<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100726,000100,1.2893,1.2894,1.2892,1.2892
EURUSD,20100726,000200,1.2891,1.2892,1.2891,1.2891
EURUSD,20100726,000300,1.2890,1.2894,1.2890,1.2894
EURUSD,20100726,000400,1.2895,1.2895,1.2895,1.2895
EURUSD,20100726,000500,1.2895,1.2895,1.2895,1.2895
EURUSD,20100726,000600,1.2895,1.2895,1.2894,1.2894
EURUSD,20100726,000700,1.2894,1.2894,1.2894,1.2894
EURUSD,20100726,000800,1.2894,1.2895,1.2894,1.2894
EURUSD,20100726,000900,1.2895,1.2895,1.2893,1.2894
EURUSD,20100726,001000,1.2894,1.2894,1.2894,1.2894
EURUSD,20100726,001100,1.2894,1.2894,1.2894,1.2894
EURUSD,20100726,001200,1.2893,1.2893,1.2891,1.2892
EURUSD,20100726,001300,1.2892,1.2892,1.2891,1.2891
EURUSD,20100726,001400,1.2891,1.2891,1.2888,1.2888
EURUSD,20100726,001500,1.2888,1.2888,1.2887,1.2887
EURUSD,20100726,001600,1.2886,1.2888,1.2886,1.2887
EURUSD,20100726,001700,1.2887,1.2887,1.2886,1.2886
EURUSD,20100726,001800,1.2885,1.2885,1.2880,1.2880
EURUSD,20100726,001900,1.2881,1.2881,1.2881,1.2881
EURUSD,20100726,002000,1.2881,1.2882,1.2881,1.2881
EURUSD,20100726,002100,1.2882,1.2882,1.2880,1.2880
EURUSD,20100726,002200,1.2877,1.2877,1.2875,1.2875
EURUSD,20100726,002300,1.2874,1.2876,1.2874,1.2876
EURUSD,20100726,002400,1.2877,1.2879,1.2876,1.2879
EURUSD,20100726,002500,1.2880,1.2880,1.2879,1.2879
EURUSD,20100726,002600,1.2879,1.2879,1.2878,1.2879
EURUSD,20100726,002700,1.2879,1.2881,1.2879,1.2881
EURUSD,20100726,002800,1.2880,1.2882,1.2880,1.2882
EURUSD,20100726,002900,1.2883,1.2884,1.2882,1.2884
EURUSD,20100726,003000,1.2884,1.2885,1.2883,1.2884
EURUSD,20100726,003100,1.2885,1.2886,1.2884,1.2886
EURUSD,20100726,003200,1.2885,1.2886,1.2885,1.2885
EURUSD,20100726,003300,1.2885,1.2886,1.2884,1.2886
EURUSD,20100726,003400,1.2886,1.2887,1.2886,1.2887
EURUSD,20100726,003500,1.2887,1.2888,1.2887,1.2887
EURUSD,20100726,003600,1.2887,1.2887,1.2887,1.2887
EURUSD,20100726,003700,1.2887,1.2887,1.2887,1.2887
EURUSD,20100726,003800,1.2887,1.2887,1.2886,1.2886
EURUSD,20100726,003900,1.2886,1.2887,1.2886,1.2887
EURUSD,20100726,004000,1.2887,1.2887,1.2886,1.2886
EURUSD,20100726,004100,1.2887,1.2887,1.2886,1.2886
EURUSD,20100726,004200,1.2886,1.2887,1.2886,1.2887
EURUSD,20100726,004300,1.2887,1.2887,1.2886,1.2886
EURUSD,20100726,004400,1.2887,1.2894,1.2887,1.2893
EURUSD,20100726,004500,1.2894,1.2895,1.2894,1.2895
EURUSD,20100726,004600,1.2894,1.2894,1.2893,1.2893
EURUSD,20100726,004700,1.2892,1.2892,1.2889,1.2889
EURUSD,20100726,004800,1.2888,1.2889,1.2888,1.2888
EURUSD,20100726,004900,1.2887,1.2887,1.2886,1.2887
EURUSD,20100726,005000,1.2887,1.2887,1.2886,1.2886
EURUSD,20100726,005100,1.2887,1.2887,1.2886,1.2886
EURUSD,20100726,005200,1.2886,1.2886,1.2886,1.2886
EURUSD,20100726,005300,1.2886,1.2886,1.2886,1.2886
EURUSD,20100726,005400,1.2886,1.2886,1.2883,1.2883
EURUSD,20100726,005500,1.2883,1.2883,1.2883,1.2883
EURUSD,20100726,005600,1.2883,1.2885,1.2883,1.2885
EURUSD,20100726,005700,1.2885,1.2885,1.2885,1.2885
EURUSD,20100726,005800,1.2885,1.2885,1.2884,1.2885
EURUSD,20100726,005900,1.2886,1.2886,1.2885,1.2885
EURUSD,20100726,010000,1.2885,1.2885,1.2885,1.2885
EURUSD,20100726,010100,1.2885,1.2885,1.2885,1.2885
EURUSD,20100726,010200,1.2885,1.2886,1.2885,1.2886
EURUSD,20100726,010300,1.2885,1.2886,1.2885,1.2886
EURUSD,20100726,010400,1.2886,1.2886,1.2885,1.2885
EURUSD,20100726,010500,1.2885,1.2885,1.2885,1.2885
EURUSD,20100726,010600,1.2885,1.2885,1.2885,1.2885
EURUSD,20100726,010700,1.2885,1.2885,1.2885,1.2885
EURUSD,20100726,010800,1.2886,1.2887,1.2886,1.2887
EURUSD,20100726,010900,1.2887,1.2887,1.2887,1.2887
EURUSD,20100726,011000,1.2887,1.2887,1.2887,1.2887
EURUSD,20100726,011100,1.2888,1.2888,1.2887,1.2887
EURUSD,20100726,011200,1.2887,1.2888,1.2887,1.2888
EURUSD,20100726,011300,1.2888,1.2888,1.2887,1.2887
EURUSD,20100726,011400,1.2887,1.2887,1.2887,1.2887
EURUSD,20100726,011500,1.2887,1.2887,1.2887,1.2887
EURUSD,20100726,011600,1.2886,1.2887,1.2886,1.2887
EURUSD,20100726,011700,1.2887,1.2887,1.2886,1.2887
EURUSD,20100726,011800,1.2887,1.2887,1.2887,1.2887
EURUSD,20100726,011900,1.2886,1.2886,1.2886,1.2886
EURUSD,20100726,012000,1.2886,1.2886,1.2885,1.2886
EURUSD,20100726,012100,1.2886,1.2887,1.2886,1.2886
EURUSD,20100726,012200,1.2887,1.2887,1.2886,1.2886
EURUSD,20100726,012300,1.2886,1.2886,1.2886,1.2886
EURUSD,20100726,012400,1.2886,1.2887,1.2886,1.2886
EURUSD,20100726,012500,1.2886,1.2887,1.2886,1.2886
EURUSD,20100726,012600,1.2886,1.2887,1.2886,1.2887
EURUSD,20100726,012700,1.2887,1.2887,1.2887,1.2887
EURUSD,20100726,012800,1.2887,1.2887,1.2887,1.2887
EURUSD,20100726,012900,1.2887,1.2889,1.2887,1.2889
EURUSD,20100726,013000,1.2889,1.2893,1.2889,1.2893
EURUSD,20100726,013100,1.2894,1.2894,1.2893,1.2894
EURUSD,20100726,013200,1.2894,1.2897,1.2894,1.2897
EURUSD,20100726,013300,1.2897,1.2900,1.2896,1.2900
EURUSD,20100726,013400,1.2901,1.2905,1.2901,1.2905
EURUSD,20100726,013500,1.2906,1.2908,1.2904,1.2904
EURUSD,20100726,013600,1.2904,1.2904,1.2902,1.2902
EURUSD,20100726,013700,1.2903,1.2903,1.2903,1.2903
EURUSD,20100726,013800,1.2903,1.2903,1.2900,1.2900
EURUSD,20100726,013900,1.2899,1.2900,1.2899,1.2900
EURUSD,20100726,014000,1.2901,1.2902,1.2901,1.2902
EURUSD,20100726,014100,1.2902,1.2903,1.2902,1.2903
EURUSD,20100726,014200,1.2903,1.2906,1.2903,1.2906
EURUSD,20100726,014300,1.2907,1.2909,1.2907,1.2907
EURUSD,20100726,014400,1.2906,1.2909,1.2906,1.2908
EURUSD,20100726,014500,1.2908,1.2908,1.2907,1.2908
EURUSD,20100726,014600,1.2908,1.2908,1.2905,1.2905
EURUSD,20100726,014700,1.2904,1.2906,1.2903,1.2906
EURUSD,20100726,014800,1.2907,1.2907,1.2907,1.2907
EURUSD,20100726,014900,1.2908,1.2909,1.2908,1.2909
EURUSD,20100726,015000,1.2909,1.2909,1.2908,1.2908
EURUSD,20100726,015100,1.2908,1.2908,1.2907,1.2907
EURUSD,20100726,015200,1.2907,1.2908,1.2907,1.2908
EURUSD,20100726,015300,1.2907,1.2908,1.2907,1.2908
EURUSD,20100726,015400,1.2908,1.2908,1.2908,1.2908
EURUSD,20100726,015500,1.2908,1.2909,1.2907,1.2908
EURUSD,20100726,015600,1.2909,1.2911,1.2909,1.2911
EURUSD,20100726,015700,1.2911,1.2912,1.2911,1.2911
EURUSD,20100726,015800,1.2911,1.2911,1.2910,1.2911
EURUSD,20100726,015900,1.2911,1.2915,1.2911,1.2915
EURUSD,20100726,020000,1.2916,1.2923,1.2916,1.2921
EURUSD,20100726,020100,1.2922,1.2925,1.2922,1.2923
EURUSD,20100726,020200,1.2922,1.2923,1.2921,1.2923
EURUSD,20100726,020300,1.2924,1.2927,1.2924,1.2926
EURUSD,20100726,020400,1.2925,1.2925,1.2925,1.2925
EURUSD,20100726,020500,1.2924,1.2924,1.2916,1.2918
EURUSD,20100726,020600,1.2919,1.2920,1.2919,1.2920
EURUSD,20100726,020700,1.2921,1.2922,1.2919,1.2919
EURUSD,20100726,020800,1.2919,1.2922,1.2919,1.2922
EURUSD,20100726,020900,1.2922,1.2922,1.2920,1.2920
EURUSD,20100726,021000,1.2921,1.2921,1.2918,1.2918
EURUSD,20100726,021100,1.2919,1.2922,1.2918,1.2921
EURUSD,20100726,021200,1.2921,1.2921,1.2921,1.2921
EURUSD,20100726,021300,1.2921,1.2921,1.2917,1.2917
EURUSD,20100726,021400,1.2918,1.2919,1.2917,1.2919
EURUSD,20100726,021500,1.2918,1.2922,1.2918,1.2922
EURUSD,20100726,021600,1.2921,1.2921,1.2920,1.2920
EURUSD,20100726,021700,1.2921,1.2924,1.2921,1.2923
EURUSD,20100726,021800,1.2924,1.2924,1.2923,1.2924
EURUSD,20100726,021900,1.2923,1.2924,1.2923,1.2923
EURUSD,20100726,022000,1.2922,1.2923,1.2922,1.2922
EURUSD,20100726,022100,1.2922,1.2922,1.2921,1.2921
EURUSD,20100726,022200,1.2920,1.2922,1.2920,1.2921
EURUSD,20100726,022300,1.2922,1.2922,1.2921,1.2921
EURUSD,20100726,022400,1.2922,1.2922,1.2922,1.2922
EURUSD,20100726,022500,1.2922,1.2924,1.2921,1.2924
EURUSD,20100726,022600,1.2923,1.2925,1.2923,1.2925
EURUSD,20100726,022700,1.2926,1.2933,1.2926,1.2933
EURUSD,20100726,022800,1.2934,1.2936,1.2934,1.2936
EURUSD,20100726,022900,1.2936,1.2936,1.2934,1.2934
EURUSD,20100726,023000,1.2934,1.2935,1.2933,1.2933
EURUSD,20100726,023100,1.2932,1.2932,1.2931,1.2931
EURUSD,20100726,023200,1.2930,1.2932,1.2930,1.2932
EURUSD,20100726,023300,1.2932,1.2932,1.2930,1.2930
EURUSD,20100726,023400,1.2931,1.2931,1.2930,1.2930
EURUSD,20100726,023500,1.2929,1.2930,1.2929,1.2929
EURUSD,20100726,023600,1.2928,1.2928,1.2924,1.2924
EURUSD,20100726,023700,1.2923,1.2924,1.2923,1.2924
EURUSD,20100726,023800,1.2924,1.2924,1.2923,1.2923
EURUSD,20100726,023900,1.2923,1.2924,1.2923,1.2923
EURUSD,20100726,024000,1.2923,1.2924,1.2922,1.2924
EURUSD,20100726,024100,1.2923,1.2923,1.2918,1.2918
EURUSD,20100726,024200,1.2918,1.2918,1.2910,1.2910
EURUSD,20100726,024300,1.2911,1.2912,1.2911,1.2912
EURUSD,20100726,024400,1.2913,1.2913,1.2912,1.2912
EURUSD,20100726,024500,1.2912,1.2912,1.2910,1.2911
EURUSD,20100726,024600,1.2911,1.2912,1.2911,1.2912
EURUSD,20100726,024700,1.2913,1.2915,1.2913,1.2914
EURUSD,20100726,024800,1.2915,1.2915,1.2915,1.2915
EURUSD,20100726,024900,1.2915,1.2918,1.2915,1.2918
EURUSD,20100726,025000,1.2917,1.2917,1.2915,1.2916
EURUSD,20100726,025100,1.2916,1.2918,1.2916,1.2918
EURUSD,20100726,025200,1.2918,1.2919,1.2916,1.2916
EURUSD,20100726,025300,1.2915,1.2916,1.2915,1.2915
EURUSD,20100726,025400,1.2915,1.2916,1.2913,1.2916
EURUSD,20100726,025500,1.2915,1.2915,1.2914,1.2914
EURUSD,20100726,025600,1.2913,1.2913,1.2910,1.2911
EURUSD,20100726,025700,1.2911,1.2912,1.2911,1.2912
EURUSD,20100726,025800,1.2912,1.2912,1.2911,1.2911
EURUSD,20100726,025900,1.2911,1.2912,1.2907,1.2909
EURUSD,20100726,030000,1.2910,1.2910,1.2909,1.2910
EURUSD,20100726,030100,1.2911,1.2911,1.2909,1.2909
EURUSD,20100726,030200,1.2910,1.2911,1.2910,1.2910
EURUSD,20100726,030300,1.2911,1.2913,1.2911,1.2913
EURUSD,20100726,030400,1.2912,1.2915,1.2912,1.2915
EURUSD,20100726,030500,1.2915,1.2916,1.2915,1.2916
EURUSD,20100726,030600,1.2917,1.2918,1.2916,1.2918
EURUSD,20100726,030700,1.2918,1.2918,1.2915,1.2915
EURUSD,20100726,030800,1.2914,1.2915,1.2912,1.2915
EURUSD,20100726,030900,1.2916,1.2916,1.2914,1.2914
EURUSD,20100726,031000,1.2915,1.2916,1.2915,1.2916
EURUSD,20100726,031100,1.2916,1.2918,1.2916,1.2918
EURUSD,20100726,031200,1.2918,1.2918,1.2918,1.2918
EURUSD,20100726,031300,1.2917,1.2925,1.2917,1.2925
EURUSD,20100726,031400,1.2924,1.2924,1.2924,1.2924
EURUSD,20100726,031500,1.2924,1.2927,1.2924,1.2927
EURUSD,20100726,031600,1.2926,1.2926,1.2924,1.2924
EURUSD,20100726,031700,1.2925,1.2928,1.2925,1.2926
EURUSD,20100726,031800,1.2927,1.2933,1.2927,1.2932
EURUSD,20100726,031900,1.2933,1.2936,1.2932,1.2936
EURUSD,20100726,032000,1.2937,1.2938,1.2935,1.2936
EURUSD,20100726,032100,1.2935,1.2936,1.2935,1.2936
EURUSD,20100726,032200,1.2937,1.2940,1.2937,1.2939
EURUSD,20100726,032300,1.2938,1.2938,1.2937,1.2938
EURUSD,20100726,032400,1.2937,1.2937,1.2934,1.2934
EURUSD,20100726,032500,1.2935,1.2939,1.2935,1.2939
EURUSD,20100726,032600,1.2938,1.2938,1.2937,1.2937
EURUSD,20100726,032700,1.2937,1.2937,1.2933,1.2934
EURUSD,20100726,032800,1.2935,1.2936,1.2934,1.2934
EURUSD,20100726,032900,1.2934,1.2935,1.2934,1.2935
EURUSD,20100726,033000,1.2934,1.2935,1.2933,1.2934
EURUSD,20100726,033100,1.2933,1.2933,1.2925,1.2925
EURUSD,20100726,033200,1.2924,1.2924,1.2922,1.2922
EURUSD,20100726,033300,1.2923,1.2924,1.2922,1.2924
EURUSD,20100726,033400,1.2925,1.2927,1.2924,1.2924
EURUSD,20100726,033500,1.2925,1.2926,1.2925,1.2926
EURUSD,20100726,033600,1.2925,1.2927,1.2925,1.2926
EURUSD,20100726,033700,1.2925,1.2926,1.2925,1.2925
EURUSD,20100726,033800,1.2926,1.2927,1.2926,1.2926
EURUSD,20100726,033900,1.2926,1.2936,1.2926,1.2936
EURUSD,20100726,034000,1.2935,1.2936,1.2930,1.2933
EURUSD,20100726,034100,1.2932,1.2933,1.2930,1.2932
EURUSD,20100726,034200,1.2931,1.2931,1.2928,1.2928
EURUSD,20100726,034300,1.2927,1.2927,1.2924,1.2925
EURUSD,20100726,034400,1.2925,1.2925,1.2924,1.2924
EURUSD,20100726,034500,1.2924,1.2924,1.2924,1.2924
EURUSD,20100726,034600,1.2924,1.2925,1.2923,1.2923
EURUSD,20100726,034700,1.2923,1.2923,1.2921,1.2923
EURUSD,20100726,034800,1.2923,1.2923,1.2922,1.2922
EURUSD,20100726,034900,1.2922,1.2928,1.2922,1.2927
EURUSD,20100726,035000,1.2928,1.2932,1.2928,1.2932
EURUSD,20100726,035100,1.2933,1.2933,1.2931,1.2932
EURUSD,20100726,035200,1.2933,1.2934,1.2932,1.2933
EURUSD,20100726,035300,1.2932,1.2932,1.2932,1.2932
EURUSD,20100726,035400,1.2932,1.2932,1.2931,1.2932
EURUSD,20100726,035500,1.2932,1.2932,1.2931,1.2931
EURUSD,20100726,035600,1.2931,1.2931,1.2925,1.2925
EURUSD,20100726,035700,1.2926,1.2927,1.2925,1.2927
EURUSD,20100726,035800,1.2926,1.2929,1.2926,1.2929
EURUSD,20100726,035900,1.2930,1.2932,1.2929,1.2931
EURUSD,20100726,040000,1.2930,1.2931,1.2928,1.2930
EURUSD,20100726,040100,1.2931,1.2933,1.2931,1.2933
EURUSD,20100726,040200,1.2934,1.2935,1.2934,1.2935
EURUSD,20100726,040300,1.2935,1.2935,1.2934,1.2934
EURUSD,20100726,040400,1.2934,1.2935,1.2933,1.2934
EURUSD,20100726,040500,1.2934,1.2936,1.2934,1.2936
EURUSD,20100726,040600,1.2935,1.2936,1.2935,1.2935
EURUSD,20100726,040700,1.2935,1.2936,1.2935,1.2936
EURUSD,20100726,040800,1.2936,1.2938,1.2935,1.2938
EURUSD,20100726,040900,1.2937,1.2938,1.2936,1.2936
EURUSD,20100726,041000,1.2936,1.2936,1.2936,1.2936
EURUSD,20100726,041100,1.2935,1.2939,1.2935,1.2939
EURUSD,20100726,041200,1.2938,1.2938,1.2936,1.2938
EURUSD,20100726,041300,1.2938,1.2938,1.2937,1.2938
EURUSD,20100726,041400,1.2937,1.2939,1.2937,1.2939
EURUSD,20100726,041500,1.2940,1.2940,1.2940,1.2940
EURUSD,20100726,041600,1.2940,1.2940,1.2939,1.2940
EURUSD,20100726,041700,1.2940,1.2940,1.2940,1.2940
EURUSD,20100726,041800,1.2939,1.2940,1.2938,1.2938
EURUSD,20100726,041900,1.2938,1.2938,1.2936,1.2936
EURUSD,20100726,042000,1.2936,1.2936,1.2935,1.2935
EURUSD,20100726,042100,1.2934,1.2935,1.2934,1.2934
EURUSD,20100726,042200,1.2934,1.2935,1.2934,1.2934
EURUSD,20100726,042300,1.2934,1.2934,1.2934,1.2934
EURUSD,20100726,042400,1.2933,1.2934,1.2933,1.2934
EURUSD,20100726,042500,1.2933,1.2933,1.2932,1.2932
EURUSD,20100726,042600,1.2932,1.2933,1.2932,1.2932
EURUSD,20100726,042700,1.2931,1.2931,1.2929,1.2930
EURUSD,20100726,042800,1.2930,1.2931,1.2930,1.2931
EURUSD,20100726,042900,1.2930,1.2931,1.2930,1.2931
EURUSD,20100726,043000,1.2930,1.2931,1.2930,1.2931
EURUSD,20100726,043100,1.2931,1.2931,1.2931,1.2931
EURUSD,20100726,043200,1.2932,1.2932,1.2932,1.2932
EURUSD,20100726,043300,1.2932,1.2933,1.2932,1.2932
EURUSD,20100726,043400,1.2932,1.2932,1.2932,1.2932
EURUSD,20100726,043500,1.2932,1.2933,1.2932,1.2932
EURUSD,20100726,043600,1.2931,1.2932,1.2931,1.2932
EURUSD,20100726,043700,1.2931,1.2931,1.2929,1.2929
EURUSD,20100726,043800,1.2929,1.2931,1.2929,1.2931
EURUSD,20100726,043900,1.2931,1.2932,1.2931,1.2932
EURUSD,20100726,044000,1.2931,1.2931,1.2930,1.2930
EURUSD,20100726,044100,1.2930,1.2932,1.2930,1.2930
EURUSD,20100726,044200,1.2931,1.2931,1.2931,1.2931
EURUSD,20100726,044300,1.2932,1.2932,1.2932,1.2932
EURUSD,20100726,044400,1.2932,1.2932,1.2932,1.2932
EURUSD,20100726,044500,1.2932,1.2932,1.2932,1.2932
EURUSD,20100726,044600,1.2932,1.2933,1.2932,1.2933
EURUSD,20100726,044700,1.2933,1.2933,1.2933,1.2933
EURUSD,20100726,044800,1.2933,1.2933,1.2929,1.2929
EURUSD,20100726,044900,1.2928,1.2929,1.2928,1.2928
EURUSD,20100726,045000,1.2927,1.2927,1.2925,1.2925
EURUSD,20100726,045100,1.2926,1.2926,1.2925,1.2926
EURUSD,20100726,045200,1.2926,1.2926,1.2924,1.2924
EURUSD,20100726,045300,1.2923,1.2923,1.2919,1.2921
EURUSD,20100726,045400,1.2921,1.2922,1.2921,1.2922
EURUSD,20100726,045500,1.2922,1.2922,1.2921,1.2921
EURUSD,20100726,045600,1.2920,1.2920,1.2919,1.2919
EURUSD,20100726,045700,1.2920,1.2923,1.2920,1.2923
EURUSD,20100726,045800,1.2923,1.2923,1.2923,1.2923
EURUSD,20100726,045900,1.2923,1.2923,1.2923,1.2923
EURUSD,20100726,050000,1.2924,1.2924,1.2923,1.2923
EURUSD,20100726,050100,1.2922,1.2922,1.2921,1.2922
EURUSD,20100726,050200,1.2922,1.2923,1.2922,1.2922
EURUSD,20100726,050300,1.2923,1.2923,1.2922,1.2922
EURUSD,20100726,050400,1.2923,1.2924,1.2922,1.2923
EURUSD,20100726,050500,1.2923,1.2923,1.2921,1.2923
EURUSD,20100726,050600,1.2923,1.2925,1.2923,1.2925
EURUSD,20100726,050700,1.2925,1.2925,1.2925,1.2925
EURUSD,20100726,050800,1.2926,1.2926,1.2926,1.2926
EURUSD,20100726,050900,1.2927,1.2927,1.2926,1.2926
EURUSD,20100726,051000,1.2926,1.2926,1.2926,1.2926
EURUSD,20100726,051100,1.2926,1.2927,1.2926,1.2926
EURUSD,20100726,051200,1.2926,1.2926,1.2926,1.2926
EURUSD,20100726,051300,1.2926,1.2926,1.2925,1.2926
EURUSD,20100726,051400,1.2926,1.2926,1.2926,1.2926
EURUSD,20100726,051500,1.2925,1.2926,1.2925,1.2926
EURUSD,20100726,051600,1.2925,1.2926,1.2925,1.2925
EURUSD,20100726,051700,1.2925,1.2926,1.2925,1.2926
EURUSD,20100726,051800,1.2926,1.2927,1.2925,1.2926
EURUSD,20100726,051900,1.2926,1.2926,1.2926,1.2926
EURUSD,20100726,052000,1.2927,1.2927,1.2925,1.2925
EURUSD,20100726,052100,1.2925,1.2925,1.2923,1.2923
EURUSD,20100726,052200,1.2923,1.2923,1.2922,1.2922
EURUSD,20100726,052300,1.2921,1.2921,1.2918,1.2919
EURUSD,20100726,052400,1.2920,1.2921,1.2919,1.2920
EURUSD,20100726,052500,1.2919,1.2922,1.2919,1.2922
EURUSD,20100726,052600,1.2921,1.2921,1.2920,1.2920
EURUSD,20100726,052700,1.2921,1.2921,1.2920,1.2921
EURUSD,20100726,052800,1.2920,1.2921,1.2920,1.2921
EURUSD,20100726,052900,1.2921,1.2921,1.2919,1.2919
EURUSD,20100726,053000,1.2920,1.2920,1.2918,1.2919
EURUSD,20100726,053100,1.2919,1.2921,1.2919,1.2920
EURUSD,20100726,053200,1.2920,1.2921,1.2920,1.2921
EURUSD,20100726,053300,1.2920,1.2922,1.2920,1.2922
EURUSD,20100726,053400,1.2921,1.2922,1.2921,1.2921
EURUSD,20100726,053500,1.2922,1.2922,1.2921,1.2922
EURUSD,20100726,053600,1.2921,1.2922,1.2921,1.2921
EURUSD,20100726,053700,1.2921,1.2921,1.2921,1.2921
EURUSD,20100726,053800,1.2921,1.2922,1.2921,1.2922
EURUSD,20100726,053900,1.2921,1.2921,1.2920,1.2920
EURUSD,20100726,054000,1.2920,1.2920,1.2920,1.2920
EURUSD,20100726,054100,1.2920,1.2921,1.2920,1.2920
EURUSD,20100726,054200,1.2920,1.2921,1.2920,1.2921
EURUSD,20100726,054300,1.2921,1.2922,1.2921,1.2922
EURUSD,20100726,054400,1.2922,1.2922,1.2922,1.2922
EURUSD,20100726,054500,1.2922,1.2924,1.2921,1.2924
EURUSD,20100726,054600,1.2925,1.2928,1.2925,1.2928
EURUSD,20100726,054700,1.2928,1.2928,1.2927,1.2928
EURUSD,20100726,054800,1.2928,1.2930,1.2928,1.2930
EURUSD,20100726,054900,1.2931,1.2932,1.2929,1.2929
EURUSD,20100726,055000,1.2928,1.2928,1.2927,1.2927
EURUSD,20100726,055100,1.2926,1.2926,1.2923,1.2925
EURUSD,20100726,055200,1.2924,1.2925,1.2924,1.2924
EURUSD,20100726,055300,1.2923,1.2926,1.2923,1.2925
EURUSD,20100726,055400,1.2926,1.2926,1.2924,1.2924
EURUSD,20100726,055500,1.2923,1.2925,1.2923,1.2925
EURUSD,20100726,055600,1.2925,1.2925,1.2925,1.2925
EURUSD,20100726,055700,1.2925,1.2929,1.2925,1.2929
EURUSD,20100726,055800,1.2929,1.2929,1.2927,1.2927
EURUSD,20100726,055900,1.2927,1.2927,1.2926,1.2926
EURUSD,20100726,060000,1.2926,1.2927,1.2926,1.2927
EURUSD,20100726,060100,1.2928,1.2928,1.2925,1.2928
EURUSD,20100726,060200,1.2929,1.2931,1.2929,1.2931
EURUSD,20100726,060300,1.2930,1.2932,1.2930,1.2930
EURUSD,20100726,060400,1.2930,1.2932,1.2930,1.2932
EURUSD,20100726,060500,1.2932,1.2932,1.2931,1.2932
EURUSD,20100726,060600,1.2931,1.2933,1.2931,1.2933
EURUSD,20100726,060700,1.2932,1.2937,1.2932,1.2937
EURUSD,20100726,060800,1.2937,1.2937,1.2934,1.2934
EURUSD,20100726,060900,1.2935,1.2935,1.2934,1.2934
EURUSD,20100726,061000,1.2934,1.2934,1.2933,1.2933
EURUSD,20100726,061100,1.2933,1.2933,1.2932,1.2933
EURUSD,20100726,061200,1.2933,1.2933,1.2932,1.2932
EURUSD,20100726,061300,1.2932,1.2933,1.2932,1.2933
EURUSD,20100726,061400,1.2933,1.2933,1.2933,1.2933
EURUSD,20100726,061500,1.2933,1.2933,1.2932,1.2933
EURUSD,20100726,061600,1.2932,1.2933,1.2931,1.2931
EURUSD,20100726,061700,1.2931,1.2932,1.2931,1.2932
EURUSD,20100726,061800,1.2931,1.2931,1.2931,1.2931
EURUSD,20100726,061900,1.2931,1.2931,1.2931,1.2931
EURUSD,20100726,062000,1.2931,1.2931,1.2930,1.2930
EURUSD,20100726,062100,1.2931,1.2932,1.2931,1.2932
EURUSD,20100726,062200,1.2933,1.2935,1.2932,1.2935
EURUSD,20100726,062300,1.2935,1.2937,1.2935,1.2937
EURUSD,20100726,062400,1.2936,1.2937,1.2936,1.2937
EURUSD,20100726,062500,1.2936,1.2937,1.2936,1.2936
EURUSD,20100726,062600,1.2936,1.2936,1.2933,1.2933
EURUSD,20100726,062700,1.2934,1.2934,1.2933,1.2933
EURUSD,20100726,062800,1.2932,1.2933,1.2932,1.2933
EURUSD,20100726,062900,1.2932,1.2933,1.2932,1.2932
EURUSD,20100726,063000,1.2932,1.2932,1.2930,1.2931
EURUSD,20100726,063100,1.2931,1.2931,1.2930,1.2930
EURUSD,20100726,063200,1.2931,1.2932,1.2931,1.2932
EURUSD,20100726,063300,1.2931,1.2932,1.2931,1.2931
EURUSD,20100726,063400,1.2932,1.2932,1.2930,1.2930
EURUSD,20100726,063500,1.2930,1.2930,1.2930,1.2930
EURUSD,20100726,063600,1.2929,1.2929,1.2929,1.2929
EURUSD,20100726,063700,1.2930,1.2931,1.2930,1.2931
EURUSD,20100726,063800,1.2932,1.2932,1.2931,1.2932
EURUSD,20100726,063900,1.2931,1.2931,1.2930,1.2930
EURUSD,20100726,064000,1.2929,1.2929,1.2928,1.2929
EURUSD,20100726,064100,1.2929,1.2932,1.2929,1.2932
EURUSD,20100726,064200,1.2932,1.2932,1.2926,1.2926
EURUSD,20100726,064300,1.2926,1.2927,1.2926,1.2926
EURUSD,20100726,064400,1.2925,1.2926,1.2925,1.2926
EURUSD,20100726,064500,1.2926,1.2927,1.2926,1.2927
EURUSD,20100726,064600,1.2928,1.2928,1.2925,1.2925
EURUSD,20100726,064700,1.2924,1.2925,1.2924,1.2925
EURUSD,20100726,064800,1.2925,1.2926,1.2925,1.2925
EURUSD,20100726,064900,1.2924,1.2925,1.2924,1.2924
EURUSD,20100726,065000,1.2925,1.2925,1.2924,1.2924
EURUSD,20100726,065100,1.2925,1.2925,1.2923,1.2923
EURUSD,20100726,065200,1.2923,1.2924,1.2923,1.2923
EURUSD,20100726,065300,1.2922,1.2922,1.2922,1.2922
EURUSD,20100726,065400,1.2922,1.2922,1.2922,1.2922
EURUSD,20100726,065500,1.2922,1.2922,1.2922,1.2922
EURUSD,20100726,065600,1.2922,1.2924,1.2922,1.2924
EURUSD,20100726,065700,1.2923,1.2924,1.2923,1.2924
EURUSD,20100726,065800,1.2924,1.2924,1.2924,1.2924
EURUSD,20100726,065900,1.2924,1.2925,1.2924,1.2925
EURUSD,20100726,070000,1.2925,1.2926,1.2925,1.2926
EURUSD,20100726,070100,1.2926,1.2926,1.2925,1.2925
EURUSD,20100726,070200,1.2925,1.2925,1.2924,1.2924
EURUSD,20100726,070300,1.2925,1.2925,1.2922,1.2922
EURUSD,20100726,070400,1.2921,1.2922,1.2921,1.2922
EURUSD,20100726,070500,1.2922,1.2924,1.2922,1.2922
EURUSD,20100726,070600,1.2921,1.2922,1.2921,1.2922
EURUSD,20100726,070700,1.2921,1.2922,1.2920,1.2922
EURUSD,20100726,070800,1.2922,1.2922,1.2920,1.2921
EURUSD,20100726,070900,1.2922,1.2922,1.2920,1.2921
EURUSD,20100726,071000,1.2921,1.2922,1.2921,1.2921
EURUSD,20100726,071100,1.2922,1.2925,1.2922,1.2925
EURUSD,20100726,071200,1.2925,1.2925,1.2924,1.2924
EURUSD,20100726,071300,1.2924,1.2925,1.2924,1.2924
EURUSD,20100726,071400,1.2925,1.2925,1.2925,1.2925
EURUSD,20100726,071500,1.2925,1.2925,1.2924,1.2924
EURUSD,20100726,071600,1.2924,1.2924,1.2923,1.2924
EURUSD,20100726,071700,1.2923,1.2924,1.2920,1.2921
EURUSD,20100726,071800,1.2920,1.2921,1.2920,1.2921
EURUSD,20100726,071900,1.2921,1.2921,1.2921,1.2921
EURUSD,20100726,072000,1.2921,1.2921,1.2921,1.2921
EURUSD,20100726,072100,1.2921,1.2922,1.2921,1.2922
EURUSD,20100726,072200,1.2922,1.2922,1.2922,1.2922
EURUSD,20100726,072300,1.2922,1.2922,1.2921,1.2922
EURUSD,20100726,072400,1.2921,1.2921,1.2921,1.2921
EURUSD,20100726,072500,1.2922,1.2925,1.2922,1.2925
EURUSD,20100726,072600,1.2925,1.2925,1.2925,1.2925
EURUSD,20100726,072700,1.2925,1.2925,1.2924,1.2924
EURUSD,20100726,072800,1.2925,1.2925,1.2921,1.2921
EURUSD,20100726,072900,1.2920,1.2920,1.2919,1.2919
EURUSD,20100726,073000,1.2918,1.2918,1.2917,1.2917
EURUSD,20100726,073100,1.2918,1.2918,1.2917,1.2917
EURUSD,20100726,073200,1.2916,1.2916,1.2910,1.2910
EURUSD,20100726,073300,1.2910,1.2913,1.2910,1.2913
EURUSD,20100726,073400,1.2914,1.2914,1.2914,1.2914
EURUSD,20100726,073500,1.2913,1.2913,1.2912,1.2912
EURUSD,20100726,073600,1.2913,1.2914,1.2912,1.2912
EURUSD,20100726,073700,1.2912,1.2912,1.2910,1.2912
EURUSD,20100726,073800,1.2911,1.2912,1.2911,1.2912
EURUSD,20100726,073900,1.2913,1.2914,1.2913,1.2914
EURUSD,20100726,074000,1.2913,1.2917,1.2913,1.2916
EURUSD,20100726,074100,1.2916,1.2916,1.2915,1.2915
EURUSD,20100726,074200,1.2915,1.2915,1.2913,1.2913
EURUSD,20100726,074300,1.2914,1.2914,1.2913,1.2914
EURUSD,20100726,074400,1.2914,1.2915,1.2914,1.2915
EURUSD,20100726,074500,1.2915,1.2916,1.2914,1.2916
EURUSD,20100726,074600,1.2917,1.2918,1.2915,1.2915
EURUSD,20100726,074700,1.2915,1.2915,1.2914,1.2914
EURUSD,20100726,074800,1.2913,1.2914,1.2912,1.2913
EURUSD,20100726,074900,1.2912,1.2914,1.2912,1.2912
EURUSD,20100726,075000,1.2911,1.2911,1.2910,1.2911
EURUSD,20100726,075100,1.2911,1.2911,1.2911,1.2911
EURUSD,20100726,075200,1.2910,1.2911,1.2909,1.2909
EURUSD,20100726,075300,1.2908,1.2908,1.2903,1.2904
EURUSD,20100726,075400,1.2904,1.2905,1.2904,1.2905
EURUSD,20100726,075500,1.2906,1.2908,1.2906,1.2908
EURUSD,20100726,075600,1.2908,1.2911,1.2908,1.2911
EURUSD,20100726,075700,1.2911,1.2911,1.2909,1.2910
EURUSD,20100726,075800,1.2909,1.2909,1.2904,1.2904
EURUSD,20100726,075900,1.2905,1.2906,1.2905,1.2906
EURUSD,20100726,080000,1.2906,1.2908,1.2906,1.2908
EURUSD,20100726,080100,1.2907,1.2908,1.2907,1.2908
EURUSD,20100726,080200,1.2909,1.2914,1.2909,1.2914
EURUSD,20100726,080300,1.2915,1.2920,1.2915,1.2920
EURUSD,20100726,080400,1.2922,1.2923,1.2919,1.2921
EURUSD,20100726,080500,1.2922,1.2923,1.2922,1.2923
EURUSD,20100726,080600,1.2923,1.2923,1.2921,1.2922
EURUSD,20100726,080700,1.2921,1.2923,1.2920,1.2922
EURUSD,20100726,080800,1.2922,1.2925,1.2922,1.2925
EURUSD,20100726,080900,1.2926,1.2926,1.2925,1.2925
EURUSD,20100726,081000,1.2925,1.2926,1.2924,1.2926
EURUSD,20100726,081100,1.2927,1.2932,1.2927,1.2932
EURUSD,20100726,081200,1.2933,1.2933,1.2932,1.2932
EURUSD,20100726,081300,1.2932,1.2932,1.2930,1.2930
EURUSD,20100726,081400,1.2929,1.2933,1.2929,1.2932
EURUSD,20100726,081500,1.2931,1.2932,1.2929,1.2929
EURUSD,20100726,081600,1.2930,1.2930,1.2929,1.2930
EURUSD,20100726,081700,1.2930,1.2930,1.2930,1.2930
EURUSD,20100726,081800,1.2930,1.2931,1.2930,1.2930
EURUSD,20100726,081900,1.2931,1.2934,1.2931,1.2934
EURUSD,20100726,082000,1.2935,1.2940,1.2935,1.2940
EURUSD,20100726,082100,1.2941,1.2945,1.2941,1.2944
EURUSD,20100726,082200,1.2944,1.2944,1.2941,1.2941
EURUSD,20100726,082300,1.2940,1.2940,1.2938,1.2938
EURUSD,20100726,082400,1.2939,1.2939,1.2938,1.2938
EURUSD,20100726,082500,1.2937,1.2940,1.2936,1.2940
EURUSD,20100726,082600,1.2940,1.2941,1.2938,1.2941
EURUSD,20100726,082700,1.2942,1.2943,1.2941,1.2941
EURUSD,20100726,082800,1.2940,1.2940,1.2938,1.2939
EURUSD,20100726,082900,1.2938,1.2938,1.2937,1.2938
EURUSD,20100726,083000,1.2938,1.2939,1.2938,1.2938
EURUSD,20100726,083100,1.2938,1.2939,1.2938,1.2939
EURUSD,20100726,083200,1.2940,1.2940,1.2939,1.2939
EURUSD,20100726,083300,1.2939,1.2939,1.2938,1.2938
EURUSD,20100726,083400,1.2937,1.2937,1.2933,1.2934
EURUSD,20100726,083500,1.2934,1.2934,1.2933,1.2934
EURUSD,20100726,083600,1.2933,1.2935,1.2933,1.2934
EURUSD,20100726,083700,1.2934,1.2934,1.2932,1.2932
EURUSD,20100726,083800,1.2933,1.2933,1.2932,1.2933
EURUSD,20100726,083900,1.2933,1.2933,1.2930,1.2930
EURUSD,20100726,084000,1.2929,1.2930,1.2925,1.2928
EURUSD,20100726,084100,1.2930,1.2932,1.2930,1.2932
EURUSD,20100726,084200,1.2932,1.2932,1.2932,1.2932
EURUSD,20100726,084300,1.2933,1.2933,1.2932,1.2933
EURUSD,20100726,084400,1.2934,1.2940,1.2934,1.2940
EURUSD,20100726,084500,1.2941,1.2952,1.2941,1.2951
EURUSD,20100726,084600,1.2950,1.2950,1.2947,1.2948
EURUSD,20100726,084700,1.2949,1.2955,1.2949,1.2954
EURUSD,20100726,084800,1.2955,1.2955,1.2950,1.2950
EURUSD,20100726,084900,1.2949,1.2950,1.2947,1.2947
EURUSD,20100726,085000,1.2946,1.2946,1.2945,1.2945
EURUSD,20100726,085100,1.2945,1.2950,1.2945,1.2950
EURUSD,20100726,085200,1.2950,1.2951,1.2939,1.2943
EURUSD,20100726,085300,1.2943,1.2943,1.2943,1.2943
EURUSD,20100726,085400,1.2944,1.2944,1.2940,1.2940
EURUSD,20100726,085500,1.2941,1.2942,1.2940,1.2942
EURUSD,20100726,085600,1.2941,1.2942,1.2941,1.2942
EURUSD,20100726,085700,1.2943,1.2945,1.2943,1.2945
EURUSD,20100726,085800,1.2946,1.2949,1.2946,1.2949
EURUSD,20100726,085900,1.2950,1.2952,1.2950,1.2952
EURUSD,20100726,090000,1.2951,1.2951,1.2948,1.2948
EURUSD,20100726,090100,1.2947,1.2947,1.2943,1.2944
EURUSD,20100726,090200,1.2945,1.2946,1.2938,1.2938
EURUSD,20100726,090300,1.2935,1.2938,1.2934,1.2937
EURUSD,20100726,090400,1.2938,1.2939,1.2938,1.2939
EURUSD,20100726,090500,1.2939,1.2939,1.2937,1.2937
EURUSD,20100726,090600,1.2938,1.2938,1.2931,1.2932
EURUSD,20100726,090700,1.2931,1.2931,1.2923,1.2924
EURUSD,20100726,090800,1.2925,1.2927,1.2925,1.2925
EURUSD,20100726,090900,1.2926,1.2926,1.2925,1.2925
EURUSD,20100726,091000,1.2926,1.2929,1.2925,1.2928
EURUSD,20100726,091100,1.2927,1.2927,1.2925,1.2925
EURUSD,20100726,091200,1.2925,1.2928,1.2925,1.2928
EURUSD,20100726,091300,1.2929,1.2931,1.2929,1.2931
EURUSD,20100726,091400,1.2932,1.2932,1.2930,1.2931
EURUSD,20100726,091500,1.2932,1.2932,1.2925,1.2925
EURUSD,20100726,091600,1.2926,1.2929,1.2926,1.2929
EURUSD,20100726,091700,1.2928,1.2928,1.2925,1.2925
EURUSD,20100726,091800,1.2925,1.2928,1.2925,1.2928
EURUSD,20100726,091900,1.2928,1.2929,1.2928,1.2929
EURUSD,20100726,092000,1.2929,1.2931,1.2929,1.2929
EURUSD,20100726,092100,1.2929,1.2930,1.2928,1.2930
EURUSD,20100726,092200,1.2931,1.2932,1.2930,1.2931
EURUSD,20100726,092300,1.2932,1.2934,1.2932,1.2932
EURUSD,20100726,092400,1.2931,1.2931,1.2929,1.2930
EURUSD,20100726,092500,1.2931,1.2932,1.2931,1.2932
EURUSD,20100726,092600,1.2931,1.2931,1.2930,1.2931
EURUSD,20100726,092700,1.2931,1.2931,1.2931,1.2931
EURUSD,20100726,092800,1.2930,1.2931,1.2929,1.2931
EURUSD,20100726,092900,1.2932,1.2932,1.2930,1.2930
EURUSD,20100726,093000,1.2930,1.2930,1.2930,1.2930
EURUSD,20100726,093100,1.2929,1.2929,1.2928,1.2929
EURUSD,20100726,093200,1.2929,1.2930,1.2929,1.2929
EURUSD,20100726,093300,1.2929,1.2929,1.2926,1.2926
EURUSD,20100726,093400,1.2925,1.2926,1.2924,1.2925
EURUSD,20100726,093500,1.2924,1.2925,1.2922,1.2922
EURUSD,20100726,093600,1.2922,1.2922,1.2921,1.2921
EURUSD,20100726,093700,1.2921,1.2922,1.2919,1.2919
EURUSD,20100726,093800,1.2918,1.2918,1.2917,1.2917
EURUSD,20100726,093900,1.2917,1.2917,1.2911,1.2913
EURUSD,20100726,094000,1.2914,1.2915,1.2912,1.2915
EURUSD,20100726,094100,1.2915,1.2915,1.2914,1.2915
EURUSD,20100726,094200,1.2916,1.2923,1.2916,1.2922
EURUSD,20100726,094300,1.2923,1.2926,1.2923,1.2924
EURUSD,20100726,094400,1.2925,1.2925,1.2922,1.2924
EURUSD,20100726,094500,1.2925,1.2925,1.2923,1.2924
EURUSD,20100726,094600,1.2923,1.2925,1.2922,1.2925
EURUSD,20100726,094700,1.2926,1.2928,1.2926,1.2926
EURUSD,20100726,094800,1.2926,1.2928,1.2926,1.2928
EURUSD,20100726,094900,1.2929,1.2931,1.2928,1.2929
EURUSD,20100726,095000,1.2928,1.2930,1.2927,1.2930
EURUSD,20100726,095100,1.2931,1.2933,1.2930,1.2932
EURUSD,20100726,095200,1.2931,1.2931,1.2927,1.2927
EURUSD,20100726,095300,1.2928,1.2930,1.2928,1.2929
EURUSD,20100726,095400,1.2928,1.2928,1.2928,1.2928
EURUSD,20100726,095500,1.2927,1.2927,1.2922,1.2922
EURUSD,20100726,095600,1.2921,1.2921,1.2918,1.2919
EURUSD,20100726,095700,1.2919,1.2920,1.2918,1.2919
EURUSD,20100726,095800,1.2919,1.2919,1.2918,1.2918
EURUSD,20100726,095900,1.2917,1.2917,1.2916,1.2917
EURUSD,20100726,100000,1.2916,1.2918,1.2914,1.2918
EURUSD,20100726,100100,1.2917,1.2917,1.2915,1.2915
EURUSD,20100726,100200,1.2914,1.2916,1.2913,1.2916
EURUSD,20100726,100300,1.2917,1.2920,1.2916,1.2920
EURUSD,20100726,100400,1.2919,1.2922,1.2919,1.2922
EURUSD,20100726,100500,1.2922,1.2923,1.2922,1.2923
EURUSD,20100726,100600,1.2922,1.2923,1.2918,1.2921
EURUSD,20100726,100700,1.2922,1.2924,1.2922,1.2924
EURUSD,20100726,100800,1.2924,1.2926,1.2924,1.2926
EURUSD,20100726,100900,1.2927,1.2929,1.2927,1.2928
EURUSD,20100726,101000,1.2927,1.2928,1.2925,1.2925
EURUSD,20100726,101100,1.2926,1.2926,1.2924,1.2924
EURUSD,20100726,101200,1.2925,1.2926,1.2924,1.2926
EURUSD,20100726,101300,1.2926,1.2927,1.2926,1.2927
EURUSD,20100726,101400,1.2926,1.2928,1.2925,1.2925
EURUSD,20100726,101500,1.2925,1.2926,1.2925,1.2926
EURUSD,20100726,101600,1.2925,1.2926,1.2925,1.2925
EURUSD,20100726,101700,1.2924,1.2925,1.2924,1.2925
EURUSD,20100726,101800,1.2925,1.2928,1.2925,1.2928
EURUSD,20100726,101900,1.2927,1.2928,1.2927,1.2928
EURUSD,20100726,102000,1.2927,1.2927,1.2924,1.2925
EURUSD,20100726,102100,1.2926,1.2926,1.2925,1.2925
EURUSD,20100726,102200,1.2925,1.2925,1.2923,1.2923
EURUSD,20100726,102300,1.2922,1.2922,1.2919,1.2919
EURUSD,20100726,102400,1.2918,1.2918,1.2911,1.2911
EURUSD,20100726,102500,1.2910,1.2910,1.2906,1.2909
EURUSD,20100726,102600,1.2908,1.2908,1.2903,1.2903
EURUSD,20100726,102700,1.2903,1.2903,1.2899,1.2899
EURUSD,20100726,102800,1.2899,1.2900,1.2897,1.2898
EURUSD,20100726,102900,1.2899,1.2901,1.2899,1.2900
EURUSD,20100726,103000,1.2899,1.2899,1.2898,1.2898
EURUSD,20100726,103100,1.2899,1.2900,1.2899,1.2899
EURUSD,20100726,103200,1.2898,1.2898,1.2892,1.2893
EURUSD,20100726,103300,1.2891,1.2894,1.2890,1.2890
EURUSD,20100726,103400,1.2889,1.2889,1.2888,1.2889
EURUSD,20100726,103500,1.2890,1.2893,1.2890,1.2892
EURUSD,20100726,103600,1.2893,1.2894,1.2892,1.2894
EURUSD,20100726,103700,1.2894,1.2895,1.2894,1.2894
EURUSD,20100726,103800,1.2895,1.2896,1.2894,1.2896
EURUSD,20100726,103900,1.2896,1.2900,1.2896,1.2900
EURUSD,20100726,104000,1.2899,1.2900,1.2898,1.2899
EURUSD,20100726,104100,1.2900,1.2900,1.2898,1.2900
EURUSD,20100726,104200,1.2899,1.2900,1.2899,1.2899
EURUSD,20100726,104300,1.2900,1.2902,1.2900,1.2902
EURUSD,20100726,104400,1.2902,1.2904,1.2902,1.2903
EURUSD,20100726,104500,1.2904,1.2906,1.2904,1.2906
EURUSD,20100726,104600,1.2906,1.2908,1.2906,1.2907
EURUSD,20100726,104700,1.2906,1.2907,1.2906,1.2906
EURUSD,20100726,104800,1.2907,1.2907,1.2907,1.2907
EURUSD,20100726,104900,1.2907,1.2907,1.2902,1.2902
EURUSD,20100726,105000,1.2901,1.2903,1.2900,1.2902
EURUSD,20100726,105100,1.2902,1.2903,1.2902,1.2902
EURUSD,20100726,105200,1.2903,1.2904,1.2903,1.2904
EURUSD,20100726,105300,1.2903,1.2904,1.2903,1.2904
EURUSD,20100726,105400,1.2904,1.2904,1.2900,1.2901
EURUSD,20100726,105500,1.2902,1.2902,1.2900,1.2900
EURUSD,20100726,105600,1.2899,1.2899,1.2897,1.2897
EURUSD,20100726,105700,1.2897,1.2897,1.2896,1.2896
EURUSD,20100726,105800,1.2896,1.2899,1.2896,1.2898
EURUSD,20100726,105900,1.2898,1.2899,1.2898,1.2898
EURUSD,20100726,110000,1.2898,1.2901,1.2898,1.2901
EURUSD,20100726,110100,1.2900,1.2901,1.2898,1.2898
EURUSD,20100726,110200,1.2898,1.2899,1.2897,1.2898
EURUSD,20100726,110300,1.2898,1.2899,1.2898,1.2899
EURUSD,20100726,110400,1.2898,1.2901,1.2898,1.2900
EURUSD,20100726,110500,1.2901,1.2904,1.2901,1.2903
EURUSD,20100726,110600,1.2904,1.2905,1.2904,1.2905
EURUSD,20100726,110700,1.2905,1.2905,1.2902,1.2903
EURUSD,20100726,110800,1.2903,1.2903,1.2902,1.2902
EURUSD,20100726,110900,1.2903,1.2905,1.2903,1.2905
EURUSD,20100726,111000,1.2904,1.2904,1.2900,1.2900
EURUSD,20100726,111100,1.2899,1.2902,1.2899,1.2902
EURUSD,20100726,111200,1.2902,1.2902,1.2900,1.2900
EURUSD,20100726,111300,1.2899,1.2901,1.2899,1.2900
EURUSD,20100726,111400,1.2901,1.2902,1.2901,1.2902
EURUSD,20100726,111500,1.2902,1.2902,1.2900,1.2900
EURUSD,20100726,111600,1.2900,1.2900,1.2898,1.2900
EURUSD,20100726,111700,1.2900,1.2900,1.2896,1.2896
EURUSD,20100726,111800,1.2895,1.2895,1.2894,1.2895
EURUSD,20100726,111900,1.2895,1.2895,1.2894,1.2895
EURUSD,20100726,112000,1.2896,1.2897,1.2896,1.2896
EURUSD,20100726,112100,1.2896,1.2896,1.2896,1.2896
EURUSD,20100726,112200,1.2896,1.2900,1.2896,1.2900
EURUSD,20100726,112300,1.2900,1.2900,1.2898,1.2898
EURUSD,20100726,112400,1.2897,1.2898,1.2896,1.2898
EURUSD,20100726,112500,1.2897,1.2900,1.2897,1.2900
EURUSD,20100726,112600,1.2901,1.2901,1.2899,1.2899
EURUSD,20100726,112700,1.2897,1.2900,1.2897,1.2900
EURUSD,20100726,112800,1.2899,1.2899,1.2897,1.2897
EURUSD,20100726,112900,1.2898,1.2898,1.2895,1.2895
EURUSD,20100726,113000,1.2895,1.2896,1.2895,1.2896
EURUSD,20100726,113100,1.2897,1.2898,1.2897,1.2897
EURUSD,20100726,113200,1.2896,1.2897,1.2895,1.2897
EURUSD,20100726,113300,1.2896,1.2896,1.2896,1.2896
EURUSD,20100726,113400,1.2896,1.2897,1.2896,1.2897
EURUSD,20100726,113500,1.2897,1.2899,1.2897,1.2899
EURUSD,20100726,113600,1.2900,1.2905,1.2900,1.2905
EURUSD,20100726,113700,1.2906,1.2906,1.2905,1.2906
EURUSD,20100726,113800,1.2906,1.2908,1.2906,1.2908
EURUSD,20100726,113900,1.2909,1.2909,1.2907,1.2908
EURUSD,20100726,114000,1.2909,1.2909,1.2907,1.2907
EURUSD,20100726,114100,1.2906,1.2909,1.2906,1.2907
EURUSD,20100726,114200,1.2906,1.2906,1.2903,1.2903
EURUSD,20100726,114300,1.2902,1.2904,1.2902,1.2904
EURUSD,20100726,114400,1.2904,1.2905,1.2904,1.2905
EURUSD,20100726,114500,1.2906,1.2907,1.2905,1.2906
EURUSD,20100726,114600,1.2905,1.2905,1.2902,1.2902
EURUSD,20100726,114700,1.2902,1.2902,1.2900,1.2900
EURUSD,20100726,114800,1.2899,1.2901,1.2899,1.2899
EURUSD,20100726,114900,1.2898,1.2900,1.2897,1.2900
EURUSD,20100726,115000,1.2901,1.2901,1.2900,1.2900
EURUSD,20100726,115100,1.2900,1.2903,1.2898,1.2898
EURUSD,20100726,115200,1.2899,1.2899,1.2896,1.2896
EURUSD,20100726,115300,1.2896,1.2896,1.2895,1.2896
EURUSD,20100726,115400,1.2896,1.2897,1.2896,1.2897
EURUSD,20100726,115500,1.2898,1.2901,1.2898,1.2901
EURUSD,20100726,115600,1.2900,1.2901,1.2897,1.2897
EURUSD,20100726,115700,1.2897,1.2898,1.2897,1.2898
EURUSD,20100726,115800,1.2899,1.2900,1.2899,1.2899
EURUSD,20100726,115900,1.2900,1.2901,1.2900,1.2901
EURUSD,20100726,120000,1.2902,1.2903,1.2902,1.2903
EURUSD,20100726,120100,1.2903,1.2906,1.2903,1.2905
EURUSD,20100726,120200,1.2904,1.2905,1.2904,1.2904
EURUSD,20100726,120300,1.2904,1.2905,1.2904,1.2905
EURUSD,20100726,120400,1.2905,1.2905,1.2905,1.2905
EURUSD,20100726,120500,1.2904,1.2909,1.2904,1.2909
EURUSD,20100726,120600,1.2908,1.2909,1.2905,1.2905
EURUSD,20100726,120700,1.2906,1.2906,1.2900,1.2900
EURUSD,20100726,120800,1.2900,1.2900,1.2898,1.2899
EURUSD,20100726,120900,1.2900,1.2900,1.2897,1.2900
EURUSD,20100726,121000,1.2899,1.2900,1.2899,1.2899
EURUSD,20100726,121100,1.2899,1.2899,1.2895,1.2895
EURUSD,20100726,121200,1.2896,1.2897,1.2894,1.2894
EURUSD,20100726,121300,1.2893,1.2894,1.2891,1.2891
EURUSD,20100726,121400,1.2892,1.2892,1.2890,1.2891
EURUSD,20100726,121500,1.2892,1.2894,1.2890,1.2890
EURUSD,20100726,121600,1.2891,1.2893,1.2891,1.2893
EURUSD,20100726,121700,1.2894,1.2896,1.2894,1.2896
EURUSD,20100726,121800,1.2895,1.2895,1.2894,1.2895
EURUSD,20100726,121900,1.2895,1.2898,1.2895,1.2898
EURUSD,20100726,122000,1.2899,1.2899,1.2898,1.2899
EURUSD,20100726,122100,1.2899,1.2900,1.2899,1.2899
EURUSD,20100726,122200,1.2900,1.2901,1.2900,1.2901
EURUSD,20100726,122300,1.2900,1.2901,1.2898,1.2898
EURUSD,20100726,122400,1.2897,1.2898,1.2894,1.2895
EURUSD,20100726,122500,1.2895,1.2896,1.2893,1.2896
EURUSD,20100726,122600,1.2895,1.2899,1.2895,1.2899
EURUSD,20100726,122700,1.2900,1.2903,1.2900,1.2903
EURUSD,20100726,122800,1.2904,1.2905,1.2904,1.2905
EURUSD,20100726,122900,1.2904,1.2906,1.2904,1.2906
EURUSD,20100726,123000,1.2907,1.2908,1.2905,1.2905
EURUSD,20100726,123100,1.2905,1.2905,1.2905,1.2905
EURUSD,20100726,123200,1.2905,1.2907,1.2905,1.2906
EURUSD,20100726,123300,1.2905,1.2906,1.2905,1.2906
EURUSD,20100726,123400,1.2907,1.2907,1.2905,1.2905
EURUSD,20100726,123500,1.2905,1.2905,1.2902,1.2902
EURUSD,20100726,123600,1.2901,1.2904,1.2901,1.2903
EURUSD,20100726,123700,1.2903,1.2903,1.2902,1.2902
EURUSD,20100726,123800,1.2902,1.2902,1.2901,1.2902
EURUSD,20100726,123900,1.2901,1.2901,1.2901,1.2901
EURUSD,20100726,124000,1.2901,1.2903,1.2901,1.2903
EURUSD,20100726,124100,1.2902,1.2903,1.2902,1.2903
EURUSD,20100726,124200,1.2904,1.2909,1.2904,1.2909
EURUSD,20100726,124300,1.2910,1.2915,1.2910,1.2914
EURUSD,20100726,124400,1.2913,1.2913,1.2910,1.2911
EURUSD,20100726,124500,1.2910,1.2911,1.2910,1.2911
EURUSD,20100726,124600,1.2911,1.2911,1.2909,1.2909
EURUSD,20100726,124700,1.2910,1.2910,1.2908,1.2908
EURUSD,20100726,124800,1.2907,1.2907,1.2905,1.2906
EURUSD,20100726,124900,1.2910,1.2912,1.2909,1.2911
EURUSD,20100726,125000,1.2911,1.2911,1.2910,1.2910
EURUSD,20100726,125100,1.2909,1.2909,1.2908,1.2909
EURUSD,20100726,125200,1.2909,1.2909,1.2905,1.2905
EURUSD,20100726,125300,1.2905,1.2906,1.2905,1.2905
EURUSD,20100726,125400,1.2906,1.2908,1.2906,1.2908
EURUSD,20100726,125500,1.2908,1.2908,1.2907,1.2908
EURUSD,20100726,125600,1.2908,1.2908,1.2908,1.2908
EURUSD,20100726,125700,1.2908,1.2908,1.2908,1.2908
EURUSD,20100726,125800,1.2908,1.2910,1.2907,1.2909
EURUSD,20100726,125900,1.2909,1.2909,1.2906,1.2906
EURUSD,20100726,130000,1.2907,1.2908,1.2906,1.2906
EURUSD,20100726,130100,1.2905,1.2907,1.2904,1.2904
EURUSD,20100726,130200,1.2904,1.2904,1.2904,1.2904
EURUSD,20100726,130300,1.2903,1.2905,1.2903,1.2904
EURUSD,20100726,130400,1.2903,1.2905,1.2902,1.2905
EURUSD,20100726,130500,1.2905,1.2905,1.2905,1.2905
EURUSD,20100726,130600,1.2906,1.2908,1.2906,1.2908
EURUSD,20100726,130700,1.2908,1.2909,1.2907,1.2909
EURUSD,20100726,130800,1.2909,1.2909,1.2908,1.2909
EURUSD,20100726,130900,1.2909,1.2909,1.2908,1.2909
EURUSD,20100726,131000,1.2908,1.2908,1.2904,1.2905
EURUSD,20100726,131100,1.2904,1.2909,1.2904,1.2909
EURUSD,20100726,131200,1.2908,1.2910,1.2908,1.2909
EURUSD,20100726,131300,1.2910,1.2914,1.2910,1.2914
EURUSD,20100726,131400,1.2913,1.2926,1.2913,1.2926
EURUSD,20100726,131500,1.2927,1.2939,1.2927,1.2939
EURUSD,20100726,131600,1.2940,1.2940,1.2930,1.2931
EURUSD,20100726,131700,1.2932,1.2933,1.2932,1.2932
EURUSD,20100726,131800,1.2931,1.2932,1.2927,1.2929
EURUSD,20100726,131900,1.2928,1.2929,1.2928,1.2928
EURUSD,20100726,132000,1.2928,1.2929,1.2927,1.2929
EURUSD,20100726,132100,1.2928,1.2929,1.2924,1.2924
EURUSD,20100726,132200,1.2925,1.2926,1.2924,1.2926
EURUSD,20100726,132300,1.2926,1.2926,1.2924,1.2924
EURUSD,20100726,132400,1.2924,1.2924,1.2924,1.2924
EURUSD,20100726,132500,1.2923,1.2923,1.2920,1.2921
EURUSD,20100726,132600,1.2922,1.2922,1.2917,1.2917
EURUSD,20100726,132700,1.2918,1.2919,1.2918,1.2918
EURUSD,20100726,132800,1.2918,1.2920,1.2918,1.2919
EURUSD,20100726,132900,1.2920,1.2923,1.2919,1.2923
EURUSD,20100726,133000,1.2924,1.2924,1.2921,1.2921
EURUSD,20100726,133100,1.2922,1.2923,1.2921,1.2921
EURUSD,20100726,133200,1.2920,1.2921,1.2918,1.2921
EURUSD,20100726,133300,1.2921,1.2924,1.2920,1.2924
EURUSD,20100726,133400,1.2925,1.2925,1.2921,1.2922
EURUSD,20100726,133500,1.2923,1.2925,1.2923,1.2923
EURUSD,20100726,133600,1.2922,1.2922,1.2922,1.2922
EURUSD,20100726,133700,1.2921,1.2922,1.2921,1.2922
EURUSD,20100726,133800,1.2923,1.2924,1.2922,1.2923
EURUSD,20100726,133900,1.2923,1.2923,1.2923,1.2923
EURUSD,20100726,134000,1.2923,1.2923,1.2923,1.2923
EURUSD,20100726,134100,1.2924,1.2926,1.2924,1.2926
EURUSD,20100726,134200,1.2926,1.2932,1.2926,1.2932
EURUSD,20100726,134300,1.2931,1.2934,1.2931,1.2933
EURUSD,20100726,134400,1.2932,1.2932,1.2932,1.2932
EURUSD,20100726,134500,1.2933,1.2933,1.2932,1.2932
EURUSD,20100726,134600,1.2932,1.2932,1.2930,1.2930
EURUSD,20100726,134700,1.2929,1.2936,1.2929,1.2936
EURUSD,20100726,134800,1.2937,1.2942,1.2937,1.2941
EURUSD,20100726,134900,1.2940,1.2940,1.2937,1.2939
EURUSD,20100726,135000,1.2939,1.2939,1.2937,1.2937
EURUSD,20100726,135100,1.2938,1.2939,1.2938,1.2938
EURUSD,20100726,135200,1.2939,1.2939,1.2938,1.2939
EURUSD,20100726,135300,1.2938,1.2938,1.2931,1.2931
EURUSD,20100726,135400,1.2932,1.2934,1.2931,1.2934
EURUSD,20100726,135500,1.2935,1.2935,1.2931,1.2931
EURUSD,20100726,135600,1.2932,1.2933,1.2932,1.2933
EURUSD,20100726,135700,1.2934,1.2936,1.2933,1.2933
EURUSD,20100726,135800,1.2934,1.2934,1.2934,1.2934
EURUSD,20100726,135900,1.2933,1.2933,1.2932,1.2933
EURUSD,20100726,140000,1.2933,1.2933,1.2932,1.2932
EURUSD,20100726,140100,1.2932,1.2932,1.2931,1.2932
EURUSD,20100726,140200,1.2932,1.2937,1.2932,1.2937
EURUSD,20100726,140300,1.2936,1.2938,1.2936,1.2937
EURUSD,20100726,140400,1.2936,1.2937,1.2936,1.2936
EURUSD,20100726,140500,1.2935,1.2935,1.2932,1.2932
EURUSD,20100726,140600,1.2932,1.2932,1.2931,1.2932
EURUSD,20100726,140700,1.2931,1.2931,1.2925,1.2925
EURUSD,20100726,140800,1.2924,1.2925,1.2924,1.2925
EURUSD,20100726,140900,1.2926,1.2929,1.2926,1.2929
EURUSD,20100726,141000,1.2929,1.2929,1.2929,1.2929
EURUSD,20100726,141100,1.2930,1.2932,1.2929,1.2929
EURUSD,20100726,141200,1.2930,1.2932,1.2929,1.2932
EURUSD,20100726,141300,1.2933,1.2936,1.2932,1.2936
EURUSD,20100726,141400,1.2935,1.2935,1.2930,1.2930
EURUSD,20100726,141500,1.2930,1.2930,1.2927,1.2927
EURUSD,20100726,141600,1.2928,1.2928,1.2927,1.2927
EURUSD,20100726,141700,1.2927,1.2927,1.2922,1.2923
EURUSD,20100726,141800,1.2924,1.2924,1.2923,1.2924
EURUSD,20100726,141900,1.2923,1.2923,1.2922,1.2922
EURUSD,20100726,142000,1.2922,1.2922,1.2921,1.2922
EURUSD,20100726,142100,1.2922,1.2923,1.2922,1.2922
EURUSD,20100726,142200,1.2921,1.2921,1.2921,1.2921
EURUSD,20100726,142300,1.2922,1.2923,1.2922,1.2922
EURUSD,20100726,142400,1.2923,1.2924,1.2922,1.2924
EURUSD,20100726,142500,1.2924,1.2924,1.2920,1.2920
EURUSD,20100726,142600,1.2919,1.2919,1.2918,1.2918
EURUSD,20100726,142700,1.2918,1.2919,1.2918,1.2919
EURUSD,20100726,142800,1.2920,1.2921,1.2920,1.2921
EURUSD,20100726,142900,1.2922,1.2923,1.2922,1.2922
EURUSD,20100726,143000,1.2923,1.2924,1.2922,1.2923
EURUSD,20100726,143100,1.2922,1.2925,1.2922,1.2924
EURUSD,20100726,143200,1.2925,1.2932,1.2925,1.2932
EURUSD,20100726,143300,1.2932,1.2933,1.2932,1.2933
EURUSD,20100726,143400,1.2932,1.2932,1.2931,1.2931
EURUSD,20100726,143500,1.2931,1.2932,1.2931,1.2931
EURUSD,20100726,143600,1.2930,1.2932,1.2930,1.2931
EURUSD,20100726,143700,1.2932,1.2932,1.2928,1.2928
EURUSD,20100726,143800,1.2928,1.2930,1.2928,1.2930
EURUSD,20100726,143900,1.2931,1.2933,1.2931,1.2931
EURUSD,20100726,144000,1.2932,1.2932,1.2930,1.2932
EURUSD,20100726,144100,1.2933,1.2933,1.2932,1.2932
EURUSD,20100726,144200,1.2931,1.2932,1.2931,1.2932
EURUSD,20100726,144300,1.2931,1.2932,1.2930,1.2931
EURUSD,20100726,144400,1.2931,1.2931,1.2930,1.2930
EURUSD,20100726,144500,1.2930,1.2932,1.2930,1.2932
EURUSD,20100726,144600,1.2932,1.2932,1.2930,1.2932
EURUSD,20100726,144700,1.2932,1.2932,1.2932,1.2932
EURUSD,20100726,144800,1.2931,1.2932,1.2930,1.2931
EURUSD,20100726,144900,1.2930,1.2930,1.2930,1.2930
EURUSD,20100726,145000,1.2929,1.2930,1.2927,1.2930
EURUSD,20100726,145100,1.2929,1.2930,1.2928,1.2928
EURUSD,20100726,145200,1.2928,1.2928,1.2925,1.2925
EURUSD,20100726,145300,1.2925,1.2927,1.2925,1.2925
EURUSD,20100726,145400,1.2926,1.2930,1.2926,1.2930
EURUSD,20100726,145500,1.2931,1.2933,1.2929,1.2929
EURUSD,20100726,145600,1.2928,1.2934,1.2928,1.2934
EURUSD,20100726,145700,1.2935,1.2936,1.2932,1.2932
EURUSD,20100726,145800,1.2933,1.2933,1.2932,1.2932
EURUSD,20100726,145900,1.2931,1.2932,1.2927,1.2927
EURUSD,20100726,150000,1.2926,1.2929,1.2926,1.2928
EURUSD,20100726,150100,1.2929,1.2932,1.2929,1.2932
EURUSD,20100726,150200,1.2931,1.2931,1.2925,1.2927
EURUSD,20100726,150300,1.2928,1.2928,1.2928,1.2928
EURUSD,20100726,150400,1.2928,1.2929,1.2928,1.2929
EURUSD,20100726,150500,1.2928,1.2928,1.2924,1.2924
EURUSD,20100726,150600,1.2924,1.2924,1.2924,1.2924
EURUSD,20100726,150700,1.2925,1.2926,1.2925,1.2926
EURUSD,20100726,150800,1.2927,1.2929,1.2926,1.2928
EURUSD,20100726,150900,1.2929,1.2931,1.2928,1.2931
EURUSD,20100726,151000,1.2930,1.2933,1.2929,1.2933
EURUSD,20100726,151100,1.2932,1.2935,1.2932,1.2935
EURUSD,20100726,151200,1.2934,1.2936,1.2934,1.2934
EURUSD,20100726,151300,1.2935,1.2940,1.2935,1.2940
EURUSD,20100726,151400,1.2941,1.2944,1.2941,1.2942
EURUSD,20100726,151500,1.2941,1.2944,1.2941,1.2944
EURUSD,20100726,151600,1.2943,1.2945,1.2939,1.2945
EURUSD,20100726,151700,1.2946,1.2946,1.2943,1.2943
EURUSD,20100726,151800,1.2942,1.2943,1.2942,1.2943
EURUSD,20100726,151900,1.2944,1.2944,1.2939,1.2939
EURUSD,20100726,152000,1.2940,1.2940,1.2938,1.2940
EURUSD,20100726,152100,1.2941,1.2942,1.2941,1.2942
EURUSD,20100726,152200,1.2941,1.2942,1.2940,1.2940
EURUSD,20100726,152300,1.2941,1.2942,1.2941,1.2941
EURUSD,20100726,152400,1.2940,1.2941,1.2939,1.2940
EURUSD,20100726,152500,1.2940,1.2940,1.2939,1.2940
EURUSD,20100726,152600,1.2941,1.2941,1.2939,1.2939
EURUSD,20100726,152700,1.2940,1.2941,1.2940,1.2940
EURUSD,20100726,152800,1.2940,1.2940,1.2940,1.2940
EURUSD,20100726,152900,1.2939,1.2939,1.2936,1.2936
EURUSD,20100726,153000,1.2936,1.2937,1.2936,1.2937
EURUSD,20100726,153100,1.2938,1.2939,1.2938,1.2938
EURUSD,20100726,153200,1.2938,1.2945,1.2938,1.2945
EURUSD,20100726,153300,1.2944,1.2944,1.2942,1.2943
EURUSD,20100726,153400,1.2944,1.2944,1.2941,1.2941
EURUSD,20100726,153500,1.2942,1.2942,1.2941,1.2941
EURUSD,20100726,153600,1.2940,1.2940,1.2938,1.2938
EURUSD,20100726,153700,1.2938,1.2940,1.2937,1.2940
EURUSD,20100726,153800,1.2941,1.2941,1.2939,1.2940
EURUSD,20100726,153900,1.2941,1.2941,1.2934,1.2934
EURUSD,20100726,154000,1.2935,1.2936,1.2935,1.2936
EURUSD,20100726,154100,1.2935,1.2935,1.2932,1.2932
EURUSD,20100726,154200,1.2932,1.2933,1.2932,1.2932
EURUSD,20100726,154300,1.2932,1.2934,1.2932,1.2934
EURUSD,20100726,154400,1.2935,1.2937,1.2934,1.2937
EURUSD,20100726,154500,1.2938,1.2939,1.2938,1.2938
EURUSD,20100726,154600,1.2939,1.2941,1.2938,1.2941
EURUSD,20100726,154700,1.2942,1.2943,1.2941,1.2941
EURUSD,20100726,154800,1.2940,1.2941,1.2939,1.2941
EURUSD,20100726,154900,1.2940,1.2940,1.2939,1.2939
EURUSD,20100726,155000,1.2940,1.2940,1.2939,1.2940
EURUSD,20100726,155100,1.2941,1.2941,1.2939,1.2940
EURUSD,20100726,155200,1.2939,1.2940,1.2938,1.2938
EURUSD,20100726,155300,1.2939,1.2940,1.2939,1.2939
EURUSD,20100726,155400,1.2938,1.2943,1.2938,1.2943
EURUSD,20100726,155500,1.2942,1.2943,1.2941,1.2943
EURUSD,20100726,155600,1.2944,1.2944,1.2941,1.2941
EURUSD,20100726,155700,1.2942,1.2943,1.2940,1.2940
EURUSD,20100726,155800,1.2941,1.2942,1.2940,1.2940
EURUSD,20100726,155900,1.2939,1.2941,1.2938,1.2939
EURUSD,20100726,160000,1.2938,1.2940,1.2938,1.2939
EURUSD,20100726,160100,1.2940,1.2942,1.2937,1.2941
EURUSD,20100726,160200,1.2940,1.2946,1.2938,1.2946
EURUSD,20100726,160300,1.2946,1.2947,1.2946,1.2946
EURUSD,20100726,160400,1.2945,1.2946,1.2944,1.2946
EURUSD,20100726,160500,1.2946,1.2946,1.2941,1.2945
EURUSD,20100726,160600,1.2944,1.2945,1.2941,1.2943
EURUSD,20100726,160700,1.2942,1.2949,1.2942,1.2949
EURUSD,20100726,160800,1.2948,1.2948,1.2944,1.2944
EURUSD,20100726,160900,1.2943,1.2945,1.2941,1.2944
EURUSD,20100726,161000,1.2945,1.2945,1.2944,1.2944
EURUSD,20100726,161100,1.2945,1.2951,1.2944,1.2950
EURUSD,20100726,161200,1.2949,1.2949,1.2946,1.2949
EURUSD,20100726,161300,1.2950,1.2950,1.2946,1.2948
EURUSD,20100726,161400,1.2947,1.2948,1.2946,1.2948
EURUSD,20100726,161500,1.2949,1.2950,1.2947,1.2949
EURUSD,20100726,161600,1.2948,1.2950,1.2947,1.2947
EURUSD,20100726,161700,1.2946,1.2948,1.2946,1.2947
EURUSD,20100726,161800,1.2946,1.2946,1.2943,1.2944
EURUSD,20100726,161900,1.2943,1.2945,1.2943,1.2945
EURUSD,20100726,162000,1.2945,1.2945,1.2944,1.2944
EURUSD,20100726,162100,1.2944,1.2946,1.2944,1.2945
EURUSD,20100726,162200,1.2946,1.2947,1.2946,1.2946
EURUSD,20100726,162300,1.2945,1.2945,1.2940,1.2941
EURUSD,20100726,162400,1.2942,1.2944,1.2941,1.2944
EURUSD,20100726,162500,1.2944,1.2944,1.2943,1.2943
EURUSD,20100726,162600,1.2943,1.2943,1.2940,1.2941
EURUSD,20100726,162700,1.2941,1.2941,1.2940,1.2941
EURUSD,20100726,162800,1.2942,1.2943,1.2941,1.2943
EURUSD,20100726,162900,1.2944,1.2945,1.2944,1.2945
EURUSD,20100726,163000,1.2945,1.2946,1.2945,1.2945
EURUSD,20100726,163100,1.2946,1.2946,1.2941,1.2941
EURUSD,20100726,163200,1.2939,1.2939,1.2934,1.2936
EURUSD,20100726,163300,1.2936,1.2936,1.2934,1.2934
EURUSD,20100726,163400,1.2933,1.2936,1.2933,1.2934
EURUSD,20100726,163500,1.2933,1.2934,1.2932,1.2932
EURUSD,20100726,163600,1.2931,1.2932,1.2931,1.2932
EURUSD,20100726,163700,1.2933,1.2935,1.2933,1.2935
EURUSD,20100726,163800,1.2936,1.2937,1.2935,1.2936
EURUSD,20100726,163900,1.2937,1.2937,1.2937,1.2937
EURUSD,20100726,164000,1.2936,1.2937,1.2936,1.2936
EURUSD,20100726,164100,1.2937,1.2937,1.2934,1.2934
EURUSD,20100726,164200,1.2934,1.2934,1.2929,1.2929
EURUSD,20100726,164300,1.2930,1.2931,1.2929,1.2931
EURUSD,20100726,164400,1.2932,1.2932,1.2930,1.2930
EURUSD,20100726,164500,1.2929,1.2930,1.2928,1.2928
EURUSD,20100726,164600,1.2927,1.2927,1.2925,1.2926
EURUSD,20100726,164700,1.2928,1.2928,1.2923,1.2925
EURUSD,20100726,164800,1.2925,1.2925,1.2925,1.2925
EURUSD,20100726,164900,1.2926,1.2928,1.2926,1.2927
EURUSD,20100726,165000,1.2926,1.2926,1.2925,1.2925
EURUSD,20100726,165100,1.2926,1.2926,1.2925,1.2925
EURUSD,20100726,165200,1.2925,1.2926,1.2925,1.2926
EURUSD,20100726,165300,1.2925,1.2926,1.2925,1.2926
EURUSD,20100726,165400,1.2927,1.2929,1.2927,1.2929
EURUSD,20100726,165500,1.2930,1.2932,1.2930,1.2932
EURUSD,20100726,165600,1.2931,1.2934,1.2931,1.2933
EURUSD,20100726,165700,1.2933,1.2933,1.2932,1.2933
EURUSD,20100726,165800,1.2934,1.2936,1.2934,1.2934
EURUSD,20100726,165900,1.2935,1.2935,1.2933,1.2933
EURUSD,20100726,170000,1.2933,1.2934,1.2932,1.2933
EURUSD,20100726,170100,1.2934,1.2935,1.2934,1.2934
EURUSD,20100726,170200,1.2934,1.2934,1.2933,1.2934
EURUSD,20100726,170300,1.2933,1.2934,1.2932,1.2933
EURUSD,20100726,170400,1.2933,1.2934,1.2933,1.2933
EURUSD,20100726,170500,1.2934,1.2935,1.2933,1.2933
EURUSD,20100726,170600,1.2934,1.2934,1.2932,1.2933
EURUSD,20100726,170700,1.2933,1.2933,1.2932,1.2933
EURUSD,20100726,170800,1.2933,1.2933,1.2932,1.2933
EURUSD,20100726,170900,1.2934,1.2934,1.2934,1.2934
EURUSD,20100726,171000,1.2934,1.2938,1.2934,1.2937
EURUSD,20100726,171100,1.2938,1.2939,1.2938,1.2939
EURUSD,20100726,171200,1.2940,1.2941,1.2940,1.2941
EURUSD,20100726,171300,1.2942,1.2942,1.2940,1.2941
EURUSD,20100726,171400,1.2942,1.2945,1.2942,1.2945
EURUSD,20100726,171500,1.2946,1.2960,1.2946,1.2957
EURUSD,20100726,171600,1.2956,1.2961,1.2954,1.2961
EURUSD,20100726,171700,1.2962,1.2964,1.2960,1.2960
EURUSD,20100726,171800,1.2961,1.2962,1.2960,1.2962
EURUSD,20100726,171900,1.2963,1.2969,1.2963,1.2967
EURUSD,20100726,172000,1.2966,1.2967,1.2965,1.2967
EURUSD,20100726,172100,1.2968,1.2968,1.2964,1.2964
EURUSD,20100726,172200,1.2963,1.2966,1.2962,1.2965
EURUSD,20100726,172300,1.2964,1.2972,1.2964,1.2972
EURUSD,20100726,172400,1.2971,1.2971,1.2962,1.2963
EURUSD,20100726,172500,1.2964,1.2964,1.2961,1.2962
EURUSD,20100726,172600,1.2961,1.2963,1.2961,1.2963
EURUSD,20100726,172700,1.2964,1.2965,1.2962,1.2964
EURUSD,20100726,172800,1.2965,1.2965,1.2964,1.2964
EURUSD,20100726,172900,1.2965,1.2965,1.2964,1.2965
EURUSD,20100726,173000,1.2965,1.2966,1.2964,1.2966
EURUSD,20100726,173100,1.2965,1.2968,1.2964,1.2968
EURUSD,20100726,173200,1.2969,1.2972,1.2969,1.2971
EURUSD,20100726,173300,1.2972,1.2974,1.2970,1.2970
EURUSD,20100726,173400,1.2969,1.2975,1.2969,1.2975
EURUSD,20100726,173500,1.2974,1.2976,1.2972,1.2973
EURUSD,20100726,173600,1.2972,1.2975,1.2972,1.2975
EURUSD,20100726,173700,1.2974,1.2976,1.2974,1.2976
EURUSD,20100726,173800,1.2976,1.2979,1.2976,1.2976
EURUSD,20100726,173900,1.2975,1.2976,1.2974,1.2976
EURUSD,20100726,174000,1.2975,1.2975,1.2974,1.2975
EURUSD,20100726,174100,1.2974,1.2976,1.2974,1.2976
EURUSD,20100726,174200,1.2977,1.2979,1.2977,1.2977
EURUSD,20100726,174300,1.2976,1.2979,1.2974,1.2979
EURUSD,20100726,174400,1.2979,1.2981,1.2979,1.2979
EURUSD,20100726,174500,1.2980,1.2980,1.2979,1.2979
EURUSD,20100726,174600,1.2978,1.2979,1.2977,1.2979
EURUSD,20100726,174700,1.2978,1.2978,1.2975,1.2975
EURUSD,20100726,174800,1.2974,1.2977,1.2974,1.2976
EURUSD,20100726,174900,1.2977,1.2977,1.2974,1.2974
EURUSD,20100726,175000,1.2975,1.2975,1.2974,1.2975
EURUSD,20100726,175100,1.2975,1.2975,1.2974,1.2975
EURUSD,20100726,175200,1.2976,1.2977,1.2976,1.2976
EURUSD,20100726,175300,1.2975,1.2975,1.2974,1.2974
EURUSD,20100726,175400,1.2974,1.2976,1.2974,1.2975
EURUSD,20100726,175500,1.2975,1.2975,1.2974,1.2975
EURUSD,20100726,175600,1.2975,1.2979,1.2975,1.2979
EURUSD,20100726,175700,1.2980,1.2982,1.2979,1.2981
EURUSD,20100726,175800,1.2981,1.2981,1.2981,1.2981
EURUSD,20100726,175900,1.2980,1.2981,1.2978,1.2979
EURUSD,20100726,180000,1.2980,1.2981,1.2980,1.2980
EURUSD,20100726,180100,1.2981,1.2984,1.2981,1.2984
EURUSD,20100726,180200,1.2983,1.2987,1.2983,1.2987
EURUSD,20100726,180300,1.2986,1.2988,1.2986,1.2988
EURUSD,20100726,180400,1.2987,1.2987,1.2986,1.2986
EURUSD,20100726,180500,1.2987,1.2987,1.2986,1.2986
EURUSD,20100726,180600,1.2987,1.2991,1.2987,1.2990
EURUSD,20100726,180700,1.2991,1.2993,1.2991,1.2992
EURUSD,20100726,180800,1.2993,1.2993,1.2991,1.2991
EURUSD,20100726,180900,1.2991,1.2991,1.2990,1.2990
EURUSD,20100726,181000,1.2990,1.2993,1.2990,1.2993
EURUSD,20100726,181100,1.2994,1.2994,1.2993,1.2994
EURUSD,20100726,181200,1.2993,1.2994,1.2993,1.2994
EURUSD,20100726,181300,1.2993,1.2993,1.2991,1.2993
EURUSD,20100726,181400,1.2992,1.2993,1.2990,1.2990
EURUSD,20100726,181500,1.2990,1.2990,1.2987,1.2988
EURUSD,20100726,181600,1.2988,1.2989,1.2987,1.2989
EURUSD,20100726,181700,1.2990,1.2990,1.2989,1.2989
EURUSD,20100726,181800,1.2989,1.2989,1.2986,1.2987
EURUSD,20100726,181900,1.2988,1.2991,1.2988,1.2991
EURUSD,20100726,182000,1.2992,1.2993,1.2991,1.2993
EURUSD,20100726,182100,1.2993,1.2994,1.2992,1.2992
EURUSD,20100726,182200,1.2993,1.2993,1.2991,1.2993
EURUSD,20100726,182300,1.2994,1.2994,1.2994,1.2994
EURUSD,20100726,182400,1.2995,1.2995,1.2995,1.2995
EURUSD,20100726,182500,1.2996,1.2996,1.2995,1.2995
EURUSD,20100726,182600,1.2994,1.2994,1.2993,1.2994
EURUSD,20100726,182700,1.2994,1.2996,1.2994,1.2995
EURUSD,20100726,182800,1.2995,1.2995,1.2994,1.2994
EURUSD,20100726,182900,1.2994,1.2995,1.2994,1.2995
EURUSD,20100726,183000,1.2995,1.2995,1.2994,1.2994
EURUSD,20100726,183100,1.2995,1.2996,1.2995,1.2995
EURUSD,20100726,183200,1.2995,1.2995,1.2994,1.2994
EURUSD,20100726,183300,1.2995,1.2995,1.2995,1.2995
EURUSD,20100726,183400,1.2995,1.2995,1.2995,1.2995
EURUSD,20100726,183500,1.2995,1.2996,1.2995,1.2995
EURUSD,20100726,183600,1.2994,1.2994,1.2992,1.2992
EURUSD,20100726,183700,1.2993,1.2993,1.2990,1.2991
EURUSD,20100726,183800,1.2991,1.2991,1.2991,1.2991
EURUSD,20100726,183900,1.2991,1.2992,1.2991,1.2992
EURUSD,20100726,184000,1.2993,1.2993,1.2992,1.2992
EURUSD,20100726,184100,1.2992,1.2992,1.2992,1.2992
EURUSD,20100726,184200,1.2992,1.2992,1.2991,1.2991
EURUSD,20100726,184300,1.2991,1.2992,1.2990,1.2992
EURUSD,20100726,184400,1.2992,1.2992,1.2991,1.2991
EURUSD,20100726,184500,1.2991,1.2991,1.2986,1.2986
EURUSD,20100726,184600,1.2987,1.2987,1.2984,1.2985
EURUSD,20100726,184700,1.2986,1.2986,1.2985,1.2986
EURUSD,20100726,184800,1.2986,1.2986,1.2984,1.2984
EURUSD,20100726,184900,1.2985,1.2987,1.2985,1.2987
EURUSD,20100726,185000,1.2986,1.2989,1.2986,1.2988
EURUSD,20100726,185100,1.2988,1.2989,1.2988,1.2989
EURUSD,20100726,185200,1.2989,1.2990,1.2989,1.2990
EURUSD,20100726,185300,1.2990,1.2990,1.2989,1.2990
EURUSD,20100726,185400,1.2990,1.2990,1.2989,1.2990
EURUSD,20100726,185500,1.2990,1.2992,1.2990,1.2992
EURUSD,20100726,185600,1.2991,1.2991,1.2990,1.2991
EURUSD,20100726,185700,1.2990,1.2991,1.2990,1.2991
EURUSD,20100726,185800,1.2992,1.2994,1.2992,1.2993
EURUSD,20100726,185900,1.2992,1.2993,1.2991,1.2993
EURUSD,20100726,190000,1.2993,1.2993,1.2990,1.2990
EURUSD,20100726,190100,1.2991,1.2997,1.2991,1.2996
EURUSD,20100726,190200,1.2996,1.2996,1.2996,1.2996
EURUSD,20100726,190300,1.2995,1.2996,1.2995,1.2996
EURUSD,20100726,190400,1.2995,1.2996,1.2995,1.2995
EURUSD,20100726,190500,1.2995,1.2996,1.2995,1.2996
EURUSD,20100726,190600,1.2997,1.2997,1.2994,1.2994
EURUSD,20100726,190700,1.2995,1.2995,1.2993,1.2994
EURUSD,20100726,190800,1.2994,1.2994,1.2993,1.2993
EURUSD,20100726,190900,1.2993,1.2994,1.2993,1.2993
EURUSD,20100726,191000,1.2994,1.2994,1.2993,1.2994
EURUSD,20100726,191100,1.2994,1.2995,1.2994,1.2995
EURUSD,20100726,191200,1.2995,1.2995,1.2994,1.2995
EURUSD,20100726,191300,1.2994,1.2995,1.2994,1.2995
EURUSD,20100726,191400,1.2996,1.2998,1.2996,1.2997
EURUSD,20100726,191500,1.2996,1.2997,1.2994,1.2995
EURUSD,20100726,191600,1.2995,1.2995,1.2993,1.2993
EURUSD,20100726,191700,1.2993,1.2996,1.2993,1.2996
EURUSD,20100726,191800,1.2996,1.2996,1.2993,1.2993
EURUSD,20100726,191900,1.2994,1.2997,1.2994,1.2997
EURUSD,20100726,192000,1.2998,1.2998,1.2997,1.2997
EURUSD,20100726,192100,1.2998,1.2998,1.2997,1.2998
EURUSD,20100726,192200,1.2997,1.3001,1.2997,1.3000
EURUSD,20100726,192300,1.2999,1.2999,1.2997,1.2997
EURUSD,20100726,192400,1.2997,1.2997,1.2995,1.2997
EURUSD,20100726,192500,1.2997,1.2997,1.2997,1.2997
EURUSD,20100726,192600,1.2997,1.2997,1.2997,1.2997
EURUSD,20100726,192700,1.2998,1.2998,1.2998,1.2998
EURUSD,20100726,192800,1.2998,1.2998,1.2996,1.2996
EURUSD,20100726,192900,1.2996,1.2996,1.2995,1.2995
EURUSD,20100726,193000,1.2996,1.2997,1.2995,1.2997
EURUSD,20100726,193100,1.2997,1.3000,1.2997,1.2999
EURUSD,20100726,193200,1.3000,1.3000,1.2999,1.2999
EURUSD,20100726,193300,1.3000,1.3001,1.3000,1.3001
EURUSD,20100726,193400,1.3001,1.3001,1.2999,1.3000
EURUSD,20100726,193500,1.3000,1.3000,1.2998,1.2998
EURUSD,20100726,193600,1.2999,1.2999,1.2996,1.2996
EURUSD,20100726,193700,1.2997,1.2997,1.2995,1.2995
EURUSD,20100726,193800,1.2996,1.2996,1.2990,1.2990
EURUSD,20100726,193900,1.2990,1.2990,1.2990,1.2990
EURUSD,20100726,194000,1.2991,1.2992,1.2991,1.2991
EURUSD,20100726,194100,1.2992,1.2996,1.2992,1.2995
EURUSD,20100726,194200,1.2995,1.2995,1.2995,1.2995
EURUSD,20100726,194300,1.2994,1.2995,1.2994,1.2994
EURUSD,20100726,194400,1.2994,1.2996,1.2994,1.2996
EURUSD,20100726,194500,1.2997,1.2999,1.2996,1.2997
EURUSD,20100726,194600,1.2996,1.2998,1.2996,1.2998
EURUSD,20100726,194700,1.2997,1.2997,1.2996,1.2996
EURUSD,20100726,194800,1.2996,1.2997,1.2995,1.2995
EURUSD,20100726,194900,1.2995,1.2995,1.2993,1.2993
EURUSD,20100726,195000,1.2992,1.2993,1.2992,1.2993
EURUSD,20100726,195100,1.2993,1.2993,1.2989,1.2989
EURUSD,20100726,195200,1.2990,1.2990,1.2988,1.2989
EURUSD,20100726,195300,1.2990,1.2991,1.2990,1.2991
EURUSD,20100726,195400,1.2992,1.2992,1.2991,1.2991
EURUSD,20100726,195500,1.2990,1.2993,1.2990,1.2992
EURUSD,20100726,195600,1.2993,1.2993,1.2992,1.2993
EURUSD,20100726,195700,1.2993,1.2994,1.2992,1.2993
EURUSD,20100726,195800,1.2993,1.2993,1.2992,1.2992
EURUSD,20100726,195900,1.2991,1.2991,1.2991,1.2991
EURUSD,20100726,200000,1.2991,1.2991,1.2988,1.2988
EURUSD,20100726,200100,1.2987,1.2987,1.2986,1.2986
EURUSD,20100726,200200,1.2986,1.2986,1.2984,1.2985
EURUSD,20100726,200300,1.2986,1.2986,1.2984,1.2985
EURUSD,20100726,200400,1.2984,1.2985,1.2984,1.2985
EURUSD,20100726,200500,1.2984,1.2985,1.2984,1.2985
EURUSD,20100726,200600,1.2985,1.2987,1.2985,1.2987
EURUSD,20100726,200700,1.2988,1.2988,1.2986,1.2987
EURUSD,20100726,200800,1.2987,1.2987,1.2985,1.2985
EURUSD,20100726,200900,1.2986,1.2986,1.2985,1.2985
EURUSD,20100726,201000,1.2986,1.2986,1.2984,1.2984
EURUSD,20100726,201100,1.2984,1.2985,1.2984,1.2985
EURUSD,20100726,201200,1.2986,1.2988,1.2986,1.2988
EURUSD,20100726,201300,1.2988,1.2989,1.2987,1.2989
EURUSD,20100726,201400,1.2988,1.2988,1.2987,1.2988
EURUSD,20100726,201500,1.2987,1.2987,1.2984,1.2984
EURUSD,20100726,201600,1.2985,1.2985,1.2982,1.2982
EURUSD,20100726,201700,1.2983,1.2983,1.2983,1.2983
EURUSD,20100726,201800,1.2983,1.2985,1.2983,1.2985
EURUSD,20100726,201900,1.2986,1.2986,1.2985,1.2986
EURUSD,20100726,202000,1.2986,1.2986,1.2985,1.2986
EURUSD,20100726,202100,1.2985,1.2987,1.2985,1.2987
EURUSD,20100726,202200,1.2986,1.2989,1.2986,1.2988
EURUSD,20100726,202300,1.2988,1.2988,1.2987,1.2987
EURUSD,20100726,202400,1.2987,1.2987,1.2986,1.2987
EURUSD,20100726,202500,1.2986,1.2986,1.2983,1.2985
EURUSD,20100726,202600,1.2984,1.2984,1.2984,1.2984
EURUSD,20100726,202700,1.2984,1.2985,1.2983,1.2985
EURUSD,20100726,202800,1.2984,1.2985,1.2984,1.2984
EURUSD,20100726,202900,1.2984,1.2984,1.2983,1.2983
EURUSD,20100726,203000,1.2983,1.2983,1.2983,1.2983
EURUSD,20100726,203100,1.2983,1.2984,1.2983,1.2984
EURUSD,20100726,203200,1.2983,1.2984,1.2983,1.2983
EURUSD,20100726,203300,1.2983,1.2984,1.2983,1.2984
EURUSD,20100726,203400,1.2985,1.2985,1.2984,1.2985
EURUSD,20100726,203500,1.2985,1.2987,1.2985,1.2986
EURUSD,20100726,203600,1.2987,1.2987,1.2986,1.2987
EURUSD,20100726,203700,1.2987,1.2987,1.2986,1.2986
EURUSD,20100726,203800,1.2986,1.2986,1.2985,1.2985
EURUSD,20100726,203900,1.2986,1.2986,1.2985,1.2985
EURUSD,20100726,204000,1.2986,1.2988,1.2986,1.2987
EURUSD,20100726,204100,1.2987,1.2990,1.2987,1.2990
EURUSD,20100726,204200,1.2990,1.2993,1.2990,1.2993
EURUSD,20100726,204300,1.2993,1.2993,1.2992,1.2993
EURUSD,20100726,204400,1.2993,1.2993,1.2991,1.2992
EURUSD,20100726,204500,1.2991,1.2992,1.2991,1.2991
EURUSD,20100726,204600,1.2991,1.2991,1.2990,1.2990
EURUSD,20100726,204700,1.2990,1.2991,1.2990,1.2991
EURUSD,20100726,204800,1.2991,1.2991,1.2990,1.2990
EURUSD,20100726,204900,1.2990,1.2990,1.2988,1.2988
EURUSD,20100726,205000,1.2987,1.2987,1.2984,1.2984
EURUSD,20100726,205100,1.2983,1.2984,1.2983,1.2983
EURUSD,20100726,205200,1.2984,1.2986,1.2983,1.2986
EURUSD,20100726,205300,1.2985,1.2987,1.2985,1.2986
EURUSD,20100726,205400,1.2987,1.2988,1.2987,1.2988
EURUSD,20100726,205500,1.2988,1.2989,1.2988,1.2988
EURUSD,20100726,205600,1.2989,1.2989,1.2987,1.2987
EURUSD,20100726,205700,1.2986,1.2986,1.2984,1.2984
EURUSD,20100726,205800,1.2985,1.2987,1.2984,1.2987
EURUSD,20100726,205900,1.2986,1.2987,1.2983,1.2983
EURUSD,20100726,210000,1.2984,1.2987,1.2984,1.2986
EURUSD,20100726,210100,1.2985,1.2986,1.2984,1.2984
EURUSD,20100726,210200,1.2984,1.2986,1.2984,1.2986
EURUSD,20100726,210300,1.2986,1.2986,1.2985,1.2985
EURUSD,20100726,210400,1.2986,1.2988,1.2986,1.2988
EURUSD,20100726,210500,1.2988,1.2990,1.2988,1.2990
EURUSD,20100726,210600,1.2990,1.2990,1.2987,1.2987
EURUSD,20100726,210700,1.2987,1.2987,1.2985,1.2986
EURUSD,20100726,210800,1.2987,1.2989,1.2986,1.2989
EURUSD,20100726,210900,1.2988,1.2989,1.2988,1.2989
EURUSD,20100726,211000,1.2989,1.2989,1.2989,1.2989
EURUSD,20100726,211100,1.2988,1.2991,1.2988,1.2991
EURUSD,20100726,211200,1.2992,1.2994,1.2991,1.2993
EURUSD,20100726,211300,1.2992,1.2992,1.2991,1.2992
EURUSD,20100726,211400,1.2992,1.2992,1.2991,1.2991
EURUSD,20100726,211500,1.2992,1.2992,1.2990,1.2991
EURUSD,20100726,211600,1.2990,1.2991,1.2990,1.2990
EURUSD,20100726,211700,1.2991,1.2991,1.2990,1.2991
EURUSD,20100726,211800,1.2992,1.2993,1.2992,1.2992
EURUSD,20100726,211900,1.2992,1.2993,1.2991,1.2993
EURUSD,20100726,212000,1.2993,1.2994,1.2993,1.2993
EURUSD,20100726,212100,1.2994,1.2996,1.2994,1.2996
EURUSD,20100726,212200,1.2997,1.2997,1.2996,1.2996
EURUSD,20100726,212300,1.2995,1.2998,1.2995,1.2997
EURUSD,20100726,212400,1.2998,1.2998,1.2997,1.2997
EURUSD,20100726,212500,1.2997,1.2998,1.2997,1.2998
EURUSD,20100726,212600,1.2997,1.2998,1.2996,1.2996
EURUSD,20100726,212700,1.2996,1.2997,1.2996,1.2997
EURUSD,20100726,212800,1.2997,1.2998,1.2997,1.2998
EURUSD,20100726,212900,1.2999,1.3000,1.2999,1.3000
EURUSD,20100726,213000,1.3001,1.3003,1.3001,1.3002
EURUSD,20100726,213100,1.3003,1.3003,1.3001,1.3001
EURUSD,20100726,213200,1.3000,1.3000,1.2998,1.2998
EURUSD,20100726,213300,1.2997,1.2997,1.2997,1.2997
EURUSD,20100726,213400,1.2996,1.2996,1.2994,1.2994
EURUSD,20100726,213500,1.2994,1.2996,1.2994,1.2996
EURUSD,20100726,213600,1.2996,1.2997,1.2996,1.2997
EURUSD,20100726,213700,1.2996,1.2996,1.2993,1.2993
EURUSD,20100726,213800,1.2993,1.2993,1.2993,1.2993
EURUSD,20100726,213900,1.2993,1.2994,1.2992,1.2994
EURUSD,20100726,214000,1.2994,1.2995,1.2993,1.2993
EURUSD,20100726,214100,1.2993,1.2993,1.2992,1.2993
EURUSD,20100726,214200,1.2992,1.2993,1.2992,1.2993
EURUSD,20100726,214300,1.2994,1.2995,1.2994,1.2995
EURUSD,20100726,214400,1.2995,1.2996,1.2994,1.2996
EURUSD,20100726,214500,1.2995,1.2995,1.2994,1.2994
EURUSD,20100726,214600,1.2995,1.2995,1.2994,1.2994
EURUSD,20100726,214700,1.2994,1.2997,1.2994,1.2997
EURUSD,20100726,214800,1.2997,1.2997,1.2995,1.2996
EURUSD,20100726,214900,1.2996,1.2998,1.2996,1.2998
EURUSD,20100726,215000,1.2997,1.2997,1.2996,1.2996
EURUSD,20100726,215100,1.2997,1.2997,1.2996,1.2997
EURUSD,20100726,215200,1.2996,1.2996,1.2995,1.2995
EURUSD,20100726,215300,1.2995,1.2995,1.2994,1.2994
EURUSD,20100726,215400,1.2995,1.2997,1.2995,1.2996
EURUSD,20100726,215500,1.2997,1.2997,1.2993,1.2993
EURUSD,20100726,215600,1.2992,1.2994,1.2992,1.2994
EURUSD,20100726,215700,1.2994,1.2995,1.2993,1.2995
EURUSD,20100726,215800,1.2994,1.2995,1.2994,1.2994
EURUSD,20100726,215900,1.2994,1.2995,1.2994,1.2994
EURUSD,20100726,220000,1.2993,1.2993,1.2992,1.2993
EURUSD,20100726,220100,1.2992,1.2992,1.2992,1.2992
EURUSD,20100726,220200,1.2992,1.2993,1.2992,1.2993
EURUSD,20100726,220300,1.2993,1.2993,1.2992,1.2992
EURUSD,20100726,220400,1.2991,1.2993,1.2991,1.2993
EURUSD,20100726,220500,1.2993,1.2993,1.2992,1.2992
EURUSD,20100726,220600,1.2991,1.2991,1.2990,1.2990
EURUSD,20100726,220700,1.2990,1.2991,1.2990,1.2991
EURUSD,20100726,220800,1.2991,1.2991,1.2990,1.2990
EURUSD,20100726,220900,1.2990,1.2991,1.2990,1.2990
EURUSD,20100726,221000,1.2991,1.2991,1.2990,1.2990
EURUSD,20100726,221100,1.2990,1.2992,1.2990,1.2992
EURUSD,20100726,221200,1.2992,1.2992,1.2991,1.2991
EURUSD,20100726,221300,1.2991,1.2991,1.2990,1.2990
EURUSD,20100726,221400,1.2991,1.2991,1.2990,1.2990
EURUSD,20100726,221500,1.2989,1.2990,1.2989,1.2990
EURUSD,20100726,221600,1.2989,1.2989,1.2989,1.2989
EURUSD,20100726,221700,1.2989,1.2989,1.2989,1.2989
EURUSD,20100726,221800,1.2990,1.2990,1.2990,1.2990
EURUSD,20100726,221900,1.2990,1.2990,1.2989,1.2989
EURUSD,20100726,222000,1.2989,1.2989,1.2988,1.2988
EURUSD,20100726,222100,1.2989,1.2989,1.2988,1.2988
EURUSD,20100726,222200,1.2988,1.2988,1.2987,1.2988
EURUSD,20100726,222300,1.2988,1.2990,1.2988,1.2990
EURUSD,20100726,222400,1.2990,1.2990,1.2990,1.2990
EURUSD,20100726,222500,1.2991,1.2991,1.2991,1.2991
EURUSD,20100726,222600,1.2991,1.2991,1.2990,1.2990
EURUSD,20100726,222700,1.2990,1.2991,1.2990,1.2990
EURUSD,20100726,222800,1.2989,1.2990,1.2989,1.2989
EURUSD,20100726,222900,1.2989,1.2989,1.2989,1.2989
EURUSD,20100726,223000,1.2989,1.2989,1.2989,1.2989
EURUSD,20100726,223100,1.2989,1.2989,1.2989,1.2989
EURUSD,20100726,223200,1.2989,1.2989,1.2989,1.2989
EURUSD,20100726,223300,1.2990,1.2990,1.2989,1.2989
EURUSD,20100726,223400,1.2989,1.2989,1.2989,1.2989
EURUSD,20100726,223500,1.2989,1.2989,1.2989,1.2989
EURUSD,20100726,223600,1.2989,1.2989,1.2989,1.2989
EURUSD,20100726,223700,1.2990,1.2990,1.2989,1.2990
EURUSD,20100726,223800,1.2990,1.2990,1.2989,1.2990
EURUSD,20100726,223900,1.2990,1.2990,1.2989,1.2990
EURUSD,20100726,224000,1.2989,1.2990,1.2989,1.2990
EURUSD,20100726,224100,1.2990,1.2990,1.2989,1.2990
EURUSD,20100726,224200,1.2990,1.2990,1.2989,1.2989
EURUSD,20100726,224300,1.2988,1.2988,1.2988,1.2988
EURUSD,20100726,224400,1.2988,1.2988,1.2988,1.2988
EURUSD,20100726,224500,1.2988,1.2988,1.2988,1.2988
EURUSD,20100726,224600,1.2989,1.2989,1.2988,1.2988
EURUSD,20100726,224700,1.2988,1.2988,1.2987,1.2988
EURUSD,20100726,224800,1.2987,1.2988,1.2987,1.2988
EURUSD,20100726,224900,1.2987,1.2987,1.2987,1.2987
EURUSD,20100726,225000,1.2987,1.2987,1.2986,1.2986
EURUSD,20100726,225100,1.2986,1.2986,1.2986,1.2986
EURUSD,20100726,225200,1.2986,1.2986,1.2985,1.2985
EURUSD,20100726,225300,1.2984,1.2985,1.2984,1.2984
EURUSD,20100726,225400,1.2984,1.2984,1.2984,1.2984
EURUSD,20100726,225500,1.2985,1.2985,1.2985,1.2985
EURUSD,20100726,225600,1.2986,1.2986,1.2985,1.2985
EURUSD,20100726,225700,1.2985,1.2986,1.2985,1.2985
EURUSD,20100726,225800,1.2986,1.2987,1.2986,1.2987
EURUSD,20100726,225900,1.2987,1.2991,1.2987,1.2991
EURUSD,20100726,230000,1.2992,1.2992,1.2991,1.2992
EURUSD,20100726,230100,1.2993,1.2994,1.2992,1.2993
EURUSD,20100726,230200,1.2994,1.2994,1.2993,1.2993
EURUSD,20100726,230300,1.2993,1.2994,1.2993,1.2993
EURUSD,20100726,230400,1.2992,1.2992,1.2991,1.2992
EURUSD,20100726,230500,1.2993,1.2993,1.2992,1.2993
EURUSD,20100726,230600,1.2993,1.2993,1.2991,1.2992
EURUSD,20100726,230700,1.2993,1.2993,1.2991,1.2992
EURUSD,20100726,230800,1.2991,1.2991,1.2990,1.2990
EURUSD,20100726,230900,1.2989,1.2991,1.2988,1.2990
EURUSD,20100726,231000,1.2989,1.2989,1.2989,1.2989
EURUSD,20100726,231100,1.2989,1.2989,1.2989,1.2989
EURUSD,20100726,231200,1.2988,1.2990,1.2988,1.2990
EURUSD,20100726,231300,1.2990,1.2990,1.2990,1.2990
EURUSD,20100726,231400,1.2991,1.2991,1.2991,1.2991
EURUSD,20100726,231500,1.2991,1.2991,1.2989,1.2989
EURUSD,20100726,231600,1.2990,1.2990,1.2990,1.2990
EURUSD,20100726,231700,1.2991,1.2993,1.2991,1.2993
EURUSD,20100726,231800,1.2993,1.2993,1.2992,1.2992
EURUSD,20100726,231900,1.2993,1.2993,1.2992,1.2992
EURUSD,20100726,232000,1.2992,1.2992,1.2991,1.2992
EURUSD,20100726,232100,1.2992,1.2992,1.2990,1.2990
EURUSD,20100726,232200,1.2989,1.2989,1.2988,1.2988
EURUSD,20100726,232300,1.2989,1.2989,1.2986,1.2986
EURUSD,20100726,232400,1.2985,1.2987,1.2985,1.2987
EURUSD,20100726,232500,1.2988,1.2990,1.2988,1.2989
EURUSD,20100726,232600,1.2990,1.2991,1.2989,1.2989
EURUSD,20100726,232700,1.2990,1.2991,1.2989,1.2989
EURUSD,20100726,232800,1.2989,1.2991,1.2989,1.2991
EURUSD,20100726,232900,1.2990,1.2991,1.2990,1.2991
EURUSD,20100726,233000,1.2991,1.2991,1.2990,1.2991
EURUSD,20100726,233100,1.2991,1.2991,1.2990,1.2991
EURUSD,20100726,233200,1.2992,1.2992,1.2991,1.2991
EURUSD,20100726,233300,1.2991,1.2992,1.2991,1.2992
EURUSD,20100726,233400,1.2991,1.2992,1.2990,1.2990
EURUSD,20100726,233500,1.2991,1.2992,1.2991,1.2991
EURUSD,20100726,233600,1.2991,1.2991,1.2990,1.2990
EURUSD,20100726,233700,1.2991,1.2991,1.2991,1.2991
EURUSD,20100726,233800,1.2991,1.2991,1.2989,1.2989
EURUSD,20100726,233900,1.2988,1.2988,1.2986,1.2986
EURUSD,20100726,234000,1.2986,1.2986,1.2985,1.2986
EURUSD,20100726,234100,1.2986,1.2986,1.2986,1.2986
EURUSD,20100726,234200,1.2987,1.2987,1.2986,1.2986
EURUSD,20100726,234300,1.2987,1.2987,1.2987,1.2987
EURUSD,20100726,234400,1.2988,1.2988,1.2986,1.2986
EURUSD,20100726,234500,1.2987,1.2987,1.2987,1.2987
EURUSD,20100726,234600,1.2987,1.2988,1.2987,1.2988
EURUSD,20100726,234700,1.2987,1.2988,1.2987,1.2988
EURUSD,20100726,234800,1.2988,1.2988,1.2985,1.2985
EURUSD,20100726,234900,1.2985,1.2985,1.2985,1.2985
EURUSD,20100726,235000,1.2984,1.2986,1.2984,1.2986
EURUSD,20100726,235100,1.2987,1.2987,1.2986,1.2986
EURUSD,20100726,235200,1.2986,1.2986,1.2986,1.2986
EURUSD,20100726,235300,1.2985,1.2986,1.2984,1.2986
EURUSD,20100726,235400,1.2986,1.2987,1.2985,1.2985
EURUSD,20100726,235500,1.2986,1.2986,1.2985,1.2986
EURUSD,20100726,235600,1.2985,1.2985,1.2985,1.2985
EURUSD,20100726,235700,1.2985,1.2985,1.2984,1.2984
EURUSD,20100726,235800,1.2985,1.2985,1.2985,1.2985
EURUSD,20100726,235900,1.2985,1.2985,1.2984,1.2984
EURUSD,20100727,000000,1.2985,1.2985,1.2984,1.2984
GBPUSD,20100726,000100,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100726,000200,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100726,000300,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100726,000400,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100726,000500,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100726,000600,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100726,000700,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100726,000800,1.5413,1.5413,1.5413,1.5413
GBPUSD,20100726,000900,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100726,001000,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100726,001100,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100726,001200,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100726,001300,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100726,001400,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100726,001500,1.5414,1.5415,1.5413,1.5415
GBPUSD,20100726,001600,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100726,001700,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100726,001800,1.5414,1.5414,1.5411,1.5411
GBPUSD,20100726,001900,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100726,002000,1.5413,1.5413,1.5411,1.5411
GBPUSD,20100726,002100,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100726,002200,1.5410,1.5411,1.5409,1.5410
GBPUSD,20100726,002300,1.5409,1.5417,1.5409,1.5416
GBPUSD,20100726,002400,1.5417,1.5417,1.5415,1.5415
GBPUSD,20100726,002500,1.5415,1.5415,1.5415,1.5415
GBPUSD,20100726,002600,1.5414,1.5415,1.5414,1.5415
GBPUSD,20100726,002700,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100726,002800,1.5415,1.5418,1.5415,1.5418
GBPUSD,20100726,002900,1.5417,1.5418,1.5417,1.5418
GBPUSD,20100726,003000,1.5419,1.5420,1.5418,1.5419
GBPUSD,20100726,003100,1.5420,1.5423,1.5420,1.5423
GBPUSD,20100726,003200,1.5424,1.5424,1.5423,1.5424
GBPUSD,20100726,003300,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100726,003400,1.5425,1.5427,1.5425,1.5425
GBPUSD,20100726,003500,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100726,003600,1.5426,1.5427,1.5426,1.5426
GBPUSD,20100726,003700,1.5425,1.5427,1.5425,1.5426
GBPUSD,20100726,003800,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100726,003900,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100726,004000,1.5426,1.5427,1.5426,1.5426
GBPUSD,20100726,004100,1.5425,1.5427,1.5425,1.5425
GBPUSD,20100726,004200,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100726,004300,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100726,004400,1.5426,1.5427,1.5426,1.5426
GBPUSD,20100726,004500,1.5426,1.5426,1.5425,1.5426
GBPUSD,20100726,004600,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100726,004700,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100726,004800,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100726,004900,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100726,005000,1.5426,1.5426,1.5425,1.5426
GBPUSD,20100726,005100,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100726,005200,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100726,005300,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100726,005400,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100726,005500,1.5426,1.5426,1.5424,1.5424
GBPUSD,20100726,005600,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100726,005700,1.5423,1.5423,1.5420,1.5421
GBPUSD,20100726,005800,1.5421,1.5421,1.5421,1.5421
GBPUSD,20100726,005900,1.5421,1.5423,1.5421,1.5423
GBPUSD,20100726,010000,1.5423,1.5425,1.5423,1.5424
GBPUSD,20100726,010100,1.5421,1.5421,1.5419,1.5420
GBPUSD,20100726,010200,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100726,010300,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100726,010400,1.5420,1.5420,1.5418,1.5418
GBPUSD,20100726,010500,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100726,010600,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100726,010700,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100726,010800,1.5420,1.5421,1.5419,1.5419
GBPUSD,20100726,010900,1.5419,1.5419,1.5419,1.5419
GBPUSD,20100726,011000,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100726,011100,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100726,011200,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100726,011300,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100726,011400,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100726,011500,1.5420,1.5421,1.5420,1.5420
GBPUSD,20100726,011600,1.5421,1.5421,1.5420,1.5421
GBPUSD,20100726,011700,1.5421,1.5421,1.5418,1.5419
GBPUSD,20100726,011800,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100726,011900,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100726,012000,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100726,012100,1.5420,1.5420,1.5417,1.5418
GBPUSD,20100726,012200,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100726,012300,1.5418,1.5419,1.5418,1.5418
GBPUSD,20100726,012400,1.5417,1.5418,1.5416,1.5418
GBPUSD,20100726,012500,1.5419,1.5421,1.5419,1.5419
GBPUSD,20100726,012600,1.5420,1.5422,1.5420,1.5420
GBPUSD,20100726,012700,1.5419,1.5420,1.5419,1.5419
GBPUSD,20100726,012800,1.5420,1.5421,1.5419,1.5419
GBPUSD,20100726,012900,1.5419,1.5421,1.5419,1.5421
GBPUSD,20100726,013000,1.5421,1.5425,1.5421,1.5425
GBPUSD,20100726,013100,1.5425,1.5427,1.5425,1.5427
GBPUSD,20100726,013200,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100726,013300,1.5426,1.5429,1.5426,1.5428
GBPUSD,20100726,013400,1.5429,1.5434,1.5429,1.5434
GBPUSD,20100726,013500,1.5433,1.5436,1.5433,1.5434
GBPUSD,20100726,013600,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100726,013700,1.5433,1.5434,1.5433,1.5434
GBPUSD,20100726,013800,1.5433,1.5434,1.5430,1.5431
GBPUSD,20100726,013900,1.5430,1.5432,1.5429,1.5432
GBPUSD,20100726,014000,1.5432,1.5434,1.5432,1.5433
GBPUSD,20100726,014100,1.5433,1.5434,1.5433,1.5434
GBPUSD,20100726,014200,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100726,014300,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100726,014400,1.5435,1.5435,1.5435,1.5435
GBPUSD,20100726,014500,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100726,014600,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100726,014700,1.5434,1.5434,1.5432,1.5433
GBPUSD,20100726,014800,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100726,014900,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100726,015000,1.5434,1.5434,1.5433,1.5434
GBPUSD,20100726,015100,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100726,015200,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100726,015300,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100726,015400,1.5433,1.5433,1.5433,1.5433
GBPUSD,20100726,015500,1.5433,1.5436,1.5432,1.5436
GBPUSD,20100726,015600,1.5436,1.5439,1.5436,1.5439
GBPUSD,20100726,015700,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100726,015800,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100726,015900,1.5437,1.5441,1.5437,1.5441
GBPUSD,20100726,020000,1.5440,1.5443,1.5440,1.5443
GBPUSD,20100726,020100,1.5444,1.5445,1.5440,1.5440
GBPUSD,20100726,020200,1.5439,1.5441,1.5439,1.5441
GBPUSD,20100726,020300,1.5442,1.5444,1.5442,1.5443
GBPUSD,20100726,020400,1.5443,1.5443,1.5438,1.5439
GBPUSD,20100726,020500,1.5438,1.5439,1.5435,1.5437
GBPUSD,20100726,020600,1.5437,1.5439,1.5437,1.5439
GBPUSD,20100726,020700,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100726,020800,1.5439,1.5439,1.5437,1.5439
GBPUSD,20100726,020900,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100726,021000,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100726,021100,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100726,021200,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100726,021300,1.5438,1.5438,1.5435,1.5435
GBPUSD,20100726,021400,1.5436,1.5436,1.5433,1.5434
GBPUSD,20100726,021500,1.5435,1.5436,1.5434,1.5436
GBPUSD,20100726,021600,1.5435,1.5435,1.5430,1.5432
GBPUSD,20100726,021700,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100726,021800,1.5432,1.5432,1.5421,1.5425
GBPUSD,20100726,021900,1.5426,1.5426,1.5424,1.5424
GBPUSD,20100726,022000,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100726,022100,1.5426,1.5429,1.5425,1.5429
GBPUSD,20100726,022200,1.5430,1.5432,1.5430,1.5430
GBPUSD,20100726,022300,1.5429,1.5429,1.5425,1.5425
GBPUSD,20100726,022400,1.5425,1.5427,1.5425,1.5426
GBPUSD,20100726,022500,1.5426,1.5429,1.5426,1.5429
GBPUSD,20100726,022600,1.5429,1.5432,1.5429,1.5432
GBPUSD,20100726,022700,1.5433,1.5436,1.5432,1.5435
GBPUSD,20100726,022800,1.5435,1.5437,1.5435,1.5436
GBPUSD,20100726,022900,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100726,023000,1.5435,1.5436,1.5435,1.5435
GBPUSD,20100726,023100,1.5435,1.5435,1.5435,1.5435
GBPUSD,20100726,023200,1.5434,1.5436,1.5434,1.5435
GBPUSD,20100726,023300,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100726,023400,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100726,023500,1.5433,1.5434,1.5432,1.5432
GBPUSD,20100726,023600,1.5431,1.5431,1.5425,1.5425
GBPUSD,20100726,023700,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100726,023800,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100726,023900,1.5425,1.5427,1.5425,1.5427
GBPUSD,20100726,024000,1.5427,1.5429,1.5427,1.5429
GBPUSD,20100726,024100,1.5428,1.5428,1.5423,1.5423
GBPUSD,20100726,024200,1.5423,1.5423,1.5416,1.5416
GBPUSD,20100726,024300,1.5417,1.5421,1.5417,1.5421
GBPUSD,20100726,024400,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100726,024500,1.5420,1.5422,1.5420,1.5422
GBPUSD,20100726,024600,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100726,024700,1.5424,1.5424,1.5424,1.5424
GBPUSD,20100726,024800,1.5424,1.5424,1.5423,1.5424
GBPUSD,20100726,024900,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100726,025000,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100726,025100,1.5423,1.5423,1.5423,1.5423
GBPUSD,20100726,025200,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100726,025300,1.5423,1.5424,1.5423,1.5423
GBPUSD,20100726,025400,1.5423,1.5424,1.5422,1.5424
GBPUSD,20100726,025500,1.5424,1.5424,1.5423,1.5424
GBPUSD,20100726,025600,1.5425,1.5426,1.5422,1.5423
GBPUSD,20100726,025700,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100726,025800,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100726,025900,1.5425,1.5425,1.5422,1.5422
GBPUSD,20100726,030000,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100726,030100,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100726,030200,1.5422,1.5422,1.5421,1.5422
GBPUSD,20100726,030300,1.5423,1.5423,1.5422,1.5423
GBPUSD,20100726,030400,1.5422,1.5424,1.5422,1.5424
GBPUSD,20100726,030500,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100726,030600,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100726,030700,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100726,030800,1.5424,1.5427,1.5423,1.5427
GBPUSD,20100726,030900,1.5426,1.5426,1.5424,1.5424
GBPUSD,20100726,031000,1.5425,1.5426,1.5424,1.5425
GBPUSD,20100726,031100,1.5426,1.5427,1.5425,1.5425
GBPUSD,20100726,031200,1.5425,1.5427,1.5425,1.5425
GBPUSD,20100726,031300,1.5425,1.5432,1.5425,1.5432
GBPUSD,20100726,031400,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100726,031500,1.5432,1.5433,1.5431,1.5433
GBPUSD,20100726,031600,1.5434,1.5434,1.5431,1.5432
GBPUSD,20100726,031700,1.5433,1.5435,1.5432,1.5435
GBPUSD,20100726,031800,1.5435,1.5436,1.5435,1.5436
GBPUSD,20100726,031900,1.5437,1.5437,1.5435,1.5436
GBPUSD,20100726,032000,1.5437,1.5441,1.5437,1.5439
GBPUSD,20100726,032100,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100726,032200,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100726,032300,1.5440,1.5441,1.5439,1.5441
GBPUSD,20100726,032400,1.5441,1.5442,1.5441,1.5441
GBPUSD,20100726,032500,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100726,032600,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100726,032700,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100726,032800,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100726,032900,1.5441,1.5442,1.5440,1.5442
GBPUSD,20100726,033000,1.5441,1.5442,1.5441,1.5441
GBPUSD,20100726,033100,1.5440,1.5442,1.5439,1.5441
GBPUSD,20100726,033200,1.5441,1.5441,1.5438,1.5438
GBPUSD,20100726,033300,1.5437,1.5440,1.5437,1.5440
GBPUSD,20100726,033400,1.5441,1.5441,1.5439,1.5440
GBPUSD,20100726,033500,1.5439,1.5439,1.5436,1.5437
GBPUSD,20100726,033600,1.5438,1.5440,1.5438,1.5440
GBPUSD,20100726,033700,1.5441,1.5444,1.5441,1.5444
GBPUSD,20100726,033800,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100726,033900,1.5443,1.5445,1.5443,1.5445
GBPUSD,20100726,034000,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100726,034100,1.5446,1.5446,1.5444,1.5445
GBPUSD,20100726,034200,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100726,034300,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100726,034400,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100726,034500,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100726,034600,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100726,034700,1.5442,1.5444,1.5441,1.5443
GBPUSD,20100726,034800,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100726,034900,1.5443,1.5445,1.5443,1.5444
GBPUSD,20100726,035000,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100726,035100,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100726,035200,1.5446,1.5451,1.5446,1.5448
GBPUSD,20100726,035300,1.5447,1.5450,1.5447,1.5449
GBPUSD,20100726,035400,1.5449,1.5449,1.5448,1.5449
GBPUSD,20100726,035500,1.5449,1.5450,1.5449,1.5449
GBPUSD,20100726,035600,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100726,035700,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100726,035800,1.5449,1.5451,1.5449,1.5451
GBPUSD,20100726,035900,1.5452,1.5455,1.5452,1.5454
GBPUSD,20100726,040000,1.5453,1.5454,1.5452,1.5453
GBPUSD,20100726,040100,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100726,040200,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100726,040300,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100726,040400,1.5453,1.5455,1.5453,1.5453
GBPUSD,20100726,040500,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100726,040600,1.5454,1.5455,1.5454,1.5454
GBPUSD,20100726,040700,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100726,040800,1.5455,1.5456,1.5454,1.5456
GBPUSD,20100726,040900,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100726,041000,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100726,041100,1.5454,1.5458,1.5454,1.5457
GBPUSD,20100726,041200,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100726,041300,1.5458,1.5460,1.5458,1.5460
GBPUSD,20100726,041400,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100726,041500,1.5461,1.5463,1.5461,1.5463
GBPUSD,20100726,041600,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100726,041700,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100726,041800,1.5462,1.5462,1.5460,1.5460
GBPUSD,20100726,041900,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100726,042000,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100726,042100,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100726,042200,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100726,042300,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100726,042400,1.5459,1.5460,1.5458,1.5459
GBPUSD,20100726,042500,1.5458,1.5459,1.5455,1.5455
GBPUSD,20100726,042600,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100726,042700,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100726,042800,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100726,042900,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100726,043000,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100726,043100,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100726,043200,1.5457,1.5458,1.5456,1.5458
GBPUSD,20100726,043300,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100726,043400,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100726,043500,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100726,043600,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100726,043700,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100726,043800,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100726,043900,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100726,044000,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100726,044100,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100726,044200,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100726,044300,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100726,044400,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100726,044500,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100726,044600,1.5460,1.5461,1.5459,1.5461
GBPUSD,20100726,044700,1.5460,1.5461,1.5458,1.5458
GBPUSD,20100726,044800,1.5459,1.5460,1.5459,1.5459
GBPUSD,20100726,044900,1.5458,1.5458,1.5455,1.5455
GBPUSD,20100726,045000,1.5456,1.5457,1.5456,1.5456
GBPUSD,20100726,045100,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100726,045200,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100726,045300,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100726,045400,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100726,045500,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100726,045600,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100726,045700,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100726,045800,1.5453,1.5455,1.5453,1.5454
GBPUSD,20100726,045900,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100726,050000,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100726,050100,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100726,050200,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100726,050300,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100726,050400,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100726,050500,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100726,050600,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100726,050700,1.5456,1.5457,1.5456,1.5456
GBPUSD,20100726,050800,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100726,050900,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100726,051000,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100726,051100,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100726,051200,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100726,051300,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100726,051400,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100726,051500,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100726,051600,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100726,051700,1.5456,1.5459,1.5456,1.5459
GBPUSD,20100726,051800,1.5458,1.5459,1.5457,1.5459
GBPUSD,20100726,051900,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100726,052000,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100726,052100,1.5457,1.5458,1.5456,1.5456
GBPUSD,20100726,052200,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100726,052300,1.5458,1.5458,1.5455,1.5457
GBPUSD,20100726,052400,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100726,052500,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100726,052600,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100726,052700,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100726,052800,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100726,052900,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100726,053000,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100726,053100,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100726,053200,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100726,053300,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100726,053400,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100726,053500,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100726,053600,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100726,053700,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100726,053800,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100726,053900,1.5456,1.5456,1.5454,1.5454
GBPUSD,20100726,054000,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100726,054100,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100726,054200,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100726,054300,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100726,054400,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100726,054500,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100726,054600,1.5457,1.5460,1.5457,1.5460
GBPUSD,20100726,054700,1.5459,1.5460,1.5459,1.5459
GBPUSD,20100726,054800,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100726,054900,1.5459,1.5460,1.5458,1.5458
GBPUSD,20100726,055000,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100726,055100,1.5456,1.5458,1.5455,1.5457
GBPUSD,20100726,055200,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100726,055300,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100726,055400,1.5458,1.5458,1.5456,1.5456
GBPUSD,20100726,055500,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100726,055600,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100726,055700,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100726,055800,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100726,055900,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100726,060000,1.5456,1.5459,1.5456,1.5459
GBPUSD,20100726,060100,1.5458,1.5458,1.5455,1.5455
GBPUSD,20100726,060200,1.5456,1.5458,1.5456,1.5457
GBPUSD,20100726,060300,1.5456,1.5458,1.5456,1.5457
GBPUSD,20100726,060400,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100726,060500,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100726,060600,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100726,060700,1.5460,1.5462,1.5460,1.5462
GBPUSD,20100726,060800,1.5461,1.5462,1.5461,1.5461
GBPUSD,20100726,060900,1.5462,1.5462,1.5460,1.5460
GBPUSD,20100726,061000,1.5460,1.5461,1.5460,1.5460
GBPUSD,20100726,061100,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100726,061200,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100726,061300,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100726,061400,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100726,061500,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100726,061600,1.5460,1.5461,1.5460,1.5461
GBPUSD,20100726,061700,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100726,061800,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100726,061900,1.5460,1.5460,1.5459,1.5460
GBPUSD,20100726,062000,1.5460,1.5460,1.5459,1.5460
GBPUSD,20100726,062100,1.5460,1.5460,1.5459,1.5460
GBPUSD,20100726,062200,1.5460,1.5461,1.5460,1.5461
GBPUSD,20100726,062300,1.5461,1.5462,1.5461,1.5462
GBPUSD,20100726,062400,1.5461,1.5462,1.5461,1.5461
GBPUSD,20100726,062500,1.5461,1.5462,1.5461,1.5461
GBPUSD,20100726,062600,1.5461,1.5461,1.5459,1.5459
GBPUSD,20100726,062700,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100726,062800,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100726,062900,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100726,063000,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100726,063100,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100726,063200,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100726,063300,1.5458,1.5460,1.5458,1.5460
GBPUSD,20100726,063400,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100726,063500,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100726,063600,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100726,063700,1.5459,1.5460,1.5459,1.5459
GBPUSD,20100726,063800,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100726,063900,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100726,064000,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100726,064100,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100726,064200,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100726,064300,1.5459,1.5459,1.5457,1.5457
GBPUSD,20100726,064400,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100726,064500,1.5456,1.5456,1.5453,1.5453
GBPUSD,20100726,064600,1.5454,1.5454,1.5451,1.5452
GBPUSD,20100726,064700,1.5451,1.5451,1.5447,1.5449
GBPUSD,20100726,064800,1.5448,1.5450,1.5448,1.5450
GBPUSD,20100726,064900,1.5449,1.5450,1.5448,1.5448
GBPUSD,20100726,065000,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100726,065100,1.5449,1.5450,1.5448,1.5448
GBPUSD,20100726,065200,1.5448,1.5448,1.5446,1.5447
GBPUSD,20100726,065300,1.5446,1.5447,1.5446,1.5446
GBPUSD,20100726,065400,1.5446,1.5446,1.5444,1.5444
GBPUSD,20100726,065500,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100726,065600,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100726,065700,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100726,065800,1.5446,1.5446,1.5444,1.5444
GBPUSD,20100726,065900,1.5445,1.5446,1.5444,1.5445
GBPUSD,20100726,070000,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100726,070100,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100726,070200,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100726,070300,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100726,070400,1.5444,1.5444,1.5439,1.5439
GBPUSD,20100726,070500,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100726,070600,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100726,070700,1.5440,1.5441,1.5439,1.5441
GBPUSD,20100726,070800,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100726,070900,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100726,071000,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100726,071100,1.5442,1.5444,1.5442,1.5444
GBPUSD,20100726,071200,1.5445,1.5448,1.5445,1.5448
GBPUSD,20100726,071300,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100726,071400,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100726,071500,1.5450,1.5450,1.5448,1.5448
GBPUSD,20100726,071600,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100726,071700,1.5447,1.5447,1.5445,1.5445
GBPUSD,20100726,071800,1.5445,1.5446,1.5444,1.5445
GBPUSD,20100726,071900,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100726,072000,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100726,072100,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100726,072200,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100726,072300,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100726,072400,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100726,072500,1.5445,1.5448,1.5445,1.5448
GBPUSD,20100726,072600,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100726,072700,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100726,072800,1.5447,1.5447,1.5445,1.5445
GBPUSD,20100726,072900,1.5444,1.5444,1.5441,1.5442
GBPUSD,20100726,073000,1.5442,1.5442,1.5440,1.5440
GBPUSD,20100726,073100,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100726,073200,1.5438,1.5438,1.5436,1.5436
GBPUSD,20100726,073300,1.5437,1.5439,1.5437,1.5439
GBPUSD,20100726,073400,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100726,073500,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100726,073600,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100726,073700,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100726,073800,1.5437,1.5438,1.5435,1.5435
GBPUSD,20100726,073900,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100726,074000,1.5437,1.5440,1.5437,1.5440
GBPUSD,20100726,074100,1.5440,1.5444,1.5440,1.5443
GBPUSD,20100726,074200,1.5442,1.5442,1.5442,1.5442
GBPUSD,20100726,074300,1.5443,1.5443,1.5442,1.5443
GBPUSD,20100726,074400,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100726,074500,1.5444,1.5446,1.5444,1.5446
GBPUSD,20100726,074600,1.5447,1.5448,1.5446,1.5446
GBPUSD,20100726,074700,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100726,074800,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100726,074900,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100726,075000,1.5444,1.5444,1.5440,1.5441
GBPUSD,20100726,075100,1.5441,1.5441,1.5440,1.5441
GBPUSD,20100726,075200,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100726,075300,1.5439,1.5439,1.5434,1.5435
GBPUSD,20100726,075400,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100726,075500,1.5436,1.5438,1.5436,1.5438
GBPUSD,20100726,075600,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100726,075700,1.5440,1.5445,1.5440,1.5444
GBPUSD,20100726,075800,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100726,075900,1.5444,1.5446,1.5444,1.5445
GBPUSD,20100726,080000,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100726,080100,1.5444,1.5445,1.5443,1.5445
GBPUSD,20100726,080200,1.5446,1.5448,1.5446,1.5448
GBPUSD,20100726,080300,1.5448,1.5451,1.5448,1.5451
GBPUSD,20100726,080400,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100726,080500,1.5452,1.5455,1.5452,1.5455
GBPUSD,20100726,080600,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100726,080700,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100726,080800,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100726,080900,1.5456,1.5457,1.5455,1.5457
GBPUSD,20100726,081000,1.5456,1.5457,1.5455,1.5456
GBPUSD,20100726,081100,1.5457,1.5457,1.5456,1.5457
GBPUSD,20100726,081200,1.5457,1.5457,1.5455,1.5456
GBPUSD,20100726,081300,1.5457,1.5459,1.5457,1.5458
GBPUSD,20100726,081400,1.5459,1.5463,1.5458,1.5463
GBPUSD,20100726,081500,1.5462,1.5463,1.5462,1.5462
GBPUSD,20100726,081600,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100726,081700,1.5461,1.5461,1.5459,1.5460
GBPUSD,20100726,081800,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100726,081900,1.5460,1.5462,1.5460,1.5462
GBPUSD,20100726,082000,1.5463,1.5472,1.5463,1.5472
GBPUSD,20100726,082100,1.5475,1.5478,1.5475,1.5477
GBPUSD,20100726,082200,1.5478,1.5479,1.5476,1.5476
GBPUSD,20100726,082300,1.5475,1.5476,1.5474,1.5476
GBPUSD,20100726,082400,1.5475,1.5476,1.5475,1.5475
GBPUSD,20100726,082500,1.5474,1.5476,1.5474,1.5474
GBPUSD,20100726,082600,1.5474,1.5474,1.5472,1.5474
GBPUSD,20100726,082700,1.5473,1.5474,1.5473,1.5473
GBPUSD,20100726,082800,1.5473,1.5473,1.5470,1.5470
GBPUSD,20100726,082900,1.5470,1.5472,1.5470,1.5472
GBPUSD,20100726,083000,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100726,083100,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100726,083200,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100726,083300,1.5476,1.5479,1.5476,1.5477
GBPUSD,20100726,083400,1.5476,1.5476,1.5471,1.5471
GBPUSD,20100726,083500,1.5472,1.5475,1.5472,1.5475
GBPUSD,20100726,083600,1.5476,1.5477,1.5474,1.5476
GBPUSD,20100726,083700,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100726,083800,1.5475,1.5477,1.5475,1.5477
GBPUSD,20100726,083900,1.5477,1.5478,1.5477,1.5478
GBPUSD,20100726,084000,1.5477,1.5479,1.5476,1.5477
GBPUSD,20100726,084100,1.5478,1.5482,1.5478,1.5482
GBPUSD,20100726,084200,1.5483,1.5486,1.5483,1.5486
GBPUSD,20100726,084300,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100726,084400,1.5487,1.5492,1.5487,1.5491
GBPUSD,20100726,084500,1.5492,1.5498,1.5492,1.5497
GBPUSD,20100726,084600,1.5498,1.5498,1.5496,1.5496
GBPUSD,20100726,084700,1.5497,1.5497,1.5496,1.5496
GBPUSD,20100726,084800,1.5497,1.5497,1.5496,1.5497
GBPUSD,20100726,084900,1.5496,1.5496,1.5494,1.5494
GBPUSD,20100726,085000,1.5494,1.5494,1.5490,1.5490
GBPUSD,20100726,085100,1.5490,1.5491,1.5490,1.5490
GBPUSD,20100726,085200,1.5490,1.5490,1.5481,1.5484
GBPUSD,20100726,085300,1.5485,1.5488,1.5485,1.5486
GBPUSD,20100726,085400,1.5487,1.5487,1.5481,1.5481
GBPUSD,20100726,085500,1.5482,1.5484,1.5482,1.5483
GBPUSD,20100726,085600,1.5483,1.5487,1.5483,1.5486
GBPUSD,20100726,085700,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100726,085800,1.5487,1.5488,1.5486,1.5488
GBPUSD,20100726,085900,1.5488,1.5490,1.5488,1.5490
GBPUSD,20100726,090000,1.5490,1.5490,1.5488,1.5488
GBPUSD,20100726,090100,1.5488,1.5488,1.5483,1.5483
GBPUSD,20100726,090200,1.5484,1.5486,1.5481,1.5481
GBPUSD,20100726,090300,1.5476,1.5477,1.5476,1.5476
GBPUSD,20100726,090400,1.5477,1.5478,1.5477,1.5478
GBPUSD,20100726,090500,1.5479,1.5479,1.5476,1.5476
GBPUSD,20100726,090600,1.5475,1.5476,1.5473,1.5476
GBPUSD,20100726,090700,1.5475,1.5476,1.5474,1.5474
GBPUSD,20100726,090800,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100726,090900,1.5474,1.5476,1.5473,1.5474
GBPUSD,20100726,091000,1.5473,1.5476,1.5473,1.5476
GBPUSD,20100726,091100,1.5477,1.5484,1.5477,1.5484
GBPUSD,20100726,091200,1.5483,1.5485,1.5482,1.5485
GBPUSD,20100726,091300,1.5486,1.5488,1.5486,1.5488
GBPUSD,20100726,091400,1.5488,1.5490,1.5487,1.5489
GBPUSD,20100726,091500,1.5489,1.5491,1.5489,1.5489
GBPUSD,20100726,091600,1.5488,1.5489,1.5486,1.5486
GBPUSD,20100726,091700,1.5485,1.5485,1.5484,1.5484
GBPUSD,20100726,091800,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100726,091900,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100726,092000,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100726,092100,1.5483,1.5483,1.5482,1.5483
GBPUSD,20100726,092200,1.5484,1.5484,1.5483,1.5484
GBPUSD,20100726,092300,1.5484,1.5489,1.5484,1.5489
GBPUSD,20100726,092400,1.5488,1.5488,1.5486,1.5488
GBPUSD,20100726,092500,1.5488,1.5488,1.5484,1.5486
GBPUSD,20100726,092600,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100726,092700,1.5486,1.5486,1.5483,1.5484
GBPUSD,20100726,092800,1.5484,1.5485,1.5483,1.5485
GBPUSD,20100726,092900,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100726,093000,1.5485,1.5485,1.5482,1.5482
GBPUSD,20100726,093100,1.5481,1.5481,1.5479,1.5480
GBPUSD,20100726,093200,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100726,093300,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100726,093400,1.5478,1.5478,1.5475,1.5477
GBPUSD,20100726,093500,1.5478,1.5480,1.5477,1.5477
GBPUSD,20100726,093600,1.5477,1.5477,1.5475,1.5477
GBPUSD,20100726,093700,1.5477,1.5477,1.5476,1.5476
GBPUSD,20100726,093800,1.5475,1.5475,1.5473,1.5473
GBPUSD,20100726,093900,1.5473,1.5473,1.5468,1.5471
GBPUSD,20100726,094000,1.5472,1.5472,1.5469,1.5470
GBPUSD,20100726,094100,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100726,094200,1.5470,1.5477,1.5470,1.5476
GBPUSD,20100726,094300,1.5475,1.5476,1.5475,1.5475
GBPUSD,20100726,094400,1.5474,1.5475,1.5473,1.5475
GBPUSD,20100726,094500,1.5476,1.5477,1.5474,1.5474
GBPUSD,20100726,094600,1.5475,1.5475,1.5470,1.5471
GBPUSD,20100726,094700,1.5472,1.5476,1.5472,1.5472
GBPUSD,20100726,094800,1.5472,1.5474,1.5472,1.5474
GBPUSD,20100726,094900,1.5475,1.5476,1.5473,1.5473
GBPUSD,20100726,095000,1.5472,1.5475,1.5472,1.5474
GBPUSD,20100726,095100,1.5473,1.5474,1.5469,1.5469
GBPUSD,20100726,095200,1.5468,1.5468,1.5464,1.5465
GBPUSD,20100726,095300,1.5464,1.5464,1.5460,1.5460
GBPUSD,20100726,095400,1.5461,1.5466,1.5461,1.5465
GBPUSD,20100726,095500,1.5465,1.5465,1.5463,1.5463
GBPUSD,20100726,095600,1.5462,1.5465,1.5460,1.5465
GBPUSD,20100726,095700,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100726,095800,1.5464,1.5465,1.5464,1.5465
GBPUSD,20100726,095900,1.5465,1.5465,1.5462,1.5462
GBPUSD,20100726,100000,1.5463,1.5464,1.5463,1.5463
GBPUSD,20100726,100100,1.5462,1.5462,1.5460,1.5461
GBPUSD,20100726,100200,1.5462,1.5464,1.5462,1.5462
GBPUSD,20100726,100300,1.5462,1.5466,1.5462,1.5466
GBPUSD,20100726,100400,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100726,100500,1.5467,1.5467,1.5465,1.5466
GBPUSD,20100726,100600,1.5465,1.5465,1.5460,1.5464
GBPUSD,20100726,100700,1.5463,1.5464,1.5462,1.5464
GBPUSD,20100726,100800,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100726,100900,1.5465,1.5468,1.5465,1.5467
GBPUSD,20100726,101000,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100726,101100,1.5467,1.5469,1.5466,1.5469
GBPUSD,20100726,101200,1.5468,1.5469,1.5466,1.5469
GBPUSD,20100726,101300,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100726,101400,1.5469,1.5470,1.5469,1.5469
GBPUSD,20100726,101500,1.5470,1.5473,1.5470,1.5471
GBPUSD,20100726,101600,1.5470,1.5473,1.5469,1.5469
GBPUSD,20100726,101700,1.5468,1.5471,1.5468,1.5471
GBPUSD,20100726,101800,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100726,101900,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100726,102000,1.5468,1.5469,1.5467,1.5468
GBPUSD,20100726,102100,1.5469,1.5472,1.5469,1.5469
GBPUSD,20100726,102200,1.5470,1.5471,1.5470,1.5470
GBPUSD,20100726,102300,1.5469,1.5471,1.5468,1.5468
GBPUSD,20100726,102400,1.5467,1.5467,1.5460,1.5460
GBPUSD,20100726,102500,1.5459,1.5460,1.5458,1.5460
GBPUSD,20100726,102600,1.5459,1.5459,1.5451,1.5451
GBPUSD,20100726,102700,1.5451,1.5451,1.5444,1.5445
GBPUSD,20100726,102800,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100726,102900,1.5448,1.5450,1.5448,1.5450
GBPUSD,20100726,103000,1.5449,1.5449,1.5447,1.5448
GBPUSD,20100726,103100,1.5449,1.5453,1.5449,1.5453
GBPUSD,20100726,103200,1.5452,1.5452,1.5449,1.5452
GBPUSD,20100726,103300,1.5452,1.5453,1.5451,1.5452
GBPUSD,20100726,103400,1.5451,1.5451,1.5447,1.5449
GBPUSD,20100726,103500,1.5450,1.5453,1.5448,1.5452
GBPUSD,20100726,103600,1.5453,1.5459,1.5452,1.5459
GBPUSD,20100726,103700,1.5460,1.5460,1.5457,1.5457
GBPUSD,20100726,103800,1.5456,1.5461,1.5456,1.5461
GBPUSD,20100726,103900,1.5461,1.5465,1.5461,1.5464
GBPUSD,20100726,104000,1.5463,1.5464,1.5462,1.5463
GBPUSD,20100726,104100,1.5464,1.5468,1.5462,1.5467
GBPUSD,20100726,104200,1.5467,1.5468,1.5467,1.5467
GBPUSD,20100726,104300,1.5468,1.5470,1.5468,1.5469
GBPUSD,20100726,104400,1.5469,1.5472,1.5469,1.5471
GBPUSD,20100726,104500,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100726,104600,1.5474,1.5480,1.5474,1.5479
GBPUSD,20100726,104700,1.5478,1.5478,1.5476,1.5477
GBPUSD,20100726,104800,1.5478,1.5481,1.5478,1.5481
GBPUSD,20100726,104900,1.5482,1.5482,1.5479,1.5479
GBPUSD,20100726,105000,1.5480,1.5483,1.5480,1.5483
GBPUSD,20100726,105100,1.5484,1.5486,1.5484,1.5484
GBPUSD,20100726,105200,1.5485,1.5489,1.5485,1.5488
GBPUSD,20100726,105300,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100726,105400,1.5489,1.5490,1.5486,1.5486
GBPUSD,20100726,105500,1.5487,1.5487,1.5483,1.5483
GBPUSD,20100726,105600,1.5482,1.5484,1.5480,1.5484
GBPUSD,20100726,105700,1.5483,1.5484,1.5482,1.5482
GBPUSD,20100726,105800,1.5481,1.5482,1.5480,1.5480
GBPUSD,20100726,105900,1.5480,1.5480,1.5479,1.5480
GBPUSD,20100726,110000,1.5480,1.5484,1.5480,1.5484
GBPUSD,20100726,110100,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100726,110200,1.5481,1.5483,1.5481,1.5483
GBPUSD,20100726,110300,1.5483,1.5483,1.5481,1.5483
GBPUSD,20100726,110400,1.5483,1.5487,1.5483,1.5487
GBPUSD,20100726,110500,1.5488,1.5490,1.5488,1.5490
GBPUSD,20100726,110600,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100726,110700,1.5490,1.5490,1.5489,1.5490
GBPUSD,20100726,110800,1.5489,1.5490,1.5488,1.5488
GBPUSD,20100726,110900,1.5488,1.5490,1.5487,1.5490
GBPUSD,20100726,111000,1.5489,1.5489,1.5480,1.5480
GBPUSD,20100726,111100,1.5479,1.5482,1.5479,1.5482
GBPUSD,20100726,111200,1.5481,1.5482,1.5476,1.5476
GBPUSD,20100726,111300,1.5476,1.5476,1.5474,1.5475
GBPUSD,20100726,111400,1.5476,1.5479,1.5475,1.5475
GBPUSD,20100726,111500,1.5476,1.5478,1.5475,1.5476
GBPUSD,20100726,111600,1.5475,1.5476,1.5474,1.5476
GBPUSD,20100726,111700,1.5476,1.5476,1.5473,1.5474
GBPUSD,20100726,111800,1.5473,1.5474,1.5471,1.5474
GBPUSD,20100726,111900,1.5474,1.5474,1.5471,1.5472
GBPUSD,20100726,112000,1.5473,1.5475,1.5473,1.5475
GBPUSD,20100726,112100,1.5475,1.5475,1.5473,1.5474
GBPUSD,20100726,112200,1.5474,1.5479,1.5474,1.5479
GBPUSD,20100726,112300,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100726,112400,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100726,112500,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100726,112600,1.5478,1.5479,1.5477,1.5477
GBPUSD,20100726,112700,1.5476,1.5478,1.5476,1.5476
GBPUSD,20100726,112800,1.5477,1.5478,1.5476,1.5476
GBPUSD,20100726,112900,1.5476,1.5476,1.5475,1.5476
GBPUSD,20100726,113000,1.5476,1.5476,1.5473,1.5474
GBPUSD,20100726,113100,1.5475,1.5477,1.5475,1.5477
GBPUSD,20100726,113200,1.5477,1.5482,1.5476,1.5482
GBPUSD,20100726,113300,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100726,113400,1.5481,1.5481,1.5480,1.5481
GBPUSD,20100726,113500,1.5481,1.5483,1.5480,1.5481
GBPUSD,20100726,113600,1.5482,1.5489,1.5482,1.5489
GBPUSD,20100726,113700,1.5490,1.5490,1.5488,1.5488
GBPUSD,20100726,113800,1.5489,1.5494,1.5489,1.5494
GBPUSD,20100726,113900,1.5495,1.5495,1.5492,1.5493
GBPUSD,20100726,114000,1.5493,1.5493,1.5492,1.5493
GBPUSD,20100726,114100,1.5493,1.5494,1.5493,1.5493
GBPUSD,20100726,114200,1.5494,1.5495,1.5493,1.5494
GBPUSD,20100726,114300,1.5495,1.5495,1.5495,1.5495
GBPUSD,20100726,114400,1.5495,1.5495,1.5493,1.5494
GBPUSD,20100726,114500,1.5495,1.5495,1.5494,1.5495
GBPUSD,20100726,114600,1.5495,1.5495,1.5492,1.5492
GBPUSD,20100726,114700,1.5492,1.5492,1.5487,1.5487
GBPUSD,20100726,114800,1.5488,1.5490,1.5488,1.5488
GBPUSD,20100726,114900,1.5488,1.5489,1.5486,1.5489
GBPUSD,20100726,115000,1.5488,1.5489,1.5488,1.5488
GBPUSD,20100726,115100,1.5488,1.5491,1.5488,1.5488
GBPUSD,20100726,115200,1.5489,1.5489,1.5487,1.5488
GBPUSD,20100726,115300,1.5488,1.5488,1.5487,1.5488
GBPUSD,20100726,115400,1.5487,1.5488,1.5487,1.5488
GBPUSD,20100726,115500,1.5488,1.5489,1.5488,1.5489
GBPUSD,20100726,115600,1.5489,1.5490,1.5487,1.5487
GBPUSD,20100726,115700,1.5488,1.5488,1.5486,1.5487
GBPUSD,20100726,115800,1.5488,1.5490,1.5488,1.5489
GBPUSD,20100726,115900,1.5490,1.5490,1.5489,1.5490
GBPUSD,20100726,120000,1.5491,1.5492,1.5491,1.5491
GBPUSD,20100726,120100,1.5492,1.5492,1.5492,1.5492
GBPUSD,20100726,120200,1.5492,1.5495,1.5492,1.5494
GBPUSD,20100726,120300,1.5493,1.5495,1.5493,1.5495
GBPUSD,20100726,120400,1.5494,1.5494,1.5492,1.5492
GBPUSD,20100726,120500,1.5491,1.5495,1.5491,1.5495
GBPUSD,20100726,120600,1.5494,1.5494,1.5493,1.5494
GBPUSD,20100726,120700,1.5495,1.5495,1.5493,1.5493
GBPUSD,20100726,120800,1.5494,1.5495,1.5492,1.5493
GBPUSD,20100726,120900,1.5492,1.5493,1.5491,1.5493
GBPUSD,20100726,121000,1.5493,1.5493,1.5492,1.5492
GBPUSD,20100726,121100,1.5491,1.5491,1.5488,1.5488
GBPUSD,20100726,121200,1.5489,1.5491,1.5487,1.5487
GBPUSD,20100726,121300,1.5486,1.5488,1.5483,1.5484
GBPUSD,20100726,121400,1.5485,1.5486,1.5483,1.5483
GBPUSD,20100726,121500,1.5483,1.5484,1.5481,1.5481
GBPUSD,20100726,121600,1.5480,1.5486,1.5480,1.5486
GBPUSD,20100726,121700,1.5487,1.5491,1.5487,1.5491
GBPUSD,20100726,121800,1.5490,1.5490,1.5489,1.5490
GBPUSD,20100726,121900,1.5490,1.5494,1.5490,1.5493
GBPUSD,20100726,122000,1.5494,1.5494,1.5493,1.5493
GBPUSD,20100726,122100,1.5493,1.5493,1.5491,1.5493
GBPUSD,20100726,122200,1.5492,1.5492,1.5491,1.5491
GBPUSD,20100726,122300,1.5490,1.5490,1.5487,1.5488
GBPUSD,20100726,122400,1.5487,1.5487,1.5485,1.5485
GBPUSD,20100726,122500,1.5484,1.5490,1.5483,1.5490
GBPUSD,20100726,122600,1.5489,1.5491,1.5487,1.5491
GBPUSD,20100726,122700,1.5492,1.5497,1.5492,1.5497
GBPUSD,20100726,122800,1.5497,1.5497,1.5496,1.5496
GBPUSD,20100726,122900,1.5495,1.5496,1.5494,1.5494
GBPUSD,20100726,123000,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100726,123100,1.5495,1.5496,1.5494,1.5496
GBPUSD,20100726,123200,1.5495,1.5495,1.5494,1.5495
GBPUSD,20100726,123300,1.5494,1.5496,1.5494,1.5496
GBPUSD,20100726,123400,1.5497,1.5498,1.5497,1.5497
GBPUSD,20100726,123500,1.5496,1.5496,1.5494,1.5494
GBPUSD,20100726,123600,1.5494,1.5494,1.5493,1.5494
GBPUSD,20100726,123700,1.5494,1.5495,1.5494,1.5495
GBPUSD,20100726,123800,1.5495,1.5497,1.5495,1.5497
GBPUSD,20100726,123900,1.5497,1.5497,1.5496,1.5496
GBPUSD,20100726,124000,1.5496,1.5497,1.5496,1.5496
GBPUSD,20100726,124100,1.5496,1.5499,1.5496,1.5499
GBPUSD,20100726,124200,1.5500,1.5501,1.5499,1.5501
GBPUSD,20100726,124300,1.5500,1.5500,1.5498,1.5500
GBPUSD,20100726,124400,1.5499,1.5499,1.5497,1.5497
GBPUSD,20100726,124500,1.5498,1.5498,1.5497,1.5497
GBPUSD,20100726,124600,1.5496,1.5496,1.5495,1.5495
GBPUSD,20100726,124700,1.5495,1.5495,1.5491,1.5491
GBPUSD,20100726,124800,1.5490,1.5491,1.5490,1.5490
GBPUSD,20100726,124900,1.5492,1.5495,1.5491,1.5494
GBPUSD,20100726,125000,1.5494,1.5494,1.5493,1.5494
GBPUSD,20100726,125100,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100726,125200,1.5494,1.5494,1.5486,1.5486
GBPUSD,20100726,125300,1.5486,1.5486,1.5485,1.5486
GBPUSD,20100726,125400,1.5486,1.5489,1.5485,1.5486
GBPUSD,20100726,125500,1.5485,1.5485,1.5482,1.5482
GBPUSD,20100726,125600,1.5483,1.5483,1.5480,1.5482
GBPUSD,20100726,125700,1.5483,1.5486,1.5483,1.5486
GBPUSD,20100726,125800,1.5485,1.5485,1.5482,1.5483
GBPUSD,20100726,125900,1.5484,1.5487,1.5484,1.5485
GBPUSD,20100726,130000,1.5484,1.5485,1.5484,1.5484
GBPUSD,20100726,130100,1.5483,1.5486,1.5483,1.5484
GBPUSD,20100726,130200,1.5483,1.5483,1.5481,1.5482
GBPUSD,20100726,130300,1.5482,1.5482,1.5482,1.5482
GBPUSD,20100726,130400,1.5481,1.5483,1.5481,1.5483
GBPUSD,20100726,130500,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100726,130600,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100726,130700,1.5484,1.5486,1.5484,1.5486
GBPUSD,20100726,130800,1.5486,1.5486,1.5485,1.5486
GBPUSD,20100726,130900,1.5485,1.5486,1.5484,1.5485
GBPUSD,20100726,131000,1.5485,1.5485,1.5482,1.5482
GBPUSD,20100726,131100,1.5482,1.5484,1.5481,1.5484
GBPUSD,20100726,131200,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100726,131300,1.5485,1.5489,1.5485,1.5489
GBPUSD,20100726,131400,1.5490,1.5499,1.5490,1.5497
GBPUSD,20100726,131500,1.5496,1.5502,1.5496,1.5502
GBPUSD,20100726,131600,1.5503,1.5504,1.5494,1.5497
GBPUSD,20100726,131700,1.5498,1.5505,1.5498,1.5504
GBPUSD,20100726,131800,1.5503,1.5503,1.5498,1.5498
GBPUSD,20100726,131900,1.5498,1.5502,1.5497,1.5502
GBPUSD,20100726,132000,1.5501,1.5501,1.5497,1.5497
GBPUSD,20100726,132100,1.5498,1.5499,1.5491,1.5492
GBPUSD,20100726,132200,1.5491,1.5494,1.5491,1.5493
GBPUSD,20100726,132300,1.5492,1.5492,1.5490,1.5490
GBPUSD,20100726,132400,1.5490,1.5492,1.5490,1.5491
GBPUSD,20100726,132500,1.5490,1.5490,1.5489,1.5489
GBPUSD,20100726,132600,1.5489,1.5489,1.5481,1.5481
GBPUSD,20100726,132700,1.5482,1.5484,1.5482,1.5484
GBPUSD,20100726,132800,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100726,132900,1.5484,1.5486,1.5483,1.5486
GBPUSD,20100726,133000,1.5487,1.5487,1.5481,1.5484
GBPUSD,20100726,133100,1.5485,1.5486,1.5482,1.5482
GBPUSD,20100726,133200,1.5483,1.5486,1.5483,1.5486
GBPUSD,20100726,133300,1.5486,1.5488,1.5486,1.5487
GBPUSD,20100726,133400,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100726,133500,1.5488,1.5490,1.5488,1.5488
GBPUSD,20100726,133600,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100726,133700,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100726,133800,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100726,133900,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100726,134000,1.5487,1.5488,1.5487,1.5488
GBPUSD,20100726,134100,1.5487,1.5491,1.5487,1.5491
GBPUSD,20100726,134200,1.5490,1.5493,1.5490,1.5493
GBPUSD,20100726,134300,1.5494,1.5497,1.5494,1.5497
GBPUSD,20100726,134400,1.5497,1.5497,1.5494,1.5494
GBPUSD,20100726,134500,1.5495,1.5500,1.5495,1.5498
GBPUSD,20100726,134600,1.5498,1.5499,1.5497,1.5497
GBPUSD,20100726,134700,1.5497,1.5503,1.5496,1.5503
GBPUSD,20100726,134800,1.5502,1.5504,1.5501,1.5504
GBPUSD,20100726,134900,1.5503,1.5504,1.5501,1.5504
GBPUSD,20100726,135000,1.5505,1.5506,1.5504,1.5504
GBPUSD,20100726,135100,1.5505,1.5506,1.5505,1.5506
GBPUSD,20100726,135200,1.5506,1.5508,1.5506,1.5507
GBPUSD,20100726,135300,1.5506,1.5506,1.5500,1.5503
GBPUSD,20100726,135400,1.5504,1.5504,1.5503,1.5504
GBPUSD,20100726,135500,1.5503,1.5504,1.5503,1.5503
GBPUSD,20100726,135600,1.5503,1.5505,1.5502,1.5505
GBPUSD,20100726,135700,1.5504,1.5504,1.5503,1.5503
GBPUSD,20100726,135800,1.5503,1.5503,1.5501,1.5502
GBPUSD,20100726,135900,1.5503,1.5503,1.5503,1.5503
GBPUSD,20100726,140000,1.5503,1.5507,1.5502,1.5507
GBPUSD,20100726,140100,1.5508,1.5508,1.5506,1.5508
GBPUSD,20100726,140200,1.5509,1.5511,1.5508,1.5511
GBPUSD,20100726,140300,1.5511,1.5511,1.5507,1.5507
GBPUSD,20100726,140400,1.5506,1.5508,1.5505,1.5508
GBPUSD,20100726,140500,1.5507,1.5507,1.5503,1.5503
GBPUSD,20100726,140600,1.5503,1.5503,1.5502,1.5502
GBPUSD,20100726,140700,1.5501,1.5501,1.5493,1.5494
GBPUSD,20100726,140800,1.5495,1.5495,1.5495,1.5495
GBPUSD,20100726,140900,1.5496,1.5503,1.5496,1.5503
GBPUSD,20100726,141000,1.5503,1.5503,1.5502,1.5502
GBPUSD,20100726,141100,1.5501,1.5501,1.5501,1.5501
GBPUSD,20100726,141200,1.5502,1.5503,1.5501,1.5503
GBPUSD,20100726,141300,1.5504,1.5506,1.5504,1.5506
GBPUSD,20100726,141400,1.5507,1.5507,1.5499,1.5499
GBPUSD,20100726,141500,1.5498,1.5498,1.5496,1.5498
GBPUSD,20100726,141600,1.5500,1.5501,1.5497,1.5497
GBPUSD,20100726,141700,1.5497,1.5498,1.5497,1.5498
GBPUSD,20100726,141800,1.5498,1.5498,1.5497,1.5497
GBPUSD,20100726,141900,1.5497,1.5497,1.5497,1.5497
GBPUSD,20100726,142000,1.5497,1.5497,1.5496,1.5496
GBPUSD,20100726,142100,1.5497,1.5497,1.5496,1.5496
GBPUSD,20100726,142200,1.5496,1.5496,1.5496,1.5496
GBPUSD,20100726,142300,1.5497,1.5497,1.5496,1.5497
GBPUSD,20100726,142400,1.5497,1.5499,1.5497,1.5499
GBPUSD,20100726,142500,1.5498,1.5499,1.5498,1.5498
GBPUSD,20100726,142600,1.5497,1.5498,1.5497,1.5497
GBPUSD,20100726,142700,1.5496,1.5498,1.5496,1.5497
GBPUSD,20100726,142800,1.5498,1.5499,1.5497,1.5499
GBPUSD,20100726,142900,1.5500,1.5501,1.5499,1.5499
GBPUSD,20100726,143000,1.5500,1.5501,1.5499,1.5499
GBPUSD,20100726,143100,1.5499,1.5502,1.5499,1.5501
GBPUSD,20100726,143200,1.5502,1.5504,1.5502,1.5504
GBPUSD,20100726,143300,1.5504,1.5506,1.5504,1.5506
GBPUSD,20100726,143400,1.5508,1.5508,1.5506,1.5506
GBPUSD,20100726,143500,1.5505,1.5505,1.5505,1.5505
GBPUSD,20100726,143600,1.5505,1.5507,1.5505,1.5507
GBPUSD,20100726,143700,1.5506,1.5507,1.5505,1.5505
GBPUSD,20100726,143800,1.5505,1.5507,1.5505,1.5507
GBPUSD,20100726,143900,1.5507,1.5510,1.5507,1.5509
GBPUSD,20100726,144000,1.5509,1.5509,1.5508,1.5509
GBPUSD,20100726,144100,1.5510,1.5511,1.5509,1.5509
GBPUSD,20100726,144200,1.5508,1.5508,1.5505,1.5505
GBPUSD,20100726,144300,1.5504,1.5509,1.5504,1.5507
GBPUSD,20100726,144400,1.5508,1.5508,1.5507,1.5507
GBPUSD,20100726,144500,1.5507,1.5507,1.5506,1.5507
GBPUSD,20100726,144600,1.5507,1.5507,1.5507,1.5507
GBPUSD,20100726,144700,1.5507,1.5508,1.5507,1.5507
GBPUSD,20100726,144800,1.5506,1.5507,1.5505,1.5507
GBPUSD,20100726,144900,1.5508,1.5508,1.5504,1.5504
GBPUSD,20100726,145000,1.5503,1.5504,1.5502,1.5504
GBPUSD,20100726,145100,1.5505,1.5505,1.5504,1.5504
GBPUSD,20100726,145200,1.5504,1.5504,1.5502,1.5502
GBPUSD,20100726,145300,1.5502,1.5504,1.5502,1.5502
GBPUSD,20100726,145400,1.5501,1.5504,1.5501,1.5504
GBPUSD,20100726,145500,1.5505,1.5505,1.5504,1.5504
GBPUSD,20100726,145600,1.5503,1.5504,1.5503,1.5504
GBPUSD,20100726,145700,1.5504,1.5506,1.5503,1.5503
GBPUSD,20100726,145800,1.5502,1.5504,1.5502,1.5504
GBPUSD,20100726,145900,1.5504,1.5504,1.5501,1.5501
GBPUSD,20100726,150000,1.5500,1.5503,1.5500,1.5502
GBPUSD,20100726,150100,1.5503,1.5505,1.5503,1.5505
GBPUSD,20100726,150200,1.5504,1.5504,1.5502,1.5503
GBPUSD,20100726,150300,1.5504,1.5504,1.5504,1.5504
GBPUSD,20100726,150400,1.5505,1.5506,1.5505,1.5505
GBPUSD,20100726,150500,1.5505,1.5505,1.5503,1.5503
GBPUSD,20100726,150600,1.5502,1.5504,1.5502,1.5504
GBPUSD,20100726,150700,1.5504,1.5504,1.5503,1.5503
GBPUSD,20100726,150800,1.5504,1.5505,1.5504,1.5504
GBPUSD,20100726,150900,1.5505,1.5508,1.5505,1.5507
GBPUSD,20100726,151000,1.5506,1.5509,1.5504,1.5509
GBPUSD,20100726,151100,1.5509,1.5512,1.5509,1.5512
GBPUSD,20100726,151200,1.5513,1.5515,1.5512,1.5513
GBPUSD,20100726,151300,1.5513,1.5516,1.5513,1.5515
GBPUSD,20100726,151400,1.5516,1.5517,1.5510,1.5511
GBPUSD,20100726,151500,1.5510,1.5512,1.5509,1.5509
GBPUSD,20100726,151600,1.5510,1.5510,1.5508,1.5510
GBPUSD,20100726,151700,1.5511,1.5511,1.5508,1.5508
GBPUSD,20100726,151800,1.5508,1.5509,1.5507,1.5509
GBPUSD,20100726,151900,1.5509,1.5511,1.5509,1.5510
GBPUSD,20100726,152000,1.5509,1.5509,1.5507,1.5508
GBPUSD,20100726,152100,1.5508,1.5509,1.5508,1.5508
GBPUSD,20100726,152200,1.5508,1.5508,1.5507,1.5507
GBPUSD,20100726,152300,1.5507,1.5507,1.5505,1.5505
GBPUSD,20100726,152400,1.5504,1.5505,1.5504,1.5505
GBPUSD,20100726,152500,1.5506,1.5507,1.5505,1.5506
GBPUSD,20100726,152600,1.5506,1.5506,1.5504,1.5504
GBPUSD,20100726,152700,1.5505,1.5505,1.5505,1.5505
GBPUSD,20100726,152800,1.5505,1.5506,1.5504,1.5504
GBPUSD,20100726,152900,1.5504,1.5505,1.5504,1.5504
GBPUSD,20100726,153000,1.5504,1.5505,1.5504,1.5505
GBPUSD,20100726,153100,1.5504,1.5505,1.5504,1.5504
GBPUSD,20100726,153200,1.5504,1.5507,1.5503,1.5507
GBPUSD,20100726,153300,1.5506,1.5507,1.5505,1.5506
GBPUSD,20100726,153400,1.5505,1.5506,1.5503,1.5503
GBPUSD,20100726,153500,1.5502,1.5502,1.5498,1.5498
GBPUSD,20100726,153600,1.5499,1.5503,1.5499,1.5501
GBPUSD,20100726,153700,1.5501,1.5501,1.5500,1.5501
GBPUSD,20100726,153800,1.5500,1.5500,1.5495,1.5496
GBPUSD,20100726,153900,1.5495,1.5495,1.5486,1.5486
GBPUSD,20100726,154000,1.5485,1.5487,1.5484,1.5486
GBPUSD,20100726,154100,1.5485,1.5485,1.5479,1.5481
GBPUSD,20100726,154200,1.5482,1.5484,1.5480,1.5481
GBPUSD,20100726,154300,1.5482,1.5485,1.5482,1.5484
GBPUSD,20100726,154400,1.5483,1.5485,1.5481,1.5485
GBPUSD,20100726,154500,1.5486,1.5488,1.5486,1.5486
GBPUSD,20100726,154600,1.5487,1.5491,1.5487,1.5491
GBPUSD,20100726,154700,1.5490,1.5490,1.5487,1.5487
GBPUSD,20100726,154800,1.5486,1.5490,1.5486,1.5490
GBPUSD,20100726,154900,1.5489,1.5489,1.5484,1.5484
GBPUSD,20100726,155000,1.5485,1.5488,1.5485,1.5488
GBPUSD,20100726,155100,1.5488,1.5488,1.5485,1.5485
GBPUSD,20100726,155200,1.5484,1.5487,1.5483,1.5483
GBPUSD,20100726,155300,1.5484,1.5485,1.5483,1.5484
GBPUSD,20100726,155400,1.5485,1.5489,1.5485,1.5489
GBPUSD,20100726,155500,1.5488,1.5489,1.5487,1.5487
GBPUSD,20100726,155600,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100726,155700,1.5488,1.5489,1.5487,1.5489
GBPUSD,20100726,155800,1.5488,1.5490,1.5488,1.5489
GBPUSD,20100726,155900,1.5488,1.5488,1.5485,1.5486
GBPUSD,20100726,160000,1.5486,1.5490,1.5486,1.5490
GBPUSD,20100726,160100,1.5491,1.5493,1.5488,1.5491
GBPUSD,20100726,160200,1.5490,1.5498,1.5486,1.5498
GBPUSD,20100726,160300,1.5499,1.5501,1.5498,1.5500
GBPUSD,20100726,160400,1.5499,1.5499,1.5496,1.5496
GBPUSD,20100726,160500,1.5495,1.5495,1.5492,1.5494
GBPUSD,20100726,160600,1.5493,1.5493,1.5490,1.5491
GBPUSD,20100726,160700,1.5492,1.5498,1.5492,1.5498
GBPUSD,20100726,160800,1.5497,1.5497,1.5490,1.5490
GBPUSD,20100726,160900,1.5489,1.5495,1.5489,1.5494
GBPUSD,20100726,161000,1.5493,1.5495,1.5488,1.5488
GBPUSD,20100726,161100,1.5489,1.5494,1.5487,1.5494
GBPUSD,20100726,161200,1.5493,1.5493,1.5489,1.5490
GBPUSD,20100726,161300,1.5491,1.5492,1.5489,1.5490
GBPUSD,20100726,161400,1.5491,1.5491,1.5489,1.5491
GBPUSD,20100726,161500,1.5490,1.5491,1.5487,1.5490
GBPUSD,20100726,161600,1.5490,1.5490,1.5486,1.5487
GBPUSD,20100726,161700,1.5487,1.5489,1.5486,1.5488
GBPUSD,20100726,161800,1.5487,1.5487,1.5479,1.5479
GBPUSD,20100726,161900,1.5480,1.5483,1.5480,1.5482
GBPUSD,20100726,162000,1.5481,1.5482,1.5481,1.5482
GBPUSD,20100726,162100,1.5482,1.5483,1.5481,1.5483
GBPUSD,20100726,162200,1.5482,1.5482,1.5480,1.5480
GBPUSD,20100726,162300,1.5479,1.5479,1.5474,1.5474
GBPUSD,20100726,162400,1.5475,1.5479,1.5475,1.5479
GBPUSD,20100726,162500,1.5478,1.5478,1.5475,1.5476
GBPUSD,20100726,162600,1.5477,1.5477,1.5476,1.5476
GBPUSD,20100726,162700,1.5476,1.5477,1.5476,1.5476
GBPUSD,20100726,162800,1.5476,1.5477,1.5476,1.5476
GBPUSD,20100726,162900,1.5477,1.5477,1.5476,1.5477
GBPUSD,20100726,163000,1.5477,1.5479,1.5477,1.5478
GBPUSD,20100726,163100,1.5479,1.5480,1.5472,1.5472
GBPUSD,20100726,163200,1.5473,1.5474,1.5469,1.5469
GBPUSD,20100726,163300,1.5469,1.5469,1.5467,1.5468
GBPUSD,20100726,163400,1.5467,1.5469,1.5465,1.5465
GBPUSD,20100726,163500,1.5466,1.5467,1.5465,1.5465
GBPUSD,20100726,163600,1.5463,1.5466,1.5463,1.5465
GBPUSD,20100726,163700,1.5465,1.5466,1.5464,1.5466
GBPUSD,20100726,163800,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100726,163900,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100726,164000,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100726,164100,1.5465,1.5465,1.5463,1.5463
GBPUSD,20100726,164200,1.5462,1.5462,1.5458,1.5458
GBPUSD,20100726,164300,1.5457,1.5460,1.5457,1.5459
GBPUSD,20100726,164400,1.5458,1.5459,1.5456,1.5456
GBPUSD,20100726,164500,1.5453,1.5453,1.5451,1.5452
GBPUSD,20100726,164600,1.5451,1.5452,1.5450,1.5452
GBPUSD,20100726,164700,1.5451,1.5451,1.5449,1.5451
GBPUSD,20100726,164800,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100726,164900,1.5454,1.5457,1.5453,1.5457
GBPUSD,20100726,165000,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100726,165100,1.5460,1.5462,1.5460,1.5462
GBPUSD,20100726,165200,1.5463,1.5466,1.5463,1.5466
GBPUSD,20100726,165300,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100726,165400,1.5467,1.5469,1.5466,1.5468
GBPUSD,20100726,165500,1.5468,1.5470,1.5467,1.5470
GBPUSD,20100726,165600,1.5470,1.5470,1.5467,1.5468
GBPUSD,20100726,165700,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100726,165800,1.5468,1.5468,1.5466,1.5466
GBPUSD,20100726,165900,1.5467,1.5467,1.5464,1.5464
GBPUSD,20100726,170000,1.5463,1.5473,1.5462,1.5471
GBPUSD,20100726,170100,1.5470,1.5474,1.5469,1.5469
GBPUSD,20100726,170200,1.5469,1.5469,1.5466,1.5467
GBPUSD,20100726,170300,1.5466,1.5467,1.5464,1.5464
GBPUSD,20100726,170400,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100726,170500,1.5465,1.5465,1.5463,1.5464
GBPUSD,20100726,170600,1.5465,1.5465,1.5462,1.5462
GBPUSD,20100726,170700,1.5463,1.5463,1.5458,1.5459
GBPUSD,20100726,170800,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100726,170900,1.5459,1.5462,1.5459,1.5459
GBPUSD,20100726,171000,1.5460,1.5464,1.5460,1.5464
GBPUSD,20100726,171100,1.5464,1.5464,1.5463,1.5464
GBPUSD,20100726,171200,1.5463,1.5464,1.5462,1.5463
GBPUSD,20100726,171300,1.5462,1.5464,1.5462,1.5464
GBPUSD,20100726,171400,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100726,171500,1.5465,1.5470,1.5465,1.5469
GBPUSD,20100726,171600,1.5468,1.5471,1.5468,1.5471
GBPUSD,20100726,171700,1.5472,1.5472,1.5469,1.5469
GBPUSD,20100726,171800,1.5470,1.5474,1.5470,1.5474
GBPUSD,20100726,171900,1.5475,1.5480,1.5475,1.5480
GBPUSD,20100726,172000,1.5481,1.5485,1.5481,1.5485
GBPUSD,20100726,172100,1.5484,1.5484,1.5480,1.5481
GBPUSD,20100726,172200,1.5480,1.5480,1.5477,1.5479
GBPUSD,20100726,172300,1.5480,1.5482,1.5479,1.5481
GBPUSD,20100726,172400,1.5482,1.5486,1.5479,1.5479
GBPUSD,20100726,172500,1.5478,1.5478,1.5474,1.5477
GBPUSD,20100726,172600,1.5476,1.5480,1.5474,1.5480
GBPUSD,20100726,172700,1.5481,1.5483,1.5478,1.5483
GBPUSD,20100726,172800,1.5482,1.5482,1.5480,1.5480
GBPUSD,20100726,172900,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100726,173000,1.5481,1.5482,1.5481,1.5481
GBPUSD,20100726,173100,1.5480,1.5483,1.5479,1.5483
GBPUSD,20100726,173200,1.5484,1.5487,1.5484,1.5486
GBPUSD,20100726,173300,1.5485,1.5487,1.5483,1.5483
GBPUSD,20100726,173400,1.5484,1.5489,1.5484,1.5489
GBPUSD,20100726,173500,1.5490,1.5490,1.5486,1.5486
GBPUSD,20100726,173600,1.5487,1.5489,1.5487,1.5489
GBPUSD,20100726,173700,1.5488,1.5490,1.5488,1.5490
GBPUSD,20100726,173800,1.5491,1.5493,1.5490,1.5492
GBPUSD,20100726,173900,1.5491,1.5494,1.5490,1.5494
GBPUSD,20100726,174000,1.5495,1.5497,1.5495,1.5497
GBPUSD,20100726,174100,1.5497,1.5497,1.5497,1.5497
GBPUSD,20100726,174200,1.5498,1.5498,1.5496,1.5496
GBPUSD,20100726,174300,1.5497,1.5498,1.5495,1.5497
GBPUSD,20100726,174400,1.5498,1.5498,1.5497,1.5497
GBPUSD,20100726,174500,1.5498,1.5498,1.5497,1.5497
GBPUSD,20100726,174600,1.5497,1.5498,1.5496,1.5496
GBPUSD,20100726,174700,1.5495,1.5495,1.5493,1.5493
GBPUSD,20100726,174800,1.5494,1.5494,1.5492,1.5493
GBPUSD,20100726,174900,1.5493,1.5493,1.5493,1.5493
GBPUSD,20100726,175000,1.5492,1.5495,1.5492,1.5494
GBPUSD,20100726,175100,1.5495,1.5496,1.5495,1.5496
GBPUSD,20100726,175200,1.5496,1.5496,1.5494,1.5494
GBPUSD,20100726,175300,1.5493,1.5495,1.5493,1.5495
GBPUSD,20100726,175400,1.5494,1.5496,1.5494,1.5496
GBPUSD,20100726,175500,1.5495,1.5495,1.5494,1.5494
GBPUSD,20100726,175600,1.5493,1.5493,1.5484,1.5485
GBPUSD,20100726,175700,1.5486,1.5493,1.5486,1.5491
GBPUSD,20100726,175800,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100726,175900,1.5491,1.5491,1.5486,1.5488
GBPUSD,20100726,180000,1.5487,1.5488,1.5487,1.5487
GBPUSD,20100726,180100,1.5488,1.5491,1.5488,1.5491
GBPUSD,20100726,180200,1.5492,1.5493,1.5491,1.5492
GBPUSD,20100726,180300,1.5493,1.5495,1.5493,1.5493
GBPUSD,20100726,180400,1.5494,1.5497,1.5493,1.5497
GBPUSD,20100726,180500,1.5496,1.5496,1.5494,1.5494
GBPUSD,20100726,180600,1.5493,1.5496,1.5492,1.5496
GBPUSD,20100726,180700,1.5497,1.5504,1.5497,1.5502
GBPUSD,20100726,180800,1.5503,1.5503,1.5502,1.5502
GBPUSD,20100726,180900,1.5501,1.5502,1.5491,1.5491
GBPUSD,20100726,181000,1.5491,1.5493,1.5489,1.5493
GBPUSD,20100726,181100,1.5494,1.5494,1.5492,1.5493
GBPUSD,20100726,181200,1.5491,1.5493,1.5490,1.5492
GBPUSD,20100726,181300,1.5491,1.5491,1.5488,1.5489
GBPUSD,20100726,181400,1.5488,1.5488,1.5481,1.5481
GBPUSD,20100726,181500,1.5482,1.5486,1.5482,1.5484
GBPUSD,20100726,181600,1.5484,1.5485,1.5483,1.5485
GBPUSD,20100726,181700,1.5484,1.5487,1.5484,1.5487
GBPUSD,20100726,181800,1.5487,1.5487,1.5484,1.5484
GBPUSD,20100726,181900,1.5485,1.5487,1.5484,1.5487
GBPUSD,20100726,182000,1.5488,1.5488,1.5487,1.5488
GBPUSD,20100726,182100,1.5488,1.5490,1.5488,1.5488
GBPUSD,20100726,182200,1.5489,1.5489,1.5488,1.5489
GBPUSD,20100726,182300,1.5490,1.5491,1.5490,1.5490
GBPUSD,20100726,182400,1.5490,1.5495,1.5490,1.5495
GBPUSD,20100726,182500,1.5494,1.5495,1.5491,1.5491
GBPUSD,20100726,182600,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100726,182700,1.5490,1.5491,1.5490,1.5490
GBPUSD,20100726,182800,1.5490,1.5492,1.5489,1.5492
GBPUSD,20100726,182900,1.5491,1.5492,1.5491,1.5492
GBPUSD,20100726,183000,1.5493,1.5495,1.5493,1.5495
GBPUSD,20100726,183100,1.5496,1.5496,1.5495,1.5496
GBPUSD,20100726,183200,1.5495,1.5497,1.5495,1.5497
GBPUSD,20100726,183300,1.5497,1.5498,1.5497,1.5497
GBPUSD,20100726,183400,1.5496,1.5496,1.5495,1.5495
GBPUSD,20100726,183500,1.5496,1.5496,1.5495,1.5495
GBPUSD,20100726,183600,1.5496,1.5496,1.5495,1.5495
GBPUSD,20100726,183700,1.5495,1.5496,1.5494,1.5495
GBPUSD,20100726,183800,1.5494,1.5494,1.5493,1.5493
GBPUSD,20100726,183900,1.5494,1.5495,1.5493,1.5495
GBPUSD,20100726,184000,1.5495,1.5495,1.5494,1.5494
GBPUSD,20100726,184100,1.5495,1.5495,1.5494,1.5494
GBPUSD,20100726,184200,1.5493,1.5494,1.5493,1.5493
GBPUSD,20100726,184300,1.5492,1.5493,1.5492,1.5493
GBPUSD,20100726,184400,1.5493,1.5493,1.5493,1.5493
GBPUSD,20100726,184500,1.5492,1.5492,1.5483,1.5483
GBPUSD,20100726,184600,1.5482,1.5482,1.5478,1.5481
GBPUSD,20100726,184700,1.5480,1.5480,1.5477,1.5480
GBPUSD,20100726,184800,1.5481,1.5481,1.5479,1.5480
GBPUSD,20100726,184900,1.5481,1.5481,1.5480,1.5481
GBPUSD,20100726,185000,1.5481,1.5483,1.5481,1.5483
GBPUSD,20100726,185100,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100726,185200,1.5483,1.5484,1.5481,1.5484
GBPUSD,20100726,185300,1.5486,1.5487,1.5485,1.5487
GBPUSD,20100726,185400,1.5486,1.5486,1.5484,1.5484
GBPUSD,20100726,185500,1.5485,1.5486,1.5484,1.5484
GBPUSD,20100726,185600,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100726,185700,1.5484,1.5487,1.5484,1.5487
GBPUSD,20100726,185800,1.5488,1.5492,1.5488,1.5491
GBPUSD,20100726,185900,1.5492,1.5492,1.5490,1.5491
GBPUSD,20100726,190000,1.5491,1.5492,1.5487,1.5487
GBPUSD,20100726,190100,1.5486,1.5490,1.5484,1.5484
GBPUSD,20100726,190200,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100726,190300,1.5485,1.5486,1.5484,1.5486
GBPUSD,20100726,190400,1.5487,1.5487,1.5486,1.5486
GBPUSD,20100726,190500,1.5486,1.5486,1.5484,1.5484
GBPUSD,20100726,190600,1.5483,1.5485,1.5481,1.5485
GBPUSD,20100726,190700,1.5486,1.5486,1.5483,1.5483
GBPUSD,20100726,190800,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100726,190900,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100726,191000,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100726,191100,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100726,191200,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100726,191300,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100726,191400,1.5484,1.5485,1.5483,1.5484
GBPUSD,20100726,191500,1.5483,1.5483,1.5481,1.5481
GBPUSD,20100726,191600,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100726,191700,1.5481,1.5481,1.5480,1.5481
GBPUSD,20100726,191800,1.5480,1.5480,1.5476,1.5477
GBPUSD,20100726,191900,1.5479,1.5483,1.5479,1.5483
GBPUSD,20100726,192000,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100726,192100,1.5483,1.5485,1.5483,1.5485
GBPUSD,20100726,192200,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100726,192300,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100726,192400,1.5486,1.5486,1.5484,1.5485
GBPUSD,20100726,192500,1.5486,1.5486,1.5485,1.5485
GBPUSD,20100726,192600,1.5485,1.5487,1.5485,1.5487
GBPUSD,20100726,192700,1.5488,1.5488,1.5488,1.5488
GBPUSD,20100726,192800,1.5488,1.5488,1.5486,1.5486
GBPUSD,20100726,192900,1.5485,1.5487,1.5485,1.5487
GBPUSD,20100726,193000,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100726,193100,1.5488,1.5489,1.5488,1.5489
GBPUSD,20100726,193200,1.5488,1.5489,1.5488,1.5488
GBPUSD,20100726,193300,1.5488,1.5488,1.5488,1.5488
GBPUSD,20100726,193400,1.5488,1.5489,1.5488,1.5489
GBPUSD,20100726,193500,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100726,193600,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100726,193700,1.5491,1.5491,1.5489,1.5489
GBPUSD,20100726,193800,1.5489,1.5489,1.5483,1.5483
GBPUSD,20100726,193900,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100726,194000,1.5485,1.5485,1.5484,1.5484
GBPUSD,20100726,194100,1.5485,1.5489,1.5485,1.5489
GBPUSD,20100726,194200,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100726,194300,1.5490,1.5490,1.5489,1.5489
GBPUSD,20100726,194400,1.5489,1.5491,1.5489,1.5491
GBPUSD,20100726,194500,1.5492,1.5494,1.5492,1.5493
GBPUSD,20100726,194600,1.5494,1.5494,1.5490,1.5491
GBPUSD,20100726,194700,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100726,194800,1.5490,1.5490,1.5489,1.5489
GBPUSD,20100726,194900,1.5489,1.5490,1.5489,1.5489
GBPUSD,20100726,195000,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100726,195100,1.5487,1.5487,1.5484,1.5484
GBPUSD,20100726,195200,1.5483,1.5487,1.5483,1.5487
GBPUSD,20100726,195300,1.5487,1.5489,1.5486,1.5488
GBPUSD,20100726,195400,1.5488,1.5489,1.5488,1.5488
GBPUSD,20100726,195500,1.5488,1.5489,1.5488,1.5489
GBPUSD,20100726,195600,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100726,195700,1.5491,1.5491,1.5490,1.5491
GBPUSD,20100726,195800,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100726,195900,1.5490,1.5490,1.5488,1.5488
GBPUSD,20100726,200000,1.5487,1.5489,1.5487,1.5489
GBPUSD,20100726,200100,1.5488,1.5491,1.5488,1.5490
GBPUSD,20100726,200200,1.5490,1.5490,1.5489,1.5489
GBPUSD,20100726,200300,1.5489,1.5489,1.5489,1.5489
GBPUSD,20100726,200400,1.5489,1.5489,1.5489,1.5489
GBPUSD,20100726,200500,1.5489,1.5489,1.5488,1.5489
GBPUSD,20100726,200600,1.5489,1.5493,1.5489,1.5493
GBPUSD,20100726,200700,1.5494,1.5494,1.5492,1.5492
GBPUSD,20100726,200800,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100726,200900,1.5490,1.5491,1.5490,1.5490
GBPUSD,20100726,201000,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100726,201100,1.5487,1.5488,1.5487,1.5488
GBPUSD,20100726,201200,1.5488,1.5488,1.5488,1.5488
GBPUSD,20100726,201300,1.5488,1.5488,1.5486,1.5487
GBPUSD,20100726,201400,1.5487,1.5487,1.5486,1.5486
GBPUSD,20100726,201500,1.5486,1.5486,1.5485,1.5485
GBPUSD,20100726,201600,1.5486,1.5486,1.5483,1.5483
GBPUSD,20100726,201700,1.5483,1.5483,1.5482,1.5483
GBPUSD,20100726,201800,1.5482,1.5485,1.5482,1.5485
GBPUSD,20100726,201900,1.5486,1.5491,1.5486,1.5491
GBPUSD,20100726,202000,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100726,202100,1.5490,1.5494,1.5490,1.5494
GBPUSD,20100726,202200,1.5494,1.5494,1.5493,1.5494
GBPUSD,20100726,202300,1.5494,1.5494,1.5492,1.5492
GBPUSD,20100726,202400,1.5492,1.5493,1.5492,1.5493
GBPUSD,20100726,202500,1.5491,1.5492,1.5490,1.5492
GBPUSD,20100726,202600,1.5491,1.5491,1.5490,1.5491
GBPUSD,20100726,202700,1.5490,1.5491,1.5490,1.5491
GBPUSD,20100726,202800,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100726,202900,1.5489,1.5489,1.5487,1.5487
GBPUSD,20100726,203000,1.5487,1.5489,1.5486,1.5488
GBPUSD,20100726,203100,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100726,203200,1.5488,1.5489,1.5488,1.5488
GBPUSD,20100726,203300,1.5488,1.5488,1.5486,1.5487
GBPUSD,20100726,203400,1.5487,1.5487,1.5485,1.5486
GBPUSD,20100726,203500,1.5486,1.5488,1.5486,1.5488
GBPUSD,20100726,203600,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100726,203700,1.5487,1.5487,1.5486,1.5486
GBPUSD,20100726,203800,1.5485,1.5485,1.5485,1.5485
GBPUSD,20100726,203900,1.5485,1.5485,1.5483,1.5483
GBPUSD,20100726,204000,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100726,204100,1.5484,1.5485,1.5484,1.5484
GBPUSD,20100726,204200,1.5484,1.5486,1.5484,1.5486
GBPUSD,20100726,204300,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100726,204400,1.5487,1.5488,1.5487,1.5488
GBPUSD,20100726,204500,1.5487,1.5487,1.5486,1.5486
GBPUSD,20100726,204600,1.5486,1.5486,1.5483,1.5483
GBPUSD,20100726,204700,1.5482,1.5482,1.5481,1.5482
GBPUSD,20100726,204800,1.5482,1.5482,1.5481,1.5482
GBPUSD,20100726,204900,1.5481,1.5482,1.5479,1.5479
GBPUSD,20100726,205000,1.5478,1.5478,1.5474,1.5474
GBPUSD,20100726,205100,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100726,205200,1.5475,1.5476,1.5474,1.5474
GBPUSD,20100726,205300,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100726,205400,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100726,205500,1.5477,1.5480,1.5477,1.5480
GBPUSD,20100726,205600,1.5479,1.5479,1.5477,1.5477
GBPUSD,20100726,205700,1.5476,1.5476,1.5474,1.5474
GBPUSD,20100726,205800,1.5475,1.5476,1.5474,1.5476
GBPUSD,20100726,205900,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100726,210000,1.5476,1.5476,1.5474,1.5474
GBPUSD,20100726,210100,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100726,210200,1.5474,1.5475,1.5473,1.5475
GBPUSD,20100726,210300,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100726,210400,1.5475,1.5479,1.5475,1.5479
GBPUSD,20100726,210500,1.5480,1.5483,1.5480,1.5483
GBPUSD,20100726,210600,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100726,210700,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100726,210800,1.5481,1.5483,1.5481,1.5483
GBPUSD,20100726,210900,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100726,211000,1.5482,1.5482,1.5481,1.5482
GBPUSD,20100726,211100,1.5482,1.5485,1.5482,1.5485
GBPUSD,20100726,211200,1.5486,1.5488,1.5486,1.5487
GBPUSD,20100726,211300,1.5486,1.5487,1.5484,1.5487
GBPUSD,20100726,211400,1.5487,1.5487,1.5486,1.5487
GBPUSD,20100726,211500,1.5486,1.5486,1.5484,1.5484
GBPUSD,20100726,211600,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100726,211700,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100726,211800,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100726,211900,1.5482,1.5482,1.5479,1.5480
GBPUSD,20100726,212000,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100726,212100,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100726,212200,1.5482,1.5484,1.5482,1.5483
GBPUSD,20100726,212300,1.5483,1.5485,1.5483,1.5484
GBPUSD,20100726,212400,1.5484,1.5485,1.5483,1.5483
GBPUSD,20100726,212500,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100726,212600,1.5484,1.5484,1.5483,1.5484
GBPUSD,20100726,212700,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100726,212800,1.5486,1.5486,1.5485,1.5486
GBPUSD,20100726,212900,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100726,213000,1.5486,1.5486,1.5485,1.5485
GBPUSD,20100726,213100,1.5486,1.5486,1.5485,1.5485
GBPUSD,20100726,213200,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100726,213300,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100726,213400,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100726,213500,1.5484,1.5484,1.5483,1.5484
GBPUSD,20100726,213600,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100726,213700,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100726,213800,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100726,213900,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100726,214000,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100726,214100,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100726,214200,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100726,214300,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100726,214400,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100726,214500,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100726,214600,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100726,214700,1.5485,1.5485,1.5484,1.5484
GBPUSD,20100726,214800,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100726,214900,1.5484,1.5487,1.5484,1.5487
GBPUSD,20100726,215000,1.5486,1.5486,1.5484,1.5484
GBPUSD,20100726,215100,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100726,215200,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100726,215300,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100726,215400,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100726,215500,1.5485,1.5485,1.5479,1.5479
GBPUSD,20100726,215600,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100726,215700,1.5480,1.5480,1.5479,1.5480
GBPUSD,20100726,215800,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100726,215900,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100726,220000,1.5481,1.5482,1.5481,1.5481
GBPUSD,20100726,220100,1.5482,1.5484,1.5481,1.5483
GBPUSD,20100726,220200,1.5484,1.5484,1.5483,1.5484
GBPUSD,20100726,220300,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100726,220400,1.5484,1.5485,1.5484,1.5484
GBPUSD,20100726,220500,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100726,220600,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100726,220700,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100726,220800,1.5487,1.5487,1.5486,1.5486
GBPUSD,20100726,220900,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100726,221000,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100726,221100,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100726,221200,1.5486,1.5486,1.5485,1.5485
GBPUSD,20100726,221300,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100726,221400,1.5486,1.5486,1.5485,1.5485
GBPUSD,20100726,221500,1.5485,1.5486,1.5484,1.5484
GBPUSD,20100726,221600,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100726,221700,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100726,221800,1.5482,1.5482,1.5482,1.5482
GBPUSD,20100726,221900,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100726,222000,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100726,222100,1.5481,1.5481,1.5479,1.5479
GBPUSD,20100726,222200,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100726,222300,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100726,222400,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100726,222500,1.5481,1.5482,1.5481,1.5482
GBPUSD,20100726,222600,1.5481,1.5482,1.5481,1.5482
GBPUSD,20100726,222700,1.5482,1.5482,1.5482,1.5482
GBPUSD,20100726,222800,1.5482,1.5482,1.5482,1.5482
GBPUSD,20100726,222900,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100726,223000,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100726,223100,1.5483,1.5483,1.5480,1.5481
GBPUSD,20100726,223200,1.5481,1.5481,1.5478,1.5479
GBPUSD,20100726,223300,1.5479,1.5479,1.5478,1.5479
GBPUSD,20100726,223400,1.5480,1.5481,1.5479,1.5480
GBPUSD,20100726,223500,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100726,223600,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100726,223700,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100726,223800,1.5481,1.5482,1.5481,1.5482
GBPUSD,20100726,223900,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100726,224000,1.5484,1.5487,1.5484,1.5487
GBPUSD,20100726,224100,1.5487,1.5487,1.5486,1.5486
GBPUSD,20100726,224200,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100726,224300,1.5486,1.5486,1.5485,1.5486
GBPUSD,20100726,224400,1.5485,1.5486,1.5484,1.5486
GBPUSD,20100726,224500,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100726,224600,1.5487,1.5487,1.5486,1.5486
GBPUSD,20100726,224700,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100726,224800,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100726,224900,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100726,225000,1.5487,1.5488,1.5487,1.5487
GBPUSD,20100726,225100,1.5487,1.5487,1.5486,1.5486
GBPUSD,20100726,225200,1.5487,1.5488,1.5487,1.5488
GBPUSD,20100726,225300,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100726,225400,1.5487,1.5487,1.5486,1.5486
GBPUSD,20100726,225500,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100726,225600,1.5487,1.5487,1.5486,1.5487
GBPUSD,20100726,225700,1.5488,1.5488,1.5488,1.5488
GBPUSD,20100726,225800,1.5487,1.5488,1.5487,1.5488
GBPUSD,20100726,225900,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100726,230000,1.5487,1.5489,1.5487,1.5488
GBPUSD,20100726,230100,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100726,230200,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100726,230300,1.5488,1.5489,1.5487,1.5487
GBPUSD,20100726,230400,1.5486,1.5486,1.5485,1.5485
GBPUSD,20100726,230500,1.5484,1.5485,1.5483,1.5485
GBPUSD,20100726,230600,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100726,230700,1.5486,1.5486,1.5485,1.5486
GBPUSD,20100726,230800,1.5485,1.5485,1.5484,1.5484
GBPUSD,20100726,230900,1.5485,1.5485,1.5483,1.5483
GBPUSD,20100726,231000,1.5482,1.5482,1.5482,1.5482
GBPUSD,20100726,231100,1.5483,1.5485,1.5483,1.5485
GBPUSD,20100726,231200,1.5484,1.5486,1.5484,1.5485
GBPUSD,20100726,231300,1.5485,1.5485,1.5484,1.5484
GBPUSD,20100726,231400,1.5485,1.5485,1.5485,1.5485
GBPUSD,20100726,231500,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100726,231600,1.5486,1.5486,1.5485,1.5485
GBPUSD,20100726,231700,1.5486,1.5486,1.5483,1.5484
GBPUSD,20100726,231800,1.5484,1.5486,1.5484,1.5486
GBPUSD,20100726,231900,1.5486,1.5486,1.5485,1.5486
GBPUSD,20100726,232000,1.5486,1.5486,1.5485,1.5486
GBPUSD,20100726,232100,1.5486,1.5486,1.5484,1.5484
GBPUSD,20100726,232200,1.5484,1.5484,1.5482,1.5483
GBPUSD,20100726,232300,1.5482,1.5482,1.5481,1.5482
GBPUSD,20100726,232400,1.5481,1.5483,1.5481,1.5482
GBPUSD,20100726,232500,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100726,232600,1.5482,1.5483,1.5481,1.5481
GBPUSD,20100726,232700,1.5482,1.5484,1.5482,1.5484
GBPUSD,20100726,232800,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100726,232900,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100726,233000,1.5485,1.5485,1.5484,1.5484
GBPUSD,20100726,233100,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100726,233200,1.5485,1.5485,1.5483,1.5483
GBPUSD,20100726,233300,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100726,233400,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100726,233500,1.5483,1.5483,1.5481,1.5482
GBPUSD,20100726,233600,1.5482,1.5484,1.5482,1.5484
GBPUSD,20100726,233700,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100726,233800,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100726,233900,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100726,234000,1.5484,1.5484,1.5482,1.5483
GBPUSD,20100726,234100,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100726,234200,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100726,234300,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100726,234400,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100726,234500,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100726,234600,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100726,234700,1.5484,1.5484,1.5483,1.5484
GBPUSD,20100726,234800,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100726,234900,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100726,235000,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100726,235100,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100726,235200,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100726,235300,1.5483,1.5483,1.5481,1.5481
GBPUSD,20100726,235400,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100726,235500,1.5481,1.5482,1.5481,1.5482
GBPUSD,20100726,235600,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100726,235700,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100726,235800,1.5480,1.5481,1.5480,1.5480
GBPUSD,20100726,235900,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100727,000000,1.5481,1.5481,1.5481,1.5481
USDCHF,20100726,000100,1.0540,1.0541,1.0540,1.0541
USDCHF,20100726,000200,1.0542,1.0543,1.0542,1.0543
USDCHF,20100726,000300,1.0544,1.0544,1.0541,1.0541
USDCHF,20100726,000400,1.0542,1.0542,1.0540,1.0540
USDCHF,20100726,000500,1.0540,1.0540,1.0539,1.0539
USDCHF,20100726,000600,1.0539,1.0540,1.0539,1.0540
USDCHF,20100726,000700,1.0541,1.0541,1.0540,1.0541
USDCHF,20100726,000800,1.0541,1.0541,1.0541,1.0541
USDCHF,20100726,000900,1.0540,1.0540,1.0539,1.0539
USDCHF,20100726,001000,1.0539,1.0539,1.0538,1.0539
USDCHF,20100726,001100,1.0538,1.0538,1.0537,1.0537
USDCHF,20100726,001200,1.0538,1.0538,1.0536,1.0537
USDCHF,20100726,001300,1.0537,1.0537,1.0534,1.0536
USDCHF,20100726,001400,1.0535,1.0537,1.0535,1.0537
USDCHF,20100726,001500,1.0538,1.0539,1.0537,1.0537
USDCHF,20100726,001600,1.0536,1.0537,1.0535,1.0535
USDCHF,20100726,001700,1.0534,1.0536,1.0534,1.0536
USDCHF,20100726,001800,1.0536,1.0537,1.0535,1.0537
USDCHF,20100726,001900,1.0538,1.0538,1.0537,1.0537
USDCHF,20100726,002000,1.0537,1.0538,1.0537,1.0537
USDCHF,20100726,002100,1.0538,1.0538,1.0537,1.0537
USDCHF,20100726,002200,1.0537,1.0538,1.0537,1.0538
USDCHF,20100726,002300,1.0537,1.0539,1.0537,1.0539
USDCHF,20100726,002400,1.0540,1.0543,1.0540,1.0542
USDCHF,20100726,002500,1.0542,1.0542,1.0542,1.0542
USDCHF,20100726,002600,1.0542,1.0543,1.0541,1.0543
USDCHF,20100726,002700,1.0543,1.0543,1.0541,1.0541
USDCHF,20100726,002800,1.0541,1.0541,1.0540,1.0540
USDCHF,20100726,002900,1.0540,1.0540,1.0540,1.0540
USDCHF,20100726,003000,1.0539,1.0540,1.0539,1.0539
USDCHF,20100726,003100,1.0539,1.0539,1.0538,1.0538
USDCHF,20100726,003200,1.0539,1.0539,1.0539,1.0539
USDCHF,20100726,003300,1.0539,1.0539,1.0538,1.0538
USDCHF,20100726,003400,1.0539,1.0539,1.0538,1.0538
USDCHF,20100726,003500,1.0538,1.0538,1.0537,1.0537
USDCHF,20100726,003600,1.0538,1.0538,1.0538,1.0538
USDCHF,20100726,003700,1.0538,1.0538,1.0537,1.0538
USDCHF,20100726,003800,1.0538,1.0538,1.0538,1.0538
USDCHF,20100726,003900,1.0539,1.0539,1.0538,1.0538
USDCHF,20100726,004000,1.0538,1.0539,1.0538,1.0538
USDCHF,20100726,004100,1.0538,1.0539,1.0537,1.0538
USDCHF,20100726,004200,1.0538,1.0538,1.0538,1.0538
USDCHF,20100726,004300,1.0538,1.0539,1.0538,1.0539
USDCHF,20100726,004400,1.0538,1.0538,1.0534,1.0537
USDCHF,20100726,004500,1.0536,1.0536,1.0536,1.0536
USDCHF,20100726,004600,1.0536,1.0537,1.0536,1.0537
USDCHF,20100726,004700,1.0537,1.0538,1.0537,1.0538
USDCHF,20100726,004800,1.0538,1.0539,1.0537,1.0539
USDCHF,20100726,004900,1.0539,1.0539,1.0539,1.0539
USDCHF,20100726,005000,1.0540,1.0540,1.0539,1.0539
USDCHF,20100726,005100,1.0538,1.0539,1.0538,1.0539
USDCHF,20100726,005200,1.0539,1.0540,1.0539,1.0539
USDCHF,20100726,005300,1.0539,1.0540,1.0539,1.0540
USDCHF,20100726,005400,1.0540,1.0541,1.0539,1.0541
USDCHF,20100726,005500,1.0541,1.0541,1.0541,1.0541
USDCHF,20100726,005600,1.0540,1.0542,1.0539,1.0539
USDCHF,20100726,005700,1.0539,1.0539,1.0538,1.0539
USDCHF,20100726,005800,1.0539,1.0539,1.0539,1.0539
USDCHF,20100726,005900,1.0538,1.0540,1.0538,1.0540
USDCHF,20100726,010000,1.0540,1.0540,1.0539,1.0539
USDCHF,20100726,010100,1.0539,1.0540,1.0539,1.0539
USDCHF,20100726,010200,1.0539,1.0539,1.0539,1.0539
USDCHF,20100726,010300,1.0539,1.0539,1.0539,1.0539
USDCHF,20100726,010400,1.0538,1.0539,1.0538,1.0539
USDCHF,20100726,010500,1.0539,1.0539,1.0538,1.0539
USDCHF,20100726,010600,1.0539,1.0539,1.0539,1.0539
USDCHF,20100726,010700,1.0538,1.0539,1.0538,1.0539
USDCHF,20100726,010800,1.0538,1.0538,1.0537,1.0537
USDCHF,20100726,010900,1.0537,1.0537,1.0535,1.0535
USDCHF,20100726,011000,1.0535,1.0535,1.0535,1.0535
USDCHF,20100726,011100,1.0535,1.0536,1.0535,1.0536
USDCHF,20100726,011200,1.0537,1.0537,1.0536,1.0536
USDCHF,20100726,011300,1.0536,1.0537,1.0536,1.0537
USDCHF,20100726,011400,1.0537,1.0537,1.0536,1.0536
USDCHF,20100726,011500,1.0537,1.0537,1.0537,1.0537
USDCHF,20100726,011600,1.0537,1.0538,1.0537,1.0538
USDCHF,20100726,011700,1.0537,1.0537,1.0536,1.0536
USDCHF,20100726,011800,1.0536,1.0537,1.0536,1.0537
USDCHF,20100726,011900,1.0538,1.0538,1.0536,1.0537
USDCHF,20100726,012000,1.0536,1.0538,1.0536,1.0538
USDCHF,20100726,012100,1.0538,1.0538,1.0537,1.0537
USDCHF,20100726,012200,1.0537,1.0537,1.0537,1.0537
USDCHF,20100726,012300,1.0538,1.0538,1.0537,1.0537
USDCHF,20100726,012400,1.0537,1.0537,1.0537,1.0537
USDCHF,20100726,012500,1.0537,1.0537,1.0537,1.0537
USDCHF,20100726,012600,1.0537,1.0537,1.0536,1.0537
USDCHF,20100726,012700,1.0537,1.0537,1.0536,1.0536
USDCHF,20100726,012800,1.0536,1.0536,1.0536,1.0536
USDCHF,20100726,012900,1.0536,1.0536,1.0535,1.0536
USDCHF,20100726,013000,1.0535,1.0535,1.0532,1.0532
USDCHF,20100726,013100,1.0532,1.0532,1.0531,1.0531
USDCHF,20100726,013200,1.0532,1.0532,1.0530,1.0531
USDCHF,20100726,013300,1.0532,1.0534,1.0532,1.0533
USDCHF,20100726,013400,1.0534,1.0534,1.0530,1.0530
USDCHF,20100726,013500,1.0529,1.0531,1.0528,1.0530
USDCHF,20100726,013600,1.0530,1.0531,1.0530,1.0531
USDCHF,20100726,013700,1.0530,1.0530,1.0529,1.0529
USDCHF,20100726,013800,1.0530,1.0532,1.0530,1.0531
USDCHF,20100726,013900,1.0531,1.0532,1.0531,1.0532
USDCHF,20100726,014000,1.0532,1.0532,1.0532,1.0532
USDCHF,20100726,014100,1.0532,1.0532,1.0532,1.0532
USDCHF,20100726,014200,1.0531,1.0532,1.0529,1.0529
USDCHF,20100726,014300,1.0528,1.0528,1.0527,1.0527
USDCHF,20100726,014400,1.0527,1.0527,1.0526,1.0527
USDCHF,20100726,014500,1.0526,1.0527,1.0526,1.0527
USDCHF,20100726,014600,1.0526,1.0528,1.0526,1.0528
USDCHF,20100726,014700,1.0527,1.0532,1.0527,1.0532
USDCHF,20100726,014800,1.0532,1.0532,1.0531,1.0531
USDCHF,20100726,014900,1.0531,1.0531,1.0531,1.0531
USDCHF,20100726,015000,1.0532,1.0532,1.0531,1.0532
USDCHF,20100726,015100,1.0532,1.0532,1.0532,1.0532
USDCHF,20100726,015200,1.0532,1.0533,1.0532,1.0532
USDCHF,20100726,015300,1.0532,1.0534,1.0532,1.0534
USDCHF,20100726,015400,1.0534,1.0534,1.0533,1.0534
USDCHF,20100726,015500,1.0534,1.0534,1.0534,1.0534
USDCHF,20100726,015600,1.0534,1.0534,1.0532,1.0532
USDCHF,20100726,015700,1.0532,1.0532,1.0531,1.0531
USDCHF,20100726,015800,1.0532,1.0532,1.0532,1.0532
USDCHF,20100726,015900,1.0532,1.0532,1.0529,1.0530
USDCHF,20100726,020000,1.0530,1.0530,1.0525,1.0527
USDCHF,20100726,020100,1.0527,1.0529,1.0527,1.0527
USDCHF,20100726,020200,1.0528,1.0530,1.0528,1.0530
USDCHF,20100726,020300,1.0529,1.0530,1.0528,1.0530
USDCHF,20100726,020400,1.0531,1.0532,1.0531,1.0531
USDCHF,20100726,020500,1.0532,1.0536,1.0531,1.0532
USDCHF,20100726,020600,1.0532,1.0532,1.0532,1.0532
USDCHF,20100726,020700,1.0532,1.0532,1.0532,1.0532
USDCHF,20100726,020800,1.0532,1.0532,1.0532,1.0532
USDCHF,20100726,020900,1.0531,1.0532,1.0530,1.0532
USDCHF,20100726,021000,1.0531,1.0532,1.0531,1.0532
USDCHF,20100726,021100,1.0531,1.0531,1.0529,1.0529
USDCHF,20100726,021200,1.0530,1.0531,1.0529,1.0531
USDCHF,20100726,021300,1.0530,1.0532,1.0529,1.0531
USDCHF,20100726,021400,1.0530,1.0532,1.0529,1.0529
USDCHF,20100726,021500,1.0530,1.0530,1.0529,1.0530
USDCHF,20100726,021600,1.0529,1.0529,1.0528,1.0528
USDCHF,20100726,021700,1.0529,1.0529,1.0527,1.0527
USDCHF,20100726,021800,1.0526,1.0527,1.0526,1.0527
USDCHF,20100726,021900,1.0528,1.0529,1.0528,1.0528
USDCHF,20100726,022000,1.0529,1.0529,1.0529,1.0529
USDCHF,20100726,022100,1.0529,1.0530,1.0529,1.0530
USDCHF,20100726,022200,1.0530,1.0530,1.0529,1.0529
USDCHF,20100726,022300,1.0530,1.0531,1.0530,1.0530
USDCHF,20100726,022400,1.0530,1.0530,1.0529,1.0530
USDCHF,20100726,022500,1.0530,1.0530,1.0528,1.0528
USDCHF,20100726,022600,1.0527,1.0527,1.0527,1.0527
USDCHF,20100726,022700,1.0527,1.0527,1.0524,1.0524
USDCHF,20100726,022800,1.0523,1.0523,1.0522,1.0522
USDCHF,20100726,022900,1.0522,1.0523,1.0522,1.0523
USDCHF,20100726,023000,1.0523,1.0525,1.0523,1.0525
USDCHF,20100726,023100,1.0526,1.0527,1.0526,1.0526
USDCHF,20100726,023200,1.0525,1.0526,1.0524,1.0524
USDCHF,20100726,023300,1.0524,1.0525,1.0524,1.0525
USDCHF,20100726,023400,1.0525,1.0525,1.0524,1.0524
USDCHF,20100726,023500,1.0525,1.0525,1.0524,1.0525
USDCHF,20100726,023600,1.0526,1.0528,1.0526,1.0527
USDCHF,20100726,023700,1.0528,1.0528,1.0528,1.0528
USDCHF,20100726,023800,1.0528,1.0528,1.0528,1.0528
USDCHF,20100726,023900,1.0528,1.0528,1.0527,1.0528
USDCHF,20100726,024000,1.0529,1.0529,1.0528,1.0529
USDCHF,20100726,024100,1.0530,1.0532,1.0530,1.0532
USDCHF,20100726,024200,1.0532,1.0541,1.0532,1.0541
USDCHF,20100726,024300,1.0540,1.0541,1.0540,1.0540
USDCHF,20100726,024400,1.0540,1.0540,1.0539,1.0540
USDCHF,20100726,024500,1.0539,1.0539,1.0539,1.0539
USDCHF,20100726,024600,1.0539,1.0539,1.0538,1.0538
USDCHF,20100726,024700,1.0538,1.0538,1.0537,1.0537
USDCHF,20100726,024800,1.0538,1.0538,1.0538,1.0538
USDCHF,20100726,024900,1.0537,1.0537,1.0535,1.0535
USDCHF,20100726,025000,1.0534,1.0535,1.0534,1.0535
USDCHF,20100726,025100,1.0535,1.0535,1.0533,1.0534
USDCHF,20100726,025200,1.0533,1.0533,1.0532,1.0532
USDCHF,20100726,025300,1.0533,1.0533,1.0531,1.0532
USDCHF,20100726,025400,1.0531,1.0532,1.0531,1.0532
USDCHF,20100726,025500,1.0532,1.0532,1.0532,1.0532
USDCHF,20100726,025600,1.0533,1.0534,1.0533,1.0534
USDCHF,20100726,025700,1.0534,1.0534,1.0532,1.0533
USDCHF,20100726,025800,1.0532,1.0534,1.0532,1.0534
USDCHF,20100726,025900,1.0534,1.0536,1.0534,1.0536
USDCHF,20100726,030000,1.0537,1.0537,1.0536,1.0536
USDCHF,20100726,030100,1.0537,1.0537,1.0537,1.0537
USDCHF,20100726,030200,1.0536,1.0536,1.0532,1.0533
USDCHF,20100726,030300,1.0532,1.0533,1.0530,1.0531
USDCHF,20100726,030400,1.0532,1.0532,1.0531,1.0532
USDCHF,20100726,030500,1.0532,1.0534,1.0532,1.0533
USDCHF,20100726,030600,1.0533,1.0534,1.0533,1.0533
USDCHF,20100726,030700,1.0532,1.0532,1.0530,1.0531
USDCHF,20100726,030800,1.0531,1.0532,1.0531,1.0532
USDCHF,20100726,030900,1.0532,1.0536,1.0532,1.0536
USDCHF,20100726,031000,1.0535,1.0535,1.0532,1.0532
USDCHF,20100726,031100,1.0533,1.0533,1.0531,1.0532
USDCHF,20100726,031200,1.0532,1.0533,1.0532,1.0533
USDCHF,20100726,031300,1.0533,1.0533,1.0531,1.0531
USDCHF,20100726,031400,1.0532,1.0532,1.0532,1.0532
USDCHF,20100726,031500,1.0531,1.0531,1.0530,1.0530
USDCHF,20100726,031600,1.0529,1.0530,1.0529,1.0529
USDCHF,20100726,031700,1.0528,1.0528,1.0525,1.0525
USDCHF,20100726,031800,1.0524,1.0524,1.0522,1.0522
USDCHF,20100726,031900,1.0522,1.0522,1.0520,1.0520
USDCHF,20100726,032000,1.0520,1.0520,1.0519,1.0520
USDCHF,20100726,032100,1.0520,1.0520,1.0519,1.0519
USDCHF,20100726,032200,1.0519,1.0519,1.0517,1.0517
USDCHF,20100726,032300,1.0518,1.0519,1.0518,1.0518
USDCHF,20100726,032400,1.0519,1.0520,1.0518,1.0520
USDCHF,20100726,032500,1.0519,1.0519,1.0517,1.0517
USDCHF,20100726,032600,1.0518,1.0518,1.0517,1.0518
USDCHF,20100726,032700,1.0519,1.0521,1.0519,1.0520
USDCHF,20100726,032800,1.0520,1.0521,1.0520,1.0521
USDCHF,20100726,032900,1.0520,1.0520,1.0520,1.0520
USDCHF,20100726,033000,1.0520,1.0520,1.0520,1.0520
USDCHF,20100726,033100,1.0521,1.0524,1.0521,1.0523
USDCHF,20100726,033200,1.0524,1.0526,1.0524,1.0526
USDCHF,20100726,033300,1.0527,1.0530,1.0527,1.0529
USDCHF,20100726,033400,1.0528,1.0530,1.0528,1.0530
USDCHF,20100726,033500,1.0529,1.0530,1.0529,1.0530
USDCHF,20100726,033600,1.0530,1.0530,1.0530,1.0530
USDCHF,20100726,033700,1.0531,1.0531,1.0530,1.0531
USDCHF,20100726,033800,1.0530,1.0530,1.0530,1.0530
USDCHF,20100726,033900,1.0530,1.0530,1.0526,1.0526
USDCHF,20100726,034000,1.0527,1.0530,1.0527,1.0527
USDCHF,20100726,034100,1.0528,1.0530,1.0528,1.0528
USDCHF,20100726,034200,1.0529,1.0530,1.0529,1.0530
USDCHF,20100726,034300,1.0530,1.0532,1.0530,1.0532
USDCHF,20100726,034400,1.0532,1.0532,1.0532,1.0532
USDCHF,20100726,034500,1.0532,1.0534,1.0532,1.0534
USDCHF,20100726,034600,1.0533,1.0533,1.0532,1.0533
USDCHF,20100726,034700,1.0534,1.0535,1.0534,1.0535
USDCHF,20100726,034800,1.0535,1.0536,1.0534,1.0536
USDCHF,20100726,034900,1.0536,1.0536,1.0532,1.0532
USDCHF,20100726,035000,1.0531,1.0531,1.0530,1.0530
USDCHF,20100726,035100,1.0530,1.0531,1.0530,1.0531
USDCHF,20100726,035200,1.0530,1.0532,1.0530,1.0532
USDCHF,20100726,035300,1.0531,1.0531,1.0529,1.0529
USDCHF,20100726,035400,1.0529,1.0530,1.0529,1.0530
USDCHF,20100726,035500,1.0530,1.0530,1.0529,1.0530
USDCHF,20100726,035600,1.0531,1.0531,1.0531,1.0531
USDCHF,20100726,035700,1.0531,1.0531,1.0531,1.0531
USDCHF,20100726,035800,1.0530,1.0530,1.0528,1.0528
USDCHF,20100726,035900,1.0527,1.0528,1.0525,1.0526
USDCHF,20100726,040000,1.0527,1.0527,1.0525,1.0526
USDCHF,20100726,040100,1.0525,1.0526,1.0525,1.0525
USDCHF,20100726,040200,1.0525,1.0525,1.0525,1.0525
USDCHF,20100726,040300,1.0525,1.0525,1.0524,1.0525
USDCHF,20100726,040400,1.0524,1.0525,1.0523,1.0524
USDCHF,20100726,040500,1.0524,1.0524,1.0523,1.0523
USDCHF,20100726,040600,1.0524,1.0525,1.0524,1.0525
USDCHF,20100726,040700,1.0525,1.0525,1.0524,1.0524
USDCHF,20100726,040800,1.0524,1.0525,1.0524,1.0524
USDCHF,20100726,040900,1.0523,1.0524,1.0523,1.0523
USDCHF,20100726,041000,1.0523,1.0524,1.0523,1.0524
USDCHF,20100726,041100,1.0523,1.0524,1.0523,1.0524
USDCHF,20100726,041200,1.0524,1.0525,1.0524,1.0525
USDCHF,20100726,041300,1.0525,1.0525,1.0525,1.0525
USDCHF,20100726,041400,1.0526,1.0526,1.0525,1.0525
USDCHF,20100726,041500,1.0524,1.0524,1.0523,1.0523
USDCHF,20100726,041600,1.0524,1.0524,1.0523,1.0524
USDCHF,20100726,041700,1.0523,1.0523,1.0523,1.0523
USDCHF,20100726,041800,1.0522,1.0523,1.0522,1.0522
USDCHF,20100726,041900,1.0523,1.0524,1.0523,1.0524
USDCHF,20100726,042000,1.0523,1.0523,1.0522,1.0523
USDCHF,20100726,042100,1.0523,1.0523,1.0522,1.0522
USDCHF,20100726,042200,1.0522,1.0522,1.0522,1.0522
USDCHF,20100726,042300,1.0523,1.0524,1.0523,1.0524
USDCHF,20100726,042400,1.0523,1.0524,1.0523,1.0523
USDCHF,20100726,042500,1.0524,1.0524,1.0523,1.0524
USDCHF,20100726,042600,1.0523,1.0524,1.0523,1.0524
USDCHF,20100726,042700,1.0524,1.0524,1.0524,1.0524
USDCHF,20100726,042800,1.0524,1.0525,1.0524,1.0524
USDCHF,20100726,042900,1.0524,1.0524,1.0524,1.0524
USDCHF,20100726,043000,1.0524,1.0524,1.0523,1.0524
USDCHF,20100726,043100,1.0525,1.0525,1.0524,1.0524
USDCHF,20100726,043200,1.0523,1.0524,1.0523,1.0524
USDCHF,20100726,043300,1.0523,1.0524,1.0523,1.0523
USDCHF,20100726,043400,1.0523,1.0523,1.0523,1.0523
USDCHF,20100726,043500,1.0524,1.0524,1.0522,1.0522
USDCHF,20100726,043600,1.0522,1.0524,1.0522,1.0524
USDCHF,20100726,043700,1.0524,1.0524,1.0524,1.0524
USDCHF,20100726,043800,1.0524,1.0524,1.0523,1.0523
USDCHF,20100726,043900,1.0523,1.0523,1.0523,1.0523
USDCHF,20100726,044000,1.0524,1.0525,1.0523,1.0523
USDCHF,20100726,044100,1.0523,1.0523,1.0523,1.0523
USDCHF,20100726,044200,1.0523,1.0523,1.0522,1.0522
USDCHF,20100726,044300,1.0522,1.0522,1.0521,1.0521
USDCHF,20100726,044400,1.0521,1.0521,1.0520,1.0520
USDCHF,20100726,044500,1.0520,1.0520,1.0519,1.0519
USDCHF,20100726,044600,1.0519,1.0519,1.0519,1.0519
USDCHF,20100726,044700,1.0519,1.0519,1.0518,1.0518
USDCHF,20100726,044800,1.0518,1.0520,1.0518,1.0520
USDCHF,20100726,044900,1.0521,1.0521,1.0520,1.0520
USDCHF,20100726,045000,1.0521,1.0522,1.0521,1.0522
USDCHF,20100726,045100,1.0523,1.0523,1.0522,1.0522
USDCHF,20100726,045200,1.0522,1.0524,1.0522,1.0524
USDCHF,20100726,045300,1.0525,1.0527,1.0525,1.0526
USDCHF,20100726,045400,1.0525,1.0526,1.0525,1.0525
USDCHF,20100726,045500,1.0525,1.0527,1.0525,1.0527
USDCHF,20100726,045600,1.0526,1.0527,1.0526,1.0527
USDCHF,20100726,045700,1.0527,1.0527,1.0526,1.0526
USDCHF,20100726,045800,1.0526,1.0526,1.0525,1.0526
USDCHF,20100726,045900,1.0526,1.0526,1.0525,1.0526
USDCHF,20100726,050000,1.0526,1.0527,1.0525,1.0527
USDCHF,20100726,050100,1.0527,1.0527,1.0526,1.0526
USDCHF,20100726,050200,1.0526,1.0527,1.0526,1.0527
USDCHF,20100726,050300,1.0527,1.0527,1.0525,1.0525
USDCHF,20100726,050400,1.0525,1.0525,1.0524,1.0524
USDCHF,20100726,050500,1.0525,1.0527,1.0525,1.0527
USDCHF,20100726,050600,1.0527,1.0527,1.0525,1.0525
USDCHF,20100726,050700,1.0525,1.0528,1.0525,1.0528
USDCHF,20100726,050800,1.0529,1.0529,1.0528,1.0529
USDCHF,20100726,050900,1.0529,1.0530,1.0529,1.0530
USDCHF,20100726,051000,1.0530,1.0530,1.0528,1.0528
USDCHF,20100726,051100,1.0529,1.0529,1.0529,1.0529
USDCHF,20100726,051200,1.0529,1.0529,1.0528,1.0528
USDCHF,20100726,051300,1.0528,1.0528,1.0528,1.0528
USDCHF,20100726,051400,1.0528,1.0528,1.0528,1.0528
USDCHF,20100726,051500,1.0528,1.0529,1.0528,1.0529
USDCHF,20100726,051600,1.0529,1.0529,1.0528,1.0529
USDCHF,20100726,051700,1.0529,1.0529,1.0528,1.0528
USDCHF,20100726,051800,1.0528,1.0528,1.0528,1.0528
USDCHF,20100726,051900,1.0528,1.0528,1.0528,1.0528
USDCHF,20100726,052000,1.0528,1.0528,1.0528,1.0528
USDCHF,20100726,052100,1.0528,1.0532,1.0528,1.0532
USDCHF,20100726,052200,1.0533,1.0535,1.0533,1.0535
USDCHF,20100726,052300,1.0536,1.0536,1.0535,1.0535
USDCHF,20100726,052400,1.0534,1.0534,1.0532,1.0532
USDCHF,20100726,052500,1.0532,1.0532,1.0531,1.0532
USDCHF,20100726,052600,1.0532,1.0532,1.0531,1.0531
USDCHF,20100726,052700,1.0532,1.0536,1.0530,1.0536
USDCHF,20100726,052800,1.0535,1.0536,1.0530,1.0534
USDCHF,20100726,052900,1.0535,1.0536,1.0534,1.0534
USDCHF,20100726,053000,1.0535,1.0535,1.0530,1.0531
USDCHF,20100726,053100,1.0532,1.0534,1.0530,1.0530
USDCHF,20100726,053200,1.0530,1.0534,1.0529,1.0533
USDCHF,20100726,053300,1.0532,1.0534,1.0530,1.0534
USDCHF,20100726,053400,1.0533,1.0535,1.0533,1.0534
USDCHF,20100726,053500,1.0533,1.0533,1.0529,1.0530
USDCHF,20100726,053600,1.0531,1.0536,1.0531,1.0533
USDCHF,20100726,053700,1.0530,1.0534,1.0530,1.0534
USDCHF,20100726,053800,1.0533,1.0533,1.0530,1.0533
USDCHF,20100726,053900,1.0532,1.0532,1.0530,1.0532
USDCHF,20100726,054000,1.0532,1.0532,1.0530,1.0532
USDCHF,20100726,054100,1.0533,1.0536,1.0531,1.0531
USDCHF,20100726,054200,1.0532,1.0532,1.0529,1.0529
USDCHF,20100726,054300,1.0530,1.0534,1.0530,1.0532
USDCHF,20100726,054400,1.0531,1.0531,1.0530,1.0530
USDCHF,20100726,054500,1.0530,1.0531,1.0530,1.0530
USDCHF,20100726,054600,1.0530,1.0530,1.0529,1.0530
USDCHF,20100726,054700,1.0529,1.0530,1.0529,1.0529
USDCHF,20100726,054800,1.0529,1.0529,1.0528,1.0528
USDCHF,20100726,054900,1.0529,1.0529,1.0528,1.0529
USDCHF,20100726,055000,1.0529,1.0529,1.0529,1.0529
USDCHF,20100726,055100,1.0530,1.0535,1.0530,1.0532
USDCHF,20100726,055200,1.0531,1.0532,1.0531,1.0532
USDCHF,20100726,055300,1.0532,1.0533,1.0532,1.0532
USDCHF,20100726,055400,1.0532,1.0535,1.0532,1.0535
USDCHF,20100726,055500,1.0536,1.0536,1.0533,1.0533
USDCHF,20100726,055600,1.0532,1.0532,1.0530,1.0531
USDCHF,20100726,055700,1.0532,1.0532,1.0528,1.0529
USDCHF,20100726,055800,1.0528,1.0529,1.0527,1.0529
USDCHF,20100726,055900,1.0530,1.0532,1.0530,1.0532
USDCHF,20100726,060000,1.0532,1.0535,1.0532,1.0535
USDCHF,20100726,060100,1.0536,1.0536,1.0531,1.0531
USDCHF,20100726,060200,1.0532,1.0532,1.0532,1.0532
USDCHF,20100726,060300,1.0531,1.0531,1.0529,1.0530
USDCHF,20100726,060400,1.0531,1.0532,1.0527,1.0528
USDCHF,20100726,060500,1.0529,1.0532,1.0528,1.0531
USDCHF,20100726,060600,1.0531,1.0531,1.0530,1.0531
USDCHF,20100726,060700,1.0531,1.0532,1.0529,1.0530
USDCHF,20100726,060800,1.0530,1.0532,1.0530,1.0532
USDCHF,20100726,060900,1.0532,1.0534,1.0532,1.0533
USDCHF,20100726,061000,1.0533,1.0534,1.0533,1.0534
USDCHF,20100726,061100,1.0534,1.0534,1.0534,1.0534
USDCHF,20100726,061200,1.0534,1.0536,1.0534,1.0536
USDCHF,20100726,061300,1.0535,1.0536,1.0535,1.0535
USDCHF,20100726,061400,1.0534,1.0534,1.0534,1.0534
USDCHF,20100726,061500,1.0534,1.0535,1.0534,1.0534
USDCHF,20100726,061600,1.0534,1.0535,1.0534,1.0535
USDCHF,20100726,061700,1.0535,1.0535,1.0535,1.0535
USDCHF,20100726,061800,1.0535,1.0535,1.0534,1.0534
USDCHF,20100726,061900,1.0534,1.0534,1.0532,1.0532
USDCHF,20100726,062000,1.0532,1.0532,1.0532,1.0532
USDCHF,20100726,062100,1.0532,1.0532,1.0527,1.0527
USDCHF,20100726,062200,1.0526,1.0527,1.0526,1.0527
USDCHF,20100726,062300,1.0526,1.0526,1.0525,1.0525
USDCHF,20100726,062400,1.0525,1.0526,1.0519,1.0522
USDCHF,20100726,062500,1.0523,1.0525,1.0520,1.0520
USDCHF,20100726,062600,1.0519,1.0521,1.0519,1.0521
USDCHF,20100726,062700,1.0522,1.0527,1.0522,1.0525
USDCHF,20100726,062800,1.0524,1.0525,1.0524,1.0524
USDCHF,20100726,062900,1.0525,1.0526,1.0524,1.0525
USDCHF,20100726,063000,1.0524,1.0527,1.0524,1.0526
USDCHF,20100726,063100,1.0527,1.0527,1.0527,1.0527
USDCHF,20100726,063200,1.0526,1.0529,1.0526,1.0529
USDCHF,20100726,063300,1.0529,1.0530,1.0529,1.0530
USDCHF,20100726,063400,1.0530,1.0532,1.0530,1.0530
USDCHF,20100726,063500,1.0531,1.0532,1.0530,1.0532
USDCHF,20100726,063600,1.0532,1.0532,1.0532,1.0532
USDCHF,20100726,063700,1.0533,1.0533,1.0532,1.0532
USDCHF,20100726,063800,1.0532,1.0532,1.0531,1.0532
USDCHF,20100726,063900,1.0532,1.0532,1.0532,1.0532
USDCHF,20100726,064000,1.0533,1.0534,1.0533,1.0533
USDCHF,20100726,064100,1.0533,1.0533,1.0532,1.0532
USDCHF,20100726,064200,1.0531,1.0532,1.0531,1.0532
USDCHF,20100726,064300,1.0532,1.0534,1.0532,1.0533
USDCHF,20100726,064400,1.0533,1.0534,1.0533,1.0533
USDCHF,20100726,064500,1.0533,1.0534,1.0533,1.0534
USDCHF,20100726,064600,1.0534,1.0534,1.0533,1.0534
USDCHF,20100726,064700,1.0535,1.0536,1.0535,1.0535
USDCHF,20100726,064800,1.0534,1.0537,1.0534,1.0535
USDCHF,20100726,064900,1.0536,1.0536,1.0536,1.0536
USDCHF,20100726,065000,1.0536,1.0536,1.0535,1.0535
USDCHF,20100726,065100,1.0535,1.0536,1.0535,1.0536
USDCHF,20100726,065200,1.0535,1.0536,1.0535,1.0536
USDCHF,20100726,065300,1.0537,1.0537,1.0536,1.0536
USDCHF,20100726,065400,1.0536,1.0536,1.0536,1.0536
USDCHF,20100726,065500,1.0536,1.0536,1.0535,1.0536
USDCHF,20100726,065600,1.0536,1.0536,1.0536,1.0536
USDCHF,20100726,065700,1.0536,1.0536,1.0535,1.0535
USDCHF,20100726,065800,1.0536,1.0536,1.0535,1.0535
USDCHF,20100726,065900,1.0535,1.0535,1.0535,1.0535
USDCHF,20100726,070000,1.0534,1.0535,1.0534,1.0535
USDCHF,20100726,070100,1.0534,1.0536,1.0534,1.0536
USDCHF,20100726,070200,1.0536,1.0536,1.0536,1.0536
USDCHF,20100726,070300,1.0535,1.0536,1.0535,1.0536
USDCHF,20100726,070400,1.0535,1.0537,1.0535,1.0536
USDCHF,20100726,070500,1.0536,1.0536,1.0536,1.0536
USDCHF,20100726,070600,1.0537,1.0537,1.0536,1.0536
USDCHF,20100726,070700,1.0536,1.0536,1.0536,1.0536
USDCHF,20100726,070800,1.0536,1.0536,1.0536,1.0536
USDCHF,20100726,070900,1.0535,1.0536,1.0535,1.0536
USDCHF,20100726,071000,1.0536,1.0536,1.0536,1.0536
USDCHF,20100726,071100,1.0536,1.0536,1.0536,1.0536
USDCHF,20100726,071200,1.0536,1.0536,1.0535,1.0535
USDCHF,20100726,071300,1.0534,1.0535,1.0534,1.0535
USDCHF,20100726,071400,1.0535,1.0535,1.0534,1.0535
USDCHF,20100726,071500,1.0534,1.0534,1.0533,1.0534
USDCHF,20100726,071600,1.0534,1.0534,1.0533,1.0533
USDCHF,20100726,071700,1.0534,1.0536,1.0533,1.0535
USDCHF,20100726,071800,1.0535,1.0535,1.0534,1.0534
USDCHF,20100726,071900,1.0534,1.0535,1.0534,1.0535
USDCHF,20100726,072000,1.0535,1.0535,1.0535,1.0535
USDCHF,20100726,072100,1.0535,1.0535,1.0535,1.0535
USDCHF,20100726,072200,1.0535,1.0535,1.0535,1.0535
USDCHF,20100726,072300,1.0535,1.0536,1.0535,1.0536
USDCHF,20100726,072400,1.0536,1.0536,1.0535,1.0535
USDCHF,20100726,072500,1.0535,1.0535,1.0534,1.0534
USDCHF,20100726,072600,1.0534,1.0534,1.0534,1.0534
USDCHF,20100726,072700,1.0534,1.0534,1.0533,1.0533
USDCHF,20100726,072800,1.0534,1.0534,1.0534,1.0534
USDCHF,20100726,072900,1.0535,1.0536,1.0535,1.0536
USDCHF,20100726,073000,1.0536,1.0537,1.0536,1.0536
USDCHF,20100726,073100,1.0537,1.0537,1.0537,1.0537
USDCHF,20100726,073200,1.0536,1.0538,1.0536,1.0538
USDCHF,20100726,073300,1.0538,1.0538,1.0537,1.0537
USDCHF,20100726,073400,1.0537,1.0538,1.0537,1.0537
USDCHF,20100726,073500,1.0538,1.0539,1.0538,1.0538
USDCHF,20100726,073600,1.0538,1.0538,1.0538,1.0538
USDCHF,20100726,073700,1.0537,1.0539,1.0537,1.0538
USDCHF,20100726,073800,1.0538,1.0538,1.0537,1.0537
USDCHF,20100726,073900,1.0538,1.0538,1.0538,1.0538
USDCHF,20100726,074000,1.0538,1.0539,1.0538,1.0539
USDCHF,20100726,074100,1.0539,1.0539,1.0538,1.0538
USDCHF,20100726,074200,1.0538,1.0539,1.0538,1.0539
USDCHF,20100726,074300,1.0539,1.0539,1.0539,1.0539
USDCHF,20100726,074400,1.0539,1.0539,1.0538,1.0538
USDCHF,20100726,074500,1.0538,1.0538,1.0537,1.0537
USDCHF,20100726,074600,1.0537,1.0537,1.0536,1.0537
USDCHF,20100726,074700,1.0536,1.0536,1.0536,1.0536
USDCHF,20100726,074800,1.0536,1.0536,1.0534,1.0534
USDCHF,20100726,074900,1.0533,1.0533,1.0531,1.0531
USDCHF,20100726,075000,1.0531,1.0531,1.0530,1.0530
USDCHF,20100726,075100,1.0531,1.0532,1.0531,1.0532
USDCHF,20100726,075200,1.0531,1.0533,1.0531,1.0533
USDCHF,20100726,075300,1.0534,1.0534,1.0533,1.0534
USDCHF,20100726,075400,1.0533,1.0533,1.0530,1.0530
USDCHF,20100726,075500,1.0531,1.0532,1.0530,1.0531
USDCHF,20100726,075600,1.0530,1.0530,1.0527,1.0527
USDCHF,20100726,075700,1.0527,1.0527,1.0525,1.0526
USDCHF,20100726,075800,1.0525,1.0525,1.0524,1.0524
USDCHF,20100726,075900,1.0524,1.0524,1.0523,1.0523
USDCHF,20100726,080000,1.0523,1.0524,1.0523,1.0523
USDCHF,20100726,080100,1.0524,1.0524,1.0518,1.0518
USDCHF,20100726,080200,1.0517,1.0517,1.0514,1.0515
USDCHF,20100726,080300,1.0516,1.0516,1.0511,1.0511
USDCHF,20100726,080400,1.0510,1.0510,1.0509,1.0509
USDCHF,20100726,080500,1.0508,1.0509,1.0507,1.0507
USDCHF,20100726,080600,1.0506,1.0509,1.0506,1.0509
USDCHF,20100726,080700,1.0508,1.0508,1.0507,1.0507
USDCHF,20100726,080800,1.0508,1.0508,1.0507,1.0507
USDCHF,20100726,080900,1.0508,1.0510,1.0505,1.0505
USDCHF,20100726,081000,1.0504,1.0506,1.0504,1.0505
USDCHF,20100726,081100,1.0504,1.0506,1.0504,1.0506
USDCHF,20100726,081200,1.0507,1.0511,1.0507,1.0511
USDCHF,20100726,081300,1.0512,1.0514,1.0512,1.0513
USDCHF,20100726,081400,1.0512,1.0513,1.0512,1.0513
USDCHF,20100726,081500,1.0513,1.0513,1.0512,1.0512
USDCHF,20100726,081600,1.0513,1.0513,1.0512,1.0512
USDCHF,20100726,081700,1.0511,1.0511,1.0508,1.0508
USDCHF,20100726,081800,1.0507,1.0507,1.0506,1.0506
USDCHF,20100726,081900,1.0507,1.0508,1.0506,1.0507
USDCHF,20100726,082000,1.0507,1.0511,1.0507,1.0511
USDCHF,20100726,082100,1.0512,1.0513,1.0506,1.0506
USDCHF,20100726,082200,1.0507,1.0507,1.0506,1.0506
USDCHF,20100726,082300,1.0507,1.0509,1.0506,1.0509
USDCHF,20100726,082400,1.0509,1.0510,1.0509,1.0510
USDCHF,20100726,082500,1.0510,1.0511,1.0509,1.0509
USDCHF,20100726,082600,1.0509,1.0511,1.0509,1.0511
USDCHF,20100726,082700,1.0512,1.0514,1.0512,1.0513
USDCHF,20100726,082800,1.0513,1.0514,1.0513,1.0514
USDCHF,20100726,082900,1.0514,1.0517,1.0514,1.0517
USDCHF,20100726,083000,1.0518,1.0522,1.0517,1.0517
USDCHF,20100726,083100,1.0516,1.0516,1.0512,1.0514
USDCHF,20100726,083200,1.0515,1.0515,1.0512,1.0512
USDCHF,20100726,083300,1.0513,1.0513,1.0512,1.0512
USDCHF,20100726,083400,1.0513,1.0518,1.0513,1.0516
USDCHF,20100726,083500,1.0515,1.0515,1.0515,1.0515
USDCHF,20100726,083600,1.0515,1.0516,1.0513,1.0516
USDCHF,20100726,083700,1.0516,1.0516,1.0515,1.0515
USDCHF,20100726,083800,1.0514,1.0514,1.0513,1.0513
USDCHF,20100726,083900,1.0513,1.0513,1.0511,1.0511
USDCHF,20100726,084000,1.0512,1.0515,1.0512,1.0515
USDCHF,20100726,084100,1.0516,1.0516,1.0515,1.0515
USDCHF,20100726,084200,1.0515,1.0515,1.0513,1.0513
USDCHF,20100726,084300,1.0512,1.0513,1.0512,1.0513
USDCHF,20100726,084400,1.0513,1.0514,1.0509,1.0511
USDCHF,20100726,084500,1.0511,1.0511,1.0506,1.0507
USDCHF,20100726,084600,1.0506,1.0506,1.0506,1.0506
USDCHF,20100726,084700,1.0505,1.0506,1.0505,1.0505
USDCHF,20100726,084800,1.0505,1.0506,1.0505,1.0506
USDCHF,20100726,084900,1.0506,1.0506,1.0506,1.0506
USDCHF,20100726,085000,1.0507,1.0509,1.0507,1.0509
USDCHF,20100726,085100,1.0509,1.0511,1.0508,1.0508
USDCHF,20100726,085200,1.0508,1.0513,1.0508,1.0512
USDCHF,20100726,085300,1.0512,1.0512,1.0511,1.0511
USDCHF,20100726,085400,1.0510,1.0512,1.0510,1.0512
USDCHF,20100726,085500,1.0512,1.0512,1.0512,1.0512
USDCHF,20100726,085600,1.0512,1.0512,1.0512,1.0512
USDCHF,20100726,085700,1.0513,1.0513,1.0512,1.0513
USDCHF,20100726,085800,1.0513,1.0513,1.0513,1.0513
USDCHF,20100726,085900,1.0512,1.0514,1.0512,1.0514
USDCHF,20100726,090000,1.0514,1.0516,1.0514,1.0515
USDCHF,20100726,090100,1.0514,1.0514,1.0507,1.0508
USDCHF,20100726,090200,1.0507,1.0507,1.0498,1.0505
USDCHF,20100726,090300,1.0507,1.0508,1.0507,1.0508
USDCHF,20100726,090400,1.0507,1.0511,1.0507,1.0511
USDCHF,20100726,090500,1.0512,1.0512,1.0511,1.0512
USDCHF,20100726,090600,1.0513,1.0518,1.0513,1.0517
USDCHF,20100726,090700,1.0518,1.0523,1.0518,1.0523
USDCHF,20100726,090800,1.0523,1.0523,1.0520,1.0522
USDCHF,20100726,090900,1.0522,1.0530,1.0522,1.0527
USDCHF,20100726,091000,1.0527,1.0527,1.0524,1.0524
USDCHF,20100726,091100,1.0523,1.0523,1.0523,1.0523
USDCHF,20100726,091200,1.0523,1.0524,1.0522,1.0524
USDCHF,20100726,091300,1.0523,1.0523,1.0519,1.0519
USDCHF,20100726,091400,1.0518,1.0518,1.0518,1.0518
USDCHF,20100726,091500,1.0518,1.0520,1.0518,1.0520
USDCHF,20100726,091600,1.0521,1.0521,1.0519,1.0519
USDCHF,20100726,091700,1.0520,1.0521,1.0520,1.0521
USDCHF,20100726,091800,1.0522,1.0523,1.0522,1.0523
USDCHF,20100726,091900,1.0522,1.0524,1.0522,1.0524
USDCHF,20100726,092000,1.0524,1.0524,1.0523,1.0524
USDCHF,20100726,092100,1.0524,1.0524,1.0524,1.0524
USDCHF,20100726,092200,1.0523,1.0524,1.0522,1.0523
USDCHF,20100726,092300,1.0522,1.0522,1.0520,1.0522
USDCHF,20100726,092400,1.0522,1.0524,1.0522,1.0523
USDCHF,20100726,092500,1.0523,1.0523,1.0522,1.0523
USDCHF,20100726,092600,1.0523,1.0524,1.0523,1.0523
USDCHF,20100726,092700,1.0523,1.0524,1.0523,1.0524
USDCHF,20100726,092800,1.0524,1.0526,1.0524,1.0526
USDCHF,20100726,092900,1.0527,1.0527,1.0524,1.0525
USDCHF,20100726,093000,1.0525,1.0526,1.0525,1.0526
USDCHF,20100726,093100,1.0527,1.0530,1.0527,1.0529
USDCHF,20100726,093200,1.0528,1.0529,1.0528,1.0528
USDCHF,20100726,093300,1.0529,1.0532,1.0529,1.0532
USDCHF,20100726,093400,1.0531,1.0532,1.0529,1.0529
USDCHF,20100726,093500,1.0528,1.0528,1.0526,1.0528
USDCHF,20100726,093600,1.0529,1.0532,1.0529,1.0532
USDCHF,20100726,093700,1.0533,1.0533,1.0532,1.0532
USDCHF,20100726,093800,1.0533,1.0535,1.0533,1.0535
USDCHF,20100726,093900,1.0535,1.0537,1.0534,1.0536
USDCHF,20100726,094000,1.0536,1.0541,1.0536,1.0536
USDCHF,20100726,094100,1.0534,1.0539,1.0534,1.0537
USDCHF,20100726,094200,1.0536,1.0536,1.0530,1.0532
USDCHF,20100726,094300,1.0531,1.0532,1.0528,1.0532
USDCHF,20100726,094400,1.0532,1.0532,1.0532,1.0532
USDCHF,20100726,094500,1.0532,1.0532,1.0530,1.0531
USDCHF,20100726,094600,1.0530,1.0531,1.0527,1.0527
USDCHF,20100726,094700,1.0526,1.0526,1.0524,1.0524
USDCHF,20100726,094800,1.0525,1.0525,1.0521,1.0521
USDCHF,20100726,094900,1.0520,1.0522,1.0520,1.0522
USDCHF,20100726,095000,1.0522,1.0523,1.0522,1.0523
USDCHF,20100726,095100,1.0523,1.0523,1.0520,1.0521
USDCHF,20100726,095200,1.0522,1.0525,1.0522,1.0525
USDCHF,20100726,095300,1.0525,1.0526,1.0524,1.0526
USDCHF,20100726,095400,1.0527,1.0528,1.0527,1.0528
USDCHF,20100726,095500,1.0527,1.0528,1.0527,1.0527
USDCHF,20100726,095600,1.0526,1.0526,1.0522,1.0524
USDCHF,20100726,095700,1.0525,1.0529,1.0524,1.0527
USDCHF,20100726,095800,1.0528,1.0530,1.0528,1.0529
USDCHF,20100726,095900,1.0529,1.0532,1.0527,1.0532
USDCHF,20100726,100000,1.0531,1.0532,1.0530,1.0531
USDCHF,20100726,100100,1.0532,1.0534,1.0532,1.0533
USDCHF,20100726,100200,1.0534,1.0534,1.0532,1.0532
USDCHF,20100726,100300,1.0533,1.0533,1.0530,1.0530
USDCHF,20100726,100400,1.0529,1.0529,1.0529,1.0529
USDCHF,20100726,100500,1.0529,1.0529,1.0529,1.0529
USDCHF,20100726,100600,1.0529,1.0531,1.0529,1.0530
USDCHF,20100726,100700,1.0529,1.0529,1.0526,1.0526
USDCHF,20100726,100800,1.0527,1.0527,1.0521,1.0521
USDCHF,20100726,100900,1.0520,1.0522,1.0520,1.0521
USDCHF,20100726,101000,1.0521,1.0522,1.0520,1.0522
USDCHF,20100726,101100,1.0521,1.0524,1.0520,1.0524
USDCHF,20100726,101200,1.0525,1.0525,1.0524,1.0524
USDCHF,20100726,101300,1.0525,1.0525,1.0524,1.0524
USDCHF,20100726,101400,1.0525,1.0531,1.0525,1.0531
USDCHF,20100726,101500,1.0530,1.0531,1.0527,1.0529
USDCHF,20100726,101600,1.0529,1.0530,1.0529,1.0530
USDCHF,20100726,101700,1.0529,1.0529,1.0528,1.0529
USDCHF,20100726,101800,1.0528,1.0528,1.0526,1.0526
USDCHF,20100726,101900,1.0527,1.0530,1.0527,1.0530
USDCHF,20100726,102000,1.0529,1.0531,1.0529,1.0530
USDCHF,20100726,102100,1.0529,1.0531,1.0529,1.0531
USDCHF,20100726,102200,1.0531,1.0532,1.0530,1.0532
USDCHF,20100726,102300,1.0532,1.0535,1.0532,1.0535
USDCHF,20100726,102400,1.0536,1.0540,1.0536,1.0540
USDCHF,20100726,102500,1.0541,1.0542,1.0539,1.0539
USDCHF,20100726,102600,1.0538,1.0542,1.0538,1.0541
USDCHF,20100726,102700,1.0541,1.0544,1.0541,1.0544
USDCHF,20100726,102800,1.0543,1.0544,1.0540,1.0540
USDCHF,20100726,102900,1.0539,1.0539,1.0536,1.0539
USDCHF,20100726,103000,1.0538,1.0539,1.0538,1.0538
USDCHF,20100726,103100,1.0539,1.0541,1.0539,1.0540
USDCHF,20100726,103200,1.0541,1.0543,1.0541,1.0543
USDCHF,20100726,103300,1.0544,1.0545,1.0544,1.0545
USDCHF,20100726,103400,1.0544,1.0546,1.0544,1.0545
USDCHF,20100726,103500,1.0545,1.0545,1.0544,1.0544
USDCHF,20100726,103600,1.0545,1.0545,1.0542,1.0542
USDCHF,20100726,103700,1.0541,1.0541,1.0539,1.0541
USDCHF,20100726,103800,1.0542,1.0542,1.0540,1.0540
USDCHF,20100726,103900,1.0540,1.0540,1.0539,1.0540
USDCHF,20100726,104000,1.0541,1.0544,1.0541,1.0542
USDCHF,20100726,104100,1.0541,1.0544,1.0541,1.0544
USDCHF,20100726,104200,1.0543,1.0544,1.0543,1.0544
USDCHF,20100726,104300,1.0543,1.0544,1.0543,1.0543
USDCHF,20100726,104400,1.0542,1.0542,1.0541,1.0542
USDCHF,20100726,104500,1.0541,1.0541,1.0538,1.0538
USDCHF,20100726,104600,1.0537,1.0537,1.0537,1.0537
USDCHF,20100726,104700,1.0537,1.0539,1.0537,1.0539
USDCHF,20100726,104800,1.0538,1.0540,1.0538,1.0540
USDCHF,20100726,104900,1.0541,1.0543,1.0540,1.0541
USDCHF,20100726,105000,1.0541,1.0541,1.0540,1.0540
USDCHF,20100726,105100,1.0539,1.0540,1.0539,1.0540
USDCHF,20100726,105200,1.0540,1.0541,1.0538,1.0539
USDCHF,20100726,105300,1.0540,1.0541,1.0539,1.0539
USDCHF,20100726,105400,1.0540,1.0543,1.0539,1.0543
USDCHF,20100726,105500,1.0543,1.0544,1.0543,1.0544
USDCHF,20100726,105600,1.0545,1.0546,1.0545,1.0546
USDCHF,20100726,105700,1.0546,1.0547,1.0546,1.0547
USDCHF,20100726,105800,1.0546,1.0546,1.0545,1.0545
USDCHF,20100726,105900,1.0545,1.0546,1.0543,1.0546
USDCHF,20100726,110000,1.0545,1.0549,1.0545,1.0549
USDCHF,20100726,110100,1.0548,1.0551,1.0548,1.0550
USDCHF,20100726,110200,1.0551,1.0551,1.0549,1.0550
USDCHF,20100726,110300,1.0549,1.0553,1.0549,1.0553
USDCHF,20100726,110400,1.0552,1.0553,1.0548,1.0548
USDCHF,20100726,110500,1.0548,1.0548,1.0546,1.0546
USDCHF,20100726,110600,1.0546,1.0546,1.0545,1.0545
USDCHF,20100726,110700,1.0544,1.0544,1.0543,1.0543
USDCHF,20100726,110800,1.0544,1.0544,1.0543,1.0544
USDCHF,20100726,110900,1.0543,1.0543,1.0542,1.0542
USDCHF,20100726,111000,1.0543,1.0544,1.0543,1.0543
USDCHF,20100726,111100,1.0544,1.0544,1.0543,1.0543
USDCHF,20100726,111200,1.0543,1.0544,1.0543,1.0544
USDCHF,20100726,111300,1.0544,1.0545,1.0544,1.0544
USDCHF,20100726,111400,1.0543,1.0544,1.0543,1.0543
USDCHF,20100726,111500,1.0544,1.0545,1.0541,1.0541
USDCHF,20100726,111600,1.0540,1.0540,1.0539,1.0539
USDCHF,20100726,111700,1.0539,1.0539,1.0539,1.0539
USDCHF,20100726,111800,1.0538,1.0543,1.0538,1.0539
USDCHF,20100726,111900,1.0538,1.0539,1.0537,1.0539
USDCHF,20100726,112000,1.0539,1.0539,1.0535,1.0535
USDCHF,20100726,112100,1.0536,1.0540,1.0536,1.0539
USDCHF,20100726,112200,1.0538,1.0539,1.0533,1.0534
USDCHF,20100726,112300,1.0535,1.0537,1.0535,1.0537
USDCHF,20100726,112400,1.0536,1.0536,1.0534,1.0534
USDCHF,20100726,112500,1.0534,1.0534,1.0532,1.0532
USDCHF,20100726,112600,1.0531,1.0533,1.0529,1.0530
USDCHF,20100726,112700,1.0529,1.0529,1.0526,1.0526
USDCHF,20100726,112800,1.0527,1.0530,1.0527,1.0530
USDCHF,20100726,112900,1.0530,1.0534,1.0530,1.0532
USDCHF,20100726,113000,1.0532,1.0532,1.0532,1.0532
USDCHF,20100726,113100,1.0532,1.0533,1.0531,1.0533
USDCHF,20100726,113200,1.0534,1.0534,1.0533,1.0534
USDCHF,20100726,113300,1.0535,1.0535,1.0534,1.0535
USDCHF,20100726,113400,1.0536,1.0537,1.0535,1.0535
USDCHF,20100726,113500,1.0535,1.0535,1.0535,1.0535
USDCHF,20100726,113600,1.0534,1.0534,1.0530,1.0530
USDCHF,20100726,113700,1.0529,1.0529,1.0525,1.0527
USDCHF,20100726,113800,1.0526,1.0526,1.0525,1.0525
USDCHF,20100726,113900,1.0525,1.0525,1.0520,1.0520
USDCHF,20100726,114000,1.0519,1.0519,1.0519,1.0519
USDCHF,20100726,114100,1.0518,1.0519,1.0513,1.0518
USDCHF,20100726,114200,1.0519,1.0522,1.0519,1.0522
USDCHF,20100726,114300,1.0522,1.0522,1.0520,1.0520
USDCHF,20100726,114400,1.0521,1.0522,1.0518,1.0518
USDCHF,20100726,114500,1.0517,1.0517,1.0513,1.0513
USDCHF,20100726,114600,1.0514,1.0519,1.0514,1.0519
USDCHF,20100726,114700,1.0519,1.0520,1.0519,1.0520
USDCHF,20100726,114800,1.0521,1.0521,1.0519,1.0520
USDCHF,20100726,114900,1.0520,1.0522,1.0518,1.0519
USDCHF,20100726,115000,1.0518,1.0518,1.0517,1.0518
USDCHF,20100726,115100,1.0517,1.0522,1.0517,1.0522
USDCHF,20100726,115200,1.0523,1.0526,1.0523,1.0526
USDCHF,20100726,115300,1.0526,1.0526,1.0525,1.0525
USDCHF,20100726,115400,1.0524,1.0524,1.0522,1.0522
USDCHF,20100726,115500,1.0521,1.0522,1.0520,1.0520
USDCHF,20100726,115600,1.0519,1.0525,1.0519,1.0525
USDCHF,20100726,115700,1.0525,1.0525,1.0523,1.0523
USDCHF,20100726,115800,1.0522,1.0522,1.0522,1.0522
USDCHF,20100726,115900,1.0522,1.0523,1.0520,1.0520
USDCHF,20100726,120000,1.0519,1.0519,1.0518,1.0519
USDCHF,20100726,120100,1.0518,1.0518,1.0515,1.0518
USDCHF,20100726,120200,1.0519,1.0519,1.0519,1.0519
USDCHF,20100726,120300,1.0518,1.0520,1.0518,1.0519
USDCHF,20100726,120400,1.0519,1.0520,1.0519,1.0520
USDCHF,20100726,120500,1.0519,1.0519,1.0517,1.0517
USDCHF,20100726,120600,1.0518,1.0521,1.0518,1.0521
USDCHF,20100726,120700,1.0521,1.0524,1.0521,1.0523
USDCHF,20100726,120800,1.0524,1.0525,1.0524,1.0525
USDCHF,20100726,120900,1.0524,1.0525,1.0522,1.0522
USDCHF,20100726,121000,1.0522,1.0523,1.0522,1.0523
USDCHF,20100726,121100,1.0522,1.0523,1.0520,1.0522
USDCHF,20100726,121200,1.0523,1.0523,1.0522,1.0523
USDCHF,20100726,121300,1.0525,1.0526,1.0524,1.0524
USDCHF,20100726,121400,1.0524,1.0524,1.0523,1.0524
USDCHF,20100726,121500,1.0523,1.0524,1.0522,1.0524
USDCHF,20100726,121600,1.0523,1.0523,1.0520,1.0520
USDCHF,20100726,121700,1.0520,1.0520,1.0517,1.0519
USDCHF,20100726,121800,1.0520,1.0520,1.0519,1.0519
USDCHF,20100726,121900,1.0519,1.0519,1.0516,1.0517
USDCHF,20100726,122000,1.0516,1.0516,1.0515,1.0516
USDCHF,20100726,122100,1.0515,1.0516,1.0515,1.0515
USDCHF,20100726,122200,1.0514,1.0514,1.0513,1.0514
USDCHF,20100726,122300,1.0515,1.0517,1.0515,1.0516
USDCHF,20100726,122400,1.0516,1.0518,1.0516,1.0518
USDCHF,20100726,122500,1.0519,1.0519,1.0518,1.0518
USDCHF,20100726,122600,1.0518,1.0518,1.0517,1.0518
USDCHF,20100726,122700,1.0517,1.0517,1.0515,1.0515
USDCHF,20100726,122800,1.0514,1.0515,1.0514,1.0515
USDCHF,20100726,122900,1.0515,1.0515,1.0513,1.0513
USDCHF,20100726,123000,1.0514,1.0515,1.0513,1.0514
USDCHF,20100726,123100,1.0513,1.0514,1.0513,1.0514
USDCHF,20100726,123200,1.0513,1.0513,1.0511,1.0512
USDCHF,20100726,123300,1.0513,1.0516,1.0513,1.0515
USDCHF,20100726,123400,1.0514,1.0516,1.0514,1.0515
USDCHF,20100726,123500,1.0515,1.0516,1.0515,1.0516
USDCHF,20100726,123600,1.0516,1.0516,1.0515,1.0515
USDCHF,20100726,123700,1.0515,1.0516,1.0514,1.0516
USDCHF,20100726,123800,1.0516,1.0517,1.0516,1.0516
USDCHF,20100726,123900,1.0517,1.0517,1.0516,1.0516
USDCHF,20100726,124000,1.0516,1.0517,1.0516,1.0517
USDCHF,20100726,124100,1.0516,1.0518,1.0516,1.0518
USDCHF,20100726,124200,1.0517,1.0517,1.0514,1.0514
USDCHF,20100726,124300,1.0513,1.0513,1.0511,1.0511
USDCHF,20100726,124400,1.0512,1.0515,1.0512,1.0513
USDCHF,20100726,124500,1.0514,1.0514,1.0513,1.0514
USDCHF,20100726,124600,1.0514,1.0520,1.0514,1.0518
USDCHF,20100726,124700,1.0518,1.0518,1.0517,1.0518
USDCHF,20100726,124800,1.0519,1.0519,1.0517,1.0517
USDCHF,20100726,124900,1.0516,1.0516,1.0511,1.0512
USDCHF,20100726,125000,1.0513,1.0514,1.0513,1.0514
USDCHF,20100726,125100,1.0515,1.0516,1.0515,1.0515
USDCHF,20100726,125200,1.0515,1.0518,1.0515,1.0517
USDCHF,20100726,125300,1.0518,1.0518,1.0516,1.0516
USDCHF,20100726,125400,1.0517,1.0517,1.0515,1.0515
USDCHF,20100726,125500,1.0515,1.0516,1.0515,1.0515
USDCHF,20100726,125600,1.0514,1.0514,1.0514,1.0514
USDCHF,20100726,125700,1.0514,1.0514,1.0513,1.0514
USDCHF,20100726,125800,1.0513,1.0513,1.0512,1.0512
USDCHF,20100726,125900,1.0513,1.0515,1.0512,1.0515
USDCHF,20100726,130000,1.0514,1.0515,1.0513,1.0514
USDCHF,20100726,130100,1.0515,1.0516,1.0515,1.0516
USDCHF,20100726,130200,1.0516,1.0516,1.0515,1.0516
USDCHF,20100726,130300,1.0515,1.0516,1.0515,1.0516
USDCHF,20100726,130400,1.0517,1.0517,1.0513,1.0513
USDCHF,20100726,130500,1.0514,1.0515,1.0513,1.0513
USDCHF,20100726,130600,1.0512,1.0512,1.0512,1.0512
USDCHF,20100726,130700,1.0511,1.0511,1.0511,1.0511
USDCHF,20100726,130800,1.0511,1.0511,1.0511,1.0511
USDCHF,20100726,130900,1.0511,1.0511,1.0510,1.0511
USDCHF,20100726,131000,1.0511,1.0513,1.0511,1.0512
USDCHF,20100726,131100,1.0512,1.0512,1.0511,1.0511
USDCHF,20100726,131200,1.0510,1.0511,1.0509,1.0510
USDCHF,20100726,131300,1.0509,1.0509,1.0507,1.0507
USDCHF,20100726,131400,1.0506,1.0509,1.0505,1.0505
USDCHF,20100726,131500,1.0504,1.0504,1.0504,1.0504
USDCHF,20100726,131600,1.0504,1.0505,1.0504,1.0504
USDCHF,20100726,131700,1.0505,1.0511,1.0504,1.0511
USDCHF,20100726,131800,1.0512,1.0512,1.0507,1.0509
USDCHF,20100726,131900,1.0508,1.0508,1.0507,1.0507
USDCHF,20100726,132000,1.0506,1.0506,1.0504,1.0504
USDCHF,20100726,132100,1.0504,1.0508,1.0504,1.0507
USDCHF,20100726,132200,1.0508,1.0509,1.0507,1.0507
USDCHF,20100726,132300,1.0506,1.0506,1.0505,1.0506
USDCHF,20100726,132400,1.0505,1.0506,1.0505,1.0506
USDCHF,20100726,132500,1.0506,1.0510,1.0506,1.0510
USDCHF,20100726,132600,1.0509,1.0512,1.0509,1.0511
USDCHF,20100726,132700,1.0510,1.0511,1.0510,1.0511
USDCHF,20100726,132800,1.0510,1.0510,1.0510,1.0510
USDCHF,20100726,132900,1.0510,1.0510,1.0506,1.0506
USDCHF,20100726,133000,1.0507,1.0507,1.0505,1.0506
USDCHF,20100726,133100,1.0505,1.0505,1.0505,1.0505
USDCHF,20100726,133200,1.0507,1.0508,1.0506,1.0506
USDCHF,20100726,133300,1.0506,1.0506,1.0499,1.0500
USDCHF,20100726,133400,1.0501,1.0502,1.0501,1.0501
USDCHF,20100726,133500,1.0500,1.0502,1.0498,1.0502
USDCHF,20100726,133600,1.0502,1.0502,1.0502,1.0502
USDCHF,20100726,133700,1.0503,1.0504,1.0503,1.0503
USDCHF,20100726,133800,1.0502,1.0502,1.0502,1.0502
USDCHF,20100726,133900,1.0501,1.0505,1.0501,1.0505
USDCHF,20100726,134000,1.0506,1.0507,1.0506,1.0506
USDCHF,20100726,134100,1.0506,1.0506,1.0504,1.0504
USDCHF,20100726,134200,1.0504,1.0504,1.0500,1.0500
USDCHF,20100726,134300,1.0501,1.0501,1.0497,1.0497
USDCHF,20100726,134400,1.0497,1.0501,1.0497,1.0500
USDCHF,20100726,134500,1.0500,1.0500,1.0498,1.0499
USDCHF,20100726,134600,1.0499,1.0501,1.0499,1.0501
USDCHF,20100726,134700,1.0501,1.0501,1.0496,1.0497
USDCHF,20100726,134800,1.0496,1.0496,1.0489,1.0489
USDCHF,20100726,134900,1.0490,1.0492,1.0489,1.0489
USDCHF,20100726,135000,1.0490,1.0493,1.0490,1.0491
USDCHF,20100726,135100,1.0490,1.0491,1.0490,1.0490
USDCHF,20100726,135200,1.0490,1.0491,1.0490,1.0491
USDCHF,20100726,135300,1.0492,1.0493,1.0489,1.0492
USDCHF,20100726,135400,1.0491,1.0496,1.0491,1.0496
USDCHF,20100726,135500,1.0497,1.0498,1.0497,1.0498
USDCHF,20100726,135600,1.0497,1.0497,1.0497,1.0497
USDCHF,20100726,135700,1.0497,1.0497,1.0496,1.0496
USDCHF,20100726,135800,1.0495,1.0496,1.0494,1.0496
USDCHF,20100726,135900,1.0497,1.0497,1.0496,1.0496
USDCHF,20100726,140000,1.0496,1.0497,1.0496,1.0497
USDCHF,20100726,140100,1.0496,1.0496,1.0492,1.0492
USDCHF,20100726,140200,1.0493,1.0496,1.0492,1.0492
USDCHF,20100726,140300,1.0491,1.0492,1.0491,1.0491
USDCHF,20100726,140400,1.0491,1.0495,1.0491,1.0495
USDCHF,20100726,140500,1.0496,1.0496,1.0495,1.0495
USDCHF,20100726,140600,1.0495,1.0496,1.0495,1.0495
USDCHF,20100726,140700,1.0496,1.0497,1.0496,1.0497
USDCHF,20100726,140800,1.0496,1.0496,1.0496,1.0496
USDCHF,20100726,140900,1.0496,1.0497,1.0496,1.0496
USDCHF,20100726,141000,1.0496,1.0496,1.0496,1.0496
USDCHF,20100726,141100,1.0495,1.0496,1.0494,1.0494
USDCHF,20100726,141200,1.0495,1.0495,1.0494,1.0494
USDCHF,20100726,141300,1.0493,1.0493,1.0492,1.0492
USDCHF,20100726,141400,1.0491,1.0494,1.0490,1.0494
USDCHF,20100726,141500,1.0495,1.0496,1.0495,1.0496
USDCHF,20100726,141600,1.0496,1.0496,1.0496,1.0496
USDCHF,20100726,141700,1.0496,1.0500,1.0496,1.0499
USDCHF,20100726,141800,1.0498,1.0499,1.0498,1.0499
USDCHF,20100726,141900,1.0500,1.0500,1.0499,1.0500
USDCHF,20100726,142000,1.0500,1.0500,1.0500,1.0500
USDCHF,20100726,142100,1.0500,1.0501,1.0499,1.0501
USDCHF,20100726,142200,1.0501,1.0501,1.0501,1.0501
USDCHF,20100726,142300,1.0502,1.0502,1.0501,1.0502
USDCHF,20100726,142400,1.0501,1.0501,1.0500,1.0501
USDCHF,20100726,142500,1.0501,1.0501,1.0501,1.0501
USDCHF,20100726,142600,1.0502,1.0503,1.0502,1.0502
USDCHF,20100726,142700,1.0502,1.0502,1.0502,1.0502
USDCHF,20100726,142800,1.0502,1.0502,1.0501,1.0501
USDCHF,20100726,142900,1.0500,1.0500,1.0499,1.0500
USDCHF,20100726,143000,1.0499,1.0500,1.0499,1.0500
USDCHF,20100726,143100,1.0500,1.0500,1.0498,1.0499
USDCHF,20100726,143200,1.0498,1.0498,1.0494,1.0494
USDCHF,20100726,143300,1.0493,1.0493,1.0491,1.0491
USDCHF,20100726,143400,1.0492,1.0494,1.0491,1.0494
USDCHF,20100726,143500,1.0495,1.0496,1.0495,1.0496
USDCHF,20100726,143600,1.0497,1.0500,1.0497,1.0498
USDCHF,20100726,143700,1.0498,1.0498,1.0497,1.0497
USDCHF,20100726,143800,1.0497,1.0497,1.0495,1.0495
USDCHF,20100726,143900,1.0495,1.0495,1.0493,1.0493
USDCHF,20100726,144000,1.0494,1.0494,1.0493,1.0493
USDCHF,20100726,144100,1.0492,1.0492,1.0491,1.0491
USDCHF,20100726,144200,1.0492,1.0494,1.0492,1.0494
USDCHF,20100726,144300,1.0494,1.0494,1.0493,1.0494
USDCHF,20100726,144400,1.0494,1.0494,1.0493,1.0494
USDCHF,20100726,144500,1.0495,1.0495,1.0494,1.0494
USDCHF,20100726,144600,1.0494,1.0494,1.0494,1.0494
USDCHF,20100726,144700,1.0494,1.0494,1.0493,1.0494
USDCHF,20100726,144800,1.0494,1.0494,1.0494,1.0494
USDCHF,20100726,144900,1.0495,1.0495,1.0495,1.0495
USDCHF,20100726,145000,1.0496,1.0497,1.0496,1.0496
USDCHF,20100726,145100,1.0496,1.0497,1.0496,1.0497
USDCHF,20100726,145200,1.0497,1.0498,1.0497,1.0498
USDCHF,20100726,145300,1.0498,1.0499,1.0498,1.0499
USDCHF,20100726,145400,1.0499,1.0499,1.0496,1.0496
USDCHF,20100726,145500,1.0495,1.0498,1.0495,1.0498
USDCHF,20100726,145600,1.0498,1.0498,1.0494,1.0494
USDCHF,20100726,145700,1.0493,1.0496,1.0493,1.0495
USDCHF,20100726,145800,1.0495,1.0497,1.0495,1.0497
USDCHF,20100726,145900,1.0497,1.0499,1.0497,1.0499
USDCHF,20100726,150000,1.0498,1.0498,1.0498,1.0498
USDCHF,20100726,150100,1.0497,1.0497,1.0496,1.0497
USDCHF,20100726,150200,1.0498,1.0500,1.0498,1.0500
USDCHF,20100726,150300,1.0501,1.0502,1.0501,1.0501
USDCHF,20100726,150400,1.0500,1.0501,1.0500,1.0501
USDCHF,20100726,150500,1.0502,1.0503,1.0502,1.0503
USDCHF,20100726,150600,1.0503,1.0503,1.0502,1.0502
USDCHF,20100726,150700,1.0503,1.0503,1.0499,1.0499
USDCHF,20100726,150800,1.0499,1.0499,1.0499,1.0499
USDCHF,20100726,150900,1.0498,1.0498,1.0498,1.0498
USDCHF,20100726,151000,1.0498,1.0498,1.0497,1.0497
USDCHF,20100726,151100,1.0496,1.0497,1.0495,1.0495
USDCHF,20100726,151200,1.0494,1.0495,1.0494,1.0494
USDCHF,20100726,151300,1.0493,1.0493,1.0491,1.0491
USDCHF,20100726,151400,1.0490,1.0490,1.0489,1.0490
USDCHF,20100726,151500,1.0491,1.0491,1.0490,1.0490
USDCHF,20100726,151600,1.0491,1.0491,1.0490,1.0490
USDCHF,20100726,151700,1.0490,1.0490,1.0490,1.0490
USDCHF,20100726,151800,1.0490,1.0490,1.0486,1.0486
USDCHF,20100726,151900,1.0485,1.0485,1.0474,1.0476
USDCHF,20100726,152000,1.0477,1.0479,1.0477,1.0477
USDCHF,20100726,152100,1.0476,1.0480,1.0476,1.0480
USDCHF,20100726,152200,1.0481,1.0481,1.0479,1.0480
USDCHF,20100726,152300,1.0480,1.0480,1.0477,1.0477
USDCHF,20100726,152400,1.0476,1.0478,1.0475,1.0477
USDCHF,20100726,152500,1.0477,1.0478,1.0477,1.0477
USDCHF,20100726,152600,1.0478,1.0479,1.0476,1.0476
USDCHF,20100726,152700,1.0476,1.0476,1.0476,1.0476
USDCHF,20100726,152800,1.0476,1.0477,1.0476,1.0476
USDCHF,20100726,152900,1.0476,1.0477,1.0474,1.0474
USDCHF,20100726,153000,1.0473,1.0474,1.0472,1.0474
USDCHF,20100726,153100,1.0473,1.0473,1.0471,1.0472
USDCHF,20100726,153200,1.0471,1.0480,1.0470,1.0480
USDCHF,20100726,153300,1.0481,1.0481,1.0475,1.0477
USDCHF,20100726,153400,1.0476,1.0481,1.0476,1.0481
USDCHF,20100726,153500,1.0482,1.0483,1.0481,1.0482
USDCHF,20100726,153600,1.0483,1.0483,1.0481,1.0481
USDCHF,20100726,153700,1.0481,1.0481,1.0479,1.0479
USDCHF,20100726,153800,1.0478,1.0479,1.0477,1.0479
USDCHF,20100726,153900,1.0480,1.0483,1.0480,1.0483
USDCHF,20100726,154000,1.0482,1.0482,1.0481,1.0481
USDCHF,20100726,154100,1.0482,1.0484,1.0482,1.0484
USDCHF,20100726,154200,1.0484,1.0484,1.0482,1.0483
USDCHF,20100726,154300,1.0482,1.0483,1.0481,1.0481
USDCHF,20100726,154400,1.0480,1.0480,1.0479,1.0480
USDCHF,20100726,154500,1.0480,1.0481,1.0480,1.0481
USDCHF,20100726,154600,1.0480,1.0483,1.0480,1.0481
USDCHF,20100726,154700,1.0480,1.0480,1.0476,1.0476
USDCHF,20100726,154800,1.0477,1.0479,1.0477,1.0477
USDCHF,20100726,154900,1.0477,1.0478,1.0477,1.0478
USDCHF,20100726,155000,1.0477,1.0479,1.0477,1.0479
USDCHF,20100726,155100,1.0478,1.0485,1.0478,1.0485
USDCHF,20100726,155200,1.0484,1.0484,1.0483,1.0484
USDCHF,20100726,155300,1.0483,1.0483,1.0481,1.0483
USDCHF,20100726,155400,1.0483,1.0483,1.0481,1.0481
USDCHF,20100726,155500,1.0481,1.0481,1.0481,1.0481
USDCHF,20100726,155600,1.0481,1.0482,1.0481,1.0482
USDCHF,20100726,155700,1.0481,1.0483,1.0481,1.0483
USDCHF,20100726,155800,1.0483,1.0484,1.0483,1.0484
USDCHF,20100726,155900,1.0485,1.0485,1.0485,1.0485
USDCHF,20100726,160000,1.0485,1.0485,1.0482,1.0482
USDCHF,20100726,160100,1.0481,1.0486,1.0481,1.0481
USDCHF,20100726,160200,1.0482,1.0487,1.0482,1.0486
USDCHF,20100726,160300,1.0486,1.0487,1.0486,1.0486
USDCHF,20100726,160400,1.0485,1.0485,1.0483,1.0483
USDCHF,20100726,160500,1.0483,1.0486,1.0483,1.0485
USDCHF,20100726,160600,1.0486,1.0490,1.0486,1.0487
USDCHF,20100726,160700,1.0486,1.0487,1.0483,1.0483
USDCHF,20100726,160800,1.0484,1.0488,1.0484,1.0488
USDCHF,20100726,160900,1.0489,1.0489,1.0488,1.0488
USDCHF,20100726,161000,1.0488,1.0488,1.0487,1.0488
USDCHF,20100726,161100,1.0487,1.0488,1.0487,1.0488
USDCHF,20100726,161200,1.0488,1.0489,1.0488,1.0489
USDCHF,20100726,161300,1.0488,1.0490,1.0487,1.0487
USDCHF,20100726,161400,1.0486,1.0489,1.0486,1.0489
USDCHF,20100726,161500,1.0488,1.0488,1.0487,1.0488
USDCHF,20100726,161600,1.0488,1.0489,1.0488,1.0488
USDCHF,20100726,161700,1.0488,1.0488,1.0484,1.0485
USDCHF,20100726,161800,1.0486,1.0489,1.0486,1.0486
USDCHF,20100726,161900,1.0485,1.0485,1.0483,1.0483
USDCHF,20100726,162000,1.0483,1.0483,1.0483,1.0483
USDCHF,20100726,162100,1.0483,1.0483,1.0480,1.0480
USDCHF,20100726,162200,1.0479,1.0479,1.0477,1.0477
USDCHF,20100726,162300,1.0477,1.0480,1.0477,1.0480
USDCHF,20100726,162400,1.0479,1.0480,1.0479,1.0480
USDCHF,20100726,162500,1.0481,1.0482,1.0481,1.0482
USDCHF,20100726,162600,1.0483,1.0483,1.0482,1.0483
USDCHF,20100726,162700,1.0483,1.0483,1.0480,1.0480
USDCHF,20100726,162800,1.0480,1.0480,1.0479,1.0480
USDCHF,20100726,162900,1.0479,1.0479,1.0477,1.0477
USDCHF,20100726,163000,1.0477,1.0477,1.0476,1.0476
USDCHF,20100726,163100,1.0476,1.0477,1.0476,1.0477
USDCHF,20100726,163200,1.0477,1.0478,1.0477,1.0477
USDCHF,20100726,163300,1.0477,1.0478,1.0477,1.0478
USDCHF,20100726,163400,1.0479,1.0484,1.0479,1.0484
USDCHF,20100726,163500,1.0485,1.0486,1.0483,1.0486
USDCHF,20100726,163600,1.0487,1.0487,1.0486,1.0486
USDCHF,20100726,163700,1.0486,1.0486,1.0484,1.0484
USDCHF,20100726,163800,1.0484,1.0484,1.0483,1.0483
USDCHF,20100726,163900,1.0484,1.0487,1.0484,1.0487
USDCHF,20100726,164000,1.0487,1.0487,1.0487,1.0487
USDCHF,20100726,164100,1.0486,1.0488,1.0486,1.0488
USDCHF,20100726,164200,1.0488,1.0488,1.0487,1.0488
USDCHF,20100726,164300,1.0488,1.0489,1.0486,1.0486
USDCHF,20100726,164400,1.0486,1.0486,1.0484,1.0484
USDCHF,20100726,164500,1.0484,1.0487,1.0484,1.0486
USDCHF,20100726,164600,1.0487,1.0488,1.0487,1.0488
USDCHF,20100726,164700,1.0488,1.0489,1.0488,1.0488
USDCHF,20100726,164800,1.0487,1.0487,1.0486,1.0487
USDCHF,20100726,164900,1.0486,1.0486,1.0486,1.0486
USDCHF,20100726,165000,1.0485,1.0486,1.0485,1.0485
USDCHF,20100726,165100,1.0486,1.0486,1.0486,1.0486
USDCHF,20100726,165200,1.0486,1.0487,1.0484,1.0484
USDCHF,20100726,165300,1.0484,1.0485,1.0480,1.0480
USDCHF,20100726,165400,1.0479,1.0479,1.0475,1.0475
USDCHF,20100726,165500,1.0474,1.0475,1.0474,1.0474
USDCHF,20100726,165600,1.0474,1.0476,1.0473,1.0476
USDCHF,20100726,165700,1.0475,1.0477,1.0475,1.0476
USDCHF,20100726,165800,1.0475,1.0476,1.0474,1.0476
USDCHF,20100726,165900,1.0475,1.0475,1.0474,1.0474
USDCHF,20100726,170000,1.0474,1.0478,1.0474,1.0478
USDCHF,20100726,170100,1.0477,1.0477,1.0474,1.0474
USDCHF,20100726,170200,1.0474,1.0477,1.0474,1.0477
USDCHF,20100726,170300,1.0477,1.0477,1.0477,1.0477
USDCHF,20100726,170400,1.0477,1.0479,1.0477,1.0479
USDCHF,20100726,170500,1.0478,1.0479,1.0478,1.0479
USDCHF,20100726,170600,1.0478,1.0479,1.0478,1.0479
USDCHF,20100726,170700,1.0479,1.0479,1.0479,1.0479
USDCHF,20100726,170800,1.0479,1.0481,1.0479,1.0481
USDCHF,20100726,170900,1.0481,1.0481,1.0480,1.0480
USDCHF,20100726,171000,1.0480,1.0480,1.0476,1.0477
USDCHF,20100726,171100,1.0476,1.0476,1.0474,1.0474
USDCHF,20100726,171200,1.0474,1.0474,1.0473,1.0473
USDCHF,20100726,171300,1.0473,1.0475,1.0472,1.0475
USDCHF,20100726,171400,1.0474,1.0476,1.0474,1.0476
USDCHF,20100726,171500,1.0475,1.0475,1.0472,1.0473
USDCHF,20100726,171600,1.0474,1.0474,1.0468,1.0468
USDCHF,20100726,171700,1.0467,1.0467,1.0459,1.0466
USDCHF,20100726,171800,1.0465,1.0467,1.0465,1.0466
USDCHF,20100726,171900,1.0466,1.0466,1.0465,1.0465
USDCHF,20100726,172000,1.0465,1.0467,1.0461,1.0467
USDCHF,20100726,172100,1.0466,1.0466,1.0460,1.0461
USDCHF,20100726,172200,1.0462,1.0464,1.0462,1.0464
USDCHF,20100726,172300,1.0464,1.0464,1.0464,1.0464
USDCHF,20100726,172400,1.0465,1.0469,1.0465,1.0469
USDCHF,20100726,172500,1.0469,1.0472,1.0469,1.0470
USDCHF,20100726,172600,1.0471,1.0473,1.0471,1.0472
USDCHF,20100726,172700,1.0472,1.0472,1.0471,1.0471
USDCHF,20100726,172800,1.0472,1.0473,1.0472,1.0473
USDCHF,20100726,172900,1.0472,1.0472,1.0470,1.0470
USDCHF,20100726,173000,1.0470,1.0471,1.0469,1.0471
USDCHF,20100726,173100,1.0472,1.0473,1.0472,1.0472
USDCHF,20100726,173200,1.0471,1.0471,1.0469,1.0469
USDCHF,20100726,173300,1.0468,1.0469,1.0467,1.0469
USDCHF,20100726,173400,1.0470,1.0470,1.0467,1.0467
USDCHF,20100726,173500,1.0467,1.0467,1.0466,1.0467
USDCHF,20100726,173600,1.0467,1.0467,1.0466,1.0467
USDCHF,20100726,173700,1.0467,1.0467,1.0467,1.0467
USDCHF,20100726,173800,1.0466,1.0467,1.0466,1.0467
USDCHF,20100726,173900,1.0467,1.0467,1.0466,1.0467
USDCHF,20100726,174000,1.0467,1.0469,1.0467,1.0469
USDCHF,20100726,174100,1.0468,1.0468,1.0467,1.0467
USDCHF,20100726,174200,1.0468,1.0468,1.0466,1.0467
USDCHF,20100726,174300,1.0468,1.0468,1.0467,1.0467
USDCHF,20100726,174400,1.0469,1.0469,1.0468,1.0468
USDCHF,20100726,174500,1.0469,1.0469,1.0468,1.0469
USDCHF,20100726,174600,1.0470,1.0470,1.0469,1.0469
USDCHF,20100726,174700,1.0470,1.0472,1.0470,1.0472
USDCHF,20100726,174800,1.0473,1.0473,1.0472,1.0472
USDCHF,20100726,174900,1.0472,1.0472,1.0472,1.0472
USDCHF,20100726,175000,1.0473,1.0473,1.0472,1.0473
USDCHF,20100726,175100,1.0473,1.0474,1.0473,1.0474
USDCHF,20100726,175200,1.0474,1.0474,1.0473,1.0474
USDCHF,20100726,175300,1.0474,1.0474,1.0474,1.0474
USDCHF,20100726,175400,1.0474,1.0474,1.0474,1.0474
USDCHF,20100726,175500,1.0474,1.0474,1.0474,1.0474
USDCHF,20100726,175600,1.0474,1.0474,1.0472,1.0472
USDCHF,20100726,175700,1.0471,1.0472,1.0470,1.0470
USDCHF,20100726,175800,1.0469,1.0470,1.0469,1.0470
USDCHF,20100726,175900,1.0471,1.0480,1.0471,1.0479
USDCHF,20100726,180000,1.0479,1.0480,1.0479,1.0479
USDCHF,20100726,180100,1.0478,1.0478,1.0476,1.0476
USDCHF,20100726,180200,1.0475,1.0476,1.0475,1.0476
USDCHF,20100726,180300,1.0475,1.0476,1.0474,1.0475
USDCHF,20100726,180400,1.0476,1.0476,1.0476,1.0476
USDCHF,20100726,180500,1.0476,1.0476,1.0473,1.0473
USDCHF,20100726,180600,1.0473,1.0473,1.0469,1.0469
USDCHF,20100726,180700,1.0470,1.0470,1.0469,1.0469
USDCHF,20100726,180800,1.0469,1.0469,1.0469,1.0469
USDCHF,20100726,180900,1.0469,1.0470,1.0468,1.0469
USDCHF,20100726,181000,1.0468,1.0468,1.0467,1.0467
USDCHF,20100726,181100,1.0466,1.0466,1.0464,1.0465
USDCHF,20100726,181200,1.0465,1.0467,1.0465,1.0467
USDCHF,20100726,181300,1.0467,1.0468,1.0467,1.0468
USDCHF,20100726,181400,1.0469,1.0469,1.0468,1.0468
USDCHF,20100726,181500,1.0468,1.0474,1.0468,1.0474
USDCHF,20100726,181600,1.0473,1.0474,1.0473,1.0474
USDCHF,20100726,181700,1.0474,1.0474,1.0473,1.0473
USDCHF,20100726,181800,1.0473,1.0475,1.0473,1.0475
USDCHF,20100726,181900,1.0474,1.0475,1.0470,1.0470
USDCHF,20100726,182000,1.0471,1.0473,1.0471,1.0473
USDCHF,20100726,182100,1.0472,1.0472,1.0471,1.0471
USDCHF,20100726,182200,1.0470,1.0470,1.0469,1.0469
USDCHF,20100726,182300,1.0469,1.0469,1.0468,1.0468
USDCHF,20100726,182400,1.0468,1.0468,1.0467,1.0467
USDCHF,20100726,182500,1.0467,1.0467,1.0467,1.0467
USDCHF,20100726,182600,1.0467,1.0468,1.0467,1.0468
USDCHF,20100726,182700,1.0468,1.0468,1.0466,1.0466
USDCHF,20100726,182800,1.0467,1.0468,1.0467,1.0468
USDCHF,20100726,182900,1.0467,1.0468,1.0467,1.0468
USDCHF,20100726,183000,1.0468,1.0469,1.0468,1.0469
USDCHF,20100726,183100,1.0468,1.0469,1.0468,1.0469
USDCHF,20100726,183200,1.0469,1.0471,1.0469,1.0471
USDCHF,20100726,183300,1.0471,1.0471,1.0470,1.0470
USDCHF,20100726,183400,1.0470,1.0471,1.0470,1.0470
USDCHF,20100726,183500,1.0470,1.0470,1.0470,1.0470
USDCHF,20100726,183600,1.0471,1.0472,1.0471,1.0472
USDCHF,20100726,183700,1.0472,1.0475,1.0472,1.0475
USDCHF,20100726,183800,1.0475,1.0476,1.0475,1.0476
USDCHF,20100726,183900,1.0476,1.0477,1.0476,1.0477
USDCHF,20100726,184000,1.0477,1.0480,1.0477,1.0480
USDCHF,20100726,184100,1.0480,1.0480,1.0479,1.0479
USDCHF,20100726,184200,1.0480,1.0481,1.0480,1.0481
USDCHF,20100726,184300,1.0481,1.0481,1.0479,1.0480
USDCHF,20100726,184400,1.0479,1.0480,1.0479,1.0480
USDCHF,20100726,184500,1.0479,1.0484,1.0479,1.0484
USDCHF,20100726,184600,1.0485,1.0487,1.0485,1.0487
USDCHF,20100726,184700,1.0487,1.0487,1.0486,1.0486
USDCHF,20100726,184800,1.0485,1.0486,1.0484,1.0486
USDCHF,20100726,184900,1.0485,1.0486,1.0485,1.0485
USDCHF,20100726,185000,1.0484,1.0484,1.0483,1.0483
USDCHF,20100726,185100,1.0484,1.0484,1.0483,1.0483
USDCHF,20100726,185200,1.0483,1.0483,1.0482,1.0482
USDCHF,20100726,185300,1.0482,1.0482,1.0481,1.0481
USDCHF,20100726,185400,1.0481,1.0481,1.0480,1.0480
USDCHF,20100726,185500,1.0481,1.0481,1.0480,1.0480
USDCHF,20100726,185600,1.0480,1.0480,1.0480,1.0480
USDCHF,20100726,185700,1.0481,1.0481,1.0480,1.0480
USDCHF,20100726,185800,1.0480,1.0480,1.0478,1.0479
USDCHF,20100726,185900,1.0480,1.0480,1.0479,1.0479
USDCHF,20100726,190000,1.0480,1.0481,1.0480,1.0481
USDCHF,20100726,190100,1.0480,1.0480,1.0479,1.0480
USDCHF,20100726,190200,1.0480,1.0481,1.0480,1.0480
USDCHF,20100726,190300,1.0480,1.0480,1.0477,1.0477
USDCHF,20100726,190400,1.0477,1.0477,1.0476,1.0476
USDCHF,20100726,190500,1.0476,1.0477,1.0476,1.0477
USDCHF,20100726,190600,1.0476,1.0478,1.0476,1.0478
USDCHF,20100726,190700,1.0478,1.0479,1.0478,1.0479
USDCHF,20100726,190800,1.0478,1.0479,1.0478,1.0478
USDCHF,20100726,190900,1.0479,1.0479,1.0477,1.0477
USDCHF,20100726,191000,1.0476,1.0477,1.0476,1.0477
USDCHF,20100726,191100,1.0478,1.0478,1.0478,1.0478
USDCHF,20100726,191200,1.0478,1.0478,1.0478,1.0478
USDCHF,20100726,191300,1.0478,1.0478,1.0478,1.0478
USDCHF,20100726,191400,1.0478,1.0478,1.0477,1.0477
USDCHF,20100726,191500,1.0477,1.0478,1.0477,1.0478
USDCHF,20100726,191600,1.0479,1.0482,1.0479,1.0482
USDCHF,20100726,191700,1.0483,1.0483,1.0483,1.0483
USDCHF,20100726,191800,1.0483,1.0484,1.0483,1.0484
USDCHF,20100726,191900,1.0485,1.0485,1.0483,1.0483
USDCHF,20100726,192000,1.0482,1.0482,1.0480,1.0480
USDCHF,20100726,192100,1.0479,1.0479,1.0478,1.0478
USDCHF,20100726,192200,1.0477,1.0477,1.0476,1.0476
USDCHF,20100726,192300,1.0477,1.0477,1.0476,1.0476
USDCHF,20100726,192400,1.0476,1.0476,1.0476,1.0476
USDCHF,20100726,192500,1.0476,1.0477,1.0476,1.0477
USDCHF,20100726,192600,1.0476,1.0476,1.0476,1.0476
USDCHF,20100726,192700,1.0476,1.0476,1.0476,1.0476
USDCHF,20100726,192800,1.0476,1.0476,1.0475,1.0475
USDCHF,20100726,192900,1.0476,1.0476,1.0476,1.0476
USDCHF,20100726,193000,1.0476,1.0476,1.0476,1.0476
USDCHF,20100726,193100,1.0476,1.0479,1.0476,1.0478
USDCHF,20100726,193200,1.0478,1.0478,1.0478,1.0478
USDCHF,20100726,193300,1.0478,1.0478,1.0477,1.0477
USDCHF,20100726,193400,1.0477,1.0479,1.0477,1.0478
USDCHF,20100726,193500,1.0478,1.0478,1.0478,1.0478
USDCHF,20100726,193600,1.0478,1.0479,1.0478,1.0478
USDCHF,20100726,193700,1.0478,1.0480,1.0478,1.0479
USDCHF,20100726,193800,1.0480,1.0481,1.0479,1.0481
USDCHF,20100726,193900,1.0481,1.0483,1.0481,1.0483
USDCHF,20100726,194000,1.0483,1.0484,1.0483,1.0484
USDCHF,20100726,194100,1.0484,1.0484,1.0483,1.0483
USDCHF,20100726,194200,1.0483,1.0483,1.0483,1.0483
USDCHF,20100726,194300,1.0483,1.0483,1.0483,1.0483
USDCHF,20100726,194400,1.0483,1.0483,1.0482,1.0482
USDCHF,20100726,194500,1.0481,1.0481,1.0480,1.0481
USDCHF,20100726,194600,1.0482,1.0482,1.0480,1.0480
USDCHF,20100726,194700,1.0481,1.0482,1.0481,1.0481
USDCHF,20100726,194800,1.0481,1.0481,1.0480,1.0481
USDCHF,20100726,194900,1.0480,1.0480,1.0479,1.0479
USDCHF,20100726,195000,1.0479,1.0480,1.0479,1.0480
USDCHF,20100726,195100,1.0480,1.0482,1.0480,1.0482
USDCHF,20100726,195200,1.0483,1.0483,1.0481,1.0481
USDCHF,20100726,195300,1.0481,1.0482,1.0481,1.0482
USDCHF,20100726,195400,1.0482,1.0485,1.0482,1.0485
USDCHF,20100726,195500,1.0486,1.0487,1.0486,1.0487
USDCHF,20100726,195600,1.0487,1.0487,1.0487,1.0487
USDCHF,20100726,195700,1.0487,1.0487,1.0486,1.0487
USDCHF,20100726,195800,1.0487,1.0487,1.0487,1.0487
USDCHF,20100726,195900,1.0488,1.0489,1.0488,1.0489
USDCHF,20100726,200000,1.0489,1.0490,1.0489,1.0490
USDCHF,20100726,200100,1.0491,1.0493,1.0491,1.0493
USDCHF,20100726,200200,1.0493,1.0493,1.0492,1.0493
USDCHF,20100726,200300,1.0492,1.0493,1.0492,1.0493
USDCHF,20100726,200400,1.0493,1.0493,1.0493,1.0493
USDCHF,20100726,200500,1.0492,1.0493,1.0491,1.0492
USDCHF,20100726,200600,1.0491,1.0491,1.0490,1.0490
USDCHF,20100726,200700,1.0490,1.0491,1.0490,1.0491
USDCHF,20100726,200800,1.0491,1.0491,1.0491,1.0491
USDCHF,20100726,200900,1.0491,1.0491,1.0491,1.0491
USDCHF,20100726,201000,1.0492,1.0492,1.0491,1.0491
USDCHF,20100726,201100,1.0491,1.0491,1.0491,1.0491
USDCHF,20100726,201200,1.0491,1.0491,1.0491,1.0491
USDCHF,20100726,201300,1.0491,1.0491,1.0490,1.0490
USDCHF,20100726,201400,1.0491,1.0491,1.0490,1.0490
USDCHF,20100726,201500,1.0491,1.0492,1.0491,1.0492
USDCHF,20100726,201600,1.0493,1.0494,1.0493,1.0494
USDCHF,20100726,201700,1.0494,1.0494,1.0493,1.0493
USDCHF,20100726,201800,1.0493,1.0493,1.0492,1.0493
USDCHF,20100726,201900,1.0493,1.0493,1.0492,1.0492
USDCHF,20100726,202000,1.0491,1.0491,1.0491,1.0491
USDCHF,20100726,202100,1.0491,1.0492,1.0490,1.0490
USDCHF,20100726,202200,1.0490,1.0490,1.0487,1.0487
USDCHF,20100726,202300,1.0486,1.0486,1.0485,1.0485
USDCHF,20100726,202400,1.0484,1.0485,1.0484,1.0484
USDCHF,20100726,202500,1.0483,1.0484,1.0483,1.0483
USDCHF,20100726,202600,1.0483,1.0484,1.0482,1.0484
USDCHF,20100726,202700,1.0484,1.0489,1.0484,1.0487
USDCHF,20100726,202800,1.0487,1.0487,1.0486,1.0486
USDCHF,20100726,202900,1.0486,1.0486,1.0486,1.0486
USDCHF,20100726,203000,1.0487,1.0489,1.0487,1.0488
USDCHF,20100726,203100,1.0489,1.0489,1.0485,1.0486
USDCHF,20100726,203200,1.0486,1.0486,1.0485,1.0485
USDCHF,20100726,203300,1.0486,1.0486,1.0485,1.0485
USDCHF,20100726,203400,1.0486,1.0486,1.0485,1.0486
USDCHF,20100726,203500,1.0486,1.0486,1.0485,1.0486
USDCHF,20100726,203600,1.0486,1.0486,1.0484,1.0484
USDCHF,20100726,203700,1.0483,1.0484,1.0483,1.0484
USDCHF,20100726,203800,1.0485,1.0485,1.0483,1.0484
USDCHF,20100726,203900,1.0484,1.0487,1.0484,1.0487
USDCHF,20100726,204000,1.0487,1.0487,1.0485,1.0485
USDCHF,20100726,204100,1.0484,1.0484,1.0484,1.0484
USDCHF,20100726,204200,1.0484,1.0484,1.0482,1.0482
USDCHF,20100726,204300,1.0481,1.0483,1.0481,1.0483
USDCHF,20100726,204400,1.0482,1.0484,1.0482,1.0484
USDCHF,20100726,204500,1.0484,1.0484,1.0484,1.0484
USDCHF,20100726,204600,1.0485,1.0487,1.0485,1.0487
USDCHF,20100726,204700,1.0488,1.0488,1.0486,1.0486
USDCHF,20100726,204800,1.0486,1.0487,1.0486,1.0487
USDCHF,20100726,204900,1.0486,1.0488,1.0486,1.0488
USDCHF,20100726,205000,1.0489,1.0490,1.0489,1.0490
USDCHF,20100726,205100,1.0491,1.0491,1.0489,1.0489
USDCHF,20100726,205200,1.0489,1.0489,1.0489,1.0489
USDCHF,20100726,205300,1.0489,1.0489,1.0489,1.0489
USDCHF,20100726,205400,1.0489,1.0489,1.0487,1.0487
USDCHF,20100726,205500,1.0487,1.0487,1.0486,1.0486
USDCHF,20100726,205600,1.0487,1.0488,1.0487,1.0488
USDCHF,20100726,205700,1.0489,1.0490,1.0489,1.0490
USDCHF,20100726,205800,1.0490,1.0490,1.0490,1.0490
USDCHF,20100726,205900,1.0489,1.0490,1.0489,1.0490
USDCHF,20100726,210000,1.0490,1.0490,1.0488,1.0488
USDCHF,20100726,210100,1.0488,1.0488,1.0487,1.0487
USDCHF,20100726,210200,1.0488,1.0488,1.0486,1.0486
USDCHF,20100726,210300,1.0487,1.0488,1.0487,1.0488
USDCHF,20100726,210400,1.0488,1.0488,1.0487,1.0487
USDCHF,20100726,210500,1.0487,1.0487,1.0486,1.0486
USDCHF,20100726,210600,1.0486,1.0487,1.0486,1.0487
USDCHF,20100726,210700,1.0487,1.0488,1.0487,1.0488
USDCHF,20100726,210800,1.0488,1.0489,1.0488,1.0488
USDCHF,20100726,210900,1.0487,1.0488,1.0487,1.0487
USDCHF,20100726,211000,1.0487,1.0487,1.0487,1.0487
USDCHF,20100726,211100,1.0486,1.0487,1.0483,1.0483
USDCHF,20100726,211200,1.0482,1.0482,1.0481,1.0482
USDCHF,20100726,211300,1.0483,1.0484,1.0483,1.0484
USDCHF,20100726,211400,1.0484,1.0484,1.0483,1.0484
USDCHF,20100726,211500,1.0484,1.0484,1.0483,1.0483
USDCHF,20100726,211600,1.0483,1.0484,1.0483,1.0484
USDCHF,20100726,211700,1.0483,1.0484,1.0483,1.0484
USDCHF,20100726,211800,1.0484,1.0484,1.0483,1.0484
USDCHF,20100726,211900,1.0483,1.0483,1.0482,1.0482
USDCHF,20100726,212000,1.0482,1.0483,1.0482,1.0482
USDCHF,20100726,212100,1.0481,1.0482,1.0481,1.0481
USDCHF,20100726,212200,1.0481,1.0481,1.0480,1.0481
USDCHF,20100726,212300,1.0481,1.0481,1.0480,1.0480
USDCHF,20100726,212400,1.0481,1.0481,1.0480,1.0481
USDCHF,20100726,212500,1.0480,1.0481,1.0480,1.0480
USDCHF,20100726,212600,1.0480,1.0481,1.0480,1.0481
USDCHF,20100726,212700,1.0481,1.0481,1.0481,1.0481
USDCHF,20100726,212800,1.0481,1.0481,1.0481,1.0481
USDCHF,20100726,212900,1.0481,1.0481,1.0479,1.0479
USDCHF,20100726,213000,1.0478,1.0479,1.0477,1.0477
USDCHF,20100726,213100,1.0477,1.0477,1.0477,1.0477
USDCHF,20100726,213200,1.0478,1.0479,1.0477,1.0478
USDCHF,20100726,213300,1.0479,1.0480,1.0478,1.0480
USDCHF,20100726,213400,1.0480,1.0482,1.0480,1.0481
USDCHF,20100726,213500,1.0480,1.0480,1.0477,1.0477
USDCHF,20100726,213600,1.0477,1.0479,1.0477,1.0479
USDCHF,20100726,213700,1.0479,1.0480,1.0479,1.0479
USDCHF,20100726,213800,1.0480,1.0481,1.0480,1.0481
USDCHF,20100726,213900,1.0481,1.0481,1.0477,1.0477
USDCHF,20100726,214000,1.0477,1.0483,1.0477,1.0483
USDCHF,20100726,214100,1.0483,1.0484,1.0483,1.0483
USDCHF,20100726,214200,1.0483,1.0483,1.0483,1.0483
USDCHF,20100726,214300,1.0484,1.0484,1.0482,1.0482
USDCHF,20100726,214400,1.0483,1.0483,1.0481,1.0482
USDCHF,20100726,214500,1.0481,1.0482,1.0481,1.0482
USDCHF,20100726,214600,1.0482,1.0483,1.0482,1.0483
USDCHF,20100726,214700,1.0482,1.0482,1.0481,1.0481
USDCHF,20100726,214800,1.0481,1.0482,1.0481,1.0482
USDCHF,20100726,214900,1.0482,1.0482,1.0481,1.0481
USDCHF,20100726,215000,1.0481,1.0482,1.0481,1.0482
USDCHF,20100726,215100,1.0481,1.0481,1.0481,1.0481
USDCHF,20100726,215200,1.0481,1.0482,1.0481,1.0481
USDCHF,20100726,215300,1.0481,1.0482,1.0481,1.0482
USDCHF,20100726,215400,1.0482,1.0484,1.0482,1.0484
USDCHF,20100726,215500,1.0483,1.0483,1.0483,1.0483
USDCHF,20100726,215600,1.0483,1.0483,1.0483,1.0483
USDCHF,20100726,215700,1.0482,1.0482,1.0480,1.0480
USDCHF,20100726,215800,1.0480,1.0480,1.0479,1.0480
USDCHF,20100726,215900,1.0479,1.0481,1.0479,1.0481
USDCHF,20100726,220000,1.0480,1.0481,1.0480,1.0481
USDCHF,20100726,220100,1.0481,1.0481,1.0481,1.0481
USDCHF,20100726,220200,1.0482,1.0483,1.0481,1.0481
USDCHF,20100726,220300,1.0481,1.0481,1.0481,1.0481
USDCHF,20100726,220400,1.0481,1.0481,1.0481,1.0481
USDCHF,20100726,220500,1.0481,1.0481,1.0480,1.0481
USDCHF,20100726,220600,1.0482,1.0483,1.0482,1.0482
USDCHF,20100726,220700,1.0482,1.0483,1.0482,1.0483
USDCHF,20100726,220800,1.0483,1.0483,1.0483,1.0483
USDCHF,20100726,220900,1.0482,1.0483,1.0482,1.0483
USDCHF,20100726,221000,1.0482,1.0482,1.0482,1.0482
USDCHF,20100726,221100,1.0482,1.0482,1.0480,1.0481
USDCHF,20100726,221200,1.0482,1.0483,1.0482,1.0483
USDCHF,20100726,221300,1.0483,1.0483,1.0482,1.0482
USDCHF,20100726,221400,1.0482,1.0483,1.0482,1.0483
USDCHF,20100726,221500,1.0483,1.0483,1.0482,1.0482
USDCHF,20100726,221600,1.0483,1.0483,1.0483,1.0483
USDCHF,20100726,221700,1.0483,1.0483,1.0483,1.0483
USDCHF,20100726,221800,1.0481,1.0483,1.0481,1.0483
USDCHF,20100726,221900,1.0482,1.0483,1.0482,1.0483
USDCHF,20100726,222000,1.0483,1.0484,1.0483,1.0484
USDCHF,20100726,222100,1.0484,1.0486,1.0484,1.0485
USDCHF,20100726,222200,1.0484,1.0484,1.0484,1.0484
USDCHF,20100726,222300,1.0484,1.0484,1.0483,1.0484
USDCHF,20100726,222400,1.0483,1.0484,1.0483,1.0483
USDCHF,20100726,222500,1.0483,1.0483,1.0482,1.0482
USDCHF,20100726,222600,1.0482,1.0482,1.0482,1.0482
USDCHF,20100726,222700,1.0482,1.0482,1.0482,1.0482
USDCHF,20100726,222800,1.0482,1.0482,1.0482,1.0482
USDCHF,20100726,222900,1.0482,1.0483,1.0482,1.0483
USDCHF,20100726,223000,1.0483,1.0484,1.0483,1.0483
USDCHF,20100726,223100,1.0483,1.0484,1.0483,1.0484
USDCHF,20100726,223200,1.0484,1.0484,1.0484,1.0484
USDCHF,20100726,223300,1.0484,1.0484,1.0484,1.0484
USDCHF,20100726,223400,1.0484,1.0484,1.0484,1.0484
USDCHF,20100726,223500,1.0484,1.0484,1.0484,1.0484
USDCHF,20100726,223600,1.0484,1.0484,1.0483,1.0483
USDCHF,20100726,223700,1.0483,1.0484,1.0483,1.0483
USDCHF,20100726,223800,1.0484,1.0484,1.0483,1.0483
USDCHF,20100726,223900,1.0483,1.0484,1.0483,1.0483
USDCHF,20100726,224000,1.0483,1.0484,1.0483,1.0483
USDCHF,20100726,224100,1.0483,1.0483,1.0483,1.0483
USDCHF,20100726,224200,1.0483,1.0483,1.0483,1.0483
USDCHF,20100726,224300,1.0483,1.0483,1.0482,1.0483
USDCHF,20100726,224400,1.0483,1.0483,1.0482,1.0483
USDCHF,20100726,224500,1.0482,1.0484,1.0482,1.0484
USDCHF,20100726,224600,1.0484,1.0484,1.0484,1.0484
USDCHF,20100726,224700,1.0483,1.0484,1.0483,1.0484
USDCHF,20100726,224800,1.0484,1.0484,1.0484,1.0484
USDCHF,20100726,224900,1.0485,1.0485,1.0484,1.0485
USDCHF,20100726,225000,1.0485,1.0486,1.0485,1.0485
USDCHF,20100726,225100,1.0484,1.0485,1.0484,1.0484
USDCHF,20100726,225200,1.0485,1.0485,1.0484,1.0484
USDCHF,20100726,225300,1.0485,1.0486,1.0485,1.0486
USDCHF,20100726,225400,1.0486,1.0486,1.0485,1.0486
USDCHF,20100726,225500,1.0486,1.0486,1.0485,1.0486
USDCHF,20100726,225600,1.0485,1.0487,1.0484,1.0487
USDCHF,20100726,225700,1.0487,1.0487,1.0484,1.0485
USDCHF,20100726,225800,1.0484,1.0486,1.0484,1.0484
USDCHF,20100726,225900,1.0486,1.0486,1.0484,1.0484
USDCHF,20100726,230000,1.0484,1.0484,1.0483,1.0483
USDCHF,20100726,230100,1.0482,1.0483,1.0481,1.0482
USDCHF,20100726,230200,1.0483,1.0483,1.0483,1.0483
USDCHF,20100726,230300,1.0483,1.0483,1.0482,1.0483
USDCHF,20100726,230400,1.0483,1.0483,1.0483,1.0483
USDCHF,20100726,230500,1.0483,1.0484,1.0483,1.0483
USDCHF,20100726,230600,1.0483,1.0484,1.0483,1.0483
USDCHF,20100726,230700,1.0483,1.0485,1.0482,1.0485
USDCHF,20100726,230800,1.0485,1.0486,1.0485,1.0486
USDCHF,20100726,230900,1.0485,1.0486,1.0484,1.0484
USDCHF,20100726,231000,1.0484,1.0484,1.0484,1.0484
USDCHF,20100726,231100,1.0484,1.0484,1.0484,1.0484
USDCHF,20100726,231200,1.0484,1.0484,1.0483,1.0484
USDCHF,20100726,231300,1.0484,1.0484,1.0483,1.0483
USDCHF,20100726,231400,1.0483,1.0484,1.0483,1.0483
USDCHF,20100726,231500,1.0483,1.0483,1.0483,1.0483
USDCHF,20100726,231600,1.0484,1.0484,1.0484,1.0484
USDCHF,20100726,231700,1.0483,1.0483,1.0483,1.0483
USDCHF,20100726,231800,1.0483,1.0483,1.0481,1.0481
USDCHF,20100726,231900,1.0481,1.0481,1.0481,1.0481
USDCHF,20100726,232000,1.0481,1.0481,1.0481,1.0481
USDCHF,20100726,232100,1.0482,1.0483,1.0481,1.0483
USDCHF,20100726,232200,1.0483,1.0484,1.0483,1.0483
USDCHF,20100726,232300,1.0484,1.0485,1.0484,1.0485
USDCHF,20100726,232400,1.0486,1.0486,1.0485,1.0485
USDCHF,20100726,232500,1.0486,1.0486,1.0484,1.0484
USDCHF,20100726,232600,1.0483,1.0484,1.0483,1.0484
USDCHF,20100726,232700,1.0484,1.0484,1.0483,1.0484
USDCHF,20100726,232800,1.0484,1.0485,1.0483,1.0483
USDCHF,20100726,232900,1.0483,1.0483,1.0482,1.0482
USDCHF,20100726,233000,1.0483,1.0483,1.0482,1.0483
USDCHF,20100726,233100,1.0483,1.0484,1.0482,1.0482
USDCHF,20100726,233200,1.0483,1.0483,1.0481,1.0483
USDCHF,20100726,233300,1.0483,1.0483,1.0483,1.0483
USDCHF,20100726,233400,1.0483,1.0483,1.0482,1.0483
USDCHF,20100726,233500,1.0483,1.0483,1.0483,1.0483
USDCHF,20100726,233600,1.0483,1.0483,1.0482,1.0483
USDCHF,20100726,233700,1.0483,1.0483,1.0482,1.0482
USDCHF,20100726,233800,1.0483,1.0484,1.0483,1.0484
USDCHF,20100726,233900,1.0485,1.0487,1.0485,1.0487
USDCHF,20100726,234000,1.0486,1.0487,1.0486,1.0487
USDCHF,20100726,234100,1.0487,1.0487,1.0486,1.0486
USDCHF,20100726,234200,1.0486,1.0487,1.0486,1.0487
USDCHF,20100726,234300,1.0486,1.0487,1.0486,1.0487
USDCHF,20100726,234400,1.0486,1.0486,1.0485,1.0486
USDCHF,20100726,234500,1.0485,1.0486,1.0485,1.0486
USDCHF,20100726,234600,1.0486,1.0486,1.0486,1.0486
USDCHF,20100726,234700,1.0485,1.0486,1.0485,1.0485
USDCHF,20100726,234800,1.0486,1.0487,1.0485,1.0486
USDCHF,20100726,234900,1.0487,1.0487,1.0486,1.0486
USDCHF,20100726,235000,1.0486,1.0487,1.0486,1.0487
USDCHF,20100726,235100,1.0486,1.0486,1.0486,1.0486
USDCHF,20100726,235200,1.0487,1.0487,1.0486,1.0486
USDCHF,20100726,235300,1.0486,1.0486,1.0486,1.0486
USDCHF,20100726,235400,1.0487,1.0487,1.0486,1.0487
USDCHF,20100726,235500,1.0487,1.0487,1.0487,1.0487
USDCHF,20100726,235600,1.0486,1.0486,1.0486,1.0486
USDCHF,20100726,235700,1.0486,1.0487,1.0486,1.0487
USDCHF,20100726,235800,1.0486,1.0487,1.0486,1.0487
USDCHF,20100726,235900,1.0487,1.0487,1.0487,1.0487
USDCHF,20100727,000000,1.0486,1.0486,1.0486,1.0486
USDJPY,20100726,000100,87.54,87.54,87.42,87.42
USDJPY,20100726,000200,87.43,87.43,87.42,87.42
USDJPY,20100726,000300,87.42,87.42,87.42,87.42
USDJPY,20100726,000400,87.41,87.42,87.41,87.42
USDJPY,20100726,000500,87.42,87.43,87.42,87.42
USDJPY,20100726,000600,87.43,87.43,87.42,87.43
USDJPY,20100726,000700,87.44,87.44,87.44,87.44
USDJPY,20100726,000800,87.44,87.44,87.43,87.43
USDJPY,20100726,000900,87.43,87.43,87.42,87.43
USDJPY,20100726,001000,87.42,87.43,87.42,87.42
USDJPY,20100726,001100,87.42,87.43,87.42,87.43
USDJPY,20100726,001200,87.43,87.44,87.43,87.44
USDJPY,20100726,001300,87.43,87.43,87.42,87.42
USDJPY,20100726,001400,87.42,87.44,87.42,87.44
USDJPY,20100726,001500,87.43,87.43,87.42,87.42
USDJPY,20100726,001600,87.42,87.42,87.42,87.42
USDJPY,20100726,001700,87.41,87.43,87.41,87.43
USDJPY,20100726,001800,87.42,87.42,87.42,87.42
USDJPY,20100726,001900,87.43,87.43,87.43,87.43
USDJPY,20100726,002000,87.43,87.43,87.43,87.43
USDJPY,20100726,002100,87.43,87.43,87.42,87.43
USDJPY,20100726,002200,87.42,87.42,87.40,87.40
USDJPY,20100726,002300,87.40,87.41,87.40,87.40
USDJPY,20100726,002400,87.41,87.42,87.40,87.42
USDJPY,20100726,002500,87.42,87.43,87.42,87.43
USDJPY,20100726,002600,87.42,87.42,87.42,87.42
USDJPY,20100726,002700,87.42,87.43,87.42,87.43
USDJPY,20100726,002800,87.42,87.44,87.42,87.44
USDJPY,20100726,002900,87.43,87.44,87.42,87.43
USDJPY,20100726,003000,87.44,87.47,87.44,87.47
USDJPY,20100726,003100,87.48,87.48,87.45,87.45
USDJPY,20100726,003200,87.46,87.46,87.45,87.46
USDJPY,20100726,003300,87.45,87.46,87.45,87.45
USDJPY,20100726,003400,87.46,87.51,87.46,87.50
USDJPY,20100726,003500,87.51,87.52,87.51,87.51
USDJPY,20100726,003600,87.50,87.51,87.50,87.50
USDJPY,20100726,003700,87.50,87.50,87.50,87.50
USDJPY,20100726,003800,87.50,87.52,87.50,87.52
USDJPY,20100726,003900,87.51,87.51,87.50,87.50
USDJPY,20100726,004000,87.50,87.51,87.50,87.50
USDJPY,20100726,004100,87.50,87.50,87.50,87.50
USDJPY,20100726,004200,87.50,87.50,87.50,87.50
USDJPY,20100726,004300,87.50,87.51,87.50,87.51
USDJPY,20100726,004400,87.50,87.53,87.50,87.53
USDJPY,20100726,004500,87.54,87.54,87.53,87.53
USDJPY,20100726,004600,87.53,87.53,87.52,87.53
USDJPY,20100726,004700,87.53,87.53,87.52,87.53
USDJPY,20100726,004800,87.52,87.52,87.51,87.51
USDJPY,20100726,004900,87.51,87.51,87.51,87.51
USDJPY,20100726,005000,87.51,87.51,87.51,87.51
USDJPY,20100726,005100,87.52,87.52,87.50,87.51
USDJPY,20100726,005200,87.51,87.51,87.51,87.51
USDJPY,20100726,005300,87.51,87.51,87.51,87.51
USDJPY,20100726,005400,87.51,87.51,87.50,87.50
USDJPY,20100726,005500,87.50,87.50,87.50,87.50
USDJPY,20100726,005600,87.50,87.50,87.50,87.50
USDJPY,20100726,005700,87.50,87.52,87.50,87.52
USDJPY,20100726,005800,87.53,87.53,87.52,87.52
USDJPY,20100726,005900,87.53,87.53,87.53,87.53
USDJPY,20100726,010000,87.52,87.53,87.52,87.53
USDJPY,20100726,010100,87.52,87.52,87.50,87.50
USDJPY,20100726,010200,87.50,87.50,87.50,87.50
USDJPY,20100726,010300,87.50,87.50,87.50,87.50
USDJPY,20100726,010400,87.50,87.50,87.50,87.50
USDJPY,20100726,010500,87.50,87.51,87.50,87.50
USDJPY,20100726,010600,87.50,87.50,87.50,87.50
USDJPY,20100726,010700,87.50,87.53,87.50,87.53
USDJPY,20100726,010800,87.53,87.54,87.52,87.54
USDJPY,20100726,010900,87.53,87.53,87.51,87.51
USDJPY,20100726,011000,87.51,87.52,87.51,87.52
USDJPY,20100726,011100,87.51,87.52,87.51,87.51
USDJPY,20100726,011200,87.51,87.53,87.51,87.53
USDJPY,20100726,011300,87.53,87.53,87.53,87.53
USDJPY,20100726,011400,87.53,87.53,87.53,87.53
USDJPY,20100726,011500,87.51,87.52,87.51,87.51
USDJPY,20100726,011600,87.52,87.52,87.51,87.51
USDJPY,20100726,011700,87.51,87.51,87.51,87.51
USDJPY,20100726,011800,87.51,87.51,87.51,87.51
USDJPY,20100726,011900,87.51,87.53,87.51,87.53
USDJPY,20100726,012000,87.53,87.53,87.52,87.53
USDJPY,20100726,012100,87.53,87.53,87.53,87.53
USDJPY,20100726,012200,87.53,87.53,87.53,87.53
USDJPY,20100726,012300,87.53,87.53,87.52,87.53
USDJPY,20100726,012400,87.52,87.53,87.52,87.53
USDJPY,20100726,012500,87.52,87.53,87.52,87.53
USDJPY,20100726,012600,87.53,87.53,87.53,87.53
USDJPY,20100726,012700,87.53,87.53,87.52,87.53
USDJPY,20100726,012800,87.51,87.53,87.51,87.53
USDJPY,20100726,012900,87.53,87.53,87.53,87.53
USDJPY,20100726,013000,87.53,87.54,87.53,87.54
USDJPY,20100726,013100,87.55,87.57,87.55,87.57
USDJPY,20100726,013200,87.56,87.61,87.56,87.61
USDJPY,20100726,013300,87.60,87.61,87.59,87.59
USDJPY,20100726,013400,87.58,87.58,87.57,87.57
USDJPY,20100726,013500,87.57,87.57,87.56,87.56
USDJPY,20100726,013600,87.56,87.56,87.56,87.56
USDJPY,20100726,013700,87.57,87.59,87.57,87.59
USDJPY,20100726,013800,87.59,87.59,87.57,87.57
USDJPY,20100726,013900,87.57,87.57,87.56,87.56
USDJPY,20100726,014000,87.56,87.58,87.56,87.58
USDJPY,20100726,014100,87.57,87.57,87.57,87.57
USDJPY,20100726,014200,87.56,87.57,87.56,87.56
USDJPY,20100726,014300,87.56,87.56,87.55,87.56
USDJPY,20100726,014400,87.56,87.57,87.56,87.56
USDJPY,20100726,014500,87.56,87.56,87.56,87.56
USDJPY,20100726,014600,87.55,87.57,87.55,87.57
USDJPY,20100726,014700,87.58,87.60,87.58,87.59
USDJPY,20100726,014800,87.59,87.59,87.58,87.59
USDJPY,20100726,014900,87.59,87.59,87.58,87.59
USDJPY,20100726,015000,87.59,87.59,87.58,87.59
USDJPY,20100726,015100,87.60,87.60,87.59,87.60
USDJPY,20100726,015200,87.59,87.59,87.59,87.59
USDJPY,20100726,015300,87.59,87.59,87.58,87.58
USDJPY,20100726,015400,87.58,87.59,87.58,87.59
USDJPY,20100726,015500,87.60,87.61,87.60,87.61
USDJPY,20100726,015600,87.60,87.62,87.60,87.61
USDJPY,20100726,015700,87.60,87.61,87.59,87.59
USDJPY,20100726,015800,87.58,87.59,87.58,87.59
USDJPY,20100726,015900,87.58,87.64,87.58,87.64
USDJPY,20100726,020000,87.62,87.64,87.58,87.64
USDJPY,20100726,020100,87.64,87.64,87.62,87.64
USDJPY,20100726,020200,87.63,87.63,87.62,87.63
USDJPY,20100726,020300,87.63,87.63,87.63,87.63
USDJPY,20100726,020400,87.64,87.64,87.63,87.63
USDJPY,20100726,020500,87.63,87.63,87.61,87.61
USDJPY,20100726,020600,87.62,87.62,87.61,87.62
USDJPY,20100726,020700,87.63,87.63,87.62,87.62
USDJPY,20100726,020800,87.62,87.62,87.61,87.62
USDJPY,20100726,020900,87.63,87.65,87.63,87.64
USDJPY,20100726,021000,87.65,87.68,87.65,87.67
USDJPY,20100726,021100,87.66,87.66,87.65,87.66
USDJPY,20100726,021200,87.67,87.67,87.65,87.67
USDJPY,20100726,021300,87.67,87.67,87.66,87.66
USDJPY,20100726,021400,87.65,87.65,87.64,87.64
USDJPY,20100726,021500,87.64,87.64,87.64,87.64
USDJPY,20100726,021600,87.64,87.64,87.63,87.64
USDJPY,20100726,021700,87.64,87.64,87.64,87.64
USDJPY,20100726,021800,87.64,87.65,87.63,87.65
USDJPY,20100726,021900,87.65,87.67,87.65,87.67
USDJPY,20100726,022000,87.66,87.66,87.65,87.65
USDJPY,20100726,022100,87.64,87.65,87.64,87.64
USDJPY,20100726,022200,87.64,87.65,87.64,87.64
USDJPY,20100726,022300,87.63,87.63,87.62,87.62
USDJPY,20100726,022400,87.62,87.64,87.62,87.64
USDJPY,20100726,022500,87.63,87.64,87.63,87.64
USDJPY,20100726,022600,87.64,87.64,87.64,87.64
USDJPY,20100726,022700,87.63,87.64,87.61,87.64
USDJPY,20100726,022800,87.65,87.66,87.65,87.66
USDJPY,20100726,022900,87.67,87.68,87.67,87.67
USDJPY,20100726,023000,87.67,87.67,87.67,87.67
USDJPY,20100726,023100,87.68,87.69,87.68,87.69
USDJPY,20100726,023200,87.68,87.69,87.68,87.68
USDJPY,20100726,023300,87.67,87.67,87.65,87.65
USDJPY,20100726,023400,87.65,87.67,87.65,87.66
USDJPY,20100726,023500,87.65,87.67,87.65,87.65
USDJPY,20100726,023600,87.64,87.65,87.64,87.64
USDJPY,20100726,023700,87.63,87.63,87.61,87.63
USDJPY,20100726,023800,87.62,87.62,87.61,87.61
USDJPY,20100726,023900,87.61,87.62,87.61,87.62
USDJPY,20100726,024000,87.61,87.62,87.61,87.62
USDJPY,20100726,024100,87.62,87.62,87.61,87.61
USDJPY,20100726,024200,87.61,87.61,87.57,87.57
USDJPY,20100726,024300,87.58,87.60,87.58,87.60
USDJPY,20100726,024400,87.59,87.60,87.58,87.60
USDJPY,20100726,024500,87.60,87.60,87.59,87.59
USDJPY,20100726,024600,87.60,87.61,87.60,87.60
USDJPY,20100726,024700,87.61,87.61,87.60,87.60
USDJPY,20100726,024800,87.61,87.61,87.60,87.61
USDJPY,20100726,024900,87.61,87.64,87.61,87.64
USDJPY,20100726,025000,87.63,87.64,87.61,87.61
USDJPY,20100726,025100,87.62,87.63,87.61,87.61
USDJPY,20100726,025200,87.60,87.60,87.60,87.60
USDJPY,20100726,025300,87.60,87.60,87.60,87.60
USDJPY,20100726,025400,87.60,87.64,87.59,87.63
USDJPY,20100726,025500,87.63,87.64,87.63,87.64
USDJPY,20100726,025600,87.65,87.66,87.65,87.66
USDJPY,20100726,025700,87.67,87.67,87.66,87.66
USDJPY,20100726,025800,87.65,87.65,87.64,87.65
USDJPY,20100726,025900,87.64,87.65,87.63,87.63
USDJPY,20100726,030000,87.64,87.64,87.63,87.63
USDJPY,20100726,030100,87.64,87.64,87.64,87.64
USDJPY,20100726,030200,87.64,87.65,87.64,87.65
USDJPY,20100726,030300,87.65,87.65,87.64,87.64
USDJPY,20100726,030400,87.64,87.64,87.63,87.64
USDJPY,20100726,030500,87.64,87.64,87.64,87.64
USDJPY,20100726,030600,87.63,87.64,87.62,87.64
USDJPY,20100726,030700,87.64,87.64,87.63,87.63
USDJPY,20100726,030800,87.62,87.62,87.60,87.60
USDJPY,20100726,030900,87.61,87.61,87.60,87.60
USDJPY,20100726,031000,87.60,87.61,87.60,87.61
USDJPY,20100726,031100,87.60,87.61,87.60,87.61
USDJPY,20100726,031200,87.61,87.61,87.60,87.60
USDJPY,20100726,031300,87.59,87.61,87.59,87.61
USDJPY,20100726,031400,87.61,87.61,87.61,87.61
USDJPY,20100726,031500,87.61,87.62,87.61,87.62
USDJPY,20100726,031600,87.62,87.64,87.62,87.64
USDJPY,20100726,031700,87.63,87.64,87.63,87.64
USDJPY,20100726,031800,87.64,87.64,87.64,87.64
USDJPY,20100726,031900,87.64,87.65,87.62,87.65
USDJPY,20100726,032000,87.66,87.66,87.62,87.62
USDJPY,20100726,032100,87.63,87.63,87.62,87.62
USDJPY,20100726,032200,87.62,87.62,87.61,87.61
USDJPY,20100726,032300,87.62,87.62,87.61,87.61
USDJPY,20100726,032400,87.61,87.61,87.60,87.61
USDJPY,20100726,032500,87.60,87.63,87.60,87.62
USDJPY,20100726,032600,87.63,87.63,87.61,87.61
USDJPY,20100726,032700,87.61,87.62,87.60,87.62
USDJPY,20100726,032800,87.62,87.63,87.62,87.63
USDJPY,20100726,032900,87.63,87.63,87.61,87.61
USDJPY,20100726,033000,87.61,87.61,87.61,87.61
USDJPY,20100726,033100,87.61,87.61,87.56,87.58
USDJPY,20100726,033200,87.57,87.58,87.56,87.58
USDJPY,20100726,033300,87.58,87.58,87.56,87.57
USDJPY,20100726,033400,87.58,87.59,87.57,87.58
USDJPY,20100726,033500,87.59,87.60,87.59,87.59
USDJPY,20100726,033600,87.60,87.61,87.60,87.60
USDJPY,20100726,033700,87.60,87.61,87.60,87.61
USDJPY,20100726,033800,87.61,87.61,87.61,87.61
USDJPY,20100726,033900,87.62,87.64,87.62,87.64
USDJPY,20100726,034000,87.65,87.65,87.62,87.62
USDJPY,20100726,034100,87.61,87.63,87.61,87.63
USDJPY,20100726,034200,87.62,87.62,87.60,87.60
USDJPY,20100726,034300,87.61,87.62,87.61,87.61
USDJPY,20100726,034400,87.61,87.61,87.60,87.60
USDJPY,20100726,034500,87.60,87.60,87.59,87.60
USDJPY,20100726,034600,87.60,87.60,87.58,87.58
USDJPY,20100726,034700,87.58,87.59,87.57,87.59
USDJPY,20100726,034800,87.58,87.58,87.58,87.58
USDJPY,20100726,034900,87.58,87.61,87.58,87.60
USDJPY,20100726,035000,87.61,87.61,87.60,87.61
USDJPY,20100726,035100,87.61,87.64,87.61,87.64
USDJPY,20100726,035200,87.63,87.64,87.62,87.62
USDJPY,20100726,035300,87.61,87.61,87.60,87.60
USDJPY,20100726,035400,87.60,87.61,87.60,87.60
USDJPY,20100726,035500,87.61,87.61,87.60,87.60
USDJPY,20100726,035600,87.60,87.61,87.60,87.60
USDJPY,20100726,035700,87.61,87.61,87.60,87.60
USDJPY,20100726,035800,87.60,87.61,87.60,87.61
USDJPY,20100726,035900,87.62,87.62,87.61,87.61
USDJPY,20100726,040000,87.62,87.64,87.62,87.63
USDJPY,20100726,040100,87.64,87.65,87.63,87.64
USDJPY,20100726,040200,87.64,87.64,87.64,87.64
USDJPY,20100726,040300,87.64,87.64,87.64,87.64
USDJPY,20100726,040400,87.64,87.64,87.63,87.63
USDJPY,20100726,040500,87.64,87.64,87.63,87.64
USDJPY,20100726,040600,87.64,87.64,87.64,87.64
USDJPY,20100726,040700,87.63,87.64,87.63,87.63
USDJPY,20100726,040800,87.64,87.64,87.63,87.64
USDJPY,20100726,040900,87.64,87.64,87.62,87.62
USDJPY,20100726,041000,87.61,87.61,87.60,87.60
USDJPY,20100726,041100,87.60,87.61,87.60,87.61
USDJPY,20100726,041200,87.60,87.61,87.60,87.61
USDJPY,20100726,041300,87.61,87.61,87.61,87.61
USDJPY,20100726,041400,87.61,87.61,87.61,87.61
USDJPY,20100726,041500,87.61,87.62,87.61,87.61
USDJPY,20100726,041600,87.61,87.61,87.61,87.61
USDJPY,20100726,041700,87.61,87.61,87.61,87.61
USDJPY,20100726,041800,87.61,87.61,87.61,87.61
USDJPY,20100726,041900,87.61,87.61,87.61,87.61
USDJPY,20100726,042000,87.62,87.62,87.60,87.61
USDJPY,20100726,042100,87.60,87.61,87.60,87.61
USDJPY,20100726,042200,87.60,87.60,87.59,87.59
USDJPY,20100726,042300,87.60,87.61,87.60,87.61
USDJPY,20100726,042400,87.61,87.61,87.61,87.61
USDJPY,20100726,042500,87.61,87.61,87.60,87.61
USDJPY,20100726,042600,87.60,87.61,87.60,87.61
USDJPY,20100726,042700,87.61,87.61,87.60,87.60
USDJPY,20100726,042800,87.60,87.60,87.59,87.59
USDJPY,20100726,042900,87.59,87.59,87.59,87.59
USDJPY,20100726,043000,87.60,87.60,87.60,87.60
USDJPY,20100726,043100,87.60,87.60,87.59,87.59
USDJPY,20100726,043200,87.59,87.60,87.59,87.60
USDJPY,20100726,043300,87.60,87.61,87.60,87.61
USDJPY,20100726,043400,87.61,87.61,87.60,87.61
USDJPY,20100726,043500,87.61,87.61,87.61,87.61
USDJPY,20100726,043600,87.60,87.61,87.60,87.61
USDJPY,20100726,043700,87.60,87.61,87.60,87.60
USDJPY,20100726,043800,87.61,87.61,87.60,87.61
USDJPY,20100726,043900,87.60,87.60,87.60,87.60
USDJPY,20100726,044000,87.60,87.61,87.60,87.61
USDJPY,20100726,044100,87.61,87.61,87.60,87.60
USDJPY,20100726,044200,87.60,87.60,87.59,87.59
USDJPY,20100726,044300,87.60,87.61,87.60,87.61
USDJPY,20100726,044400,87.60,87.61,87.59,87.60
USDJPY,20100726,044500,87.60,87.60,87.60,87.60
USDJPY,20100726,044600,87.59,87.60,87.59,87.60
USDJPY,20100726,044700,87.59,87.60,87.59,87.60
USDJPY,20100726,044800,87.59,87.60,87.59,87.60
USDJPY,20100726,044900,87.60,87.60,87.60,87.60
USDJPY,20100726,045000,87.61,87.61,87.61,87.61
USDJPY,20100726,045100,87.61,87.61,87.61,87.61
USDJPY,20100726,045200,87.62,87.62,87.61,87.61
USDJPY,20100726,045300,87.61,87.61,87.61,87.61
USDJPY,20100726,045400,87.61,87.61,87.59,87.59
USDJPY,20100726,045500,87.59,87.59,87.59,87.59
USDJPY,20100726,045600,87.60,87.60,87.59,87.60
USDJPY,20100726,045700,87.60,87.60,87.59,87.60
USDJPY,20100726,045800,87.60,87.60,87.60,87.60
USDJPY,20100726,045900,87.60,87.61,87.60,87.61
USDJPY,20100726,050000,87.60,87.60,87.60,87.60
USDJPY,20100726,050100,87.60,87.61,87.60,87.60
USDJPY,20100726,050200,87.60,87.60,87.60,87.60
USDJPY,20100726,050300,87.60,87.60,87.60,87.60
USDJPY,20100726,050400,87.60,87.60,87.59,87.60
USDJPY,20100726,050500,87.60,87.60,87.60,87.60
USDJPY,20100726,050600,87.60,87.61,87.60,87.60
USDJPY,20100726,050700,87.60,87.60,87.60,87.60
USDJPY,20100726,050800,87.59,87.59,87.59,87.59
USDJPY,20100726,050900,87.59,87.60,87.58,87.58
USDJPY,20100726,051000,87.58,87.59,87.58,87.59
USDJPY,20100726,051100,87.59,87.59,87.58,87.59
USDJPY,20100726,051200,87.59,87.59,87.58,87.59
USDJPY,20100726,051300,87.59,87.59,87.58,87.59
USDJPY,20100726,051400,87.59,87.59,87.59,87.59
USDJPY,20100726,051500,87.58,87.59,87.58,87.59
USDJPY,20100726,051600,87.59,87.59,87.58,87.58
USDJPY,20100726,051700,87.59,87.60,87.59,87.60
USDJPY,20100726,051800,87.59,87.60,87.59,87.59
USDJPY,20100726,051900,87.60,87.60,87.59,87.59
USDJPY,20100726,052000,87.59,87.60,87.59,87.60
USDJPY,20100726,052100,87.60,87.60,87.59,87.59
USDJPY,20100726,052200,87.60,87.61,87.59,87.61
USDJPY,20100726,052300,87.60,87.60,87.59,87.60
USDJPY,20100726,052400,87.60,87.60,87.60,87.60
USDJPY,20100726,052500,87.59,87.61,87.59,87.60
USDJPY,20100726,052600,87.61,87.61,87.60,87.61
USDJPY,20100726,052700,87.61,87.61,87.60,87.61
USDJPY,20100726,052800,87.61,87.61,87.61,87.61
USDJPY,20100726,052900,87.62,87.62,87.61,87.61
USDJPY,20100726,053000,87.61,87.61,87.61,87.61
USDJPY,20100726,053100,87.61,87.62,87.61,87.62
USDJPY,20100726,053200,87.62,87.62,87.62,87.62
USDJPY,20100726,053300,87.62,87.62,87.61,87.61
USDJPY,20100726,053400,87.61,87.61,87.61,87.61
USDJPY,20100726,053500,87.62,87.62,87.61,87.61
USDJPY,20100726,053600,87.61,87.61,87.61,87.61
USDJPY,20100726,053700,87.61,87.62,87.61,87.62
USDJPY,20100726,053800,87.61,87.61,87.61,87.61
USDJPY,20100726,053900,87.61,87.62,87.61,87.61
USDJPY,20100726,054000,87.61,87.61,87.60,87.60
USDJPY,20100726,054100,87.60,87.60,87.59,87.59
USDJPY,20100726,054200,87.60,87.60,87.60,87.60
USDJPY,20100726,054300,87.61,87.61,87.60,87.60
USDJPY,20100726,054400,87.60,87.60,87.59,87.60
USDJPY,20100726,054500,87.60,87.60,87.60,87.60
USDJPY,20100726,054600,87.60,87.61,87.60,87.60
USDJPY,20100726,054700,87.60,87.61,87.60,87.61
USDJPY,20100726,054800,87.60,87.61,87.60,87.61
USDJPY,20100726,054900,87.61,87.61,87.60,87.60
USDJPY,20100726,055000,87.61,87.61,87.60,87.61
USDJPY,20100726,055100,87.62,87.62,87.61,87.61
USDJPY,20100726,055200,87.61,87.62,87.61,87.62
USDJPY,20100726,055300,87.62,87.64,87.62,87.63
USDJPY,20100726,055400,87.64,87.64,87.63,87.63
USDJPY,20100726,055500,87.62,87.63,87.62,87.63
USDJPY,20100726,055600,87.62,87.63,87.62,87.63
USDJPY,20100726,055700,87.62,87.64,87.62,87.64
USDJPY,20100726,055800,87.64,87.65,87.64,87.64
USDJPY,20100726,055900,87.65,87.65,87.64,87.64
USDJPY,20100726,060000,87.64,87.64,87.63,87.64
USDJPY,20100726,060100,87.64,87.64,87.63,87.63
USDJPY,20100726,060200,87.64,87.64,87.64,87.64
USDJPY,20100726,060300,87.64,87.64,87.64,87.64
USDJPY,20100726,060400,87.64,87.64,87.63,87.63
USDJPY,20100726,060500,87.63,87.63,87.62,87.63
USDJPY,20100726,060600,87.62,87.63,87.62,87.63
USDJPY,20100726,060700,87.63,87.65,87.63,87.65
USDJPY,20100726,060800,87.65,87.65,87.64,87.64
USDJPY,20100726,060900,87.64,87.64,87.64,87.64
USDJPY,20100726,061000,87.64,87.64,87.62,87.62
USDJPY,20100726,061100,87.61,87.61,87.60,87.60
USDJPY,20100726,061200,87.61,87.61,87.60,87.60
USDJPY,20100726,061300,87.60,87.60,87.60,87.60
USDJPY,20100726,061400,87.60,87.60,87.60,87.60
USDJPY,20100726,061500,87.61,87.61,87.61,87.61
USDJPY,20100726,061600,87.61,87.61,87.61,87.61
USDJPY,20100726,061700,87.61,87.61,87.61,87.61
USDJPY,20100726,061800,87.61,87.61,87.61,87.61
USDJPY,20100726,061900,87.61,87.61,87.61,87.61
USDJPY,20100726,062000,87.61,87.61,87.61,87.61
USDJPY,20100726,062100,87.61,87.61,87.60,87.60
USDJPY,20100726,062200,87.61,87.61,87.60,87.60
USDJPY,20100726,062300,87.61,87.61,87.61,87.61
USDJPY,20100726,062400,87.61,87.61,87.61,87.61
USDJPY,20100726,062500,87.60,87.61,87.60,87.61
USDJPY,20100726,062600,87.61,87.61,87.60,87.61
USDJPY,20100726,062700,87.61,87.61,87.61,87.61
USDJPY,20100726,062800,87.61,87.61,87.61,87.61
USDJPY,20100726,062900,87.61,87.61,87.61,87.61
USDJPY,20100726,063000,87.61,87.61,87.61,87.61
USDJPY,20100726,063100,87.61,87.61,87.60,87.61
USDJPY,20100726,063200,87.61,87.61,87.60,87.60
USDJPY,20100726,063300,87.60,87.60,87.59,87.60
USDJPY,20100726,063400,87.60,87.61,87.60,87.61
USDJPY,20100726,063500,87.61,87.61,87.60,87.60
USDJPY,20100726,063600,87.60,87.61,87.60,87.60
USDJPY,20100726,063700,87.59,87.60,87.58,87.58
USDJPY,20100726,063800,87.59,87.59,87.58,87.58
USDJPY,20100726,063900,87.58,87.59,87.58,87.58
USDJPY,20100726,064000,87.58,87.58,87.56,87.57
USDJPY,20100726,064100,87.56,87.58,87.56,87.58
USDJPY,20100726,064200,87.58,87.59,87.58,87.58
USDJPY,20100726,064300,87.59,87.59,87.59,87.59
USDJPY,20100726,064400,87.59,87.59,87.59,87.59
USDJPY,20100726,064500,87.60,87.60,87.59,87.60
USDJPY,20100726,064600,87.61,87.61,87.60,87.61
USDJPY,20100726,064700,87.61,87.61,87.61,87.61
USDJPY,20100726,064800,87.62,87.62,87.61,87.61
USDJPY,20100726,064900,87.61,87.61,87.61,87.61
USDJPY,20100726,065000,87.61,87.62,87.61,87.62
USDJPY,20100726,065100,87.62,87.62,87.61,87.61
USDJPY,20100726,065200,87.61,87.61,87.61,87.61
USDJPY,20100726,065300,87.61,87.61,87.61,87.61
USDJPY,20100726,065400,87.61,87.61,87.61,87.61
USDJPY,20100726,065500,87.61,87.61,87.61,87.61
USDJPY,20100726,065600,87.61,87.61,87.61,87.61
USDJPY,20100726,065700,87.61,87.61,87.60,87.60
USDJPY,20100726,065800,87.60,87.60,87.60,87.60
USDJPY,20100726,065900,87.59,87.61,87.58,87.58
USDJPY,20100726,070000,87.58,87.61,87.58,87.61
USDJPY,20100726,070100,87.61,87.61,87.59,87.59
USDJPY,20100726,070200,87.59,87.60,87.59,87.60
USDJPY,20100726,070300,87.60,87.60,87.57,87.57
USDJPY,20100726,070400,87.57,87.57,87.55,87.55
USDJPY,20100726,070500,87.56,87.56,87.55,87.55
USDJPY,20100726,070600,87.54,87.55,87.53,87.53
USDJPY,20100726,070700,87.52,87.53,87.51,87.52
USDJPY,20100726,070800,87.51,87.52,87.49,87.49
USDJPY,20100726,070900,87.48,87.49,87.47,87.49
USDJPY,20100726,071000,87.48,87.50,87.48,87.50
USDJPY,20100726,071100,87.50,87.53,87.50,87.53
USDJPY,20100726,071200,87.53,87.53,87.52,87.52
USDJPY,20100726,071300,87.52,87.53,87.50,87.53
USDJPY,20100726,071400,87.53,87.53,87.50,87.50
USDJPY,20100726,071500,87.50,87.50,87.50,87.50
USDJPY,20100726,071600,87.49,87.50,87.49,87.50
USDJPY,20100726,071700,87.50,87.50,87.49,87.49
USDJPY,20100726,071800,87.49,87.49,87.49,87.49
USDJPY,20100726,071900,87.49,87.50,87.49,87.50
USDJPY,20100726,072000,87.50,87.50,87.50,87.50
USDJPY,20100726,072100,87.51,87.53,87.51,87.53
USDJPY,20100726,072200,87.52,87.53,87.52,87.52
USDJPY,20100726,072300,87.53,87.53,87.51,87.51
USDJPY,20100726,072400,87.52,87.52,87.51,87.51
USDJPY,20100726,072500,87.52,87.53,87.52,87.52
USDJPY,20100726,072600,87.53,87.53,87.53,87.53
USDJPY,20100726,072700,87.52,87.52,87.51,87.51
USDJPY,20100726,072800,87.50,87.51,87.50,87.51
USDJPY,20100726,072900,87.51,87.52,87.51,87.51
USDJPY,20100726,073000,87.50,87.51,87.50,87.50
USDJPY,20100726,073100,87.51,87.51,87.50,87.50
USDJPY,20100726,073200,87.51,87.53,87.51,87.53
USDJPY,20100726,073300,87.53,87.53,87.51,87.52
USDJPY,20100726,073400,87.53,87.53,87.53,87.53
USDJPY,20100726,073500,87.53,87.53,87.52,87.53
USDJPY,20100726,073600,87.53,87.53,87.53,87.53
USDJPY,20100726,073700,87.53,87.53,87.53,87.53
USDJPY,20100726,073800,87.53,87.53,87.52,87.53
USDJPY,20100726,073900,87.53,87.53,87.53,87.53
USDJPY,20100726,074000,87.53,87.53,87.53,87.53
USDJPY,20100726,074100,87.53,87.53,87.53,87.53
USDJPY,20100726,074200,87.53,87.53,87.53,87.53
USDJPY,20100726,074300,87.53,87.53,87.53,87.53
USDJPY,20100726,074400,87.53,87.53,87.53,87.53
USDJPY,20100726,074500,87.53,87.54,87.52,87.52
USDJPY,20100726,074600,87.51,87.51,87.49,87.50
USDJPY,20100726,074700,87.50,87.50,87.50,87.50
USDJPY,20100726,074800,87.50,87.50,87.50,87.50
USDJPY,20100726,074900,87.50,87.51,87.50,87.51
USDJPY,20100726,075000,87.50,87.50,87.48,87.48
USDJPY,20100726,075100,87.48,87.49,87.48,87.49
USDJPY,20100726,075200,87.49,87.50,87.49,87.49
USDJPY,20100726,075300,87.49,87.49,87.47,87.47
USDJPY,20100726,075400,87.46,87.47,87.45,87.46
USDJPY,20100726,075500,87.47,87.47,87.46,87.46
USDJPY,20100726,075600,87.45,87.47,87.45,87.47
USDJPY,20100726,075700,87.48,87.54,87.48,87.54
USDJPY,20100726,075800,87.53,87.53,87.49,87.49
USDJPY,20100726,075900,87.48,87.48,87.47,87.47
USDJPY,20100726,080000,87.47,87.47,87.46,87.46
USDJPY,20100726,080100,87.45,87.47,87.45,87.47
USDJPY,20100726,080200,87.47,87.47,87.47,87.47
USDJPY,20100726,080300,87.47,87.47,87.44,87.45
USDJPY,20100726,080400,87.45,87.45,87.44,87.45
USDJPY,20100726,080500,87.44,87.44,87.42,87.42
USDJPY,20100726,080600,87.43,87.44,87.43,87.44
USDJPY,20100726,080700,87.44,87.44,87.43,87.43
USDJPY,20100726,080800,87.43,87.43,87.42,87.43
USDJPY,20100726,080900,87.44,87.44,87.43,87.44
USDJPY,20100726,081000,87.44,87.46,87.44,87.46
USDJPY,20100726,081100,87.45,87.45,87.44,87.45
USDJPY,20100726,081200,87.45,87.45,87.45,87.45
USDJPY,20100726,081300,87.44,87.44,87.42,87.42
USDJPY,20100726,081400,87.41,87.41,87.39,87.39
USDJPY,20100726,081500,87.39,87.39,87.39,87.39
USDJPY,20100726,081600,87.38,87.39,87.38,87.39
USDJPY,20100726,081700,87.38,87.39,87.37,87.39
USDJPY,20100726,081800,87.39,87.39,87.39,87.39
USDJPY,20100726,081900,87.40,87.40,87.39,87.39
USDJPY,20100726,082000,87.39,87.40,87.39,87.40
USDJPY,20100726,082100,87.40,87.41,87.40,87.40
USDJPY,20100726,082200,87.40,87.40,87.40,87.40
USDJPY,20100726,082300,87.40,87.41,87.40,87.41
USDJPY,20100726,082400,87.42,87.44,87.42,87.44
USDJPY,20100726,082500,87.43,87.44,87.43,87.44
USDJPY,20100726,082600,87.43,87.44,87.43,87.44
USDJPY,20100726,082700,87.44,87.44,87.43,87.43
USDJPY,20100726,082800,87.42,87.43,87.41,87.41
USDJPY,20100726,082900,87.41,87.42,87.40,87.40
USDJPY,20100726,083000,87.40,87.41,87.40,87.40
USDJPY,20100726,083100,87.41,87.43,87.41,87.43
USDJPY,20100726,083200,87.44,87.44,87.43,87.43
USDJPY,20100726,083300,87.44,87.44,87.44,87.44
USDJPY,20100726,083400,87.44,87.44,87.40,87.40
USDJPY,20100726,083500,87.40,87.42,87.40,87.41
USDJPY,20100726,083600,87.42,87.42,87.40,87.40
USDJPY,20100726,083700,87.40,87.40,87.39,87.40
USDJPY,20100726,083800,87.40,87.40,87.38,87.39
USDJPY,20100726,083900,87.38,87.38,87.37,87.37
USDJPY,20100726,084000,87.37,87.38,87.37,87.37
USDJPY,20100726,084100,87.37,87.37,87.37,87.37
USDJPY,20100726,084200,87.37,87.38,87.36,87.36
USDJPY,20100726,084300,87.36,87.36,87.36,87.36
USDJPY,20100726,084400,87.37,87.38,87.37,87.38
USDJPY,20100726,084500,87.38,87.38,87.36,87.36
USDJPY,20100726,084600,87.36,87.36,87.36,87.36
USDJPY,20100726,084700,87.36,87.36,87.34,87.34
USDJPY,20100726,084800,87.33,87.34,87.33,87.34
USDJPY,20100726,084900,87.33,87.33,87.31,87.31
USDJPY,20100726,085000,87.31,87.32,87.31,87.31
USDJPY,20100726,085100,87.31,87.33,87.31,87.33
USDJPY,20100726,085200,87.32,87.32,87.31,87.31
USDJPY,20100726,085300,87.31,87.34,87.31,87.34
USDJPY,20100726,085400,87.34,87.34,87.32,87.32
USDJPY,20100726,085500,87.31,87.33,87.31,87.33
USDJPY,20100726,085600,87.33,87.33,87.33,87.33
USDJPY,20100726,085700,87.33,87.33,87.32,87.32
USDJPY,20100726,085800,87.32,87.32,87.31,87.31
USDJPY,20100726,085900,87.31,87.32,87.31,87.31
USDJPY,20100726,090000,87.31,87.32,87.31,87.32
USDJPY,20100726,090100,87.32,87.32,87.31,87.31
USDJPY,20100726,090200,87.32,87.33,87.32,87.32
USDJPY,20100726,090300,87.31,87.31,87.31,87.31
USDJPY,20100726,090400,87.31,87.32,87.30,87.30
USDJPY,20100726,090500,87.31,87.32,87.31,87.31
USDJPY,20100726,090600,87.30,87.31,87.28,87.30
USDJPY,20100726,090700,87.29,87.30,87.27,87.28
USDJPY,20100726,090800,87.28,87.29,87.28,87.28
USDJPY,20100726,090900,87.29,87.31,87.28,87.31
USDJPY,20100726,091000,87.31,87.31,87.31,87.31
USDJPY,20100726,091100,87.31,87.31,87.29,87.29
USDJPY,20100726,091200,87.29,87.29,87.25,87.26
USDJPY,20100726,091300,87.25,87.25,87.25,87.25
USDJPY,20100726,091400,87.25,87.28,87.25,87.26
USDJPY,20100726,091500,87.26,87.27,87.26,87.26
USDJPY,20100726,091600,87.26,87.26,87.26,87.26
USDJPY,20100726,091700,87.26,87.27,87.26,87.27
USDJPY,20100726,091800,87.27,87.28,87.26,87.28
USDJPY,20100726,091900,87.28,87.29,87.28,87.29
USDJPY,20100726,092000,87.28,87.28,87.27,87.28
USDJPY,20100726,092100,87.28,87.29,87.28,87.29
USDJPY,20100726,092200,87.29,87.30,87.28,87.28
USDJPY,20100726,092300,87.28,87.28,87.28,87.28
USDJPY,20100726,092400,87.28,87.28,87.27,87.27
USDJPY,20100726,092500,87.27,87.27,87.27,87.27
USDJPY,20100726,092600,87.26,87.29,87.26,87.29
USDJPY,20100726,092700,87.28,87.29,87.28,87.29
USDJPY,20100726,092800,87.29,87.29,87.28,87.28
USDJPY,20100726,092900,87.27,87.28,87.27,87.28
USDJPY,20100726,093000,87.28,87.29,87.28,87.28
USDJPY,20100726,093100,87.29,87.31,87.29,87.31
USDJPY,20100726,093200,87.31,87.32,87.31,87.31
USDJPY,20100726,093300,87.31,87.31,87.31,87.31
USDJPY,20100726,093400,87.30,87.30,87.28,87.28
USDJPY,20100726,093500,87.28,87.28,87.27,87.27
USDJPY,20100726,093600,87.26,87.26,87.22,87.23
USDJPY,20100726,093700,87.22,87.23,87.22,87.22
USDJPY,20100726,093800,87.21,87.22,87.20,87.22
USDJPY,20100726,093900,87.21,87.22,87.20,87.21
USDJPY,20100726,094000,87.22,87.22,87.22,87.22
USDJPY,20100726,094100,87.21,87.22,87.21,87.22
USDJPY,20100726,094200,87.22,87.23,87.21,87.23
USDJPY,20100726,094300,87.24,87.25,87.23,87.25
USDJPY,20100726,094400,87.25,87.25,87.23,87.23
USDJPY,20100726,094500,87.23,87.24,87.23,87.24
USDJPY,20100726,094600,87.24,87.25,87.23,87.25
USDJPY,20100726,094700,87.25,87.25,87.24,87.24
USDJPY,20100726,094800,87.24,87.25,87.24,87.24
USDJPY,20100726,094900,87.25,87.25,87.24,87.25
USDJPY,20100726,095000,87.24,87.24,87.23,87.23
USDJPY,20100726,095100,87.22,87.23,87.22,87.23
USDJPY,20100726,095200,87.23,87.23,87.21,87.21
USDJPY,20100726,095300,87.22,87.22,87.20,87.20
USDJPY,20100726,095400,87.19,87.19,87.18,87.19
USDJPY,20100726,095500,87.20,87.22,87.20,87.22
USDJPY,20100726,095600,87.21,87.24,87.20,87.24
USDJPY,20100726,095700,87.24,87.24,87.19,87.19
USDJPY,20100726,095800,87.18,87.19,87.17,87.17
USDJPY,20100726,095900,87.18,87.18,87.17,87.18
USDJPY,20100726,100000,87.17,87.19,87.15,87.18
USDJPY,20100726,100100,87.18,87.18,87.18,87.18
USDJPY,20100726,100200,87.18,87.18,87.17,87.17
USDJPY,20100726,100300,87.17,87.17,87.15,87.16
USDJPY,20100726,100400,87.17,87.17,87.16,87.16
USDJPY,20100726,100500,87.17,87.17,87.15,87.16
USDJPY,20100726,100600,87.15,87.15,87.12,87.12
USDJPY,20100726,100700,87.13,87.14,87.13,87.14
USDJPY,20100726,100800,87.15,87.15,87.15,87.15
USDJPY,20100726,100900,87.15,87.15,87.14,87.14
USDJPY,20100726,101000,87.15,87.15,87.14,87.15
USDJPY,20100726,101100,87.14,87.14,87.11,87.11
USDJPY,20100726,101200,87.10,87.10,87.08,87.08
USDJPY,20100726,101300,87.08,87.10,87.08,87.10
USDJPY,20100726,101400,87.09,87.09,87.08,87.08
USDJPY,20100726,101500,87.08,87.08,87.08,87.08
USDJPY,20100726,101600,87.07,87.07,87.04,87.04
USDJPY,20100726,101700,87.05,87.06,87.05,87.05
USDJPY,20100726,101800,87.06,87.06,87.05,87.06
USDJPY,20100726,101900,87.06,87.11,87.06,87.11
USDJPY,20100726,102000,87.10,87.10,87.08,87.08
USDJPY,20100726,102100,87.07,87.07,87.07,87.07
USDJPY,20100726,102200,87.07,87.07,87.07,87.07
USDJPY,20100726,102300,87.06,87.06,87.06,87.06
USDJPY,20100726,102400,87.07,87.08,87.07,87.07
USDJPY,20100726,102500,87.07,87.09,87.07,87.08
USDJPY,20100726,102600,87.07,87.09,87.07,87.08
USDJPY,20100726,102700,87.07,87.09,87.07,87.08
USDJPY,20100726,102800,87.09,87.09,87.09,87.09
USDJPY,20100726,102900,87.09,87.09,87.08,87.09
USDJPY,20100726,103000,87.10,87.10,87.10,87.10
USDJPY,20100726,103100,87.09,87.09,87.07,87.08
USDJPY,20100726,103200,87.08,87.10,87.08,87.09
USDJPY,20100726,103300,87.10,87.10,87.09,87.10
USDJPY,20100726,103400,87.09,87.11,87.09,87.10
USDJPY,20100726,103500,87.10,87.11,87.10,87.11
USDJPY,20100726,103600,87.11,87.11,87.10,87.11
USDJPY,20100726,103700,87.12,87.12,87.11,87.11
USDJPY,20100726,103800,87.12,87.14,87.11,87.14
USDJPY,20100726,103900,87.14,87.14,87.13,87.14
USDJPY,20100726,104000,87.14,87.14,87.11,87.11
USDJPY,20100726,104100,87.11,87.13,87.11,87.13
USDJPY,20100726,104200,87.13,87.14,87.13,87.14
USDJPY,20100726,104300,87.14,87.14,87.14,87.14
USDJPY,20100726,104400,87.14,87.15,87.14,87.15
USDJPY,20100726,104500,87.16,87.16,87.14,87.14
USDJPY,20100726,104600,87.14,87.14,87.13,87.14
USDJPY,20100726,104700,87.12,87.13,87.12,87.13
USDJPY,20100726,104800,87.13,87.13,87.13,87.13
USDJPY,20100726,104900,87.14,87.14,87.12,87.12
USDJPY,20100726,105000,87.11,87.14,87.11,87.13
USDJPY,20100726,105100,87.12,87.13,87.12,87.13
USDJPY,20100726,105200,87.13,87.13,87.12,87.12
USDJPY,20100726,105300,87.12,87.14,87.12,87.14
USDJPY,20100726,105400,87.13,87.13,87.12,87.12
USDJPY,20100726,105500,87.11,87.12,87.11,87.11
USDJPY,20100726,105600,87.11,87.11,87.11,87.11
USDJPY,20100726,105700,87.10,87.10,87.08,87.09
USDJPY,20100726,105800,87.09,87.10,87.09,87.10
USDJPY,20100726,105900,87.11,87.11,87.09,87.09
USDJPY,20100726,110000,87.09,87.12,87.09,87.12
USDJPY,20100726,110100,87.11,87.11,87.08,87.08
USDJPY,20100726,110200,87.09,87.10,87.09,87.10
USDJPY,20100726,110300,87.11,87.11,87.10,87.10
USDJPY,20100726,110400,87.10,87.11,87.10,87.11
USDJPY,20100726,110500,87.12,87.13,87.12,87.13
USDJPY,20100726,110600,87.12,87.14,87.12,87.14
USDJPY,20100726,110700,87.14,87.14,87.14,87.14
USDJPY,20100726,110800,87.14,87.14,87.14,87.14
USDJPY,20100726,110900,87.14,87.16,87.14,87.16
USDJPY,20100726,111000,87.15,87.15,87.15,87.15
USDJPY,20100726,111100,87.15,87.15,87.14,87.15
USDJPY,20100726,111200,87.15,87.15,87.15,87.15
USDJPY,20100726,111300,87.15,87.16,87.15,87.15
USDJPY,20100726,111400,87.16,87.16,87.15,87.15
USDJPY,20100726,111500,87.15,87.15,87.14,87.14
USDJPY,20100726,111600,87.13,87.14,87.13,87.14
USDJPY,20100726,111700,87.15,87.15,87.14,87.15
USDJPY,20100726,111800,87.14,87.14,87.14,87.14
USDJPY,20100726,111900,87.14,87.15,87.14,87.15
USDJPY,20100726,112000,87.15,87.15,87.14,87.15
USDJPY,20100726,112100,87.15,87.15,87.14,87.14
USDJPY,20100726,112200,87.15,87.15,87.14,87.14
USDJPY,20100726,112300,87.14,87.14,87.12,87.12
USDJPY,20100726,112400,87.13,87.14,87.13,87.14
USDJPY,20100726,112500,87.14,87.14,87.14,87.14
USDJPY,20100726,112600,87.14,87.14,87.12,87.12
USDJPY,20100726,112700,87.12,87.12,87.12,87.12
USDJPY,20100726,112800,87.12,87.12,87.12,87.12
USDJPY,20100726,112900,87.13,87.14,87.13,87.13
USDJPY,20100726,113000,87.14,87.14,87.13,87.13
USDJPY,20100726,113100,87.14,87.14,87.13,87.13
USDJPY,20100726,113200,87.13,87.13,87.12,87.12
USDJPY,20100726,113300,87.13,87.13,87.13,87.13
USDJPY,20100726,113400,87.14,87.14,87.14,87.14
USDJPY,20100726,113500,87.14,87.14,87.13,87.14
USDJPY,20100726,113600,87.14,87.15,87.14,87.15
USDJPY,20100726,113700,87.14,87.15,87.14,87.15
USDJPY,20100726,113800,87.15,87.15,87.13,87.14
USDJPY,20100726,113900,87.15,87.15,87.14,87.15
USDJPY,20100726,114000,87.15,87.17,87.15,87.17
USDJPY,20100726,114100,87.16,87.17,87.15,87.17
USDJPY,20100726,114200,87.16,87.17,87.15,87.17
USDJPY,20100726,114300,87.17,87.17,87.17,87.17
USDJPY,20100726,114400,87.17,87.18,87.17,87.18
USDJPY,20100726,114500,87.18,87.18,87.17,87.17
USDJPY,20100726,114600,87.17,87.17,87.15,87.16
USDJPY,20100726,114700,87.15,87.15,87.14,87.14
USDJPY,20100726,114800,87.14,87.14,87.12,87.13
USDJPY,20100726,114900,87.14,87.14,87.12,87.13
USDJPY,20100726,115000,87.14,87.14,87.13,87.13
USDJPY,20100726,115100,87.13,87.14,87.13,87.13
USDJPY,20100726,115200,87.14,87.14,87.14,87.14
USDJPY,20100726,115300,87.14,87.14,87.14,87.14
USDJPY,20100726,115400,87.14,87.14,87.11,87.11
USDJPY,20100726,115500,87.12,87.12,87.11,87.11
USDJPY,20100726,115600,87.11,87.11,87.11,87.11
USDJPY,20100726,115700,87.11,87.11,87.10,87.11
USDJPY,20100726,115800,87.11,87.11,87.11,87.11
USDJPY,20100726,115900,87.11,87.12,87.11,87.12
USDJPY,20100726,120000,87.12,87.13,87.12,87.13
USDJPY,20100726,120100,87.13,87.14,87.13,87.13
USDJPY,20100726,120200,87.14,87.14,87.13,87.13
USDJPY,20100726,120300,87.14,87.14,87.12,87.13
USDJPY,20100726,120400,87.13,87.15,87.13,87.15
USDJPY,20100726,120500,87.16,87.16,87.16,87.16
USDJPY,20100726,120600,87.16,87.16,87.15,87.15
USDJPY,20100726,120700,87.15,87.15,87.14,87.14
USDJPY,20100726,120800,87.14,87.16,87.14,87.15
USDJPY,20100726,120900,87.14,87.15,87.14,87.14
USDJPY,20100726,121000,87.15,87.15,87.14,87.14
USDJPY,20100726,121100,87.14,87.15,87.14,87.14
USDJPY,20100726,121200,87.15,87.15,87.12,87.12
USDJPY,20100726,121300,87.11,87.12,87.11,87.12
USDJPY,20100726,121400,87.11,87.11,87.10,87.10
USDJPY,20100726,121500,87.09,87.09,87.08,87.08
USDJPY,20100726,121600,87.07,87.08,87.06,87.08
USDJPY,20100726,121700,87.09,87.11,87.09,87.10
USDJPY,20100726,121800,87.09,87.09,87.08,87.08
USDJPY,20100726,121900,87.08,87.11,87.08,87.10
USDJPY,20100726,122000,87.11,87.11,87.09,87.09
USDJPY,20100726,122100,87.09,87.11,87.08,87.11
USDJPY,20100726,122200,87.12,87.12,87.11,87.11
USDJPY,20100726,122300,87.11,87.11,87.11,87.11
USDJPY,20100726,122400,87.11,87.13,87.10,87.13
USDJPY,20100726,122500,87.12,87.14,87.12,87.14
USDJPY,20100726,122600,87.13,87.14,87.12,87.12
USDJPY,20100726,122700,87.11,87.13,87.11,87.13
USDJPY,20100726,122800,87.12,87.12,87.11,87.11
USDJPY,20100726,122900,87.11,87.11,87.11,87.11
USDJPY,20100726,123000,87.12,87.12,87.11,87.11
USDJPY,20100726,123100,87.12,87.12,87.11,87.12
USDJPY,20100726,123200,87.12,87.12,87.11,87.11
USDJPY,20100726,123300,87.11,87.11,87.10,87.11
USDJPY,20100726,123400,87.10,87.12,87.10,87.12
USDJPY,20100726,123500,87.13,87.14,87.11,87.11
USDJPY,20100726,123600,87.11,87.11,87.11,87.11
USDJPY,20100726,123700,87.10,87.11,87.10,87.11
USDJPY,20100726,123800,87.12,87.12,87.11,87.11
USDJPY,20100726,123900,87.11,87.11,87.11,87.11
USDJPY,20100726,124000,87.11,87.11,87.11,87.11
USDJPY,20100726,124100,87.11,87.11,87.10,87.11
USDJPY,20100726,124200,87.11,87.11,87.11,87.11
USDJPY,20100726,124300,87.12,87.13,87.12,87.12
USDJPY,20100726,124400,87.12,87.12,87.10,87.10
USDJPY,20100726,124500,87.11,87.12,87.11,87.12
USDJPY,20100726,124600,87.12,87.12,87.09,87.09
USDJPY,20100726,124700,87.10,87.10,87.10,87.10
USDJPY,20100726,124800,87.10,87.11,87.10,87.11
USDJPY,20100726,124900,87.11,87.11,87.09,87.09
USDJPY,20100726,125000,87.08,87.08,87.07,87.07
USDJPY,20100726,125100,87.06,87.09,87.06,87.09
USDJPY,20100726,125200,87.10,87.11,87.10,87.10
USDJPY,20100726,125300,87.11,87.11,87.10,87.10
USDJPY,20100726,125400,87.11,87.11,87.10,87.11
USDJPY,20100726,125500,87.11,87.11,87.09,87.09
USDJPY,20100726,125600,87.08,87.08,87.06,87.06
USDJPY,20100726,125700,87.06,87.07,87.06,87.07
USDJPY,20100726,125800,87.07,87.08,87.07,87.08
USDJPY,20100726,125900,87.08,87.09,87.08,87.08
USDJPY,20100726,130000,87.09,87.09,87.08,87.08
USDJPY,20100726,130100,87.08,87.09,87.08,87.09
USDJPY,20100726,130200,87.10,87.10,87.09,87.09
USDJPY,20100726,130300,87.08,87.08,87.07,87.07
USDJPY,20100726,130400,87.07,87.08,87.07,87.07
USDJPY,20100726,130500,87.08,87.08,87.08,87.08
USDJPY,20100726,130600,87.08,87.09,87.08,87.09
USDJPY,20100726,130700,87.09,87.09,87.08,87.08
USDJPY,20100726,130800,87.08,87.08,87.08,87.08
USDJPY,20100726,130900,87.07,87.08,87.07,87.08
USDJPY,20100726,131000,87.07,87.08,87.06,87.07
USDJPY,20100726,131100,87.07,87.08,87.07,87.08
USDJPY,20100726,131200,87.08,87.08,87.06,87.06
USDJPY,20100726,131300,87.06,87.06,87.06,87.06
USDJPY,20100726,131400,87.06,87.07,87.06,87.06
USDJPY,20100726,131500,87.05,87.06,87.05,87.06
USDJPY,20100726,131600,87.06,87.06,87.06,87.06
USDJPY,20100726,131700,87.06,87.08,87.06,87.06
USDJPY,20100726,131800,87.06,87.06,87.06,87.06
USDJPY,20100726,131900,87.06,87.06,87.04,87.04
USDJPY,20100726,132000,87.04,87.04,87.00,87.00
USDJPY,20100726,132100,87.00,87.00,87.00,87.00
USDJPY,20100726,132200,87.00,87.00,87.00,87.00
USDJPY,20100726,132300,87.00,87.00,87.00,87.00
USDJPY,20100726,132400,87.01,87.02,87.01,87.02
USDJPY,20100726,132500,87.02,87.04,87.02,87.04
USDJPY,20100726,132600,87.03,87.03,87.01,87.01
USDJPY,20100726,132700,87.00,87.02,87.00,87.02
USDJPY,20100726,132800,87.02,87.03,87.01,87.03
USDJPY,20100726,132900,87.02,87.04,87.02,87.03
USDJPY,20100726,133000,87.04,87.05,87.03,87.03
USDJPY,20100726,133100,87.04,87.05,87.04,87.04
USDJPY,20100726,133200,87.04,87.04,87.04,87.04
USDJPY,20100726,133300,87.03,87.03,87.03,87.03
USDJPY,20100726,133400,87.03,87.03,87.02,87.02
USDJPY,20100726,133500,87.02,87.03,87.01,87.01
USDJPY,20100726,133600,87.01,87.03,87.01,87.02
USDJPY,20100726,133700,87.02,87.02,87.01,87.01
USDJPY,20100726,133800,87.01,87.02,87.01,87.02
USDJPY,20100726,133900,87.01,87.02,87.01,87.02
USDJPY,20100726,134000,87.02,87.03,87.01,87.03
USDJPY,20100726,134100,87.03,87.03,87.03,87.03
USDJPY,20100726,134200,87.04,87.06,87.04,87.06
USDJPY,20100726,134300,87.06,87.06,87.06,87.06
USDJPY,20100726,134400,87.06,87.06,87.06,87.06
USDJPY,20100726,134500,87.05,87.05,87.03,87.03
USDJPY,20100726,134600,87.03,87.03,87.03,87.03
USDJPY,20100726,134700,87.03,87.03,87.02,87.03
USDJPY,20100726,134800,87.03,87.03,87.00,87.00
USDJPY,20100726,134900,87.00,87.00,86.99,86.99
USDJPY,20100726,135000,87.00,87.00,86.96,86.96
USDJPY,20100726,135100,86.95,86.96,86.92,86.94
USDJPY,20100726,135200,86.94,86.94,86.93,86.93
USDJPY,20100726,135300,86.93,86.94,86.93,86.94
USDJPY,20100726,135400,86.95,86.95,86.92,86.92
USDJPY,20100726,135500,86.91,86.91,86.86,86.88
USDJPY,20100726,135600,86.87,86.87,86.84,86.86
USDJPY,20100726,135700,86.87,86.88,86.81,86.81
USDJPY,20100726,135800,86.82,86.85,86.82,86.85
USDJPY,20100726,135900,86.86,86.89,86.86,86.89
USDJPY,20100726,140000,86.88,86.89,86.88,86.88
USDJPY,20100726,140100,86.89,86.89,86.85,86.85
USDJPY,20100726,140200,86.84,86.85,86.82,86.85
USDJPY,20100726,140300,86.85,86.86,86.84,86.85
USDJPY,20100726,140400,86.85,86.86,86.85,86.86
USDJPY,20100726,140500,86.86,86.86,86.85,86.86
USDJPY,20100726,140600,86.85,86.86,86.85,86.86
USDJPY,20100726,140700,86.85,86.85,86.83,86.83
USDJPY,20100726,140800,86.83,86.84,86.83,86.83
USDJPY,20100726,140900,86.84,86.85,86.84,86.84
USDJPY,20100726,141000,86.84,86.84,86.84,86.84
USDJPY,20100726,141100,86.84,86.84,86.84,86.84
USDJPY,20100726,141200,86.84,86.84,86.84,86.84
USDJPY,20100726,141300,86.84,86.84,86.83,86.83
USDJPY,20100726,141400,86.82,86.82,86.81,86.81
USDJPY,20100726,141500,86.81,86.82,86.81,86.82
USDJPY,20100726,141600,86.82,86.84,86.82,86.83
USDJPY,20100726,141700,86.82,86.84,86.82,86.84
USDJPY,20100726,141800,86.84,86.86,86.84,86.85
USDJPY,20100726,141900,86.85,86.85,86.81,86.81
USDJPY,20100726,142000,86.81,86.83,86.81,86.83
USDJPY,20100726,142100,86.83,86.83,86.82,86.82
USDJPY,20100726,142200,86.81,86.82,86.81,86.82
USDJPY,20100726,142300,86.82,86.85,86.82,86.85
USDJPY,20100726,142400,86.86,86.86,86.86,86.86
USDJPY,20100726,142500,86.86,86.87,86.85,86.85
USDJPY,20100726,142600,86.86,86.88,86.86,86.88
USDJPY,20100726,142700,86.88,86.89,86.88,86.88
USDJPY,20100726,142800,86.87,86.87,86.87,86.87
USDJPY,20100726,142900,86.87,86.88,86.87,86.88
USDJPY,20100726,143000,86.87,86.88,86.87,86.88
USDJPY,20100726,143100,86.89,86.92,86.88,86.92
USDJPY,20100726,143200,86.92,86.93,86.92,86.93
USDJPY,20100726,143300,86.92,86.92,86.91,86.91
USDJPY,20100726,143400,86.90,86.90,86.86,86.86
USDJPY,20100726,143500,86.87,86.88,86.87,86.88
USDJPY,20100726,143600,86.88,86.90,86.88,86.90
USDJPY,20100726,143700,86.90,86.90,86.89,86.90
USDJPY,20100726,143800,86.91,86.91,86.91,86.91
USDJPY,20100726,143900,86.91,86.92,86.90,86.91
USDJPY,20100726,144000,86.90,86.92,86.90,86.91
USDJPY,20100726,144100,86.92,86.92,86.92,86.92
USDJPY,20100726,144200,86.92,86.92,86.91,86.91
USDJPY,20100726,144300,86.91,86.91,86.89,86.89
USDJPY,20100726,144400,86.89,86.89,86.89,86.89
USDJPY,20100726,144500,86.89,86.89,86.88,86.89
USDJPY,20100726,144600,86.89,86.90,86.89,86.90
USDJPY,20100726,144700,86.89,86.90,86.89,86.89
USDJPY,20100726,144800,86.89,86.89,86.88,86.88
USDJPY,20100726,144900,86.88,86.88,86.87,86.87
USDJPY,20100726,145000,86.86,86.87,86.86,86.87
USDJPY,20100726,145100,86.87,86.87,86.86,86.87
USDJPY,20100726,145200,86.86,86.86,86.86,86.86
USDJPY,20100726,145300,86.86,86.86,86.86,86.86
USDJPY,20100726,145400,86.86,86.88,86.86,86.88
USDJPY,20100726,145500,86.88,86.89,86.88,86.89
USDJPY,20100726,145600,86.89,86.89,86.89,86.89
USDJPY,20100726,145700,86.89,86.89,86.88,86.89
USDJPY,20100726,145800,86.89,86.89,86.88,86.88
USDJPY,20100726,145900,86.88,86.88,86.87,86.88
USDJPY,20100726,150000,86.89,86.92,86.89,86.92
USDJPY,20100726,150100,86.93,86.96,86.93,86.96
USDJPY,20100726,150200,86.97,86.97,86.96,86.97
USDJPY,20100726,150300,86.97,86.99,86.96,86.99
USDJPY,20100726,150400,87.00,87.03,87.00,87.03
USDJPY,20100726,150500,87.03,87.04,87.03,87.03
USDJPY,20100726,150600,87.03,87.10,87.03,87.09
USDJPY,20100726,150700,87.08,87.10,87.08,87.09
USDJPY,20100726,150800,87.09,87.11,87.09,87.11
USDJPY,20100726,150900,87.11,87.11,87.08,87.09
USDJPY,20100726,151000,87.08,87.09,87.08,87.08
USDJPY,20100726,151100,87.08,87.08,87.06,87.07
USDJPY,20100726,151200,87.08,87.09,87.08,87.09
USDJPY,20100726,151300,87.09,87.09,87.08,87.08
USDJPY,20100726,151400,87.08,87.14,87.08,87.11
USDJPY,20100726,151500,87.11,87.11,87.10,87.10
USDJPY,20100726,151600,87.10,87.14,87.10,87.14
USDJPY,20100726,151700,87.15,87.19,87.15,87.18
USDJPY,20100726,151800,87.17,87.18,87.15,87.15
USDJPY,20100726,151900,87.14,87.15,87.14,87.15
USDJPY,20100726,152000,87.16,87.16,87.14,87.14
USDJPY,20100726,152100,87.14,87.15,87.14,87.15
USDJPY,20100726,152200,87.14,87.15,87.14,87.14
USDJPY,20100726,152300,87.14,87.14,87.12,87.12
USDJPY,20100726,152400,87.12,87.13,87.12,87.13
USDJPY,20100726,152500,87.14,87.15,87.12,87.12
USDJPY,20100726,152600,87.12,87.14,87.12,87.13
USDJPY,20100726,152700,87.12,87.13,87.12,87.12
USDJPY,20100726,152800,87.12,87.12,87.12,87.12
USDJPY,20100726,152900,87.12,87.12,87.11,87.12
USDJPY,20100726,153000,87.11,87.11,87.11,87.11
USDJPY,20100726,153100,87.11,87.12,87.11,87.12
USDJPY,20100726,153200,87.12,87.14,87.12,87.14
USDJPY,20100726,153300,87.14,87.15,87.14,87.15
USDJPY,20100726,153400,87.14,87.15,87.13,87.13
USDJPY,20100726,153500,87.14,87.14,87.12,87.14
USDJPY,20100726,153600,87.13,87.13,87.12,87.12
USDJPY,20100726,153700,87.12,87.15,87.12,87.14
USDJPY,20100726,153800,87.15,87.17,87.14,87.16
USDJPY,20100726,153900,87.15,87.15,87.12,87.12
USDJPY,20100726,154000,87.11,87.11,87.10,87.10
USDJPY,20100726,154100,87.09,87.10,87.08,87.10
USDJPY,20100726,154200,87.10,87.10,87.09,87.09
USDJPY,20100726,154300,87.10,87.10,87.09,87.10
USDJPY,20100726,154400,87.10,87.12,87.10,87.11
USDJPY,20100726,154500,87.12,87.13,87.11,87.11
USDJPY,20100726,154600,87.12,87.13,87.10,87.12
USDJPY,20100726,154700,87.13,87.14,87.13,87.14
USDJPY,20100726,154800,87.13,87.13,87.12,87.13
USDJPY,20100726,154900,87.13,87.13,87.10,87.11
USDJPY,20100726,155000,87.12,87.13,87.11,87.12
USDJPY,20100726,155100,87.12,87.12,87.11,87.11
USDJPY,20100726,155200,87.11,87.11,87.10,87.10
USDJPY,20100726,155300,87.11,87.11,87.10,87.10
USDJPY,20100726,155400,87.09,87.10,87.06,87.06
USDJPY,20100726,155500,87.06,87.07,87.06,87.07
USDJPY,20100726,155600,87.08,87.08,87.07,87.07
USDJPY,20100726,155700,87.06,87.07,87.06,87.07
USDJPY,20100726,155800,87.07,87.08,87.07,87.08
USDJPY,20100726,155900,87.08,87.09,87.08,87.09
USDJPY,20100726,160000,87.08,87.10,87.06,87.07
USDJPY,20100726,160100,87.08,87.23,87.08,87.23
USDJPY,20100726,160200,87.22,87.28,87.21,87.28
USDJPY,20100726,160300,87.27,87.31,87.27,87.30
USDJPY,20100726,160400,87.29,87.32,87.29,87.31
USDJPY,20100726,160500,87.30,87.30,87.28,87.30
USDJPY,20100726,160600,87.31,87.31,87.28,87.28
USDJPY,20100726,160700,87.28,87.29,87.28,87.29
USDJPY,20100726,160800,87.28,87.29,87.28,87.28
USDJPY,20100726,160900,87.28,87.28,87.27,87.27
USDJPY,20100726,161000,87.28,87.28,87.28,87.28
USDJPY,20100726,161100,87.28,87.33,87.28,87.32
USDJPY,20100726,161200,87.33,87.33,87.29,87.29
USDJPY,20100726,161300,87.30,87.33,87.30,87.33
USDJPY,20100726,161400,87.34,87.34,87.32,87.33
USDJPY,20100726,161500,87.34,87.35,87.32,87.33
USDJPY,20100726,161600,87.34,87.36,87.34,87.36
USDJPY,20100726,161700,87.35,87.35,87.32,87.32
USDJPY,20100726,161800,87.32,87.33,87.31,87.32
USDJPY,20100726,161900,87.33,87.35,87.33,87.34
USDJPY,20100726,162000,87.34,87.34,87.32,87.32
USDJPY,20100726,162100,87.31,87.32,87.31,87.31
USDJPY,20100726,162200,87.30,87.30,87.29,87.29
USDJPY,20100726,162300,87.28,87.28,87.27,87.28
USDJPY,20100726,162400,87.28,87.28,87.26,87.28
USDJPY,20100726,162500,87.28,87.28,87.28,87.28
USDJPY,20100726,162600,87.28,87.29,87.28,87.29
USDJPY,20100726,162700,87.29,87.29,87.28,87.28
USDJPY,20100726,162800,87.27,87.28,87.26,87.26
USDJPY,20100726,162900,87.26,87.26,87.25,87.25
USDJPY,20100726,163000,87.25,87.26,87.25,87.26
USDJPY,20100726,163100,87.26,87.28,87.23,87.24
USDJPY,20100726,163200,87.23,87.23,87.20,87.22
USDJPY,20100726,163300,87.23,87.23,87.22,87.22
USDJPY,20100726,163400,87.23,87.23,87.22,87.22
USDJPY,20100726,163500,87.23,87.25,87.23,87.24
USDJPY,20100726,163600,87.23,87.24,87.23,87.24
USDJPY,20100726,163700,87.24,87.24,87.22,87.22
USDJPY,20100726,163800,87.22,87.23,87.22,87.22
USDJPY,20100726,163900,87.23,87.23,87.23,87.23
USDJPY,20100726,164000,87.23,87.26,87.22,87.26
USDJPY,20100726,164100,87.27,87.29,87.27,87.28
USDJPY,20100726,164200,87.28,87.28,87.27,87.28
USDJPY,20100726,164300,87.28,87.28,87.28,87.28
USDJPY,20100726,164400,87.28,87.28,87.28,87.28
USDJPY,20100726,164500,87.27,87.27,87.26,87.26
USDJPY,20100726,164600,87.25,87.25,87.24,87.25
USDJPY,20100726,164700,87.26,87.26,87.25,87.25
USDJPY,20100726,164800,87.25,87.25,87.24,87.24
USDJPY,20100726,164900,87.23,87.25,87.23,87.25
USDJPY,20100726,165000,87.25,87.25,87.25,87.25
USDJPY,20100726,165100,87.25,87.25,87.24,87.25
USDJPY,20100726,165200,87.25,87.25,87.24,87.24
USDJPY,20100726,165300,87.24,87.24,87.22,87.22
USDJPY,20100726,165400,87.22,87.22,87.22,87.22
USDJPY,20100726,165500,87.22,87.22,87.22,87.22
USDJPY,20100726,165600,87.22,87.24,87.22,87.24
USDJPY,20100726,165700,87.24,87.24,87.23,87.23
USDJPY,20100726,165800,87.24,87.24,87.22,87.22
USDJPY,20100726,165900,87.23,87.23,87.22,87.22
USDJPY,20100726,170000,87.21,87.22,87.20,87.21
USDJPY,20100726,170100,87.22,87.23,87.22,87.23
USDJPY,20100726,170200,87.22,87.23,87.22,87.23
USDJPY,20100726,170300,87.23,87.23,87.22,87.22
USDJPY,20100726,170400,87.21,87.22,87.21,87.22
USDJPY,20100726,170500,87.22,87.22,87.21,87.21
USDJPY,20100726,170600,87.20,87.21,87.20,87.20
USDJPY,20100726,170700,87.21,87.21,87.20,87.21
USDJPY,20100726,170800,87.21,87.22,87.21,87.21
USDJPY,20100726,170900,87.20,87.20,87.19,87.19
USDJPY,20100726,171000,87.19,87.20,87.19,87.20
USDJPY,20100726,171100,87.19,87.21,87.19,87.20
USDJPY,20100726,171200,87.19,87.19,87.17,87.17
USDJPY,20100726,171300,87.17,87.18,87.17,87.18
USDJPY,20100726,171400,87.18,87.20,87.18,87.18
USDJPY,20100726,171500,87.19,87.19,87.17,87.18
USDJPY,20100726,171600,87.19,87.20,87.18,87.20
USDJPY,20100726,171700,87.21,87.21,87.20,87.20
USDJPY,20100726,171800,87.21,87.22,87.21,87.21
USDJPY,20100726,171900,87.20,87.21,87.20,87.21
USDJPY,20100726,172000,87.20,87.24,87.20,87.24
USDJPY,20100726,172100,87.24,87.24,87.23,87.23
USDJPY,20100726,172200,87.22,87.25,87.22,87.25
USDJPY,20100726,172300,87.26,87.26,87.24,87.24
USDJPY,20100726,172400,87.24,87.24,87.23,87.24
USDJPY,20100726,172500,87.23,87.24,87.23,87.23
USDJPY,20100726,172600,87.23,87.26,87.22,87.24
USDJPY,20100726,172700,87.25,87.26,87.25,87.26
USDJPY,20100726,172800,87.26,87.26,87.26,87.26
USDJPY,20100726,172900,87.26,87.26,87.26,87.26
USDJPY,20100726,173000,87.26,87.28,87.26,87.28
USDJPY,20100726,173100,87.29,87.29,87.26,87.26
USDJPY,20100726,173200,87.26,87.26,87.25,87.25
USDJPY,20100726,173300,87.26,87.27,87.25,87.26
USDJPY,20100726,173400,87.27,87.29,87.27,87.28
USDJPY,20100726,173500,87.29,87.29,87.27,87.27
USDJPY,20100726,173600,87.28,87.28,87.27,87.27
USDJPY,20100726,173700,87.26,87.26,87.25,87.25
USDJPY,20100726,173800,87.25,87.25,87.25,87.25
USDJPY,20100726,173900,87.25,87.25,87.24,87.24
USDJPY,20100726,174000,87.23,87.23,87.22,87.22
USDJPY,20100726,174100,87.22,87.23,87.21,87.21
USDJPY,20100726,174200,87.20,87.20,87.19,87.20
USDJPY,20100726,174300,87.20,87.21,87.20,87.21
USDJPY,20100726,174400,87.20,87.21,87.20,87.21
USDJPY,20100726,174500,87.20,87.21,87.20,87.20
USDJPY,20100726,174600,87.21,87.22,87.21,87.22
USDJPY,20100726,174700,87.22,87.22,87.20,87.20
USDJPY,20100726,174800,87.20,87.20,87.20,87.20
USDJPY,20100726,174900,87.20,87.20,87.20,87.20
USDJPY,20100726,175000,87.20,87.21,87.20,87.21
USDJPY,20100726,175100,87.21,87.21,87.20,87.20
USDJPY,20100726,175200,87.20,87.20,87.19,87.19
USDJPY,20100726,175300,87.19,87.19,87.18,87.19
USDJPY,20100726,175400,87.19,87.21,87.18,87.20
USDJPY,20100726,175500,87.21,87.21,87.21,87.21
USDJPY,20100726,175600,87.21,87.22,87.21,87.21
USDJPY,20100726,175700,87.21,87.21,87.21,87.21
USDJPY,20100726,175800,87.21,87.21,87.20,87.20
USDJPY,20100726,175900,87.20,87.20,87.17,87.17
USDJPY,20100726,180000,87.18,87.18,87.17,87.18
USDJPY,20100726,180100,87.18,87.18,87.17,87.17
USDJPY,20100726,180200,87.16,87.16,87.12,87.12
USDJPY,20100726,180300,87.11,87.11,87.11,87.11
USDJPY,20100726,180400,87.11,87.12,87.11,87.11
USDJPY,20100726,180500,87.11,87.11,87.09,87.09
USDJPY,20100726,180600,87.08,87.09,87.08,87.08
USDJPY,20100726,180700,87.08,87.08,87.08,87.08
USDJPY,20100726,180800,87.07,87.08,87.07,87.08
USDJPY,20100726,180900,87.08,87.08,87.07,87.07
USDJPY,20100726,181000,87.07,87.07,87.06,87.06
USDJPY,20100726,181100,87.06,87.06,87.05,87.06
USDJPY,20100726,181200,87.07,87.08,87.07,87.07
USDJPY,20100726,181300,87.07,87.08,87.07,87.07
USDJPY,20100726,181400,87.07,87.07,87.03,87.03
USDJPY,20100726,181500,87.04,87.06,87.04,87.06
USDJPY,20100726,181600,87.06,87.06,87.03,87.03
USDJPY,20100726,181700,87.04,87.05,87.03,87.04
USDJPY,20100726,181800,87.04,87.04,87.03,87.03
USDJPY,20100726,181900,87.03,87.05,87.03,87.04
USDJPY,20100726,182000,87.03,87.04,87.03,87.04
USDJPY,20100726,182100,87.05,87.06,87.05,87.06
USDJPY,20100726,182200,87.06,87.06,87.06,87.06
USDJPY,20100726,182300,87.05,87.06,87.04,87.04
USDJPY,20100726,182400,87.04,87.04,87.03,87.03
USDJPY,20100726,182500,87.03,87.03,87.01,87.01
USDJPY,20100726,182600,87.00,87.00,87.00,87.00
USDJPY,20100726,182700,86.99,87.00,86.99,86.99
USDJPY,20100726,182800,86.99,87.01,86.99,87.01
USDJPY,20100726,182900,87.01,87.02,87.01,87.02
USDJPY,20100726,183000,87.02,87.02,87.01,87.01
USDJPY,20100726,183100,87.01,87.03,87.01,87.01
USDJPY,20100726,183200,87.01,87.01,87.01,87.01
USDJPY,20100726,183300,87.02,87.02,87.01,87.01
USDJPY,20100726,183400,87.01,87.01,87.00,87.01
USDJPY,20100726,183500,87.01,87.01,87.00,87.00
USDJPY,20100726,183600,87.00,87.01,87.00,87.01
USDJPY,20100726,183700,87.02,87.03,87.02,87.03
USDJPY,20100726,183800,87.04,87.05,87.04,87.05
USDJPY,20100726,183900,87.06,87.07,87.06,87.07
USDJPY,20100726,184000,87.07,87.07,87.06,87.06
USDJPY,20100726,184100,87.06,87.07,87.06,87.07
USDJPY,20100726,184200,87.06,87.07,87.06,87.07
USDJPY,20100726,184300,87.06,87.07,87.06,87.07
USDJPY,20100726,184400,87.08,87.08,87.07,87.08
USDJPY,20100726,184500,87.07,87.07,87.06,87.06
USDJPY,20100726,184600,87.06,87.06,87.05,87.05
USDJPY,20100726,184700,87.04,87.04,87.03,87.03
USDJPY,20100726,184800,87.02,87.03,87.01,87.02
USDJPY,20100726,184900,87.01,87.01,87.00,87.00
USDJPY,20100726,185000,87.00,87.01,86.99,86.99
USDJPY,20100726,185100,86.99,86.99,86.98,86.98
USDJPY,20100726,185200,86.97,86.97,86.92,86.92
USDJPY,20100726,185300,86.91,86.92,86.90,86.90
USDJPY,20100726,185400,86.90,86.90,86.89,86.89
USDJPY,20100726,185500,86.88,86.88,86.86,86.87
USDJPY,20100726,185600,86.87,86.88,86.86,86.86
USDJPY,20100726,185700,86.86,86.87,86.86,86.86
USDJPY,20100726,185800,86.87,86.89,86.87,86.89
USDJPY,20100726,185900,86.90,86.90,86.89,86.89
USDJPY,20100726,190000,86.88,86.89,86.88,86.89
USDJPY,20100726,190100,86.90,86.90,86.90,86.90
USDJPY,20100726,190200,86.90,86.92,86.90,86.92
USDJPY,20100726,190300,86.91,86.93,86.91,86.93
USDJPY,20100726,190400,86.93,86.93,86.92,86.92
USDJPY,20100726,190500,86.92,86.94,86.92,86.94
USDJPY,20100726,190600,86.94,86.94,86.89,86.89
USDJPY,20100726,190700,86.90,86.91,86.90,86.91
USDJPY,20100726,190800,86.92,86.92,86.92,86.92
USDJPY,20100726,190900,86.92,86.92,86.92,86.92
USDJPY,20100726,191000,86.92,86.92,86.90,86.90
USDJPY,20100726,191100,86.91,86.92,86.90,86.92
USDJPY,20100726,191200,86.91,86.92,86.91,86.91
USDJPY,20100726,191300,86.91,86.91,86.90,86.91
USDJPY,20100726,191400,86.92,86.92,86.91,86.92
USDJPY,20100726,191500,86.92,86.93,86.92,86.92
USDJPY,20100726,191600,86.92,86.92,86.92,86.92
USDJPY,20100726,191700,86.92,86.92,86.90,86.91
USDJPY,20100726,191800,86.90,86.90,86.88,86.89
USDJPY,20100726,191900,86.89,86.89,86.88,86.88
USDJPY,20100726,192000,86.89,86.89,86.88,86.88
USDJPY,20100726,192100,86.88,86.88,86.88,86.88
USDJPY,20100726,192200,86.89,86.89,86.88,86.88
USDJPY,20100726,192300,86.88,86.89,86.87,86.89
USDJPY,20100726,192400,86.88,86.89,86.88,86.89
USDJPY,20100726,192500,86.88,86.88,86.88,86.88
USDJPY,20100726,192600,86.88,86.89,86.88,86.89
USDJPY,20100726,192700,86.89,86.89,86.88,86.88
USDJPY,20100726,192800,86.88,86.88,86.87,86.88
USDJPY,20100726,192900,86.88,86.89,86.88,86.89
USDJPY,20100726,193000,86.88,86.89,86.88,86.89
USDJPY,20100726,193100,86.89,86.90,86.89,86.90
USDJPY,20100726,193200,86.90,86.90,86.89,86.90
USDJPY,20100726,193300,86.89,86.89,86.88,86.89
USDJPY,20100726,193400,86.89,86.89,86.89,86.89
USDJPY,20100726,193500,86.90,86.90,86.90,86.90
USDJPY,20100726,193600,86.90,86.90,86.89,86.89
USDJPY,20100726,193700,86.90,86.92,86.89,86.92
USDJPY,20100726,193800,86.92,86.93,86.92,86.93
USDJPY,20100726,193900,86.94,86.94,86.92,86.92
USDJPY,20100726,194000,86.92,86.92,86.91,86.91
USDJPY,20100726,194100,86.92,86.92,86.92,86.92
USDJPY,20100726,194200,86.92,86.93,86.92,86.93
USDJPY,20100726,194300,86.92,86.94,86.92,86.94
USDJPY,20100726,194400,86.94,86.94,86.94,86.94
USDJPY,20100726,194500,86.94,86.94,86.93,86.94
USDJPY,20100726,194600,86.94,86.94,86.94,86.94
USDJPY,20100726,194700,86.95,86.95,86.94,86.94
USDJPY,20100726,194800,86.94,86.94,86.94,86.94
USDJPY,20100726,194900,86.94,86.95,86.94,86.95
USDJPY,20100726,195000,86.95,86.95,86.94,86.95
USDJPY,20100726,195100,86.95,86.95,86.95,86.95
USDJPY,20100726,195200,86.95,86.96,86.95,86.95
USDJPY,20100726,195300,86.94,86.94,86.94,86.94
USDJPY,20100726,195400,86.94,86.95,86.94,86.95
USDJPY,20100726,195500,86.94,86.96,86.94,86.96
USDJPY,20100726,195600,86.96,86.96,86.95,86.96
USDJPY,20100726,195700,86.96,86.99,86.96,86.99
USDJPY,20100726,195800,86.99,87.00,86.99,87.00
USDJPY,20100726,195900,87.00,87.01,87.00,87.01
USDJPY,20100726,200000,87.00,87.01,87.00,87.01
USDJPY,20100726,200100,87.01,87.02,87.01,87.02
USDJPY,20100726,200200,87.02,87.02,87.02,87.02
USDJPY,20100726,200300,87.01,87.02,87.01,87.01
USDJPY,20100726,200400,87.01,87.01,87.01,87.01
USDJPY,20100726,200500,87.00,87.01,87.00,87.01
USDJPY,20100726,200600,87.00,87.01,87.00,87.01
USDJPY,20100726,200700,87.00,87.02,87.00,87.01
USDJPY,20100726,200800,87.02,87.02,87.01,87.01
USDJPY,20100726,200900,87.02,87.03,87.02,87.02
USDJPY,20100726,201000,87.02,87.03,87.02,87.03
USDJPY,20100726,201100,87.02,87.02,87.01,87.02
USDJPY,20100726,201200,87.01,87.01,87.00,87.00
USDJPY,20100726,201300,87.00,87.00,86.99,87.00
USDJPY,20100726,201400,87.02,87.03,87.02,87.03
USDJPY,20100726,201500,87.03,87.04,87.03,87.03
USDJPY,20100726,201600,87.03,87.03,87.00,87.00
USDJPY,20100726,201700,87.01,87.01,87.00,87.00
USDJPY,20100726,201800,87.00,87.01,87.00,87.01
USDJPY,20100726,201900,87.00,87.00,87.00,87.00
USDJPY,20100726,202000,87.00,87.00,86.98,86.98
USDJPY,20100726,202100,86.98,86.98,86.98,86.98
USDJPY,20100726,202200,86.98,86.99,86.98,86.98
USDJPY,20100726,202300,86.97,86.98,86.96,86.96
USDJPY,20100726,202400,86.97,86.97,86.96,86.96
USDJPY,20100726,202500,86.95,86.95,86.93,86.93
USDJPY,20100726,202600,86.93,86.93,86.92,86.93
USDJPY,20100726,202700,86.92,86.93,86.91,86.93
USDJPY,20100726,202800,86.93,86.94,86.92,86.93
USDJPY,20100726,202900,86.93,86.93,86.92,86.92
USDJPY,20100726,203000,86.92,86.92,86.91,86.92
USDJPY,20100726,203100,86.92,86.92,86.92,86.92
USDJPY,20100726,203200,86.92,86.92,86.92,86.92
USDJPY,20100726,203300,86.92,86.93,86.92,86.93
USDJPY,20100726,203400,86.92,86.92,86.92,86.92
USDJPY,20100726,203500,86.92,86.92,86.92,86.92
USDJPY,20100726,203600,86.92,86.92,86.91,86.92
USDJPY,20100726,203700,86.92,86.92,86.92,86.92
USDJPY,20100726,203800,86.92,86.92,86.92,86.92
USDJPY,20100726,203900,86.92,86.92,86.89,86.89
USDJPY,20100726,204000,86.88,86.88,86.87,86.87
USDJPY,20100726,204100,86.88,86.88,86.87,86.87
USDJPY,20100726,204200,86.87,86.89,86.87,86.89
USDJPY,20100726,204300,86.89,86.90,86.89,86.90
USDJPY,20100726,204400,86.90,86.90,86.89,86.90
USDJPY,20100726,204500,86.91,86.91,86.91,86.91
USDJPY,20100726,204600,86.91,86.91,86.90,86.91
USDJPY,20100726,204700,86.90,86.90,86.90,86.90
USDJPY,20100726,204800,86.90,86.90,86.89,86.89
USDJPY,20100726,204900,86.90,86.90,86.87,86.88
USDJPY,20100726,205000,86.87,86.87,86.86,86.86
USDJPY,20100726,205100,86.85,86.86,86.85,86.86
USDJPY,20100726,205200,86.86,86.87,86.86,86.86
USDJPY,20100726,205300,86.86,86.87,86.86,86.86
USDJPY,20100726,205400,86.87,86.87,86.86,86.86
USDJPY,20100726,205500,86.86,86.86,86.85,86.85
USDJPY,20100726,205600,86.85,86.85,86.85,86.85
USDJPY,20100726,205700,86.86,86.86,86.85,86.85
USDJPY,20100726,205800,86.86,86.87,86.86,86.86
USDJPY,20100726,205900,86.85,86.86,86.85,86.86
USDJPY,20100726,210000,86.86,86.86,86.85,86.85
USDJPY,20100726,210100,86.85,86.85,86.83,86.83
USDJPY,20100726,210200,86.84,86.84,86.83,86.83
USDJPY,20100726,210300,86.83,86.85,86.83,86.84
USDJPY,20100726,210400,86.85,86.86,86.85,86.86
USDJPY,20100726,210500,86.86,86.87,86.86,86.87
USDJPY,20100726,210600,86.87,86.88,86.87,86.88
USDJPY,20100726,210700,86.89,86.89,86.89,86.89
USDJPY,20100726,210800,86.89,86.89,86.89,86.89
USDJPY,20100726,210900,86.89,86.89,86.89,86.89
USDJPY,20100726,211000,86.89,86.89,86.87,86.88
USDJPY,20100726,211100,86.88,86.89,86.88,86.89
USDJPY,20100726,211200,86.89,86.89,86.89,86.89
USDJPY,20100726,211300,86.89,86.90,86.89,86.89
USDJPY,20100726,211400,86.89,86.89,86.88,86.88
USDJPY,20100726,211500,86.88,86.88,86.88,86.88
USDJPY,20100726,211600,86.89,86.89,86.88,86.88
USDJPY,20100726,211700,86.88,86.88,86.87,86.87
USDJPY,20100726,211800,86.88,86.88,86.85,86.85
USDJPY,20100726,211900,86.84,86.85,86.84,86.85
USDJPY,20100726,212000,86.86,86.86,86.86,86.86
USDJPY,20100726,212100,86.86,86.86,86.85,86.86
USDJPY,20100726,212200,86.85,86.86,86.85,86.86
USDJPY,20100726,212300,86.86,86.86,86.86,86.86
USDJPY,20100726,212400,86.86,86.87,86.86,86.87
USDJPY,20100726,212500,86.87,86.87,86.86,86.86
USDJPY,20100726,212600,86.87,86.87,86.86,86.86
USDJPY,20100726,212700,86.86,86.88,86.86,86.88
USDJPY,20100726,212800,86.89,86.91,86.89,86.90
USDJPY,20100726,212900,86.89,86.89,86.87,86.87
USDJPY,20100726,213000,86.86,86.86,86.85,86.85
USDJPY,20100726,213100,86.85,86.85,86.85,86.85
USDJPY,20100726,213200,86.84,86.86,86.84,86.86
USDJPY,20100726,213300,86.86,86.86,86.86,86.86
USDJPY,20100726,213400,86.86,86.86,86.85,86.85
USDJPY,20100726,213500,86.85,86.86,86.85,86.86
USDJPY,20100726,213600,86.85,86.85,86.84,86.84
USDJPY,20100726,213700,86.85,86.86,86.85,86.85
USDJPY,20100726,213800,86.84,86.85,86.84,86.85
USDJPY,20100726,213900,86.85,86.86,86.84,86.85
USDJPY,20100726,214000,86.86,86.86,86.84,86.85
USDJPY,20100726,214100,86.85,86.85,86.85,86.85
USDJPY,20100726,214200,86.84,86.86,86.84,86.85
USDJPY,20100726,214300,86.85,86.85,86.84,86.85
USDJPY,20100726,214400,86.84,86.85,86.84,86.84
USDJPY,20100726,214500,86.84,86.85,86.84,86.84
USDJPY,20100726,214600,86.84,86.85,86.84,86.84
USDJPY,20100726,214700,86.85,86.86,86.84,86.86
USDJPY,20100726,214800,86.86,86.86,86.85,86.85
USDJPY,20100726,214900,86.85,86.86,86.85,86.85
USDJPY,20100726,215000,86.85,86.86,86.85,86.85
USDJPY,20100726,215100,86.86,86.86,86.85,86.86
USDJPY,20100726,215200,86.86,86.86,86.86,86.86
USDJPY,20100726,215300,86.86,86.86,86.86,86.86
USDJPY,20100726,215400,86.87,86.87,86.87,86.87
USDJPY,20100726,215500,86.87,86.89,86.87,86.89
USDJPY,20100726,215600,86.89,86.89,86.89,86.89
USDJPY,20100726,215700,86.89,86.89,86.88,86.88
USDJPY,20100726,215800,86.88,86.88,86.86,86.86
USDJPY,20100726,215900,86.87,86.87,86.87,86.87
USDJPY,20100726,220000,86.87,86.87,86.87,86.87
USDJPY,20100726,220100,86.87,86.87,86.86,86.87
USDJPY,20100726,220200,86.86,86.87,86.85,86.85
USDJPY,20100726,220300,86.85,86.85,86.85,86.85
USDJPY,20100726,220400,86.84,86.84,86.84,86.84
USDJPY,20100726,220500,86.84,86.84,86.82,86.82
USDJPY,20100726,220600,86.82,86.82,86.82,86.82
USDJPY,20100726,220700,86.81,86.81,86.81,86.81
USDJPY,20100726,220800,86.82,86.82,86.81,86.82
USDJPY,20100726,220900,86.82,86.83,86.82,86.82
USDJPY,20100726,221000,86.83,86.83,86.82,86.82
USDJPY,20100726,221100,86.82,86.83,86.82,86.83
USDJPY,20100726,221200,86.83,86.83,86.82,86.83
USDJPY,20100726,221300,86.83,86.83,86.82,86.82
USDJPY,20100726,221400,86.82,86.82,86.81,86.81
USDJPY,20100726,221500,86.82,86.82,86.82,86.82
USDJPY,20100726,221600,86.82,86.82,86.81,86.81
USDJPY,20100726,221700,86.82,86.82,86.81,86.82
USDJPY,20100726,221800,86.82,86.82,86.82,86.82
USDJPY,20100726,221900,86.82,86.82,86.81,86.81
USDJPY,20100726,222000,86.82,86.82,86.82,86.82
USDJPY,20100726,222100,86.82,86.82,86.81,86.82
USDJPY,20100726,222200,86.82,86.83,86.82,86.83
USDJPY,20100726,222300,86.83,86.83,86.82,86.83
USDJPY,20100726,222400,86.82,86.82,86.82,86.82
USDJPY,20100726,222500,86.83,86.83,86.83,86.83
USDJPY,20100726,222600,86.83,86.83,86.82,86.82
USDJPY,20100726,222700,86.83,86.83,86.82,86.83
USDJPY,20100726,222800,86.82,86.83,86.82,86.83
USDJPY,20100726,222900,86.83,86.84,86.83,86.83
USDJPY,20100726,223000,86.83,86.83,86.83,86.83
USDJPY,20100726,223100,86.83,86.84,86.83,86.84
USDJPY,20100726,223200,86.84,86.84,86.83,86.83
USDJPY,20100726,223300,86.83,86.84,86.83,86.84
USDJPY,20100726,223400,86.84,86.84,86.83,86.84
USDJPY,20100726,223500,86.84,86.84,86.83,86.83
USDJPY,20100726,223600,86.83,86.84,86.83,86.84
USDJPY,20100726,223700,86.83,86.83,86.83,86.83
USDJPY,20100726,223800,86.83,86.83,86.83,86.83
USDJPY,20100726,223900,86.83,86.83,86.83,86.83
USDJPY,20100726,224000,86.83,86.83,86.83,86.83
USDJPY,20100726,224100,86.83,86.84,86.83,86.84
USDJPY,20100726,224200,86.84,86.84,86.84,86.84
USDJPY,20100726,224300,86.84,86.84,86.83,86.84
USDJPY,20100726,224400,86.84,86.84,86.84,86.84
USDJPY,20100726,224500,86.84,86.84,86.84,86.84
USDJPY,20100726,224600,86.84,86.85,86.84,86.84
USDJPY,20100726,224700,86.85,86.85,86.85,86.85
USDJPY,20100726,224800,86.85,86.86,86.84,86.84
USDJPY,20100726,224900,86.84,86.85,86.84,86.85
USDJPY,20100726,225000,86.85,86.86,86.85,86.86
USDJPY,20100726,225100,86.86,86.86,86.86,86.86
USDJPY,20100726,225200,86.86,86.86,86.86,86.86
USDJPY,20100726,225300,86.86,86.87,86.86,86.87
USDJPY,20100726,225400,86.87,86.87,86.86,86.86
USDJPY,20100726,225500,86.86,86.87,86.86,86.87
USDJPY,20100726,225600,86.87,86.87,86.86,86.86
USDJPY,20100726,225700,86.86,86.86,86.86,86.86
USDJPY,20100726,225800,86.86,86.86,86.86,86.86
USDJPY,20100726,225900,86.86,86.86,86.86,86.86
USDJPY,20100726,230000,86.86,86.86,86.86,86.86
USDJPY,20100726,230100,86.85,86.85,86.85,86.85
USDJPY,20100726,230200,86.85,86.85,86.85,86.85
USDJPY,20100726,230300,86.85,86.85,86.84,86.85
USDJPY,20100726,230400,86.86,86.86,86.84,86.84
USDJPY,20100726,230500,86.85,86.86,86.85,86.86
USDJPY,20100726,230600,86.85,86.86,86.84,86.85
USDJPY,20100726,230700,86.85,86.86,86.85,86.85
USDJPY,20100726,230800,86.85,86.85,86.85,86.85
USDJPY,20100726,230900,86.86,86.87,86.86,86.86
USDJPY,20100726,231000,86.86,86.87,86.86,86.87
USDJPY,20100726,231100,86.87,86.87,86.87,86.87
USDJPY,20100726,231200,86.87,86.87,86.86,86.87
USDJPY,20100726,231300,86.88,86.88,86.88,86.88
USDJPY,20100726,231400,86.88,86.88,86.87,86.87
USDJPY,20100726,231500,86.88,86.88,86.87,86.87
USDJPY,20100726,231600,86.87,86.87,86.87,86.87
USDJPY,20100726,231700,86.87,86.87,86.87,86.87
USDJPY,20100726,231800,86.86,86.86,86.86,86.86
USDJPY,20100726,231900,86.86,86.86,86.86,86.86
USDJPY,20100726,232000,86.86,86.87,86.86,86.87
USDJPY,20100726,232100,86.87,86.87,86.87,86.87
USDJPY,20100726,232200,86.87,86.88,86.87,86.88
USDJPY,20100726,232300,86.88,86.88,86.87,86.88
USDJPY,20100726,232400,86.88,86.88,86.88,86.88
USDJPY,20100726,232500,86.88,86.88,86.88,86.88
USDJPY,20100726,232600,86.88,86.89,86.88,86.89
USDJPY,20100726,232700,86.88,86.88,86.88,86.88
USDJPY,20100726,232800,86.88,86.88,86.88,86.88
USDJPY,20100726,232900,86.88,86.88,86.87,86.88
USDJPY,20100726,233000,86.88,86.89,86.88,86.89
USDJPY,20100726,233100,86.88,86.89,86.88,86.89
USDJPY,20100726,233200,86.88,86.88,86.88,86.88
USDJPY,20100726,233300,86.88,86.89,86.88,86.89
USDJPY,20100726,233400,86.89,86.89,86.88,86.89
USDJPY,20100726,233500,86.89,86.89,86.89,86.89
USDJPY,20100726,233600,86.89,86.91,86.89,86.91
USDJPY,20100726,233700,86.94,86.94,86.90,86.91
USDJPY,20100726,233800,86.92,86.92,86.92,86.92
USDJPY,20100726,233900,86.92,86.99,86.92,86.96
USDJPY,20100726,234000,86.97,86.97,86.94,86.95
USDJPY,20100726,234100,86.96,86.97,86.95,86.96
USDJPY,20100726,234200,86.95,86.95,86.94,86.94
USDJPY,20100726,234300,86.95,86.95,86.94,86.94
USDJPY,20100726,234400,86.93,86.94,86.92,86.94
USDJPY,20100726,234500,86.95,86.95,86.95,86.95
USDJPY,20100726,234600,86.95,86.96,86.93,86.93
USDJPY,20100726,234700,86.92,86.93,86.92,86.93
USDJPY,20100726,234800,86.92,86.92,86.90,86.91
USDJPY,20100726,234900,86.91,86.92,86.91,86.91
USDJPY,20100726,235000,86.91,86.91,86.91,86.91
USDJPY,20100726,235100,86.92,86.93,86.92,86.92
USDJPY,20100726,235200,86.93,86.93,86.92,86.92
USDJPY,20100726,235300,86.91,86.92,86.91,86.92
USDJPY,20100726,235400,86.92,86.92,86.91,86.91
USDJPY,20100726,235500,86.91,86.92,86.91,86.92
USDJPY,20100726,235600,86.92,86.92,86.92,86.92
USDJPY,20100726,235700,86.91,86.91,86.91,86.91
USDJPY,20100726,235800,86.92,86.92,86.92,86.92
USDJPY,20100726,235900,86.93,86.94,86.93,86.94
USDJPY,20100727,000000,86.94,86.95,86.94,86.95
EURGBP,20100726,000100,0.8362,0.8362,0.8362,0.8362
EURGBP,20100726,000200,0.8363,0.8363,0.8362,0.8362
EURGBP,20100726,000300,0.8363,0.8364,0.8363,0.8364
EURGBP,20100726,000400,0.8365,0.8365,0.8365,0.8365
EURGBP,20100726,000500,0.8365,0.8365,0.8365,0.8365
EURGBP,20100726,000600,0.8365,0.8365,0.8364,0.8364
EURGBP,20100726,000700,0.8363,0.8363,0.8363,0.8363
EURGBP,20100726,000800,0.8364,0.8364,0.8363,0.8363
EURGBP,20100726,000900,0.8364,0.8364,0.8363,0.8363
EURGBP,20100726,001000,0.8363,0.8363,0.8363,0.8363
EURGBP,20100726,001100,0.8363,0.8363,0.8363,0.8363
EURGBP,20100726,001200,0.8362,0.8362,0.8362,0.8362
EURGBP,20100726,001300,0.8362,0.8362,0.8361,0.8361
EURGBP,20100726,001400,0.8360,0.8360,0.8359,0.8359
EURGBP,20100726,001500,0.8358,0.8358,0.8358,0.8358
EURGBP,20100726,001600,0.8357,0.8358,0.8357,0.8358
EURGBP,20100726,001700,0.8357,0.8358,0.8357,0.8358
EURGBP,20100726,001800,0.8357,0.8357,0.8355,0.8355
EURGBP,20100726,001900,0.8356,0.8357,0.8356,0.8356
EURGBP,20100726,002000,0.8355,0.8356,0.8355,0.8356
EURGBP,20100726,002100,0.8355,0.8355,0.8355,0.8355
EURGBP,20100726,002200,0.8354,0.8354,0.8353,0.8353
EURGBP,20100726,002300,0.8352,0.8352,0.8349,0.8350
EURGBP,20100726,002400,0.8351,0.8353,0.8350,0.8353
EURGBP,20100726,002500,0.8354,0.8354,0.8353,0.8353
EURGBP,20100726,002600,0.8353,0.8353,0.8353,0.8353
EURGBP,20100726,002700,0.8354,0.8354,0.8353,0.8354
EURGBP,20100726,002800,0.8353,0.8354,0.8353,0.8353
EURGBP,20100726,002900,0.8353,0.8354,0.8353,0.8354
EURGBP,20100726,003000,0.8353,0.8354,0.8353,0.8354
EURGBP,20100726,003100,0.8353,0.8354,0.8352,0.8352
EURGBP,20100726,003200,0.8353,0.8353,0.8352,0.8352
EURGBP,20100726,003300,0.8352,0.8352,0.8351,0.8351
EURGBP,20100726,003400,0.8352,0.8352,0.8351,0.8352
EURGBP,20100726,003500,0.8353,0.8353,0.8352,0.8352
EURGBP,20100726,003600,0.8351,0.8352,0.8351,0.8352
EURGBP,20100726,003700,0.8353,0.8353,0.8352,0.8352
EURGBP,20100726,003800,0.8352,0.8352,0.8351,0.8351
EURGBP,20100726,003900,0.8352,0.8352,0.8352,0.8352
EURGBP,20100726,004000,0.8351,0.8351,0.8351,0.8351
EURGBP,20100726,004100,0.8352,0.8352,0.8352,0.8352
EURGBP,20100726,004200,0.8352,0.8352,0.8351,0.8352
EURGBP,20100726,004300,0.8351,0.8351,0.8351,0.8351
EURGBP,20100726,004400,0.8352,0.8356,0.8352,0.8356
EURGBP,20100726,004500,0.8357,0.8357,0.8357,0.8357
EURGBP,20100726,004600,0.8356,0.8356,0.8355,0.8355
EURGBP,20100726,004700,0.8354,0.8354,0.8353,0.8353
EURGBP,20100726,004800,0.8353,0.8353,0.8352,0.8352
EURGBP,20100726,004900,0.8351,0.8351,0.8351,0.8351
EURGBP,20100726,005000,0.8352,0.8352,0.8352,0.8352
EURGBP,20100726,005100,0.8352,0.8352,0.8351,0.8352
EURGBP,20100726,005200,0.8351,0.8352,0.8351,0.8352
EURGBP,20100726,005300,0.8351,0.8352,0.8351,0.8351
EURGBP,20100726,005400,0.8350,0.8350,0.8350,0.8350
EURGBP,20100726,005500,0.8349,0.8350,0.8349,0.8350
EURGBP,20100726,005600,0.8351,0.8351,0.8350,0.8351
EURGBP,20100726,005700,0.8352,0.8354,0.8352,0.8353
EURGBP,20100726,005800,0.8353,0.8353,0.8353,0.8353
EURGBP,20100726,005900,0.8354,0.8354,0.8352,0.8352
EURGBP,20100726,010000,0.8351,0.8352,0.8351,0.8352
EURGBP,20100726,010100,0.8353,0.8355,0.8353,0.8355
EURGBP,20100726,010200,0.8354,0.8355,0.8354,0.8354
EURGBP,20100726,010300,0.8354,0.8354,0.8354,0.8354
EURGBP,20100726,010400,0.8354,0.8355,0.8354,0.8355
EURGBP,20100726,010500,0.8354,0.8354,0.8354,0.8354
EURGBP,20100726,010600,0.8354,0.8354,0.8354,0.8354
EURGBP,20100726,010700,0.8354,0.8354,0.8354,0.8354
EURGBP,20100726,010800,0.8354,0.8356,0.8354,0.8356
EURGBP,20100726,010900,0.8355,0.8356,0.8355,0.8355
EURGBP,20100726,011000,0.8355,0.8355,0.8355,0.8355
EURGBP,20100726,011100,0.8356,0.8356,0.8355,0.8355
EURGBP,20100726,011200,0.8355,0.8356,0.8355,0.8356
EURGBP,20100726,011300,0.8355,0.8355,0.8355,0.8355
EURGBP,20100726,011400,0.8355,0.8355,0.8355,0.8355
EURGBP,20100726,011500,0.8355,0.8355,0.8355,0.8355
EURGBP,20100726,011600,0.8354,0.8355,0.8354,0.8354
EURGBP,20100726,011700,0.8355,0.8356,0.8354,0.8356
EURGBP,20100726,011800,0.8355,0.8356,0.8355,0.8355
EURGBP,20100726,011900,0.8355,0.8355,0.8354,0.8354
EURGBP,20100726,012000,0.8354,0.8354,0.8354,0.8354
EURGBP,20100726,012100,0.8355,0.8356,0.8355,0.8356
EURGBP,20100726,012200,0.8356,0.8356,0.8356,0.8356
EURGBP,20100726,012300,0.8355,0.8355,0.8355,0.8355
EURGBP,20100726,012400,0.8356,0.8357,0.8355,0.8355
EURGBP,20100726,012500,0.8354,0.8355,0.8354,0.8355
EURGBP,20100726,012600,0.8355,0.8356,0.8354,0.8356
EURGBP,20100726,012700,0.8355,0.8356,0.8355,0.8355
EURGBP,20100726,012800,0.8355,0.8355,0.8355,0.8355
EURGBP,20100726,012900,0.8356,0.8356,0.8356,0.8356
EURGBP,20100726,013000,0.8356,0.8357,0.8356,0.8356
EURGBP,20100726,013100,0.8356,0.8356,0.8356,0.8356
EURGBP,20100726,013200,0.8355,0.8358,0.8355,0.8358
EURGBP,20100726,013300,0.8357,0.8359,0.8357,0.8359
EURGBP,20100726,013400,0.8360,0.8360,0.8359,0.8360
EURGBP,20100726,013500,0.8361,0.8361,0.8358,0.8358
EURGBP,20100726,013600,0.8358,0.8358,0.8358,0.8358
EURGBP,20100726,013700,0.8358,0.8358,0.8358,0.8358
EURGBP,20100726,013800,0.8357,0.8358,0.8356,0.8358
EURGBP,20100726,013900,0.8357,0.8357,0.8357,0.8357
EURGBP,20100726,014000,0.8358,0.8358,0.8357,0.8357
EURGBP,20100726,014100,0.8358,0.8358,0.8357,0.8358
EURGBP,20100726,014200,0.8357,0.8360,0.8357,0.8360
EURGBP,20100726,014300,0.8361,0.8362,0.8360,0.8360
EURGBP,20100726,014400,0.8361,0.8361,0.8361,0.8361
EURGBP,20100726,014500,0.8360,0.8360,0.8360,0.8360
EURGBP,20100726,014600,0.8360,0.8362,0.8360,0.8360
EURGBP,20100726,014700,0.8359,0.8360,0.8359,0.8360
EURGBP,20100726,014800,0.8361,0.8361,0.8361,0.8361
EURGBP,20100726,014900,0.8362,0.8362,0.8362,0.8362
EURGBP,20100726,015000,0.8362,0.8362,0.8362,0.8362
EURGBP,20100726,015100,0.8361,0.8362,0.8361,0.8361
EURGBP,20100726,015200,0.8361,0.8361,0.8361,0.8361
EURGBP,20100726,015300,0.8362,0.8362,0.8362,0.8362
EURGBP,20100726,015400,0.8362,0.8362,0.8362,0.8362
EURGBP,20100726,015500,0.8361,0.8361,0.8359,0.8360
EURGBP,20100726,015600,0.8361,0.8361,0.8360,0.8361
EURGBP,20100726,015700,0.8361,0.8361,0.8361,0.8361
EURGBP,20100726,015800,0.8361,0.8361,0.8361,0.8361
EURGBP,20100726,015900,0.8362,0.8363,0.8362,0.8362
EURGBP,20100726,020000,0.8363,0.8365,0.8363,0.8365
EURGBP,20100726,020100,0.8364,0.8368,0.8364,0.8367
EURGBP,20100726,020200,0.8366,0.8367,0.8366,0.8367
EURGBP,20100726,020300,0.8368,0.8369,0.8367,0.8368
EURGBP,20100726,020400,0.8369,0.8370,0.8369,0.8369
EURGBP,20100726,020500,0.8368,0.8368,0.8364,0.8366
EURGBP,20100726,020600,0.8367,0.8367,0.8366,0.8366
EURGBP,20100726,020700,0.8365,0.8366,0.8365,0.8365
EURGBP,20100726,020800,0.8366,0.8367,0.8366,0.8367
EURGBP,20100726,020900,0.8366,0.8366,0.8366,0.8366
EURGBP,20100726,021000,0.8367,0.8367,0.8365,0.8365
EURGBP,20100726,021100,0.8366,0.8368,0.8366,0.8367
EURGBP,20100726,021200,0.8366,0.8367,0.8366,0.8367
EURGBP,20100726,021300,0.8367,0.8367,0.8365,0.8367
EURGBP,20100726,021400,0.8368,0.8368,0.8368,0.8368
EURGBP,20100726,021500,0.8369,0.8369,0.8368,0.8369
EURGBP,20100726,021600,0.8370,0.8371,0.8370,0.8371
EURGBP,20100726,021700,0.8370,0.8373,0.8370,0.8372
EURGBP,20100726,021800,0.8373,0.8378,0.8373,0.8376
EURGBP,20100726,021900,0.8375,0.8376,0.8375,0.8376
EURGBP,20100726,022000,0.8376,0.8376,0.8375,0.8375
EURGBP,20100726,022100,0.8374,0.8375,0.8372,0.8372
EURGBP,20100726,022200,0.8371,0.8372,0.8370,0.8372
EURGBP,20100726,022300,0.8373,0.8374,0.8373,0.8374
EURGBP,20100726,022400,0.8375,0.8375,0.8374,0.8374
EURGBP,20100726,022500,0.8374,0.8374,0.8374,0.8374
EURGBP,20100726,022600,0.8374,0.8374,0.8373,0.8373
EURGBP,20100726,022700,0.8374,0.8376,0.8373,0.8376
EURGBP,20100726,022800,0.8377,0.8378,0.8377,0.8378
EURGBP,20100726,022900,0.8378,0.8378,0.8377,0.8377
EURGBP,20100726,023000,0.8378,0.8378,0.8377,0.8377
EURGBP,20100726,023100,0.8376,0.8376,0.8376,0.8376
EURGBP,20100726,023200,0.8375,0.8376,0.8375,0.8376
EURGBP,20100726,023300,0.8377,0.8377,0.8375,0.8375
EURGBP,20100726,023400,0.8376,0.8376,0.8375,0.8375
EURGBP,20100726,023500,0.8376,0.8376,0.8375,0.8375
EURGBP,20100726,023600,0.8376,0.8377,0.8374,0.8376
EURGBP,20100726,023700,0.8377,0.8377,0.8376,0.8376
EURGBP,20100726,023800,0.8376,0.8376,0.8375,0.8376
EURGBP,20100726,023900,0.8375,0.8376,0.8374,0.8374
EURGBP,20100726,024000,0.8375,0.8375,0.8373,0.8374
EURGBP,20100726,024100,0.8375,0.8376,0.8373,0.8374
EURGBP,20100726,024200,0.8373,0.8374,0.8372,0.8372
EURGBP,20100726,024300,0.8371,0.8372,0.8371,0.8371
EURGBP,20100726,024400,0.8371,0.8372,0.8371,0.8371
EURGBP,20100726,024500,0.8370,0.8370,0.8370,0.8370
EURGBP,20100726,024600,0.8370,0.8371,0.8370,0.8371
EURGBP,20100726,024700,0.8372,0.8372,0.8370,0.8371
EURGBP,20100726,024800,0.8371,0.8371,0.8371,0.8371
EURGBP,20100726,024900,0.8372,0.8374,0.8372,0.8372
EURGBP,20100726,025000,0.8371,0.8371,0.8371,0.8371
EURGBP,20100726,025100,0.8372,0.8374,0.8372,0.8374
EURGBP,20100726,025200,0.8374,0.8374,0.8372,0.8372
EURGBP,20100726,025300,0.8373,0.8373,0.8373,0.8373
EURGBP,20100726,025400,0.8372,0.8372,0.8371,0.8372
EURGBP,20100726,025500,0.8371,0.8371,0.8370,0.8370
EURGBP,20100726,025600,0.8369,0.8369,0.8368,0.8369
EURGBP,20100726,025700,0.8368,0.8369,0.8368,0.8369
EURGBP,20100726,025800,0.8368,0.8368,0.8368,0.8368
EURGBP,20100726,025900,0.8369,0.8369,0.8367,0.8369
EURGBP,20100726,030000,0.8368,0.8369,0.8368,0.8368
EURGBP,20100726,030100,0.8369,0.8369,0.8368,0.8369
EURGBP,20100726,030200,0.8370,0.8370,0.8369,0.8369
EURGBP,20100726,030300,0.8370,0.8371,0.8370,0.8371
EURGBP,20100726,030400,0.8370,0.8371,0.8370,0.8371
EURGBP,20100726,030500,0.8371,0.8371,0.8371,0.8371
EURGBP,20100726,030600,0.8372,0.8372,0.8372,0.8372
EURGBP,20100726,030700,0.8372,0.8372,0.8371,0.8371
EURGBP,20100726,030800,0.8370,0.8371,0.8369,0.8369
EURGBP,20100726,030900,0.8370,0.8371,0.8370,0.8370
EURGBP,20100726,031000,0.8371,0.8372,0.8370,0.8372
EURGBP,20100726,031100,0.8371,0.8372,0.8371,0.8372
EURGBP,20100726,031200,0.8371,0.8372,0.8371,0.8372
EURGBP,20100726,031300,0.8371,0.8374,0.8371,0.8374
EURGBP,20100726,031400,0.8373,0.8373,0.8373,0.8373
EURGBP,20100726,031500,0.8373,0.8374,0.8373,0.8374
EURGBP,20100726,031600,0.8373,0.8374,0.8372,0.8372
EURGBP,20100726,031700,0.8373,0.8374,0.8373,0.8373
EURGBP,20100726,031800,0.8374,0.8376,0.8373,0.8376
EURGBP,20100726,031900,0.8377,0.8378,0.8376,0.8378
EURGBP,20100726,032000,0.8377,0.8378,0.8376,0.8376
EURGBP,20100726,032100,0.8377,0.8377,0.8376,0.8376
EURGBP,20100726,032200,0.8377,0.8378,0.8377,0.8378
EURGBP,20100726,032300,0.8377,0.8377,0.8376,0.8376
EURGBP,20100726,032400,0.8375,0.8376,0.8375,0.8375
EURGBP,20100726,032500,0.8374,0.8377,0.8374,0.8377
EURGBP,20100726,032600,0.8376,0.8376,0.8376,0.8376
EURGBP,20100726,032700,0.8375,0.8375,0.8374,0.8375
EURGBP,20100726,032800,0.8374,0.8375,0.8374,0.8375
EURGBP,20100726,032900,0.8374,0.8375,0.8374,0.8375
EURGBP,20100726,033000,0.8374,0.8375,0.8373,0.8374
EURGBP,20100726,033100,0.8375,0.8375,0.8368,0.8368
EURGBP,20100726,033200,0.8367,0.8368,0.8367,0.8368
EURGBP,20100726,033300,0.8369,0.8369,0.8368,0.8369
EURGBP,20100726,033400,0.8368,0.8370,0.8368,0.8368
EURGBP,20100726,033500,0.8369,0.8371,0.8369,0.8371
EURGBP,20100726,033600,0.8370,0.8371,0.8370,0.8370
EURGBP,20100726,033700,0.8369,0.8369,0.8367,0.8367
EURGBP,20100726,033800,0.8368,0.8369,0.8368,0.8368
EURGBP,20100726,033900,0.8369,0.8372,0.8369,0.8372
EURGBP,20100726,034000,0.8373,0.8373,0.8369,0.8372
EURGBP,20100726,034100,0.8371,0.8371,0.8370,0.8371
EURGBP,20100726,034200,0.8370,0.8370,0.8369,0.8369
EURGBP,20100726,034300,0.8368,0.8368,0.8366,0.8366
EURGBP,20100726,034400,0.8367,0.8367,0.8366,0.8366
EURGBP,20100726,034500,0.8367,0.8367,0.8367,0.8367
EURGBP,20100726,034600,0.8367,0.8367,0.8366,0.8366
EURGBP,20100726,034700,0.8365,0.8366,0.8365,0.8366
EURGBP,20100726,034800,0.8365,0.8366,0.8365,0.8365
EURGBP,20100726,034900,0.8366,0.8369,0.8366,0.8368
EURGBP,20100726,035000,0.8369,0.8370,0.8369,0.8370
EURGBP,20100726,035100,0.8371,0.8371,0.8369,0.8370
EURGBP,20100726,035200,0.8371,0.8371,0.8368,0.8369
EURGBP,20100726,035300,0.8370,0.8370,0.8368,0.8369
EURGBP,20100726,035400,0.8368,0.8369,0.8368,0.8369
EURGBP,20100726,035500,0.8368,0.8368,0.8368,0.8368
EURGBP,20100726,035600,0.8367,0.8367,0.8364,0.8364
EURGBP,20100726,035700,0.8365,0.8365,0.8364,0.8365
EURGBP,20100726,035800,0.8364,0.8365,0.8364,0.8365
EURGBP,20100726,035900,0.8366,0.8366,0.8365,0.8365
EURGBP,20100726,040000,0.8364,0.8365,0.8364,0.8365
EURGBP,20100726,040100,0.8366,0.8366,0.8366,0.8366
EURGBP,20100726,040200,0.8367,0.8368,0.8367,0.8368
EURGBP,20100726,040300,0.8367,0.8368,0.8367,0.8367
EURGBP,20100726,040400,0.8368,0.8368,0.8367,0.8367
EURGBP,20100726,040500,0.8368,0.8368,0.8367,0.8368
EURGBP,20100726,040600,0.8367,0.8368,0.8367,0.8368
EURGBP,20100726,040700,0.8368,0.8368,0.8368,0.8368
EURGBP,20100726,040800,0.8368,0.8369,0.8368,0.8369
EURGBP,20100726,040900,0.8368,0.8368,0.8368,0.8368
EURGBP,20100726,041000,0.8368,0.8368,0.8368,0.8368
EURGBP,20100726,041100,0.8368,0.8369,0.8368,0.8368
EURGBP,20100726,041200,0.8367,0.8368,0.8366,0.8367
EURGBP,20100726,041300,0.8366,0.8367,0.8366,0.8367
EURGBP,20100726,041400,0.8366,0.8368,0.8366,0.8368
EURGBP,20100726,041500,0.8367,0.8368,0.8367,0.8367
EURGBP,20100726,041600,0.8366,0.8367,0.8366,0.8367
EURGBP,20100726,041700,0.8367,0.8367,0.8367,0.8367
EURGBP,20100726,041800,0.8366,0.8367,0.8366,0.8367
EURGBP,20100726,041900,0.8366,0.8367,0.8366,0.8366
EURGBP,20100726,042000,0.8366,0.8366,0.8365,0.8365
EURGBP,20100726,042100,0.8366,0.8366,0.8365,0.8365
EURGBP,20100726,042200,0.8364,0.8365,0.8364,0.8365
EURGBP,20100726,042300,0.8364,0.8365,0.8364,0.8365
EURGBP,20100726,042400,0.8364,0.8365,0.8364,0.8365
EURGBP,20100726,042500,0.8364,0.8365,0.8363,0.8365
EURGBP,20100726,042600,0.8366,0.8366,0.8365,0.8365
EURGBP,20100726,042700,0.8364,0.8364,0.8363,0.8363
EURGBP,20100726,042800,0.8364,0.8364,0.8363,0.8364
EURGBP,20100726,042900,0.8363,0.8364,0.8363,0.8364
EURGBP,20100726,043000,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,043100,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,043200,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,043300,0.8365,0.8365,0.8364,0.8364
EURGBP,20100726,043400,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,043500,0.8364,0.8364,0.8363,0.8364
EURGBP,20100726,043600,0.8364,0.8364,0.8363,0.8363
EURGBP,20100726,043700,0.8362,0.8364,0.8362,0.8363
EURGBP,20100726,043800,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,043900,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,044000,0.8364,0.8364,0.8363,0.8363
EURGBP,20100726,044100,0.8364,0.8364,0.8363,0.8363
EURGBP,20100726,044200,0.8363,0.8363,0.8363,0.8363
EURGBP,20100726,044300,0.8363,0.8363,0.8363,0.8363
EURGBP,20100726,044400,0.8363,0.8363,0.8363,0.8363
EURGBP,20100726,044500,0.8363,0.8363,0.8363,0.8363
EURGBP,20100726,044600,0.8364,0.8364,0.8363,0.8363
EURGBP,20100726,044700,0.8362,0.8364,0.8362,0.8364
EURGBP,20100726,044800,0.8363,0.8363,0.8361,0.8361
EURGBP,20100726,044900,0.8362,0.8363,0.8361,0.8362
EURGBP,20100726,045000,0.8363,0.8363,0.8361,0.8361
EURGBP,20100726,045100,0.8360,0.8361,0.8360,0.8361
EURGBP,20100726,045200,0.8360,0.8361,0.8359,0.8359
EURGBP,20100726,045300,0.8358,0.8358,0.8357,0.8358
EURGBP,20100726,045400,0.8359,0.8359,0.8358,0.8359
EURGBP,20100726,045500,0.8359,0.8359,0.8359,0.8359
EURGBP,20100726,045600,0.8358,0.8359,0.8358,0.8358
EURGBP,20100726,045700,0.8358,0.8361,0.8358,0.8361
EURGBP,20100726,045800,0.8360,0.8360,0.8360,0.8360
EURGBP,20100726,045900,0.8359,0.8360,0.8359,0.8359
EURGBP,20100726,050000,0.8360,0.8360,0.8359,0.8359
EURGBP,20100726,050100,0.8360,0.8360,0.8358,0.8359
EURGBP,20100726,050200,0.8358,0.8359,0.8358,0.8359
EURGBP,20100726,050300,0.8359,0.8359,0.8359,0.8359
EURGBP,20100726,050400,0.8360,0.8360,0.8359,0.8359
EURGBP,20100726,050500,0.8359,0.8359,0.8359,0.8359
EURGBP,20100726,050600,0.8360,0.8360,0.8360,0.8360
EURGBP,20100726,050700,0.8361,0.8361,0.8360,0.8360
EURGBP,20100726,050800,0.8360,0.8361,0.8360,0.8360
EURGBP,20100726,050900,0.8360,0.8360,0.8360,0.8360
EURGBP,20100726,051000,0.8359,0.8360,0.8359,0.8360
EURGBP,20100726,051100,0.8360,0.8360,0.8360,0.8360
EURGBP,20100726,051200,0.8360,0.8360,0.8360,0.8360
EURGBP,20100726,051300,0.8360,0.8360,0.8359,0.8360
EURGBP,20100726,051400,0.8360,0.8360,0.8360,0.8360
EURGBP,20100726,051500,0.8360,0.8360,0.8360,0.8360
EURGBP,20100726,051600,0.8361,0.8361,0.8361,0.8361
EURGBP,20100726,051700,0.8361,0.8361,0.8359,0.8359
EURGBP,20100726,051800,0.8360,0.8361,0.8360,0.8360
EURGBP,20100726,051900,0.8359,0.8360,0.8359,0.8360
EURGBP,20100726,052000,0.8359,0.8360,0.8359,0.8360
EURGBP,20100726,052100,0.8359,0.8360,0.8359,0.8359
EURGBP,20100726,052200,0.8358,0.8358,0.8357,0.8357
EURGBP,20100726,052300,0.8356,0.8357,0.8355,0.8356
EURGBP,20100726,052400,0.8357,0.8357,0.8356,0.8357
EURGBP,20100726,052500,0.8356,0.8357,0.8356,0.8357
EURGBP,20100726,052600,0.8357,0.8357,0.8357,0.8357
EURGBP,20100726,052700,0.8357,0.8357,0.8357,0.8357
EURGBP,20100726,052800,0.8356,0.8357,0.8356,0.8357
EURGBP,20100726,052900,0.8356,0.8357,0.8356,0.8356
EURGBP,20100726,053000,0.8357,0.8357,0.8356,0.8357
EURGBP,20100726,053100,0.8357,0.8357,0.8357,0.8357
EURGBP,20100726,053200,0.8358,0.8358,0.8358,0.8358
EURGBP,20100726,053300,0.8357,0.8358,0.8357,0.8358
EURGBP,20100726,053400,0.8358,0.8358,0.8358,0.8358
EURGBP,20100726,053500,0.8358,0.8358,0.8358,0.8358
EURGBP,20100726,053600,0.8358,0.8358,0.8357,0.8358
EURGBP,20100726,053700,0.8358,0.8358,0.8358,0.8358
EURGBP,20100726,053800,0.8358,0.8358,0.8358,0.8358
EURGBP,20100726,053900,0.8357,0.8358,0.8357,0.8358
EURGBP,20100726,054000,0.8358,0.8358,0.8358,0.8358
EURGBP,20100726,054100,0.8359,0.8359,0.8358,0.8358
EURGBP,20100726,054200,0.8359,0.8359,0.8359,0.8359
EURGBP,20100726,054300,0.8358,0.8358,0.8358,0.8358
EURGBP,20100726,054400,0.8358,0.8359,0.8358,0.8359
EURGBP,20100726,054500,0.8358,0.8360,0.8358,0.8360
EURGBP,20100726,054600,0.8359,0.8361,0.8359,0.8360
EURGBP,20100726,054700,0.8360,0.8361,0.8360,0.8361
EURGBP,20100726,054800,0.8360,0.8362,0.8360,0.8362
EURGBP,20100726,054900,0.8361,0.8363,0.8361,0.8361
EURGBP,20100726,055000,0.8362,0.8362,0.8361,0.8361
EURGBP,20100726,055100,0.8360,0.8360,0.8359,0.8360
EURGBP,20100726,055200,0.8359,0.8359,0.8359,0.8359
EURGBP,20100726,055300,0.8359,0.8360,0.8359,0.8360
EURGBP,20100726,055400,0.8359,0.8360,0.8359,0.8359
EURGBP,20100726,055500,0.8360,0.8360,0.8360,0.8360
EURGBP,20100726,055600,0.8360,0.8360,0.8360,0.8360
EURGBP,20100726,055700,0.8360,0.8362,0.8360,0.8362
EURGBP,20100726,055800,0.8361,0.8361,0.8361,0.8361
EURGBP,20100726,055900,0.8361,0.8361,0.8361,0.8361
EURGBP,20100726,060000,0.8360,0.8360,0.8360,0.8360
EURGBP,20100726,060100,0.8361,0.8362,0.8360,0.8362
EURGBP,20100726,060200,0.8363,0.8364,0.8362,0.8364
EURGBP,20100726,060300,0.8363,0.8364,0.8363,0.8363
EURGBP,20100726,060400,0.8364,0.8364,0.8363,0.8364
EURGBP,20100726,060500,0.8363,0.8364,0.8363,0.8363
EURGBP,20100726,060600,0.8364,0.8364,0.8363,0.8364
EURGBP,20100726,060700,0.8363,0.8365,0.8363,0.8365
EURGBP,20100726,060800,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,060900,0.8363,0.8364,0.8363,0.8364
EURGBP,20100726,061000,0.8363,0.8363,0.8363,0.8363
EURGBP,20100726,061100,0.8363,0.8363,0.8363,0.8363
EURGBP,20100726,061200,0.8363,0.8363,0.8363,0.8363
EURGBP,20100726,061300,0.8363,0.8363,0.8363,0.8363
EURGBP,20100726,061400,0.8363,0.8363,0.8363,0.8363
EURGBP,20100726,061500,0.8364,0.8364,0.8363,0.8363
EURGBP,20100726,061600,0.8363,0.8363,0.8362,0.8362
EURGBP,20100726,061700,0.8362,0.8362,0.8362,0.8362
EURGBP,20100726,061800,0.8362,0.8362,0.8362,0.8362
EURGBP,20100726,061900,0.8362,0.8362,0.8362,0.8362
EURGBP,20100726,062000,0.8362,0.8362,0.8361,0.8361
EURGBP,20100726,062100,0.8362,0.8363,0.8362,0.8363
EURGBP,20100726,062200,0.8364,0.8365,0.8364,0.8364
EURGBP,20100726,062300,0.8365,0.8365,0.8365,0.8365
EURGBP,20100726,062400,0.8365,0.8365,0.8365,0.8365
EURGBP,20100726,062500,0.8365,0.8365,0.8364,0.8365
EURGBP,20100726,062600,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,062700,0.8363,0.8364,0.8363,0.8364
EURGBP,20100726,062800,0.8363,0.8364,0.8363,0.8364
EURGBP,20100726,062900,0.8364,0.8364,0.8363,0.8363
EURGBP,20100726,063000,0.8364,0.8364,0.8363,0.8363
EURGBP,20100726,063100,0.8363,0.8363,0.8363,0.8363
EURGBP,20100726,063200,0.8363,0.8364,0.8363,0.8364
EURGBP,20100726,063300,0.8363,0.8363,0.8363,0.8363
EURGBP,20100726,063400,0.8363,0.8363,0.8361,0.8361
EURGBP,20100726,063500,0.8362,0.8362,0.8361,0.8362
EURGBP,20100726,063600,0.8361,0.8362,0.8361,0.8362
EURGBP,20100726,063700,0.8361,0.8363,0.8361,0.8363
EURGBP,20100726,063800,0.8362,0.8363,0.8362,0.8363
EURGBP,20100726,063900,0.8363,0.8363,0.8362,0.8362
EURGBP,20100726,064000,0.8361,0.8362,0.8361,0.8361
EURGBP,20100726,064100,0.8362,0.8362,0.8361,0.8362
EURGBP,20100726,064200,0.8363,0.8363,0.8359,0.8359
EURGBP,20100726,064300,0.8360,0.8361,0.8360,0.8361
EURGBP,20100726,064400,0.8360,0.8361,0.8360,0.8361
EURGBP,20100726,064500,0.8362,0.8363,0.8361,0.8363
EURGBP,20100726,064600,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,064700,0.8363,0.8364,0.8363,0.8364
EURGBP,20100726,064800,0.8364,0.8365,0.8363,0.8363
EURGBP,20100726,064900,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,065000,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,065100,0.8364,0.8364,0.8363,0.8363
EURGBP,20100726,065200,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,065300,0.8364,0.8364,0.8363,0.8364
EURGBP,20100726,065400,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,065500,0.8365,0.8365,0.8364,0.8365
EURGBP,20100726,065600,0.8365,0.8365,0.8365,0.8365
EURGBP,20100726,065700,0.8366,0.8366,0.8365,0.8365
EURGBP,20100726,065800,0.8366,0.8366,0.8366,0.8366
EURGBP,20100726,065900,0.8365,0.8366,0.8365,0.8366
EURGBP,20100726,070000,0.8366,0.8367,0.8366,0.8367
EURGBP,20100726,070100,0.8366,0.8366,0.8366,0.8366
EURGBP,20100726,070200,0.8367,0.8367,0.8366,0.8366
EURGBP,20100726,070300,0.8366,0.8366,0.8364,0.8364
EURGBP,20100726,070400,0.8365,0.8368,0.8365,0.8367
EURGBP,20100726,070500,0.8368,0.8369,0.8368,0.8368
EURGBP,20100726,070600,0.8367,0.8367,0.8367,0.8367
EURGBP,20100726,070700,0.8367,0.8367,0.8366,0.8366
EURGBP,20100726,070800,0.8367,0.8367,0.8365,0.8366
EURGBP,20100726,070900,0.8367,0.8367,0.8365,0.8365
EURGBP,20100726,071000,0.8366,0.8367,0.8366,0.8366
EURGBP,20100726,071100,0.8367,0.8367,0.8367,0.8367
EURGBP,20100726,071200,0.8366,0.8366,0.8364,0.8364
EURGBP,20100726,071300,0.8363,0.8364,0.8363,0.8364
EURGBP,20100726,071400,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,071500,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,071600,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,071700,0.8364,0.8364,0.8363,0.8363
EURGBP,20100726,071800,0.8364,0.8364,0.8363,0.8363
EURGBP,20100726,071900,0.8364,0.8364,0.8363,0.8363
EURGBP,20100726,072000,0.8364,0.8364,0.8363,0.8363
EURGBP,20100726,072100,0.8363,0.8364,0.8363,0.8364
EURGBP,20100726,072200,0.8363,0.8364,0.8363,0.8364
EURGBP,20100726,072300,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,072400,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,072500,0.8365,0.8365,0.8364,0.8365
EURGBP,20100726,072600,0.8364,0.8365,0.8364,0.8365
EURGBP,20100726,072700,0.8365,0.8365,0.8364,0.8364
EURGBP,20100726,072800,0.8363,0.8364,0.8363,0.8364
EURGBP,20100726,072900,0.8363,0.8365,0.8363,0.8364
EURGBP,20100726,073000,0.8363,0.8364,0.8363,0.8364
EURGBP,20100726,073100,0.8363,0.8364,0.8363,0.8364
EURGBP,20100726,073200,0.8364,0.8364,0.8360,0.8361
EURGBP,20100726,073300,0.8362,0.8362,0.8361,0.8362
EURGBP,20100726,073400,0.8363,0.8363,0.8363,0.8363
EURGBP,20100726,073500,0.8362,0.8362,0.8361,0.8361
EURGBP,20100726,073600,0.8362,0.8362,0.8361,0.8361
EURGBP,20100726,073700,0.8361,0.8362,0.8361,0.8362
EURGBP,20100726,073800,0.8361,0.8363,0.8361,0.8363
EURGBP,20100726,073900,0.8364,0.8364,0.8364,0.8364
EURGBP,20100726,074000,0.8363,0.8364,0.8363,0.8363
EURGBP,20100726,074100,0.8362,0.8362,0.8360,0.8361
EURGBP,20100726,074200,0.8360,0.8361,0.8360,0.8361
EURGBP,20100726,074300,0.8360,0.8360,0.8360,0.8360
EURGBP,20100726,074400,0.8360,0.8360,0.8360,0.8360
EURGBP,20100726,074500,0.8360,0.8360,0.8359,0.8360
EURGBP,20100726,074600,0.8359,0.8360,0.8359,0.8359
EURGBP,20100726,074700,0.8358,0.8359,0.8358,0.8358
EURGBP,20100726,074800,0.8359,0.8359,0.8358,0.8359
EURGBP,20100726,074900,0.8360,0.8360,0.8358,0.8358
EURGBP,20100726,075000,0.8357,0.8360,0.8357,0.8360
EURGBP,20100726,075100,0.8359,0.8360,0.8359,0.8360
EURGBP,20100726,075200,0.8359,0.8359,0.8358,0.8358
EURGBP,20100726,075300,0.8359,0.8359,0.8357,0.8358
EURGBP,20100726,075400,0.8358,0.8358,0.8358,0.8358
EURGBP,20100726,075500,0.8359,0.8359,0.8359,0.8359
EURGBP,20100726,075600,0.8359,0.8360,0.8359,0.8360
EURGBP,20100726,075700,0.8359,0.8359,0.8356,0.8357
EURGBP,20100726,075800,0.8356,0.8356,0.8354,0.8354
EURGBP,20100726,075900,0.8353,0.8354,0.8352,0.8354
EURGBP,20100726,080000,0.8355,0.8356,0.8355,0.8356
EURGBP,20100726,080100,0.8355,0.8356,0.8355,0.8355
EURGBP,20100726,080200,0.8356,0.8357,0.8356,0.8357
EURGBP,20100726,080300,0.8358,0.8360,0.8357,0.8360
EURGBP,20100726,080400,0.8361,0.8361,0.8360,0.8360
EURGBP,20100726,080500,0.8361,0.8361,0.8359,0.8359
EURGBP,20100726,080600,0.8360,0.8360,0.8358,0.8359
EURGBP,20100726,080700,0.8358,0.8359,0.8357,0.8359
EURGBP,20100726,080800,0.8359,0.8360,0.8359,0.8360
EURGBP,20100726,080900,0.8361,0.8361,0.8360,0.8360
EURGBP,20100726,081000,0.8361,0.8361,0.8360,0.8361
EURGBP,20100726,081100,0.8362,0.8364,0.8361,0.8364
EURGBP,20100726,081200,0.8365,0.8365,0.8365,0.8365
EURGBP,20100726,081300,0.8364,0.8365,0.8362,0.8362
EURGBP,20100726,081400,0.8361,0.8363,0.8361,0.8361
EURGBP,20100726,081500,0.8360,0.8361,0.8359,0.8359
EURGBP,20100726,081600,0.8360,0.8360,0.8359,0.8360
EURGBP,20100726,081700,0.8361,0.8362,0.8361,0.8362
EURGBP,20100726,081800,0.8361,0.8361,0.8361,0.8361
EURGBP,20100726,081900,0.8362,0.8363,0.8361,0.8363
EURGBP,20100726,082000,0.8362,0.8363,0.8361,0.8361
EURGBP,20100726,082100,0.8360,0.8361,0.8360,0.8361
EURGBP,20100726,082200,0.8360,0.8360,0.8359,0.8360
EURGBP,20100726,082300,0.8361,0.8361,0.8358,0.8358
EURGBP,20100726,082400,0.8358,0.8358,0.8358,0.8358
EURGBP,20100726,082500,0.8359,0.8360,0.8358,0.8360
EURGBP,20100726,082600,0.8361,0.8362,0.8360,0.8361
EURGBP,20100726,082700,0.8362,0.8362,0.8361,0.8362
EURGBP,20100726,082800,0.8361,0.8361,0.8359,0.8361
EURGBP,20100726,082900,0.8360,0.8361,0.8360,0.8360
EURGBP,20100726,083000,0.8361,0.8361,0.8360,0.8360
EURGBP,20100726,083100,0.8360,0.8360,0.8360,0.8360
EURGBP,20100726,083200,0.8359,0.8359,0.8358,0.8358
EURGBP,20100726,083300,0.8357,0.8357,0.8356,0.8357
EURGBP,20100726,083400,0.8358,0.8359,0.8357,0.8358
EURGBP,20100726,083500,0.8357,0.8357,0.8355,0.8356
EURGBP,20100726,083600,0.8355,0.8357,0.8355,0.8355
EURGBP,20100726,083700,0.8356,0.8356,0.8355,0.8355
EURGBP,20100726,083800,0.8355,0.8355,0.8354,0.8354
EURGBP,20100726,083900,0.8353,0.8353,0.8351,0.8351
EURGBP,20100726,084000,0.8350,0.8351,0.8350,0.8350
EURGBP,20100726,084100,0.8351,0.8352,0.8350,0.8351
EURGBP,20100726,084200,0.8350,0.8350,0.8349,0.8349
EURGBP,20100726,084300,0.8349,0.8349,0.8349,0.8349
EURGBP,20100726,084400,0.8350,0.8352,0.8350,0.8351
EURGBP,20100726,084500,0.8350,0.8355,0.8350,0.8355
EURGBP,20100726,084600,0.8354,0.8355,0.8353,0.8354
EURGBP,20100726,084700,0.8355,0.8358,0.8355,0.8358
EURGBP,20100726,084800,0.8357,0.8358,0.8354,0.8354
EURGBP,20100726,084900,0.8355,0.8356,0.8354,0.8354
EURGBP,20100726,085000,0.8355,0.8355,0.8354,0.8354
EURGBP,20100726,085100,0.8355,0.8358,0.8355,0.8358
EURGBP,20100726,085200,0.8359,0.8359,0.8356,0.8356
EURGBP,20100726,085300,0.8355,0.8356,0.8355,0.8356
EURGBP,20100726,085400,0.8357,0.8357,0.8356,0.8356
EURGBP,20100726,085500,0.8357,0.8357,0.8355,0.8356
EURGBP,20100726,085600,0.8355,0.8355,0.8355,0.8355
EURGBP,20100726,085700,0.8356,0.8357,0.8356,0.8357
EURGBP,20100726,085800,0.8358,0.8359,0.8358,0.8359
EURGBP,20100726,085900,0.8359,0.8359,0.8359,0.8359
EURGBP,20100726,090000,0.8359,0.8359,0.8358,0.8358
EURGBP,20100726,090100,0.8357,0.8358,0.8357,0.8358
EURGBP,20100726,090200,0.8357,0.8358,0.8356,0.8356
EURGBP,20100726,090300,0.8357,0.8357,0.8356,0.8357
EURGBP,20100726,090400,0.8358,0.8358,0.8357,0.8357
EURGBP,20100726,090500,0.8356,0.8358,0.8356,0.8357
EURGBP,20100726,090600,0.8358,0.8358,0.8354,0.8354
EURGBP,20100726,090700,0.8353,0.8353,0.8349,0.8350
EURGBP,20100726,090800,0.8351,0.8352,0.8350,0.8350
EURGBP,20100726,090900,0.8351,0.8351,0.8350,0.8351
EURGBP,20100726,091000,0.8352,0.8352,0.8351,0.8352
EURGBP,20100726,091100,0.8351,0.8351,0.8345,0.8345
EURGBP,20100726,091200,0.8346,0.8347,0.8346,0.8346
EURGBP,20100726,091300,0.8347,0.8347,0.8346,0.8346
EURGBP,20100726,091400,0.8347,0.8348,0.8345,0.8345
EURGBP,20100726,091500,0.8346,0.8347,0.8342,0.8342
EURGBP,20100726,091600,0.8343,0.8347,0.8343,0.8347
EURGBP,20100726,091700,0.8346,0.8346,0.8345,0.8345
EURGBP,20100726,091800,0.8346,0.8347,0.8345,0.8347
EURGBP,20100726,091900,0.8348,0.8348,0.8348,0.8348
EURGBP,20100726,092000,0.8349,0.8349,0.8348,0.8348
EURGBP,20100726,092100,0.8348,0.8348,0.8348,0.8348
EURGBP,20100726,092200,0.8349,0.8350,0.8348,0.8349
EURGBP,20100726,092300,0.8348,0.8349,0.8347,0.8347
EURGBP,20100726,092400,0.8346,0.8347,0.8346,0.8346
EURGBP,20100726,092500,0.8347,0.8349,0.8347,0.8349
EURGBP,20100726,092600,0.8348,0.8348,0.8348,0.8348
EURGBP,20100726,092700,0.8348,0.8349,0.8348,0.8349
EURGBP,20100726,092800,0.8348,0.8349,0.8348,0.8349
EURGBP,20100726,092900,0.8348,0.8349,0.8348,0.8348
EURGBP,20100726,093000,0.8349,0.8349,0.8349,0.8349
EURGBP,20100726,093100,0.8350,0.8350,0.8349,0.8350
EURGBP,20100726,093200,0.8350,0.8350,0.8350,0.8350
EURGBP,20100726,093300,0.8350,0.8350,0.8348,0.8348
EURGBP,20100726,093400,0.8349,0.8350,0.8348,0.8348
EURGBP,20100726,093500,0.8347,0.8347,0.8346,0.8347
EURGBP,20100726,093600,0.8348,0.8348,0.8346,0.8346
EURGBP,20100726,093700,0.8347,0.8347,0.8346,0.8346
EURGBP,20100726,093800,0.8345,0.8346,0.8345,0.8346
EURGBP,20100726,093900,0.8346,0.8347,0.8344,0.8344
EURGBP,20100726,094000,0.8345,0.8347,0.8345,0.8346
EURGBP,20100726,094100,0.8347,0.8347,0.8346,0.8347
EURGBP,20100726,094200,0.8346,0.8348,0.8346,0.8348
EURGBP,20100726,094300,0.8349,0.8350,0.8349,0.8350
EURGBP,20100726,094400,0.8349,0.8350,0.8349,0.8350
EURGBP,20100726,094500,0.8349,0.8350,0.8349,0.8350
EURGBP,20100726,094600,0.8349,0.8352,0.8349,0.8352
EURGBP,20100726,094700,0.8353,0.8353,0.8351,0.8352
EURGBP,20100726,094800,0.8353,0.8353,0.8352,0.8353
EURGBP,20100726,094900,0.8352,0.8355,0.8351,0.8354
EURGBP,20100726,095000,0.8353,0.8353,0.8352,0.8353
EURGBP,20100726,095100,0.8354,0.8358,0.8354,0.8357
EURGBP,20100726,095200,0.8358,0.8358,0.8357,0.8357
EURGBP,20100726,095300,0.8358,0.8360,0.8358,0.8360
EURGBP,20100726,095400,0.8359,0.8359,0.8357,0.8357
EURGBP,20100726,095500,0.8356,0.8357,0.8354,0.8354
EURGBP,20100726,095600,0.8353,0.8353,0.8352,0.8352
EURGBP,20100726,095700,0.8351,0.8352,0.8351,0.8352
EURGBP,20100726,095800,0.8351,0.8351,0.8350,0.8350
EURGBP,20100726,095900,0.8351,0.8351,0.8350,0.8351
EURGBP,20100726,100000,0.8350,0.8352,0.8350,0.8352
EURGBP,20100726,100100,0.8351,0.8352,0.8351,0.8351
EURGBP,20100726,100200,0.8350,0.8351,0.8348,0.8351
EURGBP,20100726,100300,0.8352,0.8352,0.8351,0.8352
EURGBP,20100726,100400,0.8353,0.8353,0.8352,0.8353
EURGBP,20100726,100500,0.8354,0.8354,0.8353,0.8353
EURGBP,20100726,100600,0.8354,0.8354,0.8353,0.8354
EURGBP,20100726,100700,0.8353,0.8355,0.8353,0.8355
EURGBP,20100726,100800,0.8354,0.8356,0.8354,0.8356
EURGBP,20100726,100900,0.8357,0.8357,0.8356,0.8356
EURGBP,20100726,101000,0.8357,0.8357,0.8355,0.8355
EURGBP,20100726,101100,0.8356,0.8356,0.8353,0.8353
EURGBP,20100726,101200,0.8354,0.8355,0.8353,0.8353
EURGBP,20100726,101300,0.8354,0.8355,0.8354,0.8355
EURGBP,20100726,101400,0.8354,0.8355,0.8354,0.8354
EURGBP,20100726,101500,0.8353,0.8353,0.8352,0.8352
EURGBP,20100726,101600,0.8353,0.8354,0.8352,0.8353
EURGBP,20100726,101700,0.8352,0.8353,0.8352,0.8352
EURGBP,20100726,101800,0.8353,0.8355,0.8353,0.8355
EURGBP,20100726,101900,0.8354,0.8355,0.8354,0.8355
EURGBP,20100726,102000,0.8354,0.8355,0.8353,0.8354
EURGBP,20100726,102100,0.8353,0.8354,0.8353,0.8353
EURGBP,20100726,102200,0.8354,0.8354,0.8351,0.8352
EURGBP,20100726,102300,0.8351,0.8351,0.8349,0.8350
EURGBP,20100726,102400,0.8351,0.8351,0.8349,0.8349
EURGBP,20100726,102500,0.8348,0.8349,0.8347,0.8347
EURGBP,20100726,102600,0.8348,0.8349,0.8348,0.8349
EURGBP,20100726,102700,0.8350,0.8352,0.8348,0.8349
EURGBP,20100726,102800,0.8350,0.8350,0.8348,0.8348
EURGBP,20100726,102900,0.8347,0.8348,0.8347,0.8347
EURGBP,20100726,103000,0.8348,0.8348,0.8347,0.8347
EURGBP,20100726,103100,0.8348,0.8348,0.8345,0.8345
EURGBP,20100726,103200,0.8344,0.8345,0.8342,0.8342
EURGBP,20100726,103300,0.8341,0.8342,0.8340,0.8341
EURGBP,20100726,103400,0.8340,0.8341,0.8339,0.8341
EURGBP,20100726,103500,0.8340,0.8342,0.8340,0.8341
EURGBP,20100726,103600,0.8342,0.8342,0.8338,0.8338
EURGBP,20100726,103700,0.8339,0.8340,0.8338,0.8340
EURGBP,20100726,103800,0.8339,0.8339,0.8338,0.8339
EURGBP,20100726,103900,0.8338,0.8340,0.8338,0.8340
EURGBP,20100726,104000,0.8339,0.8340,0.8339,0.8340
EURGBP,20100726,104100,0.8339,0.8340,0.8338,0.8338
EURGBP,20100726,104200,0.8337,0.8338,0.8337,0.8338
EURGBP,20100726,104300,0.8337,0.8338,0.8337,0.8338
EURGBP,20100726,104400,0.8338,0.8338,0.8338,0.8338
EURGBP,20100726,104500,0.8339,0.8339,0.8338,0.8339
EURGBP,20100726,104600,0.8338,0.8338,0.8336,0.8336
EURGBP,20100726,104700,0.8337,0.8337,0.8337,0.8337
EURGBP,20100726,104800,0.8337,0.8337,0.8334,0.8334
EURGBP,20100726,104900,0.8335,0.8335,0.8332,0.8332
EURGBP,20100726,105000,0.8331,0.8331,0.8330,0.8331
EURGBP,20100726,105100,0.8330,0.8330,0.8329,0.8330
EURGBP,20100726,105200,0.8329,0.8330,0.8329,0.8329
EURGBP,20100726,105300,0.8328,0.8329,0.8328,0.8329
EURGBP,20100726,105400,0.8328,0.8328,0.8328,0.8328
EURGBP,20100726,105500,0.8329,0.8330,0.8329,0.8329
EURGBP,20100726,105600,0.8328,0.8329,0.8327,0.8327
EURGBP,20100726,105700,0.8328,0.8328,0.8327,0.8327
EURGBP,20100726,105800,0.8328,0.8330,0.8328,0.8330
EURGBP,20100726,105900,0.8331,0.8331,0.8330,0.8330
EURGBP,20100726,110000,0.8329,0.8330,0.8328,0.8330
EURGBP,20100726,110100,0.8329,0.8329,0.8328,0.8329
EURGBP,20100726,110200,0.8329,0.8329,0.8328,0.8328
EURGBP,20100726,110300,0.8329,0.8329,0.8329,0.8329
EURGBP,20100726,110400,0.8328,0.8328,0.8327,0.8328
EURGBP,20100726,110500,0.8327,0.8328,0.8327,0.8328
EURGBP,20100726,110600,0.8327,0.8329,0.8327,0.8329
EURGBP,20100726,110700,0.8330,0.8330,0.8327,0.8328
EURGBP,20100726,110800,0.8329,0.8329,0.8328,0.8328
EURGBP,20100726,110900,0.8329,0.8329,0.8329,0.8329
EURGBP,20100726,111000,0.8328,0.8332,0.8328,0.8331
EURGBP,20100726,111100,0.8332,0.8332,0.8331,0.8332
EURGBP,20100726,111200,0.8331,0.8333,0.8331,0.8333
EURGBP,20100726,111300,0.8334,0.8334,0.8334,0.8334
EURGBP,20100726,111400,0.8333,0.8335,0.8333,0.8335
EURGBP,20100726,111500,0.8334,0.8334,0.8333,0.8334
EURGBP,20100726,111600,0.8333,0.8333,0.8332,0.8333
EURGBP,20100726,111700,0.8334,0.8334,0.8332,0.8332
EURGBP,20100726,111800,0.8331,0.8331,0.8331,0.8331
EURGBP,20100726,111900,0.8331,0.8332,0.8331,0.8332
EURGBP,20100726,112000,0.8333,0.8333,0.8332,0.8332
EURGBP,20100726,112100,0.8331,0.8332,0.8331,0.8332
EURGBP,20100726,112200,0.8333,0.8333,0.8332,0.8332
EURGBP,20100726,112300,0.8332,0.8332,0.8331,0.8331
EURGBP,20100726,112400,0.8330,0.8332,0.8330,0.8332
EURGBP,20100726,112500,0.8331,0.8332,0.8331,0.8332
EURGBP,20100726,112600,0.8333,0.8333,0.8332,0.8332
EURGBP,20100726,112700,0.8331,0.8333,0.8331,0.8333
EURGBP,20100726,112800,0.8332,0.8332,0.8331,0.8331
EURGBP,20100726,112900,0.8332,0.8332,0.8330,0.8330
EURGBP,20100726,113000,0.8331,0.8332,0.8331,0.8332
EURGBP,20100726,113100,0.8331,0.8332,0.8331,0.8331
EURGBP,20100726,113200,0.8330,0.8330,0.8328,0.8328
EURGBP,20100726,113300,0.8328,0.8328,0.8328,0.8328
EURGBP,20100726,113400,0.8328,0.8329,0.8328,0.8329
EURGBP,20100726,113500,0.8328,0.8330,0.8328,0.8330
EURGBP,20100726,113600,0.8331,0.8331,0.8329,0.8329
EURGBP,20100726,113700,0.8330,0.8331,0.8330,0.8331
EURGBP,20100726,113800,0.8330,0.8330,0.8328,0.8328
EURGBP,20100726,113900,0.8329,0.8329,0.8328,0.8329
EURGBP,20100726,114000,0.8330,0.8330,0.8329,0.8329
EURGBP,20100726,114100,0.8328,0.8330,0.8328,0.8329
EURGBP,20100726,114200,0.8328,0.8328,0.8326,0.8326
EURGBP,20100726,114300,0.8325,0.8326,0.8324,0.8326
EURGBP,20100726,114400,0.8325,0.8327,0.8325,0.8327
EURGBP,20100726,114500,0.8328,0.8328,0.8327,0.8327
EURGBP,20100726,114600,0.8327,0.8327,0.8326,0.8326
EURGBP,20100726,114700,0.8327,0.8327,0.8326,0.8327
EURGBP,20100726,114800,0.8326,0.8327,0.8326,0.8326
EURGBP,20100726,114900,0.8325,0.8327,0.8325,0.8327
EURGBP,20100726,115000,0.8326,0.8327,0.8326,0.8327
EURGBP,20100726,115100,0.8326,0.8327,0.8326,0.8326
EURGBP,20100726,115200,0.8325,0.8326,0.8324,0.8324
EURGBP,20100726,115300,0.8325,0.8325,0.8324,0.8324
EURGBP,20100726,115400,0.8325,0.8325,0.8324,0.8325
EURGBP,20100726,115500,0.8326,0.8327,0.8326,0.8327
EURGBP,20100726,115600,0.8326,0.8326,0.8325,0.8325
EURGBP,20100726,115700,0.8326,0.8326,0.8326,0.8326
EURGBP,20100726,115800,0.8326,0.8326,0.8326,0.8326
EURGBP,20100726,115900,0.8326,0.8327,0.8326,0.8326
EURGBP,20100726,120000,0.8327,0.8327,0.8327,0.8327
EURGBP,20100726,120100,0.8328,0.8328,0.8327,0.8328
EURGBP,20100726,120200,0.8327,0.8327,0.8326,0.8327
EURGBP,20100726,120300,0.8326,0.8327,0.8326,0.8326
EURGBP,20100726,120400,0.8327,0.8328,0.8327,0.8328
EURGBP,20100726,120500,0.8329,0.8329,0.8329,0.8329
EURGBP,20100726,120600,0.8328,0.8330,0.8328,0.8328
EURGBP,20100726,120700,0.8327,0.8327,0.8324,0.8324
EURGBP,20100726,120800,0.8323,0.8324,0.8323,0.8323
EURGBP,20100726,120900,0.8324,0.8324,0.8323,0.8324
EURGBP,20100726,121000,0.8325,0.8325,0.8324,0.8324
EURGBP,20100726,121100,0.8323,0.8324,0.8323,0.8323
EURGBP,20100726,121200,0.8324,0.8324,0.8323,0.8324
EURGBP,20100726,121300,0.8323,0.8324,0.8323,0.8324
EURGBP,20100726,121400,0.8323,0.8324,0.8322,0.8324
EURGBP,20100726,121500,0.8325,0.8325,0.8324,0.8324
EURGBP,20100726,121600,0.8325,0.8325,0.8323,0.8323
EURGBP,20100726,121700,0.8322,0.8323,0.8322,0.8322
EURGBP,20100726,121800,0.8322,0.8323,0.8322,0.8323
EURGBP,20100726,121900,0.8322,0.8323,0.8322,0.8323
EURGBP,20100726,122000,0.8324,0.8324,0.8323,0.8324
EURGBP,20100726,122100,0.8325,0.8325,0.8324,0.8324
EURGBP,20100726,122200,0.8325,0.8326,0.8325,0.8326
EURGBP,20100726,122300,0.8325,0.8327,0.8325,0.8326
EURGBP,20100726,122400,0.8326,0.8326,0.8324,0.8325
EURGBP,20100726,122500,0.8326,0.8326,0.8323,0.8323
EURGBP,20100726,122600,0.8324,0.8325,0.8324,0.8324
EURGBP,20100726,122700,0.8323,0.8325,0.8323,0.8324
EURGBP,20100726,122800,0.8325,0.8326,0.8325,0.8326
EURGBP,20100726,122900,0.8325,0.8327,0.8325,0.8327
EURGBP,20100726,123000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100726,123100,0.8328,0.8328,0.8326,0.8326
EURGBP,20100726,123200,0.8327,0.8328,0.8327,0.8327
EURGBP,20100726,123300,0.8328,0.8328,0.8326,0.8327
EURGBP,20100726,123400,0.8326,0.8326,0.8325,0.8325
EURGBP,20100726,123500,0.8326,0.8327,0.8325,0.8325
EURGBP,20100726,123600,0.8324,0.8326,0.8324,0.8326
EURGBP,20100726,123700,0.8325,0.8325,0.8324,0.8324
EURGBP,20100726,123800,0.8323,0.8323,0.8323,0.8323
EURGBP,20100726,123900,0.8323,0.8323,0.8323,0.8323
EURGBP,20100726,124000,0.8323,0.8325,0.8323,0.8324
EURGBP,20100726,124100,0.8323,0.8324,0.8323,0.8323
EURGBP,20100726,124200,0.8322,0.8325,0.8322,0.8325
EURGBP,20100726,124300,0.8326,0.8330,0.8326,0.8329
EURGBP,20100726,124400,0.8328,0.8329,0.8328,0.8329
EURGBP,20100726,124500,0.8328,0.8329,0.8328,0.8329
EURGBP,20100726,124600,0.8328,0.8329,0.8328,0.8329
EURGBP,20100726,124700,0.8329,0.8329,0.8329,0.8329
EURGBP,20100726,124800,0.8330,0.8330,0.8328,0.8329
EURGBP,20100726,124900,0.8330,0.8332,0.8330,0.8331
EURGBP,20100726,125000,0.8330,0.8330,0.8330,0.8330
EURGBP,20100726,125100,0.8329,0.8329,0.8328,0.8329
EURGBP,20100726,125200,0.8328,0.8332,0.8328,0.8332
EURGBP,20100726,125300,0.8331,0.8332,0.8331,0.8332
EURGBP,20100726,125400,0.8331,0.8333,0.8331,0.8333
EURGBP,20100726,125500,0.8334,0.8335,0.8334,0.8335
EURGBP,20100726,125600,0.8336,0.8336,0.8336,0.8336
EURGBP,20100726,125700,0.8335,0.8335,0.8334,0.8334
EURGBP,20100726,125800,0.8333,0.8336,0.8333,0.8336
EURGBP,20100726,125900,0.8335,0.8335,0.8333,0.8333
EURGBP,20100726,130000,0.8332,0.8334,0.8332,0.8333
EURGBP,20100726,130100,0.8332,0.8333,0.8331,0.8332
EURGBP,20100726,130200,0.8333,0.8333,0.8333,0.8333
EURGBP,20100726,130300,0.8332,0.8333,0.8332,0.8333
EURGBP,20100726,130400,0.8332,0.8333,0.8331,0.8333
EURGBP,20100726,130500,0.8332,0.8333,0.8332,0.8333
EURGBP,20100726,130600,0.8333,0.8333,0.8333,0.8333
EURGBP,20100726,130700,0.8334,0.8334,0.8333,0.8334
EURGBP,20100726,130800,0.8334,0.8334,0.8334,0.8334
EURGBP,20100726,130900,0.8335,0.8335,0.8334,0.8334
EURGBP,20100726,131000,0.8333,0.8333,0.8333,0.8333
EURGBP,20100726,131100,0.8333,0.8334,0.8333,0.8334
EURGBP,20100726,131200,0.8335,0.8335,0.8335,0.8335
EURGBP,20100726,131300,0.8334,0.8335,0.8334,0.8335
EURGBP,20100726,131400,0.8336,0.8338,0.8336,0.8338
EURGBP,20100726,131500,0.8339,0.8343,0.8339,0.8343
EURGBP,20100726,131600,0.8345,0.8345,0.8342,0.8342
EURGBP,20100726,131700,0.8341,0.8342,0.8338,0.8339
EURGBP,20100726,131800,0.8340,0.8342,0.8339,0.8340
EURGBP,20100726,131900,0.8339,0.8340,0.8338,0.8338
EURGBP,20100726,132000,0.8337,0.8340,0.8337,0.8340
EURGBP,20100726,132100,0.8339,0.8341,0.8339,0.8340
EURGBP,20100726,132200,0.8341,0.8341,0.8340,0.8341
EURGBP,20100726,132300,0.8342,0.8342,0.8341,0.8341
EURGBP,20100726,132400,0.8341,0.8341,0.8340,0.8341
EURGBP,20100726,132500,0.8340,0.8341,0.8339,0.8340
EURGBP,20100726,132600,0.8339,0.8341,0.8339,0.8341
EURGBP,20100726,132700,0.8342,0.8342,0.8340,0.8340
EURGBP,20100726,132800,0.8341,0.8342,0.8340,0.8342
EURGBP,20100726,132900,0.8341,0.8343,0.8341,0.8343
EURGBP,20100726,133000,0.8344,0.8344,0.8343,0.8343
EURGBP,20100726,133100,0.8344,0.8345,0.8343,0.8344
EURGBP,20100726,133200,0.8343,0.8343,0.8341,0.8341
EURGBP,20100726,133300,0.8342,0.8343,0.8341,0.8343
EURGBP,20100726,133400,0.8342,0.8342,0.8341,0.8342
EURGBP,20100726,133500,0.8341,0.8342,0.8341,0.8342
EURGBP,20100726,133600,0.8341,0.8342,0.8341,0.8341
EURGBP,20100726,133700,0.8342,0.8342,0.8341,0.8342
EURGBP,20100726,133800,0.8343,0.8343,0.8342,0.8342
EURGBP,20100726,133900,0.8342,0.8342,0.8342,0.8342
EURGBP,20100726,134000,0.8342,0.8342,0.8342,0.8342
EURGBP,20100726,134100,0.8341,0.8343,0.8341,0.8342
EURGBP,20100726,134200,0.8343,0.8345,0.8343,0.8344
EURGBP,20100726,134300,0.8343,0.8344,0.8343,0.8344
EURGBP,20100726,134400,0.8343,0.8345,0.8343,0.8345
EURGBP,20100726,134500,0.8344,0.8344,0.8342,0.8342
EURGBP,20100726,134600,0.8342,0.8342,0.8341,0.8341
EURGBP,20100726,134700,0.8342,0.8342,0.8341,0.8342
EURGBP,20100726,134800,0.8343,0.8345,0.8343,0.8344
EURGBP,20100726,134900,0.8343,0.8345,0.8343,0.8344
EURGBP,20100726,135000,0.8343,0.8343,0.8341,0.8341
EURGBP,20100726,135100,0.8342,0.8343,0.8342,0.8342
EURGBP,20100726,135200,0.8341,0.8342,0.8341,0.8342
EURGBP,20100726,135300,0.8341,0.8342,0.8339,0.8339
EURGBP,20100726,135400,0.8340,0.8340,0.8339,0.8340
EURGBP,20100726,135500,0.8341,0.8341,0.8339,0.8339
EURGBP,20100726,135600,0.8338,0.8339,0.8338,0.8339
EURGBP,20100726,135700,0.8340,0.8342,0.8340,0.8341
EURGBP,20100726,135800,0.8340,0.8342,0.8340,0.8341
EURGBP,20100726,135900,0.8340,0.8341,0.8340,0.8340
EURGBP,20100726,140000,0.8341,0.8341,0.8338,0.8338
EURGBP,20100726,140100,0.8337,0.8338,0.8336,0.8337
EURGBP,20100726,140200,0.8336,0.8339,0.8336,0.8338
EURGBP,20100726,140300,0.8339,0.8341,0.8339,0.8341
EURGBP,20100726,140400,0.8340,0.8341,0.8340,0.8340
EURGBP,20100726,140500,0.8339,0.8340,0.8339,0.8339
EURGBP,20100726,140600,0.8340,0.8340,0.8339,0.8340
EURGBP,20100726,140700,0.8341,0.8342,0.8340,0.8340
EURGBP,20100726,140800,0.8339,0.8340,0.8339,0.8339
EURGBP,20100726,140900,0.8338,0.8339,0.8337,0.8338
EURGBP,20100726,141000,0.8337,0.8338,0.8337,0.8338
EURGBP,20100726,141100,0.8339,0.8340,0.8339,0.8339
EURGBP,20100726,141200,0.8339,0.8340,0.8339,0.8340
EURGBP,20100726,141300,0.8339,0.8340,0.8339,0.8340
EURGBP,20100726,141400,0.8341,0.8341,0.8340,0.8340
EURGBP,20100726,141500,0.8341,0.8342,0.8339,0.8339
EURGBP,20100726,141600,0.8338,0.8339,0.8338,0.8339
EURGBP,20100726,141700,0.8339,0.8339,0.8336,0.8336
EURGBP,20100726,141800,0.8337,0.8337,0.8337,0.8337
EURGBP,20100726,141900,0.8336,0.8337,0.8336,0.8336
EURGBP,20100726,142000,0.8336,0.8336,0.8336,0.8336
EURGBP,20100726,142100,0.8337,0.8337,0.8336,0.8336
EURGBP,20100726,142200,0.8336,0.8336,0.8336,0.8336
EURGBP,20100726,142300,0.8337,0.8337,0.8336,0.8336
EURGBP,20100726,142400,0.8337,0.8337,0.8336,0.8336
EURGBP,20100726,142500,0.8337,0.8337,0.8334,0.8334
EURGBP,20100726,142600,0.8333,0.8334,0.8333,0.8334
EURGBP,20100726,142700,0.8334,0.8334,0.8333,0.8334
EURGBP,20100726,142800,0.8335,0.8335,0.8334,0.8334
EURGBP,20100726,142900,0.8335,0.8335,0.8334,0.8335
EURGBP,20100726,143000,0.8336,0.8336,0.8335,0.8336
EURGBP,20100726,143100,0.8335,0.8336,0.8335,0.8335
EURGBP,20100726,143200,0.8336,0.8340,0.8336,0.8339
EURGBP,20100726,143300,0.8340,0.8340,0.8338,0.8338
EURGBP,20100726,143400,0.8337,0.8337,0.8337,0.8337
EURGBP,20100726,143500,0.8337,0.8338,0.8337,0.8338
EURGBP,20100726,143600,0.8337,0.8337,0.8336,0.8337
EURGBP,20100726,143700,0.8337,0.8337,0.8336,0.8336
EURGBP,20100726,143800,0.8335,0.8336,0.8335,0.8336
EURGBP,20100726,143900,0.8337,0.8337,0.8336,0.8336
EURGBP,20100726,144000,0.8335,0.8336,0.8335,0.8336
EURGBP,20100726,144100,0.8336,0.8337,0.8336,0.8336
EURGBP,20100726,144200,0.8337,0.8338,0.8337,0.8338
EURGBP,20100726,144300,0.8337,0.8337,0.8336,0.8336
EURGBP,20100726,144400,0.8337,0.8337,0.8336,0.8336
EURGBP,20100726,144500,0.8336,0.8337,0.8336,0.8337
EURGBP,20100726,144600,0.8336,0.8337,0.8336,0.8337
EURGBP,20100726,144700,0.8337,0.8337,0.8337,0.8337
EURGBP,20100726,144800,0.8338,0.8338,0.8337,0.8337
EURGBP,20100726,144900,0.8336,0.8337,0.8336,0.8337
EURGBP,20100726,145000,0.8336,0.8337,0.8336,0.8337
EURGBP,20100726,145100,0.8336,0.8337,0.8336,0.8336
EURGBP,20100726,145200,0.8336,0.8336,0.8336,0.8336
EURGBP,20100726,145300,0.8335,0.8336,0.8335,0.8336
EURGBP,20100726,145400,0.8337,0.8338,0.8337,0.8337
EURGBP,20100726,145500,0.8338,0.8339,0.8337,0.8337
EURGBP,20100726,145600,0.8338,0.8340,0.8338,0.8340
EURGBP,20100726,145700,0.8341,0.8341,0.8340,0.8340
EURGBP,20100726,145800,0.8340,0.8340,0.8339,0.8339
EURGBP,20100726,145900,0.8338,0.8339,0.8337,0.8338
EURGBP,20100726,150000,0.8337,0.8338,0.8337,0.8337
EURGBP,20100726,150100,0.8338,0.8339,0.8338,0.8338
EURGBP,20100726,150200,0.8339,0.8339,0.8335,0.8336
EURGBP,20100726,150300,0.8337,0.8337,0.8336,0.8336
EURGBP,20100726,150400,0.8335,0.8336,0.8335,0.8336
EURGBP,20100726,150500,0.8335,0.8335,0.8334,0.8334
EURGBP,20100726,150600,0.8335,0.8335,0.8333,0.8333
EURGBP,20100726,150700,0.8334,0.8335,0.8334,0.8335
EURGBP,20100726,150800,0.8336,0.8336,0.8335,0.8336
EURGBP,20100726,150900,0.8336,0.8336,0.8336,0.8336
EURGBP,20100726,151000,0.8337,0.8338,0.8336,0.8337
EURGBP,20100726,151100,0.8336,0.8337,0.8336,0.8336
EURGBP,20100726,151200,0.8335,0.8336,0.8335,0.8336
EURGBP,20100726,151300,0.8337,0.8339,0.8337,0.8338
EURGBP,20100726,151400,0.8339,0.8342,0.8339,0.8341
EURGBP,20100726,151500,0.8342,0.8344,0.8341,0.8344
EURGBP,20100726,151600,0.8343,0.8343,0.8341,0.8343
EURGBP,20100726,151700,0.8344,0.8344,0.8343,0.8343
EURGBP,20100726,151800,0.8344,0.8344,0.8343,0.8343
EURGBP,20100726,151900,0.8344,0.8344,0.8340,0.8340
EURGBP,20100726,152000,0.8341,0.8342,0.8341,0.8342
EURGBP,20100726,152100,0.8343,0.8343,0.8343,0.8343
EURGBP,20100726,152200,0.8343,0.8344,0.8343,0.8343
EURGBP,20100726,152300,0.8344,0.8344,0.8343,0.8344
EURGBP,20100726,152400,0.8343,0.8343,0.8343,0.8343
EURGBP,20100726,152500,0.8344,0.8344,0.8343,0.8343
EURGBP,20100726,152600,0.8344,0.8344,0.8343,0.8344
EURGBP,20100726,152700,0.8343,0.8344,0.8343,0.8343
EURGBP,20100726,152800,0.8344,0.8345,0.8344,0.8345
EURGBP,20100726,152900,0.8344,0.8344,0.8342,0.8342
EURGBP,20100726,153000,0.8341,0.8342,0.8341,0.8341
EURGBP,20100726,153100,0.8342,0.8343,0.8342,0.8343
EURGBP,20100726,153200,0.8343,0.8346,0.8343,0.8346
EURGBP,20100726,153300,0.8345,0.8346,0.8344,0.8345
EURGBP,20100726,153400,0.8344,0.8346,0.8344,0.8346
EURGBP,20100726,153500,0.8347,0.8348,0.8347,0.8348
EURGBP,20100726,153600,0.8347,0.8347,0.8344,0.8345
EURGBP,20100726,153700,0.8344,0.8346,0.8344,0.8346
EURGBP,20100726,153800,0.8347,0.8349,0.8347,0.8349
EURGBP,20100726,153900,0.8350,0.8351,0.8350,0.8350
EURGBP,20100726,154000,0.8351,0.8352,0.8350,0.8351
EURGBP,20100726,154100,0.8350,0.8353,0.8350,0.8352
EURGBP,20100726,154200,0.8351,0.8352,0.8350,0.8351
EURGBP,20100726,154300,0.8350,0.8351,0.8350,0.8351
EURGBP,20100726,154400,0.8352,0.8353,0.8352,0.8352
EURGBP,20100726,154500,0.8351,0.8353,0.8351,0.8352
EURGBP,20100726,154600,0.8353,0.8353,0.8351,0.8352
EURGBP,20100726,154700,0.8353,0.8354,0.8353,0.8354
EURGBP,20100726,154800,0.8353,0.8354,0.8352,0.8352
EURGBP,20100726,154900,0.8353,0.8354,0.8352,0.8353
EURGBP,20100726,155000,0.8354,0.8354,0.8353,0.8353
EURGBP,20100726,155100,0.8354,0.8354,0.8353,0.8354
EURGBP,20100726,155200,0.8355,0.8355,0.8353,0.8355
EURGBP,20100726,155300,0.8354,0.8355,0.8353,0.8354
EURGBP,20100726,155400,0.8353,0.8354,0.8353,0.8354
EURGBP,20100726,155500,0.8353,0.8355,0.8353,0.8355
EURGBP,20100726,155600,0.8354,0.8355,0.8354,0.8354
EURGBP,20100726,155700,0.8353,0.8354,0.8352,0.8352
EURGBP,20100726,155800,0.8353,0.8353,0.8352,0.8352
EURGBP,20100726,155900,0.8352,0.8354,0.8352,0.8353
EURGBP,20100726,160000,0.8352,0.8353,0.8351,0.8352
EURGBP,20100726,160100,0.8350,0.8352,0.8350,0.8351
EURGBP,20100726,160200,0.8352,0.8353,0.8351,0.8351
EURGBP,20100726,160300,0.8350,0.8351,0.8350,0.8350
EURGBP,20100726,160400,0.8351,0.8353,0.8350,0.8353
EURGBP,20100726,160500,0.8352,0.8353,0.8351,0.8352
EURGBP,20100726,160600,0.8353,0.8353,0.8352,0.8353
EURGBP,20100726,160700,0.8352,0.8353,0.8352,0.8353
EURGBP,20100726,160800,0.8354,0.8355,0.8353,0.8355
EURGBP,20100726,160900,0.8354,0.8354,0.8352,0.8352
EURGBP,20100726,161000,0.8353,0.8355,0.8352,0.8355
EURGBP,20100726,161100,0.8356,0.8357,0.8356,0.8357
EURGBP,20100726,161200,0.8356,0.8357,0.8356,0.8357
EURGBP,20100726,161300,0.8356,0.8357,0.8356,0.8356
EURGBP,20100726,161400,0.8357,0.8357,0.8356,0.8357
EURGBP,20100726,161500,0.8356,0.8358,0.8356,0.8358
EURGBP,20100726,161600,0.8357,0.8359,0.8357,0.8358
EURGBP,20100726,161700,0.8357,0.8359,0.8357,0.8357
EURGBP,20100726,161800,0.8358,0.8360,0.8357,0.8360
EURGBP,20100726,161900,0.8359,0.8360,0.8359,0.8359
EURGBP,20100726,162000,0.8358,0.8359,0.8358,0.8358
EURGBP,20100726,162100,0.8359,0.8359,0.8359,0.8359
EURGBP,20100726,162200,0.8360,0.8361,0.8360,0.8360
EURGBP,20100726,162300,0.8361,0.8361,0.8360,0.8361
EURGBP,20100726,162400,0.8362,0.8362,0.8360,0.8361
EURGBP,20100726,162500,0.8360,0.8362,0.8360,0.8361
EURGBP,20100726,162600,0.8360,0.8360,0.8359,0.8360
EURGBP,20100726,162700,0.8359,0.8360,0.8359,0.8360
EURGBP,20100726,162800,0.8361,0.8361,0.8360,0.8361
EURGBP,20100726,162900,0.8360,0.8362,0.8360,0.8362
EURGBP,20100726,163000,0.8361,0.8362,0.8361,0.8362
EURGBP,20100726,163100,0.8361,0.8362,0.8361,0.8362
EURGBP,20100726,163200,0.8361,0.8361,0.8359,0.8360
EURGBP,20100726,163300,0.8360,0.8360,0.8360,0.8360
EURGBP,20100726,163400,0.8359,0.8361,0.8359,0.8361
EURGBP,20100726,163500,0.8360,0.8361,0.8360,0.8361
EURGBP,20100726,163600,0.8360,0.8361,0.8360,0.8360
EURGBP,20100726,163700,0.8361,0.8362,0.8361,0.8362
EURGBP,20100726,163800,0.8361,0.8362,0.8361,0.8361
EURGBP,20100726,163900,0.8362,0.8362,0.8362,0.8362
EURGBP,20100726,164000,0.8363,0.8363,0.8362,0.8362
EURGBP,20100726,164100,0.8363,0.8363,0.8362,0.8362
EURGBP,20100726,164200,0.8363,0.8363,0.8362,0.8362
EURGBP,20100726,164300,0.8363,0.8363,0.8362,0.8362
EURGBP,20100726,164400,0.8363,0.8364,0.8363,0.8363
EURGBP,20100726,164500,0.8364,0.8365,0.8364,0.8365
EURGBP,20100726,164600,0.8364,0.8365,0.8363,0.8364
EURGBP,20100726,164700,0.8363,0.8363,0.8362,0.8363
EURGBP,20100726,164800,0.8362,0.8363,0.8362,0.8362
EURGBP,20100726,164900,0.8362,0.8362,0.8361,0.8361
EURGBP,20100726,165000,0.8360,0.8360,0.8359,0.8359
EURGBP,20100726,165100,0.8358,0.8358,0.8357,0.8357
EURGBP,20100726,165200,0.8356,0.8356,0.8355,0.8356
EURGBP,20100726,165300,0.8355,0.8356,0.8355,0.8355
EURGBP,20100726,165400,0.8356,0.8356,0.8355,0.8356
EURGBP,20100726,165500,0.8357,0.8358,0.8356,0.8356
EURGBP,20100726,165600,0.8357,0.8360,0.8356,0.8359
EURGBP,20100726,165700,0.8359,0.8359,0.8359,0.8359
EURGBP,20100726,165800,0.8360,0.8361,0.8360,0.8361
EURGBP,20100726,165900,0.8360,0.8361,0.8360,0.8361
EURGBP,20100726,170000,0.8362,0.8362,0.8357,0.8358
EURGBP,20100726,170100,0.8357,0.8359,0.8357,0.8359
EURGBP,20100726,170200,0.8360,0.8360,0.8359,0.8360
EURGBP,20100726,170300,0.8361,0.8361,0.8361,0.8361
EURGBP,20100726,170400,0.8361,0.8361,0.8360,0.8361
EURGBP,20100726,170500,0.8362,0.8362,0.8361,0.8362
EURGBP,20100726,170600,0.8361,0.8362,0.8361,0.8362
EURGBP,20100726,170700,0.8363,0.8364,0.8363,0.8364
EURGBP,20100726,170800,0.8364,0.8365,0.8364,0.8364
EURGBP,20100726,170900,0.8363,0.8364,0.8363,0.8364
EURGBP,20100726,171000,0.8365,0.8365,0.8364,0.8364
EURGBP,20100726,171100,0.8365,0.8366,0.8365,0.8366
EURGBP,20100726,171200,0.8367,0.8367,0.8366,0.8367
EURGBP,20100726,171300,0.8368,0.8368,0.8366,0.8367
EURGBP,20100726,171400,0.8366,0.8367,0.8366,0.8367
EURGBP,20100726,171500,0.8368,0.8374,0.8368,0.8374
EURGBP,20100726,171600,0.8373,0.8375,0.8372,0.8375
EURGBP,20100726,171700,0.8376,0.8377,0.8376,0.8376
EURGBP,20100726,171800,0.8375,0.8375,0.8373,0.8374
EURGBP,20100726,171900,0.8375,0.8376,0.8374,0.8374
EURGBP,20100726,172000,0.8373,0.8373,0.8371,0.8371
EURGBP,20100726,172100,0.8372,0.8373,0.8372,0.8372
EURGBP,20100726,172200,0.8373,0.8375,0.8372,0.8374
EURGBP,20100726,172300,0.8373,0.8376,0.8373,0.8376
EURGBP,20100726,172400,0.8375,0.8375,0.8371,0.8372
EURGBP,20100726,172500,0.8373,0.8375,0.8372,0.8372
EURGBP,20100726,172600,0.8373,0.8374,0.8371,0.8372
EURGBP,20100726,172700,0.8371,0.8372,0.8371,0.8372
EURGBP,20100726,172800,0.8371,0.8372,0.8371,0.8372
EURGBP,20100726,172900,0.8373,0.8373,0.8372,0.8373
EURGBP,20100726,173000,0.8373,0.8373,0.8372,0.8373
EURGBP,20100726,173100,0.8372,0.8374,0.8372,0.8372
EURGBP,20100726,173200,0.8373,0.8374,0.8373,0.8374
EURGBP,20100726,173300,0.8375,0.8376,0.8374,0.8374
EURGBP,20100726,173400,0.8375,0.8375,0.8374,0.8375
EURGBP,20100726,173500,0.8374,0.8375,0.8374,0.8375
EURGBP,20100726,173600,0.8374,0.8375,0.8374,0.8375
EURGBP,20100726,173700,0.8375,0.8375,0.8374,0.8375
EURGBP,20100726,173800,0.8374,0.8375,0.8374,0.8374
EURGBP,20100726,173900,0.8373,0.8373,0.8372,0.8373
EURGBP,20100726,174000,0.8372,0.8372,0.8370,0.8370
EURGBP,20100726,174100,0.8371,0.8372,0.8370,0.8372
EURGBP,20100726,174200,0.8371,0.8373,0.8371,0.8372
EURGBP,20100726,174300,0.8371,0.8373,0.8371,0.8372
EURGBP,20100726,174400,0.8373,0.8374,0.8373,0.8373
EURGBP,20100726,174500,0.8372,0.8373,0.8372,0.8372
EURGBP,20100726,174600,0.8373,0.8373,0.8372,0.8373
EURGBP,20100726,174700,0.8374,0.8374,0.8372,0.8372
EURGBP,20100726,174800,0.8373,0.8374,0.8373,0.8373
EURGBP,20100726,174900,0.8372,0.8372,0.8372,0.8372
EURGBP,20100726,175000,0.8373,0.8373,0.8372,0.8372
EURGBP,20100726,175100,0.8371,0.8371,0.8371,0.8371
EURGBP,20100726,175200,0.8372,0.8373,0.8372,0.8373
EURGBP,20100726,175300,0.8372,0.8372,0.8371,0.8371
EURGBP,20100726,175400,0.8372,0.8372,0.8371,0.8372
EURGBP,20100726,175500,0.8371,0.8372,0.8371,0.8372
EURGBP,20100726,175600,0.8373,0.8379,0.8373,0.8379
EURGBP,20100726,175700,0.8378,0.8378,0.8376,0.8377
EURGBP,20100726,175800,0.8378,0.8378,0.8377,0.8378
EURGBP,20100726,175900,0.8377,0.8379,0.8377,0.8379
EURGBP,20100726,180000,0.8378,0.8379,0.8378,0.8379
EURGBP,20100726,180100,0.8380,0.8380,0.8378,0.8379
EURGBP,20100726,180200,0.8380,0.8381,0.8380,0.8381
EURGBP,20100726,180300,0.8380,0.8380,0.8379,0.8380
EURGBP,20100726,180400,0.8381,0.8381,0.8377,0.8377
EURGBP,20100726,180500,0.8378,0.8380,0.8378,0.8379
EURGBP,20100726,180600,0.8380,0.8381,0.8380,0.8381
EURGBP,20100726,180700,0.8380,0.8380,0.8378,0.8379
EURGBP,20100726,180800,0.8378,0.8379,0.8378,0.8379
EURGBP,20100726,180900,0.8378,0.8384,0.8378,0.8383
EURGBP,20100726,181000,0.8384,0.8385,0.8384,0.8384
EURGBP,20100726,181100,0.8385,0.8385,0.8384,0.8385
EURGBP,20100726,181200,0.8386,0.8386,0.8384,0.8385
EURGBP,20100726,181300,0.8386,0.8386,0.8386,0.8386
EURGBP,20100726,181400,0.8387,0.8389,0.8387,0.8389
EURGBP,20100726,181500,0.8388,0.8388,0.8385,0.8385
EURGBP,20100726,181600,0.8386,0.8386,0.8385,0.8386
EURGBP,20100726,181700,0.8385,0.8385,0.8385,0.8385
EURGBP,20100726,181800,0.8384,0.8385,0.8384,0.8385
EURGBP,20100726,181900,0.8386,0.8386,0.8385,0.8385
EURGBP,20100726,182000,0.8386,0.8387,0.8386,0.8387
EURGBP,20100726,182100,0.8386,0.8386,0.8385,0.8386
EURGBP,20100726,182200,0.8387,0.8387,0.8386,0.8386
EURGBP,20100726,182300,0.8386,0.8386,0.8386,0.8386
EURGBP,20100726,182400,0.8385,0.8385,0.8385,0.8385
EURGBP,20100726,182500,0.8385,0.8386,0.8385,0.8386
EURGBP,20100726,182600,0.8386,0.8386,0.8386,0.8386
EURGBP,20100726,182700,0.8387,0.8387,0.8387,0.8387
EURGBP,20100726,182800,0.8387,0.8387,0.8385,0.8385
EURGBP,20100726,182900,0.8386,0.8386,0.8386,0.8386
EURGBP,20100726,183000,0.8385,0.8385,0.8384,0.8384
EURGBP,20100726,183100,0.8384,0.8384,0.8384,0.8384
EURGBP,20100726,183200,0.8383,0.8383,0.8383,0.8383
EURGBP,20100726,183300,0.8383,0.8384,0.8383,0.8384
EURGBP,20100726,183400,0.8384,0.8384,0.8384,0.8384
EURGBP,20100726,183500,0.8385,0.8385,0.8384,0.8384
EURGBP,20100726,183600,0.8385,0.8385,0.8382,0.8382
EURGBP,20100726,183700,0.8383,0.8383,0.8382,0.8382
EURGBP,20100726,183800,0.8383,0.8383,0.8383,0.8383
EURGBP,20100726,183900,0.8382,0.8383,0.8382,0.8383
EURGBP,20100726,184000,0.8382,0.8383,0.8382,0.8383
EURGBP,20100726,184100,0.8383,0.8383,0.8383,0.8383
EURGBP,20100726,184200,0.8384,0.8384,0.8383,0.8383
EURGBP,20100726,184300,0.8384,0.8384,0.8383,0.8384
EURGBP,20100726,184400,0.8383,0.8384,0.8383,0.8383
EURGBP,20100726,184500,0.8384,0.8386,0.8384,0.8385
EURGBP,20100726,184600,0.8386,0.8386,0.8386,0.8386
EURGBP,20100726,184700,0.8386,0.8388,0.8386,0.8386
EURGBP,20100726,184800,0.8385,0.8386,0.8385,0.8386
EURGBP,20100726,184900,0.8385,0.8387,0.8385,0.8386
EURGBP,20100726,185000,0.8387,0.8388,0.8386,0.8386
EURGBP,20100726,185100,0.8387,0.8387,0.8386,0.8387
EURGBP,20100726,185200,0.8388,0.8388,0.8387,0.8387
EURGBP,20100726,185300,0.8386,0.8386,0.8385,0.8386
EURGBP,20100726,185400,0.8385,0.8386,0.8385,0.8386
EURGBP,20100726,185500,0.8386,0.8388,0.8386,0.8388
EURGBP,20100726,185600,0.8387,0.8388,0.8387,0.8388
EURGBP,20100726,185700,0.8387,0.8387,0.8385,0.8386
EURGBP,20100726,185800,0.8385,0.8386,0.8384,0.8385
EURGBP,20100726,185900,0.8384,0.8385,0.8384,0.8385
EURGBP,20100726,190000,0.8384,0.8384,0.8383,0.8383
EURGBP,20100726,190100,0.8386,0.8391,0.8386,0.8391
EURGBP,20100726,190200,0.8390,0.8391,0.8390,0.8390
EURGBP,20100726,190300,0.8391,0.8391,0.8390,0.8390
EURGBP,20100726,190400,0.8390,0.8390,0.8389,0.8389
EURGBP,20100726,190500,0.8390,0.8391,0.8390,0.8391
EURGBP,20100726,190600,0.8392,0.8392,0.8389,0.8389
EURGBP,20100726,190700,0.8390,0.8390,0.8389,0.8390
EURGBP,20100726,190800,0.8389,0.8389,0.8389,0.8389
EURGBP,20100726,190900,0.8390,0.8390,0.8389,0.8390
EURGBP,20100726,191000,0.8389,0.8390,0.8389,0.8390
EURGBP,20100726,191100,0.8390,0.8390,0.8390,0.8390
EURGBP,20100726,191200,0.8391,0.8391,0.8390,0.8390
EURGBP,20100726,191300,0.8390,0.8391,0.8390,0.8391
EURGBP,20100726,191400,0.8392,0.8392,0.8391,0.8392
EURGBP,20100726,191500,0.8393,0.8393,0.8391,0.8392
EURGBP,20100726,191600,0.8391,0.8392,0.8390,0.8390
EURGBP,20100726,191700,0.8391,0.8393,0.8391,0.8393
EURGBP,20100726,191800,0.8392,0.8393,0.8392,0.8393
EURGBP,20100726,191900,0.8392,0.8393,0.8391,0.8392
EURGBP,20100726,192000,0.8393,0.8393,0.8392,0.8392
EURGBP,20100726,192100,0.8393,0.8393,0.8391,0.8391
EURGBP,20100726,192200,0.8392,0.8393,0.8392,0.8393
EURGBP,20100726,192300,0.8392,0.8392,0.8391,0.8391
EURGBP,20100726,192400,0.8391,0.8391,0.8390,0.8391
EURGBP,20100726,192500,0.8390,0.8391,0.8390,0.8391
EURGBP,20100726,192600,0.8391,0.8391,0.8390,0.8390
EURGBP,20100726,192700,0.8391,0.8391,0.8390,0.8390
EURGBP,20100726,192800,0.8391,0.8391,0.8390,0.8390
EURGBP,20100726,192900,0.8389,0.8389,0.8389,0.8389
EURGBP,20100726,193000,0.8388,0.8391,0.8388,0.8391
EURGBP,20100726,193100,0.8390,0.8391,0.8390,0.8391
EURGBP,20100726,193200,0.8390,0.8392,0.8390,0.8391
EURGBP,20100726,193300,0.8391,0.8392,0.8391,0.8392
EURGBP,20100726,193400,0.8391,0.8391,0.8390,0.8390
EURGBP,20100726,193500,0.8391,0.8391,0.8389,0.8389
EURGBP,20100726,193600,0.8388,0.8389,0.8387,0.8387
EURGBP,20100726,193700,0.8388,0.8388,0.8387,0.8388
EURGBP,20100726,193800,0.8389,0.8389,0.8388,0.8388
EURGBP,20100726,193900,0.8387,0.8388,0.8387,0.8387
EURGBP,20100726,194000,0.8388,0.8388,0.8388,0.8388
EURGBP,20100726,194100,0.8387,0.8389,0.8387,0.8388
EURGBP,20100726,194200,0.8387,0.8387,0.8387,0.8387
EURGBP,20100726,194300,0.8387,0.8387,0.8386,0.8387
EURGBP,20100726,194400,0.8387,0.8387,0.8387,0.8387
EURGBP,20100726,194500,0.8388,0.8388,0.8386,0.8386
EURGBP,20100726,194600,0.8386,0.8389,0.8386,0.8389
EURGBP,20100726,194700,0.8388,0.8388,0.8387,0.8387
EURGBP,20100726,194800,0.8388,0.8389,0.8387,0.8387
EURGBP,20100726,194900,0.8388,0.8388,0.8386,0.8387
EURGBP,20100726,195000,0.8386,0.8387,0.8386,0.8387
EURGBP,20100726,195100,0.8387,0.8388,0.8386,0.8386
EURGBP,20100726,195200,0.8387,0.8387,0.8384,0.8385
EURGBP,20100726,195300,0.8386,0.8386,0.8385,0.8386
EURGBP,20100726,195400,0.8386,0.8386,0.8385,0.8385
EURGBP,20100726,195500,0.8386,0.8386,0.8385,0.8386
EURGBP,20100726,195600,0.8386,0.8386,0.8386,0.8386
EURGBP,20100726,195700,0.8385,0.8386,0.8385,0.8385
EURGBP,20100726,195800,0.8386,0.8386,0.8385,0.8385
EURGBP,20100726,195900,0.8386,0.8386,0.8385,0.8385
EURGBP,20100726,200000,0.8384,0.8384,0.8383,0.8383
EURGBP,20100726,200100,0.8382,0.8382,0.8381,0.8381
EURGBP,20100726,200200,0.8382,0.8382,0.8381,0.8381
EURGBP,20100726,200300,0.8381,0.8381,0.8381,0.8381
EURGBP,20100726,200400,0.8380,0.8381,0.8380,0.8381
EURGBP,20100726,200500,0.8381,0.8381,0.8380,0.8381
EURGBP,20100726,200600,0.8382,0.8382,0.8380,0.8380
EURGBP,20100726,200700,0.8381,0.8381,0.8380,0.8381
EURGBP,20100726,200800,0.8381,0.8381,0.8381,0.8381
EURGBP,20100726,200900,0.8380,0.8380,0.8380,0.8380
EURGBP,20100726,201000,0.8381,0.8382,0.8381,0.8381
EURGBP,20100726,201100,0.8382,0.8382,0.8381,0.8382
EURGBP,20100726,201200,0.8383,0.8384,0.8383,0.8383
EURGBP,20100726,201300,0.8384,0.8385,0.8384,0.8385
EURGBP,20100726,201400,0.8384,0.8384,0.8384,0.8384
EURGBP,20100726,201500,0.8385,0.8385,0.8383,0.8383
EURGBP,20100726,201600,0.8382,0.8383,0.8382,0.8383
EURGBP,20100726,201700,0.8384,0.8384,0.8383,0.8384
EURGBP,20100726,201800,0.8384,0.8384,0.8384,0.8384
EURGBP,20100726,201900,0.8383,0.8383,0.8381,0.8381
EURGBP,20100726,202000,0.8380,0.8381,0.8380,0.8381
EURGBP,20100726,202100,0.8380,0.8381,0.8380,0.8380
EURGBP,20100726,202200,0.8379,0.8381,0.8379,0.8381
EURGBP,20100726,202300,0.8380,0.8381,0.8380,0.8381
EURGBP,20100726,202400,0.8380,0.8381,0.8380,0.8381
EURGBP,20100726,202500,0.8380,0.8381,0.8379,0.8379
EURGBP,20100726,202600,0.8380,0.8380,0.8379,0.8379
EURGBP,20100726,202700,0.8379,0.8380,0.8379,0.8380
EURGBP,20100726,202800,0.8380,0.8380,0.8380,0.8380
EURGBP,20100726,202900,0.8381,0.8382,0.8381,0.8382
EURGBP,20100726,203000,0.8381,0.8381,0.8380,0.8380
EURGBP,20100726,203100,0.8381,0.8381,0.8381,0.8381
EURGBP,20100726,203200,0.8381,0.8381,0.8380,0.8380
EURGBP,20100726,203300,0.8381,0.8382,0.8380,0.8382
EURGBP,20100726,203400,0.8383,0.8383,0.8383,0.8383
EURGBP,20100726,203500,0.8383,0.8383,0.8382,0.8382
EURGBP,20100726,203600,0.8383,0.8384,0.8382,0.8384
EURGBP,20100726,203700,0.8383,0.8383,0.8383,0.8383
EURGBP,20100726,203800,0.8384,0.8384,0.8383,0.8383
EURGBP,20100726,203900,0.8384,0.8384,0.8384,0.8384
EURGBP,20100726,204000,0.8385,0.8385,0.8385,0.8385
EURGBP,20100726,204100,0.8385,0.8387,0.8385,0.8387
EURGBP,20100726,204200,0.8387,0.8388,0.8387,0.8388
EURGBP,20100726,204300,0.8388,0.8388,0.8387,0.8387
EURGBP,20100726,204400,0.8386,0.8386,0.8386,0.8386
EURGBP,20100726,204500,0.8387,0.8387,0.8387,0.8387
EURGBP,20100726,204600,0.8387,0.8388,0.8386,0.8388
EURGBP,20100726,204700,0.8389,0.8389,0.8389,0.8389
EURGBP,20100726,204800,0.8389,0.8389,0.8388,0.8389
EURGBP,20100726,204900,0.8388,0.8389,0.8388,0.8388
EURGBP,20100726,205000,0.8389,0.8390,0.8389,0.8389
EURGBP,20100726,205100,0.8388,0.8388,0.8387,0.8387
EURGBP,20100726,205200,0.8388,0.8389,0.8388,0.8389
EURGBP,20100726,205300,0.8389,0.8389,0.8389,0.8389
EURGBP,20100726,205400,0.8390,0.8390,0.8389,0.8389
EURGBP,20100726,205500,0.8390,0.8390,0.8388,0.8389
EURGBP,20100726,205600,0.8388,0.8389,0.8388,0.8389
EURGBP,20100726,205700,0.8389,0.8389,0.8389,0.8389
EURGBP,20100726,205800,0.8389,0.8390,0.8388,0.8390
EURGBP,20100726,205900,0.8389,0.8389,0.8387,0.8387
EURGBP,20100726,210000,0.8388,0.8390,0.8388,0.8390
EURGBP,20100726,210100,0.8389,0.8390,0.8389,0.8389
EURGBP,20100726,210200,0.8388,0.8389,0.8388,0.8389
EURGBP,20100726,210300,0.8390,0.8390,0.8389,0.8389
EURGBP,20100726,210400,0.8389,0.8389,0.8389,0.8389
EURGBP,20100726,210500,0.8388,0.8389,0.8388,0.8388
EURGBP,20100726,210600,0.8387,0.8387,0.8386,0.8386
EURGBP,20100726,210700,0.8386,0.8386,0.8386,0.8386
EURGBP,20100726,210800,0.8386,0.8387,0.8386,0.8387
EURGBP,20100726,210900,0.8386,0.8387,0.8386,0.8387
EURGBP,20100726,211000,0.8388,0.8388,0.8388,0.8388
EURGBP,20100726,211100,0.8387,0.8388,0.8386,0.8387
EURGBP,20100726,211200,0.8388,0.8388,0.8387,0.8388
EURGBP,20100726,211300,0.8387,0.8388,0.8386,0.8387
EURGBP,20100726,211400,0.8386,0.8387,0.8386,0.8387
EURGBP,20100726,211500,0.8387,0.8388,0.8387,0.8388
EURGBP,20100726,211600,0.8389,0.8389,0.8388,0.8388
EURGBP,20100726,211700,0.8387,0.8388,0.8387,0.8388
EURGBP,20100726,211800,0.8388,0.8389,0.8388,0.8389
EURGBP,20100726,211900,0.8389,0.8391,0.8389,0.8391
EURGBP,20100726,212000,0.8392,0.8392,0.8392,0.8392
EURGBP,20100726,212100,0.8391,0.8392,0.8391,0.8392
EURGBP,20100726,212200,0.8391,0.8392,0.8391,0.8391
EURGBP,20100726,212300,0.8392,0.8392,0.8391,0.8392
EURGBP,20100726,212400,0.8391,0.8392,0.8391,0.8392
EURGBP,20100726,212500,0.8392,0.8392,0.8392,0.8392
EURGBP,20100726,212600,0.8391,0.8391,0.8391,0.8391
EURGBP,20100726,212700,0.8391,0.8392,0.8391,0.8391
EURGBP,20100726,212800,0.8391,0.8392,0.8391,0.8391
EURGBP,20100726,212900,0.8392,0.8393,0.8392,0.8393
EURGBP,20100726,213000,0.8394,0.8395,0.8394,0.8395
EURGBP,20100726,213100,0.8394,0.8394,0.8393,0.8393
EURGBP,20100726,213200,0.8392,0.8392,0.8392,0.8392
EURGBP,20100726,213300,0.8392,0.8392,0.8392,0.8392
EURGBP,20100726,213400,0.8391,0.8391,0.8391,0.8391
EURGBP,20100726,213500,0.8391,0.8391,0.8389,0.8391
EURGBP,20100726,213600,0.8391,0.8391,0.8391,0.8391
EURGBP,20100726,213700,0.8392,0.8392,0.8390,0.8390
EURGBP,20100726,213800,0.8390,0.8390,0.8390,0.8390
EURGBP,20100726,213900,0.8389,0.8390,0.8389,0.8390
EURGBP,20100726,214000,0.8390,0.8390,0.8389,0.8389
EURGBP,20100726,214100,0.8389,0.8389,0.8389,0.8389
EURGBP,20100726,214200,0.8390,0.8390,0.8390,0.8390
EURGBP,20100726,214300,0.8390,0.8390,0.8390,0.8390
EURGBP,20100726,214400,0.8391,0.8391,0.8390,0.8391
EURGBP,20100726,214500,0.8390,0.8390,0.8390,0.8390
EURGBP,20100726,214600,0.8390,0.8391,0.8390,0.8390
EURGBP,20100726,214700,0.8391,0.8391,0.8391,0.8391
EURGBP,20100726,214800,0.8391,0.8391,0.8390,0.8390
EURGBP,20100726,214900,0.8391,0.8391,0.8390,0.8391
EURGBP,20100726,215000,0.8390,0.8391,0.8390,0.8391
EURGBP,20100726,215100,0.8391,0.8391,0.8390,0.8391
EURGBP,20100726,215200,0.8390,0.8390,0.8390,0.8390
EURGBP,20100726,215300,0.8389,0.8390,0.8389,0.8389
EURGBP,20100726,215400,0.8389,0.8390,0.8389,0.8390
EURGBP,20100726,215500,0.8391,0.8392,0.8390,0.8391
EURGBP,20100726,215600,0.8392,0.8392,0.8392,0.8392
EURGBP,20100726,215700,0.8392,0.8393,0.8391,0.8393
EURGBP,20100726,215800,0.8392,0.8393,0.8392,0.8392
EURGBP,20100726,215900,0.8391,0.8392,0.8391,0.8392
EURGBP,20100726,220000,0.8391,0.8391,0.8390,0.8390
EURGBP,20100726,220100,0.8389,0.8389,0.8388,0.8389
EURGBP,20100726,220200,0.8388,0.8389,0.8388,0.8389
EURGBP,20100726,220300,0.8388,0.8388,0.8388,0.8388
EURGBP,20100726,220400,0.8389,0.8389,0.8388,0.8389
EURGBP,20100726,220500,0.8388,0.8388,0.8388,0.8388
EURGBP,20100726,220600,0.8387,0.8387,0.8386,0.8386
EURGBP,20100726,220700,0.8386,0.8386,0.8386,0.8386
EURGBP,20100726,220800,0.8386,0.8386,0.8386,0.8386
EURGBP,20100726,220900,0.8386,0.8386,0.8386,0.8386
EURGBP,20100726,221000,0.8386,0.8386,0.8386,0.8386
EURGBP,20100726,221100,0.8386,0.8388,0.8386,0.8388
EURGBP,20100726,221200,0.8387,0.8387,0.8387,0.8387
EURGBP,20100726,221300,0.8388,0.8388,0.8387,0.8387
EURGBP,20100726,221400,0.8386,0.8387,0.8386,0.8387
EURGBP,20100726,221500,0.8386,0.8387,0.8386,0.8387
EURGBP,20100726,221600,0.8386,0.8387,0.8386,0.8387
EURGBP,20100726,221700,0.8388,0.8388,0.8388,0.8388
EURGBP,20100726,221800,0.8388,0.8388,0.8388,0.8388
EURGBP,20100726,221900,0.8389,0.8389,0.8388,0.8388
EURGBP,20100726,222000,0.8388,0.8388,0.8388,0.8388
EURGBP,20100726,222100,0.8387,0.8389,0.8387,0.8388
EURGBP,20100726,222200,0.8389,0.8389,0.8388,0.8389
EURGBP,20100726,222300,0.8389,0.8389,0.8389,0.8389
EURGBP,20100726,222400,0.8389,0.8389,0.8389,0.8389
EURGBP,20100726,222500,0.8389,0.8389,0.8389,0.8389
EURGBP,20100726,222600,0.8388,0.8388,0.8388,0.8388
EURGBP,20100726,222700,0.8389,0.8389,0.8388,0.8388
EURGBP,20100726,222800,0.8388,0.8388,0.8388,0.8388
EURGBP,20100726,222900,0.8387,0.8387,0.8387,0.8387
EURGBP,20100726,223000,0.8387,0.8387,0.8387,0.8387
EURGBP,20100726,223100,0.8387,0.8389,0.8387,0.8388
EURGBP,20100726,223200,0.8389,0.8390,0.8389,0.8390
EURGBP,20100726,223300,0.8389,0.8390,0.8389,0.8390
EURGBP,20100726,223400,0.8389,0.8389,0.8388,0.8388
EURGBP,20100726,223500,0.8389,0.8389,0.8389,0.8389
EURGBP,20100726,223600,0.8389,0.8389,0.8388,0.8388
EURGBP,20100726,223700,0.8389,0.8389,0.8388,0.8389
EURGBP,20100726,223800,0.8388,0.8388,0.8388,0.8388
EURGBP,20100726,223900,0.8388,0.8388,0.8387,0.8387
EURGBP,20100726,224000,0.8387,0.8387,0.8385,0.8385
EURGBP,20100726,224100,0.8386,0.8386,0.8386,0.8386
EURGBP,20100726,224200,0.8386,0.8386,0.8385,0.8385
EURGBP,20100726,224300,0.8385,0.8385,0.8385,0.8385
EURGBP,20100726,224400,0.8386,0.8386,0.8385,0.8385
EURGBP,20100726,224500,0.8384,0.8385,0.8384,0.8384
EURGBP,20100726,224600,0.8385,0.8385,0.8385,0.8385
EURGBP,20100726,224700,0.8385,0.8385,0.8384,0.8385
EURGBP,20100726,224800,0.8384,0.8385,0.8384,0.8384
EURGBP,20100726,224900,0.8384,0.8384,0.8384,0.8384
EURGBP,20100726,225000,0.8383,0.8383,0.8383,0.8383
EURGBP,20100726,225100,0.8383,0.8384,0.8383,0.8384
EURGBP,20100726,225200,0.8383,0.8383,0.8382,0.8382
EURGBP,20100726,225300,0.8381,0.8382,0.8381,0.8382
EURGBP,20100726,225400,0.8382,0.8382,0.8382,0.8382
EURGBP,20100726,225500,0.8383,0.8383,0.8382,0.8383
EURGBP,20100726,225600,0.8382,0.8383,0.8382,0.8383
EURGBP,20100726,225700,0.8382,0.8383,0.8382,0.8382
EURGBP,20100726,225800,0.8383,0.8383,0.8383,0.8383
EURGBP,20100726,225900,0.8383,0.8386,0.8383,0.8386
EURGBP,20100726,230000,0.8387,0.8387,0.8386,0.8386
EURGBP,20100726,230100,0.8387,0.8388,0.8386,0.8388
EURGBP,20100726,230200,0.8387,0.8387,0.8387,0.8387
EURGBP,20100726,230300,0.8387,0.8387,0.8386,0.8387
EURGBP,20100726,230400,0.8386,0.8388,0.8386,0.8388
EURGBP,20100726,230500,0.8389,0.8389,0.8388,0.8389
EURGBP,20100726,230600,0.8388,0.8388,0.8387,0.8387
EURGBP,20100726,230700,0.8388,0.8388,0.8388,0.8388
EURGBP,20100726,230800,0.8387,0.8387,0.8387,0.8387
EURGBP,20100726,230900,0.8387,0.8389,0.8386,0.8389
EURGBP,20100726,231000,0.8388,0.8388,0.8387,0.8387
EURGBP,20100726,231100,0.8386,0.8387,0.8386,0.8386
EURGBP,20100726,231200,0.8386,0.8387,0.8386,0.8387
EURGBP,20100726,231300,0.8387,0.8387,0.8387,0.8387
EURGBP,20100726,231400,0.8387,0.8387,0.8387,0.8387
EURGBP,20100726,231500,0.8386,0.8386,0.8385,0.8385
EURGBP,20100726,231600,0.8386,0.8386,0.8386,0.8386
EURGBP,20100726,231700,0.8386,0.8389,0.8386,0.8389
EURGBP,20100726,231800,0.8388,0.8388,0.8388,0.8388
EURGBP,20100726,231900,0.8388,0.8388,0.8388,0.8388
EURGBP,20100726,232000,0.8387,0.8387,0.8387,0.8387
EURGBP,20100726,232100,0.8388,0.8388,0.8386,0.8387
EURGBP,20100726,232200,0.8386,0.8387,0.8386,0.8387
EURGBP,20100726,232300,0.8386,0.8386,0.8385,0.8385
EURGBP,20100726,232400,0.8386,0.8386,0.8385,0.8386
EURGBP,20100726,232500,0.8387,0.8388,0.8387,0.8388
EURGBP,20100726,232600,0.8389,0.8389,0.8388,0.8388
EURGBP,20100726,232700,0.8389,0.8389,0.8386,0.8386
EURGBP,20100726,232800,0.8387,0.8387,0.8387,0.8387
EURGBP,20100726,232900,0.8387,0.8387,0.8386,0.8386
EURGBP,20100726,233000,0.8387,0.8388,0.8387,0.8388
EURGBP,20100726,233100,0.8387,0.8388,0.8387,0.8388
EURGBP,20100726,233200,0.8387,0.8388,0.8387,0.8388
EURGBP,20100726,233300,0.8388,0.8389,0.8388,0.8389
EURGBP,20100726,233400,0.8388,0.8388,0.8387,0.8387
EURGBP,20100726,233500,0.8388,0.8390,0.8388,0.8389
EURGBP,20100726,233600,0.8388,0.8388,0.8387,0.8387
EURGBP,20100726,233700,0.8388,0.8388,0.8388,0.8388
EURGBP,20100726,233800,0.8388,0.8388,0.8386,0.8386
EURGBP,20100726,233900,0.8385,0.8385,0.8385,0.8385
EURGBP,20100726,234000,0.8384,0.8385,0.8384,0.8385
EURGBP,20100726,234100,0.8385,0.8385,0.8385,0.8385
EURGBP,20100726,234200,0.8386,0.8386,0.8385,0.8385
EURGBP,20100726,234300,0.8386,0.8386,0.8386,0.8386
EURGBP,20100726,234400,0.8386,0.8386,0.8385,0.8385
EURGBP,20100726,234500,0.8386,0.8386,0.8385,0.8385
EURGBP,20100726,234600,0.8385,0.8386,0.8385,0.8386
EURGBP,20100726,234700,0.8386,0.8386,0.8386,0.8386
EURGBP,20100726,234800,0.8385,0.8385,0.8384,0.8385
EURGBP,20100726,234900,0.8384,0.8385,0.8384,0.8384
EURGBP,20100726,235000,0.8384,0.8385,0.8384,0.8385
EURGBP,20100726,235100,0.8386,0.8386,0.8385,0.8385
EURGBP,20100726,235200,0.8386,0.8386,0.8385,0.8385
EURGBP,20100726,235300,0.8384,0.8386,0.8384,0.8386
EURGBP,20100726,235400,0.8385,0.8386,0.8385,0.8386
EURGBP,20100726,235500,0.8385,0.8386,0.8385,0.8385
EURGBP,20100726,235600,0.8385,0.8385,0.8385,0.8385
EURGBP,20100726,235700,0.8386,0.8386,0.8386,0.8386
EURGBP,20100726,235800,0.8385,0.8386,0.8385,0.8386
EURGBP,20100726,235900,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,000000,0.8385,0.8385,0.8385,0.8385
EURCHF,20100726,000100,1.3591,1.3592,1.3591,1.3592
EURCHF,20100726,000200,1.3593,1.3594,1.3593,1.3594
EURCHF,20100726,000300,1.3595,1.3595,1.3593,1.3593
EURCHF,20100726,000400,1.3594,1.3595,1.3594,1.3594
EURCHF,20100726,000500,1.3593,1.3594,1.3593,1.3593
EURCHF,20100726,000600,1.3594,1.3594,1.3593,1.3593
EURCHF,20100726,000700,1.3594,1.3594,1.3593,1.3593
EURCHF,20100726,000800,1.3594,1.3594,1.3593,1.3593
EURCHF,20100726,000900,1.3594,1.3594,1.3591,1.3591
EURCHF,20100726,001000,1.3592,1.3592,1.3590,1.3590
EURCHF,20100726,001100,1.3589,1.3590,1.3589,1.3589
EURCHF,20100726,001200,1.3588,1.3588,1.3586,1.3587
EURCHF,20100726,001300,1.3586,1.3586,1.3582,1.3584
EURCHF,20100726,001400,1.3583,1.3584,1.3582,1.3584
EURCHF,20100726,001500,1.3582,1.3584,1.3581,1.3581
EURCHF,20100726,001600,1.3580,1.3582,1.3579,1.3579
EURCHF,20100726,001700,1.3578,1.3579,1.3578,1.3579
EURCHF,20100726,001800,1.3578,1.3578,1.3575,1.3575
EURCHF,20100726,001900,1.3576,1.3576,1.3575,1.3576
EURCHF,20100726,002000,1.3575,1.3577,1.3575,1.3577
EURCHF,20100726,002100,1.3576,1.3577,1.3574,1.3574
EURCHF,20100726,002200,1.3572,1.3572,1.3570,1.3570
EURCHF,20100726,002300,1.3569,1.3572,1.3569,1.3572
EURCHF,20100726,002400,1.3573,1.3580,1.3573,1.3580
EURCHF,20100726,002500,1.3579,1.3581,1.3579,1.3579
EURCHF,20100726,002600,1.3578,1.3580,1.3578,1.3580
EURCHF,20100726,002700,1.3581,1.3581,1.3579,1.3580
EURCHF,20100726,002800,1.3581,1.3581,1.3580,1.3580
EURCHF,20100726,002900,1.3581,1.3582,1.3580,1.3582
EURCHF,20100726,003000,1.3583,1.3583,1.3580,1.3582
EURCHF,20100726,003100,1.3581,1.3582,1.3581,1.3582
EURCHF,20100726,003200,1.3583,1.3583,1.3581,1.3581
EURCHF,20100726,003300,1.3582,1.3582,1.3580,1.3580
EURCHF,20100726,003400,1.3583,1.3583,1.3582,1.3582
EURCHF,20100726,003500,1.3583,1.3583,1.3582,1.3582
EURCHF,20100726,003600,1.3581,1.3583,1.3581,1.3583
EURCHF,20100726,003700,1.3582,1.3582,1.3581,1.3581
EURCHF,20100726,003800,1.3582,1.3582,1.3581,1.3581
EURCHF,20100726,003900,1.3582,1.3582,1.3582,1.3582
EURCHF,20100726,004000,1.3582,1.3582,1.3581,1.3581
EURCHF,20100726,004100,1.3582,1.3582,1.3582,1.3582
EURCHF,20100726,004200,1.3582,1.3582,1.3582,1.3582
EURCHF,20100726,004300,1.3582,1.3583,1.3582,1.3583
EURCHF,20100726,004400,1.3582,1.3586,1.3582,1.3586
EURCHF,20100726,004500,1.3587,1.3588,1.3586,1.3588
EURCHF,20100726,004600,1.3587,1.3588,1.3586,1.3587
EURCHF,20100726,004700,1.3586,1.3586,1.3584,1.3585
EURCHF,20100726,004800,1.3584,1.3584,1.3583,1.3583
EURCHF,20100726,004900,1.3584,1.3584,1.3583,1.3583
EURCHF,20100726,005000,1.3584,1.3584,1.3583,1.3583
EURCHF,20100726,005100,1.3582,1.3584,1.3582,1.3583
EURCHF,20100726,005200,1.3584,1.3584,1.3583,1.3584
EURCHF,20100726,005300,1.3582,1.3584,1.3582,1.3584
EURCHF,20100726,005400,1.3584,1.3584,1.3584,1.3584
EURCHF,20100726,005500,1.3582,1.3583,1.3582,1.3582
EURCHF,20100726,005600,1.3581,1.3584,1.3581,1.3581
EURCHF,20100726,005700,1.3580,1.3582,1.3580,1.3582
EURCHF,20100726,005800,1.3583,1.3583,1.3583,1.3583
EURCHF,20100726,005900,1.3582,1.3583,1.3582,1.3583
EURCHF,20100726,010000,1.3582,1.3582,1.3582,1.3582
EURCHF,20100726,010100,1.3582,1.3583,1.3582,1.3583
EURCHF,20100726,010200,1.3582,1.3582,1.3582,1.3582
EURCHF,20100726,010300,1.3582,1.3583,1.3582,1.3583
EURCHF,20100726,010400,1.3582,1.3582,1.3582,1.3582
EURCHF,20100726,010500,1.3581,1.3582,1.3581,1.3581
EURCHF,20100726,010600,1.3582,1.3582,1.3582,1.3582
EURCHF,20100726,010700,1.3582,1.3582,1.3580,1.3581
EURCHF,20100726,010800,1.3582,1.3583,1.3581,1.3581
EURCHF,20100726,010900,1.3580,1.3580,1.3579,1.3579
EURCHF,20100726,011000,1.3579,1.3579,1.3579,1.3579
EURCHF,20100726,011100,1.3580,1.3581,1.3580,1.3581
EURCHF,20100726,011200,1.3582,1.3582,1.3582,1.3582
EURCHF,20100726,011300,1.3581,1.3581,1.3581,1.3581
EURCHF,20100726,011400,1.3581,1.3581,1.3580,1.3581
EURCHF,20100726,011500,1.3580,1.3582,1.3580,1.3582
EURCHF,20100726,011600,1.3581,1.3581,1.3581,1.3581
EURCHF,20100726,011700,1.3581,1.3582,1.3580,1.3580
EURCHF,20100726,011800,1.3579,1.3582,1.3579,1.3582
EURCHF,20100726,011900,1.3581,1.3581,1.3579,1.3579
EURCHF,20100726,012000,1.3580,1.3581,1.3580,1.3581
EURCHF,20100726,012100,1.3580,1.3581,1.3580,1.3580
EURCHF,20100726,012200,1.3581,1.3581,1.3581,1.3581
EURCHF,20100726,012300,1.3581,1.3581,1.3580,1.3580
EURCHF,20100726,012400,1.3581,1.3581,1.3581,1.3581
EURCHF,20100726,012500,1.3580,1.3581,1.3580,1.3581
EURCHF,20100726,012600,1.3580,1.3580,1.3579,1.3580
EURCHF,20100726,012700,1.3581,1.3581,1.3580,1.3580
EURCHF,20100726,012800,1.3580,1.3580,1.3580,1.3580
EURCHF,20100726,012900,1.3581,1.3581,1.3581,1.3581
EURCHF,20100726,013000,1.3580,1.3582,1.3580,1.3581
EURCHF,20100726,013100,1.3582,1.3582,1.3581,1.3581
EURCHF,20100726,013200,1.3582,1.3583,1.3582,1.3583
EURCHF,20100726,013300,1.3584,1.3591,1.3584,1.3590
EURCHF,20100726,013400,1.3592,1.3592,1.3590,1.3591
EURCHF,20100726,013500,1.3593,1.3593,1.3590,1.3590
EURCHF,20100726,013600,1.3589,1.3589,1.3588,1.3589
EURCHF,20100726,013700,1.3588,1.3589,1.3588,1.3589
EURCHF,20100726,013800,1.3588,1.3589,1.3586,1.3587
EURCHF,20100726,013900,1.3586,1.3589,1.3586,1.3589
EURCHF,20100726,014000,1.3589,1.3589,1.3589,1.3589
EURCHF,20100726,014100,1.3590,1.3591,1.3590,1.3591
EURCHF,20100726,014200,1.3592,1.3592,1.3590,1.3590
EURCHF,20100726,014300,1.3591,1.3592,1.3590,1.3590
EURCHF,20100726,014400,1.3589,1.3590,1.3589,1.3589
EURCHF,20100726,014500,1.3590,1.3590,1.3589,1.3590
EURCHF,20100726,014600,1.3589,1.3592,1.3589,1.3590
EURCHF,20100726,014700,1.3589,1.3594,1.3589,1.3594
EURCHF,20100726,014800,1.3595,1.3595,1.3595,1.3595
EURCHF,20100726,014900,1.3596,1.3596,1.3595,1.3596
EURCHF,20100726,015000,1.3597,1.3597,1.3596,1.3596
EURCHF,20100726,015100,1.3597,1.3597,1.3596,1.3597
EURCHF,20100726,015200,1.3596,1.3598,1.3596,1.3597
EURCHF,20100726,015300,1.3596,1.3599,1.3596,1.3599
EURCHF,20100726,015400,1.3600,1.3600,1.3598,1.3598
EURCHF,20100726,015500,1.3600,1.3600,1.3598,1.3600
EURCHF,20100726,015600,1.3599,1.3599,1.3599,1.3599
EURCHF,20100726,015700,1.3600,1.3600,1.3600,1.3600
EURCHF,20100726,015800,1.3600,1.3600,1.3599,1.3600
EURCHF,20100726,015900,1.3599,1.3601,1.3599,1.3601
EURCHF,20100726,020000,1.3602,1.3605,1.3602,1.3605
EURCHF,20100726,020100,1.3604,1.3609,1.3604,1.3609
EURCHF,20100726,020200,1.3607,1.3609,1.3607,1.3609
EURCHF,20100726,020300,1.3610,1.3613,1.3610,1.3612
EURCHF,20100726,020400,1.3613,1.3614,1.3613,1.3614
EURCHF,20100726,020500,1.3613,1.3613,1.3607,1.3608
EURCHF,20100726,020600,1.3609,1.3609,1.3609,1.3609
EURCHF,20100726,020700,1.3610,1.3612,1.3610,1.3610
EURCHF,20100726,020800,1.3609,1.3610,1.3609,1.3610
EURCHF,20100726,020900,1.3609,1.3610,1.3609,1.3610
EURCHF,20100726,021000,1.3609,1.3609,1.3608,1.3608
EURCHF,20100726,021100,1.3609,1.3610,1.3607,1.3607
EURCHF,20100726,021200,1.3607,1.3608,1.3607,1.3608
EURCHF,20100726,021300,1.3607,1.3607,1.3605,1.3605
EURCHF,20100726,021400,1.3606,1.3607,1.3604,1.3605
EURCHF,20100726,021500,1.3606,1.3607,1.3606,1.3607
EURCHF,20100726,021600,1.3608,1.3608,1.3605,1.3605
EURCHF,20100726,021700,1.3606,1.3608,1.3606,1.3607
EURCHF,20100726,021800,1.3606,1.3606,1.3605,1.3605
EURCHF,20100726,021900,1.3608,1.3609,1.3608,1.3608
EURCHF,20100726,022000,1.3607,1.3608,1.3607,1.3608
EURCHF,20100726,022100,1.3607,1.3608,1.3607,1.3607
EURCHF,20100726,022200,1.3606,1.3608,1.3606,1.3607
EURCHF,20100726,022300,1.3608,1.3609,1.3608,1.3608
EURCHF,20100726,022400,1.3609,1.3609,1.3607,1.3609
EURCHF,20100726,022500,1.3608,1.3609,1.3608,1.3608
EURCHF,20100726,022600,1.3609,1.3609,1.3607,1.3607
EURCHF,20100726,022700,1.3608,1.3611,1.3608,1.3611
EURCHF,20100726,022800,1.3614,1.3614,1.3612,1.3612
EURCHF,20100726,022900,1.3613,1.3614,1.3613,1.3613
EURCHF,20100726,023000,1.3614,1.3615,1.3614,1.3615
EURCHF,20100726,023100,1.3614,1.3615,1.3614,1.3615
EURCHF,20100726,023200,1.3613,1.3613,1.3612,1.3612
EURCHF,20100726,023300,1.3611,1.3612,1.3611,1.3611
EURCHF,20100726,023400,1.3612,1.3612,1.3609,1.3609
EURCHF,20100726,023500,1.3610,1.3610,1.3609,1.3609
EURCHF,20100726,023600,1.3608,1.3608,1.3607,1.3608
EURCHF,20100726,023700,1.3607,1.3609,1.3607,1.3608
EURCHF,20100726,023800,1.3609,1.3609,1.3607,1.3608
EURCHF,20100726,023900,1.3607,1.3608,1.3607,1.3607
EURCHF,20100726,024000,1.3608,1.3608,1.3607,1.3607
EURCHF,20100726,024100,1.3609,1.3609,1.3607,1.3608
EURCHF,20100726,024200,1.3607,1.3610,1.3607,1.3610
EURCHF,20100726,024300,1.3612,1.3612,1.3611,1.3612
EURCHF,20100726,024400,1.3613,1.3613,1.3611,1.3611
EURCHF,20100726,024500,1.3612,1.3612,1.3609,1.3610
EURCHF,20100726,024600,1.3609,1.3610,1.3609,1.3610
EURCHF,20100726,024700,1.3609,1.3612,1.3609,1.3611
EURCHF,20100726,024800,1.3610,1.3612,1.3610,1.3612
EURCHF,20100726,024900,1.3611,1.3613,1.3611,1.3611
EURCHF,20100726,025000,1.3610,1.3610,1.3608,1.3609
EURCHF,20100726,025100,1.3608,1.3610,1.3608,1.3610
EURCHF,20100726,025200,1.3609,1.3609,1.3607,1.3607
EURCHF,20100726,025300,1.3606,1.3606,1.3604,1.3604
EURCHF,20100726,025400,1.3603,1.3605,1.3602,1.3605
EURCHF,20100726,025500,1.3604,1.3604,1.3603,1.3604
EURCHF,20100726,025600,1.3602,1.3603,1.3602,1.3603
EURCHF,20100726,025700,1.3604,1.3604,1.3602,1.3603
EURCHF,20100726,025800,1.3602,1.3603,1.3601,1.3603
EURCHF,20100726,025900,1.3604,1.3605,1.3601,1.3602
EURCHF,20100726,030000,1.3603,1.3604,1.3603,1.3604
EURCHF,20100726,030100,1.3605,1.3606,1.3605,1.3605
EURCHF,20100726,030200,1.3604,1.3604,1.3600,1.3600
EURCHF,20100726,030300,1.3599,1.3601,1.3598,1.3601
EURCHF,20100726,030400,1.3600,1.3603,1.3600,1.3603
EURCHF,20100726,030500,1.3604,1.3607,1.3604,1.3607
EURCHF,20100726,030600,1.3608,1.3609,1.3608,1.3609
EURCHF,20100726,030700,1.3607,1.3607,1.3603,1.3603
EURCHF,20100726,030800,1.3602,1.3603,1.3600,1.3603
EURCHF,20100726,030900,1.3604,1.3608,1.3604,1.3608
EURCHF,20100726,031000,1.3607,1.3608,1.3605,1.3605
EURCHF,20100726,031100,1.3606,1.3607,1.3606,1.3607
EURCHF,20100726,031200,1.3608,1.3608,1.3606,1.3608
EURCHF,20100726,031300,1.3609,1.3611,1.3609,1.3611
EURCHF,20100726,031400,1.3614,1.3614,1.3613,1.3613
EURCHF,20100726,031500,1.3612,1.3614,1.3612,1.3614
EURCHF,20100726,031600,1.3612,1.3613,1.3610,1.3610
EURCHF,20100726,031700,1.3609,1.3611,1.3608,1.3608
EURCHF,20100726,031800,1.3607,1.3610,1.3607,1.3610
EURCHF,20100726,031900,1.3611,1.3612,1.3609,1.3611
EURCHF,20100726,032000,1.3612,1.3613,1.3611,1.3611
EURCHF,20100726,032100,1.3610,1.3610,1.3609,1.3610
EURCHF,20100726,032200,1.3611,1.3612,1.3610,1.3610
EURCHF,20100726,032300,1.3609,1.3611,1.3609,1.3611
EURCHF,20100726,032400,1.3610,1.3610,1.3609,1.3609
EURCHF,20100726,032500,1.3610,1.3611,1.3610,1.3610
EURCHF,20100726,032600,1.3611,1.3611,1.3608,1.3609
EURCHF,20100726,032700,1.3610,1.3610,1.3609,1.3609
EURCHF,20100726,032800,1.3610,1.3611,1.3610,1.3610
EURCHF,20100726,032900,1.3609,1.3610,1.3609,1.3610
EURCHF,20100726,033000,1.3609,1.3609,1.3608,1.3609
EURCHF,20100726,033100,1.3608,1.3608,1.3602,1.3602
EURCHF,20100726,033200,1.3603,1.3605,1.3602,1.3603
EURCHF,20100726,033300,1.3605,1.3609,1.3605,1.3609
EURCHF,20100726,033400,1.3610,1.3612,1.3610,1.3611
EURCHF,20100726,033500,1.3612,1.3613,1.3612,1.3612
EURCHF,20100726,033600,1.3613,1.3615,1.3612,1.3615
EURCHF,20100726,033700,1.3614,1.3615,1.3612,1.3613
EURCHF,20100726,033800,1.3614,1.3614,1.3613,1.3614
EURCHF,20100726,033900,1.3615,1.3618,1.3615,1.3618
EURCHF,20100726,034000,1.3617,1.3618,1.3616,1.3618
EURCHF,20100726,034100,1.3617,1.3618,1.3617,1.3618
EURCHF,20100726,034200,1.3617,1.3618,1.3616,1.3616
EURCHF,20100726,034300,1.3615,1.3616,1.3613,1.3615
EURCHF,20100726,034400,1.3614,1.3615,1.3613,1.3613
EURCHF,20100726,034500,1.3614,1.3616,1.3613,1.3616
EURCHF,20100726,034600,1.3615,1.3616,1.3614,1.3614
EURCHF,20100726,034700,1.3615,1.3616,1.3614,1.3616
EURCHF,20100726,034800,1.3617,1.3618,1.3616,1.3618
EURCHF,20100726,034900,1.3616,1.3619,1.3616,1.3618
EURCHF,20100726,035000,1.3617,1.3619,1.3617,1.3619
EURCHF,20100726,035100,1.3620,1.3621,1.3619,1.3620
EURCHF,20100726,035200,1.3621,1.3623,1.3620,1.3623
EURCHF,20100726,035300,1.3624,1.3624,1.3618,1.3618
EURCHF,20100726,035400,1.3617,1.3619,1.3617,1.3619
EURCHF,20100726,035500,1.3619,1.3619,1.3618,1.3618
EURCHF,20100726,035600,1.3617,1.3617,1.3614,1.3614
EURCHF,20100726,035700,1.3615,1.3616,1.3614,1.3615
EURCHF,20100726,035800,1.3616,1.3616,1.3613,1.3613
EURCHF,20100726,035900,1.3614,1.3614,1.3612,1.3613
EURCHF,20100726,040000,1.3612,1.3613,1.3612,1.3612
EURCHF,20100726,040100,1.3613,1.3615,1.3613,1.3615
EURCHF,20100726,040200,1.3616,1.3616,1.3615,1.3616
EURCHF,20100726,040300,1.3615,1.3615,1.3615,1.3615
EURCHF,20100726,040400,1.3614,1.3615,1.3613,1.3613
EURCHF,20100726,040500,1.3614,1.3614,1.3613,1.3614
EURCHF,20100726,040600,1.3615,1.3616,1.3615,1.3616
EURCHF,20100726,040700,1.3616,1.3616,1.3615,1.3616
EURCHF,20100726,040800,1.3617,1.3617,1.3616,1.3617
EURCHF,20100726,040900,1.3618,1.3618,1.3615,1.3615
EURCHF,20100726,041000,1.3615,1.3615,1.3615,1.3615
EURCHF,20100726,041100,1.3616,1.3618,1.3616,1.3618
EURCHF,20100726,041200,1.3619,1.3619,1.3616,1.3619
EURCHF,20100726,041300,1.3620,1.3620,1.3619,1.3620
EURCHF,20100726,041400,1.3621,1.3621,1.3619,1.3621
EURCHF,20100726,041500,1.3620,1.3620,1.3619,1.3619
EURCHF,20100726,041600,1.3620,1.3620,1.3618,1.3620
EURCHF,20100726,041700,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,041800,1.3618,1.3618,1.3616,1.3616
EURCHF,20100726,041900,1.3617,1.3617,1.3616,1.3616
EURCHF,20100726,042000,1.3615,1.3616,1.3613,1.3614
EURCHF,20100726,042100,1.3613,1.3614,1.3612,1.3612
EURCHF,20100726,042200,1.3611,1.3613,1.3611,1.3613
EURCHF,20100726,042300,1.3612,1.3614,1.3612,1.3614
EURCHF,20100726,042400,1.3613,1.3613,1.3612,1.3613
EURCHF,20100726,042500,1.3612,1.3612,1.3611,1.3612
EURCHF,20100726,042600,1.3613,1.3613,1.3611,1.3611
EURCHF,20100726,042700,1.3612,1.3612,1.3609,1.3609
EURCHF,20100726,042800,1.3610,1.3611,1.3609,1.3610
EURCHF,20100726,042900,1.3609,1.3609,1.3609,1.3609
EURCHF,20100726,043000,1.3610,1.3610,1.3609,1.3610
EURCHF,20100726,043100,1.3611,1.3611,1.3610,1.3610
EURCHF,20100726,043200,1.3611,1.3612,1.3611,1.3612
EURCHF,20100726,043300,1.3611,1.3611,1.3611,1.3611
EURCHF,20100726,043400,1.3612,1.3612,1.3611,1.3612
EURCHF,20100726,043500,1.3611,1.3612,1.3610,1.3610
EURCHF,20100726,043600,1.3611,1.3611,1.3611,1.3611
EURCHF,20100726,043700,1.3610,1.3610,1.3609,1.3609
EURCHF,20100726,043800,1.3610,1.3610,1.3609,1.3609
EURCHF,20100726,043900,1.3610,1.3610,1.3609,1.3610
EURCHF,20100726,044000,1.3609,1.3610,1.3609,1.3609
EURCHF,20100726,044100,1.3608,1.3610,1.3608,1.3609
EURCHF,20100726,044200,1.3610,1.3610,1.3609,1.3609
EURCHF,20100726,044300,1.3610,1.3610,1.3608,1.3608
EURCHF,20100726,044400,1.3609,1.3609,1.3607,1.3607
EURCHF,20100726,044500,1.3608,1.3608,1.3606,1.3606
EURCHF,20100726,044600,1.3607,1.3607,1.3606,1.3607
EURCHF,20100726,044700,1.3606,1.3606,1.3605,1.3605
EURCHF,20100726,044800,1.3606,1.3606,1.3603,1.3603
EURCHF,20100726,044900,1.3604,1.3604,1.3603,1.3603
EURCHF,20100726,045000,1.3604,1.3604,1.3602,1.3603
EURCHF,20100726,045100,1.3602,1.3603,1.3602,1.3603
EURCHF,20100726,045200,1.3604,1.3604,1.3603,1.3604
EURCHF,20100726,045300,1.3605,1.3605,1.3602,1.3604
EURCHF,20100726,045400,1.3602,1.3603,1.3602,1.3603
EURCHF,20100726,045500,1.3603,1.3603,1.3603,1.3603
EURCHF,20100726,045600,1.3602,1.3602,1.3602,1.3602
EURCHF,20100726,045700,1.3602,1.3605,1.3602,1.3605
EURCHF,20100726,045800,1.3604,1.3605,1.3604,1.3605
EURCHF,20100726,045900,1.3604,1.3605,1.3604,1.3605
EURCHF,20100726,050000,1.3605,1.3605,1.3605,1.3605
EURCHF,20100726,050100,1.3604,1.3604,1.3603,1.3604
EURCHF,20100726,050200,1.3605,1.3606,1.3605,1.3605
EURCHF,20100726,050300,1.3604,1.3604,1.3603,1.3603
EURCHF,20100726,050400,1.3603,1.3603,1.3602,1.3602
EURCHF,20100726,050500,1.3603,1.3606,1.3603,1.3606
EURCHF,20100726,050600,1.3607,1.3607,1.3606,1.3607
EURCHF,20100726,050700,1.3608,1.3609,1.3608,1.3609
EURCHF,20100726,050800,1.3610,1.3612,1.3610,1.3612
EURCHF,20100726,050900,1.3613,1.3613,1.3612,1.3613
EURCHF,20100726,051000,1.3614,1.3614,1.3612,1.3612
EURCHF,20100726,051100,1.3613,1.3613,1.3612,1.3612
EURCHF,20100726,051200,1.3611,1.3611,1.3611,1.3611
EURCHF,20100726,051300,1.3611,1.3611,1.3610,1.3610
EURCHF,20100726,051400,1.3611,1.3611,1.3611,1.3611
EURCHF,20100726,051500,1.3610,1.3612,1.3610,1.3611
EURCHF,20100726,051600,1.3612,1.3612,1.3610,1.3611
EURCHF,20100726,051700,1.3612,1.3612,1.3610,1.3611
EURCHF,20100726,051800,1.3610,1.3612,1.3610,1.3612
EURCHF,20100726,051900,1.3611,1.3611,1.3611,1.3611
EURCHF,20100726,052000,1.3611,1.3611,1.3609,1.3609
EURCHF,20100726,052100,1.3610,1.3614,1.3610,1.3614
EURCHF,20100726,052200,1.3615,1.3616,1.3614,1.3616
EURCHF,20100726,052300,1.3615,1.3615,1.3612,1.3612
EURCHF,20100726,052400,1.3611,1.3611,1.3609,1.3609
EURCHF,20100726,052500,1.3610,1.3610,1.3609,1.3610
EURCHF,20100726,052600,1.3611,1.3611,1.3609,1.3610
EURCHF,20100726,052700,1.3609,1.3610,1.3608,1.3610
EURCHF,20100726,052800,1.3614,1.3614,1.3607,1.3609
EURCHF,20100726,052900,1.3614,1.3614,1.3612,1.3614
EURCHF,20100726,053000,1.3612,1.3613,1.3606,1.3607
EURCHF,20100726,053100,1.3609,1.3610,1.3606,1.3606
EURCHF,20100726,053200,1.3607,1.3612,1.3607,1.3612
EURCHF,20100726,053300,1.3611,1.3614,1.3607,1.3614
EURCHF,20100726,053400,1.3613,1.3615,1.3613,1.3614
EURCHF,20100726,053500,1.3613,1.3613,1.3608,1.3608
EURCHF,20100726,053600,1.3609,1.3616,1.3609,1.3613
EURCHF,20100726,053700,1.3609,1.3614,1.3607,1.3614
EURCHF,20100726,053800,1.3613,1.3613,1.3609,1.3612
EURCHF,20100726,053900,1.3613,1.3613,1.3608,1.3610
EURCHF,20100726,054000,1.3609,1.3609,1.3607,1.3607
EURCHF,20100726,054100,1.3608,1.3614,1.3608,1.3608
EURCHF,20100726,054200,1.3609,1.3611,1.3608,1.3608
EURCHF,20100726,054300,1.3609,1.3614,1.3609,1.3612
EURCHF,20100726,054400,1.3610,1.3610,1.3609,1.3609
EURCHF,20100726,054500,1.3610,1.3610,1.3609,1.3609
EURCHF,20100726,054600,1.3610,1.3615,1.3610,1.3614
EURCHF,20100726,054700,1.3615,1.3616,1.3614,1.3614
EURCHF,20100726,054800,1.3614,1.3616,1.3614,1.3616
EURCHF,20100726,054900,1.3617,1.3617,1.3615,1.3615
EURCHF,20100726,055000,1.3614,1.3614,1.3613,1.3613
EURCHF,20100726,055100,1.3614,1.3618,1.3614,1.3616
EURCHF,20100726,055200,1.3615,1.3615,1.3613,1.3614
EURCHF,20100726,055300,1.3615,1.3616,1.3615,1.3616
EURCHF,20100726,055400,1.3615,1.3617,1.3615,1.3617
EURCHF,20100726,055500,1.3618,1.3619,1.3617,1.3618
EURCHF,20100726,055600,1.3616,1.3616,1.3613,1.3613
EURCHF,20100726,055700,1.3614,1.3618,1.3614,1.3614
EURCHF,20100726,055800,1.3615,1.3615,1.3612,1.3614
EURCHF,20100726,055900,1.3613,1.3616,1.3613,1.3616
EURCHF,20100726,060000,1.3617,1.3621,1.3616,1.3621
EURCHF,20100726,060100,1.3622,1.3622,1.3616,1.3616
EURCHF,20100726,060200,1.3618,1.3621,1.3617,1.3621
EURCHF,20100726,060300,1.3619,1.3619,1.3616,1.3617
EURCHF,20100726,060400,1.3618,1.3619,1.3616,1.3616
EURCHF,20100726,060500,1.3617,1.3619,1.3616,1.3619
EURCHF,20100726,060600,1.3621,1.3622,1.3621,1.3622
EURCHF,20100726,060700,1.3623,1.3624,1.3622,1.3624
EURCHF,20100726,060800,1.3625,1.3626,1.3625,1.3626
EURCHF,20100726,060900,1.3627,1.3627,1.3626,1.3627
EURCHF,20100726,061000,1.3626,1.3627,1.3625,1.3626
EURCHF,20100726,061100,1.3626,1.3626,1.3626,1.3626
EURCHF,20100726,061200,1.3627,1.3627,1.3626,1.3627
EURCHF,20100726,061300,1.3628,1.3628,1.3627,1.3627
EURCHF,20100726,061400,1.3626,1.3627,1.3626,1.3626
EURCHF,20100726,061500,1.3627,1.3627,1.3626,1.3627
EURCHF,20100726,061600,1.3626,1.3626,1.3625,1.3625
EURCHF,20100726,061700,1.3626,1.3626,1.3625,1.3625
EURCHF,20100726,061800,1.3624,1.3624,1.3623,1.3623
EURCHF,20100726,061900,1.3622,1.3622,1.3622,1.3622
EURCHF,20100726,062000,1.3621,1.3622,1.3621,1.3621
EURCHF,20100726,062100,1.3622,1.3622,1.3616,1.3616
EURCHF,20100726,062200,1.3615,1.3619,1.3615,1.3619
EURCHF,20100726,062300,1.3618,1.3619,1.3618,1.3619
EURCHF,20100726,062400,1.3618,1.3618,1.3612,1.3614
EURCHF,20100726,062500,1.3615,1.3617,1.3612,1.3612
EURCHF,20100726,062600,1.3610,1.3612,1.3609,1.3609
EURCHF,20100726,062700,1.3610,1.3615,1.3610,1.3615
EURCHF,20100726,062800,1.3613,1.3613,1.3612,1.3612
EURCHF,20100726,062900,1.3613,1.3614,1.3613,1.3614
EURCHF,20100726,063000,1.3612,1.3614,1.3611,1.3612
EURCHF,20100726,063100,1.3613,1.3615,1.3613,1.3614
EURCHF,20100726,063200,1.3615,1.3618,1.3615,1.3618
EURCHF,20100726,063300,1.3617,1.3619,1.3617,1.3618
EURCHF,20100726,063400,1.3619,1.3622,1.3618,1.3618
EURCHF,20100726,063500,1.3619,1.3620,1.3618,1.3620
EURCHF,20100726,063600,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,063700,1.3620,1.3622,1.3620,1.3622
EURCHF,20100726,063800,1.3621,1.3622,1.3621,1.3622
EURCHF,20100726,063900,1.3621,1.3621,1.3620,1.3620
EURCHF,20100726,064000,1.3621,1.3621,1.3620,1.3620
EURCHF,20100726,064100,1.3621,1.3621,1.3621,1.3621
EURCHF,20100726,064200,1.3621,1.3621,1.3615,1.3617
EURCHF,20100726,064300,1.3618,1.3618,1.3618,1.3618
EURCHF,20100726,064400,1.3617,1.3618,1.3617,1.3618
EURCHF,20100726,064500,1.3619,1.3620,1.3618,1.3620
EURCHF,20100726,064600,1.3621,1.3621,1.3618,1.3618
EURCHF,20100726,064700,1.3619,1.3620,1.3618,1.3620
EURCHF,20100726,064800,1.3619,1.3621,1.3619,1.3621
EURCHF,20100726,064900,1.3619,1.3620,1.3619,1.3619
EURCHF,20100726,065000,1.3620,1.3620,1.3619,1.3619
EURCHF,20100726,065100,1.3618,1.3619,1.3618,1.3618
EURCHF,20100726,065200,1.3617,1.3619,1.3617,1.3618
EURCHF,20100726,065300,1.3619,1.3619,1.3616,1.3616
EURCHF,20100726,065400,1.3617,1.3617,1.3617,1.3617
EURCHF,20100726,065500,1.3617,1.3617,1.3616,1.3617
EURCHF,20100726,065600,1.3616,1.3618,1.3616,1.3618
EURCHF,20100726,065700,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,065800,1.3618,1.3618,1.3617,1.3618
EURCHF,20100726,065900,1.3619,1.3620,1.3619,1.3619
EURCHF,20100726,070000,1.3618,1.3619,1.3618,1.3619
EURCHF,20100726,070100,1.3620,1.3620,1.3619,1.3619
EURCHF,20100726,070200,1.3620,1.3620,1.3618,1.3618
EURCHF,20100726,070300,1.3619,1.3619,1.3617,1.3617
EURCHF,20100726,070400,1.3616,1.3617,1.3615,1.3617
EURCHF,20100726,070500,1.3616,1.3619,1.3616,1.3618
EURCHF,20100726,070600,1.3616,1.3618,1.3616,1.3617
EURCHF,20100726,070700,1.3616,1.3617,1.3616,1.3616
EURCHF,20100726,070800,1.3615,1.3615,1.3615,1.3615
EURCHF,20100726,070900,1.3616,1.3616,1.3615,1.3615
EURCHF,20100726,071000,1.3616,1.3616,1.3616,1.3616
EURCHF,20100726,071100,1.3617,1.3620,1.3617,1.3620
EURCHF,20100726,071200,1.3619,1.3619,1.3618,1.3618
EURCHF,20100726,071300,1.3617,1.3618,1.3617,1.3618
EURCHF,20100726,071400,1.3619,1.3619,1.3618,1.3619
EURCHF,20100726,071500,1.3618,1.3618,1.3616,1.3616
EURCHF,20100726,071600,1.3615,1.3615,1.3614,1.3614
EURCHF,20100726,071700,1.3616,1.3616,1.3614,1.3614
EURCHF,20100726,071800,1.3615,1.3615,1.3612,1.3614
EURCHF,20100726,071900,1.3615,1.3615,1.3615,1.3615
EURCHF,20100726,072000,1.3614,1.3614,1.3614,1.3614
EURCHF,20100726,072100,1.3614,1.3615,1.3614,1.3615
EURCHF,20100726,072200,1.3615,1.3616,1.3615,1.3616
EURCHF,20100726,072300,1.3615,1.3616,1.3615,1.3616
EURCHF,20100726,072400,1.3616,1.3616,1.3615,1.3615
EURCHF,20100726,072500,1.3616,1.3619,1.3616,1.3618
EURCHF,20100726,072600,1.3617,1.3618,1.3617,1.3618
EURCHF,20100726,072700,1.3617,1.3617,1.3616,1.3616
EURCHF,20100726,072800,1.3615,1.3615,1.3613,1.3613
EURCHF,20100726,072900,1.3614,1.3614,1.3613,1.3614
EURCHF,20100726,073000,1.3613,1.3613,1.3612,1.3612
EURCHF,20100726,073100,1.3613,1.3613,1.3612,1.3612
EURCHF,20100726,073200,1.3611,1.3611,1.3605,1.3606
EURCHF,20100726,073300,1.3607,1.3609,1.3607,1.3609
EURCHF,20100726,073400,1.3610,1.3610,1.3609,1.3610
EURCHF,20100726,073500,1.3612,1.3612,1.3610,1.3610
EURCHF,20100726,073600,1.3611,1.3611,1.3609,1.3609
EURCHF,20100726,073700,1.3608,1.3609,1.3608,1.3608
EURCHF,20100726,073800,1.3609,1.3609,1.3607,1.3607
EURCHF,20100726,073900,1.3609,1.3611,1.3609,1.3611
EURCHF,20100726,074000,1.3612,1.3616,1.3611,1.3615
EURCHF,20100726,074100,1.3614,1.3614,1.3612,1.3612
EURCHF,20100726,074200,1.3611,1.3612,1.3610,1.3610
EURCHF,20100726,074300,1.3611,1.3612,1.3611,1.3611
EURCHF,20100726,074400,1.3612,1.3612,1.3611,1.3612
EURCHF,20100726,074500,1.3610,1.3611,1.3610,1.3611
EURCHF,20100726,074600,1.3612,1.3614,1.3610,1.3610
EURCHF,20100726,074700,1.3609,1.3609,1.3608,1.3608
EURCHF,20100726,074800,1.3609,1.3609,1.3605,1.3605
EURCHF,20100726,074900,1.3604,1.3604,1.3599,1.3599
EURCHF,20100726,075000,1.3598,1.3598,1.3597,1.3598
EURCHF,20100726,075100,1.3599,1.3600,1.3598,1.3600
EURCHF,20100726,075200,1.3598,1.3601,1.3598,1.3599
EURCHF,20100726,075300,1.3598,1.3598,1.3594,1.3595
EURCHF,20100726,075400,1.3594,1.3594,1.3591,1.3592
EURCHF,20100726,075500,1.3593,1.3596,1.3593,1.3596
EURCHF,20100726,075600,1.3595,1.3595,1.3593,1.3594
EURCHF,20100726,075700,1.3593,1.3593,1.3590,1.3590
EURCHF,20100726,075800,1.3591,1.3591,1.3583,1.3583
EURCHF,20100726,075900,1.3582,1.3584,1.3582,1.3583
EURCHF,20100726,080000,1.3584,1.3585,1.3584,1.3584
EURCHF,20100726,080100,1.3585,1.3586,1.3578,1.3578
EURCHF,20100726,080200,1.3575,1.3581,1.3575,1.3581
EURCHF,20100726,080300,1.3582,1.3583,1.3581,1.3583
EURCHF,20100726,080400,1.3584,1.3584,1.3579,1.3580
EURCHF,20100726,080500,1.3581,1.3582,1.3579,1.3579
EURCHF,20100726,080600,1.3580,1.3581,1.3578,1.3581
EURCHF,20100726,080700,1.3580,1.3581,1.3579,1.3581
EURCHF,20100726,080800,1.3580,1.3582,1.3579,1.3582
EURCHF,20100726,080900,1.3583,1.3587,1.3583,1.3585
EURCHF,20100726,081000,1.3581,1.3581,1.3579,1.3581
EURCHF,20100726,081100,1.3582,1.3587,1.3582,1.3587
EURCHF,20100726,081200,1.3589,1.3595,1.3589,1.3595
EURCHF,20100726,081300,1.3597,1.3598,1.3596,1.3596
EURCHF,20100726,081400,1.3595,1.3598,1.3594,1.3597
EURCHF,20100726,081500,1.3596,1.3597,1.3593,1.3593
EURCHF,20100726,081600,1.3594,1.3595,1.3593,1.3594
EURCHF,20100726,081700,1.3593,1.3593,1.3589,1.3589
EURCHF,20100726,081800,1.3588,1.3588,1.3586,1.3586
EURCHF,20100726,081900,1.3587,1.3592,1.3587,1.3592
EURCHF,20100726,082000,1.3593,1.3602,1.3593,1.3602
EURCHF,20100726,082100,1.3605,1.3609,1.3602,1.3602
EURCHF,20100726,082200,1.3601,1.3601,1.3599,1.3599
EURCHF,20100726,082300,1.3598,1.3599,1.3597,1.3599
EURCHF,20100726,082400,1.3600,1.3601,1.3599,1.3599
EURCHF,20100726,082500,1.3598,1.3601,1.3598,1.3600
EURCHF,20100726,082600,1.3601,1.3603,1.3599,1.3603
EURCHF,20100726,082700,1.3606,1.3608,1.3606,1.3607
EURCHF,20100726,082800,1.3606,1.3606,1.3604,1.3606
EURCHF,20100726,082900,1.3605,1.3607,1.3605,1.3607
EURCHF,20100726,083000,1.3609,1.3616,1.3609,1.3609
EURCHF,20100726,083100,1.3608,1.3608,1.3603,1.3607
EURCHF,20100726,083200,1.3608,1.3608,1.3604,1.3604
EURCHF,20100726,083300,1.3605,1.3605,1.3603,1.3603
EURCHF,20100726,083400,1.3604,1.3605,1.3603,1.3603
EURCHF,20100726,083500,1.3602,1.3603,1.3602,1.3602
EURCHF,20100726,083600,1.3601,1.3603,1.3600,1.3603
EURCHF,20100726,083700,1.3604,1.3604,1.3602,1.3602
EURCHF,20100726,083800,1.3600,1.3600,1.3598,1.3599
EURCHF,20100726,083900,1.3598,1.3598,1.3594,1.3594
EURCHF,20100726,084000,1.3592,1.3596,1.3591,1.3595
EURCHF,20100726,084100,1.3599,1.3600,1.3598,1.3600
EURCHF,20100726,084200,1.3601,1.3601,1.3598,1.3598
EURCHF,20100726,084300,1.3599,1.3599,1.3598,1.3599
EURCHF,20100726,084400,1.3600,1.3603,1.3600,1.3603
EURCHF,20100726,084500,1.3604,1.3608,1.3604,1.3608
EURCHF,20100726,084600,1.3609,1.3609,1.3605,1.3606
EURCHF,20100726,084700,1.3607,1.3612,1.3607,1.3612
EURCHF,20100726,084800,1.3611,1.3612,1.3608,1.3608
EURCHF,20100726,084900,1.3607,1.3607,1.3605,1.3605
EURCHF,20100726,085000,1.3604,1.3606,1.3604,1.3606
EURCHF,20100726,085100,1.3607,1.3610,1.3607,1.3610
EURCHF,20100726,085200,1.3611,1.3611,1.3607,1.3607
EURCHF,20100726,085300,1.3608,1.3608,1.3606,1.3606
EURCHF,20100726,085400,1.3607,1.3607,1.3605,1.3605
EURCHF,20100726,085500,1.3606,1.3607,1.3606,1.3607
EURCHF,20100726,085600,1.3608,1.3608,1.3607,1.3607
EURCHF,20100726,085700,1.3608,1.3610,1.3608,1.3609
EURCHF,20100726,085800,1.3611,1.3616,1.3611,1.3616
EURCHF,20100726,085900,1.3615,1.3620,1.3615,1.3620
EURCHF,20100726,090000,1.3619,1.3620,1.3618,1.3618
EURCHF,20100726,090100,1.3616,1.3616,1.3603,1.3603
EURCHF,20100726,090200,1.3604,1.3604,1.3593,1.3596
EURCHF,20100726,090300,1.3593,1.3596,1.3593,1.3596
EURCHF,20100726,090400,1.3597,1.3602,1.3597,1.3602
EURCHF,20100726,090500,1.3603,1.3603,1.3601,1.3602
EURCHF,20100726,090600,1.3601,1.3603,1.3601,1.3602
EURCHF,20100726,090700,1.3603,1.3607,1.3601,1.3601
EURCHF,20100726,090800,1.3602,1.3603,1.3601,1.3601
EURCHF,20100726,090900,1.3602,1.3612,1.3601,1.3610
EURCHF,20100726,091000,1.3609,1.3610,1.3608,1.3609
EURCHF,20100726,091100,1.3607,1.3607,1.3604,1.3604
EURCHF,20100726,091200,1.3603,1.3607,1.3603,1.3607
EURCHF,20100726,091300,1.3606,1.3606,1.3603,1.3603
EURCHF,20100726,091400,1.3604,1.3604,1.3602,1.3602
EURCHF,20100726,091500,1.3603,1.3604,1.3601,1.3601
EURCHF,20100726,091600,1.3600,1.3603,1.3600,1.3603
EURCHF,20100726,091700,1.3602,1.3603,1.3601,1.3601
EURCHF,20100726,091800,1.3602,1.3605,1.3602,1.3605
EURCHF,20100726,091900,1.3606,1.3608,1.3606,1.3608
EURCHF,20100726,092000,1.3609,1.3610,1.3608,1.3608
EURCHF,20100726,092100,1.3607,1.3608,1.3607,1.3608
EURCHF,20100726,092200,1.3609,1.3610,1.3607,1.3610
EURCHF,20100726,092300,1.3609,1.3610,1.3609,1.3609
EURCHF,20100726,092400,1.3610,1.3610,1.3607,1.3609
EURCHF,20100726,092500,1.3609,1.3609,1.3609,1.3609
EURCHF,20100726,092600,1.3610,1.3610,1.3609,1.3610
EURCHF,20100726,092700,1.3609,1.3610,1.3609,1.3610
EURCHF,20100726,092800,1.3609,1.3613,1.3609,1.3613
EURCHF,20100726,092900,1.3614,1.3615,1.3610,1.3611
EURCHF,20100726,093000,1.3612,1.3612,1.3611,1.3612
EURCHF,20100726,093100,1.3613,1.3615,1.3612,1.3614
EURCHF,20100726,093200,1.3615,1.3615,1.3614,1.3614
EURCHF,20100726,093300,1.3615,1.3616,1.3614,1.3616
EURCHF,20100726,093400,1.3615,1.3615,1.3611,1.3611
EURCHF,20100726,093500,1.3610,1.3610,1.3605,1.3606
EURCHF,20100726,093600,1.3607,1.3610,1.3607,1.3610
EURCHF,20100726,093700,1.3611,1.3612,1.3609,1.3609
EURCHF,20100726,093800,1.3608,1.3611,1.3608,1.3611
EURCHF,20100726,093900,1.3610,1.3610,1.3603,1.3607
EURCHF,20100726,094000,1.3608,1.3616,1.3607,1.3610
EURCHF,20100726,094100,1.3607,1.3612,1.3607,1.3611
EURCHF,20100726,094200,1.3610,1.3610,1.3605,1.3609
EURCHF,20100726,094300,1.3612,1.3615,1.3608,1.3614
EURCHF,20100726,094400,1.3613,1.3614,1.3612,1.3614
EURCHF,20100726,094500,1.3615,1.3615,1.3610,1.3612
EURCHF,20100726,094600,1.3610,1.3611,1.3607,1.3607
EURCHF,20100726,094700,1.3609,1.3610,1.3608,1.3608
EURCHF,20100726,094800,1.3605,1.3606,1.3604,1.3605
EURCHF,20100726,094900,1.3603,1.3607,1.3603,1.3605
EURCHF,20100726,095000,1.3604,1.3608,1.3604,1.3608
EURCHF,20100726,095100,1.3607,1.3609,1.3607,1.3608
EURCHF,20100726,095200,1.3607,1.3609,1.3607,1.3608
EURCHF,20100726,095300,1.3609,1.3610,1.3609,1.3610
EURCHF,20100726,095400,1.3611,1.3612,1.3611,1.3611
EURCHF,20100726,095500,1.3612,1.3612,1.3608,1.3608
EURCHF,20100726,095600,1.3605,1.3605,1.3596,1.3598
EURCHF,20100726,095700,1.3599,1.3605,1.3598,1.3603
EURCHF,20100726,095800,1.3604,1.3604,1.3603,1.3604
EURCHF,20100726,095900,1.3603,1.3604,1.3600,1.3604
EURCHF,20100726,100000,1.3606,1.3606,1.3603,1.3606
EURCHF,20100726,100100,1.3605,1.3608,1.3605,1.3606
EURCHF,20100726,100200,1.3605,1.3606,1.3604,1.3605
EURCHF,20100726,100300,1.3606,1.3607,1.3605,1.3606
EURCHF,20100726,100400,1.3607,1.3607,1.3606,1.3606
EURCHF,20100726,100500,1.3607,1.3608,1.3607,1.3608
EURCHF,20100726,100600,1.3609,1.3609,1.3606,1.3608
EURCHF,20100726,100700,1.3607,1.3608,1.3606,1.3606
EURCHF,20100726,100800,1.3605,1.3605,1.3602,1.3602
EURCHF,20100726,100900,1.3603,1.3606,1.3602,1.3605
EURCHF,20100726,101000,1.3604,1.3604,1.3602,1.3602
EURCHF,20100726,101100,1.3601,1.3604,1.3600,1.3603
EURCHF,20100726,101200,1.3604,1.3606,1.3604,1.3606
EURCHF,20100726,101300,1.3607,1.3607,1.3606,1.3607
EURCHF,20100726,101400,1.3608,1.3615,1.3608,1.3615
EURCHF,20100726,101500,1.3613,1.3613,1.3609,1.3610
EURCHF,20100726,101600,1.3612,1.3612,1.3611,1.3612
EURCHF,20100726,101700,1.3610,1.3611,1.3609,1.3610
EURCHF,20100726,101800,1.3611,1.3611,1.3609,1.3609
EURCHF,20100726,101900,1.3610,1.3614,1.3610,1.3614
EURCHF,20100726,102000,1.3613,1.3613,1.3612,1.3613
EURCHF,20100726,102100,1.3612,1.3613,1.3611,1.3613
EURCHF,20100726,102200,1.3614,1.3614,1.3612,1.3613
EURCHF,20100726,102300,1.3612,1.3614,1.3612,1.3612
EURCHF,20100726,102400,1.3613,1.3614,1.3610,1.3610
EURCHF,20100726,102500,1.3609,1.3610,1.3606,1.3607
EURCHF,20100726,102600,1.3605,1.3605,1.3604,1.3604
EURCHF,20100726,102700,1.3605,1.3605,1.3603,1.3603
EURCHF,20100726,102800,1.3602,1.3603,1.3598,1.3598
EURCHF,20100726,102900,1.3596,1.3597,1.3594,1.3597
EURCHF,20100726,103000,1.3596,1.3596,1.3595,1.3595
EURCHF,20100726,103100,1.3596,1.3600,1.3596,1.3599
EURCHF,20100726,103200,1.3598,1.3598,1.3593,1.3595
EURCHF,20100726,103300,1.3594,1.3596,1.3593,1.3595
EURCHF,20100726,103400,1.3593,1.3593,1.3592,1.3593
EURCHF,20100726,103500,1.3595,1.3598,1.3595,1.3596
EURCHF,20100726,103600,1.3597,1.3597,1.3595,1.3595
EURCHF,20100726,103700,1.3594,1.3595,1.3591,1.3595
EURCHF,20100726,103800,1.3594,1.3596,1.3594,1.3595
EURCHF,20100726,103900,1.3594,1.3598,1.3594,1.3598
EURCHF,20100726,104000,1.3599,1.3602,1.3599,1.3600
EURCHF,20100726,104100,1.3601,1.3602,1.3601,1.3602
EURCHF,20100726,104200,1.3603,1.3603,1.3602,1.3603
EURCHF,20100726,104300,1.3604,1.3605,1.3604,1.3604
EURCHF,20100726,104400,1.3605,1.3606,1.3603,1.3605
EURCHF,20100726,104500,1.3606,1.3606,1.3602,1.3602
EURCHF,20100726,104600,1.3601,1.3603,1.3601,1.3602
EURCHF,20100726,104700,1.3603,1.3604,1.3603,1.3604
EURCHF,20100726,104800,1.3604,1.3605,1.3604,1.3605
EURCHF,20100726,104900,1.3606,1.3607,1.3602,1.3602
EURCHF,20100726,105000,1.3600,1.3603,1.3600,1.3603
EURCHF,20100726,105100,1.3601,1.3602,1.3600,1.3602
EURCHF,20100726,105200,1.3603,1.3603,1.3600,1.3602
EURCHF,20100726,105300,1.3603,1.3603,1.3602,1.3602
EURCHF,20100726,105400,1.3603,1.3604,1.3603,1.3603
EURCHF,20100726,105500,1.3604,1.3605,1.3604,1.3605
EURCHF,20100726,105600,1.3604,1.3605,1.3602,1.3603
EURCHF,20100726,105700,1.3604,1.3604,1.3603,1.3603
EURCHF,20100726,105800,1.3604,1.3604,1.3603,1.3604
EURCHF,20100726,105900,1.3603,1.3604,1.3602,1.3603
EURCHF,20100726,110000,1.3604,1.3610,1.3604,1.3610
EURCHF,20100726,110100,1.3612,1.3612,1.3608,1.3609
EURCHF,20100726,110200,1.3610,1.3611,1.3609,1.3609
EURCHF,20100726,110300,1.3610,1.3613,1.3609,1.3613
EURCHF,20100726,110400,1.3614,1.3614,1.3610,1.3610
EURCHF,20100726,110500,1.3611,1.3613,1.3611,1.3611
EURCHF,20100726,110600,1.3612,1.3612,1.3610,1.3610
EURCHF,20100726,110700,1.3611,1.3611,1.3606,1.3606
EURCHF,20100726,110800,1.3607,1.3607,1.3605,1.3605
EURCHF,20100726,110900,1.3606,1.3608,1.3606,1.3606
EURCHF,20100726,111000,1.3607,1.3607,1.3602,1.3602
EURCHF,20100726,111100,1.3603,1.3605,1.3603,1.3605
EURCHF,20100726,111200,1.3604,1.3605,1.3603,1.3604
EURCHF,20100726,111300,1.3605,1.3605,1.3605,1.3605
EURCHF,20100726,111400,1.3604,1.3606,1.3604,1.3605
EURCHF,20100726,111500,1.3606,1.3606,1.3601,1.3601
EURCHF,20100726,111600,1.3600,1.3600,1.3596,1.3596
EURCHF,20100726,111700,1.3597,1.3597,1.3593,1.3593
EURCHF,20100726,111800,1.3592,1.3596,1.3592,1.3593
EURCHF,20100726,111900,1.3592,1.3592,1.3591,1.3592
EURCHF,20100726,112000,1.3591,1.3592,1.3589,1.3589
EURCHF,20100726,112100,1.3590,1.3593,1.3590,1.3593
EURCHF,20100726,112200,1.3592,1.3592,1.3590,1.3591
EURCHF,20100726,112300,1.3593,1.3593,1.3592,1.3593
EURCHF,20100726,112400,1.3591,1.3591,1.3589,1.3590
EURCHF,20100726,112500,1.3589,1.3589,1.3587,1.3587
EURCHF,20100726,112600,1.3588,1.3590,1.3585,1.3585
EURCHF,20100726,112700,1.3584,1.3584,1.3581,1.3581
EURCHF,20100726,112800,1.3580,1.3583,1.3580,1.3583
EURCHF,20100726,112900,1.3584,1.3586,1.3584,1.3584
EURCHF,20100726,113000,1.3584,1.3584,1.3584,1.3584
EURCHF,20100726,113100,1.3585,1.3587,1.3585,1.3587
EURCHF,20100726,113200,1.3586,1.3586,1.3586,1.3586
EURCHF,20100726,113300,1.3587,1.3589,1.3587,1.3589
EURCHF,20100726,113400,1.3590,1.3590,1.3589,1.3589
EURCHF,20100726,113500,1.3590,1.3591,1.3589,1.3591
EURCHF,20100726,113600,1.3590,1.3591,1.3589,1.3591
EURCHF,20100726,113700,1.3590,1.3590,1.3588,1.3589
EURCHF,20100726,113800,1.3588,1.3588,1.3587,1.3587
EURCHF,20100726,113900,1.3588,1.3589,1.3581,1.3581
EURCHF,20100726,114000,1.3582,1.3582,1.3579,1.3579
EURCHF,20100726,114100,1.3578,1.3578,1.3575,1.3578
EURCHF,20100726,114200,1.3579,1.3579,1.3577,1.3579
EURCHF,20100726,114300,1.3578,1.3579,1.3577,1.3577
EURCHF,20100726,114400,1.3578,1.3580,1.3576,1.3576
EURCHF,20100726,114500,1.3575,1.3575,1.3571,1.3571
EURCHF,20100726,114600,1.3570,1.3575,1.3570,1.3575
EURCHF,20100726,114700,1.3574,1.3574,1.3572,1.3572
EURCHF,20100726,114800,1.3573,1.3574,1.3572,1.3573
EURCHF,20100726,114900,1.3572,1.3573,1.3571,1.3571
EURCHF,20100726,115000,1.3572,1.3572,1.3569,1.3569
EURCHF,20100726,115100,1.3570,1.3573,1.3569,1.3573
EURCHF,20100726,115200,1.3574,1.3576,1.3573,1.3576
EURCHF,20100726,115300,1.3575,1.3577,1.3575,1.3576
EURCHF,20100726,115400,1.3574,1.3574,1.3572,1.3572
EURCHF,20100726,115500,1.3573,1.3575,1.3573,1.3573
EURCHF,20100726,115600,1.3574,1.3576,1.3573,1.3575
EURCHF,20100726,115700,1.3576,1.3576,1.3575,1.3575
EURCHF,20100726,115800,1.3576,1.3576,1.3575,1.3575
EURCHF,20100726,115900,1.3576,1.3577,1.3574,1.3575
EURCHF,20100726,120000,1.3574,1.3575,1.3573,1.3575
EURCHF,20100726,120100,1.3574,1.3575,1.3572,1.3575
EURCHF,20100726,120200,1.3576,1.3577,1.3576,1.3576
EURCHF,20100726,120300,1.3577,1.3577,1.3577,1.3577
EURCHF,20100726,120400,1.3578,1.3578,1.3577,1.3578
EURCHF,20100726,120500,1.3577,1.3579,1.3577,1.3578
EURCHF,20100726,120600,1.3579,1.3581,1.3578,1.3581
EURCHF,20100726,120700,1.3580,1.3580,1.3579,1.3579
EURCHF,20100726,120800,1.3577,1.3578,1.3576,1.3578
EURCHF,20100726,120900,1.3577,1.3578,1.3574,1.3575
EURCHF,20100726,121000,1.3575,1.3575,1.3575,1.3575
EURCHF,20100726,121100,1.3574,1.3574,1.3570,1.3571
EURCHF,20100726,121200,1.3572,1.3572,1.3570,1.3571
EURCHF,20100726,121300,1.3572,1.3573,1.3570,1.3570
EURCHF,20100726,121400,1.3569,1.3570,1.3568,1.3568
EURCHF,20100726,121500,1.3569,1.3570,1.3568,1.3568
EURCHF,20100726,121600,1.3567,1.3567,1.3565,1.3565
EURCHF,20100726,121700,1.3566,1.3567,1.3565,1.3567
EURCHF,20100726,121800,1.3566,1.3568,1.3566,1.3568
EURCHF,20100726,121900,1.3567,1.3568,1.3566,1.3567
EURCHF,20100726,122000,1.3568,1.3568,1.3566,1.3566
EURCHF,20100726,122100,1.3567,1.3567,1.3566,1.3567
EURCHF,20100726,122200,1.3566,1.3566,1.3565,1.3566
EURCHF,20100726,122300,1.3565,1.3567,1.3565,1.3565
EURCHF,20100726,122400,1.3566,1.3566,1.3565,1.3565
EURCHF,20100726,122500,1.3565,1.3566,1.3565,1.3566
EURCHF,20100726,122600,1.3565,1.3567,1.3565,1.3567
EURCHF,20100726,122700,1.3570,1.3570,1.3568,1.3570
EURCHF,20100726,122800,1.3571,1.3572,1.3570,1.3572
EURCHF,20100726,122900,1.3571,1.3571,1.3570,1.3570
EURCHF,20100726,123000,1.3572,1.3573,1.3571,1.3571
EURCHF,20100726,123100,1.3570,1.3571,1.3570,1.3570
EURCHF,20100726,123200,1.3571,1.3571,1.3569,1.3569
EURCHF,20100726,123300,1.3570,1.3573,1.3570,1.3573
EURCHF,20100726,123400,1.3572,1.3573,1.3572,1.3572
EURCHF,20100726,123500,1.3571,1.3571,1.3569,1.3569
EURCHF,20100726,123600,1.3568,1.3570,1.3568,1.3570
EURCHF,20100726,123700,1.3569,1.3570,1.3569,1.3569
EURCHF,20100726,123800,1.3570,1.3570,1.3569,1.3570
EURCHF,20100726,123900,1.3569,1.3569,1.3569,1.3569
EURCHF,20100726,124000,1.3570,1.3572,1.3569,1.3572
EURCHF,20100726,124100,1.3571,1.3573,1.3571,1.3573
EURCHF,20100726,124200,1.3574,1.3575,1.3574,1.3575
EURCHF,20100726,124300,1.3574,1.3577,1.3574,1.3576
EURCHF,20100726,124400,1.3577,1.3578,1.3577,1.3578
EURCHF,20100726,124500,1.3576,1.3576,1.3575,1.3576
EURCHF,20100726,124600,1.3577,1.3581,1.3577,1.3580
EURCHF,20100726,124700,1.3581,1.3581,1.3578,1.3579
EURCHF,20100726,124800,1.3577,1.3578,1.3575,1.3575
EURCHF,20100726,124900,1.3577,1.3577,1.3574,1.3575
EURCHF,20100726,125000,1.3576,1.3576,1.3575,1.3576
EURCHF,20100726,125100,1.3575,1.3576,1.3574,1.3576
EURCHF,20100726,125200,1.3575,1.3576,1.3574,1.3575
EURCHF,20100726,125300,1.3574,1.3574,1.3573,1.3573
EURCHF,20100726,125400,1.3574,1.3575,1.3574,1.3575
EURCHF,20100726,125500,1.3575,1.3575,1.3574,1.3575
EURCHF,20100726,125600,1.3574,1.3574,1.3573,1.3574
EURCHF,20100726,125700,1.3573,1.3574,1.3573,1.3573
EURCHF,20100726,125800,1.3574,1.3574,1.3572,1.3573
EURCHF,20100726,125900,1.3572,1.3573,1.3572,1.3573
EURCHF,20100726,130000,1.3572,1.3572,1.3572,1.3572
EURCHF,20100726,130100,1.3571,1.3573,1.3571,1.3572
EURCHF,20100726,130200,1.3571,1.3572,1.3571,1.3572
EURCHF,20100726,130300,1.3571,1.3572,1.3570,1.3572
EURCHF,20100726,130400,1.3571,1.3571,1.3569,1.3570
EURCHF,20100726,130500,1.3571,1.3572,1.3570,1.3570
EURCHF,20100726,130600,1.3570,1.3571,1.3570,1.3571
EURCHF,20100726,130700,1.3570,1.3571,1.3570,1.3571
EURCHF,20100726,130800,1.3572,1.3572,1.3570,1.3571
EURCHF,20100726,130900,1.3570,1.3570,1.3569,1.3570
EURCHF,20100726,131000,1.3568,1.3569,1.3568,1.3568
EURCHF,20100726,131100,1.3569,1.3569,1.3568,1.3568
EURCHF,20100726,131200,1.3570,1.3571,1.3569,1.3570
EURCHF,20100726,131300,1.3569,1.3571,1.3569,1.3571
EURCHF,20100726,131400,1.3570,1.3582,1.3570,1.3582
EURCHF,20100726,131500,1.3581,1.3593,1.3581,1.3593
EURCHF,20100726,131600,1.3591,1.3591,1.3585,1.3585
EURCHF,20100726,131700,1.3586,1.3596,1.3586,1.3596
EURCHF,20100726,131800,1.3595,1.3595,1.3586,1.3589
EURCHF,20100726,131900,1.3588,1.3588,1.3585,1.3585
EURCHF,20100726,132000,1.3584,1.3584,1.3582,1.3582
EURCHF,20100726,132100,1.3583,1.3586,1.3582,1.3582
EURCHF,20100726,132200,1.3583,1.3587,1.3583,1.3583
EURCHF,20100726,132300,1.3582,1.3582,1.3580,1.3580
EURCHF,20100726,132400,1.3579,1.3581,1.3579,1.3580
EURCHF,20100726,132500,1.3579,1.3583,1.3577,1.3583
EURCHF,20100726,132600,1.3582,1.3582,1.3581,1.3581
EURCHF,20100726,132700,1.3580,1.3581,1.3579,1.3580
EURCHF,20100726,132800,1.3579,1.3581,1.3579,1.3581
EURCHF,20100726,132900,1.3582,1.3582,1.3578,1.3579
EURCHF,20100726,133000,1.3580,1.3581,1.3577,1.3577
EURCHF,20100726,133100,1.3578,1.3579,1.3577,1.3577
EURCHF,20100726,133200,1.3576,1.3577,1.3576,1.3577
EURCHF,20100726,133300,1.3576,1.3577,1.3575,1.3575
EURCHF,20100726,133400,1.3572,1.3573,1.3571,1.3572
EURCHF,20100726,133500,1.3571,1.3574,1.3570,1.3574
EURCHF,20100726,133600,1.3573,1.3573,1.3572,1.3572
EURCHF,20100726,133700,1.3573,1.3575,1.3573,1.3575
EURCHF,20100726,133800,1.3574,1.3574,1.3572,1.3573
EURCHF,20100726,133900,1.3572,1.3578,1.3572,1.3578
EURCHF,20100726,134000,1.3579,1.3580,1.3579,1.3580
EURCHF,20100726,134100,1.3579,1.3580,1.3579,1.3580
EURCHF,20100726,134200,1.3579,1.3581,1.3579,1.3581
EURCHF,20100726,134300,1.3580,1.3581,1.3578,1.3579
EURCHF,20100726,134400,1.3580,1.3581,1.3580,1.3581
EURCHF,20100726,134500,1.3580,1.3581,1.3580,1.3580
EURCHF,20100726,134600,1.3579,1.3580,1.3579,1.3579
EURCHF,20100726,134700,1.3580,1.3581,1.3579,1.3580
EURCHF,20100726,134800,1.3581,1.3581,1.3575,1.3577
EURCHF,20100726,134900,1.3576,1.3576,1.3575,1.3575
EURCHF,20100726,135000,1.3577,1.3577,1.3576,1.3576
EURCHF,20100726,135100,1.3575,1.3576,1.3575,1.3575
EURCHF,20100726,135200,1.3576,1.3576,1.3575,1.3576
EURCHF,20100726,135300,1.3575,1.3575,1.3568,1.3570
EURCHF,20100726,135400,1.3571,1.3577,1.3569,1.3577
EURCHF,20100726,135500,1.3579,1.3580,1.3577,1.3577
EURCHF,20100726,135600,1.3576,1.3579,1.3575,1.3579
EURCHF,20100726,135700,1.3580,1.3580,1.3577,1.3577
EURCHF,20100726,135800,1.3576,1.3578,1.3576,1.3577
EURCHF,20100726,135900,1.3578,1.3578,1.3577,1.3577
EURCHF,20100726,140000,1.3578,1.3578,1.3577,1.3577
EURCHF,20100726,140100,1.3576,1.3577,1.3570,1.3570
EURCHF,20100726,140200,1.3572,1.3577,1.3572,1.3576
EURCHF,20100726,140300,1.3575,1.3576,1.3575,1.3575
EURCHF,20100726,140400,1.3576,1.3579,1.3576,1.3579
EURCHF,20100726,140500,1.3578,1.3578,1.3575,1.3576
EURCHF,20100726,140600,1.3575,1.3575,1.3574,1.3574
EURCHF,20100726,140700,1.3575,1.3575,1.3569,1.3569
EURCHF,20100726,140800,1.3568,1.3568,1.3567,1.3568
EURCHF,20100726,140900,1.3567,1.3573,1.3567,1.3573
EURCHF,20100726,141000,1.3572,1.3572,1.3572,1.3572
EURCHF,20100726,141100,1.3571,1.3573,1.3570,1.3570
EURCHF,20100726,141200,1.3571,1.3572,1.3570,1.3572
EURCHF,20100726,141300,1.3573,1.3575,1.3572,1.3574
EURCHF,20100726,141400,1.3573,1.3573,1.3570,1.3570
EURCHF,20100726,141500,1.3571,1.3572,1.3570,1.3570
EURCHF,20100726,141600,1.3571,1.3572,1.3571,1.3571
EURCHF,20100726,141700,1.3571,1.3571,1.3570,1.3570
EURCHF,20100726,141800,1.3569,1.3570,1.3569,1.3570
EURCHF,20100726,141900,1.3571,1.3571,1.3569,1.3570
EURCHF,20100726,142000,1.3570,1.3570,1.3570,1.3570
EURCHF,20100726,142100,1.3569,1.3571,1.3569,1.3571
EURCHF,20100726,142200,1.3570,1.3571,1.3570,1.3571
EURCHF,20100726,142300,1.3572,1.3573,1.3572,1.3572
EURCHF,20100726,142400,1.3573,1.3573,1.3572,1.3573
EURCHF,20100726,142500,1.3572,1.3572,1.3570,1.3570
EURCHF,20100726,142600,1.3569,1.3571,1.3569,1.3570
EURCHF,20100726,142700,1.3569,1.3570,1.3569,1.3569
EURCHF,20100726,142800,1.3570,1.3571,1.3570,1.3570
EURCHF,20100726,142900,1.3571,1.3571,1.3570,1.3570
EURCHF,20100726,143000,1.3571,1.3572,1.3570,1.3570
EURCHF,20100726,143100,1.3571,1.3572,1.3571,1.3571
EURCHF,20100726,143200,1.3572,1.3573,1.3572,1.3572
EURCHF,20100726,143300,1.3573,1.3573,1.3571,1.3571
EURCHF,20100726,143400,1.3570,1.3570,1.3569,1.3570
EURCHF,20100726,143500,1.3573,1.3575,1.3573,1.3575
EURCHF,20100726,143600,1.3576,1.3579,1.3576,1.3577
EURCHF,20100726,143700,1.3578,1.3578,1.3574,1.3574
EURCHF,20100726,143800,1.3573,1.3574,1.3572,1.3572
EURCHF,20100726,143900,1.3573,1.3574,1.3571,1.3572
EURCHF,20100726,144000,1.3571,1.3572,1.3570,1.3572
EURCHF,20100726,144100,1.3571,1.3571,1.3570,1.3570
EURCHF,20100726,144200,1.3571,1.3572,1.3571,1.3572
EURCHF,20100726,144300,1.3572,1.3573,1.3570,1.3570
EURCHF,20100726,144400,1.3571,1.3572,1.3570,1.3570
EURCHF,20100726,144500,1.3571,1.3572,1.3571,1.3572
EURCHF,20100726,144600,1.3573,1.3573,1.3571,1.3572
EURCHF,20100726,144700,1.3573,1.3573,1.3572,1.3572
EURCHF,20100726,144800,1.3573,1.3573,1.3572,1.3572
EURCHF,20100726,144900,1.3573,1.3573,1.3572,1.3572
EURCHF,20100726,145000,1.3571,1.3573,1.3571,1.3573
EURCHF,20100726,145100,1.3572,1.3573,1.3571,1.3572
EURCHF,20100726,145200,1.3571,1.3572,1.3571,1.3572
EURCHF,20100726,145300,1.3573,1.3574,1.3572,1.3573
EURCHF,20100726,145400,1.3572,1.3573,1.3572,1.3573
EURCHF,20100726,145500,1.3574,1.3576,1.3574,1.3575
EURCHF,20100726,145600,1.3574,1.3577,1.3574,1.3577
EURCHF,20100726,145700,1.3575,1.3576,1.3575,1.3575
EURCHF,20100726,145800,1.3576,1.3576,1.3575,1.3576
EURCHF,20100726,145900,1.3575,1.3577,1.3573,1.3573
EURCHF,20100726,150000,1.3574,1.3576,1.3573,1.3575
EURCHF,20100726,150100,1.3576,1.3577,1.3576,1.3577
EURCHF,20100726,150200,1.3576,1.3576,1.3573,1.3574
EURCHF,20100726,150300,1.3575,1.3578,1.3575,1.3578
EURCHF,20100726,150400,1.3577,1.3578,1.3577,1.3578
EURCHF,20100726,150500,1.3577,1.3578,1.3576,1.3576
EURCHF,20100726,150600,1.3575,1.3576,1.3575,1.3576
EURCHF,20100726,150700,1.3575,1.3575,1.3573,1.3573
EURCHF,20100726,150800,1.3574,1.3576,1.3574,1.3576
EURCHF,20100726,150900,1.3575,1.3577,1.3575,1.3577
EURCHF,20100726,151000,1.3576,1.3578,1.3575,1.3578
EURCHF,20100726,151100,1.3577,1.3578,1.3576,1.3577
EURCHF,20100726,151200,1.3576,1.3577,1.3575,1.3576
EURCHF,20100726,151300,1.3575,1.3579,1.3575,1.3579
EURCHF,20100726,151400,1.3580,1.3580,1.3579,1.3579
EURCHF,20100726,151500,1.3580,1.3582,1.3580,1.3582
EURCHF,20100726,151600,1.3581,1.3581,1.3577,1.3579
EURCHF,20100726,151700,1.3582,1.3582,1.3579,1.3579
EURCHF,20100726,151800,1.3578,1.3578,1.3576,1.3576
EURCHF,20100726,151900,1.3574,1.3574,1.3558,1.3558
EURCHF,20100726,152000,1.3559,1.3562,1.3559,1.3562
EURCHF,20100726,152100,1.3561,1.3566,1.3561,1.3566
EURCHF,20100726,152200,1.3565,1.3565,1.3563,1.3563
EURCHF,20100726,152300,1.3564,1.3564,1.3560,1.3560
EURCHF,20100726,152400,1.3559,1.3561,1.3558,1.3560
EURCHF,20100726,152500,1.3561,1.3561,1.3559,1.3559
EURCHF,20100726,152600,1.3560,1.3562,1.3558,1.3558
EURCHF,20100726,152700,1.3559,1.3561,1.3558,1.3558
EURCHF,20100726,152800,1.3559,1.3560,1.3559,1.3559
EURCHF,20100726,152900,1.3558,1.3558,1.3551,1.3551
EURCHF,20100726,153000,1.3549,1.3550,1.3548,1.3550
EURCHF,20100726,153100,1.3551,1.3553,1.3550,1.3551
EURCHF,20100726,153200,1.3550,1.3567,1.3550,1.3567
EURCHF,20100726,153300,1.3568,1.3568,1.3561,1.3562
EURCHF,20100726,153400,1.3563,1.3567,1.3562,1.3567
EURCHF,20100726,153500,1.3568,1.3569,1.3568,1.3568
EURCHF,20100726,153600,1.3567,1.3567,1.3563,1.3563
EURCHF,20100726,153700,1.3562,1.3563,1.3562,1.3563
EURCHF,20100726,153800,1.3564,1.3564,1.3561,1.3561
EURCHF,20100726,153900,1.3562,1.3563,1.3561,1.3562
EURCHF,20100726,154000,1.3561,1.3561,1.3559,1.3560
EURCHF,20100726,154100,1.3561,1.3561,1.3560,1.3560
EURCHF,20100726,154200,1.3561,1.3561,1.3558,1.3558
EURCHF,20100726,154300,1.3557,1.3558,1.3557,1.3558
EURCHF,20100726,154400,1.3559,1.3560,1.3558,1.3560
EURCHF,20100726,154500,1.3561,1.3563,1.3561,1.3562
EURCHF,20100726,154600,1.3563,1.3566,1.3563,1.3565
EURCHF,20100726,154700,1.3566,1.3566,1.3561,1.3561
EURCHF,20100726,154800,1.3559,1.3561,1.3558,1.3561
EURCHF,20100726,154900,1.3560,1.3561,1.3560,1.3560
EURCHF,20100726,155000,1.3561,1.3562,1.3561,1.3562
EURCHF,20100726,155100,1.3561,1.3570,1.3561,1.3569
EURCHF,20100726,155200,1.3570,1.3570,1.3567,1.3568
EURCHF,20100726,155300,1.3567,1.3567,1.3564,1.3566
EURCHF,20100726,155400,1.3567,1.3568,1.3567,1.3568
EURCHF,20100726,155500,1.3567,1.3568,1.3565,1.3567
EURCHF,20100726,155600,1.3568,1.3569,1.3566,1.3567
EURCHF,20100726,155700,1.3568,1.3568,1.3567,1.3567
EURCHF,20100726,155800,1.3570,1.3570,1.3568,1.3570
EURCHF,20100726,155900,1.3569,1.3571,1.3568,1.3568
EURCHF,20100726,160000,1.3569,1.3570,1.3567,1.3567
EURCHF,20100726,160100,1.3564,1.3568,1.3564,1.3567
EURCHF,20100726,160200,1.3566,1.3577,1.3566,1.3577
EURCHF,20100726,160300,1.3576,1.3578,1.3576,1.3577
EURCHF,20100726,160400,1.3575,1.3575,1.3574,1.3574
EURCHF,20100726,160500,1.3573,1.3573,1.3571,1.3573
EURCHF,20100726,160600,1.3575,1.3578,1.3575,1.3576
EURCHF,20100726,160700,1.3575,1.3576,1.3574,1.3576
EURCHF,20100726,160800,1.3577,1.3578,1.3577,1.3577
EURCHF,20100726,160900,1.3576,1.3578,1.3575,1.3577
EURCHF,20100726,161000,1.3576,1.3577,1.3576,1.3577
EURCHF,20100726,161100,1.3578,1.3583,1.3577,1.3583
EURCHF,20100726,161200,1.3584,1.3584,1.3582,1.3583
EURCHF,20100726,161300,1.3584,1.3584,1.3581,1.3582
EURCHF,20100726,161400,1.3581,1.3584,1.3580,1.3584
EURCHF,20100726,161500,1.3585,1.3585,1.3581,1.3583
EURCHF,20100726,161600,1.3584,1.3584,1.3581,1.3581
EURCHF,20100726,161700,1.3580,1.3582,1.3577,1.3578
EURCHF,20100726,161800,1.3579,1.3579,1.3577,1.3578
EURCHF,20100726,161900,1.3574,1.3574,1.3572,1.3573
EURCHF,20100726,162000,1.3572,1.3572,1.3571,1.3572
EURCHF,20100726,162100,1.3571,1.3572,1.3568,1.3568
EURCHF,20100726,162200,1.3567,1.3568,1.3566,1.3566
EURCHF,20100726,162300,1.3564,1.3565,1.3563,1.3564
EURCHF,20100726,162400,1.3565,1.3566,1.3564,1.3566
EURCHF,20100726,162500,1.3567,1.3569,1.3567,1.3569
EURCHF,20100726,162600,1.3568,1.3569,1.3568,1.3569
EURCHF,20100726,162700,1.3568,1.3569,1.3564,1.3564
EURCHF,20100726,162800,1.3565,1.3566,1.3565,1.3566
EURCHF,20100726,162900,1.3565,1.3566,1.3565,1.3565
EURCHF,20100726,163000,1.3564,1.3565,1.3564,1.3564
EURCHF,20100726,163100,1.3565,1.3565,1.3562,1.3562
EURCHF,20100726,163200,1.3559,1.3560,1.3554,1.3554
EURCHF,20100726,163300,1.3556,1.3556,1.3555,1.3555
EURCHF,20100726,163400,1.3556,1.3563,1.3556,1.3562
EURCHF,20100726,163500,1.3561,1.3563,1.3561,1.3563
EURCHF,20100726,163600,1.3562,1.3564,1.3562,1.3563
EURCHF,20100726,163700,1.3564,1.3565,1.3562,1.3563
EURCHF,20100726,163800,1.3565,1.3565,1.3564,1.3564
EURCHF,20100726,163900,1.3565,1.3568,1.3565,1.3568
EURCHF,20100726,164000,1.3569,1.3569,1.3568,1.3568
EURCHF,20100726,164100,1.3567,1.3568,1.3567,1.3567
EURCHF,20100726,164200,1.3566,1.3566,1.3563,1.3563
EURCHF,20100726,164300,1.3564,1.3564,1.3561,1.3561
EURCHF,20100726,164400,1.3562,1.3562,1.3559,1.3559
EURCHF,20100726,164500,1.3558,1.3561,1.3558,1.3559
EURCHF,20100726,164600,1.3560,1.3560,1.3558,1.3559
EURCHF,20100726,164700,1.3560,1.3560,1.3556,1.3557
EURCHF,20100726,164800,1.3556,1.3557,1.3556,1.3557
EURCHF,20100726,164900,1.3556,1.3558,1.3556,1.3558
EURCHF,20100726,165000,1.3557,1.3557,1.3555,1.3555
EURCHF,20100726,165100,1.3556,1.3556,1.3555,1.3555
EURCHF,20100726,165200,1.3556,1.3556,1.3554,1.3555
EURCHF,20100726,165300,1.3554,1.3555,1.3549,1.3549
EURCHF,20100726,165400,1.3548,1.3549,1.3544,1.3545
EURCHF,20100726,165500,1.3546,1.3547,1.3546,1.3547
EURCHF,20100726,165600,1.3548,1.3551,1.3548,1.3551
EURCHF,20100726,165700,1.3550,1.3552,1.3549,1.3552
EURCHF,20100726,165800,1.3550,1.3552,1.3550,1.3552
EURCHF,20100726,165900,1.3550,1.3550,1.3548,1.3548
EURCHF,20100726,170000,1.3549,1.3554,1.3548,1.3554
EURCHF,20100726,170100,1.3553,1.3553,1.3550,1.3550
EURCHF,20100726,170200,1.3551,1.3554,1.3551,1.3553
EURCHF,20100726,170300,1.3552,1.3553,1.3552,1.3553
EURCHF,20100726,170400,1.3554,1.3555,1.3553,1.3555
EURCHF,20100726,170500,1.3554,1.3556,1.3554,1.3555
EURCHF,20100726,170600,1.3554,1.3555,1.3554,1.3555
EURCHF,20100726,170700,1.3554,1.3555,1.3554,1.3555
EURCHF,20100726,170800,1.3554,1.3557,1.3554,1.3557
EURCHF,20100726,170900,1.3558,1.3558,1.3557,1.3557
EURCHF,20100726,171000,1.3556,1.3557,1.3556,1.3556
EURCHF,20100726,171100,1.3557,1.3557,1.3555,1.3555
EURCHF,20100726,171200,1.3556,1.3556,1.3554,1.3554
EURCHF,20100726,171300,1.3555,1.3557,1.3555,1.3557
EURCHF,20100726,171400,1.3558,1.3563,1.3558,1.3563
EURCHF,20100726,171500,1.3562,1.3573,1.3562,1.3572
EURCHF,20100726,171600,1.3571,1.3573,1.3570,1.3570
EURCHF,20100726,171700,1.3569,1.3569,1.3559,1.3565
EURCHF,20100726,171800,1.3566,1.3568,1.3565,1.3568
EURCHF,20100726,171900,1.3569,1.3574,1.3569,1.3573
EURCHF,20100726,172000,1.3572,1.3573,1.3569,1.3573
EURCHF,20100726,172100,1.3574,1.3574,1.3564,1.3564
EURCHF,20100726,172200,1.3565,1.3569,1.3565,1.3568
EURCHF,20100726,172300,1.3567,1.3575,1.3567,1.3575
EURCHF,20100726,172400,1.3576,1.3577,1.3571,1.3573
EURCHF,20100726,172500,1.3574,1.3576,1.3573,1.3573
EURCHF,20100726,172600,1.3574,1.3577,1.3574,1.3577
EURCHF,20100726,172700,1.3576,1.3578,1.3576,1.3577
EURCHF,20100726,172800,1.3578,1.3579,1.3577,1.3579
EURCHF,20100726,172900,1.3578,1.3578,1.3576,1.3577
EURCHF,20100726,173000,1.3576,1.3577,1.3575,1.3577
EURCHF,20100726,173100,1.3579,1.3582,1.3579,1.3582
EURCHF,20100726,173200,1.3583,1.3584,1.3582,1.3582
EURCHF,20100726,173300,1.3583,1.3583,1.3581,1.3581
EURCHF,20100726,173400,1.3582,1.3584,1.3581,1.3583
EURCHF,20100726,173500,1.3584,1.3584,1.3580,1.3581
EURCHF,20100726,173600,1.3582,1.3583,1.3582,1.3583
EURCHF,20100726,173700,1.3584,1.3584,1.3583,1.3584
EURCHF,20100726,173800,1.3585,1.3586,1.3584,1.3584
EURCHF,20100726,173900,1.3583,1.3584,1.3582,1.3583
EURCHF,20100726,174000,1.3584,1.3585,1.3583,1.3585
EURCHF,20100726,174100,1.3584,1.3585,1.3584,1.3585
EURCHF,20100726,174200,1.3586,1.3587,1.3585,1.3586
EURCHF,20100726,174300,1.3585,1.3588,1.3584,1.3588
EURCHF,20100726,174400,1.3589,1.3591,1.3589,1.3589
EURCHF,20100726,174500,1.3590,1.3590,1.3589,1.3589
EURCHF,20100726,174600,1.3588,1.3591,1.3588,1.3590
EURCHF,20100726,174700,1.3591,1.3591,1.3589,1.3589
EURCHF,20100726,174800,1.3590,1.3592,1.3590,1.3591
EURCHF,20100726,174900,1.3590,1.3590,1.3589,1.3589
EURCHF,20100726,175000,1.3590,1.3591,1.3590,1.3591
EURCHF,20100726,175100,1.3592,1.3592,1.3592,1.3592
EURCHF,20100726,175200,1.3593,1.3594,1.3593,1.3593
EURCHF,20100726,175300,1.3594,1.3594,1.3591,1.3591
EURCHF,20100726,175400,1.3592,1.3594,1.3592,1.3593
EURCHF,20100726,175500,1.3592,1.3593,1.3591,1.3592
EURCHF,20100726,175600,1.3593,1.3594,1.3592,1.3593
EURCHF,20100726,175700,1.3594,1.3595,1.3593,1.3593
EURCHF,20100726,175800,1.3592,1.3593,1.3592,1.3593
EURCHF,20100726,175900,1.3594,1.3603,1.3594,1.3603
EURCHF,20100726,180000,1.3604,1.3605,1.3604,1.3604
EURCHF,20100726,180100,1.3603,1.3606,1.3603,1.3604
EURCHF,20100726,180200,1.3605,1.3607,1.3605,1.3606
EURCHF,20100726,180300,1.3605,1.3607,1.3605,1.3607
EURCHF,20100726,180400,1.3606,1.3607,1.3606,1.3606
EURCHF,20100726,180500,1.3605,1.3605,1.3602,1.3602
EURCHF,20100726,180600,1.3603,1.3603,1.3601,1.3603
EURCHF,20100726,180700,1.3604,1.3605,1.3604,1.3604
EURCHF,20100726,180800,1.3603,1.3604,1.3603,1.3604
EURCHF,20100726,180900,1.3603,1.3603,1.3601,1.3602
EURCHF,20100726,181000,1.3601,1.3601,1.3600,1.3601
EURCHF,20100726,181100,1.3600,1.3600,1.3599,1.3600
EURCHF,20100726,181200,1.3599,1.3603,1.3599,1.3603
EURCHF,20100726,181300,1.3602,1.3603,1.3601,1.3603
EURCHF,20100726,181400,1.3604,1.3604,1.3600,1.3600
EURCHF,20100726,181500,1.3601,1.3602,1.3600,1.3602
EURCHF,20100726,181600,1.3604,1.3607,1.3604,1.3607
EURCHF,20100726,181700,1.3608,1.3608,1.3605,1.3605
EURCHF,20100726,181800,1.3604,1.3605,1.3604,1.3605
EURCHF,20100726,181900,1.3606,1.3607,1.3603,1.3603
EURCHF,20100726,182000,1.3605,1.3609,1.3605,1.3609
EURCHF,20100726,182100,1.3607,1.3609,1.3607,1.3607
EURCHF,20100726,182200,1.3606,1.3606,1.3603,1.3603
EURCHF,20100726,182300,1.3604,1.3605,1.3604,1.3605
EURCHF,20100726,182400,1.3606,1.3606,1.3604,1.3605
EURCHF,20100726,182500,1.3604,1.3604,1.3603,1.3603
EURCHF,20100726,182600,1.3602,1.3604,1.3602,1.3604
EURCHF,20100726,182700,1.3605,1.3605,1.3603,1.3603
EURCHF,20100726,182800,1.3604,1.3604,1.3603,1.3604
EURCHF,20100726,182900,1.3605,1.3605,1.3603,1.3604
EURCHF,20100726,183000,1.3605,1.3606,1.3604,1.3606
EURCHF,20100726,183100,1.3607,1.3607,1.3606,1.3606
EURCHF,20100726,183200,1.3607,1.3608,1.3607,1.3607
EURCHF,20100726,183300,1.3608,1.3609,1.3608,1.3609
EURCHF,20100726,183400,1.3609,1.3609,1.3608,1.3608
EURCHF,20100726,183500,1.3609,1.3609,1.3609,1.3609
EURCHF,20100726,183600,1.3608,1.3609,1.3608,1.3608
EURCHF,20100726,183700,1.3607,1.3610,1.3607,1.3610
EURCHF,20100726,183800,1.3611,1.3611,1.3610,1.3611
EURCHF,20100726,183900,1.3612,1.3615,1.3611,1.3615
EURCHF,20100726,184000,1.3616,1.3617,1.3616,1.3617
EURCHF,20100726,184100,1.3618,1.3618,1.3617,1.3617
EURCHF,20100726,184200,1.3618,1.3619,1.3618,1.3618
EURCHF,20100726,184300,1.3617,1.3618,1.3617,1.3617
EURCHF,20100726,184400,1.3617,1.3617,1.3617,1.3617
EURCHF,20100726,184500,1.3616,1.3618,1.3616,1.3618
EURCHF,20100726,184600,1.3619,1.3621,1.3618,1.3620
EURCHF,20100726,184700,1.3619,1.3619,1.3618,1.3618
EURCHF,20100726,184800,1.3619,1.3619,1.3616,1.3617
EURCHF,20100726,184900,1.3618,1.3619,1.3618,1.3619
EURCHF,20100726,185000,1.3618,1.3619,1.3618,1.3618
EURCHF,20100726,185100,1.3618,1.3618,1.3618,1.3618
EURCHF,20100726,185200,1.3619,1.3619,1.3617,1.3618
EURCHF,20100726,185300,1.3617,1.3617,1.3616,1.3616
EURCHF,20100726,185400,1.3617,1.3617,1.3616,1.3616
EURCHF,20100726,185500,1.3617,1.3618,1.3616,1.3617
EURCHF,20100726,185600,1.3618,1.3618,1.3616,1.3617
EURCHF,20100726,185700,1.3616,1.3617,1.3616,1.3617
EURCHF,20100726,185800,1.3618,1.3618,1.3616,1.3616
EURCHF,20100726,185900,1.3617,1.3618,1.3617,1.3617
EURCHF,20100726,190000,1.3616,1.3618,1.3616,1.3618
EURCHF,20100726,190100,1.3616,1.3622,1.3616,1.3622
EURCHF,20100726,190200,1.3621,1.3623,1.3621,1.3621
EURCHF,20100726,190300,1.3620,1.3621,1.3618,1.3618
EURCHF,20100726,190400,1.3617,1.3617,1.3616,1.3616
EURCHF,20100726,190500,1.3617,1.3618,1.3616,1.3617
EURCHF,20100726,190600,1.3618,1.3618,1.3617,1.3618
EURCHF,20100726,190700,1.3617,1.3618,1.3617,1.3618
EURCHF,20100726,190800,1.3617,1.3618,1.3617,1.3617
EURCHF,20100726,190900,1.3618,1.3618,1.3616,1.3616
EURCHF,20100726,191000,1.3615,1.3616,1.3615,1.3616
EURCHF,20100726,191100,1.3617,1.3618,1.3617,1.3618
EURCHF,20100726,191200,1.3619,1.3619,1.3618,1.3618
EURCHF,20100726,191300,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,191400,1.3620,1.3620,1.3620,1.3620
EURCHF,20100726,191500,1.3619,1.3620,1.3618,1.3619
EURCHF,20100726,191600,1.3620,1.3622,1.3620,1.3622
EURCHF,20100726,191700,1.3623,1.3626,1.3623,1.3626
EURCHF,20100726,191800,1.3625,1.3626,1.3625,1.3625
EURCHF,20100726,191900,1.3626,1.3628,1.3625,1.3628
EURCHF,20100726,192000,1.3627,1.3627,1.3623,1.3623
EURCHF,20100726,192100,1.3622,1.3622,1.3621,1.3622
EURCHF,20100726,192200,1.3621,1.3622,1.3620,1.3621
EURCHF,20100726,192300,1.3620,1.3620,1.3618,1.3619
EURCHF,20100726,192400,1.3618,1.3618,1.3616,1.3617
EURCHF,20100726,192500,1.3618,1.3619,1.3618,1.3619
EURCHF,20100726,192600,1.3619,1.3619,1.3618,1.3619
EURCHF,20100726,192700,1.3620,1.3620,1.3619,1.3619
EURCHF,20100726,192800,1.3618,1.3618,1.3616,1.3616
EURCHF,20100726,192900,1.3617,1.3617,1.3616,1.3616
EURCHF,20100726,193000,1.3617,1.3619,1.3616,1.3619
EURCHF,20100726,193100,1.3621,1.3623,1.3621,1.3623
EURCHF,20100726,193200,1.3624,1.3624,1.3623,1.3623
EURCHF,20100726,193300,1.3623,1.3624,1.3623,1.3624
EURCHF,20100726,193400,1.3625,1.3625,1.3623,1.3624
EURCHF,20100726,193500,1.3623,1.3624,1.3623,1.3623
EURCHF,20100726,193600,1.3622,1.3623,1.3620,1.3620
EURCHF,20100726,193700,1.3621,1.3622,1.3621,1.3622
EURCHF,20100726,193800,1.3620,1.3621,1.3619,1.3619
EURCHF,20100726,193900,1.3618,1.3620,1.3617,1.3620
EURCHF,20100726,194000,1.3621,1.3624,1.3621,1.3623
EURCHF,20100726,194100,1.3624,1.3625,1.3623,1.3625
EURCHF,20100726,194200,1.3625,1.3625,1.3625,1.3625
EURCHF,20100726,194300,1.3624,1.3625,1.3624,1.3625
EURCHF,20100726,194400,1.3624,1.3625,1.3624,1.3625
EURCHF,20100726,194500,1.3626,1.3626,1.3624,1.3625
EURCHF,20100726,194600,1.3624,1.3625,1.3624,1.3625
EURCHF,20100726,194700,1.3624,1.3624,1.3623,1.3623
EURCHF,20100726,194800,1.3622,1.3623,1.3621,1.3621
EURCHF,20100726,194900,1.3620,1.3620,1.3618,1.3618
EURCHF,20100726,195000,1.3617,1.3619,1.3617,1.3619
EURCHF,20100726,195100,1.3618,1.3618,1.3617,1.3618
EURCHF,20100726,195200,1.3617,1.3618,1.3617,1.3617
EURCHF,20100726,195300,1.3616,1.3619,1.3616,1.3619
EURCHF,20100726,195400,1.3620,1.3623,1.3620,1.3623
EURCHF,20100726,195500,1.3624,1.3628,1.3624,1.3627
EURCHF,20100726,195600,1.3628,1.3628,1.3628,1.3628
EURCHF,20100726,195700,1.3628,1.3628,1.3627,1.3628
EURCHF,20100726,195800,1.3627,1.3627,1.3627,1.3627
EURCHF,20100726,195900,1.3628,1.3629,1.3628,1.3628
EURCHF,20100726,200000,1.3627,1.3627,1.3626,1.3626
EURCHF,20100726,200100,1.3627,1.3628,1.3627,1.3628
EURCHF,20100726,200200,1.3629,1.3629,1.3627,1.3628
EURCHF,20100726,200300,1.3627,1.3628,1.3626,1.3628
EURCHF,20100726,200400,1.3627,1.3628,1.3627,1.3627
EURCHF,20100726,200500,1.3626,1.3627,1.3625,1.3627
EURCHF,20100726,200600,1.3626,1.3627,1.3625,1.3626
EURCHF,20100726,200700,1.3627,1.3627,1.3626,1.3627
EURCHF,20100726,200800,1.3626,1.3626,1.3625,1.3626
EURCHF,20100726,200900,1.3625,1.3626,1.3625,1.3625
EURCHF,20100726,201000,1.3626,1.3627,1.3625,1.3625
EURCHF,20100726,201100,1.3624,1.3625,1.3624,1.3625
EURCHF,20100726,201200,1.3626,1.3628,1.3625,1.3628
EURCHF,20100726,201300,1.3628,1.3629,1.3628,1.3629
EURCHF,20100726,201400,1.3628,1.3628,1.3626,1.3626
EURCHF,20100726,201500,1.3627,1.3627,1.3625,1.3625
EURCHF,20100726,201600,1.3626,1.3627,1.3626,1.3626
EURCHF,20100726,201700,1.3626,1.3626,1.3625,1.3625
EURCHF,20100726,201800,1.3626,1.3627,1.3626,1.3627
EURCHF,20100726,201900,1.3628,1.3628,1.3627,1.3627
EURCHF,20100726,202000,1.3626,1.3627,1.3626,1.3626
EURCHF,20100726,202100,1.3627,1.3627,1.3625,1.3625
EURCHF,20100726,202200,1.3624,1.3624,1.3622,1.3622
EURCHF,20100726,202300,1.3621,1.3621,1.3620,1.3620
EURCHF,20100726,202400,1.3619,1.3619,1.3618,1.3618
EURCHF,20100726,202500,1.3617,1.3617,1.3613,1.3614
EURCHF,20100726,202600,1.3613,1.3615,1.3612,1.3615
EURCHF,20100726,202700,1.3614,1.3621,1.3614,1.3619
EURCHF,20100726,202800,1.3618,1.3619,1.3617,1.3617
EURCHF,20100726,202900,1.3618,1.3618,1.3617,1.3617
EURCHF,20100726,203000,1.3617,1.3619,1.3617,1.3619
EURCHF,20100726,203100,1.3620,1.3620,1.3616,1.3617
EURCHF,20100726,203200,1.3616,1.3616,1.3615,1.3615
EURCHF,20100726,203300,1.3616,1.3617,1.3616,1.3616
EURCHF,20100726,203400,1.3617,1.3618,1.3616,1.3618
EURCHF,20100726,203500,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,203600,1.3618,1.3619,1.3617,1.3618
EURCHF,20100726,203700,1.3617,1.3617,1.3615,1.3616
EURCHF,20100726,203800,1.3617,1.3617,1.3616,1.3616
EURCHF,20100726,203900,1.3616,1.3619,1.3616,1.3619
EURCHF,20100726,204000,1.3620,1.3621,1.3619,1.3619
EURCHF,20100726,204100,1.3620,1.3622,1.3620,1.3622
EURCHF,20100726,204200,1.3621,1.3621,1.3620,1.3620
EURCHF,20100726,204300,1.3621,1.3622,1.3621,1.3622
EURCHF,20100726,204400,1.3623,1.3623,1.3621,1.3621
EURCHF,20100726,204500,1.3622,1.3623,1.3622,1.3623
EURCHF,20100726,204600,1.3624,1.3626,1.3624,1.3626
EURCHF,20100726,204700,1.3625,1.3625,1.3625,1.3625
EURCHF,20100726,204800,1.3625,1.3625,1.3624,1.3625
EURCHF,20100726,204900,1.3624,1.3625,1.3624,1.3625
EURCHF,20100726,205000,1.3624,1.3625,1.3623,1.3624
EURCHF,20100726,205100,1.3623,1.3624,1.3621,1.3621
EURCHF,20100726,205200,1.3620,1.3622,1.3620,1.3622
EURCHF,20100726,205300,1.3623,1.3624,1.3623,1.3624
EURCHF,20100726,205400,1.3623,1.3625,1.3623,1.3624
EURCHF,20100726,205500,1.3623,1.3623,1.3622,1.3623
EURCHF,20100726,205600,1.3622,1.3623,1.3622,1.3622
EURCHF,20100726,205700,1.3621,1.3622,1.3621,1.3622
EURCHF,20100726,205800,1.3624,1.3624,1.3623,1.3624
EURCHF,20100726,205900,1.3625,1.3625,1.3622,1.3622
EURCHF,20100726,210000,1.3623,1.3625,1.3622,1.3622
EURCHF,20100726,210100,1.3621,1.3621,1.3619,1.3619
EURCHF,20100726,210200,1.3620,1.3620,1.3618,1.3618
EURCHF,20100726,210300,1.3621,1.3621,1.3620,1.3620
EURCHF,20100726,210400,1.3621,1.3623,1.3621,1.3623
EURCHF,20100726,210500,1.3624,1.3624,1.3623,1.3623
EURCHF,20100726,210600,1.3623,1.3623,1.3622,1.3622
EURCHF,20100726,210700,1.3621,1.3622,1.3621,1.3622
EURCHF,20100726,210800,1.3623,1.3624,1.3623,1.3624
EURCHF,20100726,210900,1.3623,1.3624,1.3623,1.3624
EURCHF,20100726,211000,1.3623,1.3624,1.3623,1.3623
EURCHF,20100726,211100,1.3622,1.3622,1.3621,1.3622
EURCHF,20100726,211200,1.3621,1.3621,1.3620,1.3621
EURCHF,20100726,211300,1.3622,1.3623,1.3622,1.3623
EURCHF,20100726,211400,1.3622,1.3623,1.3622,1.3623
EURCHF,20100726,211500,1.3622,1.3622,1.3621,1.3621
EURCHF,20100726,211600,1.3622,1.3622,1.3620,1.3622
EURCHF,20100726,211700,1.3621,1.3622,1.3621,1.3622
EURCHF,20100726,211800,1.3623,1.3624,1.3623,1.3623
EURCHF,20100726,211900,1.3623,1.3623,1.3620,1.3620
EURCHF,20100726,212000,1.3621,1.3623,1.3621,1.3623
EURCHF,20100726,212100,1.3622,1.3624,1.3621,1.3623
EURCHF,20100726,212200,1.3624,1.3624,1.3623,1.3623
EURCHF,20100726,212300,1.3623,1.3624,1.3622,1.3624
EURCHF,20100726,212400,1.3625,1.3625,1.3624,1.3625
EURCHF,20100726,212500,1.3624,1.3624,1.3623,1.3624
EURCHF,20100726,212600,1.3625,1.3625,1.3623,1.3623
EURCHF,20100726,212700,1.3624,1.3625,1.3624,1.3624
EURCHF,20100726,212800,1.3625,1.3626,1.3625,1.3626
EURCHF,20100726,212900,1.3627,1.3627,1.3625,1.3625
EURCHF,20100726,213000,1.3626,1.3626,1.3625,1.3625
EURCHF,20100726,213100,1.3626,1.3626,1.3624,1.3625
EURCHF,20100726,213200,1.3624,1.3624,1.3622,1.3622
EURCHF,20100726,213300,1.3621,1.3623,1.3621,1.3623
EURCHF,20100726,213400,1.3622,1.3623,1.3622,1.3623
EURCHF,20100726,213500,1.3621,1.3621,1.3618,1.3619
EURCHF,20100726,213600,1.3620,1.3621,1.3619,1.3621
EURCHF,20100726,213700,1.3622,1.3622,1.3619,1.3619
EURCHF,20100726,213800,1.3620,1.3621,1.3620,1.3620
EURCHF,20100726,213900,1.3619,1.3621,1.3616,1.3616
EURCHF,20100726,214000,1.3617,1.3622,1.3617,1.3622
EURCHF,20100726,214100,1.3623,1.3623,1.3623,1.3623
EURCHF,20100726,214200,1.3623,1.3623,1.3622,1.3623
EURCHF,20100726,214300,1.3624,1.3625,1.3624,1.3624
EURCHF,20100726,214400,1.3623,1.3624,1.3623,1.3623
EURCHF,20100726,214500,1.3624,1.3624,1.3623,1.3624
EURCHF,20100726,214600,1.3623,1.3624,1.3623,1.3623
EURCHF,20100726,214700,1.3622,1.3625,1.3622,1.3624
EURCHF,20100726,214800,1.3625,1.3626,1.3624,1.3624
EURCHF,20100726,214900,1.3625,1.3626,1.3624,1.3626
EURCHF,20100726,215000,1.3625,1.3625,1.3623,1.3624
EURCHF,20100726,215100,1.3625,1.3625,1.3623,1.3624
EURCHF,20100726,215200,1.3625,1.3625,1.3622,1.3623
EURCHF,20100726,215300,1.3622,1.3623,1.3622,1.3623
EURCHF,20100726,215400,1.3624,1.3627,1.3624,1.3627
EURCHF,20100726,215500,1.3628,1.3628,1.3623,1.3623
EURCHF,20100726,215600,1.3622,1.3624,1.3622,1.3623
EURCHF,20100726,215700,1.3622,1.3622,1.3620,1.3620
EURCHF,20100726,215800,1.3619,1.3621,1.3619,1.3620
EURCHF,20100726,215900,1.3619,1.3621,1.3619,1.3621
EURCHF,20100726,220000,1.3620,1.3620,1.3619,1.3619
EURCHF,20100726,220100,1.3620,1.3620,1.3619,1.3620
EURCHF,20100726,220200,1.3621,1.3621,1.3619,1.3619
EURCHF,20100726,220300,1.3620,1.3620,1.3619,1.3619
EURCHF,20100726,220400,1.3620,1.3620,1.3620,1.3620
EURCHF,20100726,220500,1.3620,1.3620,1.3619,1.3619
EURCHF,20100726,220600,1.3620,1.3620,1.3619,1.3620
EURCHF,20100726,220700,1.3619,1.3620,1.3619,1.3620
EURCHF,20100726,220800,1.3620,1.3620,1.3619,1.3619
EURCHF,20100726,220900,1.3620,1.3620,1.3619,1.3619
EURCHF,20100726,221000,1.3618,1.3619,1.3618,1.3619
EURCHF,20100726,221100,1.3618,1.3619,1.3618,1.3619
EURCHF,20100726,221200,1.3620,1.3621,1.3620,1.3621
EURCHF,20100726,221300,1.3620,1.3620,1.3619,1.3619
EURCHF,20100726,221400,1.3620,1.3620,1.3619,1.3620
EURCHF,20100726,221500,1.3619,1.3620,1.3619,1.3619
EURCHF,20100726,221600,1.3618,1.3619,1.3618,1.3619
EURCHF,20100726,221700,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,221800,1.3618,1.3620,1.3617,1.3620
EURCHF,20100726,221900,1.3619,1.3620,1.3618,1.3619
EURCHF,20100726,222000,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,222100,1.3620,1.3623,1.3620,1.3620
EURCHF,20100726,222200,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,222300,1.3619,1.3620,1.3618,1.3620
EURCHF,20100726,222400,1.3621,1.3621,1.3619,1.3619
EURCHF,20100726,222500,1.3620,1.3621,1.3619,1.3619
EURCHF,20100726,222600,1.3620,1.3620,1.3619,1.3619
EURCHF,20100726,222700,1.3620,1.3620,1.3618,1.3618
EURCHF,20100726,222800,1.3619,1.3619,1.3618,1.3618
EURCHF,20100726,222900,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,223000,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,223100,1.3618,1.3619,1.3618,1.3619
EURCHF,20100726,223200,1.3620,1.3620,1.3619,1.3620
EURCHF,20100726,223300,1.3621,1.3621,1.3619,1.3620
EURCHF,20100726,223400,1.3620,1.3620,1.3620,1.3620
EURCHF,20100726,223500,1.3620,1.3620,1.3620,1.3620
EURCHF,20100726,223600,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,223700,1.3620,1.3621,1.3620,1.3620
EURCHF,20100726,223800,1.3621,1.3621,1.3619,1.3620
EURCHF,20100726,223900,1.3620,1.3620,1.3620,1.3620
EURCHF,20100726,224000,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,224100,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,224200,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,224300,1.3618,1.3618,1.3617,1.3618
EURCHF,20100726,224400,1.3617,1.3618,1.3616,1.3616
EURCHF,20100726,224500,1.3617,1.3619,1.3616,1.3619
EURCHF,20100726,224600,1.3620,1.3620,1.3619,1.3619
EURCHF,20100726,224700,1.3618,1.3619,1.3618,1.3618
EURCHF,20100726,224800,1.3619,1.3620,1.3619,1.3619
EURCHF,20100726,224900,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,225000,1.3618,1.3619,1.3618,1.3619
EURCHF,20100726,225100,1.3618,1.3618,1.3617,1.3618
EURCHF,20100726,225200,1.3617,1.3617,1.3616,1.3616
EURCHF,20100726,225300,1.3617,1.3617,1.3617,1.3617
EURCHF,20100726,225400,1.3618,1.3618,1.3617,1.3618
EURCHF,20100726,225500,1.3618,1.3618,1.3618,1.3618
EURCHF,20100726,225600,1.3617,1.3620,1.3616,1.3619
EURCHF,20100726,225700,1.3618,1.3618,1.3616,1.3618
EURCHF,20100726,225800,1.3619,1.3620,1.3619,1.3619
EURCHF,20100726,225900,1.3620,1.3623,1.3620,1.3622
EURCHF,20100726,230000,1.3623,1.3623,1.3621,1.3621
EURCHF,20100726,230100,1.3622,1.3623,1.3621,1.3623
EURCHF,20100726,230200,1.3622,1.3623,1.3622,1.3623
EURCHF,20100726,230300,1.3622,1.3623,1.3622,1.3622
EURCHF,20100726,230400,1.3623,1.3623,1.3622,1.3623
EURCHF,20100726,230500,1.3623,1.3623,1.3623,1.3623
EURCHF,20100726,230600,1.3624,1.3624,1.3621,1.3621
EURCHF,20100726,230700,1.3622,1.3624,1.3622,1.3624
EURCHF,20100726,230800,1.3623,1.3624,1.3623,1.3624
EURCHF,20100726,230900,1.3623,1.3623,1.3620,1.3623
EURCHF,20100726,231000,1.3622,1.3622,1.3620,1.3620
EURCHF,20100726,231100,1.3621,1.3621,1.3620,1.3621
EURCHF,20100726,231200,1.3619,1.3621,1.3619,1.3621
EURCHF,20100726,231300,1.3620,1.3620,1.3620,1.3620
EURCHF,20100726,231400,1.3621,1.3622,1.3621,1.3621
EURCHF,20100726,231500,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,231600,1.3620,1.3621,1.3620,1.3621
EURCHF,20100726,231700,1.3622,1.3623,1.3622,1.3622
EURCHF,20100726,231800,1.3621,1.3621,1.3619,1.3619
EURCHF,20100726,231900,1.3620,1.3621,1.3620,1.3620
EURCHF,20100726,232000,1.3619,1.3620,1.3619,1.3620
EURCHF,20100726,232100,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,232200,1.3618,1.3619,1.3618,1.3619
EURCHF,20100726,232300,1.3618,1.3619,1.3618,1.3618
EURCHF,20100726,232400,1.3619,1.3619,1.3618,1.3619
EURCHF,20100726,232500,1.3620,1.3621,1.3620,1.3621
EURCHF,20100726,232600,1.3620,1.3622,1.3620,1.3620
EURCHF,20100726,232700,1.3621,1.3621,1.3620,1.3621
EURCHF,20100726,232800,1.3620,1.3621,1.3620,1.3621
EURCHF,20100726,232900,1.3620,1.3621,1.3619,1.3619
EURCHF,20100726,233000,1.3620,1.3621,1.3619,1.3621
EURCHF,20100726,233100,1.3621,1.3621,1.3621,1.3621
EURCHF,20100726,233200,1.3620,1.3621,1.3620,1.3620
EURCHF,20100726,233300,1.3621,1.3621,1.3620,1.3621
EURCHF,20100726,233400,1.3621,1.3621,1.3620,1.3620
EURCHF,20100726,233500,1.3621,1.3621,1.3620,1.3620
EURCHF,20100726,233600,1.3621,1.3621,1.3619,1.3619
EURCHF,20100726,233700,1.3620,1.3620,1.3619,1.3619
EURCHF,20100726,233800,1.3620,1.3621,1.3620,1.3620
EURCHF,20100726,233900,1.3619,1.3621,1.3619,1.3620
EURCHF,20100726,234000,1.3619,1.3620,1.3619,1.3619
EURCHF,20100726,234100,1.3620,1.3620,1.3619,1.3619
EURCHF,20100726,234200,1.3620,1.3620,1.3619,1.3620
EURCHF,20100726,234300,1.3621,1.3621,1.3621,1.3621
EURCHF,20100726,234400,1.3622,1.3622,1.3619,1.3619
EURCHF,20100726,234500,1.3620,1.3621,1.3619,1.3621
EURCHF,20100726,234600,1.3621,1.3621,1.3621,1.3621
EURCHF,20100726,234700,1.3620,1.3621,1.3619,1.3621
EURCHF,20100726,234800,1.3620,1.3621,1.3619,1.3619
EURCHF,20100726,234900,1.3618,1.3618,1.3618,1.3618
EURCHF,20100726,235000,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,235100,1.3620,1.3621,1.3619,1.3619
EURCHF,20100726,235200,1.3620,1.3621,1.3619,1.3619
EURCHF,20100726,235300,1.3618,1.3619,1.3617,1.3619
EURCHF,20100726,235400,1.3620,1.3621,1.3619,1.3619
EURCHF,20100726,235500,1.3620,1.3620,1.3619,1.3620
EURCHF,20100726,235600,1.3619,1.3619,1.3618,1.3618
EURCHF,20100726,235700,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,235800,1.3619,1.3619,1.3619,1.3619
EURCHF,20100726,235900,1.3618,1.3619,1.3618,1.3619
EURCHF,20100727,000000,1.3618,1.3619,1.3618,1.3618
EURJPY,20100726,000100,112.90,112.90,112.73,112.73
EURJPY,20100726,000200,112.74,112.74,112.73,112.73
EURJPY,20100726,000300,112.72,112.74,112.72,112.73
EURJPY,20100726,000400,112.74,112.76,112.74,112.76
EURJPY,20100726,000500,112.77,112.77,112.77,112.77
EURJPY,20100726,000600,112.76,112.77,112.76,112.76
EURJPY,20100726,000700,112.77,112.78,112.77,112.78
EURJPY,20100726,000800,112.77,112.78,112.77,112.77
EURJPY,20100726,000900,112.76,112.76,112.75,112.76
EURJPY,20100726,001000,112.75,112.75,112.74,112.74
EURJPY,20100726,001100,112.75,112.76,112.75,112.76
EURJPY,20100726,001200,112.75,112.76,112.74,112.75
EURJPY,20100726,001300,112.74,112.74,112.73,112.73
EURJPY,20100726,001400,112.74,112.74,112.72,112.72
EURJPY,20100726,001500,112.71,112.71,112.69,112.69
EURJPY,20100726,001600,112.68,112.69,112.68,112.68
EURJPY,20100726,001700,112.68,112.69,112.68,112.69
EURJPY,20100726,001800,112.68,112.68,112.62,112.63
EURJPY,20100726,001900,112.64,112.65,112.64,112.65
EURJPY,20100726,002000,112.64,112.66,112.64,112.65
EURJPY,20100726,002100,112.66,112.66,112.62,112.62
EURJPY,20100726,002200,112.61,112.61,112.56,112.56
EURJPY,20100726,002300,112.55,112.58,112.55,112.57
EURJPY,20100726,002400,112.58,112.61,112.58,112.61
EURJPY,20100726,002500,112.62,112.63,112.62,112.63
EURJPY,20100726,002600,112.62,112.62,112.61,112.61
EURJPY,20100726,002700,112.62,112.64,112.62,112.64
EURJPY,20100726,002800,112.65,112.67,112.65,112.67
EURJPY,20100726,002900,112.66,112.67,112.66,112.67
EURJPY,20100726,003000,112.68,112.73,112.68,112.73
EURJPY,20100726,003100,112.72,112.74,112.71,112.72
EURJPY,20100726,003200,112.73,112.73,112.72,112.72
EURJPY,20100726,003300,112.71,112.72,112.71,112.72
EURJPY,20100726,003400,112.71,112.80,112.71,112.80
EURJPY,20100726,003500,112.81,112.82,112.80,112.80
EURJPY,20100726,003600,112.79,112.80,112.79,112.80
EURJPY,20100726,003700,112.79,112.79,112.78,112.78
EURJPY,20100726,003800,112.79,112.81,112.78,112.81
EURJPY,20100726,003900,112.80,112.80,112.80,112.80
EURJPY,20100726,004000,112.79,112.79,112.79,112.79
EURJPY,20100726,004100,112.79,112.79,112.79,112.79
EURJPY,20100726,004200,112.79,112.79,112.78,112.79
EURJPY,20100726,004300,112.78,112.79,112.78,112.79
EURJPY,20100726,004400,112.80,112.88,112.80,112.88
EURJPY,20100726,004500,112.89,112.90,112.89,112.89
EURJPY,20100726,004600,112.90,112.90,112.87,112.87
EURJPY,20100726,004700,112.86,112.86,112.84,112.84
EURJPY,20100726,004800,112.83,112.83,112.81,112.81
EURJPY,20100726,004900,112.80,112.80,112.80,112.80
EURJPY,20100726,005000,112.81,112.81,112.81,112.81
EURJPY,20100726,005100,112.81,112.81,112.80,112.80
EURJPY,20100726,005200,112.80,112.80,112.79,112.80
EURJPY,20100726,005300,112.80,112.80,112.79,112.79
EURJPY,20100726,005400,112.80,112.80,112.76,112.76
EURJPY,20100726,005500,112.77,112.77,112.76,112.76
EURJPY,20100726,005600,112.76,112.77,112.76,112.77
EURJPY,20100726,005700,112.78,112.80,112.78,112.80
EURJPY,20100726,005800,112.81,112.81,112.80,112.80
EURJPY,20100726,005900,112.81,112.82,112.80,112.80
EURJPY,20100726,010000,112.81,112.81,112.80,112.81
EURJPY,20100726,010100,112.80,112.80,112.77,112.78
EURJPY,20100726,010200,112.77,112.78,112.77,112.78
EURJPY,20100726,010300,112.77,112.78,112.77,112.78
EURJPY,20100726,010400,112.78,112.78,112.78,112.78
EURJPY,20100726,010500,112.77,112.78,112.77,112.77
EURJPY,20100726,010600,112.77,112.77,112.77,112.77
EURJPY,20100726,010700,112.78,112.80,112.78,112.80
EURJPY,20100726,010800,112.81,112.85,112.81,112.85
EURJPY,20100726,010900,112.84,112.84,112.81,112.81
EURJPY,20100726,011000,112.81,112.81,112.81,112.81
EURJPY,20100726,011100,112.81,112.82,112.81,112.81
EURJPY,20100726,011200,112.81,112.83,112.81,112.83
EURJPY,20100726,011300,112.84,112.84,112.82,112.83
EURJPY,20100726,011400,112.82,112.82,112.82,112.82
EURJPY,20100726,011500,112.81,112.81,112.81,112.81
EURJPY,20100726,011600,112.81,112.81,112.80,112.81
EURJPY,20100726,011700,112.81,112.81,112.80,112.80
EURJPY,20100726,011800,112.81,112.81,112.80,112.80
EURJPY,20100726,011900,112.81,112.82,112.81,112.82
EURJPY,20100726,012000,112.81,112.81,112.81,112.81
EURJPY,20100726,012100,112.81,112.82,112.81,112.81
EURJPY,20100726,012200,112.82,112.82,112.81,112.82
EURJPY,20100726,012300,112.81,112.81,112.81,112.81
EURJPY,20100726,012400,112.81,112.83,112.81,112.81
EURJPY,20100726,012500,112.81,112.81,112.81,112.81
EURJPY,20100726,012600,112.82,112.83,112.82,112.83
EURJPY,20100726,012700,112.82,112.83,112.81,112.83
EURJPY,20100726,012800,112.81,112.81,112.81,112.81
EURJPY,20100726,012900,112.82,112.84,112.82,112.84
EURJPY,20100726,013000,112.85,112.89,112.85,112.89
EURJPY,20100726,013100,112.90,112.95,112.90,112.94
EURJPY,20100726,013200,112.93,113.02,112.92,113.02
EURJPY,20100726,013300,113.03,113.03,113.01,113.02
EURJPY,20100726,013400,113.03,113.05,113.01,113.05
EURJPY,20100726,013500,113.06,113.07,113.01,113.01
EURJPY,20100726,013600,113.01,113.01,113.01,113.01
EURJPY,20100726,013700,113.02,113.05,113.02,113.05
EURJPY,20100726,013800,113.04,113.04,112.99,112.99
EURJPY,20100726,013900,112.98,112.98,112.97,112.98
EURJPY,20100726,014000,112.99,113.01,112.99,113.01
EURJPY,20100726,014100,113.02,113.03,113.01,113.02
EURJPY,20100726,014200,113.01,113.03,113.01,113.03
EURJPY,20100726,014300,113.04,113.05,113.04,113.04
EURJPY,20100726,014400,113.03,113.06,113.03,113.05
EURJPY,20100726,014500,113.04,113.04,113.04,113.04
EURJPY,20100726,014600,113.04,113.06,113.04,113.05
EURJPY,20100726,014700,113.04,113.08,113.03,113.07
EURJPY,20100726,014800,113.08,113.08,113.06,113.07
EURJPY,20100726,014900,113.08,113.09,113.08,113.09
EURJPY,20100726,015000,113.10,113.10,113.08,113.08
EURJPY,20100726,015100,113.09,113.09,113.09,113.09
EURJPY,20100726,015200,113.09,113.09,113.08,113.09
EURJPY,20100726,015300,113.08,113.09,113.08,113.08
EURJPY,20100726,015400,113.08,113.08,113.08,113.08
EURJPY,20100726,015500,113.09,113.11,113.09,113.11
EURJPY,20100726,015600,113.12,113.16,113.12,113.16
EURJPY,20100726,015700,113.15,113.15,113.12,113.12
EURJPY,20100726,015800,113.11,113.12,113.10,113.12
EURJPY,20100726,015900,113.13,113.21,113.13,113.21
EURJPY,20100726,020000,113.20,113.28,113.18,113.28
EURJPY,20100726,020100,113.29,113.31,113.28,113.28
EURJPY,20100726,020200,113.27,113.27,113.25,113.27
EURJPY,20100726,020300,113.28,113.31,113.28,113.31
EURJPY,20100726,020400,113.30,113.30,113.29,113.29
EURJPY,20100726,020500,113.28,113.28,113.20,113.20
EURJPY,20100726,020600,113.21,113.24,113.21,113.24
EURJPY,20100726,020700,113.25,113.26,113.24,113.24
EURJPY,20100726,020800,113.22,113.25,113.22,113.25
EURJPY,20100726,020900,113.26,113.28,113.25,113.25
EURJPY,20100726,021000,113.26,113.31,113.26,113.29
EURJPY,20100726,021100,113.28,113.30,113.27,113.29
EURJPY,20100726,021200,113.30,113.30,113.29,113.30
EURJPY,20100726,021300,113.29,113.29,113.26,113.26
EURJPY,20100726,021400,113.25,113.25,113.23,113.24
EURJPY,20100726,021500,113.25,113.28,113.25,113.28
EURJPY,20100726,021600,113.27,113.27,113.25,113.25
EURJPY,20100726,021700,113.26,113.30,113.26,113.29
EURJPY,20100726,021800,113.28,113.31,113.28,113.31
EURJPY,20100726,021900,113.30,113.32,113.30,113.32
EURJPY,20100726,022000,113.31,113.31,113.29,113.29
EURJPY,20100726,022100,113.28,113.29,113.27,113.27
EURJPY,20100726,022200,113.28,113.28,113.26,113.26
EURJPY,20100726,022300,113.25,113.25,113.25,113.25
EURJPY,20100726,022400,113.25,113.26,113.25,113.26
EURJPY,20100726,022500,113.27,113.28,113.26,113.28
EURJPY,20100726,022600,113.30,113.30,113.29,113.30
EURJPY,20100726,022700,113.31,113.36,113.30,113.36
EURJPY,20100726,022800,113.39,113.42,113.39,113.42
EURJPY,20100726,022900,113.43,113.45,113.43,113.43
EURJPY,20100726,023000,113.44,113.44,113.42,113.42
EURJPY,20100726,023100,113.43,113.43,113.42,113.42
EURJPY,20100726,023200,113.41,113.42,113.40,113.42
EURJPY,20100726,023300,113.41,113.41,113.36,113.36
EURJPY,20100726,023400,113.37,113.38,113.37,113.38
EURJPY,20100726,023500,113.37,113.38,113.35,113.35
EURJPY,20100726,023600,113.34,113.34,113.29,113.29
EURJPY,20100726,023700,113.28,113.28,113.24,113.28
EURJPY,20100726,023800,113.27,113.27,113.25,113.25
EURJPY,20100726,023900,113.26,113.26,113.25,113.25
EURJPY,20100726,024000,113.26,113.27,113.24,113.26
EURJPY,20100726,024100,113.27,113.27,113.20,113.21
EURJPY,20100726,024200,113.20,113.20,113.08,113.08
EURJPY,20100726,024300,113.09,113.14,113.08,113.14
EURJPY,20100726,024400,113.13,113.14,113.13,113.14
EURJPY,20100726,024500,113.13,113.14,113.11,113.12
EURJPY,20100726,024600,113.13,113.15,113.13,113.15
EURJPY,20100726,024700,113.16,113.18,113.15,113.16
EURJPY,20100726,024800,113.17,113.17,113.16,113.17
EURJPY,20100726,024900,113.18,113.23,113.18,113.23
EURJPY,20100726,025000,113.22,113.22,113.18,113.19
EURJPY,20100726,025100,113.20,113.22,113.20,113.21
EURJPY,20100726,025200,113.20,113.20,113.17,113.17
EURJPY,20100726,025300,113.16,113.18,113.16,113.17
EURJPY,20100726,025400,113.16,113.22,113.16,113.21
EURJPY,20100726,025500,113.20,113.21,113.20,113.21
EURJPY,20100726,025600,113.20,113.21,113.20,113.21
EURJPY,20100726,025700,113.22,113.22,113.21,113.21
EURJPY,20100726,025800,113.20,113.20,113.19,113.19
EURJPY,20100726,025900,113.20,113.20,113.14,113.15
EURJPY,20100726,030000,113.16,113.16,113.15,113.15
EURJPY,20100726,030100,113.16,113.18,113.16,113.16
EURJPY,20100726,030200,113.17,113.19,113.17,113.19
EURJPY,20100726,030300,113.20,113.20,113.18,113.19
EURJPY,20100726,030400,113.18,113.20,113.18,113.20
EURJPY,20100726,030500,113.21,113.22,113.21,113.22
EURJPY,20100726,030600,113.21,113.24,113.20,113.24
EURJPY,20100726,030700,113.23,113.23,113.21,113.21
EURJPY,20100726,030800,113.20,113.20,113.15,113.17
EURJPY,20100726,030900,113.16,113.17,113.15,113.15
EURJPY,20100726,031000,113.16,113.19,113.16,113.18
EURJPY,20100726,031100,113.17,113.19,113.17,113.19
EURJPY,20100726,031200,113.20,113.20,113.19,113.19
EURJPY,20100726,031300,113.18,113.27,113.18,113.27
EURJPY,20100726,031400,113.26,113.26,113.26,113.26
EURJPY,20100726,031500,113.26,113.28,113.26,113.28
EURJPY,20100726,031600,113.29,113.30,113.28,113.28
EURJPY,20100726,031700,113.29,113.32,113.28,113.31
EURJPY,20100726,031800,113.32,113.37,113.32,113.37
EURJPY,20100726,031900,113.38,113.42,113.36,113.42
EURJPY,20100726,032000,113.43,113.44,113.38,113.38
EURJPY,20100726,032100,113.39,113.39,113.38,113.38
EURJPY,20100726,032200,113.39,113.42,113.39,113.39
EURJPY,20100726,032300,113.38,113.38,113.36,113.37
EURJPY,20100726,032400,113.36,113.36,113.35,113.35
EURJPY,20100726,032500,113.34,113.41,113.34,113.41
EURJPY,20100726,032600,113.40,113.41,113.37,113.37
EURJPY,20100726,032700,113.36,113.36,113.33,113.35
EURJPY,20100726,032800,113.36,113.38,113.36,113.37
EURJPY,20100726,032900,113.36,113.36,113.35,113.36
EURJPY,20100726,033000,113.35,113.35,113.34,113.35
EURJPY,20100726,033100,113.34,113.34,113.21,113.23
EURJPY,20100726,033200,113.22,113.22,113.19,113.20
EURJPY,20100726,033300,113.21,113.22,113.18,113.19
EURJPY,20100726,033400,113.20,113.25,113.20,113.22
EURJPY,20100726,033500,113.23,113.26,113.23,113.25
EURJPY,20100726,033600,113.26,113.28,113.25,113.26
EURJPY,20100726,033700,113.25,113.27,113.25,113.27
EURJPY,20100726,033800,113.28,113.28,113.27,113.28
EURJPY,20100726,033900,113.29,113.39,113.28,113.39
EURJPY,20100726,034000,113.40,113.42,113.34,113.35
EURJPY,20100726,034100,113.36,113.36,113.33,113.36
EURJPY,20100726,034200,113.35,113.35,113.28,113.28
EURJPY,20100726,034300,113.29,113.29,113.26,113.27
EURJPY,20100726,034400,113.26,113.27,113.24,113.25
EURJPY,20100726,034500,113.24,113.25,113.23,113.24
EURJPY,20100726,034600,113.23,113.24,113.22,113.22
EURJPY,20100726,034700,113.21,113.21,113.18,113.20
EURJPY,20100726,034800,113.22,113.22,113.20,113.20
EURJPY,20100726,034900,113.21,113.28,113.21,113.28
EURJPY,20100726,035000,113.27,113.32,113.27,113.31
EURJPY,20100726,035100,113.32,113.36,113.31,113.36
EURJPY,20100726,035200,113.37,113.37,113.35,113.36
EURJPY,20100726,035300,113.35,113.35,113.31,113.31
EURJPY,20100726,035400,113.30,113.32,113.30,113.31
EURJPY,20100726,035500,113.31,113.31,113.31,113.31
EURJPY,20100726,035600,113.30,113.30,113.26,113.26
EURJPY,20100726,035700,113.27,113.27,113.26,113.27
EURJPY,20100726,035800,113.28,113.28,113.27,113.28
EURJPY,20100726,035900,113.29,113.34,113.29,113.33
EURJPY,20100726,040000,113.32,113.35,113.31,113.34
EURJPY,20100726,040100,113.33,113.38,113.33,113.37
EURJPY,20100726,040200,113.38,113.40,113.38,113.39
EURJPY,20100726,040300,113.38,113.38,113.38,113.38
EURJPY,20100726,040400,113.38,113.39,113.37,113.37
EURJPY,20100726,040500,113.38,113.39,113.38,113.39
EURJPY,20100726,040600,113.39,113.39,113.39,113.39
EURJPY,20100726,040700,113.38,113.39,113.38,113.39
EURJPY,20100726,040800,113.39,113.41,113.39,113.41
EURJPY,20100726,040900,113.40,113.40,113.37,113.37
EURJPY,20100726,041000,113.38,113.38,113.34,113.34
EURJPY,20100726,041100,113.33,113.39,113.33,113.38
EURJPY,20100726,041200,113.37,113.37,113.35,113.37
EURJPY,20100726,041300,113.38,113.38,113.37,113.38
EURJPY,20100726,041400,113.37,113.40,113.37,113.40
EURJPY,20100726,041500,113.39,113.41,113.39,113.41
EURJPY,20100726,041600,113.40,113.40,113.40,113.40
EURJPY,20100726,041700,113.40,113.40,113.39,113.39
EURJPY,20100726,041800,113.38,113.39,113.38,113.39
EURJPY,20100726,041900,113.38,113.38,113.36,113.36
EURJPY,20100726,042000,113.37,113.37,113.34,113.34
EURJPY,20100726,042100,113.33,113.34,113.33,113.34
EURJPY,20100726,042200,113.33,113.34,113.32,113.32
EURJPY,20100726,042300,113.33,113.35,113.33,113.35
EURJPY,20100726,042400,113.34,113.34,113.33,113.34
EURJPY,20100726,042500,113.33,113.34,113.32,113.32
EURJPY,20100726,042600,113.33,113.33,113.32,113.32
EURJPY,20100726,042700,113.31,113.31,113.29,113.29
EURJPY,20100726,042800,113.30,113.30,113.29,113.29
EURJPY,20100726,042900,113.29,113.29,113.29,113.29
EURJPY,20100726,043000,113.30,113.30,113.29,113.30
EURJPY,20100726,043100,113.29,113.30,113.29,113.30
EURJPY,20100726,043200,113.31,113.31,113.31,113.31
EURJPY,20100726,043300,113.32,113.32,113.31,113.32
EURJPY,20100726,043400,113.32,113.34,113.32,113.34
EURJPY,20100726,043500,113.33,113.33,113.32,113.33
EURJPY,20100726,043600,113.32,113.33,113.31,113.32
EURJPY,20100726,043700,113.31,113.31,113.30,113.30
EURJPY,20100726,043800,113.29,113.31,113.29,113.31
EURJPY,20100726,043900,113.31,113.32,113.31,113.31
EURJPY,20100726,044000,113.30,113.30,113.30,113.30
EURJPY,20100726,044100,113.31,113.31,113.30,113.30
EURJPY,20100726,044200,113.31,113.31,113.30,113.30
EURJPY,20100726,044300,113.31,113.32,113.31,113.32
EURJPY,20100726,044400,113.31,113.32,113.31,113.32
EURJPY,20100726,044500,113.31,113.32,113.31,113.31
EURJPY,20100726,044600,113.32,113.33,113.32,113.32
EURJPY,20100726,044700,113.33,113.33,113.32,113.32
EURJPY,20100726,044800,113.31,113.31,113.29,113.29
EURJPY,20100726,044900,113.28,113.29,113.28,113.28
EURJPY,20100726,045000,113.28,113.28,113.27,113.28
EURJPY,20100726,045100,113.27,113.28,113.27,113.27
EURJPY,20100726,045200,113.28,113.28,113.25,113.25
EURJPY,20100726,045300,113.24,113.24,113.21,113.22
EURJPY,20100726,045400,113.22,113.22,113.22,113.22
EURJPY,20100726,045500,113.22,113.22,113.21,113.21
EURJPY,20100726,045600,113.20,113.20,113.20,113.20
EURJPY,20100726,045700,113.21,113.23,113.21,113.23
EURJPY,20100726,045800,113.24,113.24,113.24,113.24
EURJPY,20100726,045900,113.23,113.24,113.23,113.24
EURJPY,20100726,050000,113.24,113.24,113.24,113.24
EURJPY,20100726,050100,113.23,113.23,113.22,113.23
EURJPY,20100726,050200,113.22,113.23,113.22,113.23
EURJPY,20100726,050300,113.22,113.23,113.22,113.23
EURJPY,20100726,050400,113.24,113.24,113.22,113.23
EURJPY,20100726,050500,113.22,113.24,113.22,113.24
EURJPY,20100726,050600,113.23,113.25,113.23,113.25
EURJPY,20100726,050700,113.25,113.26,113.25,113.25
EURJPY,20100726,050800,113.24,113.25,113.24,113.25
EURJPY,20100726,050900,113.26,113.26,113.24,113.24
EURJPY,20100726,051000,113.25,113.25,113.25,113.25
EURJPY,20100726,051100,113.25,113.25,113.24,113.25
EURJPY,20100726,051200,113.24,113.25,113.24,113.25
EURJPY,20100726,051300,113.24,113.25,113.24,113.25
EURJPY,20100726,051400,113.25,113.25,113.24,113.24
EURJPY,20100726,051500,113.25,113.25,113.24,113.24
EURJPY,20100726,051600,113.25,113.25,113.24,113.24
EURJPY,20100726,051700,113.24,113.26,113.24,113.26
EURJPY,20100726,051800,113.25,113.26,113.25,113.26
EURJPY,20100726,051900,113.25,113.26,113.25,113.25
EURJPY,20100726,052000,113.25,113.25,113.24,113.24
EURJPY,20100726,052100,113.25,113.25,113.23,113.23
EURJPY,20100726,052200,113.22,113.23,113.22,113.23
EURJPY,20100726,052300,113.22,113.22,113.18,113.19
EURJPY,20100726,052400,113.20,113.21,113.20,113.20
EURJPY,20100726,052500,113.19,113.22,113.19,113.22
EURJPY,20100726,052600,113.23,113.23,113.21,113.22
EURJPY,20100726,052700,113.23,113.23,113.22,113.23
EURJPY,20100726,052800,113.22,113.24,113.22,113.24
EURJPY,20100726,052900,113.23,113.23,113.22,113.22
EURJPY,20100726,053000,113.21,113.22,113.20,113.22
EURJPY,20100726,053100,113.23,113.23,113.23,113.23
EURJPY,20100726,053200,113.24,113.24,113.24,113.24
EURJPY,20100726,053300,113.24,113.24,113.24,113.24
EURJPY,20100726,053400,113.24,113.24,113.24,113.24
EURJPY,20100726,053500,113.24,113.24,113.24,113.24
EURJPY,20100726,053600,113.24,113.24,113.23,113.24
EURJPY,20100726,053700,113.23,113.24,113.23,113.24
EURJPY,20100726,053800,113.24,113.24,113.24,113.24
EURJPY,20100726,053900,113.23,113.23,113.23,113.23
EURJPY,20100726,054000,113.22,113.22,113.21,113.21
EURJPY,20100726,054100,113.21,113.21,113.20,113.20
EURJPY,20100726,054200,113.21,113.22,113.21,113.22
EURJPY,20100726,054300,113.22,113.22,113.21,113.22
EURJPY,20100726,054400,113.22,113.22,113.22,113.22
EURJPY,20100726,054500,113.23,113.23,113.22,113.23
EURJPY,20100726,054600,113.24,113.28,113.24,113.28
EURJPY,20100726,054700,113.27,113.29,113.27,113.29
EURJPY,20100726,054800,113.28,113.30,113.28,113.30
EURJPY,20100726,054900,113.31,113.32,113.29,113.29
EURJPY,20100726,055000,113.28,113.28,113.28,113.28
EURJPY,20100726,055100,113.27,113.28,113.25,113.27
EURJPY,20100726,055200,113.26,113.27,113.26,113.27
EURJPY,20100726,055300,113.26,113.30,113.26,113.30
EURJPY,20100726,055400,113.29,113.29,113.28,113.28
EURJPY,20100726,055500,113.27,113.30,113.27,113.30
EURJPY,20100726,055600,113.29,113.29,113.28,113.28
EURJPY,20100726,055700,113.29,113.35,113.29,113.34
EURJPY,20100726,055800,113.35,113.35,113.33,113.33
EURJPY,20100726,055900,113.32,113.33,113.32,113.32
EURJPY,20100726,060000,113.31,113.32,113.31,113.31
EURJPY,20100726,060100,113.32,113.32,113.30,113.31
EURJPY,20100726,060200,113.32,113.36,113.32,113.36
EURJPY,20100726,060300,113.35,113.36,113.34,113.34
EURJPY,20100726,060400,113.35,113.35,113.34,113.35
EURJPY,20100726,060500,113.34,113.35,113.34,113.35
EURJPY,20100726,060600,113.34,113.36,113.34,113.36
EURJPY,20100726,060700,113.38,113.42,113.38,113.42
EURJPY,20100726,060800,113.41,113.41,113.39,113.39
EURJPY,20100726,060900,113.38,113.39,113.38,113.39
EURJPY,20100726,061000,113.38,113.39,113.35,113.35
EURJPY,20100726,061100,113.34,113.34,113.31,113.32
EURJPY,20100726,061200,113.33,113.33,113.31,113.31
EURJPY,20100726,061300,113.32,113.33,113.32,113.33
EURJPY,20100726,061400,113.32,113.33,113.32,113.33
EURJPY,20100726,061500,113.34,113.34,113.33,113.33
EURJPY,20100726,061600,113.34,113.34,113.31,113.31
EURJPY,20100726,061700,113.32,113.33,113.32,113.32
EURJPY,20100726,061800,113.32,113.32,113.32,113.32
EURJPY,20100726,061900,113.31,113.32,113.31,113.32
EURJPY,20100726,062000,113.31,113.31,113.31,113.31
EURJPY,20100726,062100,113.31,113.32,113.31,113.32
EURJPY,20100726,062200,113.33,113.34,113.33,113.34
EURJPY,20100726,062300,113.35,113.37,113.35,113.37
EURJPY,20100726,062400,113.36,113.37,113.36,113.37
EURJPY,20100726,062500,113.36,113.36,113.36,113.36
EURJPY,20100726,062600,113.36,113.36,113.34,113.34
EURJPY,20100726,062700,113.33,113.35,113.33,113.34
EURJPY,20100726,062800,113.33,113.34,113.33,113.34
EURJPY,20100726,062900,113.33,113.34,113.32,113.32
EURJPY,20100726,063000,113.33,113.33,113.30,113.31
EURJPY,20100726,063100,113.32,113.32,113.31,113.31
EURJPY,20100726,063200,113.31,113.31,113.31,113.31
EURJPY,20100726,063300,113.31,113.31,113.31,113.31
EURJPY,20100726,063400,113.30,113.31,113.30,113.30
EURJPY,20100726,063500,113.29,113.30,113.29,113.30
EURJPY,20100726,063600,113.29,113.29,113.29,113.29
EURJPY,20100726,063700,113.30,113.30,113.28,113.29
EURJPY,20100726,063800,113.30,113.30,113.28,113.29
EURJPY,20100726,063900,113.28,113.29,113.27,113.27
EURJPY,20100726,064000,113.26,113.26,113.24,113.24
EURJPY,20100726,064100,113.25,113.28,113.25,113.28
EURJPY,20100726,064200,113.29,113.29,113.24,113.24
EURJPY,20100726,064300,113.25,113.26,113.25,113.26
EURJPY,20100726,064400,113.25,113.25,113.25,113.25
EURJPY,20100726,064500,113.25,113.27,113.25,113.27
EURJPY,20100726,064600,113.28,113.28,113.26,113.26
EURJPY,20100726,064700,113.25,113.27,113.25,113.27
EURJPY,20100726,064800,113.28,113.29,113.25,113.25
EURJPY,20100726,064900,113.26,113.26,113.26,113.26
EURJPY,20100726,065000,113.26,113.27,113.26,113.26
EURJPY,20100726,065100,113.27,113.27,113.24,113.24
EURJPY,20100726,065200,113.25,113.25,113.25,113.25
EURJPY,20100726,065300,113.24,113.25,113.24,113.24
EURJPY,20100726,065400,113.23,113.25,113.23,113.25
EURJPY,20100726,065500,113.24,113.24,113.24,113.24
EURJPY,20100726,065600,113.23,113.25,113.23,113.25
EURJPY,20100726,065700,113.24,113.25,113.24,113.25
EURJPY,20100726,065800,113.24,113.25,113.24,113.25
EURJPY,20100726,065900,113.24,113.26,113.24,113.24
EURJPY,20100726,070000,113.23,113.27,113.23,113.27
EURJPY,20100726,070100,113.28,113.28,113.25,113.25
EURJPY,20100726,070200,113.24,113.25,113.23,113.24
EURJPY,20100726,070300,113.23,113.24,113.19,113.19
EURJPY,20100726,070400,113.18,113.18,113.16,113.16
EURJPY,20100726,070500,113.17,113.19,113.17,113.17
EURJPY,20100726,070600,113.16,113.16,113.14,113.14
EURJPY,20100726,070700,113.13,113.13,113.11,113.11
EURJPY,20100726,070800,113.12,113.12,113.07,113.08
EURJPY,20100726,070900,113.07,113.07,113.05,113.07
EURJPY,20100726,071000,113.06,113.09,113.06,113.09
EURJPY,20100726,071100,113.10,113.16,113.10,113.16
EURJPY,20100726,071200,113.15,113.15,113.14,113.14
EURJPY,20100726,071300,113.13,113.16,113.13,113.16
EURJPY,20100726,071400,113.15,113.16,113.13,113.13
EURJPY,20100726,071500,113.12,113.13,113.11,113.11
EURJPY,20100726,071600,113.10,113.11,113.10,113.11
EURJPY,20100726,071700,113.10,113.10,113.07,113.08
EURJPY,20100726,071800,113.07,113.08,113.07,113.08
EURJPY,20100726,071900,113.09,113.09,113.09,113.09
EURJPY,20100726,072000,113.08,113.09,113.08,113.09
EURJPY,20100726,072100,113.10,113.12,113.10,113.12
EURJPY,20100726,072200,113.13,113.14,113.12,113.13
EURJPY,20100726,072300,113.12,113.12,113.11,113.11
EURJPY,20100726,072400,113.11,113.11,113.11,113.11
EURJPY,20100726,072500,113.12,113.15,113.12,113.15
EURJPY,20100726,072600,113.16,113.17,113.15,113.17
EURJPY,20100726,072700,113.16,113.16,113.13,113.13
EURJPY,20100726,072800,113.14,113.14,113.10,113.10
EURJPY,20100726,072900,113.09,113.11,113.09,113.09
EURJPY,20100726,073000,113.08,113.09,113.06,113.06
EURJPY,20100726,073100,113.05,113.07,113.05,113.06
EURJPY,20100726,073200,113.07,113.07,113.02,113.02
EURJPY,20100726,073300,113.03,113.05,113.03,113.04
EURJPY,20100726,073400,113.05,113.07,113.05,113.07
EURJPY,20100726,073500,113.06,113.06,113.04,113.05
EURJPY,20100726,073600,113.06,113.06,113.04,113.04
EURJPY,20100726,073700,113.05,113.05,113.03,113.04
EURJPY,20100726,073800,113.05,113.05,113.04,113.04
EURJPY,20100726,073900,113.05,113.06,113.05,113.06
EURJPY,20100726,074000,113.06,113.09,113.06,113.08
EURJPY,20100726,074100,113.09,113.09,113.07,113.07
EURJPY,20100726,074200,113.06,113.07,113.06,113.06
EURJPY,20100726,074300,113.07,113.07,113.05,113.06
EURJPY,20100726,074400,113.07,113.08,113.06,113.08
EURJPY,20100726,074500,113.07,113.07,113.05,113.06
EURJPY,20100726,074600,113.05,113.05,113.03,113.03
EURJPY,20100726,074700,113.04,113.04,113.02,113.02
EURJPY,20100726,074800,113.03,113.03,113.02,113.02
EURJPY,20100726,074900,113.01,113.03,113.01,113.02
EURJPY,20100726,075000,113.01,113.01,112.97,112.97
EURJPY,20100726,075100,112.98,112.99,112.98,112.99
EURJPY,20100726,075200,112.98,112.98,112.97,112.97
EURJPY,20100726,075300,112.96,112.96,112.89,112.89
EURJPY,20100726,075400,112.90,112.90,112.88,112.90
EURJPY,20100726,075500,112.91,112.93,112.91,112.92
EURJPY,20100726,075600,112.93,112.96,112.93,112.96
EURJPY,20100726,075700,112.97,113.03,112.97,113.03
EURJPY,20100726,075800,113.04,113.04,112.95,112.95
EURJPY,20100726,075900,112.94,112.94,112.91,112.92
EURJPY,20100726,080000,112.93,112.93,112.91,112.91
EURJPY,20100726,080100,112.92,112.94,112.92,112.94
EURJPY,20100726,080200,112.95,112.99,112.95,112.99
EURJPY,20100726,080300,113.00,113.01,112.99,113.01
EURJPY,20100726,080400,113.02,113.03,113.01,113.01
EURJPY,20100726,080500,113.02,113.04,113.00,113.00
EURJPY,20100726,080600,113.01,113.02,113.00,113.01
EURJPY,20100726,080700,113.02,113.02,113.00,113.01
EURJPY,20100726,080800,113.00,113.03,113.00,113.03
EURJPY,20100726,080900,113.04,113.06,113.04,113.04
EURJPY,20100726,081000,113.03,113.08,113.03,113.08
EURJPY,20100726,081100,113.09,113.11,113.09,113.11
EURJPY,20100726,081200,113.12,113.14,113.12,113.12
EURJPY,20100726,081300,113.11,113.11,113.05,113.05
EURJPY,20100726,081400,113.04,113.05,113.03,113.03
EURJPY,20100726,081500,113.02,113.03,113.01,113.01
EURJPY,20100726,081600,113.02,113.02,113.00,113.01
EURJPY,20100726,081700,113.00,113.02,113.00,113.02
EURJPY,20100726,081800,113.03,113.03,113.02,113.03
EURJPY,20100726,081900,113.02,113.06,113.02,113.06
EURJPY,20100726,082000,113.07,113.13,113.06,113.13
EURJPY,20100726,082100,113.15,113.17,113.14,113.17
EURJPY,20100726,082200,113.16,113.16,113.13,113.14
EURJPY,20100726,082300,113.13,113.13,113.11,113.12
EURJPY,20100726,082400,113.13,113.16,113.13,113.15
EURJPY,20100726,082500,113.14,113.18,113.14,113.18
EURJPY,20100726,082600,113.17,113.19,113.15,113.19
EURJPY,20100726,082700,113.20,113.20,113.18,113.18
EURJPY,20100726,082800,113.17,113.17,113.12,113.12
EURJPY,20100726,082900,113.11,113.13,113.11,113.11
EURJPY,20100726,083000,113.12,113.12,113.11,113.11
EURJPY,20100726,083100,113.12,113.16,113.12,113.16
EURJPY,20100726,083200,113.17,113.17,113.16,113.16
EURJPY,20100726,083300,113.17,113.17,113.15,113.15
EURJPY,20100726,083400,113.16,113.16,113.07,113.07
EURJPY,20100726,083500,113.08,113.09,113.07,113.08
EURJPY,20100726,083600,113.09,113.10,113.07,113.08
EURJPY,20100726,083700,113.07,113.07,113.06,113.06
EURJPY,20100726,083800,113.07,113.07,113.03,113.05
EURJPY,20100726,083900,113.04,113.04,113.00,113.00
EURJPY,20100726,084000,112.99,113.00,112.96,112.98
EURJPY,20100726,084100,112.99,113.03,112.99,113.03
EURJPY,20100726,084200,113.02,113.03,113.01,113.01
EURJPY,20100726,084300,113.00,113.02,113.00,113.02
EURJPY,20100726,084400,113.03,113.10,113.03,113.09
EURJPY,20100726,084500,113.10,113.17,113.10,113.17
EURJPY,20100726,084600,113.16,113.16,113.14,113.15
EURJPY,20100726,084700,113.16,113.19,113.16,113.18
EURJPY,20100726,084800,113.17,113.17,113.13,113.13
EURJPY,20100726,084900,113.12,113.12,113.08,113.08
EURJPY,20100726,085000,113.07,113.07,113.05,113.05
EURJPY,20100726,085100,113.06,113.12,113.06,113.12
EURJPY,20100726,085200,113.11,113.11,113.01,113.03
EURJPY,20100726,085300,113.04,113.07,113.04,113.07
EURJPY,20100726,085400,113.08,113.08,113.04,113.04
EURJPY,20100726,085500,113.03,113.06,113.02,113.06
EURJPY,20100726,085600,113.05,113.06,113.05,113.05
EURJPY,20100726,085700,113.06,113.07,113.06,113.07
EURJPY,20100726,085800,113.08,113.09,113.07,113.09
EURJPY,20100726,085900,113.10,113.12,113.10,113.12
EURJPY,20100726,090000,113.11,113.11,113.09,113.09
EURJPY,20100726,090100,113.10,113.10,113.05,113.05
EURJPY,20100726,090200,113.06,113.09,113.01,113.01
EURJPY,20100726,090300,113.00,113.00,112.98,112.99
EURJPY,20100726,090400,113.00,113.01,112.98,112.98
EURJPY,20100726,090500,112.99,113.01,112.99,113.00
EURJPY,20100726,090600,112.99,112.99,112.89,112.92
EURJPY,20100726,090700,112.91,112.91,112.82,112.83
EURJPY,20100726,090800,112.82,112.86,112.82,112.85
EURJPY,20100726,090900,112.86,112.88,112.84,112.88
EURJPY,20100726,091000,112.89,112.91,112.89,112.91
EURJPY,20100726,091100,112.90,112.90,112.86,112.86
EURJPY,20100726,091200,112.85,112.86,112.81,112.84
EURJPY,20100726,091300,112.83,112.85,112.83,112.85
EURJPY,20100726,091400,112.86,112.88,112.86,112.86
EURJPY,20100726,091500,112.87,112.88,112.83,112.83
EURJPY,20100726,091600,112.82,112.85,112.81,112.85
EURJPY,20100726,091700,112.84,112.85,112.83,112.83
EURJPY,20100726,091800,112.82,112.86,112.81,112.86
EURJPY,20100726,091900,112.87,112.89,112.86,112.88
EURJPY,20100726,092000,112.89,112.89,112.86,112.87
EURJPY,20100726,092100,112.88,112.89,112.88,112.88
EURJPY,20100726,092200,112.89,112.92,112.89,112.89
EURJPY,20100726,092300,112.90,112.92,112.89,112.89
EURJPY,20100726,092400,112.88,112.88,112.86,112.86
EURJPY,20100726,092500,112.87,112.88,112.87,112.88
EURJPY,20100726,092600,112.87,112.90,112.87,112.90
EURJPY,20100726,092700,112.89,112.90,112.89,112.89
EURJPY,20100726,092800,112.88,112.88,112.87,112.88
EURJPY,20100726,092900,112.89,112.91,112.89,112.89
EURJPY,20100726,093000,112.88,112.89,112.88,112.89
EURJPY,20100726,093100,112.88,112.91,112.88,112.91
EURJPY,20100726,093200,112.92,112.93,112.91,112.92
EURJPY,20100726,093300,112.91,112.91,112.89,112.89
EURJPY,20100726,093400,112.88,112.88,112.83,112.83
EURJPY,20100726,093500,112.84,112.84,112.80,112.80
EURJPY,20100726,093600,112.79,112.79,112.72,112.74
EURJPY,20100726,093700,112.73,112.74,112.71,112.71
EURJPY,20100726,093800,112.70,112.70,112.67,112.69
EURJPY,20100726,093900,112.68,112.68,112.62,112.64
EURJPY,20100726,094000,112.66,112.67,112.65,112.67
EURJPY,20100726,094100,112.66,112.68,112.66,112.68
EURJPY,20100726,094200,112.69,112.75,112.68,112.75
EURJPY,20100726,094300,112.76,112.80,112.76,112.80
EURJPY,20100726,094400,112.79,112.80,112.75,112.76
EURJPY,20100726,094500,112.77,112.78,112.76,112.77
EURJPY,20100726,094600,112.78,112.80,112.75,112.80
EURJPY,20100726,094700,112.81,112.82,112.80,112.80
EURJPY,20100726,094800,112.79,112.82,112.79,112.82
EURJPY,20100726,094900,112.83,112.85,112.82,112.83
EURJPY,20100726,095000,112.82,112.82,112.80,112.81
EURJPY,20100726,095100,112.82,112.84,112.82,112.83
EURJPY,20100726,095200,112.82,112.82,112.78,112.78
EURJPY,20100726,095300,112.79,112.80,112.77,112.77
EURJPY,20100726,095400,112.76,112.76,112.74,112.74
EURJPY,20100726,095500,112.75,112.76,112.73,112.73
EURJPY,20100726,095600,112.72,112.74,112.68,112.73
EURJPY,20100726,095700,112.72,112.72,112.68,112.68
EURJPY,20100726,095800,112.67,112.67,112.63,112.64
EURJPY,20100726,095900,112.65,112.65,112.62,112.63
EURJPY,20100726,100000,112.62,112.66,112.59,112.65
EURJPY,20100726,100100,112.64,112.64,112.63,112.63
EURJPY,20100726,100200,112.62,112.63,112.61,112.62
EURJPY,20100726,100300,112.63,112.63,112.61,112.63
EURJPY,20100726,100400,112.64,112.66,112.64,112.66
EURJPY,20100726,100500,112.65,112.66,112.65,112.66
EURJPY,20100726,100600,112.64,112.64,112.58,112.59
EURJPY,20100726,100700,112.60,112.65,112.60,112.65
EURJPY,20100726,100800,112.66,112.69,112.66,112.69
EURJPY,20100726,100900,112.70,112.71,112.69,112.69
EURJPY,20100726,101000,112.68,112.70,112.68,112.68
EURJPY,20100726,101100,112.67,112.68,112.61,112.61
EURJPY,20100726,101200,112.60,112.60,112.57,112.60
EURJPY,20100726,101300,112.59,112.61,112.59,112.61
EURJPY,20100726,101400,112.62,112.62,112.59,112.59
EURJPY,20100726,101500,112.58,112.59,112.58,112.59
EURJPY,20100726,101600,112.58,112.58,112.53,112.53
EURJPY,20100726,101700,112.52,112.55,112.52,112.54
EURJPY,20100726,101800,112.55,112.58,112.54,112.58
EURJPY,20100726,101900,112.59,112.64,112.59,112.64
EURJPY,20100726,102000,112.63,112.64,112.60,112.61
EURJPY,20100726,102100,112.59,112.59,112.57,112.57
EURJPY,20100726,102200,112.56,112.57,112.55,112.55
EURJPY,20100726,102300,112.53,112.53,112.51,112.51
EURJPY,20100726,102400,112.52,112.52,112.44,112.44
EURJPY,20100726,102500,112.43,112.44,112.42,112.44
EURJPY,20100726,102600,112.42,112.42,112.38,112.38
EURJPY,20100726,102700,112.39,112.39,112.35,112.36
EURJPY,20100726,102800,112.37,112.38,112.36,112.36
EURJPY,20100726,102900,112.37,112.38,112.36,112.38
EURJPY,20100726,103000,112.37,112.38,112.36,112.37
EURJPY,20100726,103100,112.36,112.37,112.34,112.37
EURJPY,20100726,103200,112.36,112.36,112.31,112.32
EURJPY,20100726,103300,112.31,112.33,112.30,112.30
EURJPY,20100726,103400,112.29,112.29,112.27,112.28
EURJPY,20100726,103500,112.29,112.33,112.29,112.32
EURJPY,20100726,103600,112.33,112.35,112.33,112.35
EURJPY,20100726,103700,112.36,112.36,112.35,112.35
EURJPY,20100726,103800,112.34,112.40,112.34,112.40
EURJPY,20100726,103900,112.41,112.43,112.40,112.43
EURJPY,20100726,104000,112.42,112.42,112.39,112.40
EURJPY,20100726,104100,112.41,112.42,112.41,112.42
EURJPY,20100726,104200,112.43,112.44,112.43,112.44
EURJPY,20100726,104300,112.44,112.45,112.44,112.45
EURJPY,20100726,104400,112.46,112.49,112.46,112.49
EURJPY,20100726,104500,112.50,112.50,112.49,112.50
EURJPY,20100726,104600,112.49,112.50,112.49,112.50
EURJPY,20100726,104700,112.49,112.49,112.47,112.48
EURJPY,20100726,104800,112.49,112.49,112.49,112.49
EURJPY,20100726,104900,112.49,112.49,112.43,112.43
EURJPY,20100726,105000,112.42,112.46,112.41,112.44
EURJPY,20100726,105100,112.45,112.45,112.44,112.45
EURJPY,20100726,105200,112.44,112.46,112.44,112.45
EURJPY,20100726,105300,112.46,112.47,112.45,112.47
EURJPY,20100726,105400,112.46,112.46,112.42,112.42
EURJPY,20100726,105500,112.43,112.43,112.40,112.40
EURJPY,20100726,105600,112.41,112.41,112.37,112.38
EURJPY,20100726,105700,112.37,112.37,112.33,112.34
EURJPY,20100726,105800,112.35,112.38,112.35,112.37
EURJPY,20100726,105900,112.38,112.38,112.36,112.36
EURJPY,20100726,110000,112.35,112.42,112.35,112.42
EURJPY,20100726,110100,112.40,112.40,112.34,112.36
EURJPY,20100726,110200,112.35,112.37,112.35,112.37
EURJPY,20100726,110300,112.38,112.39,112.38,112.38
EURJPY,20100726,110400,112.37,112.41,112.36,112.41
EURJPY,20100726,110500,112.42,112.46,112.42,112.46
EURJPY,20100726,110600,112.45,112.49,112.45,112.49
EURJPY,20100726,110700,112.48,112.49,112.46,112.47
EURJPY,20100726,110800,112.46,112.47,112.45,112.45
EURJPY,20100726,110900,112.46,112.51,112.46,112.50
EURJPY,20100726,111000,112.49,112.49,112.44,112.44
EURJPY,20100726,111100,112.45,112.47,112.45,112.47
EURJPY,20100726,111200,112.48,112.48,112.45,112.45
EURJPY,20100726,111300,112.46,112.47,112.46,112.46
EURJPY,20100726,111400,112.47,112.49,112.47,112.48
EURJPY,20100726,111500,112.47,112.47,112.44,112.44
EURJPY,20100726,111600,112.43,112.44,112.41,112.44
EURJPY,20100726,111700,112.43,112.44,112.41,112.42
EURJPY,20100726,111800,112.41,112.41,112.39,112.39
EURJPY,20100726,111900,112.40,112.40,112.39,112.40
EURJPY,20100726,112000,112.41,112.42,112.40,112.42
EURJPY,20100726,112100,112.41,112.41,112.40,112.41
EURJPY,20100726,112200,112.40,112.43,112.40,112.43
EURJPY,20100726,112300,112.44,112.44,112.41,112.41
EURJPY,20100726,112400,112.40,112.41,112.39,112.41
EURJPY,20100726,112500,112.42,112.43,112.42,112.43
EURJPY,20100726,112600,112.44,112.44,112.41,112.41
EURJPY,20100726,112700,112.39,112.41,112.39,112.41
EURJPY,20100726,112800,112.40,112.40,112.39,112.39
EURJPY,20100726,112900,112.40,112.40,112.38,112.39
EURJPY,20100726,113000,112.39,112.39,112.39,112.39
EURJPY,20100726,113100,112.40,112.42,112.40,112.40
EURJPY,20100726,113200,112.39,112.39,112.38,112.39
EURJPY,20100726,113300,112.39,112.39,112.39,112.39
EURJPY,20100726,113400,112.40,112.41,112.40,112.41
EURJPY,20100726,113500,112.40,112.42,112.40,112.42
EURJPY,20100726,113600,112.43,112.48,112.43,112.48
EURJPY,20100726,113700,112.50,112.50,112.49,112.50
EURJPY,20100726,113800,112.51,112.51,112.49,112.51
EURJPY,20100726,113900,112.52,112.52,112.51,112.52
EURJPY,20100726,114000,112.53,112.53,112.51,112.53
EURJPY,20100726,114100,112.52,112.55,112.51,112.53
EURJPY,20100726,114200,112.52,112.52,112.50,112.50
EURJPY,20100726,114300,112.51,112.52,112.51,112.51
EURJPY,20100726,114400,112.52,112.54,112.51,112.54
EURJPY,20100726,114500,112.55,112.55,112.53,112.53
EURJPY,20100726,114600,112.52,112.53,112.48,112.48
EURJPY,20100726,114700,112.47,112.47,112.44,112.44
EURJPY,20100726,114800,112.43,112.43,112.42,112.42
EURJPY,20100726,114900,112.41,112.43,112.39,112.43
EURJPY,20100726,115000,112.44,112.44,112.43,112.43
EURJPY,20100726,115100,112.42,112.46,112.41,112.41
EURJPY,20100726,115200,112.42,112.43,112.40,112.40
EURJPY,20100726,115300,112.39,112.40,112.39,112.40
EURJPY,20100726,115400,112.39,112.40,112.37,112.38
EURJPY,20100726,115500,112.39,112.41,112.39,112.41
EURJPY,20100726,115600,112.42,112.42,112.38,112.38
EURJPY,20100726,115700,112.37,112.38,112.37,112.38
EURJPY,20100726,115800,112.39,112.41,112.39,112.40
EURJPY,20100726,115900,112.41,112.43,112.41,112.43
EURJPY,20100726,120000,112.44,112.45,112.44,112.45
EURJPY,20100726,120100,112.46,112.47,112.46,112.47
EURJPY,20100726,120200,112.48,112.48,112.47,112.47
EURJPY,20100726,120300,112.46,112.47,112.45,112.47
EURJPY,20100726,120400,112.48,112.50,112.48,112.50
EURJPY,20100726,120500,112.51,112.54,112.51,112.54
EURJPY,20100726,120600,112.53,112.54,112.50,112.50
EURJPY,20100726,120700,112.49,112.50,112.44,112.44
EURJPY,20100726,120800,112.45,112.46,112.44,112.44
EURJPY,20100726,120900,112.43,112.44,112.42,112.43
EURJPY,20100726,121000,112.42,112.44,112.42,112.44
EURJPY,20100726,121100,112.43,112.44,112.41,112.41
EURJPY,20100726,121200,112.40,112.43,112.40,112.40
EURJPY,20100726,121300,112.37,112.37,112.33,112.33
EURJPY,20100726,121400,112.34,112.34,112.30,112.31
EURJPY,20100726,121500,112.30,112.32,112.30,112.30
EURJPY,20100726,121600,112.28,112.30,112.26,112.29
EURJPY,20100726,121700,112.30,112.37,112.30,112.36
EURJPY,20100726,121800,112.35,112.35,112.32,112.33
EURJPY,20100726,121900,112.34,112.38,112.34,112.38
EURJPY,20100726,122000,112.39,112.39,112.36,112.37
EURJPY,20100726,122100,112.38,112.40,112.35,112.40
EURJPY,20100726,122200,112.41,112.42,112.41,112.41
EURJPY,20100726,122300,112.40,112.40,112.38,112.38
EURJPY,20100726,122400,112.38,112.38,112.34,112.38
EURJPY,20100726,122500,112.37,112.39,112.37,112.39
EURJPY,20100726,122600,112.38,112.40,112.38,112.40
EURJPY,20100726,122700,112.41,112.45,112.40,112.45
EURJPY,20100726,122800,112.46,112.46,112.45,112.45
EURJPY,20100726,122900,112.44,112.45,112.44,112.45
EURJPY,20100726,123000,112.46,112.48,112.46,112.47
EURJPY,20100726,123100,112.46,112.46,112.45,112.46
EURJPY,20100726,123200,112.47,112.48,112.45,112.45
EURJPY,20100726,123300,112.44,112.45,112.44,112.45
EURJPY,20100726,123400,112.46,112.46,112.44,112.45
EURJPY,20100726,123500,112.46,112.47,112.42,112.42
EURJPY,20100726,123600,112.41,112.43,112.41,112.43
EURJPY,20100726,123700,112.42,112.43,112.42,112.42
EURJPY,20100726,123800,112.43,112.43,112.41,112.41
EURJPY,20100726,123900,112.42,112.42,112.41,112.41
EURJPY,20100726,124000,112.40,112.43,112.40,112.43
EURJPY,20100726,124100,112.42,112.42,112.41,112.42
EURJPY,20100726,124200,112.43,112.48,112.43,112.48
EURJPY,20100726,124300,112.49,112.55,112.49,112.53
EURJPY,20100726,124400,112.54,112.54,112.49,112.50
EURJPY,20100726,124500,112.49,112.51,112.48,112.51
EURJPY,20100726,124600,112.50,112.50,112.46,112.46
EURJPY,20100726,124700,112.47,112.47,112.45,112.45
EURJPY,20100726,124800,112.44,112.44,112.43,112.44
EURJPY,20100726,124900,112.46,112.50,112.46,112.48
EURJPY,20100726,125000,112.47,112.47,112.44,112.44
EURJPY,20100726,125100,112.43,112.45,112.42,112.45
EURJPY,20100726,125200,112.44,112.44,112.43,112.44
EURJPY,20100726,125300,112.44,112.44,112.44,112.44
EURJPY,20100726,125400,112.44,112.47,112.44,112.46
EURJPY,20100726,125500,112.47,112.47,112.45,112.45
EURJPY,20100726,125600,112.44,112.44,112.41,112.41
EURJPY,20100726,125700,112.42,112.42,112.41,112.42
EURJPY,20100726,125800,112.43,112.45,112.43,112.44
EURJPY,20100726,125900,112.43,112.45,112.43,112.44
EURJPY,20100726,130000,112.42,112.43,112.41,112.41
EURJPY,20100726,130100,112.40,112.42,112.39,112.42
EURJPY,20100726,130200,112.41,112.41,112.41,112.41
EURJPY,20100726,130300,112.40,112.41,112.39,112.39
EURJPY,20100726,130400,112.38,112.39,112.37,112.39
EURJPY,20100726,130500,112.40,112.41,112.40,112.41
EURJPY,20100726,130600,112.42,112.44,112.42,112.44
EURJPY,20100726,130700,112.45,112.45,112.43,112.44
EURJPY,20100726,130800,112.43,112.44,112.43,112.43
EURJPY,20100726,130900,112.44,112.44,112.43,112.43
EURJPY,20100726,131000,112.42,112.42,112.39,112.39
EURJPY,20100726,131100,112.40,112.42,112.39,112.42
EURJPY,20100726,131200,112.43,112.44,112.42,112.42
EURJPY,20100726,131300,112.43,112.45,112.42,112.45
EURJPY,20100726,131400,112.46,112.56,112.46,112.56
EURJPY,20100726,131500,112.55,112.67,112.55,112.67
EURJPY,20100726,131600,112.69,112.69,112.60,112.61
EURJPY,20100726,131700,112.62,112.65,112.61,112.62
EURJPY,20100726,131800,112.61,112.62,112.58,112.58
EURJPY,20100726,131900,112.59,112.59,112.56,112.56
EURJPY,20100726,132000,112.55,112.55,112.50,112.51
EURJPY,20100726,132100,112.50,112.51,112.47,112.47
EURJPY,20100726,132200,112.48,112.49,112.48,112.49
EURJPY,20100726,132300,112.48,112.48,112.47,112.47
EURJPY,20100726,132400,112.48,112.49,112.48,112.49
EURJPY,20100726,132500,112.48,112.49,112.47,112.49
EURJPY,20100726,132600,112.50,112.50,112.42,112.42
EURJPY,20100726,132700,112.43,112.45,112.43,112.44
EURJPY,20100726,132800,112.43,112.46,112.43,112.46
EURJPY,20100726,132900,112.47,112.50,112.45,112.50
EURJPY,20100726,133000,112.51,112.53,112.49,112.49
EURJPY,20100726,133100,112.50,112.52,112.49,112.49
EURJPY,20100726,133200,112.48,112.49,112.47,112.48
EURJPY,20100726,133300,112.47,112.51,112.47,112.51
EURJPY,20100726,133400,112.50,112.50,112.47,112.48
EURJPY,20100726,133500,112.49,112.52,112.48,112.48
EURJPY,20100726,133600,112.47,112.48,112.47,112.48
EURJPY,20100726,133700,112.47,112.48,112.47,112.47
EURJPY,20100726,133800,112.46,112.48,112.46,112.48
EURJPY,20100726,133900,112.47,112.49,112.47,112.48
EURJPY,20100726,134000,112.49,112.50,112.49,112.50
EURJPY,20100726,134100,112.51,112.53,112.51,112.53
EURJPY,20100726,134200,112.54,112.60,112.54,112.60
EURJPY,20100726,134300,112.61,112.63,112.60,112.63
EURJPY,20100726,134400,112.62,112.62,112.61,112.61
EURJPY,20100726,134500,112.62,112.62,112.58,112.58
EURJPY,20100726,134600,112.58,112.58,112.55,112.55
EURJPY,20100726,134700,112.56,112.60,112.56,112.60
EURJPY,20100726,134800,112.61,112.64,112.61,112.62
EURJPY,20100726,134900,112.61,112.61,112.58,112.59
EURJPY,20100726,135000,112.60,112.60,112.53,112.53
EURJPY,20100726,135100,112.54,112.54,112.50,112.52
EURJPY,20100726,135200,112.51,112.51,112.51,112.51
EURJPY,20100726,135300,112.50,112.50,112.44,112.45
EURJPY,20100726,135400,112.46,112.47,112.44,112.45
EURJPY,20100726,135500,112.44,112.44,112.37,112.38
EURJPY,20100726,135600,112.37,112.38,112.32,112.38
EURJPY,20100726,135700,112.39,112.41,112.31,112.31
EURJPY,20100726,135800,112.32,112.36,112.32,112.35
EURJPY,20100726,135900,112.36,112.40,112.36,112.40
EURJPY,20100726,140000,112.39,112.40,112.39,112.39
EURJPY,20100726,140100,112.38,112.39,112.34,112.34
EURJPY,20100726,140200,112.33,112.39,112.31,112.39
EURJPY,20100726,140300,112.38,112.40,112.38,112.38
EURJPY,20100726,140400,112.39,112.40,112.37,112.40
EURJPY,20100726,140500,112.39,112.39,112.35,112.35
EURJPY,20100726,140600,112.34,112.35,112.34,112.35
EURJPY,20100726,140700,112.34,112.34,112.25,112.25
EURJPY,20100726,140800,112.26,112.26,112.25,112.26
EURJPY,20100726,140900,112.27,112.31,112.27,112.31
EURJPY,20100726,141000,112.31,112.31,112.31,112.31
EURJPY,20100726,141100,112.32,112.33,112.31,112.31
EURJPY,20100726,141200,112.32,112.34,112.31,112.34
EURJPY,20100726,141300,112.33,112.36,112.33,112.35
EURJPY,20100726,141400,112.34,112.34,112.27,112.27
EURJPY,20100726,141500,112.26,112.28,112.26,112.27
EURJPY,20100726,141600,112.26,112.29,112.26,112.28
EURJPY,20100726,141700,112.26,112.28,112.24,112.25
EURJPY,20100726,141800,112.26,112.28,112.26,112.26
EURJPY,20100726,141900,112.25,112.25,112.19,112.21
EURJPY,20100726,142000,112.22,112.23,112.21,112.23
EURJPY,20100726,142100,112.24,112.24,112.22,112.22
EURJPY,20100726,142200,112.21,112.21,112.20,112.21
EURJPY,20100726,142300,112.22,112.26,112.22,112.26
EURJPY,20100726,142400,112.27,112.29,112.27,112.29
EURJPY,20100726,142500,112.30,112.30,112.25,112.25
EURJPY,20100726,142600,112.24,112.27,112.24,112.26
EURJPY,20100726,142700,112.27,112.27,112.26,112.26
EURJPY,20100726,142800,112.27,112.27,112.26,112.27
EURJPY,20100726,142900,112.28,112.30,112.28,112.29
EURJPY,20100726,143000,112.28,112.31,112.28,112.30
EURJPY,20100726,143100,112.31,112.36,112.31,112.35
EURJPY,20100726,143200,112.36,112.44,112.36,112.44
EURJPY,20100726,143300,112.45,112.45,112.43,112.43
EURJPY,20100726,143400,112.42,112.42,112.35,112.35
EURJPY,20100726,143500,112.36,112.38,112.35,112.38
EURJPY,20100726,143600,112.37,112.40,112.36,112.40
EURJPY,20100726,143700,112.41,112.41,112.38,112.38
EURJPY,20100726,143800,112.39,112.40,112.39,112.40
EURJPY,20100726,143900,112.41,112.44,112.41,112.41
EURJPY,20100726,144000,112.42,112.42,112.39,112.42
EURJPY,20100726,144100,112.43,112.45,112.43,112.44
EURJPY,20100726,144200,112.43,112.43,112.42,112.42
EURJPY,20100726,144300,112.42,112.42,112.38,112.38
EURJPY,20100726,144400,112.39,112.39,112.38,112.38
EURJPY,20100726,144500,112.37,112.38,112.36,112.38
EURJPY,20100726,144600,112.39,112.40,112.39,112.40
EURJPY,20100726,144700,112.41,112.42,112.39,112.39
EURJPY,20100726,144800,112.38,112.38,112.36,112.37
EURJPY,20100726,144900,112.36,112.37,112.35,112.35
EURJPY,20100726,145000,112.34,112.34,112.32,112.34
EURJPY,20100726,145100,112.35,112.35,112.33,112.33
EURJPY,20100726,145200,112.32,112.32,112.29,112.29
EURJPY,20100726,145300,112.30,112.32,112.29,112.31
EURJPY,20100726,145400,112.30,112.36,112.30,112.36
EURJPY,20100726,145500,112.37,112.40,112.37,112.37
EURJPY,20100726,145600,112.36,112.42,112.36,112.42
EURJPY,20100726,145700,112.41,112.43,112.39,112.39
EURJPY,20100726,145800,112.40,112.40,112.39,112.39
EURJPY,20100726,145900,112.38,112.38,112.33,112.33
EURJPY,20100726,150000,112.34,112.41,112.33,112.41
EURJPY,20100726,150100,112.42,112.48,112.42,112.47
EURJPY,20100726,150200,112.46,112.46,112.44,112.45
EURJPY,20100726,150300,112.46,112.49,112.45,112.49
EURJPY,20100726,150400,112.50,112.56,112.50,112.55
EURJPY,20100726,150500,112.54,112.54,112.51,112.51
EURJPY,20100726,150600,112.52,112.60,112.50,112.59
EURJPY,20100726,150700,112.58,112.61,112.57,112.60
EURJPY,20100726,150800,112.61,112.66,112.60,112.65
EURJPY,20100726,150900,112.66,112.66,112.64,112.64
EURJPY,20100726,151000,112.63,112.66,112.63,112.66
EURJPY,20100726,151100,112.65,112.66,112.63,112.66
EURJPY,20100726,151200,112.67,112.69,112.67,112.68
EURJPY,20100726,151300,112.69,112.72,112.69,112.71
EURJPY,20100726,151400,112.72,112.80,112.72,112.77
EURJPY,20100726,151500,112.76,112.78,112.74,112.78
EURJPY,20100726,151600,112.77,112.81,112.74,112.81
EURJPY,20100726,151700,112.84,112.89,112.82,112.85
EURJPY,20100726,151800,112.86,112.86,112.83,112.83
EURJPY,20100726,151900,112.84,112.84,112.80,112.80
EURJPY,20100726,152000,112.81,112.82,112.78,112.80
EURJPY,20100726,152100,112.81,112.81,112.80,112.81
EURJPY,20100726,152200,112.82,112.82,112.80,112.80
EURJPY,20100726,152300,112.79,112.79,112.78,112.78
EURJPY,20100726,152400,112.77,112.79,112.76,112.79
EURJPY,20100726,152500,112.80,112.80,112.76,112.76
EURJPY,20100726,152600,112.77,112.78,112.77,112.77
EURJPY,20100726,152700,112.78,112.79,112.77,112.77
EURJPY,20100726,152800,112.76,112.77,112.76,112.77
EURJPY,20100726,152900,112.76,112.76,112.72,112.73
EURJPY,20100726,153000,112.72,112.72,112.71,112.72
EURJPY,20100726,153100,112.73,112.75,112.73,112.74
EURJPY,20100726,153200,112.75,112.82,112.75,112.82
EURJPY,20100726,153300,112.83,112.84,112.81,112.82
EURJPY,20100726,153400,112.83,112.83,112.80,112.80
EURJPY,20100726,153500,112.79,112.80,112.78,112.80
EURJPY,20100726,153600,112.79,112.79,112.74,112.74
EURJPY,20100726,153700,112.73,112.80,112.73,112.80
EURJPY,20100726,153800,112.81,112.83,112.81,112.81
EURJPY,20100726,153900,112.82,112.82,112.73,112.73
EURJPY,20100726,154000,112.71,112.71,112.69,112.71
EURJPY,20100726,154100,112.70,112.70,112.65,112.67
EURJPY,20100726,154200,112.66,112.68,112.66,112.66
EURJPY,20100726,154300,112.65,112.70,112.65,112.70
EURJPY,20100726,154400,112.69,112.73,112.69,112.73
EURJPY,20100726,154500,112.74,112.75,112.73,112.74
EURJPY,20100726,154600,112.75,112.78,112.73,112.78
EURJPY,20100726,154700,112.79,112.80,112.79,112.79
EURJPY,20100726,154800,112.78,112.78,112.76,112.78
EURJPY,20100726,154900,112.77,112.77,112.73,112.74
EURJPY,20100726,155000,112.75,112.78,112.75,112.76
EURJPY,20100726,155100,112.77,112.78,112.75,112.75
EURJPY,20100726,155200,112.74,112.74,112.73,112.73
EURJPY,20100726,155300,112.72,112.75,112.72,112.72
EURJPY,20100726,155400,112.73,112.73,112.70,112.72
EURJPY,20100726,155500,112.71,112.72,112.69,112.71
EURJPY,20100726,155600,112.72,112.74,112.71,112.72
EURJPY,20100726,155700,112.71,112.73,112.70,112.70
EURJPY,20100726,155800,112.71,112.72,112.70,112.71
EURJPY,20100726,155900,112.72,112.72,112.70,112.70
EURJPY,20100726,160000,112.71,112.73,112.67,112.68
EURJPY,20100726,160100,112.69,112.92,112.69,112.92
EURJPY,20100726,160200,112.91,113.03,112.87,113.03
EURJPY,20100726,160300,113.02,113.07,113.01,113.05
EURJPY,20100726,160400,113.04,113.08,113.03,113.07
EURJPY,20100726,160500,113.06,113.06,112.99,113.03
EURJPY,20100726,160600,113.04,113.04,112.98,112.99
EURJPY,20100726,160700,113.00,113.06,113.00,113.06
EURJPY,20100726,160800,113.05,113.05,113.00,113.00
EURJPY,20100726,160900,112.99,113.00,112.98,113.00
EURJPY,20100726,161000,112.99,113.01,112.99,113.00
EURJPY,20100726,161100,113.01,113.12,113.01,113.12
EURJPY,20100726,161200,113.11,113.11,113.06,113.06
EURJPY,20100726,161300,113.07,113.10,113.05,113.10
EURJPY,20100726,161400,113.11,113.11,113.08,113.11
EURJPY,20100726,161500,113.12,113.13,113.09,113.11
EURJPY,20100726,161600,113.12,113.15,113.12,113.15
EURJPY,20100726,161700,113.13,113.13,113.08,113.08
EURJPY,20100726,161800,113.07,113.07,113.04,113.06
EURJPY,20100726,161900,113.07,113.10,113.06,113.09
EURJPY,20100726,162000,113.08,113.09,113.06,113.06
EURJPY,20100726,162100,113.05,113.06,113.04,113.06
EURJPY,20100726,162200,113.05,113.06,113.03,113.03
EURJPY,20100726,162300,113.02,113.02,112.96,112.97
EURJPY,20100726,162400,112.98,112.99,112.95,112.99
EURJPY,20100726,162500,113.00,113.00,112.99,112.99
EURJPY,20100726,162600,113.00,113.01,112.99,113.01
EURJPY,20100726,162700,113.00,113.00,112.97,112.98
EURJPY,20100726,162800,112.97,112.99,112.96,112.98
EURJPY,20100726,162900,112.97,112.98,112.97,112.98
EURJPY,20100726,163000,112.97,113.00,112.97,112.99
EURJPY,20100726,163100,112.98,113.02,112.93,112.94
EURJPY,20100726,163200,112.91,112.91,112.82,112.83
EURJPY,20100726,163300,112.84,112.87,112.84,112.85
EURJPY,20100726,163400,112.84,112.87,112.83,112.85
EURJPY,20100726,163500,112.84,112.87,112.84,112.85
EURJPY,20100726,163600,112.83,112.85,112.82,112.85
EURJPY,20100726,163700,112.86,112.86,112.85,112.85
EURJPY,20100726,163800,112.86,112.88,112.85,112.86
EURJPY,20100726,163900,112.87,112.88,112.87,112.87
EURJPY,20100726,164000,112.88,112.92,112.86,112.92
EURJPY,20100726,164100,112.93,112.94,112.92,112.92
EURJPY,20100726,164200,112.91,112.91,112.87,112.87
EURJPY,20100726,164300,112.88,112.89,112.87,112.89
EURJPY,20100726,164400,112.90,112.91,112.88,112.88
EURJPY,20100726,164500,112.87,112.87,112.84,112.84
EURJPY,20100726,164600,112.83,112.83,112.78,112.79
EURJPY,20100726,164700,112.81,112.83,112.79,112.80
EURJPY,20100726,164800,112.81,112.81,112.78,112.79
EURJPY,20100726,164900,112.78,112.83,112.78,112.82
EURJPY,20100726,165000,112.81,112.82,112.80,112.81
EURJPY,20100726,165100,112.80,112.80,112.80,112.80
EURJPY,20100726,165200,112.79,112.81,112.79,112.80
EURJPY,20100726,165300,112.79,112.79,112.76,112.76
EURJPY,20100726,165400,112.77,112.79,112.77,112.79
EURJPY,20100726,165500,112.80,112.81,112.80,112.81
EURJPY,20100726,165600,112.82,112.86,112.82,112.85
EURJPY,20100726,165700,112.84,112.86,112.84,112.85
EURJPY,20100726,165800,112.86,112.87,112.85,112.85
EURJPY,20100726,165900,112.84,112.86,112.83,112.83
EURJPY,20100726,170000,112.82,112.82,112.81,112.82
EURJPY,20100726,170100,112.83,112.86,112.83,112.85
EURJPY,20100726,170200,112.86,112.86,112.84,112.85
EURJPY,20100726,170300,112.84,112.84,112.82,112.82
EURJPY,20100726,170400,112.83,112.83,112.83,112.83
EURJPY,20100726,170500,112.84,112.84,112.83,112.83
EURJPY,20100726,170600,112.82,112.83,112.81,112.81
EURJPY,20100726,170700,112.82,112.82,112.80,112.82
EURJPY,20100726,170800,112.83,112.83,112.82,112.82
EURJPY,20100726,170900,112.83,112.83,112.81,112.81
EURJPY,20100726,171000,112.80,112.84,112.80,112.84
EURJPY,20100726,171100,112.83,112.88,112.83,112.87
EURJPY,20100726,171200,112.86,112.87,112.84,112.84
EURJPY,20100726,171300,112.85,112.85,112.84,112.85
EURJPY,20100726,171400,112.86,112.90,112.86,112.88
EURJPY,20100726,171500,112.89,113.01,112.89,112.99
EURJPY,20100726,171600,112.98,113.05,112.97,113.05
EURJPY,20100726,171700,113.06,113.08,113.05,113.05
EURJPY,20100726,171800,113.06,113.08,113.05,113.08
EURJPY,20100726,171900,113.09,113.12,113.09,113.11
EURJPY,20100726,172000,113.10,113.14,113.10,113.14
EURJPY,20100726,172100,113.15,113.16,113.12,113.12
EURJPY,20100726,172200,113.11,113.15,113.09,113.14
EURJPY,20100726,172300,113.13,113.20,113.13,113.20
EURJPY,20100726,172400,113.19,113.19,113.11,113.11
EURJPY,20100726,172500,113.12,113.12,113.09,113.09
EURJPY,20100726,172600,113.10,113.13,113.08,113.12
EURJPY,20100726,172700,113.13,113.16,113.12,113.16
EURJPY,20100726,172800,113.15,113.16,113.15,113.15
EURJPY,20100726,172900,113.16,113.17,113.15,113.17
EURJPY,20100726,173000,113.16,113.19,113.15,113.19
EURJPY,20100726,173100,113.18,113.19,113.17,113.19
EURJPY,20100726,173200,113.18,113.22,113.18,113.21
EURJPY,20100726,173300,113.22,113.25,113.20,113.22
EURJPY,20100726,173400,113.21,113.29,113.21,113.28
EURJPY,20100726,173500,113.29,113.29,113.24,113.24
EURJPY,20100726,173600,113.25,113.26,113.25,113.26
EURJPY,20100726,173700,113.25,113.25,113.24,113.25
EURJPY,20100726,173800,113.26,113.27,113.26,113.26
EURJPY,20100726,173900,113.25,113.25,113.22,113.23
EURJPY,20100726,174000,113.22,113.22,113.19,113.19
EURJPY,20100726,174100,113.18,113.21,113.18,113.20
EURJPY,20100726,174200,113.21,113.21,113.18,113.19
EURJPY,20100726,174300,113.18,113.22,113.17,113.21
EURJPY,20100726,174400,113.22,113.23,113.21,113.22
EURJPY,20100726,174500,113.21,113.22,113.21,113.21
EURJPY,20100726,174600,113.20,113.23,113.20,113.23
EURJPY,20100726,174700,113.22,113.22,113.17,113.17
EURJPY,20100726,174800,113.16,113.19,113.16,113.18
EURJPY,20100726,174900,113.19,113.19,113.17,113.17
EURJPY,20100726,175000,113.16,113.18,113.16,113.18
EURJPY,20100726,175100,113.17,113.18,113.17,113.17
EURJPY,20100726,175200,113.18,113.18,113.17,113.17
EURJPY,20100726,175300,113.16,113.16,113.14,113.15
EURJPY,20100726,175400,113.16,113.19,113.15,113.19
EURJPY,20100726,175500,113.18,113.19,113.17,113.19
EURJPY,20100726,175600,113.20,113.22,113.20,113.21
EURJPY,20100726,175700,113.22,113.24,113.22,113.23
EURJPY,20100726,175800,113.24,113.24,113.22,113.22
EURJPY,20100726,175900,113.21,113.21,113.17,113.18
EURJPY,20100726,180000,113.19,113.19,113.18,113.18
EURJPY,20100726,180100,113.19,113.23,113.19,113.21
EURJPY,20100726,180200,113.22,113.22,113.17,113.17
EURJPY,20100726,180300,113.16,113.17,113.15,113.16
EURJPY,20100726,180400,113.17,113.17,113.15,113.15
EURJPY,20100726,180500,113.15,113.15,113.14,113.14
EURJPY,20100726,180600,113.13,113.15,113.12,113.15
EURJPY,20100726,180700,113.14,113.17,113.14,113.16
EURJPY,20100726,180800,113.15,113.17,113.15,113.17
EURJPY,20100726,180900,113.16,113.16,113.14,113.14
EURJPY,20100726,181000,113.13,113.15,113.13,113.15
EURJPY,20100726,181100,113.14,113.15,113.14,113.15
EURJPY,20100726,181200,113.16,113.17,113.16,113.17
EURJPY,20100726,181300,113.16,113.17,113.15,113.17
EURJPY,20100726,181400,113.16,113.16,113.08,113.08
EURJPY,20100726,181500,113.09,113.10,113.08,113.08
EURJPY,20100726,181600,113.09,113.11,113.06,113.08
EURJPY,20100726,181700,113.09,113.10,113.08,113.09
EURJPY,20100726,181800,113.08,113.08,113.06,113.06
EURJPY,20100726,181900,113.07,113.11,113.07,113.11
EURJPY,20100726,182000,113.10,113.12,113.08,113.12
EURJPY,20100726,182100,113.13,113.15,113.13,113.14
EURJPY,20100726,182200,113.13,113.14,113.13,113.14
EURJPY,20100726,182300,113.14,113.14,113.12,113.12
EURJPY,20100726,182400,113.13,113.14,113.12,113.12
EURJPY,20100726,182500,113.13,113.13,113.09,113.09
EURJPY,20100726,182600,113.08,113.08,113.07,113.07
EURJPY,20100726,182700,113.08,113.08,113.07,113.07
EURJPY,20100726,182800,113.08,113.08,113.07,113.08
EURJPY,20100726,182900,113.09,113.10,113.09,113.10
EURJPY,20100726,183000,113.09,113.09,113.08,113.09
EURJPY,20100726,183100,113.10,113.12,113.10,113.10
EURJPY,20100726,183200,113.11,113.11,113.10,113.10
EURJPY,20100726,183300,113.11,113.11,113.10,113.10
EURJPY,20100726,183400,113.09,113.10,113.09,113.10
EURJPY,20100726,183500,113.11,113.11,113.09,113.09
EURJPY,20100726,183600,113.10,113.10,113.08,113.08
EURJPY,20100726,183700,113.09,113.09,113.08,113.09
EURJPY,20100726,183800,113.10,113.12,113.10,113.12
EURJPY,20100726,183900,113.11,113.15,113.11,113.15
EURJPY,20100726,184000,113.14,113.15,113.14,113.14
EURJPY,20100726,184100,113.13,113.15,113.13,113.15
EURJPY,20100726,184200,113.14,113.14,113.14,113.14
EURJPY,20100726,184300,113.13,113.16,113.13,113.16
EURJPY,20100726,184400,113.15,113.16,113.15,113.16
EURJPY,20100726,184500,113.15,113.15,113.09,113.09
EURJPY,20100726,184600,113.08,113.09,113.06,113.06
EURJPY,20100726,184700,113.07,113.07,113.04,113.05
EURJPY,20100726,184800,113.04,113.04,113.01,113.01
EURJPY,20100726,184900,113.02,113.03,113.01,113.02
EURJPY,20100726,185000,113.01,113.04,113.01,113.01
EURJPY,20100726,185100,113.00,113.00,113.00,113.00
EURJPY,20100726,185200,112.99,112.99,112.93,112.93
EURJPY,20100726,185300,112.92,112.93,112.91,112.91
EURJPY,20100726,185400,112.92,112.92,112.89,112.89
EURJPY,20100726,185500,112.88,112.89,112.87,112.89
EURJPY,20100726,185600,112.88,112.88,112.87,112.87
EURJPY,20100726,185700,112.86,112.88,112.86,112.87
EURJPY,20100726,185800,112.88,112.94,112.88,112.93
EURJPY,20100726,185900,112.92,112.93,112.91,112.92
EURJPY,20100726,190000,112.91,112.92,112.90,112.90
EURJPY,20100726,190100,112.92,112.97,112.92,112.97
EURJPY,20100726,190200,112.96,112.98,112.96,112.98
EURJPY,20100726,190300,112.97,113.01,112.96,113.01
EURJPY,20100726,190400,113.00,113.00,112.98,112.98
EURJPY,20100726,190500,112.99,113.02,112.99,113.01
EURJPY,20100726,190600,113.00,113.00,112.95,112.95
EURJPY,20100726,190700,112.94,112.96,112.94,112.95
EURJPY,20100726,190800,112.96,112.98,112.96,112.96
EURJPY,20100726,190900,112.96,112.97,112.96,112.96
EURJPY,20100726,191000,112.97,112.97,112.94,112.95
EURJPY,20100726,191100,112.96,112.97,112.96,112.97
EURJPY,20100726,191200,112.98,112.98,112.96,112.96
EURJPY,20100726,191300,112.97,112.97,112.97,112.97
EURJPY,20100726,191400,112.98,113.01,112.98,113.01
EURJPY,20100726,191500,113.00,113.01,112.97,112.98
EURJPY,20100726,191600,112.99,112.99,112.96,112.96
EURJPY,20100726,191700,112.95,112.97,112.94,112.97
EURJPY,20100726,191800,112.96,112.96,112.92,112.92
EURJPY,20100726,191900,112.93,112.95,112.93,112.95
EURJPY,20100726,192000,112.96,112.96,112.95,112.95
EURJPY,20100726,192100,112.94,112.95,112.94,112.95
EURJPY,20100726,192200,112.96,112.98,112.96,112.97
EURJPY,20100726,192300,112.96,112.96,112.94,112.96
EURJPY,20100726,192400,112.95,112.96,112.94,112.96
EURJPY,20100726,192500,112.95,112.95,112.94,112.95
EURJPY,20100726,192600,112.96,112.97,112.96,112.97
EURJPY,20100726,192700,112.96,112.96,112.96,112.96
EURJPY,20100726,192800,112.95,112.95,112.93,112.93
EURJPY,20100726,192900,112.94,112.94,112.93,112.94
EURJPY,20100726,193000,112.93,112.96,112.93,112.96
EURJPY,20100726,193100,112.97,112.99,112.96,112.99
EURJPY,20100726,193200,113.00,113.01,112.99,112.99
EURJPY,20100726,193300,112.98,112.99,112.98,112.99
EURJPY,20100726,193400,112.99,112.99,112.98,112.99
EURJPY,20100726,193500,113.00,113.00,112.99,112.99
EURJPY,20100726,193600,113.00,113.00,112.95,112.95
EURJPY,20100726,193700,112.96,112.99,112.96,112.99
EURJPY,20100726,193800,112.98,112.99,112.95,112.95
EURJPY,20100726,193900,112.96,112.96,112.93,112.93
EURJPY,20100726,194000,112.94,112.95,112.94,112.94
EURJPY,20100726,194100,112.95,112.99,112.95,112.99
EURJPY,20100726,194200,112.98,112.99,112.98,112.99
EURJPY,20100726,194300,112.98,112.99,112.98,112.99
EURJPY,20100726,194400,113.00,113.02,113.00,113.02
EURJPY,20100726,194500,113.03,113.05,113.01,113.01
EURJPY,20100726,194600,113.02,113.03,113.02,113.03
EURJPY,20100726,194700,113.04,113.04,113.01,113.01
EURJPY,20100726,194800,113.02,113.02,113.00,113.00
EURJPY,20100726,194900,113.01,113.02,113.00,113.00
EURJPY,20100726,195000,112.99,112.99,112.98,112.99
EURJPY,20100726,195100,113.00,113.01,112.97,112.98
EURJPY,20100726,195200,112.97,112.98,112.96,112.97
EURJPY,20100726,195300,112.98,112.98,112.97,112.97
EURJPY,20100726,195400,112.98,112.98,112.97,112.98
EURJPY,20100726,195500,112.99,113.01,112.99,113.01
EURJPY,20100726,195600,113.00,113.02,113.00,113.02
EURJPY,20100726,195700,113.03,113.06,113.03,113.06
EURJPY,20100726,195800,113.07,113.07,113.06,113.06
EURJPY,20100726,195900,113.05,113.07,113.05,113.07
EURJPY,20100726,200000,113.06,113.06,113.04,113.04
EURJPY,20100726,200100,113.03,113.03,113.03,113.03
EURJPY,20100726,200200,113.03,113.03,113.02,113.03
EURJPY,20100726,200300,113.02,113.02,113.01,113.02
EURJPY,20100726,200400,113.01,113.02,113.01,113.01
EURJPY,20100726,200500,113.00,113.01,113.00,113.01
EURJPY,20100726,200600,113.01,113.03,113.01,113.03
EURJPY,20100726,200700,113.04,113.04,113.02,113.03
EURJPY,20100726,200800,113.04,113.04,113.02,113.03
EURJPY,20100726,200900,113.02,113.03,113.02,113.02
EURJPY,20100726,201000,113.03,113.03,113.02,113.03
EURJPY,20100726,201100,113.02,113.03,113.01,113.03
EURJPY,20100726,201200,113.02,113.03,113.01,113.02
EURJPY,20100726,201300,113.01,113.03,113.01,113.03
EURJPY,20100726,201400,113.05,113.06,113.05,113.06
EURJPY,20100726,201500,113.05,113.05,113.03,113.03
EURJPY,20100726,201600,113.04,113.04,112.98,112.98
EURJPY,20100726,201700,112.99,112.99,112.99,112.99
EURJPY,20100726,201800,112.99,113.00,112.99,113.00
EURJPY,20100726,201900,113.01,113.01,113.00,113.00
EURJPY,20100726,202000,113.00,113.00,112.98,112.98
EURJPY,20100726,202100,112.97,112.99,112.97,112.99
EURJPY,20100726,202200,113.00,113.01,113.00,113.00
EURJPY,20100726,202300,112.99,112.99,112.97,112.97
EURJPY,20100726,202400,112.96,112.96,112.95,112.95
EURJPY,20100726,202500,112.94,112.94,112.89,112.90
EURJPY,20100726,202600,112.89,112.90,112.89,112.90
EURJPY,20100726,202700,112.89,112.90,112.87,112.90
EURJPY,20100726,202800,112.91,112.91,112.89,112.90
EURJPY,20100726,202900,112.89,112.89,112.88,112.88
EURJPY,20100726,203000,112.87,112.88,112.87,112.88
EURJPY,20100726,203100,112.87,112.89,112.87,112.89
EURJPY,20100726,203200,112.88,112.89,112.88,112.89
EURJPY,20100726,203300,112.88,112.90,112.88,112.90
EURJPY,20100726,203400,112.89,112.90,112.89,112.89
EURJPY,20100726,203500,112.89,112.91,112.89,112.90
EURJPY,20100726,203600,112.89,112.92,112.89,112.92
EURJPY,20100726,203700,112.91,112.91,112.90,112.91
EURJPY,20100726,203800,112.90,112.91,112.90,112.90
EURJPY,20100726,203900,112.89,112.90,112.86,112.86
EURJPY,20100726,204000,112.85,112.86,112.85,112.85
EURJPY,20100726,204100,112.86,112.88,112.86,112.88
EURJPY,20100726,204200,112.89,112.92,112.89,112.92
EURJPY,20100726,204300,112.91,112.94,112.91,112.94
EURJPY,20100726,204400,112.92,112.92,112.92,112.92
EURJPY,20100726,204500,112.93,112.94,112.93,112.94
EURJPY,20100726,204600,112.93,112.94,112.92,112.93
EURJPY,20100726,204700,112.92,112.93,112.92,112.93
EURJPY,20100726,204800,112.92,112.92,112.91,112.91
EURJPY,20100726,204900,112.92,112.92,112.86,112.86
EURJPY,20100726,205000,112.85,112.85,112.81,112.81
EURJPY,20100726,205100,112.80,112.81,112.80,112.80
EURJPY,20100726,205200,112.81,112.83,112.80,112.82
EURJPY,20100726,205300,112.83,112.84,112.83,112.83
EURJPY,20100726,205400,112.84,112.84,112.83,112.84
EURJPY,20100726,205500,112.83,112.84,112.83,112.83
EURJPY,20100726,205600,112.84,112.84,112.82,112.82
EURJPY,20100726,205700,112.81,112.81,112.80,112.81
EURJPY,20100726,205800,112.82,112.83,112.81,112.82
EURJPY,20100726,205900,112.83,112.84,112.80,112.80
EURJPY,20100726,210000,112.81,112.83,112.81,112.81
EURJPY,20100726,210100,112.80,112.81,112.78,112.78
EURJPY,20100726,210200,112.79,112.79,112.77,112.79
EURJPY,20100726,210300,112.80,112.81,112.80,112.80
EURJPY,20100726,210400,112.81,112.84,112.81,112.84
EURJPY,20100726,210500,112.85,112.88,112.85,112.86
EURJPY,20100726,210600,112.87,112.88,112.86,112.86
EURJPY,20100726,210700,112.87,112.87,112.86,112.87
EURJPY,20100726,210800,112.86,112.89,112.86,112.89
EURJPY,20100726,210900,112.88,112.89,112.88,112.89
EURJPY,20100726,211000,112.88,112.89,112.86,112.87
EURJPY,20100726,211100,112.88,112.91,112.88,112.91
EURJPY,20100726,211200,112.92,112.93,112.92,112.93
EURJPY,20100726,211300,112.92,112.93,112.92,112.92
EURJPY,20100726,211400,112.91,112.92,112.89,112.90
EURJPY,20100726,211500,112.91,112.91,112.90,112.90
EURJPY,20100726,211600,112.91,112.91,112.88,112.89
EURJPY,20100726,211700,112.88,112.89,112.88,112.88
EURJPY,20100726,211800,112.89,112.91,112.87,112.87
EURJPY,20100726,211900,112.86,112.86,112.84,112.86
EURJPY,20100726,212000,112.87,112.89,112.86,112.89
EURJPY,20100726,212100,112.90,112.91,112.89,112.90
EURJPY,20100726,212200,112.91,112.92,112.91,112.91
EURJPY,20100726,212300,112.90,112.94,112.90,112.93
EURJPY,20100726,212400,112.92,112.94,112.92,112.94
EURJPY,20100726,212500,112.93,112.94,112.92,112.94
EURJPY,20100726,212600,112.93,112.94,112.91,112.91
EURJPY,20100726,212700,112.92,112.94,112.91,112.94
EURJPY,20100726,212800,112.95,113.00,112.95,112.98
EURJPY,20100726,212900,112.97,112.97,112.96,112.96
EURJPY,20100726,213000,112.97,112.97,112.94,112.95
EURJPY,20100726,213100,112.96,112.96,112.94,112.94
EURJPY,20100726,213200,112.93,112.94,112.92,112.93
EURJPY,20100726,213300,112.92,112.93,112.92,112.92
EURJPY,20100726,213400,112.91,112.91,112.89,112.89
EURJPY,20100726,213500,112.88,112.91,112.88,112.91
EURJPY,20100726,213600,112.90,112.91,112.90,112.91
EURJPY,20100726,213700,112.90,112.91,112.89,112.89
EURJPY,20100726,213800,112.88,112.88,112.86,112.86
EURJPY,20100726,213900,112.87,112.89,112.86,112.89
EURJPY,20100726,214000,112.90,112.90,112.86,112.86
EURJPY,20100726,214100,112.87,112.87,112.86,112.86
EURJPY,20100726,214200,112.86,112.88,112.86,112.88
EURJPY,20100726,214300,112.89,112.89,112.88,112.89
EURJPY,20100726,214400,112.88,112.89,112.88,112.89
EURJPY,20100726,214500,112.88,112.88,112.88,112.88
EURJPY,20100726,214600,112.88,112.89,112.88,112.88
EURJPY,20100726,214700,112.87,112.91,112.87,112.91
EURJPY,20100726,214800,112.90,112.90,112.89,112.89
EURJPY,20100726,214900,112.90,112.92,112.90,112.92
EURJPY,20100726,215000,112.91,112.91,112.90,112.91
EURJPY,20100726,215100,112.91,112.92,112.91,112.92
EURJPY,20100726,215200,112.91,112.91,112.91,112.91
EURJPY,20100726,215300,112.91,112.91,112.90,112.90
EURJPY,20100726,215400,112.91,112.94,112.91,112.93
EURJPY,20100726,215500,112.94,112.94,112.91,112.92
EURJPY,20100726,215600,112.93,112.93,112.92,112.93
EURJPY,20100726,215700,112.94,112.94,112.92,112.92
EURJPY,20100726,215800,112.93,112.93,112.90,112.90
EURJPY,20100726,215900,112.91,112.92,112.91,112.92
EURJPY,20100726,220000,112.91,112.91,112.89,112.89
EURJPY,20100726,220100,112.90,112.90,112.88,112.89
EURJPY,20100726,220200,112.88,112.89,112.88,112.88
EURJPY,20100726,220300,112.87,112.88,112.86,112.86
EURJPY,20100726,220400,112.85,112.86,112.85,112.86
EURJPY,20100726,220500,112.86,112.86,112.83,112.83
EURJPY,20100726,220600,112.82,112.82,112.81,112.81
EURJPY,20100726,220700,112.81,112.81,112.81,112.81
EURJPY,20100726,220800,112.81,112.82,112.80,112.80
EURJPY,20100726,220900,112.81,112.82,112.81,112.82
EURJPY,20100726,221000,112.81,112.83,112.81,112.83
EURJPY,20100726,221100,112.82,112.83,112.81,112.83
EURJPY,20100726,221200,112.84,112.84,112.82,112.83
EURJPY,20100726,221300,112.82,112.82,112.81,112.81
EURJPY,20100726,221400,112.82,112.82,112.80,112.81
EURJPY,20100726,221500,112.80,112.81,112.80,112.81
EURJPY,20100726,221600,112.81,112.81,112.79,112.80
EURJPY,20100726,221700,112.81,112.81,112.80,112.80
EURJPY,20100726,221800,112.81,112.81,112.81,112.81
EURJPY,20100726,221900,112.81,112.81,112.79,112.79
EURJPY,20100726,222000,112.80,112.80,112.80,112.80
EURJPY,20100726,222100,112.80,112.80,112.78,112.79
EURJPY,20100726,222200,112.80,112.81,112.80,112.80
EURJPY,20100726,222300,112.81,112.81,112.79,112.81
EURJPY,20100726,222400,112.81,112.81,112.81,112.81
EURJPY,20100726,222500,112.82,112.83,112.82,112.83
EURJPY,20100726,222600,112.82,112.82,112.81,112.81
EURJPY,20100726,222700,112.82,112.82,112.81,112.82
EURJPY,20100726,222800,112.81,112.82,112.81,112.82
EURJPY,20100726,222900,112.82,112.82,112.82,112.82
EURJPY,20100726,223000,112.82,112.82,112.82,112.82
EURJPY,20100726,223100,112.82,112.83,112.82,112.83
EURJPY,20100726,223200,112.82,112.82,112.81,112.81
EURJPY,20100726,223300,112.82,112.83,112.82,112.83
EURJPY,20100726,223400,112.82,112.83,112.82,112.83
EURJPY,20100726,223500,112.82,112.82,112.81,112.81
EURJPY,20100726,223600,112.82,112.82,112.81,112.82
EURJPY,20100726,223700,112.83,112.83,112.81,112.81
EURJPY,20100726,223800,112.82,112.83,112.82,112.83
EURJPY,20100726,223900,112.82,112.82,112.81,112.81
EURJPY,20100726,224000,112.83,112.83,112.82,112.82
EURJPY,20100726,224100,112.83,112.83,112.83,112.83
EURJPY,20100726,224200,112.83,112.84,112.82,112.82
EURJPY,20100726,224300,112.81,112.81,112.81,112.81
EURJPY,20100726,224400,112.82,112.82,112.81,112.82
EURJPY,20100726,224500,112.81,112.82,112.81,112.82
EURJPY,20100726,224600,112.81,112.83,112.81,112.82
EURJPY,20100726,224700,112.83,112.83,112.82,112.83
EURJPY,20100726,224800,112.82,112.84,112.81,112.81
EURJPY,20100726,224900,112.82,112.82,112.82,112.82
EURJPY,20100726,225000,112.83,112.83,112.82,112.83
EURJPY,20100726,225100,112.83,112.83,112.83,112.83
EURJPY,20100726,225200,112.82,112.83,112.82,112.82
EURJPY,20100726,225300,112.81,112.82,112.81,112.82
EURJPY,20100726,225400,112.82,112.82,112.81,112.81
EURJPY,20100726,225500,112.82,112.83,112.82,112.83
EURJPY,20100726,225600,112.82,112.83,112.82,112.82
EURJPY,20100726,225700,112.83,112.83,112.82,112.82
EURJPY,20100726,225800,112.83,112.84,112.83,112.84
EURJPY,20100726,225900,112.83,112.87,112.83,112.86
EURJPY,20100726,230000,112.87,112.88,112.87,112.88
EURJPY,20100726,230100,112.87,112.89,112.87,112.89
EURJPY,20100726,230200,112.88,112.88,112.87,112.87
EURJPY,20100726,230300,112.87,112.87,112.86,112.86
EURJPY,20100726,230400,112.87,112.87,112.86,112.86
EURJPY,20100726,230500,112.87,112.88,112.87,112.88
EURJPY,20100726,230600,112.87,112.87,112.85,112.86
EURJPY,20100726,230700,112.87,112.88,112.86,112.86
EURJPY,20100726,230800,112.85,112.86,112.85,112.85
EURJPY,20100726,230900,112.86,112.87,112.84,112.86
EURJPY,20100726,231000,112.87,112.87,112.85,112.86
EURJPY,20100726,231100,112.87,112.87,112.86,112.87
EURJPY,20100726,231200,112.86,112.88,112.86,112.88
EURJPY,20100726,231300,112.89,112.89,112.89,112.89
EURJPY,20100726,231400,112.89,112.89,112.88,112.89
EURJPY,20100726,231500,112.88,112.88,112.87,112.87
EURJPY,20100726,231600,112.88,112.88,112.88,112.88
EURJPY,20100726,231700,112.89,112.90,112.89,112.90
EURJPY,20100726,231800,112.89,112.89,112.88,112.88
EURJPY,20100726,231900,112.89,112.89,112.88,112.88
EURJPY,20100726,232000,112.87,112.89,112.87,112.89
EURJPY,20100726,232100,112.90,112.90,112.88,112.88
EURJPY,20100726,232200,112.87,112.88,112.86,112.87
EURJPY,20100726,232300,112.88,112.88,112.84,112.84
EURJPY,20100726,232400,112.84,112.86,112.84,112.86
EURJPY,20100726,232500,112.87,112.89,112.87,112.89
EURJPY,20100726,232600,112.88,112.90,112.88,112.89
EURJPY,20100726,232700,112.88,112.89,112.87,112.87
EURJPY,20100726,232800,112.88,112.90,112.88,112.90
EURJPY,20100726,232900,112.89,112.90,112.88,112.90
EURJPY,20100726,233000,112.89,112.91,112.89,112.91
EURJPY,20100726,233100,112.90,112.92,112.89,112.91
EURJPY,20100726,233200,112.90,112.91,112.90,112.90
EURJPY,20100726,233300,112.91,112.91,112.90,112.91
EURJPY,20100726,233400,112.90,112.90,112.90,112.90
EURJPY,20100726,233500,112.91,112.92,112.91,112.91
EURJPY,20100726,233600,112.91,112.92,112.91,112.92
EURJPY,20100726,233700,112.94,112.94,112.92,112.93
EURJPY,20100726,233800,112.94,112.95,112.93,112.94
EURJPY,20100726,233900,112.93,112.99,112.93,112.95
EURJPY,20100726,234000,112.96,112.97,112.92,112.93
EURJPY,20100726,234100,112.95,112.96,112.94,112.95
EURJPY,20100726,234200,112.94,112.94,112.93,112.94
EURJPY,20100726,234300,112.94,112.94,112.94,112.94
EURJPY,20100726,234400,112.93,112.94,112.91,112.94
EURJPY,20100726,234500,112.95,112.95,112.95,112.95
EURJPY,20100726,234600,112.96,112.96,112.93,112.93
EURJPY,20100726,234700,112.92,112.94,112.92,112.94
EURJPY,20100726,234800,112.93,112.93,112.88,112.88
EURJPY,20100726,234900,112.89,112.89,112.88,112.88
EURJPY,20100726,235000,112.87,112.89,112.87,112.89
EURJPY,20100726,235100,112.90,112.92,112.90,112.90
EURJPY,20100726,235200,112.91,112.92,112.91,112.91
EURJPY,20100726,235300,112.90,112.90,112.88,112.90
EURJPY,20100726,235400,112.89,112.89,112.88,112.89
EURJPY,20100726,235500,112.88,112.90,112.88,112.89
EURJPY,20100726,235600,112.89,112.89,112.88,112.88
EURJPY,20100726,235700,112.88,112.88,112.88,112.88
EURJPY,20100726,235800,112.88,112.89,112.88,112.89
EURJPY,20100726,235900,112.91,112.92,112.91,112.92
EURJPY,20100727,000000,112.92,112.92,112.91,112.92
GBPCHF,20100726,000100,1.6247,1.6249,1.6247,1.6249
GBPCHF,20100726,000200,1.6250,1.6250,1.6249,1.6250
GBPCHF,20100726,000300,1.6251,1.6251,1.6247,1.6248
GBPCHF,20100726,000400,1.6247,1.6249,1.6247,1.6247
GBPCHF,20100726,000500,1.6246,1.6246,1.6245,1.6245
GBPCHF,20100726,000600,1.6246,1.6246,1.6245,1.6246
GBPCHF,20100726,000700,1.6247,1.6248,1.6247,1.6248
GBPCHF,20100726,000800,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100726,000900,1.6247,1.6247,1.6246,1.6247
GBPCHF,20100726,001000,1.6246,1.6246,1.6245,1.6246
GBPCHF,20100726,001100,1.6245,1.6245,1.6243,1.6244
GBPCHF,20100726,001200,1.6245,1.6245,1.6242,1.6242
GBPCHF,20100726,001300,1.6243,1.6243,1.6238,1.6241
GBPCHF,20100726,001400,1.6240,1.6244,1.6240,1.6244
GBPCHF,20100726,001500,1.6243,1.6247,1.6243,1.6244
GBPCHF,20100726,001600,1.6245,1.6247,1.6242,1.6242
GBPCHF,20100726,001700,1.6241,1.6242,1.6240,1.6242
GBPCHF,20100726,001800,1.6241,1.6243,1.6241,1.6241
GBPCHF,20100726,001900,1.6240,1.6241,1.6239,1.6241
GBPCHF,20100726,002000,1.6242,1.6242,1.6242,1.6242
GBPCHF,20100726,002100,1.6241,1.6242,1.6240,1.6241
GBPCHF,20100726,002200,1.6240,1.6240,1.6238,1.6239
GBPCHF,20100726,002300,1.6240,1.6247,1.6239,1.6247
GBPCHF,20100726,002400,1.6248,1.6254,1.6248,1.6252
GBPCHF,20100726,002500,1.6252,1.6252,1.6251,1.6251
GBPCHF,20100726,002600,1.6250,1.6253,1.6250,1.6253
GBPCHF,20100726,002700,1.6252,1.6252,1.6250,1.6250
GBPCHF,20100726,002800,1.6251,1.6253,1.6251,1.6253
GBPCHF,20100726,002900,1.6252,1.6253,1.6252,1.6252
GBPCHF,20100726,003000,1.6253,1.6253,1.6252,1.6252
GBPCHF,20100726,003100,1.6253,1.6255,1.6253,1.6254
GBPCHF,20100726,003200,1.6255,1.6257,1.6255,1.6256
GBPCHF,20100726,003300,1.6257,1.6258,1.6256,1.6256
GBPCHF,20100726,003400,1.6257,1.6259,1.6257,1.6257
GBPCHF,20100726,003500,1.6256,1.6256,1.6255,1.6256
GBPCHF,20100726,003600,1.6257,1.6258,1.6257,1.6257
GBPCHF,20100726,003700,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100726,003800,1.6258,1.6258,1.6258,1.6258
GBPCHF,20100726,003900,1.6257,1.6258,1.6257,1.6257
GBPCHF,20100726,004000,1.6258,1.6259,1.6257,1.6257
GBPCHF,20100726,004100,1.6256,1.6258,1.6256,1.6257
GBPCHF,20100726,004200,1.6257,1.6257,1.6257,1.6257
GBPCHF,20100726,004300,1.6258,1.6259,1.6258,1.6259
GBPCHF,20100726,004400,1.6258,1.6258,1.6253,1.6255
GBPCHF,20100726,004500,1.6254,1.6255,1.6254,1.6254
GBPCHF,20100726,004600,1.6255,1.6255,1.6255,1.6255
GBPCHF,20100726,004700,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100726,004800,1.6258,1.6258,1.6257,1.6258
GBPCHF,20100726,004900,1.6259,1.6260,1.6259,1.6260
GBPCHF,20100726,005000,1.6259,1.6260,1.6258,1.6258
GBPCHF,20100726,005100,1.6257,1.6259,1.6257,1.6259
GBPCHF,20100726,005200,1.6258,1.6260,1.6258,1.6260
GBPCHF,20100726,005300,1.6259,1.6260,1.6258,1.6260
GBPCHF,20100726,005400,1.6261,1.6261,1.6260,1.6260
GBPCHF,20100726,005500,1.6261,1.6262,1.6260,1.6260
GBPCHF,20100726,005600,1.6261,1.6261,1.6257,1.6257
GBPCHF,20100726,005700,1.6256,1.6256,1.6252,1.6255
GBPCHF,20100726,005800,1.6254,1.6255,1.6254,1.6255
GBPCHF,20100726,005900,1.6253,1.6257,1.6253,1.6257
GBPCHF,20100726,010000,1.6258,1.6258,1.6256,1.6256
GBPCHF,20100726,010100,1.6254,1.6254,1.6252,1.6253
GBPCHF,20100726,010200,1.6252,1.6253,1.6251,1.6252
GBPCHF,20100726,010300,1.6253,1.6253,1.6253,1.6253
GBPCHF,20100726,010400,1.6253,1.6253,1.6251,1.6251
GBPCHF,20100726,010500,1.6252,1.6252,1.6251,1.6252
GBPCHF,20100726,010600,1.6253,1.6253,1.6252,1.6252
GBPCHF,20100726,010700,1.6251,1.6252,1.6251,1.6252
GBPCHF,20100726,010800,1.6251,1.6252,1.6249,1.6249
GBPCHF,20100726,010900,1.6248,1.6248,1.6246,1.6246
GBPCHF,20100726,011000,1.6247,1.6248,1.6247,1.6247
GBPCHF,20100726,011100,1.6248,1.6249,1.6248,1.6249
GBPCHF,20100726,011200,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100726,011300,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100726,011400,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100726,011500,1.6248,1.6251,1.6248,1.6251
GBPCHF,20100726,011600,1.6250,1.6251,1.6250,1.6251
GBPCHF,20100726,011700,1.6250,1.6250,1.6247,1.6247
GBPCHF,20100726,011800,1.6248,1.6250,1.6248,1.6250
GBPCHF,20100726,011900,1.6251,1.6251,1.6249,1.6249
GBPCHF,20100726,012000,1.6250,1.6251,1.6250,1.6251
GBPCHF,20100726,012100,1.6250,1.6250,1.6245,1.6247
GBPCHF,20100726,012200,1.6248,1.6248,1.6247,1.6248
GBPCHF,20100726,012300,1.6249,1.6249,1.6248,1.6248
GBPCHF,20100726,012400,1.6247,1.6248,1.6246,1.6248
GBPCHF,20100726,012500,1.6249,1.6250,1.6248,1.6249
GBPCHF,20100726,012600,1.6248,1.6251,1.6248,1.6249
GBPCHF,20100726,012700,1.6248,1.6248,1.6247,1.6248
GBPCHF,20100726,012800,1.6247,1.6249,1.6247,1.6248
GBPCHF,20100726,012900,1.6247,1.6248,1.6247,1.6248
GBPCHF,20100726,013000,1.6247,1.6249,1.6246,1.6247
GBPCHF,20100726,013100,1.6248,1.6248,1.6247,1.6248
GBPCHF,20100726,013200,1.6249,1.6249,1.6246,1.6247
GBPCHF,20100726,013300,1.6248,1.6253,1.6248,1.6252
GBPCHF,20100726,013400,1.6253,1.6254,1.6251,1.6251
GBPCHF,20100726,013500,1.6252,1.6256,1.6251,1.6254
GBPCHF,20100726,013600,1.6253,1.6254,1.6253,1.6254
GBPCHF,20100726,013700,1.6253,1.6253,1.6253,1.6253
GBPCHF,20100726,013800,1.6253,1.6255,1.6251,1.6251
GBPCHF,20100726,013900,1.6250,1.6255,1.6250,1.6255
GBPCHF,20100726,014000,1.6254,1.6256,1.6254,1.6255
GBPCHF,20100726,014100,1.6256,1.6257,1.6256,1.6256
GBPCHF,20100726,014200,1.6257,1.6257,1.6252,1.6252
GBPCHF,20100726,014300,1.6251,1.6251,1.6250,1.6250
GBPCHF,20100726,014400,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100726,014500,1.6249,1.6250,1.6249,1.6250
GBPCHF,20100726,014600,1.6249,1.6250,1.6248,1.6250
GBPCHF,20100726,014700,1.6251,1.6255,1.6251,1.6255
GBPCHF,20100726,014800,1.6255,1.6255,1.6255,1.6255
GBPCHF,20100726,014900,1.6254,1.6255,1.6253,1.6255
GBPCHF,20100726,015000,1.6254,1.6256,1.6254,1.6256
GBPCHF,20100726,015100,1.6255,1.6256,1.6255,1.6256
GBPCHF,20100726,015200,1.6257,1.6257,1.6256,1.6256
GBPCHF,20100726,015300,1.6257,1.6259,1.6257,1.6259
GBPCHF,20100726,015400,1.6258,1.6259,1.6258,1.6258
GBPCHF,20100726,015500,1.6259,1.6262,1.6259,1.6262
GBPCHF,20100726,015600,1.6261,1.6262,1.6260,1.6261
GBPCHF,20100726,015700,1.6262,1.6262,1.6260,1.6260
GBPCHF,20100726,015800,1.6259,1.6261,1.6259,1.6259
GBPCHF,20100726,015900,1.6258,1.6260,1.6257,1.6260
GBPCHF,20100726,020000,1.6258,1.6259,1.6256,1.6259
GBPCHF,20100726,020100,1.6258,1.6259,1.6257,1.6258
GBPCHF,20100726,020200,1.6256,1.6260,1.6256,1.6260
GBPCHF,20100726,020300,1.6261,1.6261,1.6260,1.6261
GBPCHF,20100726,020400,1.6262,1.6262,1.6259,1.6261
GBPCHF,20100726,020500,1.6263,1.6266,1.6259,1.6261
GBPCHF,20100726,020600,1.6260,1.6262,1.6260,1.6262
GBPCHF,20100726,020700,1.6263,1.6265,1.6263,1.6263
GBPCHF,20100726,020800,1.6262,1.6262,1.6261,1.6261
GBPCHF,20100726,020900,1.6260,1.6261,1.6259,1.6261
GBPCHF,20100726,021000,1.6262,1.6262,1.6260,1.6261
GBPCHF,20100726,021100,1.6260,1.6260,1.6257,1.6258
GBPCHF,20100726,021200,1.6259,1.6259,1.6257,1.6259
GBPCHF,20100726,021300,1.6258,1.6260,1.6256,1.6256
GBPCHF,20100726,021400,1.6255,1.6256,1.6252,1.6253
GBPCHF,20100726,021500,1.6252,1.6254,1.6252,1.6254
GBPCHF,20100726,021600,1.6253,1.6253,1.6247,1.6248
GBPCHF,20100726,021700,1.6249,1.6249,1.6246,1.6246
GBPCHF,20100726,021800,1.6245,1.6245,1.6234,1.6237
GBPCHF,20100726,021900,1.6240,1.6243,1.6240,1.6240
GBPCHF,20100726,022000,1.6239,1.6243,1.6239,1.6243
GBPCHF,20100726,022100,1.6244,1.6247,1.6243,1.6247
GBPCHF,20100726,022200,1.6248,1.6250,1.6248,1.6248
GBPCHF,20100726,022300,1.6247,1.6248,1.6244,1.6244
GBPCHF,20100726,022400,1.6245,1.6245,1.6244,1.6245
GBPCHF,20100726,022500,1.6244,1.6245,1.6244,1.6244
GBPCHF,20100726,022600,1.6245,1.6247,1.6242,1.6247
GBPCHF,20100726,022700,1.6248,1.6248,1.6243,1.6246
GBPCHF,20100726,022800,1.6245,1.6245,1.6242,1.6243
GBPCHF,20100726,022900,1.6242,1.6245,1.6242,1.6245
GBPCHF,20100726,023000,1.6245,1.6246,1.6245,1.6245
GBPCHF,20100726,023100,1.6247,1.6249,1.6247,1.6248
GBPCHF,20100726,023200,1.6247,1.6247,1.6246,1.6246
GBPCHF,20100726,023300,1.6245,1.6247,1.6245,1.6246
GBPCHF,20100726,023400,1.6245,1.6246,1.6244,1.6244
GBPCHF,20100726,023500,1.6245,1.6245,1.6243,1.6243
GBPCHF,20100726,023600,1.6242,1.6243,1.6239,1.6241
GBPCHF,20100726,023700,1.6240,1.6241,1.6240,1.6241
GBPCHF,20100726,023800,1.6241,1.6241,1.6241,1.6241
GBPCHF,20100726,023900,1.6240,1.6244,1.6240,1.6244
GBPCHF,20100726,024000,1.6243,1.6246,1.6243,1.6246
GBPCHF,20100726,024100,1.6247,1.6247,1.6242,1.6245
GBPCHF,20100726,024200,1.6246,1.6250,1.6245,1.6250
GBPCHF,20100726,024300,1.6251,1.6256,1.6251,1.6256
GBPCHF,20100726,024400,1.6255,1.6255,1.6253,1.6253
GBPCHF,20100726,024500,1.6254,1.6254,1.6252,1.6254
GBPCHF,20100726,024600,1.6255,1.6255,1.6253,1.6253
GBPCHF,20100726,024700,1.6254,1.6255,1.6254,1.6254
GBPCHF,20100726,024800,1.6255,1.6255,1.6254,1.6255
GBPCHF,20100726,024900,1.6254,1.6254,1.6251,1.6251
GBPCHF,20100726,025000,1.6250,1.6252,1.6250,1.6251
GBPCHF,20100726,025100,1.6250,1.6250,1.6247,1.6248
GBPCHF,20100726,025200,1.6247,1.6247,1.6246,1.6246
GBPCHF,20100726,025300,1.6245,1.6246,1.6244,1.6244
GBPCHF,20100726,025400,1.6243,1.6246,1.6243,1.6246
GBPCHF,20100726,025500,1.6245,1.6247,1.6245,1.6247
GBPCHF,20100726,025600,1.6248,1.6248,1.6247,1.6248
GBPCHF,20100726,025700,1.6249,1.6250,1.6248,1.6248
GBPCHF,20100726,025800,1.6247,1.6250,1.6246,1.6250
GBPCHF,20100726,025900,1.6251,1.6252,1.6248,1.6249
GBPCHF,20100726,030000,1.6250,1.6251,1.6250,1.6250
GBPCHF,20100726,030100,1.6251,1.6253,1.6251,1.6252
GBPCHF,20100726,030200,1.6251,1.6251,1.6245,1.6245
GBPCHF,20100726,030300,1.6244,1.6244,1.6241,1.6243
GBPCHF,20100726,030400,1.6244,1.6246,1.6244,1.6246
GBPCHF,20100726,030500,1.6247,1.6250,1.6247,1.6249
GBPCHF,20100726,030600,1.6250,1.6250,1.6248,1.6249
GBPCHF,20100726,030700,1.6248,1.6248,1.6245,1.6245
GBPCHF,20100726,030800,1.6244,1.6248,1.6243,1.6248
GBPCHF,20100726,030900,1.6249,1.6252,1.6248,1.6252
GBPCHF,20100726,031000,1.6251,1.6252,1.6246,1.6247
GBPCHF,20100726,031100,1.6248,1.6249,1.6246,1.6247
GBPCHF,20100726,031200,1.6248,1.6249,1.6247,1.6249
GBPCHF,20100726,031300,1.6250,1.6252,1.6250,1.6252
GBPCHF,20100726,031400,1.6253,1.6254,1.6253,1.6253
GBPCHF,20100726,031500,1.6252,1.6252,1.6250,1.6252
GBPCHF,20100726,031600,1.6253,1.6253,1.6250,1.6251
GBPCHF,20100726,031700,1.6250,1.6250,1.6247,1.6247
GBPCHF,20100726,031800,1.6246,1.6246,1.6244,1.6244
GBPCHF,20100726,031900,1.6243,1.6244,1.6241,1.6241
GBPCHF,20100726,032000,1.6242,1.6245,1.6242,1.6244
GBPCHF,20100726,032100,1.6243,1.6243,1.6242,1.6243
GBPCHF,20100726,032200,1.6244,1.6244,1.6240,1.6240
GBPCHF,20100726,032300,1.6241,1.6244,1.6241,1.6244
GBPCHF,20100726,032400,1.6243,1.6245,1.6243,1.6245
GBPCHF,20100726,032500,1.6246,1.6246,1.6241,1.6241
GBPCHF,20100726,032600,1.6240,1.6242,1.6240,1.6242
GBPCHF,20100726,032700,1.6243,1.6245,1.6243,1.6244
GBPCHF,20100726,032800,1.6245,1.6247,1.6244,1.6246
GBPCHF,20100726,032900,1.6247,1.6247,1.6245,1.6245
GBPCHF,20100726,033000,1.6246,1.6246,1.6246,1.6246
GBPCHF,20100726,033100,1.6246,1.6252,1.6245,1.6250
GBPCHF,20100726,033200,1.6251,1.6253,1.6250,1.6252
GBPCHF,20100726,033300,1.6251,1.6257,1.6251,1.6257
GBPCHF,20100726,033400,1.6258,1.6259,1.6257,1.6259
GBPCHF,20100726,033500,1.6258,1.6258,1.6255,1.6256
GBPCHF,20100726,033600,1.6257,1.6260,1.6257,1.6260
GBPCHF,20100726,033700,1.6261,1.6265,1.6261,1.6265
GBPCHF,20100726,033800,1.6264,1.6264,1.6263,1.6263
GBPCHF,20100726,033900,1.6264,1.6264,1.6259,1.6259
GBPCHF,20100726,034000,1.6260,1.6264,1.6259,1.6262
GBPCHF,20100726,034100,1.6263,1.6264,1.6261,1.6261
GBPCHF,20100726,034200,1.6262,1.6265,1.6262,1.6264
GBPCHF,20100726,034300,1.6265,1.6268,1.6265,1.6268
GBPCHF,20100726,034400,1.6267,1.6268,1.6267,1.6267
GBPCHF,20100726,034500,1.6268,1.6269,1.6268,1.6269
GBPCHF,20100726,034600,1.6268,1.6269,1.6267,1.6267
GBPCHF,20100726,034700,1.6268,1.6271,1.6268,1.6271
GBPCHF,20100726,034800,1.6272,1.6273,1.6272,1.6273
GBPCHF,20100726,034900,1.6272,1.6273,1.6268,1.6268
GBPCHF,20100726,035000,1.6267,1.6268,1.6266,1.6266
GBPCHF,20100726,035100,1.6267,1.6267,1.6267,1.6267
GBPCHF,20100726,035200,1.6268,1.6272,1.6268,1.6272
GBPCHF,20100726,035300,1.6271,1.6271,1.6268,1.6268
GBPCHF,20100726,035400,1.6269,1.6269,1.6267,1.6268
GBPCHF,20100726,035500,1.6269,1.6269,1.6269,1.6269
GBPCHF,20100726,035600,1.6269,1.6272,1.6269,1.6271
GBPCHF,20100726,035700,1.6271,1.6271,1.6270,1.6270
GBPCHF,20100726,035800,1.6271,1.6271,1.6269,1.6270
GBPCHF,20100726,035900,1.6269,1.6269,1.6267,1.6268
GBPCHF,20100726,040000,1.6267,1.6269,1.6267,1.6268
GBPCHF,20100726,040100,1.6267,1.6270,1.6266,1.6269
GBPCHF,20100726,040200,1.6268,1.6268,1.6267,1.6267
GBPCHF,20100726,040300,1.6266,1.6267,1.6266,1.6266
GBPCHF,20100726,040400,1.6265,1.6266,1.6264,1.6264
GBPCHF,20100726,040500,1.6265,1.6265,1.6264,1.6265
GBPCHF,20100726,040600,1.6265,1.6267,1.6265,1.6266
GBPCHF,20100726,040700,1.6266,1.6266,1.6266,1.6266
GBPCHF,20100726,040800,1.6265,1.6266,1.6265,1.6266
GBPCHF,20100726,040900,1.6267,1.6267,1.6265,1.6266
GBPCHF,20100726,041000,1.6265,1.6265,1.6264,1.6265
GBPCHF,20100726,041100,1.6264,1.6269,1.6264,1.6269
GBPCHF,20100726,041200,1.6270,1.6272,1.6269,1.6272
GBPCHF,20100726,041300,1.6273,1.6273,1.6273,1.6273
GBPCHF,20100726,041400,1.6274,1.6274,1.6272,1.6272
GBPCHF,20100726,041500,1.6273,1.6273,1.6272,1.6273
GBPCHF,20100726,041600,1.6272,1.6273,1.6272,1.6272
GBPCHF,20100726,041700,1.6273,1.6273,1.6271,1.6271
GBPCHF,20100726,041800,1.6270,1.6270,1.6269,1.6269
GBPCHF,20100726,041900,1.6268,1.6270,1.6268,1.6269
GBPCHF,20100726,042000,1.6270,1.6270,1.6266,1.6268
GBPCHF,20100726,042100,1.6267,1.6267,1.6266,1.6267
GBPCHF,20100726,042200,1.6266,1.6268,1.6266,1.6268
GBPCHF,20100726,042300,1.6269,1.6269,1.6268,1.6269
GBPCHF,20100726,042400,1.6270,1.6271,1.6269,1.6269
GBPCHF,20100726,042500,1.6268,1.6268,1.6267,1.6267
GBPCHF,20100726,042600,1.6266,1.6266,1.6264,1.6266
GBPCHF,20100726,042700,1.6265,1.6266,1.6265,1.6266
GBPCHF,20100726,042800,1.6267,1.6268,1.6267,1.6267
GBPCHF,20100726,042900,1.6267,1.6267,1.6267,1.6267
GBPCHF,20100726,043000,1.6266,1.6267,1.6266,1.6267
GBPCHF,20100726,043100,1.6268,1.6268,1.6267,1.6267
GBPCHF,20100726,043200,1.6266,1.6269,1.6266,1.6269
GBPCHF,20100726,043300,1.6268,1.6268,1.6267,1.6268
GBPCHF,20100726,043400,1.6268,1.6269,1.6268,1.6269
GBPCHF,20100726,043500,1.6268,1.6268,1.6266,1.6266
GBPCHF,20100726,043600,1.6267,1.6269,1.6267,1.6269
GBPCHF,20100726,043700,1.6268,1.6269,1.6268,1.6268
GBPCHF,20100726,043800,1.6267,1.6267,1.6265,1.6265
GBPCHF,20100726,043900,1.6266,1.6267,1.6266,1.6267
GBPCHF,20100726,044000,1.6266,1.6267,1.6266,1.6266
GBPCHF,20100726,044100,1.6265,1.6267,1.6265,1.6267
GBPCHF,20100726,044200,1.6268,1.6268,1.6266,1.6266
GBPCHF,20100726,044300,1.6267,1.6268,1.6266,1.6266
GBPCHF,20100726,044400,1.6265,1.6266,1.6265,1.6265
GBPCHF,20100726,044500,1.6264,1.6264,1.6264,1.6264
GBPCHF,20100726,044600,1.6263,1.6265,1.6263,1.6265
GBPCHF,20100726,044700,1.6264,1.6264,1.6262,1.6262
GBPCHF,20100726,044800,1.6260,1.6264,1.6260,1.6264
GBPCHF,20100726,044900,1.6263,1.6264,1.6261,1.6262
GBPCHF,20100726,045000,1.6263,1.6265,1.6263,1.6264
GBPCHF,20100726,045100,1.6265,1.6265,1.6264,1.6265
GBPCHF,20100726,045200,1.6266,1.6268,1.6266,1.6267
GBPCHF,20100726,045300,1.6269,1.6271,1.6269,1.6270
GBPCHF,20100726,045400,1.6269,1.6269,1.6267,1.6267
GBPCHF,20100726,045500,1.6268,1.6269,1.6268,1.6269
GBPCHF,20100726,045600,1.6269,1.6269,1.6268,1.6269
GBPCHF,20100726,045700,1.6268,1.6268,1.6267,1.6267
GBPCHF,20100726,045800,1.6268,1.6269,1.6268,1.6269
GBPCHF,20100726,045900,1.6268,1.6270,1.6268,1.6270
GBPCHF,20100726,050000,1.6271,1.6271,1.6269,1.6271
GBPCHF,20100726,050100,1.6270,1.6270,1.6269,1.6270
GBPCHF,20100726,050200,1.6271,1.6272,1.6270,1.6270
GBPCHF,20100726,050300,1.6271,1.6271,1.6267,1.6268
GBPCHF,20100726,050400,1.6267,1.6268,1.6267,1.6267
GBPCHF,20100726,050500,1.6268,1.6273,1.6268,1.6273
GBPCHF,20100726,050600,1.6272,1.6272,1.6270,1.6270
GBPCHF,20100726,050700,1.6271,1.6273,1.6271,1.6273
GBPCHF,20100726,050800,1.6274,1.6277,1.6274,1.6277
GBPCHF,20100726,050900,1.6278,1.6279,1.6278,1.6279
GBPCHF,20100726,051000,1.6280,1.6280,1.6278,1.6278
GBPCHF,20100726,051100,1.6279,1.6279,1.6278,1.6278
GBPCHF,20100726,051200,1.6277,1.6277,1.6276,1.6276
GBPCHF,20100726,051300,1.6277,1.6277,1.6276,1.6276
GBPCHF,20100726,051400,1.6276,1.6276,1.6276,1.6276
GBPCHF,20100726,051500,1.6275,1.6277,1.6275,1.6276
GBPCHF,20100726,051600,1.6275,1.6275,1.6274,1.6275
GBPCHF,20100726,051700,1.6274,1.6277,1.6274,1.6277
GBPCHF,20100726,051800,1.6276,1.6276,1.6275,1.6276
GBPCHF,20100726,051900,1.6276,1.6276,1.6276,1.6276
GBPCHF,20100726,052000,1.6277,1.6277,1.6275,1.6275
GBPCHF,20100726,052100,1.6276,1.6281,1.6276,1.6281
GBPCHF,20100726,052200,1.6280,1.6286,1.6280,1.6286
GBPCHF,20100726,052300,1.6287,1.6287,1.6285,1.6285
GBPCHF,20100726,052400,1.6283,1.6284,1.6280,1.6280
GBPCHF,20100726,052500,1.6281,1.6282,1.6280,1.6281
GBPCHF,20100726,052600,1.6280,1.6280,1.6280,1.6280
GBPCHF,20100726,052700,1.6279,1.6286,1.6278,1.6286
GBPCHF,20100726,052800,1.6287,1.6287,1.6277,1.6284
GBPCHF,20100726,052900,1.6285,1.6286,1.6284,1.6285
GBPCHF,20100726,053000,1.6284,1.6284,1.6276,1.6277
GBPCHF,20100726,053100,1.6280,1.6283,1.6275,1.6275
GBPCHF,20100726,053200,1.6276,1.6282,1.6276,1.6282
GBPCHF,20100726,053300,1.6281,1.6283,1.6275,1.6283
GBPCHF,20100726,053400,1.6282,1.6284,1.6282,1.6283
GBPCHF,20100726,053500,1.6282,1.6282,1.6275,1.6275
GBPCHF,20100726,053600,1.6276,1.6285,1.6276,1.6283
GBPCHF,20100726,053700,1.6280,1.6284,1.6275,1.6284
GBPCHF,20100726,053800,1.6283,1.6283,1.6276,1.6281
GBPCHF,20100726,053900,1.6280,1.6280,1.6276,1.6278
GBPCHF,20100726,054000,1.6277,1.6277,1.6274,1.6275
GBPCHF,20100726,054100,1.6276,1.6282,1.6274,1.6275
GBPCHF,20100726,054200,1.6276,1.6278,1.6275,1.6275
GBPCHF,20100726,054300,1.6276,1.6283,1.6276,1.6281
GBPCHF,20100726,054400,1.6279,1.6279,1.6276,1.6276
GBPCHF,20100726,054500,1.6276,1.6276,1.6276,1.6276
GBPCHF,20100726,054600,1.6277,1.6280,1.6277,1.6280
GBPCHF,20100726,054700,1.6279,1.6280,1.6278,1.6278
GBPCHF,20100726,054800,1.6279,1.6279,1.6278,1.6278
GBPCHF,20100726,054900,1.6279,1.6279,1.6277,1.6278
GBPCHF,20100726,055000,1.6277,1.6277,1.6275,1.6275
GBPCHF,20100726,055100,1.6276,1.6285,1.6276,1.6282
GBPCHF,20100726,055200,1.6281,1.6282,1.6279,1.6281
GBPCHF,20100726,055300,1.6282,1.6282,1.6281,1.6282
GBPCHF,20100726,055400,1.6281,1.6285,1.6281,1.6285
GBPCHF,20100726,055500,1.6284,1.6285,1.6282,1.6282
GBPCHF,20100726,055600,1.6281,1.6281,1.6278,1.6279
GBPCHF,20100726,055700,1.6280,1.6281,1.6276,1.6276
GBPCHF,20100726,055800,1.6275,1.6277,1.6273,1.6276
GBPCHF,20100726,055900,1.6277,1.6280,1.6277,1.6280
GBPCHF,20100726,060000,1.6281,1.6287,1.6280,1.6287
GBPCHF,20100726,060100,1.6286,1.6286,1.6279,1.6279
GBPCHF,20100726,060200,1.6277,1.6281,1.6277,1.6281
GBPCHF,20100726,060300,1.6280,1.6280,1.6275,1.6277
GBPCHF,20100726,060400,1.6278,1.6280,1.6275,1.6275
GBPCHF,20100726,060500,1.6276,1.6280,1.6276,1.6280
GBPCHF,20100726,060600,1.6281,1.6281,1.6280,1.6281
GBPCHF,20100726,060700,1.6282,1.6284,1.6281,1.6283
GBPCHF,20100726,060800,1.6282,1.6286,1.6282,1.6286
GBPCHF,20100726,060900,1.6287,1.6288,1.6286,1.6286
GBPCHF,20100726,061000,1.6285,1.6288,1.6285,1.6287
GBPCHF,20100726,061100,1.6288,1.6289,1.6287,1.6288
GBPCHF,20100726,061200,1.6289,1.6289,1.6288,1.6289
GBPCHF,20100726,061300,1.6290,1.6290,1.6289,1.6289
GBPCHF,20100726,061400,1.6288,1.6288,1.6287,1.6287
GBPCHF,20100726,061500,1.6287,1.6287,1.6287,1.6287
GBPCHF,20100726,061600,1.6288,1.6289,1.6288,1.6289
GBPCHF,20100726,061700,1.6289,1.6289,1.6289,1.6289
GBPCHF,20100726,061800,1.6288,1.6288,1.6287,1.6287
GBPCHF,20100726,061900,1.6286,1.6286,1.6284,1.6285
GBPCHF,20100726,062000,1.6284,1.6285,1.6284,1.6285
GBPCHF,20100726,062100,1.6284,1.6285,1.6276,1.6276
GBPCHF,20100726,062200,1.6275,1.6276,1.6274,1.6276
GBPCHF,20100726,062300,1.6275,1.6276,1.6275,1.6275
GBPCHF,20100726,062400,1.6276,1.6276,1.6266,1.6267
GBPCHF,20100726,062500,1.6270,1.6274,1.6267,1.6267
GBPCHF,20100726,062600,1.6266,1.6267,1.6264,1.6265
GBPCHF,20100726,062700,1.6267,1.6274,1.6267,1.6274
GBPCHF,20100726,062800,1.6272,1.6272,1.6269,1.6271
GBPCHF,20100726,062900,1.6272,1.6272,1.6270,1.6271
GBPCHF,20100726,063000,1.6272,1.6273,1.6269,1.6271
GBPCHF,20100726,063100,1.6272,1.6275,1.6272,1.6275
GBPCHF,20100726,063200,1.6274,1.6276,1.6273,1.6276
GBPCHF,20100726,063300,1.6277,1.6280,1.6277,1.6280
GBPCHF,20100726,063400,1.6281,1.6285,1.6281,1.6283
GBPCHF,20100726,063500,1.6281,1.6284,1.6281,1.6283
GBPCHF,20100726,063600,1.6283,1.6283,1.6281,1.6281
GBPCHF,20100726,063700,1.6282,1.6286,1.6282,1.6284
GBPCHF,20100726,063800,1.6283,1.6283,1.6282,1.6283
GBPCHF,20100726,063900,1.6284,1.6284,1.6283,1.6283
GBPCHF,20100726,064000,1.6284,1.6285,1.6283,1.6284
GBPCHF,20100726,064100,1.6283,1.6285,1.6283,1.6284
GBPCHF,20100726,064200,1.6283,1.6283,1.6281,1.6283
GBPCHF,20100726,064300,1.6284,1.6284,1.6282,1.6282
GBPCHF,20100726,064400,1.6283,1.6283,1.6282,1.6283
GBPCHF,20100726,064500,1.6282,1.6282,1.6280,1.6280
GBPCHF,20100726,064600,1.6281,1.6281,1.6277,1.6278
GBPCHF,20100726,064700,1.6279,1.6280,1.6276,1.6277
GBPCHF,20100726,064800,1.6276,1.6280,1.6275,1.6279
GBPCHF,20100726,064900,1.6278,1.6278,1.6278,1.6278
GBPCHF,20100726,065000,1.6278,1.6278,1.6277,1.6277
GBPCHF,20100726,065100,1.6278,1.6279,1.6277,1.6277
GBPCHF,20100726,065200,1.6276,1.6277,1.6276,1.6277
GBPCHF,20100726,065300,1.6276,1.6276,1.6276,1.6276
GBPCHF,20100726,065400,1.6275,1.6276,1.6274,1.6274
GBPCHF,20100726,065500,1.6273,1.6273,1.6272,1.6273
GBPCHF,20100726,065600,1.6273,1.6273,1.6273,1.6273
GBPCHF,20100726,065700,1.6273,1.6274,1.6273,1.6274
GBPCHF,20100726,065800,1.6273,1.6273,1.6271,1.6272
GBPCHF,20100726,065900,1.6273,1.6274,1.6272,1.6272
GBPCHF,20100726,070000,1.6273,1.6273,1.6273,1.6273
GBPCHF,20100726,070100,1.6272,1.6274,1.6272,1.6274
GBPCHF,20100726,070200,1.6273,1.6273,1.6273,1.6273
GBPCHF,20100726,070300,1.6273,1.6273,1.6273,1.6273
GBPCHF,20100726,070400,1.6272,1.6272,1.6268,1.6268
GBPCHF,20100726,070500,1.6267,1.6269,1.6267,1.6269
GBPCHF,20100726,070600,1.6268,1.6269,1.6268,1.6269
GBPCHF,20100726,070700,1.6270,1.6270,1.6270,1.6270
GBPCHF,20100726,070800,1.6269,1.6269,1.6268,1.6268
GBPCHF,20100726,070900,1.6269,1.6270,1.6268,1.6269
GBPCHF,20100726,071000,1.6270,1.6270,1.6270,1.6270
GBPCHF,20100726,071100,1.6271,1.6273,1.6271,1.6273
GBPCHF,20100726,071200,1.6274,1.6277,1.6274,1.6277
GBPCHF,20100726,071300,1.6276,1.6277,1.6275,1.6277
GBPCHF,20100726,071400,1.6278,1.6278,1.6277,1.6277
GBPCHF,20100726,071500,1.6276,1.6276,1.6275,1.6275
GBPCHF,20100726,071600,1.6274,1.6274,1.6273,1.6273
GBPCHF,20100726,071700,1.6274,1.6275,1.6274,1.6274
GBPCHF,20100726,071800,1.6273,1.6273,1.6271,1.6273
GBPCHF,20100726,071900,1.6272,1.6273,1.6272,1.6273
GBPCHF,20100726,072000,1.6273,1.6273,1.6273,1.6273
GBPCHF,20100726,072100,1.6274,1.6274,1.6273,1.6273
GBPCHF,20100726,072200,1.6273,1.6274,1.6273,1.6273
GBPCHF,20100726,072300,1.6274,1.6274,1.6273,1.6274
GBPCHF,20100726,072400,1.6273,1.6274,1.6273,1.6273
GBPCHF,20100726,072500,1.6274,1.6276,1.6274,1.6275
GBPCHF,20100726,072600,1.6274,1.6275,1.6274,1.6274
GBPCHF,20100726,072700,1.6273,1.6274,1.6273,1.6274
GBPCHF,20100726,072800,1.6273,1.6273,1.6271,1.6271
GBPCHF,20100726,072900,1.6272,1.6272,1.6268,1.6271
GBPCHF,20100726,073000,1.6272,1.6272,1.6270,1.6270
GBPCHF,20100726,073100,1.6269,1.6270,1.6269,1.6270
GBPCHF,20100726,073200,1.6269,1.6269,1.6266,1.6266
GBPCHF,20100726,073300,1.6267,1.6271,1.6267,1.6271
GBPCHF,20100726,073400,1.6270,1.6271,1.6270,1.6270
GBPCHF,20100726,073500,1.6269,1.6272,1.6269,1.6272
GBPCHF,20100726,073600,1.6271,1.6272,1.6271,1.6272
GBPCHF,20100726,073700,1.6271,1.6271,1.6270,1.6270
GBPCHF,20100726,073800,1.6269,1.6269,1.6267,1.6267
GBPCHF,20100726,073900,1.6266,1.6269,1.6266,1.6269
GBPCHF,20100726,074000,1.6268,1.6274,1.6268,1.6274
GBPCHF,20100726,074100,1.6275,1.6276,1.6275,1.6276
GBPCHF,20100726,074200,1.6275,1.6275,1.6274,1.6275
GBPCHF,20100726,074300,1.6276,1.6277,1.6275,1.6276
GBPCHF,20100726,074400,1.6277,1.6277,1.6275,1.6277
GBPCHF,20100726,074500,1.6276,1.6276,1.6275,1.6276
GBPCHF,20100726,074600,1.6277,1.6278,1.6276,1.6276
GBPCHF,20100726,074700,1.6277,1.6277,1.6276,1.6276
GBPCHF,20100726,074800,1.6275,1.6275,1.6271,1.6271
GBPCHF,20100726,074900,1.6270,1.6270,1.6264,1.6265
GBPCHF,20100726,075000,1.6264,1.6265,1.6260,1.6261
GBPCHF,20100726,075100,1.6262,1.6263,1.6262,1.6263
GBPCHF,20100726,075200,1.6262,1.6266,1.6262,1.6265
GBPCHF,20100726,075300,1.6264,1.6264,1.6260,1.6261
GBPCHF,20100726,075400,1.6260,1.6260,1.6256,1.6256
GBPCHF,20100726,075500,1.6257,1.6260,1.6257,1.6259
GBPCHF,20100726,075600,1.6258,1.6258,1.6255,1.6255
GBPCHF,20100726,075700,1.6256,1.6260,1.6256,1.6257
GBPCHF,20100726,075800,1.6256,1.6256,1.6253,1.6253
GBPCHF,20100726,075900,1.6254,1.6256,1.6253,1.6253
GBPCHF,20100726,080000,1.6254,1.6254,1.6253,1.6253
GBPCHF,20100726,080100,1.6252,1.6255,1.6245,1.6245
GBPCHF,20100726,080200,1.6244,1.6245,1.6242,1.6245
GBPCHF,20100726,080300,1.6246,1.6246,1.6242,1.6243
GBPCHF,20100726,080400,1.6242,1.6242,1.6238,1.6239
GBPCHF,20100726,080500,1.6240,1.6240,1.6239,1.6239
GBPCHF,20100726,080600,1.6238,1.6242,1.6238,1.6242
GBPCHF,20100726,080700,1.6241,1.6241,1.6240,1.6240
GBPCHF,20100726,080800,1.6241,1.6242,1.6240,1.6241
GBPCHF,20100726,080900,1.6242,1.6246,1.6241,1.6241
GBPCHF,20100726,081000,1.6239,1.6240,1.6237,1.6239
GBPCHF,20100726,081100,1.6238,1.6240,1.6238,1.6240
GBPCHF,20100726,081200,1.6241,1.6247,1.6241,1.6247
GBPCHF,20100726,081300,1.6248,1.6254,1.6248,1.6253
GBPCHF,20100726,081400,1.6254,1.6257,1.6252,1.6257
GBPCHF,20100726,081500,1.6256,1.6257,1.6256,1.6256
GBPCHF,20100726,081600,1.6257,1.6257,1.6256,1.6256
GBPCHF,20100726,081700,1.6255,1.6255,1.6247,1.6247
GBPCHF,20100726,081800,1.6246,1.6246,1.6243,1.6243
GBPCHF,20100726,081900,1.6244,1.6247,1.6244,1.6247
GBPCHF,20100726,082000,1.6248,1.6261,1.6248,1.6261
GBPCHF,20100726,082100,1.6267,1.6272,1.6263,1.6263
GBPCHF,20100726,082200,1.6264,1.6264,1.6261,1.6261
GBPCHF,20100726,082300,1.6262,1.6265,1.6260,1.6265
GBPCHF,20100726,082400,1.6266,1.6267,1.6266,1.6266
GBPCHF,20100726,082500,1.6265,1.6266,1.6262,1.6262
GBPCHF,20100726,082600,1.6263,1.6266,1.6261,1.6266
GBPCHF,20100726,082700,1.6267,1.6269,1.6267,1.6269
GBPCHF,20100726,082800,1.6268,1.6270,1.6267,1.6267
GBPCHF,20100726,082900,1.6268,1.6272,1.6268,1.6272
GBPCHF,20100726,083000,1.6273,1.6281,1.6273,1.6273
GBPCHF,20100726,083100,1.6274,1.6274,1.6267,1.6271
GBPCHF,20100726,083200,1.6272,1.6274,1.6271,1.6271
GBPCHF,20100726,083300,1.6272,1.6274,1.6272,1.6273
GBPCHF,20100726,083400,1.6272,1.6274,1.6269,1.6270
GBPCHF,20100726,083500,1.6271,1.6273,1.6270,1.6273
GBPCHF,20100726,083600,1.6272,1.6276,1.6271,1.6275
GBPCHF,20100726,083700,1.6276,1.6276,1.6274,1.6275
GBPCHF,20100726,083800,1.6274,1.6274,1.6271,1.6272
GBPCHF,20100726,083900,1.6273,1.6273,1.6271,1.6271
GBPCHF,20100726,084000,1.6272,1.6276,1.6272,1.6276
GBPCHF,20100726,084100,1.6277,1.6281,1.6277,1.6281
GBPCHF,20100726,084200,1.6282,1.6283,1.6282,1.6282
GBPCHF,20100726,084300,1.6281,1.6283,1.6281,1.6283
GBPCHF,20100726,084400,1.6284,1.6284,1.6281,1.6284
GBPCHF,20100726,084500,1.6285,1.6289,1.6284,1.6284
GBPCHF,20100726,084600,1.6285,1.6285,1.6281,1.6281
GBPCHF,20100726,084700,1.6280,1.6282,1.6280,1.6281
GBPCHF,20100726,084800,1.6280,1.6283,1.6280,1.6283
GBPCHF,20100726,084900,1.6282,1.6282,1.6279,1.6279
GBPCHF,20100726,085000,1.6280,1.6280,1.6278,1.6280
GBPCHF,20100726,085100,1.6281,1.6281,1.6278,1.6278
GBPCHF,20100726,085200,1.6277,1.6280,1.6277,1.6280
GBPCHF,20100726,085300,1.6281,1.6282,1.6279,1.6279
GBPCHF,20100726,085400,1.6278,1.6279,1.6275,1.6276
GBPCHF,20100726,085500,1.6275,1.6279,1.6275,1.6278
GBPCHF,20100726,085600,1.6279,1.6281,1.6279,1.6281
GBPCHF,20100726,085700,1.6280,1.6282,1.6280,1.6282
GBPCHF,20100726,085800,1.6281,1.6283,1.6281,1.6283
GBPCHF,20100726,085900,1.6282,1.6287,1.6282,1.6287
GBPCHF,20100726,090000,1.6288,1.6288,1.6286,1.6287
GBPCHF,20100726,090100,1.6286,1.6286,1.6270,1.6270
GBPCHF,20100726,090200,1.6272,1.6272,1.6260,1.6264
GBPCHF,20100726,090300,1.6263,1.6264,1.6262,1.6263
GBPCHF,20100726,090400,1.6264,1.6270,1.6264,1.6270
GBPCHF,20100726,090500,1.6271,1.6272,1.6269,1.6271
GBPCHF,20100726,090600,1.6270,1.6277,1.6267,1.6276
GBPCHF,20100726,090700,1.6277,1.6287,1.6277,1.6284
GBPCHF,20100726,090800,1.6283,1.6284,1.6281,1.6284
GBPCHF,20100726,090900,1.6283,1.6295,1.6282,1.6291
GBPCHF,20100726,091000,1.6290,1.6291,1.6289,1.6289
GBPCHF,20100726,091100,1.6288,1.6296,1.6288,1.6296
GBPCHF,20100726,091200,1.6295,1.6297,1.6293,1.6297
GBPCHF,20100726,091300,1.6296,1.6297,1.6293,1.6293
GBPCHF,20100726,091400,1.6292,1.6294,1.6291,1.6293
GBPCHF,20100726,091500,1.6294,1.6296,1.6292,1.6295
GBPCHF,20100726,091600,1.6296,1.6297,1.6292,1.6292
GBPCHF,20100726,091700,1.6291,1.6293,1.6291,1.6293
GBPCHF,20100726,091800,1.6294,1.6295,1.6294,1.6295
GBPCHF,20100726,091900,1.6294,1.6296,1.6294,1.6295
GBPCHF,20100726,092000,1.6294,1.6296,1.6294,1.6295
GBPCHF,20100726,092100,1.6294,1.6296,1.6294,1.6296
GBPCHF,20100726,092200,1.6295,1.6296,1.6293,1.6295
GBPCHF,20100726,092300,1.6296,1.6299,1.6296,1.6299
GBPCHF,20100726,092400,1.6298,1.6299,1.6297,1.6299
GBPCHF,20100726,092500,1.6300,1.6300,1.6295,1.6297
GBPCHF,20100726,092600,1.6296,1.6298,1.6296,1.6298
GBPCHF,20100726,092700,1.6297,1.6297,1.6295,1.6297
GBPCHF,20100726,092800,1.6296,1.6300,1.6296,1.6300
GBPCHF,20100726,092900,1.6301,1.6302,1.6298,1.6300
GBPCHF,20100726,093000,1.6301,1.6301,1.6297,1.6298
GBPCHF,20100726,093100,1.6299,1.6300,1.6297,1.6299
GBPCHF,20100726,093200,1.6299,1.6300,1.6299,1.6300
GBPCHF,20100726,093300,1.6299,1.6303,1.6299,1.6303
GBPCHF,20100726,093400,1.6304,1.6304,1.6297,1.6298
GBPCHF,20100726,093500,1.6297,1.6297,1.6295,1.6296
GBPCHF,20100726,093600,1.6297,1.6301,1.6297,1.6301
GBPCHF,20100726,093700,1.6302,1.6303,1.6300,1.6300
GBPCHF,20100726,093800,1.6299,1.6302,1.6299,1.6302
GBPCHF,20100726,093900,1.6301,1.6302,1.6297,1.6301
GBPCHF,20100726,094000,1.6302,1.6307,1.6300,1.6302
GBPCHF,20100726,094100,1.6299,1.6304,1.6299,1.6301
GBPCHF,20100726,094200,1.6300,1.6300,1.6294,1.6300
GBPCHF,20100726,094300,1.6299,1.6301,1.6294,1.6299
GBPCHF,20100726,094400,1.6298,1.6300,1.6297,1.6300
GBPCHF,20100726,094500,1.6301,1.6301,1.6296,1.6297
GBPCHF,20100726,094600,1.6296,1.6296,1.6288,1.6288
GBPCHF,20100726,094700,1.6287,1.6290,1.6285,1.6285
GBPCHF,20100726,094800,1.6283,1.6284,1.6281,1.6283
GBPCHF,20100726,094900,1.6284,1.6284,1.6280,1.6281
GBPCHF,20100726,095000,1.6280,1.6286,1.6280,1.6285
GBPCHF,20100726,095100,1.6284,1.6284,1.6277,1.6277
GBPCHF,20100726,095200,1.6276,1.6278,1.6275,1.6277
GBPCHF,20100726,095300,1.6276,1.6277,1.6272,1.6276
GBPCHF,20100726,095400,1.6277,1.6283,1.6276,1.6283
GBPCHF,20100726,095500,1.6282,1.6283,1.6281,1.6281
GBPCHF,20100726,095600,1.6280,1.6280,1.6271,1.6276
GBPCHF,20100726,095700,1.6277,1.6283,1.6277,1.6281
GBPCHF,20100726,095800,1.6282,1.6285,1.6281,1.6285
GBPCHF,20100726,095900,1.6284,1.6287,1.6281,1.6287
GBPCHF,20100726,100000,1.6286,1.6288,1.6284,1.6285
GBPCHF,20100726,100100,1.6286,1.6288,1.6286,1.6287
GBPCHF,20100726,100200,1.6288,1.6290,1.6286,1.6286
GBPCHF,20100726,100300,1.6285,1.6287,1.6285,1.6286
GBPCHF,20100726,100400,1.6285,1.6286,1.6284,1.6284
GBPCHF,20100726,100500,1.6285,1.6285,1.6284,1.6285
GBPCHF,20100726,100600,1.6284,1.6285,1.6282,1.6285
GBPCHF,20100726,100700,1.6284,1.6284,1.6280,1.6280
GBPCHF,20100726,100800,1.6279,1.6280,1.6273,1.6273
GBPCHF,20100726,100900,1.6272,1.6275,1.6271,1.6275
GBPCHF,20100726,101000,1.6274,1.6275,1.6272,1.6275
GBPCHF,20100726,101100,1.6274,1.6279,1.6273,1.6279
GBPCHF,20100726,101200,1.6280,1.6282,1.6279,1.6282
GBPCHF,20100726,101300,1.6282,1.6282,1.6282,1.6282
GBPCHF,20100726,101400,1.6284,1.6293,1.6284,1.6291
GBPCHF,20100726,101500,1.6292,1.6294,1.6287,1.6291
GBPCHF,20100726,101600,1.6290,1.6293,1.6290,1.6290
GBPCHF,20100726,101700,1.6289,1.6290,1.6287,1.6290
GBPCHF,20100726,101800,1.6289,1.6289,1.6285,1.6285
GBPCHF,20100726,101900,1.6286,1.6290,1.6286,1.6289
GBPCHF,20100726,102000,1.6290,1.6291,1.6289,1.6289
GBPCHF,20100726,102100,1.6290,1.6291,1.6289,1.6291
GBPCHF,20100726,102200,1.6292,1.6295,1.6291,1.6295
GBPCHF,20100726,102300,1.6294,1.6298,1.6293,1.6296
GBPCHF,20100726,102400,1.6297,1.6299,1.6296,1.6296
GBPCHF,20100726,102500,1.6297,1.6298,1.6293,1.6293
GBPCHF,20100726,102600,1.6292,1.6292,1.6289,1.6289
GBPCHF,20100726,102700,1.6288,1.6289,1.6283,1.6288
GBPCHF,20100726,102800,1.6287,1.6288,1.6283,1.6283
GBPCHF,20100726,102900,1.6282,1.6283,1.6279,1.6283
GBPCHF,20100726,103000,1.6284,1.6284,1.6281,1.6281
GBPCHF,20100726,103100,1.6282,1.6290,1.6282,1.6290
GBPCHF,20100726,103200,1.6291,1.6292,1.6287,1.6292
GBPCHF,20100726,103300,1.6293,1.6294,1.6292,1.6294
GBPCHF,20100726,103400,1.6293,1.6293,1.6291,1.6292
GBPCHF,20100726,103500,1.6293,1.6297,1.6291,1.6295
GBPCHF,20100726,103600,1.6294,1.6300,1.6294,1.6299
GBPCHF,20100726,103700,1.6298,1.6298,1.6293,1.6295
GBPCHF,20100726,103800,1.6296,1.6298,1.6295,1.6298
GBPCHF,20100726,103900,1.6297,1.6301,1.6297,1.6299
GBPCHF,20100726,104000,1.6300,1.6305,1.6300,1.6303
GBPCHF,20100726,104100,1.6302,1.6310,1.6300,1.6310
GBPCHF,20100726,104200,1.6309,1.6310,1.6309,1.6309
GBPCHF,20100726,104300,1.6310,1.6312,1.6310,1.6310
GBPCHF,20100726,104400,1.6311,1.6313,1.6309,1.6312
GBPCHF,20100726,104500,1.6311,1.6311,1.6306,1.6306
GBPCHF,20100726,104600,1.6307,1.6312,1.6307,1.6311
GBPCHF,20100726,104700,1.6310,1.6312,1.6309,1.6312
GBPCHF,20100726,104800,1.6313,1.6319,1.6313,1.6319
GBPCHF,20100726,104900,1.6320,1.6322,1.6318,1.6318
GBPCHF,20100726,105000,1.6319,1.6322,1.6319,1.6321
GBPCHF,20100726,105100,1.6322,1.6323,1.6322,1.6323
GBPCHF,20100726,105200,1.6324,1.6325,1.6322,1.6325
GBPCHF,20100726,105300,1.6326,1.6327,1.6325,1.6326
GBPCHF,20100726,105400,1.6327,1.6330,1.6327,1.6328
GBPCHF,20100726,105500,1.6329,1.6329,1.6327,1.6327
GBPCHF,20100726,105600,1.6328,1.6330,1.6325,1.6330
GBPCHF,20100726,105700,1.6331,1.6331,1.6330,1.6330
GBPCHF,20100726,105800,1.6331,1.6331,1.6325,1.6325
GBPCHF,20100726,105900,1.6324,1.6325,1.6322,1.6325
GBPCHF,20100726,110000,1.6326,1.6336,1.6326,1.6336
GBPCHF,20100726,110100,1.6337,1.6338,1.6334,1.6336
GBPCHF,20100726,110200,1.6335,1.6337,1.6334,1.6336
GBPCHF,20100726,110300,1.6335,1.6340,1.6334,1.6340
GBPCHF,20100726,110400,1.6341,1.6341,1.6337,1.6338
GBPCHF,20100726,110500,1.6339,1.6340,1.6338,1.6338
GBPCHF,20100726,110600,1.6339,1.6339,1.6335,1.6335
GBPCHF,20100726,110700,1.6334,1.6334,1.6332,1.6333
GBPCHF,20100726,110800,1.6332,1.6332,1.6331,1.6331
GBPCHF,20100726,110900,1.6330,1.6332,1.6330,1.6331
GBPCHF,20100726,111000,1.6332,1.6332,1.6322,1.6322
GBPCHF,20100726,111100,1.6321,1.6324,1.6321,1.6323
GBPCHF,20100726,111200,1.6324,1.6324,1.6319,1.6319
GBPCHF,20100726,111300,1.6320,1.6321,1.6318,1.6318
GBPCHF,20100726,111400,1.6319,1.6322,1.6317,1.6318
GBPCHF,20100726,111500,1.6319,1.6322,1.6315,1.6315
GBPCHF,20100726,111600,1.6313,1.6313,1.6311,1.6312
GBPCHF,20100726,111700,1.6311,1.6311,1.6308,1.6308
GBPCHF,20100726,111800,1.6309,1.6314,1.6309,1.6309
GBPCHF,20100726,111900,1.6310,1.6310,1.6306,1.6307
GBPCHF,20100726,112000,1.6308,1.6308,1.6305,1.6305
GBPCHF,20100726,112100,1.6306,1.6309,1.6306,1.6309
GBPCHF,20100726,112200,1.6308,1.6308,1.6305,1.6306
GBPCHF,20100726,112300,1.6307,1.6310,1.6307,1.6310
GBPCHF,20100726,112400,1.6309,1.6309,1.6306,1.6306
GBPCHF,20100726,112500,1.6305,1.6305,1.6302,1.6302
GBPCHF,20100726,112600,1.6301,1.6305,1.6299,1.6299
GBPCHF,20100726,112700,1.6298,1.6298,1.6293,1.6293
GBPCHF,20100726,112800,1.6292,1.6299,1.6292,1.6298
GBPCHF,20100726,112900,1.6299,1.6303,1.6299,1.6301
GBPCHF,20100726,113000,1.6300,1.6300,1.6298,1.6298
GBPCHF,20100726,113100,1.6299,1.6303,1.6299,1.6303
GBPCHF,20100726,113200,1.6304,1.6309,1.6304,1.6309
GBPCHF,20100726,113300,1.6310,1.6311,1.6310,1.6311
GBPCHF,20100726,113400,1.6312,1.6313,1.6311,1.6311
GBPCHF,20100726,113500,1.6312,1.6312,1.6310,1.6311
GBPCHF,20100726,113600,1.6310,1.6312,1.6308,1.6311
GBPCHF,20100726,113700,1.6310,1.6310,1.6306,1.6306
GBPCHF,20100726,113800,1.6307,1.6310,1.6304,1.6310
GBPCHF,20100726,113900,1.6309,1.6309,1.6300,1.6300
GBPCHF,20100726,114000,1.6299,1.6299,1.6298,1.6298
GBPCHF,20100726,114100,1.6299,1.6299,1.6293,1.6297
GBPCHF,20100726,114200,1.6298,1.6304,1.6298,1.6304
GBPCHF,20100726,114300,1.6305,1.6306,1.6302,1.6302
GBPCHF,20100726,114400,1.6303,1.6304,1.6298,1.6298
GBPCHF,20100726,114500,1.6297,1.6298,1.6292,1.6292
GBPCHF,20100726,114600,1.6293,1.6298,1.6292,1.6298
GBPCHF,20100726,114700,1.6297,1.6297,1.6294,1.6295
GBPCHF,20100726,114800,1.6296,1.6296,1.6295,1.6296
GBPCHF,20100726,114900,1.6295,1.6298,1.6294,1.6294
GBPCHF,20100726,115000,1.6293,1.6294,1.6290,1.6292
GBPCHF,20100726,115100,1.6291,1.6297,1.6291,1.6297
GBPCHF,20100726,115200,1.6298,1.6303,1.6297,1.6303
GBPCHF,20100726,115300,1.6304,1.6304,1.6303,1.6303
GBPCHF,20100726,115400,1.6302,1.6302,1.6298,1.6298
GBPCHF,20100726,115500,1.6297,1.6298,1.6296,1.6296
GBPCHF,20100726,115600,1.6295,1.6301,1.6295,1.6301
GBPCHF,20100726,115700,1.6300,1.6300,1.6299,1.6300
GBPCHF,20100726,115800,1.6299,1.6300,1.6299,1.6299
GBPCHF,20100726,115900,1.6300,1.6301,1.6297,1.6298
GBPCHF,20100726,120000,1.6297,1.6297,1.6295,1.6296
GBPCHF,20100726,120100,1.6295,1.6296,1.6291,1.6296
GBPCHF,20100726,120200,1.6297,1.6300,1.6297,1.6299
GBPCHF,20100726,120300,1.6298,1.6301,1.6298,1.6301
GBPCHF,20100726,120400,1.6300,1.6300,1.6299,1.6299
GBPCHF,20100726,120500,1.6298,1.6300,1.6297,1.6298
GBPCHF,20100726,120600,1.6299,1.6302,1.6298,1.6302
GBPCHF,20100726,120700,1.6303,1.6307,1.6303,1.6306
GBPCHF,20100726,120800,1.6307,1.6307,1.6305,1.6307
GBPCHF,20100726,120900,1.6306,1.6307,1.6303,1.6303
GBPCHF,20100726,121000,1.6302,1.6303,1.6301,1.6303
GBPCHF,20100726,121100,1.6302,1.6302,1.6297,1.6299
GBPCHF,20100726,121200,1.6300,1.6300,1.6298,1.6299
GBPCHF,20100726,121300,1.6300,1.6302,1.6297,1.6297
GBPCHF,20100726,121400,1.6298,1.6298,1.6296,1.6296
GBPCHF,20100726,121500,1.6295,1.6295,1.6292,1.6293
GBPCHF,20100726,121600,1.6292,1.6293,1.6289,1.6292
GBPCHF,20100726,121700,1.6293,1.6297,1.6293,1.6297
GBPCHF,20100726,121800,1.6296,1.6297,1.6295,1.6297
GBPCHF,20100726,121900,1.6296,1.6296,1.6295,1.6295
GBPCHF,20100726,122000,1.6294,1.6294,1.6293,1.6293
GBPCHF,20100726,122100,1.6292,1.6293,1.6292,1.6293
GBPCHF,20100726,122200,1.6292,1.6292,1.6288,1.6289
GBPCHF,20100726,122300,1.6288,1.6289,1.6287,1.6287
GBPCHF,20100726,122400,1.6288,1.6290,1.6288,1.6289
GBPCHF,20100726,122500,1.6288,1.6293,1.6288,1.6293
GBPCHF,20100726,122600,1.6292,1.6295,1.6289,1.6295
GBPCHF,20100726,122700,1.6296,1.6297,1.6294,1.6297
GBPCHF,20100726,122800,1.6296,1.6297,1.6295,1.6295
GBPCHF,20100726,122900,1.6294,1.6294,1.6291,1.6291
GBPCHF,20100726,123000,1.6292,1.6293,1.6291,1.6291
GBPCHF,20100726,123100,1.6292,1.6294,1.6292,1.6293
GBPCHF,20100726,123200,1.6292,1.6292,1.6288,1.6290
GBPCHF,20100726,123300,1.6291,1.6296,1.6290,1.6295
GBPCHF,20100726,123400,1.6296,1.6298,1.6296,1.6296
GBPCHF,20100726,123500,1.6295,1.6295,1.6293,1.6294
GBPCHF,20100726,123600,1.6294,1.6294,1.6292,1.6292
GBPCHF,20100726,123700,1.6293,1.6296,1.6293,1.6295
GBPCHF,20100726,123800,1.6296,1.6299,1.6296,1.6299
GBPCHF,20100726,123900,1.6298,1.6298,1.6297,1.6298
GBPCHF,20100726,124000,1.6297,1.6298,1.6297,1.6298
GBPCHF,20100726,124100,1.6297,1.6302,1.6297,1.6302
GBPCHF,20100726,124200,1.6304,1.6304,1.6300,1.6300
GBPCHF,20100726,124300,1.6299,1.6299,1.6293,1.6294
GBPCHF,20100726,124400,1.6295,1.6297,1.6295,1.6295
GBPCHF,20100726,124500,1.6294,1.6296,1.6294,1.6295
GBPCHF,20100726,124600,1.6296,1.6303,1.6296,1.6299
GBPCHF,20100726,124700,1.6298,1.6298,1.6296,1.6296
GBPCHF,20100726,124800,1.6295,1.6296,1.6293,1.6293
GBPCHF,20100726,124900,1.6292,1.6292,1.6288,1.6289
GBPCHF,20100726,125000,1.6290,1.6292,1.6289,1.6292
GBPCHF,20100726,125100,1.6293,1.6294,1.6293,1.6294
GBPCHF,20100726,125200,1.6295,1.6297,1.6287,1.6287
GBPCHF,20100726,125300,1.6288,1.6289,1.6285,1.6286
GBPCHF,20100726,125400,1.6287,1.6289,1.6285,1.6285
GBPCHF,20100726,125500,1.6286,1.6286,1.6281,1.6281
GBPCHF,20100726,125600,1.6280,1.6281,1.6278,1.6279
GBPCHF,20100726,125700,1.6280,1.6282,1.6280,1.6282
GBPCHF,20100726,125800,1.6283,1.6283,1.6277,1.6277
GBPCHF,20100726,125900,1.6278,1.6283,1.6278,1.6283
GBPCHF,20100726,130000,1.6282,1.6282,1.6281,1.6282
GBPCHF,20100726,130100,1.6283,1.6285,1.6283,1.6284
GBPCHF,20100726,130200,1.6283,1.6283,1.6280,1.6282
GBPCHF,20100726,130300,1.6281,1.6282,1.6281,1.6282
GBPCHF,20100726,130400,1.6283,1.6283,1.6279,1.6280
GBPCHF,20100726,130500,1.6281,1.6281,1.6279,1.6279
GBPCHF,20100726,130600,1.6280,1.6280,1.6279,1.6279
GBPCHF,20100726,130700,1.6278,1.6279,1.6278,1.6279
GBPCHF,20100726,130800,1.6280,1.6280,1.6277,1.6278
GBPCHF,20100726,130900,1.6277,1.6278,1.6276,1.6278
GBPCHF,20100726,131000,1.6277,1.6278,1.6276,1.6277
GBPCHF,20100726,131100,1.6276,1.6277,1.6275,1.6276
GBPCHF,20100726,131200,1.6275,1.6276,1.6274,1.6275
GBPCHF,20100726,131300,1.6276,1.6277,1.6276,1.6276
GBPCHF,20100726,131400,1.6275,1.6286,1.6275,1.6284
GBPCHF,20100726,131500,1.6282,1.6284,1.6279,1.6284
GBPCHF,20100726,131600,1.6285,1.6286,1.6277,1.6280
GBPCHF,20100726,131700,1.6281,1.6300,1.6281,1.6300
GBPCHF,20100726,131800,1.6299,1.6299,1.6285,1.6289
GBPCHF,20100726,131900,1.6288,1.6289,1.6285,1.6289
GBPCHF,20100726,132000,1.6288,1.6288,1.6280,1.6280
GBPCHF,20100726,132100,1.6281,1.6283,1.6279,1.6279
GBPCHF,20100726,132200,1.6280,1.6285,1.6280,1.6281
GBPCHF,20100726,132300,1.6280,1.6280,1.6276,1.6276
GBPCHF,20100726,132400,1.6275,1.6278,1.6275,1.6277
GBPCHF,20100726,132500,1.6276,1.6280,1.6275,1.6280
GBPCHF,20100726,132600,1.6279,1.6282,1.6275,1.6275
GBPCHF,20100726,132700,1.6274,1.6276,1.6273,1.6276
GBPCHF,20100726,132800,1.6275,1.6276,1.6275,1.6276
GBPCHF,20100726,132900,1.6275,1.6276,1.6271,1.6272
GBPCHF,20100726,133000,1.6271,1.6272,1.6267,1.6268
GBPCHF,20100726,133100,1.6269,1.6270,1.6266,1.6266
GBPCHF,20100726,133200,1.6267,1.6272,1.6267,1.6271
GBPCHF,20100726,133300,1.6270,1.6271,1.6261,1.6261
GBPCHF,20100726,133400,1.6262,1.6265,1.6262,1.6265
GBPCHF,20100726,133500,1.6264,1.6267,1.6264,1.6267
GBPCHF,20100726,133600,1.6266,1.6266,1.6265,1.6265
GBPCHF,20100726,133700,1.6266,1.6268,1.6266,1.6267
GBPCHF,20100726,133800,1.6266,1.6266,1.6265,1.6265
GBPCHF,20100726,133900,1.6266,1.6271,1.6266,1.6271
GBPCHF,20100726,134000,1.6272,1.6274,1.6272,1.6273
GBPCHF,20100726,134100,1.6272,1.6274,1.6271,1.6272
GBPCHF,20100726,134200,1.6271,1.6271,1.6269,1.6270
GBPCHF,20100726,134300,1.6271,1.6272,1.6268,1.6269
GBPCHF,20100726,134400,1.6268,1.6273,1.6268,1.6270
GBPCHF,20100726,134500,1.6271,1.6275,1.6271,1.6273
GBPCHF,20100726,134600,1.6274,1.6274,1.6273,1.6274
GBPCHF,20100726,134700,1.6275,1.6276,1.6273,1.6274
GBPCHF,20100726,134800,1.6273,1.6273,1.6263,1.6264
GBPCHF,20100726,134900,1.6265,1.6266,1.6263,1.6264
GBPCHF,20100726,135000,1.6265,1.6271,1.6265,1.6269
GBPCHF,20100726,135100,1.6268,1.6268,1.6267,1.6268
GBPCHF,20100726,135200,1.6269,1.6270,1.6269,1.6270
GBPCHF,20100726,135300,1.6269,1.6269,1.6262,1.6266
GBPCHF,20100726,135400,1.6267,1.6274,1.6266,1.6274
GBPCHF,20100726,135500,1.6275,1.6277,1.6274,1.6276
GBPCHF,20100726,135600,1.6275,1.6278,1.6274,1.6278
GBPCHF,20100726,135700,1.6277,1.6277,1.6272,1.6272
GBPCHF,20100726,135800,1.6271,1.6272,1.6270,1.6272
GBPCHF,20100726,135900,1.6273,1.6275,1.6273,1.6274
GBPCHF,20100726,140000,1.6273,1.6278,1.6273,1.6278
GBPCHF,20100726,140100,1.6280,1.6280,1.6271,1.6272
GBPCHF,20100726,140200,1.6273,1.6279,1.6273,1.6275
GBPCHF,20100726,140300,1.6276,1.6276,1.6271,1.6271
GBPCHF,20100726,140400,1.6270,1.6276,1.6269,1.6276
GBPCHF,20100726,140500,1.6277,1.6277,1.6272,1.6273
GBPCHF,20100726,140600,1.6272,1.6272,1.6271,1.6272
GBPCHF,20100726,140700,1.6271,1.6272,1.6264,1.6265
GBPCHF,20100726,140800,1.6264,1.6266,1.6264,1.6265
GBPCHF,20100726,140900,1.6266,1.6273,1.6266,1.6273
GBPCHF,20100726,141000,1.6274,1.6274,1.6271,1.6271
GBPCHF,20100726,141100,1.6270,1.6270,1.6267,1.6268
GBPCHF,20100726,141200,1.6269,1.6270,1.6267,1.6270
GBPCHF,20100726,141300,1.6269,1.6271,1.6269,1.6271
GBPCHF,20100726,141400,1.6270,1.6270,1.6264,1.6265
GBPCHF,20100726,141500,1.6264,1.6268,1.6264,1.6268
GBPCHF,20100726,141600,1.6269,1.6271,1.6268,1.6268
GBPCHF,20100726,141700,1.6267,1.6274,1.6267,1.6272
GBPCHF,20100726,141800,1.6273,1.6273,1.6272,1.6272
GBPCHF,20100726,141900,1.6273,1.6273,1.6272,1.6273
GBPCHF,20100726,142000,1.6274,1.6274,1.6272,1.6272
GBPCHF,20100726,142100,1.6273,1.6273,1.6272,1.6273
GBPCHF,20100726,142200,1.6274,1.6274,1.6274,1.6274
GBPCHF,20100726,142300,1.6273,1.6276,1.6273,1.6276
GBPCHF,20100726,142400,1.6275,1.6276,1.6274,1.6275
GBPCHF,20100726,142500,1.6276,1.6277,1.6276,1.6277
GBPCHF,20100726,142600,1.6278,1.6278,1.6277,1.6277
GBPCHF,20100726,142700,1.6276,1.6278,1.6276,1.6277
GBPCHF,20100726,142800,1.6276,1.6278,1.6276,1.6277
GBPCHF,20100726,142900,1.6276,1.6277,1.6275,1.6276
GBPCHF,20100726,143000,1.6277,1.6277,1.6275,1.6275
GBPCHF,20100726,143100,1.6276,1.6278,1.6275,1.6275
GBPCHF,20100726,143200,1.6276,1.6276,1.6270,1.6271
GBPCHF,20100726,143300,1.6270,1.6270,1.6268,1.6270
GBPCHF,20100726,143400,1.6271,1.6272,1.6270,1.6272
GBPCHF,20100726,143500,1.6274,1.6276,1.6274,1.6276
GBPCHF,20100726,143600,1.6277,1.6282,1.6277,1.6280
GBPCHF,20100726,143700,1.6279,1.6279,1.6278,1.6278
GBPCHF,20100726,143800,1.6277,1.6278,1.6276,1.6277
GBPCHF,20100726,143900,1.6276,1.6278,1.6274,1.6276
GBPCHF,20100726,144000,1.6275,1.6275,1.6274,1.6275
GBPCHF,20100726,144100,1.6274,1.6275,1.6274,1.6274
GBPCHF,20100726,144200,1.6273,1.6275,1.6272,1.6272
GBPCHF,20100726,144300,1.6273,1.6276,1.6273,1.6274
GBPCHF,20100726,144400,1.6273,1.6274,1.6273,1.6274
GBPCHF,20100726,144500,1.6275,1.6276,1.6275,1.6275
GBPCHF,20100726,144600,1.6274,1.6274,1.6274,1.6274
GBPCHF,20100726,144700,1.6274,1.6274,1.6274,1.6274
GBPCHF,20100726,144800,1.6274,1.6274,1.6272,1.6274
GBPCHF,20100726,144900,1.6275,1.6277,1.6275,1.6275
GBPCHF,20100726,145000,1.6274,1.6277,1.6272,1.6277
GBPCHF,20100726,145100,1.6275,1.6276,1.6274,1.6275
GBPCHF,20100726,145200,1.6276,1.6276,1.6275,1.6276
GBPCHF,20100726,145300,1.6277,1.6279,1.6277,1.6278
GBPCHF,20100726,145400,1.6277,1.6277,1.6274,1.6275
GBPCHF,20100726,145500,1.6276,1.6277,1.6274,1.6277
GBPCHF,20100726,145600,1.6276,1.6277,1.6272,1.6272
GBPCHF,20100726,145700,1.6271,1.6273,1.6270,1.6272
GBPCHF,20100726,145800,1.6273,1.6275,1.6272,1.6275
GBPCHF,20100726,145900,1.6276,1.6276,1.6274,1.6275
GBPCHF,20100726,150000,1.6276,1.6277,1.6275,1.6276
GBPCHF,20100726,150100,1.6275,1.6277,1.6275,1.6276
GBPCHF,20100726,150200,1.6277,1.6278,1.6277,1.6278
GBPCHF,20100726,150300,1.6279,1.6284,1.6279,1.6283
GBPCHF,20100726,150400,1.6284,1.6284,1.6283,1.6284
GBPCHF,20100726,150500,1.6285,1.6285,1.6285,1.6285
GBPCHF,20100726,150600,1.6284,1.6285,1.6282,1.6285
GBPCHF,20100726,150700,1.6284,1.6284,1.6280,1.6280
GBPCHF,20100726,150800,1.6279,1.6280,1.6279,1.6279
GBPCHF,20100726,150900,1.6278,1.6282,1.6278,1.6281
GBPCHF,20100726,151000,1.6280,1.6281,1.6276,1.6281
GBPCHF,20100726,151100,1.6280,1.6282,1.6279,1.6282
GBPCHF,20100726,151200,1.6281,1.6282,1.6280,1.6280
GBPCHF,20100726,151300,1.6279,1.6281,1.6278,1.6279
GBPCHF,20100726,151400,1.6280,1.6280,1.6272,1.6274
GBPCHF,20100726,151500,1.6273,1.6276,1.6273,1.6273
GBPCHF,20100726,151600,1.6272,1.6273,1.6270,1.6271
GBPCHF,20100726,151700,1.6272,1.6272,1.6270,1.6270
GBPCHF,20100726,151800,1.6269,1.6269,1.6265,1.6265
GBPCHF,20100726,151900,1.6264,1.6264,1.6247,1.6251
GBPCHF,20100726,152000,1.6250,1.6252,1.6250,1.6251
GBPCHF,20100726,152100,1.6249,1.6254,1.6248,1.6254
GBPCHF,20100726,152200,1.6255,1.6255,1.6252,1.6252
GBPCHF,20100726,152300,1.6251,1.6252,1.6247,1.6247
GBPCHF,20100726,152400,1.6246,1.6247,1.6243,1.6247
GBPCHF,20100726,152500,1.6248,1.6249,1.6247,1.6247
GBPCHF,20100726,152600,1.6248,1.6249,1.6244,1.6244
GBPCHF,20100726,152700,1.6245,1.6246,1.6245,1.6245
GBPCHF,20100726,152800,1.6246,1.6246,1.6244,1.6244
GBPCHF,20100726,152900,1.6245,1.6246,1.6240,1.6240
GBPCHF,20100726,153000,1.6239,1.6241,1.6236,1.6241
GBPCHF,20100726,153100,1.6240,1.6241,1.6236,1.6238
GBPCHF,20100726,153200,1.6237,1.6252,1.6236,1.6252
GBPCHF,20100726,153300,1.6251,1.6253,1.6245,1.6246
GBPCHF,20100726,153400,1.6247,1.6252,1.6247,1.6251
GBPCHF,20100726,153500,1.6250,1.6250,1.6248,1.6248
GBPCHF,20100726,153600,1.6249,1.6251,1.6248,1.6248
GBPCHF,20100726,153700,1.6249,1.6249,1.6244,1.6245
GBPCHF,20100726,153800,1.6244,1.6244,1.6238,1.6239
GBPCHF,20100726,153900,1.6238,1.6238,1.6235,1.6236
GBPCHF,20100726,154000,1.6235,1.6235,1.6231,1.6233
GBPCHF,20100726,154100,1.6234,1.6234,1.6229,1.6231
GBPCHF,20100726,154200,1.6234,1.6235,1.6229,1.6229
GBPCHF,20100726,154300,1.6230,1.6231,1.6229,1.6231
GBPCHF,20100726,154400,1.6230,1.6230,1.6226,1.6230
GBPCHF,20100726,154500,1.6231,1.6232,1.6231,1.6232
GBPCHF,20100726,154600,1.6231,1.6239,1.6231,1.6237
GBPCHF,20100726,154700,1.6236,1.6236,1.6225,1.6225
GBPCHF,20100726,154800,1.6224,1.6230,1.6224,1.6230
GBPCHF,20100726,154900,1.6229,1.6230,1.6227,1.6227
GBPCHF,20100726,155000,1.6226,1.6230,1.6226,1.6230
GBPCHF,20100726,155100,1.6229,1.6239,1.6229,1.6238
GBPCHF,20100726,155200,1.6237,1.6237,1.6234,1.6234
GBPCHF,20100726,155300,1.6235,1.6235,1.6231,1.6234
GBPCHF,20100726,155400,1.6235,1.6237,1.6234,1.6236
GBPCHF,20100726,155500,1.6235,1.6236,1.6233,1.6234
GBPCHF,20100726,155600,1.6235,1.6235,1.6233,1.6235
GBPCHF,20100726,155700,1.6236,1.6238,1.6236,1.6238
GBPCHF,20100726,155800,1.6239,1.6241,1.6239,1.6241
GBPCHF,20100726,155900,1.6242,1.6242,1.6238,1.6239
GBPCHF,20100726,160000,1.6238,1.6241,1.6238,1.6239
GBPCHF,20100726,160100,1.6238,1.6243,1.6238,1.6239
GBPCHF,20100726,160200,1.6240,1.6252,1.6240,1.6252
GBPCHF,20100726,160300,1.6253,1.6256,1.6252,1.6255
GBPCHF,20100726,160400,1.6253,1.6253,1.6248,1.6248
GBPCHF,20100726,160500,1.6246,1.6247,1.6243,1.6247
GBPCHF,20100726,160600,1.6248,1.6251,1.6246,1.6248
GBPCHF,20100726,160700,1.6247,1.6249,1.6247,1.6248
GBPCHF,20100726,160800,1.6247,1.6250,1.6245,1.6246
GBPCHF,20100726,160900,1.6247,1.6252,1.6247,1.6251
GBPCHF,20100726,161000,1.6250,1.6250,1.6245,1.6245
GBPCHF,20100726,161100,1.6244,1.6251,1.6243,1.6251
GBPCHF,20100726,161200,1.6250,1.6250,1.6247,1.6248
GBPCHF,20100726,161300,1.6249,1.6250,1.6247,1.6247
GBPCHF,20100726,161400,1.6246,1.6250,1.6245,1.6250
GBPCHF,20100726,161500,1.6249,1.6249,1.6244,1.6247
GBPCHF,20100726,161600,1.6248,1.6248,1.6243,1.6243
GBPCHF,20100726,161700,1.6244,1.6244,1.6238,1.6241
GBPCHF,20100726,161800,1.6240,1.6241,1.6235,1.6235
GBPCHF,20100726,161900,1.6233,1.6233,1.6230,1.6233
GBPCHF,20100726,162000,1.6232,1.6232,1.6230,1.6232
GBPCHF,20100726,162100,1.6231,1.6232,1.6227,1.6227
GBPCHF,20100726,162200,1.6226,1.6226,1.6221,1.6221
GBPCHF,20100726,162300,1.6220,1.6220,1.6217,1.6218
GBPCHF,20100726,162400,1.6217,1.6222,1.6217,1.6222
GBPCHF,20100726,162500,1.6221,1.6223,1.6221,1.6223
GBPCHF,20100726,162600,1.6224,1.6226,1.6223,1.6226
GBPCHF,20100726,162700,1.6224,1.6226,1.6220,1.6220
GBPCHF,20100726,162800,1.6221,1.6221,1.6220,1.6220
GBPCHF,20100726,162900,1.6219,1.6219,1.6218,1.6218
GBPCHF,20100726,163000,1.6217,1.6218,1.6217,1.6217
GBPCHF,20100726,163100,1.6218,1.6219,1.6213,1.6213
GBPCHF,20100726,163200,1.6212,1.6214,1.6209,1.6209
GBPCHF,20100726,163300,1.6210,1.6210,1.6208,1.6208
GBPCHF,20100726,163400,1.6209,1.6220,1.6209,1.6216
GBPCHF,20100726,163500,1.6215,1.6218,1.6215,1.6218
GBPCHF,20100726,163600,1.6216,1.6218,1.6216,1.6217
GBPCHF,20100726,163700,1.6218,1.6218,1.6215,1.6217
GBPCHF,20100726,163800,1.6216,1.6217,1.6216,1.6217
GBPCHF,20100726,163900,1.6218,1.6221,1.6217,1.6221
GBPCHF,20100726,164000,1.6220,1.6220,1.6219,1.6219
GBPCHF,20100726,164100,1.6218,1.6220,1.6218,1.6219
GBPCHF,20100726,164200,1.6218,1.6218,1.6213,1.6214
GBPCHF,20100726,164300,1.6213,1.6216,1.6211,1.6211
GBPCHF,20100726,164400,1.6210,1.6210,1.6207,1.6207
GBPCHF,20100726,164500,1.6205,1.6206,1.6203,1.6205
GBPCHF,20100726,164600,1.6204,1.6208,1.6204,1.6207
GBPCHF,20100726,164700,1.6206,1.6207,1.6205,1.6206
GBPCHF,20100726,164800,1.6205,1.6207,1.6205,1.6207
GBPCHF,20100726,164900,1.6208,1.6210,1.6208,1.6210
GBPCHF,20100726,165000,1.6209,1.6211,1.6209,1.6211
GBPCHF,20100726,165100,1.6210,1.6214,1.6210,1.6214
GBPCHF,20100726,165200,1.6215,1.6217,1.6215,1.6216
GBPCHF,20100726,165300,1.6217,1.6217,1.6210,1.6210
GBPCHF,20100726,165400,1.6209,1.6210,1.6204,1.6204
GBPCHF,20100726,165500,1.6203,1.6206,1.6203,1.6206
GBPCHF,20100726,165600,1.6205,1.6206,1.6200,1.6206
GBPCHF,20100726,165700,1.6205,1.6208,1.6204,1.6206
GBPCHF,20100726,165800,1.6205,1.6205,1.6203,1.6203
GBPCHF,20100726,165900,1.6202,1.6202,1.6200,1.6200
GBPCHF,20100726,170000,1.6199,1.6213,1.6197,1.6213
GBPCHF,20100726,170100,1.6212,1.6212,1.6205,1.6205
GBPCHF,20100726,170200,1.6206,1.6208,1.6206,1.6206
GBPCHF,20100726,170300,1.6205,1.6205,1.6203,1.6204
GBPCHF,20100726,170400,1.6205,1.6208,1.6205,1.6207
GBPCHF,20100726,170500,1.6206,1.6206,1.6204,1.6205
GBPCHF,20100726,170600,1.6206,1.6206,1.6203,1.6203
GBPCHF,20100726,170700,1.6204,1.6204,1.6200,1.6201
GBPCHF,20100726,170800,1.6200,1.6202,1.6199,1.6202
GBPCHF,20100726,170900,1.6203,1.6206,1.6203,1.6203
GBPCHF,20100726,171000,1.6202,1.6203,1.6200,1.6202
GBPCHF,20100726,171100,1.6201,1.6201,1.6197,1.6197
GBPCHF,20100726,171200,1.6196,1.6198,1.6195,1.6195
GBPCHF,20100726,171300,1.6196,1.6199,1.6196,1.6199
GBPCHF,20100726,171400,1.6200,1.6204,1.6200,1.6204
GBPCHF,20100726,171500,1.6203,1.6203,1.6200,1.6201
GBPCHF,20100726,171600,1.6202,1.6204,1.6197,1.6197
GBPCHF,20100726,171700,1.6195,1.6195,1.6183,1.6189
GBPCHF,20100726,171800,1.6191,1.6197,1.6190,1.6197
GBPCHF,20100726,171900,1.6198,1.6202,1.6198,1.6201
GBPCHF,20100726,172000,1.6200,1.6208,1.6200,1.6208
GBPCHF,20100726,172100,1.6209,1.6209,1.6194,1.6196
GBPCHF,20100726,172200,1.6197,1.6199,1.6194,1.6199
GBPCHF,20100726,172300,1.6198,1.6201,1.6198,1.6201
GBPCHF,20100726,172400,1.6202,1.6211,1.6202,1.6206
GBPCHF,20100726,172500,1.6205,1.6208,1.6204,1.6207
GBPCHF,20100726,172600,1.6206,1.6213,1.6205,1.6213
GBPCHF,20100726,172700,1.6212,1.6213,1.6209,1.6213
GBPCHF,20100726,172800,1.6212,1.6213,1.6212,1.6213
GBPCHF,20100726,172900,1.6212,1.6212,1.6208,1.6209
GBPCHF,20100726,173000,1.6208,1.6212,1.6208,1.6211
GBPCHF,20100726,173100,1.6212,1.6216,1.6211,1.6216
GBPCHF,20100726,173200,1.6217,1.6217,1.6214,1.6214
GBPCHF,20100726,173300,1.6213,1.6214,1.6211,1.6211
GBPCHF,20100726,173400,1.6212,1.6214,1.6211,1.6214
GBPCHF,20100726,173500,1.6215,1.6215,1.6211,1.6211
GBPCHF,20100726,173600,1.6212,1.6213,1.6212,1.6213
GBPCHF,20100726,173700,1.6214,1.6215,1.6214,1.6215
GBPCHF,20100726,173800,1.6216,1.6217,1.6216,1.6216
GBPCHF,20100726,173900,1.6217,1.6219,1.6217,1.6218
GBPCHF,20100726,174000,1.6219,1.6225,1.6219,1.6224
GBPCHF,20100726,174100,1.6225,1.6225,1.6222,1.6223
GBPCHF,20100726,174200,1.6224,1.6224,1.6221,1.6221
GBPCHF,20100726,174300,1.6222,1.6224,1.6222,1.6224
GBPCHF,20100726,174400,1.6225,1.6225,1.6224,1.6224
GBPCHF,20100726,174500,1.6225,1.6226,1.6225,1.6225
GBPCHF,20100726,174600,1.6226,1.6227,1.6224,1.6224
GBPCHF,20100726,174700,1.6225,1.6226,1.6223,1.6226
GBPCHF,20100726,174800,1.6227,1.6227,1.6225,1.6225
GBPCHF,20100726,174900,1.6226,1.6226,1.6225,1.6226
GBPCHF,20100726,175000,1.6225,1.6229,1.6225,1.6229
GBPCHF,20100726,175100,1.6230,1.6231,1.6230,1.6231
GBPCHF,20100726,175200,1.6231,1.6231,1.6229,1.6229
GBPCHF,20100726,175300,1.6230,1.6231,1.6230,1.6231
GBPCHF,20100726,175400,1.6230,1.6232,1.6230,1.6231
GBPCHF,20100726,175500,1.6232,1.6232,1.6229,1.6229
GBPCHF,20100726,175600,1.6228,1.6228,1.6216,1.6217
GBPCHF,20100726,175700,1.6218,1.6223,1.6218,1.6222
GBPCHF,20100726,175800,1.6221,1.6221,1.6218,1.6219
GBPCHF,20100726,175900,1.6220,1.6231,1.6220,1.6231
GBPCHF,20100726,180000,1.6230,1.6232,1.6230,1.6231
GBPCHF,20100726,180100,1.6230,1.6231,1.6229,1.6231
GBPCHF,20100726,180200,1.6230,1.6231,1.6230,1.6230
GBPCHF,20100726,180300,1.6231,1.6233,1.6231,1.6231
GBPCHF,20100726,180400,1.6232,1.6237,1.6231,1.6236
GBPCHF,20100726,180500,1.6235,1.6235,1.6227,1.6228
GBPCHF,20100726,180600,1.6227,1.6227,1.6223,1.6225
GBPCHF,20100726,180700,1.6226,1.6232,1.6226,1.6230
GBPCHF,20100726,180800,1.6231,1.6231,1.6229,1.6230
GBPCHF,20100726,180900,1.6231,1.6231,1.6219,1.6220
GBPCHF,20100726,181000,1.6219,1.6220,1.6214,1.6217
GBPCHF,20100726,181100,1.6216,1.6216,1.6214,1.6214
GBPCHF,20100726,181200,1.6213,1.6217,1.6212,1.6217
GBPCHF,20100726,181300,1.6216,1.6216,1.6214,1.6215
GBPCHF,20100726,181400,1.6216,1.6216,1.6207,1.6207
GBPCHF,20100726,181500,1.6208,1.6219,1.6208,1.6219
GBPCHF,20100726,181600,1.6220,1.6220,1.6218,1.6220
GBPCHF,20100726,181700,1.6221,1.6222,1.6220,1.6221
GBPCHF,20100726,181800,1.6220,1.6221,1.6219,1.6221
GBPCHF,20100726,181900,1.6220,1.6221,1.6216,1.6216
GBPCHF,20100726,182000,1.6217,1.6222,1.6217,1.6221
GBPCHF,20100726,182100,1.6220,1.6222,1.6219,1.6220
GBPCHF,20100726,182200,1.6219,1.6219,1.6215,1.6215
GBPCHF,20100726,182300,1.6216,1.6218,1.6216,1.6217
GBPCHF,20100726,182400,1.6218,1.6221,1.6218,1.6220
GBPCHF,20100726,182500,1.6219,1.6219,1.6216,1.6216
GBPCHF,20100726,182600,1.6215,1.6216,1.6214,1.6216
GBPCHF,20100726,182700,1.6215,1.6216,1.6214,1.6214
GBPCHF,20100726,182800,1.6215,1.6218,1.6214,1.6218
GBPCHF,20100726,182900,1.6219,1.6219,1.6217,1.6219
GBPCHF,20100726,183000,1.6220,1.6223,1.6220,1.6223
GBPCHF,20100726,183100,1.6224,1.6224,1.6223,1.6224
GBPCHF,20100726,183200,1.6225,1.6227,1.6225,1.6227
GBPCHF,20100726,183300,1.6228,1.6229,1.6228,1.6228
GBPCHF,20100726,183400,1.6227,1.6227,1.6225,1.6225
GBPCHF,20100726,183500,1.6225,1.6226,1.6225,1.6225
GBPCHF,20100726,183600,1.6226,1.6229,1.6226,1.6228
GBPCHF,20100726,183700,1.6229,1.6232,1.6228,1.6232
GBPCHF,20100726,183800,1.6231,1.6232,1.6231,1.6231
GBPCHF,20100726,183900,1.6232,1.6236,1.6231,1.6236
GBPCHF,20100726,184000,1.6237,1.6239,1.6237,1.6239
GBPCHF,20100726,184100,1.6238,1.6240,1.6237,1.6238
GBPCHF,20100726,184200,1.6239,1.6240,1.6239,1.6239
GBPCHF,20100726,184300,1.6238,1.6238,1.6236,1.6237
GBPCHF,20100726,184400,1.6238,1.6238,1.6238,1.6238
GBPCHF,20100726,184500,1.6237,1.6237,1.6233,1.6235
GBPCHF,20100726,184600,1.6234,1.6237,1.6233,1.6236
GBPCHF,20100726,184700,1.6235,1.6235,1.6231,1.6233
GBPCHF,20100726,184800,1.6234,1.6234,1.6232,1.6232
GBPCHF,20100726,184900,1.6233,1.6234,1.6232,1.6234
GBPCHF,20100726,185000,1.6233,1.6234,1.6231,1.6234
GBPCHF,20100726,185100,1.6233,1.6233,1.6232,1.6233
GBPCHF,20100726,185200,1.6232,1.6232,1.6229,1.6230
GBPCHF,20100726,185300,1.6232,1.6234,1.6232,1.6233
GBPCHF,20100726,185400,1.6234,1.6234,1.6231,1.6231
GBPCHF,20100726,185500,1.6230,1.6230,1.6229,1.6229
GBPCHF,20100726,185600,1.6228,1.6228,1.6228,1.6228
GBPCHF,20100726,185700,1.6229,1.6233,1.6229,1.6232
GBPCHF,20100726,185800,1.6233,1.6236,1.6233,1.6234
GBPCHF,20100726,185900,1.6235,1.6236,1.6235,1.6235
GBPCHF,20100726,190000,1.6236,1.6237,1.6235,1.6235
GBPCHF,20100726,190100,1.6232,1.6234,1.6229,1.6229
GBPCHF,20100726,190200,1.6228,1.6231,1.6228,1.6228
GBPCHF,20100726,190300,1.6229,1.6230,1.6226,1.6226
GBPCHF,20100726,190400,1.6227,1.6227,1.6224,1.6225
GBPCHF,20100726,190500,1.6224,1.6225,1.6223,1.6223
GBPCHF,20100726,190600,1.6224,1.6226,1.6221,1.6226
GBPCHF,20100726,190700,1.6227,1.6228,1.6226,1.6226
GBPCHF,20100726,190800,1.6225,1.6226,1.6224,1.6226
GBPCHF,20100726,190900,1.6227,1.6227,1.6223,1.6224
GBPCHF,20100726,191000,1.6223,1.6224,1.6222,1.6223
GBPCHF,20100726,191100,1.6224,1.6226,1.6224,1.6226
GBPCHF,20100726,191200,1.6225,1.6226,1.6225,1.6226
GBPCHF,20100726,191300,1.6225,1.6225,1.6224,1.6224
GBPCHF,20100726,191400,1.6225,1.6225,1.6224,1.6225
GBPCHF,20100726,191500,1.6224,1.6224,1.6222,1.6223
GBPCHF,20100726,191600,1.6224,1.6228,1.6224,1.6228
GBPCHF,20100726,191700,1.6229,1.6230,1.6229,1.6229
GBPCHF,20100726,191800,1.6228,1.6229,1.6227,1.6229
GBPCHF,20100726,191900,1.6230,1.6234,1.6230,1.6234
GBPCHF,20100726,192000,1.6233,1.6233,1.6227,1.6227
GBPCHF,20100726,192100,1.6226,1.6227,1.6226,1.6227
GBPCHF,20100726,192200,1.6226,1.6226,1.6223,1.6224
GBPCHF,20100726,192300,1.6225,1.6226,1.6224,1.6224
GBPCHF,20100726,192400,1.6225,1.6225,1.6223,1.6224
GBPCHF,20100726,192500,1.6225,1.6225,1.6225,1.6225
GBPCHF,20100726,192600,1.6226,1.6226,1.6225,1.6226
GBPCHF,20100726,192700,1.6226,1.6226,1.6226,1.6226
GBPCHF,20100726,192800,1.6225,1.6225,1.6223,1.6223
GBPCHF,20100726,192900,1.6224,1.6226,1.6224,1.6226
GBPCHF,20100726,193000,1.6227,1.6227,1.6226,1.6226
GBPCHF,20100726,193100,1.6227,1.6231,1.6227,1.6230
GBPCHF,20100726,193200,1.6229,1.6230,1.6229,1.6230
GBPCHF,20100726,193300,1.6229,1.6230,1.6229,1.6230
GBPCHF,20100726,193400,1.6229,1.6231,1.6229,1.6231
GBPCHF,20100726,193500,1.6232,1.6233,1.6232,1.6233
GBPCHF,20100726,193600,1.6234,1.6234,1.6234,1.6234
GBPCHF,20100726,193700,1.6234,1.6235,1.6233,1.6234
GBPCHF,20100726,193800,1.6233,1.6234,1.6229,1.6230
GBPCHF,20100726,193900,1.6229,1.6234,1.6229,1.6234
GBPCHF,20100726,194000,1.6235,1.6237,1.6235,1.6236
GBPCHF,20100726,194100,1.6237,1.6239,1.6236,1.6239
GBPCHF,20100726,194200,1.6240,1.6240,1.6239,1.6239
GBPCHF,20100726,194300,1.6240,1.6240,1.6239,1.6239
GBPCHF,20100726,194400,1.6238,1.6239,1.6238,1.6239
GBPCHF,20100726,194500,1.6238,1.6241,1.6238,1.6241
GBPCHF,20100726,194600,1.6242,1.6242,1.6236,1.6236
GBPCHF,20100726,194700,1.6237,1.6238,1.6236,1.6237
GBPCHF,20100726,194800,1.6236,1.6236,1.6235,1.6235
GBPCHF,20100726,194900,1.6234,1.6234,1.6232,1.6233
GBPCHF,20100726,195000,1.6232,1.6232,1.6230,1.6232
GBPCHF,20100726,195100,1.6233,1.6233,1.6231,1.6232
GBPCHF,20100726,195200,1.6233,1.6236,1.6232,1.6234
GBPCHF,20100726,195300,1.6233,1.6236,1.6233,1.6236
GBPCHF,20100726,195400,1.6237,1.6241,1.6237,1.6241
GBPCHF,20100726,195500,1.6242,1.6245,1.6242,1.6244
GBPCHF,20100726,195600,1.6245,1.6246,1.6245,1.6246
GBPCHF,20100726,195700,1.6245,1.6247,1.6245,1.6247
GBPCHF,20100726,195800,1.6248,1.6248,1.6245,1.6245
GBPCHF,20100726,195900,1.6247,1.6248,1.6246,1.6247
GBPCHF,20100726,200000,1.6246,1.6248,1.6245,1.6248
GBPCHF,20100726,200100,1.6249,1.6255,1.6249,1.6255
GBPCHF,20100726,200200,1.6254,1.6255,1.6253,1.6253
GBPCHF,20100726,200300,1.6253,1.6253,1.6253,1.6253
GBPCHF,20100726,200400,1.6254,1.6254,1.6253,1.6254
GBPCHF,20100726,200500,1.6253,1.6253,1.6252,1.6253
GBPCHF,20100726,200600,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100726,200700,1.6254,1.6255,1.6253,1.6254
GBPCHF,20100726,200800,1.6253,1.6253,1.6252,1.6252
GBPCHF,20100726,200900,1.6253,1.6254,1.6253,1.6254
GBPCHF,20100726,201000,1.6253,1.6253,1.6251,1.6251
GBPCHF,20100726,201100,1.6250,1.6250,1.6249,1.6250
GBPCHF,20100726,201200,1.6249,1.6250,1.6249,1.6250
GBPCHF,20100726,201300,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100726,201400,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100726,201500,1.6246,1.6248,1.6246,1.6248
GBPCHF,20100726,201600,1.6249,1.6250,1.6248,1.6249
GBPCHF,20100726,201700,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100726,201800,1.6246,1.6249,1.6246,1.6249
GBPCHF,20100726,201900,1.6250,1.6255,1.6250,1.6254
GBPCHF,20100726,202000,1.6253,1.6254,1.6253,1.6253
GBPCHF,20100726,202100,1.6254,1.6254,1.6251,1.6253
GBPCHF,20100726,202200,1.6252,1.6252,1.6249,1.6249
GBPCHF,20100726,202300,1.6248,1.6248,1.6245,1.6245
GBPCHF,20100726,202400,1.6244,1.6245,1.6244,1.6244
GBPCHF,20100726,202500,1.6243,1.6244,1.6241,1.6241
GBPCHF,20100726,202600,1.6240,1.6244,1.6238,1.6244
GBPCHF,20100726,202700,1.6243,1.6250,1.6242,1.6250
GBPCHF,20100726,202800,1.6246,1.6246,1.6245,1.6245
GBPCHF,20100726,202900,1.6244,1.6244,1.6241,1.6242
GBPCHF,20100726,203000,1.6241,1.6247,1.6241,1.6247
GBPCHF,20100726,203100,1.6246,1.6247,1.6241,1.6241
GBPCHF,20100726,203200,1.6241,1.6241,1.6241,1.6241
GBPCHF,20100726,203300,1.6240,1.6241,1.6240,1.6240
GBPCHF,20100726,203400,1.6239,1.6240,1.6239,1.6239
GBPCHF,20100726,203500,1.6240,1.6242,1.6240,1.6241
GBPCHF,20100726,203600,1.6240,1.6240,1.6237,1.6237
GBPCHF,20100726,203700,1.6236,1.6237,1.6235,1.6237
GBPCHF,20100726,203800,1.6238,1.6238,1.6235,1.6236
GBPCHF,20100726,203900,1.6235,1.6238,1.6235,1.6238
GBPCHF,20100726,204000,1.6239,1.6239,1.6237,1.6237
GBPCHF,20100726,204100,1.6236,1.6237,1.6235,1.6236
GBPCHF,20100726,204200,1.6235,1.6235,1.6233,1.6233
GBPCHF,20100726,204300,1.6234,1.6236,1.6234,1.6236
GBPCHF,20100726,204400,1.6237,1.6238,1.6237,1.6238
GBPCHF,20100726,204500,1.6239,1.6239,1.6238,1.6238
GBPCHF,20100726,204600,1.6239,1.6240,1.6239,1.6239
GBPCHF,20100726,204700,1.6238,1.6238,1.6236,1.6236
GBPCHF,20100726,204800,1.6236,1.6237,1.6236,1.6237
GBPCHF,20100726,204900,1.6236,1.6237,1.6235,1.6236
GBPCHF,20100726,205000,1.6235,1.6235,1.6233,1.6234
GBPCHF,20100726,205100,1.6235,1.6237,1.6233,1.6234
GBPCHF,20100726,205200,1.6233,1.6233,1.6232,1.6233
GBPCHF,20100726,205300,1.6234,1.6235,1.6234,1.6234
GBPCHF,20100726,205400,1.6235,1.6235,1.6234,1.6234
GBPCHF,20100726,205500,1.6233,1.6234,1.6232,1.6234
GBPCHF,20100726,205600,1.6235,1.6235,1.6233,1.6233
GBPCHF,20100726,205700,1.6232,1.6234,1.6231,1.6234
GBPCHF,20100726,205800,1.6233,1.6236,1.6233,1.6235
GBPCHF,20100726,205900,1.6234,1.6236,1.6234,1.6235
GBPCHF,20100726,210000,1.6236,1.6236,1.6231,1.6231
GBPCHF,20100726,210100,1.6230,1.6231,1.6228,1.6229
GBPCHF,20100726,210200,1.6228,1.6230,1.6228,1.6228
GBPCHF,20100726,210300,1.6229,1.6231,1.6229,1.6231
GBPCHF,20100726,210400,1.6232,1.6235,1.6232,1.6235
GBPCHF,20100726,210500,1.6236,1.6236,1.6235,1.6236
GBPCHF,20100726,210600,1.6237,1.6237,1.6236,1.6236
GBPCHF,20100726,210700,1.6237,1.6238,1.6237,1.6238
GBPCHF,20100726,210800,1.6239,1.6240,1.6238,1.6240
GBPCHF,20100726,210900,1.6239,1.6239,1.6237,1.6238
GBPCHF,20100726,211000,1.6237,1.6237,1.6237,1.6237
GBPCHF,20100726,211100,1.6237,1.6238,1.6236,1.6236
GBPCHF,20100726,211200,1.6235,1.6236,1.6234,1.6236
GBPCHF,20100726,211300,1.6235,1.6238,1.6235,1.6238
GBPCHF,20100726,211400,1.6237,1.6238,1.6236,1.6238
GBPCHF,20100726,211500,1.6237,1.6237,1.6235,1.6235
GBPCHF,20100726,211600,1.6234,1.6235,1.6232,1.6235
GBPCHF,20100726,211700,1.6234,1.6234,1.6233,1.6234
GBPCHF,20100726,211800,1.6235,1.6235,1.6233,1.6234
GBPCHF,20100726,211900,1.6233,1.6233,1.6228,1.6228
GBPCHF,20100726,212000,1.6227,1.6229,1.6227,1.6228
GBPCHF,20100726,212100,1.6227,1.6229,1.6227,1.6227
GBPCHF,20100726,212200,1.6228,1.6230,1.6228,1.6229
GBPCHF,20100726,212300,1.6228,1.6230,1.6228,1.6229
GBPCHF,20100726,212400,1.6230,1.6231,1.6229,1.6229
GBPCHF,20100726,212500,1.6230,1.6230,1.6229,1.6230
GBPCHF,20100726,212600,1.6229,1.6230,1.6229,1.6229
GBPCHF,20100726,212700,1.6230,1.6231,1.6230,1.6231
GBPCHF,20100726,212800,1.6232,1.6233,1.6232,1.6233
GBPCHF,20100726,212900,1.6232,1.6233,1.6230,1.6230
GBPCHF,20100726,213000,1.6229,1.6229,1.6226,1.6226
GBPCHF,20100726,213100,1.6226,1.6226,1.6226,1.6226
GBPCHF,20100726,213200,1.6227,1.6227,1.6226,1.6227
GBPCHF,20100726,213300,1.6226,1.6229,1.6226,1.6229
GBPCHF,20100726,213400,1.6228,1.6231,1.6228,1.6231
GBPCHF,20100726,213500,1.6230,1.6230,1.6224,1.6225
GBPCHF,20100726,213600,1.6226,1.6227,1.6225,1.6227
GBPCHF,20100726,213700,1.6228,1.6228,1.6226,1.6227
GBPCHF,20100726,213800,1.6228,1.6229,1.6228,1.6229
GBPCHF,20100726,213900,1.6228,1.6229,1.6224,1.6224
GBPCHF,20100726,214000,1.6225,1.6231,1.6225,1.6231
GBPCHF,20100726,214100,1.6232,1.6234,1.6232,1.6234
GBPCHF,20100726,214200,1.6234,1.6234,1.6233,1.6233
GBPCHF,20100726,214300,1.6234,1.6235,1.6233,1.6233
GBPCHF,20100726,214400,1.6232,1.6232,1.6230,1.6231
GBPCHF,20100726,214500,1.6232,1.6232,1.6232,1.6232
GBPCHF,20100726,214600,1.6231,1.6232,1.6231,1.6232
GBPCHF,20100726,214700,1.6233,1.6233,1.6231,1.6231
GBPCHF,20100726,214800,1.6232,1.6233,1.6232,1.6233
GBPCHF,20100726,214900,1.6232,1.6234,1.6232,1.6233
GBPCHF,20100726,215000,1.6232,1.6232,1.6230,1.6231
GBPCHF,20100726,215100,1.6232,1.6232,1.6231,1.6231
GBPCHF,20100726,215200,1.6232,1.6233,1.6231,1.6232
GBPCHF,20100726,215300,1.6233,1.6234,1.6233,1.6234
GBPCHF,20100726,215400,1.6235,1.6236,1.6235,1.6236
GBPCHF,20100726,215500,1.6235,1.6235,1.6230,1.6230
GBPCHF,20100726,215600,1.6229,1.6229,1.6227,1.6228
GBPCHF,20100726,215700,1.6227,1.6227,1.6223,1.6223
GBPCHF,20100726,215800,1.6224,1.6224,1.6224,1.6224
GBPCHF,20100726,215900,1.6224,1.6226,1.6224,1.6226
GBPCHF,20100726,220000,1.6227,1.6228,1.6227,1.6227
GBPCHF,20100726,220100,1.6228,1.6231,1.6228,1.6231
GBPCHF,20100726,220200,1.6232,1.6232,1.6230,1.6230
GBPCHF,20100726,220300,1.6231,1.6231,1.6230,1.6231
GBPCHF,20100726,220400,1.6230,1.6231,1.6230,1.6231
GBPCHF,20100726,220500,1.6232,1.6233,1.6230,1.6233
GBPCHF,20100726,220600,1.6234,1.6236,1.6234,1.6236
GBPCHF,20100726,220700,1.6236,1.6236,1.6236,1.6236
GBPCHF,20100726,220800,1.6235,1.6236,1.6235,1.6235
GBPCHF,20100726,220900,1.6235,1.6235,1.6235,1.6235
GBPCHF,20100726,221000,1.6234,1.6234,1.6233,1.6234
GBPCHF,20100726,221100,1.6233,1.6233,1.6232,1.6233
GBPCHF,20100726,221200,1.6234,1.6234,1.6233,1.6233
GBPCHF,20100726,221300,1.6234,1.6234,1.6233,1.6233
GBPCHF,20100726,221400,1.6234,1.6234,1.6234,1.6234
GBPCHF,20100726,221500,1.6234,1.6235,1.6233,1.6233
GBPCHF,20100726,221600,1.6232,1.6233,1.6232,1.6232
GBPCHF,20100726,221700,1.6231,1.6232,1.6231,1.6231
GBPCHF,20100726,221800,1.6230,1.6231,1.6229,1.6231
GBPCHF,20100726,221900,1.6230,1.6232,1.6230,1.6230
GBPCHF,20100726,222000,1.6231,1.6233,1.6231,1.6233
GBPCHF,20100726,222100,1.6232,1.6233,1.6231,1.6232
GBPCHF,20100726,222200,1.6231,1.6231,1.6230,1.6230
GBPCHF,20100726,222300,1.6229,1.6230,1.6228,1.6230
GBPCHF,20100726,222400,1.6231,1.6231,1.6229,1.6229
GBPCHF,20100726,222500,1.6230,1.6230,1.6230,1.6230
GBPCHF,20100726,222600,1.6230,1.6230,1.6229,1.6230
GBPCHF,20100726,222700,1.6231,1.6231,1.6230,1.6230
GBPCHF,20100726,222800,1.6230,1.6230,1.6230,1.6230
GBPCHF,20100726,222900,1.6231,1.6233,1.6231,1.6233
GBPCHF,20100726,223000,1.6233,1.6233,1.6232,1.6232
GBPCHF,20100726,223100,1.6233,1.6233,1.6230,1.6232
GBPCHF,20100726,223200,1.6231,1.6231,1.6228,1.6229
GBPCHF,20100726,223300,1.6229,1.6229,1.6229,1.6229
GBPCHF,20100726,223400,1.6230,1.6231,1.6230,1.6231
GBPCHF,20100726,223500,1.6231,1.6231,1.6231,1.6231
GBPCHF,20100726,223600,1.6230,1.6230,1.6230,1.6230
GBPCHF,20100726,223700,1.6229,1.6232,1.6229,1.6231
GBPCHF,20100726,223800,1.6232,1.6232,1.6231,1.6231
GBPCHF,20100726,223900,1.6232,1.6234,1.6232,1.6234
GBPCHF,20100726,224000,1.6235,1.6237,1.6235,1.6237
GBPCHF,20100726,224100,1.6236,1.6236,1.6234,1.6234
GBPCHF,20100726,224200,1.6235,1.6236,1.6235,1.6236
GBPCHF,20100726,224300,1.6235,1.6236,1.6234,1.6235
GBPCHF,20100726,224400,1.6234,1.6235,1.6233,1.6234
GBPCHF,20100726,224500,1.6235,1.6238,1.6235,1.6238
GBPCHF,20100726,224600,1.6237,1.6237,1.6237,1.6237
GBPCHF,20100726,224700,1.6236,1.6237,1.6236,1.6237
GBPCHF,20100726,224800,1.6238,1.6238,1.6238,1.6238
GBPCHF,20100726,224900,1.6238,1.6239,1.6238,1.6239
GBPCHF,20100726,225000,1.6238,1.6241,1.6238,1.6240
GBPCHF,20100726,225100,1.6239,1.6239,1.6238,1.6239
GBPCHF,20100726,225200,1.6238,1.6240,1.6238,1.6240
GBPCHF,20100726,225300,1.6239,1.6240,1.6239,1.6240
GBPCHF,20100726,225400,1.6241,1.6241,1.6240,1.6241
GBPCHF,20100726,225500,1.6240,1.6241,1.6240,1.6240
GBPCHF,20100726,225600,1.6239,1.6241,1.6238,1.6241
GBPCHF,20100726,225700,1.6242,1.6243,1.6239,1.6240
GBPCHF,20100726,225800,1.6241,1.6241,1.6239,1.6240
GBPCHF,20100726,225900,1.6241,1.6241,1.6238,1.6238
GBPCHF,20100726,230000,1.6238,1.6238,1.6238,1.6238
GBPCHF,20100726,230100,1.6237,1.6239,1.6235,1.6236
GBPCHF,20100726,230200,1.6237,1.6237,1.6237,1.6237
GBPCHF,20100726,230300,1.6237,1.6238,1.6237,1.6237
GBPCHF,20100726,230400,1.6238,1.6238,1.6235,1.6235
GBPCHF,20100726,230500,1.6234,1.6235,1.6234,1.6234
GBPCHF,20100726,230600,1.6235,1.6236,1.6235,1.6235
GBPCHF,20100726,230700,1.6235,1.6238,1.6235,1.6238
GBPCHF,20100726,230800,1.6239,1.6239,1.6237,1.6238
GBPCHF,20100726,230900,1.6237,1.6238,1.6234,1.6234
GBPCHF,20100726,231000,1.6233,1.6234,1.6233,1.6233
GBPCHF,20100726,231100,1.6234,1.6237,1.6234,1.6237
GBPCHF,20100726,231200,1.6236,1.6236,1.6235,1.6236
GBPCHF,20100726,231300,1.6235,1.6235,1.6235,1.6235
GBPCHF,20100726,231400,1.6235,1.6235,1.6234,1.6235
GBPCHF,20100726,231500,1.6234,1.6236,1.6234,1.6236
GBPCHF,20100726,231600,1.6237,1.6237,1.6237,1.6237
GBPCHF,20100726,231700,1.6236,1.6236,1.6233,1.6233
GBPCHF,20100726,231800,1.6232,1.6233,1.6231,1.6231
GBPCHF,20100726,231900,1.6232,1.6232,1.6231,1.6231
GBPCHF,20100726,232000,1.6232,1.6233,1.6232,1.6232
GBPCHF,20100726,232100,1.6233,1.6234,1.6232,1.6233
GBPCHF,20100726,232200,1.6234,1.6234,1.6232,1.6232
GBPCHF,20100726,232300,1.6233,1.6234,1.6233,1.6234
GBPCHF,20100726,232400,1.6235,1.6235,1.6235,1.6235
GBPCHF,20100726,232500,1.6236,1.6236,1.6234,1.6234
GBPCHF,20100726,232600,1.6233,1.6233,1.6232,1.6232
GBPCHF,20100726,232700,1.6233,1.6236,1.6231,1.6236
GBPCHF,20100726,232800,1.6235,1.6235,1.6234,1.6234
GBPCHF,20100726,232900,1.6235,1.6235,1.6234,1.6234
GBPCHF,20100726,233000,1.6233,1.6233,1.6233,1.6233
GBPCHF,20100726,233100,1.6234,1.6235,1.6234,1.6234
GBPCHF,20100726,233200,1.6233,1.6234,1.6232,1.6232
GBPCHF,20100726,233300,1.6233,1.6233,1.6232,1.6232
GBPCHF,20100726,233400,1.6233,1.6234,1.6233,1.6234
GBPCHF,20100726,233500,1.6233,1.6233,1.6230,1.6230
GBPCHF,20100726,233600,1.6231,1.6233,1.6231,1.6233
GBPCHF,20100726,233700,1.6232,1.6232,1.6232,1.6232
GBPCHF,20100726,233800,1.6233,1.6236,1.6233,1.6235
GBPCHF,20100726,233900,1.6236,1.6238,1.6236,1.6238
GBPCHF,20100726,234000,1.6239,1.6239,1.6237,1.6238
GBPCHF,20100726,234100,1.6237,1.6238,1.6237,1.6237
GBPCHF,20100726,234200,1.6236,1.6237,1.6236,1.6237
GBPCHF,20100726,234300,1.6238,1.6238,1.6237,1.6238
GBPCHF,20100726,234400,1.6237,1.6237,1.6236,1.6237
GBPCHF,20100726,234500,1.6236,1.6238,1.6236,1.6238
GBPCHF,20100726,234600,1.6237,1.6237,1.6237,1.6237
GBPCHF,20100726,234700,1.6237,1.6237,1.6236,1.6237
GBPCHF,20100726,234800,1.6238,1.6238,1.6236,1.6237
GBPCHF,20100726,234900,1.6238,1.6238,1.6237,1.6237
GBPCHF,20100726,235000,1.6238,1.6238,1.6238,1.6238
GBPCHF,20100726,235100,1.6237,1.6237,1.6236,1.6237
GBPCHF,20100726,235200,1.6238,1.6238,1.6236,1.6236
GBPCHF,20100726,235300,1.6236,1.6236,1.6236,1.6236
GBPCHF,20100726,235400,1.6237,1.6237,1.6235,1.6235
GBPCHF,20100726,235500,1.6236,1.6237,1.6236,1.6237
GBPCHF,20100726,235600,1.6236,1.6237,1.6235,1.6235
GBPCHF,20100726,235700,1.6234,1.6235,1.6234,1.6234
GBPCHF,20100726,235800,1.6235,1.6236,1.6235,1.6236
GBPCHF,20100726,235900,1.6235,1.6236,1.6235,1.6236
GBPCHF,20100727,000000,1.6235,1.6235,1.6235,1.6235
GBPJPY,20100726,000100,134.94,134.94,134.75,134.76
GBPJPY,20100726,000200,134.75,134.75,134.75,134.75
GBPJPY,20100726,000300,134.74,134.74,134.73,134.74
GBPJPY,20100726,000400,134.73,134.74,134.73,134.74
GBPJPY,20100726,000500,134.75,134.76,134.75,134.75
GBPJPY,20100726,000600,134.76,134.76,134.76,134.76
GBPJPY,20100726,000700,134.77,134.78,134.77,134.78
GBPJPY,20100726,000800,134.79,134.79,134.78,134.78
GBPJPY,20100726,000900,134.77,134.78,134.76,134.78
GBPJPY,20100726,001000,134.77,134.78,134.76,134.76
GBPJPY,20100726,001100,134.76,134.78,134.76,134.78
GBPJPY,20100726,001200,134.77,134.78,134.77,134.78
GBPJPY,20100726,001300,134.77,134.77,134.76,134.77
GBPJPY,20100726,001400,134.78,134.78,134.77,134.78
GBPJPY,20100726,001500,134.79,134.79,134.76,134.78
GBPJPY,20100726,001600,134.77,134.78,134.77,134.77
GBPJPY,20100726,001700,134.76,134.76,134.76,134.76
GBPJPY,20100726,001800,134.77,134.77,134.73,134.73
GBPJPY,20100726,001900,134.74,134.75,134.74,134.75
GBPJPY,20100726,002000,134.76,134.76,134.75,134.75
GBPJPY,20100726,002100,134.76,134.76,134.74,134.74
GBPJPY,20100726,002200,134.73,134.73,134.69,134.69
GBPJPY,20100726,002300,134.70,134.76,134.70,134.74
GBPJPY,20100726,002400,134.75,134.76,134.75,134.76
GBPJPY,20100726,002500,134.77,134.77,134.76,134.77
GBPJPY,20100726,002600,134.78,134.78,134.76,134.76
GBPJPY,20100726,002700,134.77,134.78,134.77,134.78
GBPJPY,20100726,002800,134.78,134.82,134.78,134.82
GBPJPY,20100726,002900,134.81,134.81,134.79,134.81
GBPJPY,20100726,003000,134.82,134.88,134.82,134.88
GBPJPY,20100726,003100,134.89,134.91,134.88,134.89
GBPJPY,20100726,003200,134.90,134.91,134.90,134.90
GBPJPY,20100726,003300,134.91,134.91,134.90,134.90
GBPJPY,20100726,003400,134.91,135.00,134.91,134.99
GBPJPY,20100726,003500,135.00,135.01,134.99,134.99
GBPJPY,20100726,003600,135.00,135.01,134.99,135.00
GBPJPY,20100726,003700,134.99,134.99,134.98,134.99
GBPJPY,20100726,003800,134.98,135.03,134.98,135.02
GBPJPY,20100726,003900,135.01,135.01,135.00,135.00
GBPJPY,20100726,004000,134.99,135.00,134.99,135.00
GBPJPY,20100726,004100,134.99,135.00,134.99,134.99
GBPJPY,20100726,004200,135.00,135.00,135.00,135.00
GBPJPY,20100726,004300,134.99,135.00,134.99,135.00
GBPJPY,20100726,004400,135.01,135.03,135.01,135.03
GBPJPY,20100726,004500,135.04,135.05,135.03,135.03
GBPJPY,20100726,004600,135.04,135.04,135.03,135.03
GBPJPY,20100726,004700,135.03,135.03,135.02,135.03
GBPJPY,20100726,004800,135.02,135.02,135.00,135.00
GBPJPY,20100726,004900,135.01,135.01,135.00,135.00
GBPJPY,20100726,005000,135.01,135.01,135.00,135.01
GBPJPY,20100726,005100,135.00,135.00,135.00,135.00
GBPJPY,20100726,005200,135.00,135.00,135.00,135.00
GBPJPY,20100726,005300,135.00,135.01,135.00,135.00
GBPJPY,20100726,005400,135.01,135.01,134.99,134.99
GBPJPY,20100726,005500,135.00,135.00,134.98,134.98
GBPJPY,20100726,005600,134.97,134.97,134.97,134.97
GBPJPY,20100726,005700,134.96,134.98,134.94,134.98
GBPJPY,20100726,005800,134.99,134.99,134.98,134.98
GBPJPY,20100726,005900,134.99,135.00,134.98,135.00
GBPJPY,20100726,010000,135.01,135.01,135.00,135.00
GBPJPY,20100726,010100,134.99,134.99,134.93,134.93
GBPJPY,20100726,010200,134.93,134.93,134.93,134.93
GBPJPY,20100726,010300,134.93,134.93,134.93,134.93
GBPJPY,20100726,010400,134.94,134.94,134.93,134.93
GBPJPY,20100726,010500,134.94,134.94,134.93,134.94
GBPJPY,20100726,010600,134.93,134.93,134.93,134.93
GBPJPY,20100726,010700,134.93,134.97,134.93,134.97
GBPJPY,20100726,010800,134.98,135.00,134.97,134.99
GBPJPY,20100726,010900,134.98,134.98,134.95,134.95
GBPJPY,20100726,011000,134.96,134.97,134.96,134.97
GBPJPY,20100726,011100,134.96,134.97,134.96,134.96
GBPJPY,20100726,011200,134.96,134.97,134.96,134.97
GBPJPY,20100726,011300,134.98,134.98,134.97,134.98
GBPJPY,20100726,011400,134.97,134.98,134.97,134.97
GBPJPY,20100726,011500,134.96,134.97,134.96,134.96
GBPJPY,20100726,011600,134.97,134.97,134.96,134.97
GBPJPY,20100726,011700,134.96,134.96,134.94,134.94
GBPJPY,20100726,011800,134.95,134.96,134.95,134.95
GBPJPY,20100726,011900,134.96,134.98,134.96,134.98
GBPJPY,20100726,012000,134.97,134.97,134.97,134.97
GBPJPY,20100726,012100,134.97,134.98,134.94,134.94
GBPJPY,20100726,012200,134.96,134.96,134.96,134.96
GBPJPY,20100726,012300,134.96,134.96,134.95,134.96
GBPJPY,20100726,012400,134.95,134.96,134.94,134.96
GBPJPY,20100726,012500,134.97,134.97,134.97,134.97
GBPJPY,20100726,012600,134.97,134.99,134.96,134.98
GBPJPY,20100726,012700,134.97,134.97,134.97,134.97
GBPJPY,20100726,012800,134.97,134.97,134.96,134.97
GBPJPY,20100726,012900,134.98,134.99,134.98,134.99
GBPJPY,20100726,013000,135.00,135.05,135.00,135.05
GBPJPY,20100726,013100,135.06,135.10,135.06,135.10
GBPJPY,20100726,013200,135.09,135.16,135.09,135.16
GBPJPY,20100726,013300,135.17,135.17,135.15,135.15
GBPJPY,20100726,013400,135.14,135.16,135.13,135.16
GBPJPY,20100726,013500,135.17,135.19,135.16,135.16
GBPJPY,20100726,013600,135.15,135.16,135.14,135.15
GBPJPY,20100726,013700,135.16,135.19,135.16,135.19
GBPJPY,20100726,013800,135.18,135.18,135.13,135.14
GBPJPY,20100726,013900,135.13,135.14,135.12,135.13
GBPJPY,20100726,014000,135.15,135.17,135.15,135.16
GBPJPY,20100726,014100,135.17,135.18,135.16,135.17
GBPJPY,20100726,014200,135.16,135.16,135.14,135.14
GBPJPY,20100726,014300,135.15,135.15,135.14,135.15
GBPJPY,20100726,014400,135.16,135.17,135.15,135.15
GBPJPY,20100726,014500,135.16,135.16,135.15,135.15
GBPJPY,20100726,014600,135.16,135.17,135.15,135.17
GBPJPY,20100726,014700,135.18,135.21,135.17,135.20
GBPJPY,20100726,014800,135.19,135.19,135.18,135.18
GBPJPY,20100726,014900,135.18,135.18,135.18,135.18
GBPJPY,20100726,015000,135.19,135.19,135.18,135.18
GBPJPY,20100726,015100,135.19,135.20,135.19,135.19
GBPJPY,20100726,015200,135.20,135.20,135.19,135.19
GBPJPY,20100726,015300,135.19,135.19,135.18,135.18
GBPJPY,20100726,015400,135.17,135.18,135.17,135.18
GBPJPY,20100726,015500,135.19,135.23,135.19,135.23
GBPJPY,20100726,015600,135.24,135.28,135.23,135.28
GBPJPY,20100726,015700,135.27,135.28,135.24,135.24
GBPJPY,20100726,015800,135.23,135.24,135.22,135.22
GBPJPY,20100726,015900,135.23,135.32,135.23,135.32
GBPJPY,20100726,020000,135.31,135.36,135.27,135.36
GBPJPY,20100726,020100,135.37,135.37,135.32,135.32
GBPJPY,20100726,020200,135.31,135.32,135.30,135.32
GBPJPY,20100726,020300,135.33,135.35,135.33,135.34
GBPJPY,20100726,020400,135.35,135.35,135.29,135.30
GBPJPY,20100726,020500,135.29,135.29,135.26,135.27
GBPJPY,20100726,020600,135.26,135.30,135.26,135.30
GBPJPY,20100726,020700,135.31,135.32,135.29,135.29
GBPJPY,20100726,020800,135.28,135.29,135.27,135.29
GBPJPY,20100726,020900,135.30,135.34,135.30,135.31
GBPJPY,20100726,021000,135.32,135.38,135.32,135.35
GBPJPY,20100726,021100,135.34,135.35,135.33,135.35
GBPJPY,20100726,021200,135.34,135.35,135.34,135.35
GBPJPY,20100726,021300,135.36,135.36,135.31,135.31
GBPJPY,20100726,021400,135.30,135.30,135.26,135.26
GBPJPY,20100726,021500,135.27,135.29,135.27,135.29
GBPJPY,20100726,021600,135.30,135.30,135.23,135.24
GBPJPY,20100726,021700,135.25,135.26,135.25,135.25
GBPJPY,20100726,021800,135.24,135.24,135.18,135.21
GBPJPY,20100726,021900,135.22,135.23,135.22,135.22
GBPJPY,20100726,022000,135.21,135.22,135.20,135.22
GBPJPY,20100726,022100,135.21,135.24,135.21,135.24
GBPJPY,20100726,022200,135.25,135.26,135.23,135.23
GBPJPY,20100726,022300,135.22,135.22,135.17,135.17
GBPJPY,20100726,022400,135.18,135.20,135.18,135.20
GBPJPY,20100726,022500,135.19,135.21,135.19,135.21
GBPJPY,20100726,022600,135.22,135.26,135.22,135.26
GBPJPY,20100726,022700,135.25,135.28,135.23,135.28
GBPJPY,20100726,022800,135.30,135.32,135.30,135.32
GBPJPY,20100726,022900,135.34,135.36,135.34,135.34
GBPJPY,20100726,023000,135.33,135.34,135.33,135.34
GBPJPY,20100726,023100,135.35,135.36,135.34,135.36
GBPJPY,20100726,023200,135.35,135.35,135.34,135.35
GBPJPY,20100726,023300,135.34,135.34,135.29,135.29
GBPJPY,20100726,023400,135.30,135.31,135.30,135.31
GBPJPY,20100726,023500,135.30,135.31,135.27,135.27
GBPJPY,20100726,023600,135.26,135.26,135.19,135.21
GBPJPY,20100726,023700,135.19,135.19,135.14,135.18
GBPJPY,20100726,023800,135.17,135.18,135.15,135.15
GBPJPY,20100726,023900,135.16,135.18,135.15,135.18
GBPJPY,20100726,024000,135.19,135.20,135.17,135.20
GBPJPY,20100726,024100,135.19,135.19,135.13,135.13
GBPJPY,20100726,024200,135.14,135.14,135.01,135.01
GBPJPY,20100726,024300,135.02,135.10,135.02,135.10
GBPJPY,20100726,024400,135.09,135.09,135.08,135.09
GBPJPY,20100726,024500,135.08,135.09,135.08,135.09
GBPJPY,20100726,024600,135.10,135.12,135.10,135.12
GBPJPY,20100726,024700,135.13,135.14,135.12,135.12
GBPJPY,20100726,024800,135.13,135.14,135.12,135.12
GBPJPY,20100726,024900,135.13,135.18,135.12,135.18
GBPJPY,20100726,025000,135.19,135.19,135.15,135.15
GBPJPY,20100726,025100,135.16,135.16,135.13,135.13
GBPJPY,20100726,025200,135.12,135.12,135.12,135.12
GBPJPY,20100726,025300,135.11,135.12,135.11,135.11
GBPJPY,20100726,025400,135.10,135.18,135.10,135.17
GBPJPY,20100726,025500,135.16,135.20,135.16,135.20
GBPJPY,20100726,025600,135.21,135.22,135.20,135.20
GBPJPY,20100726,025700,135.21,135.23,135.21,135.22
GBPJPY,20100726,025800,135.21,135.21,135.20,135.20
GBPJPY,20100726,025900,135.21,135.21,135.15,135.15
GBPJPY,20100726,030000,135.16,135.16,135.15,135.16
GBPJPY,20100726,030100,135.17,135.19,135.16,135.16
GBPJPY,20100726,030200,135.17,135.19,135.17,135.19
GBPJPY,20100726,030300,135.20,135.20,135.17,135.17
GBPJPY,20100726,030400,135.16,135.18,135.16,135.18
GBPJPY,20100726,030500,135.19,135.19,135.18,135.19
GBPJPY,20100726,030600,135.18,135.20,135.16,135.20
GBPJPY,20100726,030700,135.19,135.19,135.18,135.18
GBPJPY,20100726,030800,135.17,135.17,135.13,135.15
GBPJPY,20100726,030900,135.16,135.16,135.12,135.12
GBPJPY,20100726,031000,135.13,135.15,135.12,135.13
GBPJPY,20100726,031100,135.14,135.15,135.13,135.15
GBPJPY,20100726,031200,135.14,135.15,135.13,135.13
GBPJPY,20100726,031300,135.14,135.21,135.13,135.21
GBPJPY,20100726,031400,135.21,135.21,135.21,135.21
GBPJPY,20100726,031500,135.22,135.23,135.22,135.22
GBPJPY,20100726,031600,135.24,135.25,135.23,135.25
GBPJPY,20100726,031700,135.24,135.28,135.24,135.28
GBPJPY,20100726,031800,135.28,135.29,135.28,135.29
GBPJPY,20100726,031900,135.30,135.32,135.27,135.32
GBPJPY,20100726,032000,135.33,135.36,135.30,135.30
GBPJPY,20100726,032100,135.29,135.31,135.29,135.29
GBPJPY,20100726,032200,135.30,135.32,135.29,135.29
GBPJPY,20100726,032300,135.28,135.28,135.27,135.28
GBPJPY,20100726,032400,135.29,135.29,135.28,135.29
GBPJPY,20100726,032500,135.28,135.32,135.28,135.32
GBPJPY,20100726,032600,135.31,135.32,135.29,135.29
GBPJPY,20100726,032700,135.28,135.29,135.26,135.29
GBPJPY,20100726,032800,135.30,135.32,135.30,135.32
GBPJPY,20100726,032900,135.31,135.32,135.29,135.31
GBPJPY,20100726,033000,135.30,135.30,135.30,135.30
GBPJPY,20100726,033100,135.29,135.29,135.22,135.24
GBPJPY,20100726,033200,135.25,135.25,135.21,135.21
GBPJPY,20100726,033300,135.20,135.23,135.19,135.22
GBPJPY,20100726,033400,135.23,135.26,135.23,135.25
GBPJPY,20100726,033500,135.24,135.25,135.22,135.23
GBPJPY,20100726,033600,135.24,135.27,135.24,135.26
GBPJPY,20100726,033700,135.27,135.32,135.27,135.31
GBPJPY,20100726,033800,135.30,135.31,135.30,135.31
GBPJPY,20100726,033900,135.32,135.38,135.32,135.38
GBPJPY,20100726,034000,135.39,135.40,135.35,135.35
GBPJPY,20100726,034100,135.34,135.35,135.33,135.35
GBPJPY,20100726,034200,135.34,135.34,135.30,135.31
GBPJPY,20100726,034300,135.30,135.33,135.30,135.32
GBPJPY,20100726,034400,135.31,135.31,135.30,135.30
GBPJPY,20100726,034500,135.29,135.29,135.28,135.28
GBPJPY,20100726,034600,135.28,135.28,135.26,135.26
GBPJPY,20100726,034700,135.25,135.28,135.23,135.28
GBPJPY,20100726,034800,135.27,135.27,135.26,135.26
GBPJPY,20100726,034900,135.27,135.31,135.27,135.31
GBPJPY,20100726,035000,135.30,135.34,135.30,135.32
GBPJPY,20100726,035100,135.33,135.36,135.32,135.36
GBPJPY,20100726,035200,135.37,135.41,135.36,135.38
GBPJPY,20100726,035300,135.37,135.38,135.35,135.35
GBPJPY,20100726,035400,135.34,135.35,135.34,135.35
GBPJPY,20100726,035500,135.35,135.35,135.35,135.35
GBPJPY,20100726,035600,135.36,135.37,135.35,135.35
GBPJPY,20100726,035700,135.34,135.35,135.34,135.34
GBPJPY,20100726,035800,135.35,135.36,135.35,135.36
GBPJPY,20100726,035900,135.37,135.42,135.37,135.42
GBPJPY,20100726,040000,135.41,135.44,135.40,135.43
GBPJPY,20100726,040100,135.44,135.46,135.44,135.46
GBPJPY,20100726,040200,135.47,135.47,135.45,135.45
GBPJPY,20100726,040300,135.44,135.44,135.44,135.44
GBPJPY,20100726,040400,135.44,135.45,135.43,135.43
GBPJPY,20100726,040500,135.44,135.44,135.44,135.44
GBPJPY,20100726,040600,135.45,135.45,135.44,135.44
GBPJPY,20100726,040700,135.45,135.45,135.44,135.45
GBPJPY,20100726,040800,135.44,135.46,135.44,135.46
GBPJPY,20100726,040900,135.45,135.45,135.43,135.43
GBPJPY,20100726,041000,135.42,135.42,135.38,135.39
GBPJPY,20100726,041100,135.38,135.43,135.38,135.43
GBPJPY,20100726,041200,135.42,135.43,135.42,135.43
GBPJPY,20100726,041300,135.44,135.46,135.44,135.45
GBPJPY,20100726,041400,135.46,135.46,135.45,135.46
GBPJPY,20100726,041500,135.47,135.48,135.46,135.48
GBPJPY,20100726,041600,135.49,135.49,135.47,135.47
GBPJPY,20100726,041700,135.48,135.48,135.47,135.47
GBPJPY,20100726,041800,135.46,135.47,135.46,135.46
GBPJPY,20100726,041900,135.45,135.45,135.44,135.44
GBPJPY,20100726,042000,135.45,135.45,135.43,135.43
GBPJPY,20100726,042100,135.43,135.43,135.41,135.43
GBPJPY,20100726,042200,135.42,135.43,135.42,135.43
GBPJPY,20100726,042300,135.42,135.44,135.42,135.44
GBPJPY,20100726,042400,135.45,135.45,135.43,135.43
GBPJPY,20100726,042500,135.44,135.44,135.41,135.41
GBPJPY,20100726,042600,135.40,135.40,135.40,135.40
GBPJPY,20100726,042700,135.41,135.41,135.40,135.40
GBPJPY,20100726,042800,135.41,135.41,135.40,135.40
GBPJPY,20100726,042900,135.39,135.40,135.39,135.40
GBPJPY,20100726,043000,135.40,135.40,135.40,135.40
GBPJPY,20100726,043100,135.40,135.40,135.40,135.40
GBPJPY,20100726,043200,135.40,135.41,135.40,135.41
GBPJPY,20100726,043300,135.42,135.43,135.41,135.43
GBPJPY,20100726,043400,135.44,135.45,135.44,135.45
GBPJPY,20100726,043500,135.44,135.44,135.43,135.44
GBPJPY,20100726,043600,135.43,135.43,135.42,135.43
GBPJPY,20100726,043700,135.43,135.43,135.42,135.42
GBPJPY,20100726,043800,135.41,135.42,135.41,135.41
GBPJPY,20100726,043900,135.42,135.42,135.41,135.41
GBPJPY,20100726,044000,135.42,135.42,135.41,135.41
GBPJPY,20100726,044100,135.42,135.42,135.41,135.41
GBPJPY,20100726,044200,135.42,135.42,135.41,135.41
GBPJPY,20100726,044300,135.42,135.44,135.42,135.44
GBPJPY,20100726,044400,135.43,135.43,135.42,135.43
GBPJPY,20100726,044500,135.44,135.44,135.43,135.43
GBPJPY,20100726,044600,135.43,135.44,135.43,135.44
GBPJPY,20100726,044700,135.44,135.44,135.43,135.43
GBPJPY,20100726,044800,135.42,135.43,135.41,135.43
GBPJPY,20100726,044900,135.42,135.43,135.40,135.40
GBPJPY,20100726,045000,135.41,135.43,135.41,135.43
GBPJPY,20100726,045100,135.42,135.43,135.42,135.42
GBPJPY,20100726,045200,135.43,135.43,135.42,135.42
GBPJPY,20100726,045300,135.41,135.41,135.40,135.40
GBPJPY,20100726,045400,135.39,135.40,135.38,135.38
GBPJPY,20100726,045500,135.38,135.38,135.38,135.38
GBPJPY,20100726,045600,135.39,135.39,135.38,135.38
GBPJPY,20100726,045700,135.39,135.39,135.38,135.38
GBPJPY,20100726,045800,135.38,135.40,135.38,135.40
GBPJPY,20100726,045900,135.39,135.40,135.39,135.40
GBPJPY,20100726,050000,135.41,135.41,135.40,135.40
GBPJPY,20100726,050100,135.39,135.40,135.39,135.40
GBPJPY,20100726,050200,135.41,135.41,135.40,135.40
GBPJPY,20100726,050300,135.40,135.40,135.39,135.40
GBPJPY,20100726,050400,135.39,135.39,135.38,135.39
GBPJPY,20100726,050500,135.40,135.41,135.40,135.40
GBPJPY,20100726,050600,135.41,135.41,135.40,135.40
GBPJPY,20100726,050700,135.41,135.41,135.40,135.40
GBPJPY,20100726,050800,135.39,135.41,135.38,135.41
GBPJPY,20100726,050900,135.42,135.42,135.40,135.40
GBPJPY,20100726,051000,135.41,135.41,135.40,135.40
GBPJPY,20100726,051100,135.41,135.41,135.40,135.40
GBPJPY,20100726,051200,135.41,135.41,135.40,135.40
GBPJPY,20100726,051300,135.41,135.41,135.40,135.41
GBPJPY,20100726,051400,135.41,135.41,135.40,135.40
GBPJPY,20100726,051500,135.40,135.40,135.40,135.40
GBPJPY,20100726,051600,135.39,135.39,135.38,135.38
GBPJPY,20100726,051700,135.37,135.43,135.37,135.42
GBPJPY,20100726,051800,135.41,135.42,135.41,135.42
GBPJPY,20100726,051900,135.41,135.42,135.41,135.42
GBPJPY,20100726,052000,135.41,135.41,135.40,135.41
GBPJPY,20100726,052100,135.42,135.42,135.40,135.40
GBPJPY,20100726,052200,135.41,135.42,135.41,135.41
GBPJPY,20100726,052300,135.40,135.41,135.39,135.40
GBPJPY,20100726,052400,135.41,135.41,135.41,135.41
GBPJPY,20100726,052500,135.40,135.43,135.40,135.43
GBPJPY,20100726,052600,135.42,135.42,135.42,135.42
GBPJPY,20100726,052700,135.43,135.43,135.42,135.43
GBPJPY,20100726,052800,135.44,135.44,135.43,135.44
GBPJPY,20100726,052900,135.45,135.45,135.43,135.43
GBPJPY,20100726,053000,135.42,135.42,135.41,135.42
GBPJPY,20100726,053100,135.43,135.43,135.42,135.43
GBPJPY,20100726,053200,135.44,135.44,135.43,135.43
GBPJPY,20100726,053300,135.44,135.44,135.42,135.43
GBPJPY,20100726,053400,135.42,135.43,135.42,135.43
GBPJPY,20100726,053500,135.42,135.42,135.41,135.42
GBPJPY,20100726,053600,135.43,135.43,135.43,135.43
GBPJPY,20100726,053700,135.42,135.43,135.41,135.43
GBPJPY,20100726,053800,135.42,135.42,135.42,135.42
GBPJPY,20100726,053900,135.43,135.43,135.42,135.42
GBPJPY,20100726,054000,135.41,135.41,135.38,135.38
GBPJPY,20100726,054100,135.37,135.38,135.37,135.38
GBPJPY,20100726,054200,135.37,135.40,135.37,135.40
GBPJPY,20100726,054300,135.41,135.41,135.40,135.40
GBPJPY,20100726,054400,135.40,135.40,135.39,135.40
GBPJPY,20100726,054500,135.40,135.40,135.40,135.40
GBPJPY,20100726,054600,135.41,135.45,135.41,135.44
GBPJPY,20100726,054700,135.43,135.44,135.43,135.44
GBPJPY,20100726,054800,135.45,135.45,135.44,135.44
GBPJPY,20100726,054900,135.45,135.45,135.43,135.43
GBPJPY,20100726,055000,135.42,135.42,135.41,135.42
GBPJPY,20100726,055100,135.43,135.45,135.43,135.44
GBPJPY,20100726,055200,135.45,135.45,135.45,135.45
GBPJPY,20100726,055300,135.44,135.47,135.44,135.47
GBPJPY,20100726,055400,135.48,135.48,135.46,135.46
GBPJPY,20100726,055500,135.45,135.46,135.44,135.45
GBPJPY,20100726,055600,135.44,135.45,135.44,135.45
GBPJPY,20100726,055700,135.46,135.49,135.46,135.48
GBPJPY,20100726,055800,135.49,135.50,135.47,135.49
GBPJPY,20100726,055900,135.48,135.49,135.47,135.47
GBPJPY,20100726,060000,135.49,135.50,135.47,135.48
GBPJPY,20100726,060100,135.47,135.47,135.45,135.45
GBPJPY,20100726,060200,135.46,135.48,135.46,135.48
GBPJPY,20100726,060300,135.47,135.47,135.46,135.47
GBPJPY,20100726,060400,135.47,135.47,135.46,135.46
GBPJPY,20100726,060500,135.47,135.47,135.46,135.47
GBPJPY,20100726,060600,135.46,135.48,135.46,135.48
GBPJPY,20100726,060700,135.49,135.53,135.48,135.53
GBPJPY,20100726,060800,135.52,135.52,135.50,135.50
GBPJPY,20100726,060900,135.51,135.51,135.51,135.51
GBPJPY,20100726,061000,135.51,135.51,135.48,135.48
GBPJPY,20100726,061100,135.47,135.48,135.43,135.44
GBPJPY,20100726,061200,135.45,135.45,135.44,135.44
GBPJPY,20100726,061300,135.44,135.44,135.44,135.44
GBPJPY,20100726,061400,135.45,135.45,135.44,135.44
GBPJPY,20100726,061500,135.44,135.46,135.44,135.45
GBPJPY,20100726,061600,135.46,135.46,135.45,135.46
GBPJPY,20100726,061700,135.45,135.47,135.45,135.46
GBPJPY,20100726,061800,135.45,135.46,135.45,135.46
GBPJPY,20100726,061900,135.45,135.46,135.44,135.46
GBPJPY,20100726,062000,135.45,135.46,135.45,135.46
GBPJPY,20100726,062100,135.45,135.46,135.44,135.45
GBPJPY,20100726,062200,135.44,135.44,135.44,135.44
GBPJPY,20100726,062300,135.45,135.47,135.45,135.47
GBPJPY,20100726,062400,135.46,135.46,135.46,135.46
GBPJPY,20100726,062500,135.45,135.46,135.45,135.46
GBPJPY,20100726,062600,135.46,135.46,135.44,135.45
GBPJPY,20100726,062700,135.46,135.46,135.45,135.45
GBPJPY,20100726,062800,135.44,135.45,135.44,135.45
GBPJPY,20100726,062900,135.44,135.44,135.44,135.44
GBPJPY,20100726,063000,135.45,135.45,135.43,135.43
GBPJPY,20100726,063100,135.42,135.43,135.42,135.43
GBPJPY,20100726,063200,135.44,135.44,135.43,135.43
GBPJPY,20100726,063300,135.42,135.43,135.41,135.43
GBPJPY,20100726,063400,135.44,135.45,135.44,135.45
GBPJPY,20100726,063500,135.44,135.44,135.44,135.44
GBPJPY,20100726,063600,135.44,135.44,135.43,135.43
GBPJPY,20100726,063700,135.44,135.44,135.41,135.41
GBPJPY,20100726,063800,135.40,135.41,135.40,135.41
GBPJPY,20100726,063900,135.40,135.41,135.40,135.40
GBPJPY,20100726,064000,135.39,135.40,135.38,135.38
GBPJPY,20100726,064100,135.37,135.41,135.37,135.41
GBPJPY,20100726,064200,135.42,135.42,135.40,135.40
GBPJPY,20100726,064300,135.41,135.41,135.40,135.40
GBPJPY,20100726,064400,135.41,135.41,135.40,135.40
GBPJPY,20100726,064500,135.39,135.40,135.38,135.38
GBPJPY,20100726,064600,135.39,135.39,135.37,135.37
GBPJPY,20100726,064700,135.38,135.38,135.35,135.36
GBPJPY,20100726,064800,135.37,135.38,135.36,135.37
GBPJPY,20100726,064900,135.36,135.36,135.35,135.35
GBPJPY,20100726,065000,135.36,135.37,135.36,135.36
GBPJPY,20100726,065100,135.37,135.37,135.34,135.34
GBPJPY,20100726,065200,135.33,135.34,135.33,135.34
GBPJPY,20100726,065300,135.35,135.35,135.33,135.33
GBPJPY,20100726,065400,135.34,135.34,135.32,135.33
GBPJPY,20100726,065500,135.32,135.32,135.31,135.31
GBPJPY,20100726,065600,135.32,135.32,135.31,135.32
GBPJPY,20100726,065700,135.31,135.32,135.30,135.32
GBPJPY,20100726,065800,135.31,135.31,135.30,135.30
GBPJPY,20100726,065900,135.29,135.32,135.29,135.30
GBPJPY,20100726,070000,135.29,135.32,135.29,135.32
GBPJPY,20100726,070100,135.33,135.33,135.30,135.30
GBPJPY,20100726,070200,135.29,135.30,135.29,135.29
GBPJPY,20100726,070300,135.30,135.30,135.26,135.26
GBPJPY,20100726,070400,135.25,135.25,135.18,135.18
GBPJPY,20100726,070500,135.19,135.19,135.18,135.18
GBPJPY,20100726,070600,135.17,135.18,135.15,135.15
GBPJPY,20100726,070700,135.16,135.16,135.13,135.15
GBPJPY,20100726,070800,135.14,135.14,135.10,135.10
GBPJPY,20100726,070900,135.09,135.10,135.07,135.10
GBPJPY,20100726,071000,135.09,135.12,135.09,135.12
GBPJPY,20100726,071100,135.13,135.19,135.13,135.19
GBPJPY,20100726,071200,135.20,135.22,135.20,135.22
GBPJPY,20100726,071300,135.21,135.23,135.19,135.23
GBPJPY,20100726,071400,135.24,135.24,135.19,135.19
GBPJPY,20100726,071500,135.20,135.20,135.18,135.18
GBPJPY,20100726,071600,135.17,135.18,135.17,135.18
GBPJPY,20100726,071700,135.17,135.17,135.15,135.15
GBPJPY,20100726,071800,135.14,135.15,135.13,135.15
GBPJPY,20100726,071900,135.14,135.16,135.14,135.16
GBPJPY,20100726,072000,135.17,135.17,135.17,135.17
GBPJPY,20100726,072100,135.18,135.19,135.18,135.19
GBPJPY,20100726,072200,135.20,135.21,135.19,135.20
GBPJPY,20100726,072300,135.19,135.19,135.18,135.18
GBPJPY,20100726,072400,135.17,135.17,135.17,135.17
GBPJPY,20100726,072500,135.18,135.22,135.18,135.21
GBPJPY,20100726,072600,135.22,135.23,135.22,135.22
GBPJPY,20100726,072700,135.21,135.21,135.18,135.19
GBPJPY,20100726,072800,135.20,135.20,135.17,135.17
GBPJPY,20100726,072900,135.16,135.16,135.14,135.15
GBPJPY,20100726,073000,135.14,135.15,135.12,135.12
GBPJPY,20100726,073100,135.11,135.13,135.11,135.11
GBPJPY,20100726,073200,135.12,135.13,135.10,135.11
GBPJPY,20100726,073300,135.12,135.14,135.12,135.12
GBPJPY,20100726,073400,135.13,135.15,135.13,135.15
GBPJPY,20100726,073500,135.15,135.15,135.13,135.14
GBPJPY,20100726,073600,135.15,135.15,135.14,135.15
GBPJPY,20100726,073700,135.14,135.15,135.13,135.13
GBPJPY,20100726,073800,135.12,135.13,135.11,135.11
GBPJPY,20100726,073900,135.12,135.13,135.12,135.12
GBPJPY,20100726,074000,135.13,135.16,135.13,135.16
GBPJPY,20100726,074100,135.17,135.19,135.17,135.18
GBPJPY,20100726,074200,135.17,135.18,135.17,135.18
GBPJPY,20100726,074300,135.19,135.19,135.17,135.18
GBPJPY,20100726,074400,135.19,135.19,135.18,135.19
GBPJPY,20100726,074500,135.20,135.21,135.18,135.18
GBPJPY,20100726,074600,135.19,135.19,135.15,135.16
GBPJPY,20100726,074700,135.18,135.18,135.16,135.17
GBPJPY,20100726,074800,135.16,135.16,135.15,135.15
GBPJPY,20100726,074900,135.14,135.15,135.14,135.15
GBPJPY,20100726,075000,135.14,135.14,135.08,135.09
GBPJPY,20100726,075100,135.10,135.11,135.09,135.11
GBPJPY,20100726,075200,135.12,135.12,135.10,135.10
GBPJPY,20100726,075300,135.09,135.09,135.01,135.01
GBPJPY,20100726,075400,135.02,135.02,135.00,135.01
GBPJPY,20100726,075500,135.02,135.03,135.02,135.02
GBPJPY,20100726,075600,135.03,135.06,135.03,135.06
GBPJPY,20100726,075700,135.07,135.19,135.07,135.19
GBPJPY,20100726,075800,135.21,135.21,135.14,135.14
GBPJPY,20100726,075900,135.13,135.13,135.11,135.11
GBPJPY,20100726,080000,135.10,135.10,135.09,135.09
GBPJPY,20100726,080100,135.07,135.10,135.07,135.10
GBPJPY,20100726,080200,135.11,135.14,135.11,135.13
GBPJPY,20100726,080300,135.14,135.14,135.12,135.13
GBPJPY,20100726,080400,135.12,135.12,135.12,135.12
GBPJPY,20100726,080500,135.13,135.14,135.12,135.12
GBPJPY,20100726,080600,135.13,135.14,135.13,135.14
GBPJPY,20100726,080700,135.15,135.15,135.14,135.14
GBPJPY,20100726,080800,135.13,135.15,135.13,135.15
GBPJPY,20100726,080900,135.16,135.16,135.15,135.15
GBPJPY,20100726,081000,135.14,135.19,135.14,135.19
GBPJPY,20100726,081100,135.18,135.18,135.16,135.18
GBPJPY,20100726,081200,135.19,135.19,135.18,135.18
GBPJPY,20100726,081300,135.17,135.18,135.14,135.14
GBPJPY,20100726,081400,135.13,135.13,135.10,135.13
GBPJPY,20100726,081500,135.14,135.14,135.13,135.14
GBPJPY,20100726,081600,135.13,135.14,135.12,135.12
GBPJPY,20100726,081700,135.11,135.11,135.10,135.10
GBPJPY,20100726,081800,135.11,135.12,135.10,135.12
GBPJPY,20100726,081900,135.13,135.14,135.12,135.13
GBPJPY,20100726,082000,135.14,135.23,135.14,135.23
GBPJPY,20100726,082100,135.25,135.30,135.25,135.29
GBPJPY,20100726,082200,135.30,135.30,135.28,135.28
GBPJPY,20100726,082300,135.27,135.28,135.26,135.28
GBPJPY,20100726,082400,135.29,135.32,135.29,135.32
GBPJPY,20100726,082500,135.31,135.33,135.31,135.32
GBPJPY,20100726,082600,135.31,135.31,135.29,135.31
GBPJPY,20100726,082700,135.32,135.32,135.29,135.29
GBPJPY,20100726,082800,135.28,135.29,135.24,135.24
GBPJPY,20100726,082900,135.23,135.25,135.23,135.24
GBPJPY,20100726,083000,135.23,135.25,135.23,135.23
GBPJPY,20100726,083100,135.24,135.30,135.24,135.30
GBPJPY,20100726,083200,135.31,135.33,135.31,135.33
GBPJPY,20100726,083300,135.34,135.35,135.34,135.35
GBPJPY,20100726,083400,135.34,135.34,135.23,135.23
GBPJPY,20100726,083500,135.24,135.28,135.24,135.28
GBPJPY,20100726,083600,135.28,135.29,135.27,135.27
GBPJPY,20100726,083700,135.26,135.27,135.25,135.26
GBPJPY,20100726,083800,135.27,135.27,135.24,135.26
GBPJPY,20100726,083900,135.27,135.27,135.24,135.25
GBPJPY,20100726,084000,135.24,135.25,135.22,135.24
GBPJPY,20100726,084100,135.25,135.28,135.25,135.28
GBPJPY,20100726,084200,135.29,135.31,135.29,135.31
GBPJPY,20100726,084300,135.30,135.30,135.28,135.30
GBPJPY,20100726,084400,135.31,135.37,135.31,135.36
GBPJPY,20100726,084500,135.37,135.42,135.37,135.40
GBPJPY,20100726,084600,135.39,135.40,135.38,135.38
GBPJPY,20100726,084700,135.39,135.39,135.36,135.36
GBPJPY,20100726,084800,135.35,135.35,135.34,135.35
GBPJPY,20100726,084900,135.36,135.36,135.29,135.30
GBPJPY,20100726,085000,135.29,135.29,135.26,135.26
GBPJPY,20100726,085100,135.27,135.28,135.26,135.28
GBPJPY,20100726,085200,135.29,135.29,135.19,135.21
GBPJPY,20100726,085300,135.22,135.27,135.22,135.27
GBPJPY,20100726,085400,135.26,135.27,135.21,135.21
GBPJPY,20100726,085500,135.20,135.23,135.19,135.23
GBPJPY,20100726,085600,135.24,135.25,135.22,135.25
GBPJPY,20100726,085700,135.24,135.25,135.24,135.24
GBPJPY,20100726,085800,135.23,135.24,135.22,135.24
GBPJPY,20100726,085900,135.25,135.26,135.25,135.26
GBPJPY,20100726,090000,135.25,135.25,135.23,135.25
GBPJPY,20100726,090100,135.26,135.26,135.20,135.20
GBPJPY,20100726,090200,135.21,135.25,135.20,135.20
GBPJPY,20100726,090300,135.18,135.18,135.13,135.14
GBPJPY,20100726,090400,135.15,135.15,135.13,135.13
GBPJPY,20100726,090500,135.14,135.16,135.14,135.15
GBPJPY,20100726,090600,135.14,135.14,135.06,135.11
GBPJPY,20100726,090700,135.10,135.10,135.06,135.06
GBPJPY,20100726,090800,135.07,135.09,135.07,135.08
GBPJPY,20100726,090900,135.09,135.10,135.07,135.10
GBPJPY,20100726,091000,135.11,135.13,135.10,135.13
GBPJPY,20100726,091100,135.14,135.18,135.14,135.18
GBPJPY,20100726,091200,135.17,135.17,135.10,135.13
GBPJPY,20100726,091300,135.12,135.15,135.12,135.15
GBPJPY,20100726,091400,135.18,135.19,135.16,135.18
GBPJPY,20100726,091500,135.17,135.20,135.16,135.18
GBPJPY,20100726,091600,135.17,135.17,135.14,135.14
GBPJPY,20100726,091700,135.15,135.15,135.14,135.14
GBPJPY,20100726,091800,135.13,135.15,135.13,135.15
GBPJPY,20100726,091900,135.16,135.18,135.16,135.16
GBPJPY,20100726,092000,135.15,135.15,135.13,135.15
GBPJPY,20100726,092100,135.14,135.17,135.14,135.17
GBPJPY,20100726,092200,135.16,135.18,135.15,135.16
GBPJPY,20100726,092300,135.15,135.21,135.15,135.19
GBPJPY,20100726,092400,135.18,135.18,135.17,135.17
GBPJPY,20100726,092500,135.18,135.18,135.14,135.15
GBPJPY,20100726,092600,135.14,135.19,135.14,135.19
GBPJPY,20100726,092700,135.18,135.18,135.16,135.16
GBPJPY,20100726,092800,135.17,135.17,135.14,135.15
GBPJPY,20100726,092900,135.16,135.18,135.15,135.17
GBPJPY,20100726,093000,135.18,135.18,135.14,135.14
GBPJPY,20100726,093100,135.15,135.16,135.13,135.16
GBPJPY,20100726,093200,135.17,135.18,135.17,135.17
GBPJPY,20100726,093300,135.16,135.17,135.16,135.16
GBPJPY,20100726,093400,135.15,135.15,135.08,135.10
GBPJPY,20100726,093500,135.12,135.12,135.08,135.08
GBPJPY,20100726,093600,135.07,135.07,134.99,135.02
GBPJPY,20100726,093700,135.01,135.01,134.99,134.99
GBPJPY,20100726,093800,134.98,134.98,134.94,134.95
GBPJPY,20100726,093900,134.94,134.94,134.90,134.93
GBPJPY,20100726,094000,134.94,134.95,134.92,134.94
GBPJPY,20100726,094100,134.93,134.94,134.92,134.94
GBPJPY,20100726,094200,134.95,135.01,134.94,135.00
GBPJPY,20100726,094300,135.01,135.04,135.01,135.03
GBPJPY,20100726,094400,135.02,135.02,134.98,134.99
GBPJPY,20100726,094500,135.00,135.02,135.00,135.01
GBPJPY,20100726,094600,135.00,135.00,134.99,134.99
GBPJPY,20100726,094700,135.00,135.03,134.99,134.99
GBPJPY,20100726,094800,134.98,135.01,134.98,135.01
GBPJPY,20100726,094900,135.02,135.04,135.00,135.00
GBPJPY,20100726,095000,134.99,135.00,134.98,135.00
GBPJPY,20100726,095100,134.99,134.99,134.94,134.95
GBPJPY,20100726,095200,134.94,134.94,134.88,134.88
GBPJPY,20100726,095300,134.87,134.88,134.83,134.84
GBPJPY,20100726,095400,134.83,134.85,134.81,134.85
GBPJPY,20100726,095500,134.86,134.88,134.85,134.88
GBPJPY,20100726,095600,134.87,134.93,134.84,134.93
GBPJPY,20100726,095700,134.92,134.92,134.85,134.85
GBPJPY,20100726,095800,134.84,134.84,134.82,134.82
GBPJPY,20100726,095900,134.83,134.83,134.81,134.81
GBPJPY,20100726,100000,134.80,134.83,134.77,134.82
GBPJPY,20100726,100100,134.81,134.81,134.80,134.80
GBPJPY,20100726,100200,134.81,134.83,134.80,134.80
GBPJPY,20100726,100300,134.79,134.79,134.78,134.79
GBPJPY,20100726,100400,134.81,134.82,134.81,134.81
GBPJPY,20100726,100500,134.82,134.82,134.80,134.81
GBPJPY,20100726,100600,134.80,134.80,134.71,134.72
GBPJPY,20100726,100700,134.73,134.77,134.72,134.77
GBPJPY,20100726,100800,134.78,134.80,134.78,134.79
GBPJPY,20100726,100900,134.80,134.82,134.79,134.79
GBPJPY,20100726,101000,134.80,134.81,134.79,134.80
GBPJPY,20100726,101100,134.81,134.81,134.76,134.76
GBPJPY,20100726,101200,134.75,134.76,134.69,134.73
GBPJPY,20100726,101300,134.72,134.75,134.72,134.74
GBPJPY,20100726,101400,134.73,134.74,134.72,134.72
GBPJPY,20100726,101500,134.73,134.74,134.73,134.73
GBPJPY,20100726,101600,134.74,134.74,134.68,134.68
GBPJPY,20100726,101700,134.66,134.69,134.64,134.69
GBPJPY,20100726,101800,134.68,134.69,134.67,134.68
GBPJPY,20100726,101900,134.69,134.76,134.69,134.76
GBPJPY,20100726,102000,134.75,134.75,134.72,134.72
GBPJPY,20100726,102100,134.71,134.73,134.69,134.70
GBPJPY,20100726,102200,134.69,134.71,134.69,134.70
GBPJPY,20100726,102300,134.69,134.70,134.68,134.68
GBPJPY,20100726,102400,134.69,134.69,134.62,134.62
GBPJPY,20100726,102500,134.61,134.64,134.61,134.64
GBPJPY,20100726,102600,134.63,134.63,134.55,134.55
GBPJPY,20100726,102700,134.54,134.54,134.48,134.51
GBPJPY,20100726,102800,134.52,134.54,134.52,134.54
GBPJPY,20100726,102900,134.55,134.56,134.54,134.56
GBPJPY,20100726,103000,134.55,134.56,134.54,134.56
GBPJPY,20100726,103100,134.54,134.59,134.52,134.59
GBPJPY,20100726,103200,134.58,134.59,134.56,134.59
GBPJPY,20100726,103300,134.60,134.60,134.58,134.59
GBPJPY,20100726,103400,134.58,134.58,134.55,134.57
GBPJPY,20100726,103500,134.56,134.61,134.56,134.60
GBPJPY,20100726,103600,134.61,134.67,134.61,134.67
GBPJPY,20100726,103700,134.68,134.69,134.66,134.66
GBPJPY,20100726,103800,134.65,134.73,134.65,134.73
GBPJPY,20100726,103900,134.74,134.76,134.73,134.75
GBPJPY,20100726,104000,134.74,134.74,134.71,134.72
GBPJPY,20100726,104100,134.73,134.78,134.71,134.78
GBPJPY,20100726,104200,134.77,134.80,134.77,134.80
GBPJPY,20100726,104300,134.79,134.82,134.79,134.82
GBPJPY,20100726,104400,134.81,134.86,134.81,134.85
GBPJPY,20100726,104500,134.86,134.86,134.85,134.85
GBPJPY,20100726,104600,134.86,134.89,134.86,134.88
GBPJPY,20100726,104700,134.86,134.87,134.85,134.87
GBPJPY,20100726,104800,134.88,134.91,134.88,134.90
GBPJPY,20100726,104900,134.91,134.91,134.87,134.87
GBPJPY,20100726,105000,134.88,134.93,134.88,134.91
GBPJPY,20100726,105100,134.93,134.94,134.93,134.93
GBPJPY,20100726,105200,134.92,134.95,134.92,134.95
GBPJPY,20100726,105300,134.96,134.98,134.96,134.97
GBPJPY,20100726,105400,134.98,134.98,134.93,134.93
GBPJPY,20100726,105500,134.92,134.93,134.88,134.88
GBPJPY,20100726,105600,134.89,134.89,134.85,134.89
GBPJPY,20100726,105700,134.88,134.88,134.84,134.85
GBPJPY,20100726,105800,134.84,134.86,134.83,134.83
GBPJPY,20100726,105900,134.84,134.84,134.82,134.82
GBPJPY,20100726,110000,134.83,134.90,134.83,134.90
GBPJPY,20100726,110100,134.91,134.91,134.84,134.85
GBPJPY,20100726,110200,134.84,134.86,134.83,134.86
GBPJPY,20100726,110300,134.87,134.88,134.86,134.87
GBPJPY,20100726,110400,134.86,134.93,134.86,134.93
GBPJPY,20100726,110500,134.94,134.98,134.94,134.98
GBPJPY,20100726,110600,134.97,134.99,134.97,134.99
GBPJPY,20100726,110700,135.00,135.00,134.99,134.99
GBPJPY,20100726,110800,134.98,134.99,134.97,134.97
GBPJPY,20100726,110900,134.96,135.03,134.96,135.02
GBPJPY,20100726,111000,135.01,135.01,134.91,134.91
GBPJPY,20100726,111100,134.90,134.93,134.90,134.93
GBPJPY,20100726,111200,134.94,134.94,134.89,134.89
GBPJPY,20100726,111300,134.90,134.90,134.88,134.88
GBPJPY,20100726,111400,134.89,134.92,134.88,134.89
GBPJPY,20100726,111500,134.90,134.90,134.86,134.87
GBPJPY,20100726,111600,134.86,134.88,134.84,134.88
GBPJPY,20100726,111700,134.87,134.87,134.85,134.85
GBPJPY,20100726,111800,134.86,134.86,134.84,134.85
GBPJPY,20100726,111900,134.85,134.85,134.83,134.84
GBPJPY,20100726,112000,134.85,134.88,134.84,134.88
GBPJPY,20100726,112100,134.87,134.87,134.83,134.85
GBPJPY,20100726,112200,134.86,134.89,134.84,134.89
GBPJPY,20100726,112300,134.88,134.88,134.87,134.87
GBPJPY,20100726,112400,134.86,134.88,134.85,134.88
GBPJPY,20100726,112500,134.87,134.88,134.87,134.88
GBPJPY,20100726,112600,134.88,134.88,134.86,134.86
GBPJPY,20100726,112700,134.85,134.86,134.84,134.85
GBPJPY,20100726,112800,134.84,134.85,134.83,134.85
GBPJPY,20100726,112900,134.84,134.86,134.84,134.85
GBPJPY,20100726,113000,134.86,134.86,134.83,134.84
GBPJPY,20100726,113100,134.85,134.87,134.85,134.86
GBPJPY,20100726,113200,134.87,134.90,134.87,134.90
GBPJPY,20100726,113300,134.89,134.90,134.89,134.89
GBPJPY,20100726,113400,134.90,134.90,134.90,134.90
GBPJPY,20100726,113500,134.91,134.92,134.90,134.90
GBPJPY,20100726,113600,134.91,134.97,134.91,134.97
GBPJPY,20100726,113700,134.99,135.00,134.98,134.99
GBPJPY,20100726,113800,135.00,135.01,134.98,135.01
GBPJPY,20100726,113900,135.03,135.04,135.02,135.03
GBPJPY,20100726,114000,135.02,135.05,135.02,135.05
GBPJPY,20100726,114100,135.04,135.07,135.04,135.06
GBPJPY,20100726,114200,135.05,135.07,135.05,135.07
GBPJPY,20100726,114300,135.08,135.08,135.08,135.08
GBPJPY,20100726,114400,135.08,135.09,135.08,135.09
GBPJPY,20100726,114500,135.08,135.09,135.07,135.08
GBPJPY,20100726,114600,135.09,135.09,135.04,135.04
GBPJPY,20100726,114700,135.03,135.03,134.96,134.96
GBPJPY,20100726,114800,134.95,134.97,134.95,134.96
GBPJPY,20100726,114900,134.97,134.97,134.94,134.97
GBPJPY,20100726,115000,134.96,134.97,134.96,134.96
GBPJPY,20100726,115100,134.97,135.00,134.96,134.96
GBPJPY,20100726,115200,134.97,134.98,134.97,134.97
GBPJPY,20100726,115300,134.96,134.97,134.96,134.96
GBPJPY,20100726,115400,134.95,134.95,134.92,134.93
GBPJPY,20100726,115500,134.94,134.95,134.94,134.94
GBPJPY,20100726,115600,134.95,134.96,134.92,134.92
GBPJPY,20100726,115700,134.93,134.93,134.90,134.91
GBPJPY,20100726,115800,134.92,134.95,134.92,134.94
GBPJPY,20100726,115900,134.95,134.97,134.94,134.97
GBPJPY,20100726,120000,134.98,134.99,134.98,134.98
GBPJPY,20100726,120100,134.99,135.00,134.99,134.99
GBPJPY,20100726,120200,135.00,135.02,135.00,135.01
GBPJPY,20100726,120300,135.00,135.02,135.00,135.01
GBPJPY,20100726,120400,135.02,135.04,135.02,135.03
GBPJPY,20100726,120500,135.04,135.07,135.04,135.06
GBPJPY,20100726,120600,135.05,135.05,135.03,135.04
GBPJPY,20100726,120700,135.03,135.05,135.02,135.02
GBPJPY,20100726,120800,135.03,135.05,135.03,135.03
GBPJPY,20100726,120900,135.02,135.03,135.00,135.00
GBPJPY,20100726,121000,135.01,135.02,135.01,135.01
GBPJPY,20100726,121100,135.00,135.02,134.99,134.99
GBPJPY,20100726,121200,135.00,135.01,134.97,134.97
GBPJPY,20100726,121300,134.94,134.94,134.90,134.90
GBPJPY,20100726,121400,134.91,134.91,134.86,134.86
GBPJPY,20100726,121500,134.87,134.87,134.82,134.82
GBPJPY,20100726,121600,134.81,134.87,134.79,134.87
GBPJPY,20100726,121700,134.86,134.95,134.86,134.94
GBPJPY,20100726,121800,134.93,134.93,134.90,134.91
GBPJPY,20100726,121900,134.92,134.97,134.92,134.96
GBPJPY,20100726,122000,134.97,134.97,134.93,134.93
GBPJPY,20100726,122100,134.94,134.97,134.91,134.97
GBPJPY,20100726,122200,134.98,134.98,134.96,134.96
GBPJPY,20100726,122300,134.95,134.95,134.91,134.91
GBPJPY,20100726,122400,134.92,134.93,134.90,134.93
GBPJPY,20100726,122500,134.92,134.98,134.92,134.98
GBPJPY,20100726,122600,134.96,134.97,134.94,134.96
GBPJPY,20100726,122700,134.97,135.02,134.97,135.02
GBPJPY,20100726,122800,135.03,135.03,135.00,135.00
GBPJPY,20100726,122900,134.99,134.99,134.98,134.98
GBPJPY,20100726,123000,134.99,135.00,134.99,134.99
GBPJPY,20100726,123100,135.00,135.01,135.00,135.01
GBPJPY,20100726,123200,135.00,135.00,134.97,134.99
GBPJPY,20100726,123300,134.98,134.99,134.97,134.99
GBPJPY,20100726,123400,135.00,135.02,135.00,135.02
GBPJPY,20100726,123500,135.03,135.03,134.97,134.98
GBPJPY,20100726,123600,134.99,134.99,134.97,134.97
GBPJPY,20100726,123700,134.98,135.00,134.97,134.99
GBPJPY,20100726,123800,135.00,135.01,134.99,134.99
GBPJPY,20100726,123900,135.00,135.01,135.00,135.00
GBPJPY,20100726,124000,135.00,135.00,135.00,135.00
GBPJPY,20100726,124100,134.99,135.01,134.99,135.01
GBPJPY,20100726,124200,135.03,135.05,135.03,135.05
GBPJPY,20100726,124300,135.04,135.06,135.03,135.05
GBPJPY,20100726,124400,135.04,135.05,135.00,135.00
GBPJPY,20100726,124500,134.99,135.03,134.99,135.03
GBPJPY,20100726,124600,135.02,135.02,134.96,134.96
GBPJPY,20100726,124700,134.97,134.97,134.95,134.95
GBPJPY,20100726,124800,134.94,134.94,134.93,134.94
GBPJPY,20100726,124900,134.95,134.97,134.95,134.96
GBPJPY,20100726,125000,134.95,134.95,134.91,134.91
GBPJPY,20100726,125100,134.92,134.95,134.92,134.95
GBPJPY,20100726,125200,134.96,134.96,134.90,134.90
GBPJPY,20100726,125300,134.89,134.90,134.88,134.90
GBPJPY,20100726,125400,134.91,134.93,134.90,134.90
GBPJPY,20100726,125500,134.91,134.91,134.85,134.85
GBPJPY,20100726,125600,134.86,134.86,134.79,134.80
GBPJPY,20100726,125700,134.81,134.85,134.81,134.85
GBPJPY,20100726,125800,134.86,134.86,134.83,134.83
GBPJPY,20100726,125900,134.84,134.88,134.84,134.86
GBPJPY,20100726,130000,134.85,134.85,134.84,134.84
GBPJPY,20100726,130100,134.83,134.87,134.83,134.87
GBPJPY,20100726,130200,134.86,134.86,134.83,134.84
GBPJPY,20100726,130300,134.85,134.85,134.82,134.82
GBPJPY,20100726,130400,134.81,134.83,134.81,134.83
GBPJPY,20100726,130500,134.82,134.84,134.82,134.84
GBPJPY,20100726,130600,134.85,134.88,134.85,134.88
GBPJPY,20100726,130700,134.87,134.88,134.86,134.86
GBPJPY,20100726,130800,134.85,134.86,134.85,134.85
GBPJPY,20100726,130900,134.85,134.85,134.85,134.85
GBPJPY,20100726,131000,134.84,134.84,134.81,134.82
GBPJPY,20100726,131100,134.81,134.84,134.81,134.84
GBPJPY,20100726,131200,134.83,134.83,134.82,134.82
GBPJPY,20100726,131300,134.83,134.85,134.82,134.85
GBPJPY,20100726,131400,134.86,134.95,134.86,134.93
GBPJPY,20100726,131500,134.92,134.97,134.90,134.97
GBPJPY,20100726,131600,134.98,134.98,134.90,134.93
GBPJPY,20100726,131700,134.94,135.03,134.94,134.99
GBPJPY,20100726,131800,134.98,134.98,134.94,134.94
GBPJPY,20100726,131900,134.93,134.94,134.93,134.94
GBPJPY,20100726,132000,134.93,134.93,134.84,134.84
GBPJPY,20100726,132100,134.85,134.85,134.78,134.78
GBPJPY,20100726,132200,134.79,134.81,134.79,134.81
GBPJPY,20100726,132300,134.80,134.80,134.78,134.78
GBPJPY,20100726,132400,134.79,134.82,134.79,134.81
GBPJPY,20100726,132500,134.80,134.83,134.80,134.82
GBPJPY,20100726,132600,134.83,134.83,134.72,134.72
GBPJPY,20100726,132700,134.71,134.76,134.71,134.75
GBPJPY,20100726,132800,134.74,134.76,134.74,134.76
GBPJPY,20100726,132900,134.75,134.78,134.75,134.78
GBPJPY,20100726,133000,134.79,134.82,134.76,134.78
GBPJPY,20100726,133100,134.79,134.80,134.77,134.77
GBPJPY,20100726,133200,134.78,134.79,134.78,134.78
GBPJPY,20100726,133300,134.79,134.79,134.78,134.79
GBPJPY,20100726,133400,134.78,134.78,134.76,134.78
GBPJPY,20100726,133500,134.79,134.83,134.78,134.78
GBPJPY,20100726,133600,134.77,134.78,134.77,134.78
GBPJPY,20100726,133700,134.77,134.78,134.76,134.76
GBPJPY,20100726,133800,134.77,134.78,134.76,134.78
GBPJPY,20100726,133900,134.77,134.78,134.77,134.78
GBPJPY,20100726,134000,134.77,134.80,134.77,134.80
GBPJPY,20100726,134100,134.81,134.84,134.81,134.84
GBPJPY,20100726,134200,134.83,134.88,134.83,134.88
GBPJPY,20100726,134300,134.90,134.93,134.89,134.93
GBPJPY,20100726,134400,134.92,134.93,134.89,134.89
GBPJPY,20100726,134500,134.90,134.94,134.90,134.90
GBPJPY,20100726,134600,134.91,134.91,134.88,134.88
GBPJPY,20100726,134700,134.89,134.92,134.89,134.92
GBPJPY,20100726,134800,134.91,134.93,134.89,134.90
GBPJPY,20100726,134900,134.89,134.89,134.86,134.88
GBPJPY,20100726,135000,134.89,134.90,134.85,134.85
GBPJPY,20100726,135100,134.84,134.85,134.79,134.83
GBPJPY,20100726,135200,134.82,134.82,134.81,134.82
GBPJPY,20100726,135300,134.81,134.81,134.76,134.78
GBPJPY,20100726,135400,134.79,134.81,134.78,134.78
GBPJPY,20100726,135500,134.77,134.77,134.67,134.70
GBPJPY,20100726,135600,134.69,134.70,134.64,134.70
GBPJPY,20100726,135700,134.69,134.71,134.60,134.60
GBPJPY,20100726,135800,134.62,134.65,134.62,134.64
GBPJPY,20100726,135900,134.65,134.71,134.65,134.71
GBPJPY,20100726,140000,134.70,134.73,134.70,134.73
GBPJPY,20100726,140100,134.74,134.74,134.69,134.69
GBPJPY,20100726,140200,134.70,134.72,134.66,134.72
GBPJPY,20100726,140300,134.73,134.73,134.68,134.68
GBPJPY,20100726,140400,134.69,134.71,134.69,134.71
GBPJPY,20100726,140500,134.70,134.70,134.66,134.66
GBPJPY,20100726,140600,134.65,134.66,134.64,134.66
GBPJPY,20100726,140700,134.65,134.65,134.54,134.54
GBPJPY,20100726,140800,134.55,134.57,134.55,134.57
GBPJPY,20100726,140900,134.56,134.64,134.56,134.64
GBPJPY,20100726,141000,134.65,134.65,134.63,134.63
GBPJPY,20100726,141100,134.62,134.63,134.62,134.63
GBPJPY,20100726,141200,134.62,134.65,134.62,134.65
GBPJPY,20100726,141300,134.64,134.67,134.64,134.66
GBPJPY,20100726,141400,134.65,134.65,134.56,134.56
GBPJPY,20100726,141500,134.55,134.57,134.52,134.57
GBPJPY,20100726,141600,134.58,134.60,134.57,134.57
GBPJPY,20100726,141700,134.58,134.60,134.57,134.59
GBPJPY,20100726,141800,134.60,134.62,134.60,134.60
GBPJPY,20100726,141900,134.59,134.59,134.53,134.54
GBPJPY,20100726,142000,134.55,134.57,134.55,134.56
GBPJPY,20100726,142100,134.57,134.58,134.55,134.55
GBPJPY,20100726,142200,134.54,134.55,134.54,134.55
GBPJPY,20100726,142300,134.56,134.60,134.56,134.60
GBPJPY,20100726,142400,134.61,134.64,134.61,134.64
GBPJPY,20100726,142500,134.63,134.65,134.62,134.62
GBPJPY,20100726,142600,134.63,134.66,134.63,134.65
GBPJPY,20100726,142700,134.65,134.65,134.65,134.65
GBPJPY,20100726,142800,134.64,134.65,134.64,134.65
GBPJPY,20100726,142900,134.66,134.68,134.65,134.66
GBPJPY,20100726,143000,134.67,134.68,134.65,134.66
GBPJPY,20100726,143100,134.67,134.74,134.67,134.74
GBPJPY,20100726,143200,134.75,134.78,134.75,134.78
GBPJPY,20100726,143300,134.77,134.77,134.76,134.76
GBPJPY,20100726,143400,134.77,134.78,134.71,134.71
GBPJPY,20100726,143500,134.70,134.72,134.70,134.72
GBPJPY,20100726,143600,134.73,134.76,134.72,134.76
GBPJPY,20100726,143700,134.75,134.76,134.75,134.76
GBPJPY,20100726,143800,134.75,134.78,134.75,134.78
GBPJPY,20100726,143900,134.79,134.82,134.79,134.79
GBPJPY,20100726,144000,134.80,134.80,134.78,134.79
GBPJPY,20100726,144100,134.80,134.84,134.80,134.82
GBPJPY,20100726,144200,134.81,134.81,134.76,134.76
GBPJPY,20100726,144300,134.77,134.80,134.75,134.75
GBPJPY,20100726,144400,134.76,134.76,134.74,134.75
GBPJPY,20100726,144500,134.76,134.76,134.74,134.74
GBPJPY,20100726,144600,134.75,134.77,134.75,134.77
GBPJPY,20100726,144700,134.76,134.78,134.76,134.77
GBPJPY,20100726,144800,134.75,134.75,134.72,134.72
GBPJPY,20100726,144900,134.73,134.74,134.71,134.71
GBPJPY,20100726,145000,134.69,134.70,134.67,134.70
GBPJPY,20100726,145100,134.71,134.71,134.68,134.69
GBPJPY,20100726,145200,134.68,134.68,134.65,134.65
GBPJPY,20100726,145300,134.66,134.69,134.66,134.67
GBPJPY,20100726,145400,134.66,134.72,134.66,134.72
GBPJPY,20100726,145500,134.73,134.73,134.72,134.72
GBPJPY,20100726,145600,134.71,134.73,134.71,134.72
GBPJPY,20100726,145700,134.73,134.75,134.70,134.71
GBPJPY,20100726,145800,134.72,134.72,134.71,134.72
GBPJPY,20100726,145900,134.71,134.71,134.68,134.68
GBPJPY,20100726,150000,134.69,134.75,134.69,134.75
GBPJPY,20100726,150100,134.76,134.84,134.75,134.83
GBPJPY,20100726,150200,134.82,134.84,134.82,134.83
GBPJPY,20100726,150300,134.84,134.89,134.84,134.89
GBPJPY,20100726,150400,134.90,134.97,134.90,134.96
GBPJPY,20100726,150500,134.95,134.96,134.94,134.94
GBPJPY,20100726,150600,134.93,135.05,134.93,135.05
GBPJPY,20100726,150700,135.04,135.05,135.02,135.03
GBPJPY,20100726,150800,135.04,135.08,135.03,135.07
GBPJPY,20100726,150900,135.08,135.09,135.06,135.06
GBPJPY,20100726,151000,135.05,135.07,135.02,135.07
GBPJPY,20100726,151100,135.06,135.09,135.04,135.09
GBPJPY,20100726,151200,135.10,135.14,135.10,135.12
GBPJPY,20100726,151300,135.13,135.13,135.12,135.12
GBPJPY,20100726,151400,135.13,135.16,135.12,135.13
GBPJPY,20100726,151500,135.12,135.13,135.09,135.10
GBPJPY,20100726,151600,135.09,135.13,135.08,135.13
GBPJPY,20100726,151700,135.15,135.24,135.15,135.20
GBPJPY,20100726,151800,135.19,135.19,135.17,135.18
GBPJPY,20100726,151900,135.17,135.19,135.16,135.19
GBPJPY,20100726,152000,135.18,135.18,135.15,135.15
GBPJPY,20100726,152100,135.16,135.16,135.15,135.15
GBPJPY,20100726,152200,135.16,135.16,135.14,135.14
GBPJPY,20100726,152300,135.13,135.13,135.10,135.10
GBPJPY,20100726,152400,135.09,135.10,135.09,135.10
GBPJPY,20100726,152500,135.12,135.13,135.10,135.10
GBPJPY,20100726,152600,135.11,135.12,135.10,135.10
GBPJPY,20100726,152700,135.11,135.11,135.09,135.10
GBPJPY,20100726,152800,135.09,135.10,135.09,135.09
GBPJPY,20100726,152900,135.08,135.09,135.07,135.07
GBPJPY,20100726,153000,135.08,135.09,135.06,135.09
GBPJPY,20100726,153100,135.08,135.09,135.08,135.08
GBPJPY,20100726,153200,135.09,135.12,135.09,135.12
GBPJPY,20100726,153300,135.13,135.15,135.12,135.14
GBPJPY,20100726,153400,135.13,135.14,135.10,135.10
GBPJPY,20100726,153500,135.09,135.09,135.04,135.07
GBPJPY,20100726,153600,135.06,135.08,135.05,135.05
GBPJPY,20100726,153700,135.06,135.09,135.04,135.09
GBPJPY,20100726,153800,135.08,135.09,135.06,135.07
GBPJPY,20100726,153900,135.06,135.06,134.93,134.93
GBPJPY,20100726,154000,134.92,134.92,134.88,134.90
GBPJPY,20100726,154100,134.89,134.89,134.82,134.85
GBPJPY,20100726,154200,134.86,134.88,134.84,134.84
GBPJPY,20100726,154300,134.85,134.89,134.85,134.89
GBPJPY,20100726,154400,134.88,134.92,134.86,134.92
GBPJPY,20100726,154500,134.91,134.94,134.91,134.92
GBPJPY,20100726,154600,134.91,134.98,134.91,134.98
GBPJPY,20100726,154700,134.97,134.97,134.95,134.96
GBPJPY,20100726,154800,134.95,134.97,134.93,134.97
GBPJPY,20100726,154900,134.96,134.96,134.89,134.89
GBPJPY,20100726,155000,134.90,134.94,134.90,134.93
GBPJPY,20100726,155100,134.94,134.95,134.90,134.92
GBPJPY,20100726,155200,134.90,134.91,134.88,134.88
GBPJPY,20100726,155300,134.87,134.90,134.87,134.87
GBPJPY,20100726,155400,134.88,134.89,134.86,134.88
GBPJPY,20100726,155500,134.87,134.87,134.84,134.85
GBPJPY,20100726,155600,134.86,134.88,134.85,134.86
GBPJPY,20100726,155700,134.87,134.88,134.85,134.87
GBPJPY,20100726,155800,134.88,134.89,134.87,134.89
GBPJPY,20100726,155900,134.88,134.89,134.87,134.88
GBPJPY,20100726,160000,134.87,134.91,134.84,134.88
GBPJPY,20100726,160100,134.94,135.15,134.94,135.14
GBPJPY,20100726,160200,135.13,135.28,135.08,135.28
GBPJPY,20100726,160300,135.29,135.35,135.26,135.33
GBPJPY,20100726,160400,135.32,135.35,135.30,135.33
GBPJPY,20100726,160500,135.31,135.31,135.22,135.26
GBPJPY,20100726,160600,135.27,135.28,135.21,135.22
GBPJPY,20100726,160700,135.23,135.29,135.23,135.29
GBPJPY,20100726,160800,135.28,135.28,135.21,135.21
GBPJPY,20100726,160900,135.19,135.24,135.19,135.23
GBPJPY,20100726,161000,135.22,135.25,135.19,135.19
GBPJPY,20100726,161100,135.20,135.30,135.19,135.30
GBPJPY,20100726,161200,135.31,135.31,135.23,135.23
GBPJPY,20100726,161300,135.24,135.29,135.22,135.29
GBPJPY,20100726,161400,135.30,135.31,135.27,135.29
GBPJPY,20100726,161500,135.30,135.32,135.25,135.28
GBPJPY,20100726,161600,135.29,135.32,135.29,135.31
GBPJPY,20100726,161700,135.30,135.30,135.23,135.25
GBPJPY,20100726,161800,135.24,135.24,135.18,135.18
GBPJPY,20100726,161900,135.19,135.24,135.19,135.24
GBPJPY,20100726,162000,135.23,135.23,135.21,135.21
GBPJPY,20100726,162100,135.20,135.20,135.18,135.18
GBPJPY,20100726,162200,135.19,135.19,135.13,135.13
GBPJPY,20100726,162300,135.12,135.12,135.06,135.06
GBPJPY,20100726,162400,135.07,135.08,135.05,135.08
GBPJPY,20100726,162500,135.10,135.11,135.08,135.08
GBPJPY,20100726,162600,135.09,135.11,135.09,135.10
GBPJPY,20100726,162700,135.09,135.09,135.08,135.08
GBPJPY,20100726,162800,135.07,135.08,135.06,135.07
GBPJPY,20100726,162900,135.06,135.06,135.05,135.05
GBPJPY,20100726,163000,135.06,135.09,135.06,135.07
GBPJPY,20100726,163100,135.08,135.11,134.99,134.99
GBPJPY,20100726,163200,134.98,134.99,134.91,134.92
GBPJPY,20100726,163300,134.93,134.95,134.93,134.93
GBPJPY,20100726,163400,134.92,134.95,134.90,134.90
GBPJPY,20100726,163500,134.91,134.95,134.91,134.94
GBPJPY,20100726,163600,134.91,134.93,134.89,134.92
GBPJPY,20100726,163700,134.91,134.92,134.90,134.91
GBPJPY,20100726,163800,134.90,134.93,134.90,134.92
GBPJPY,20100726,163900,134.93,134.94,134.93,134.93
GBPJPY,20100726,164000,134.92,134.97,134.90,134.97
GBPJPY,20100726,164100,134.98,135.00,134.98,134.98
GBPJPY,20100726,164200,134.97,134.97,134.92,134.92
GBPJPY,20100726,164300,134.91,134.94,134.91,134.93
GBPJPY,20100726,164400,134.92,134.92,134.90,134.90
GBPJPY,20100726,164500,134.88,134.88,134.85,134.85
GBPJPY,20100726,164600,134.84,134.84,134.80,134.82
GBPJPY,20100726,164700,134.83,134.84,134.81,134.83
GBPJPY,20100726,164800,134.82,134.85,134.81,134.82
GBPJPY,20100726,164900,134.83,134.88,134.82,134.87
GBPJPY,20100726,165000,134.88,134.90,134.88,134.90
GBPJPY,20100726,165100,134.91,134.91,134.89,134.90
GBPJPY,20100726,165200,134.91,134.94,134.91,134.94
GBPJPY,20100726,165300,134.93,134.94,134.90,134.90
GBPJPY,20100726,165400,134.91,134.93,134.91,134.91
GBPJPY,20100726,165500,134.92,134.94,134.91,134.94
GBPJPY,20100726,165600,134.93,134.95,134.93,134.95
GBPJPY,20100726,165700,134.94,134.96,134.94,134.94
GBPJPY,20100726,165800,134.95,134.95,134.91,134.91
GBPJPY,20100726,165900,134.92,134.93,134.89,134.89
GBPJPY,20100726,170000,134.88,134.94,134.87,134.93
GBPJPY,20100726,170100,134.94,134.98,134.94,134.94
GBPJPY,20100726,170200,134.95,134.95,134.92,134.92
GBPJPY,20100726,170300,134.93,134.93,134.88,134.88
GBPJPY,20100726,170400,134.87,134.90,134.87,134.89
GBPJPY,20100726,170500,134.88,134.88,134.87,134.88
GBPJPY,20100726,170600,134.87,134.88,134.84,134.85
GBPJPY,20100726,170700,134.84,134.84,134.82,134.82
GBPJPY,20100726,170800,134.83,134.83,134.82,134.82
GBPJPY,20100726,170900,134.83,134.83,134.81,134.81
GBPJPY,20100726,171000,134.80,134.85,134.80,134.85
GBPJPY,20100726,171100,134.84,134.87,134.84,134.86
GBPJPY,20100726,171200,134.85,134.86,134.81,134.81
GBPJPY,20100726,171300,134.80,134.82,134.80,134.82
GBPJPY,20100726,171400,134.83,134.87,134.83,134.84
GBPJPY,20100726,171500,134.83,134.88,134.82,134.88
GBPJPY,20100726,171600,134.87,134.91,134.87,134.91
GBPJPY,20100726,171700,134.92,134.94,134.91,134.91
GBPJPY,20100726,171800,134.93,134.97,134.93,134.97
GBPJPY,20100726,171900,134.99,135.01,134.98,135.01
GBPJPY,20100726,172000,135.02,135.09,135.02,135.09
GBPJPY,20100726,172100,135.10,135.10,135.04,135.05
GBPJPY,20100726,172200,135.04,135.05,135.00,135.05
GBPJPY,20100726,172300,135.06,135.10,135.06,135.08
GBPJPY,20100726,172400,135.07,135.11,135.04,135.04
GBPJPY,20100726,172500,135.03,135.03,134.99,135.02
GBPJPY,20100726,172600,135.01,135.07,135.00,135.07
GBPJPY,20100726,172700,135.08,135.11,135.06,135.11
GBPJPY,20100726,172800,135.10,135.11,135.09,135.09
GBPJPY,20100726,172900,135.10,135.10,135.09,135.09
GBPJPY,20100726,173000,135.10,135.12,135.09,135.12
GBPJPY,20100726,173100,135.13,135.13,135.10,135.12
GBPJPY,20100726,173200,135.13,135.14,135.12,135.13
GBPJPY,20100726,173300,135.12,135.16,135.12,135.13
GBPJPY,20100726,173400,135.14,135.21,135.14,135.20
GBPJPY,20100726,173500,135.21,135.21,135.16,135.16
GBPJPY,20100726,173600,135.17,135.18,135.17,135.18
GBPJPY,20100726,173700,135.17,135.17,135.16,135.17
GBPJPY,20100726,173800,135.18,135.19,135.18,135.19
GBPJPY,20100726,173900,135.18,135.19,135.17,135.18
GBPJPY,20100726,174000,135.17,135.18,135.16,135.17
GBPJPY,20100726,174100,135.18,135.19,135.16,135.16
GBPJPY,20100726,174200,135.17,135.17,135.14,135.14
GBPJPY,20100726,174300,135.15,135.17,135.13,135.16
GBPJPY,20100726,174400,135.15,135.16,135.14,135.16
GBPJPY,20100726,174500,135.15,135.16,135.14,135.16
GBPJPY,20100726,174600,135.15,135.18,135.15,135.17
GBPJPY,20100726,174700,135.16,135.16,135.11,135.11
GBPJPY,20100726,174800,135.10,135.11,135.10,135.11
GBPJPY,20100726,174900,135.12,135.12,135.11,135.11
GBPJPY,20100726,175000,135.10,135.14,135.10,135.13
GBPJPY,20100726,175100,135.14,135.15,135.13,135.14
GBPJPY,20100726,175200,135.13,135.14,135.10,135.10
GBPJPY,20100726,175300,135.09,135.10,135.09,135.10
GBPJPY,20100726,175400,135.11,135.14,135.10,135.14
GBPJPY,20100726,175500,135.13,135.14,135.13,135.14
GBPJPY,20100726,175600,135.13,135.13,135.05,135.06
GBPJPY,20100726,175700,135.07,135.12,135.07,135.11
GBPJPY,20100726,175800,135.10,135.10,135.08,135.08
GBPJPY,20100726,175900,135.09,135.09,135.02,135.02
GBPJPY,20100726,180000,135.03,135.03,135.02,135.02
GBPJPY,20100726,180100,135.03,135.07,135.03,135.06
GBPJPY,20100726,180200,135.04,135.04,134.98,134.98
GBPJPY,20100726,180300,134.97,134.99,134.97,134.97
GBPJPY,20100726,180400,134.96,135.02,134.96,135.00
GBPJPY,20100726,180500,134.99,134.99,134.96,134.96
GBPJPY,20100726,180600,134.94,134.95,134.93,134.95
GBPJPY,20100726,180700,134.94,135.02,134.94,134.99
GBPJPY,20100726,180800,135.00,135.01,134.99,135.00
GBPJPY,20100726,180900,134.99,134.99,134.90,134.90
GBPJPY,20100726,181000,134.89,134.90,134.86,134.90
GBPJPY,20100726,181100,134.89,134.90,134.88,134.88
GBPJPY,20100726,181200,134.89,134.91,134.89,134.91
GBPJPY,20100726,181300,134.90,134.90,134.87,134.88
GBPJPY,20100726,181400,134.87,134.87,134.74,134.74
GBPJPY,20100726,181500,134.75,134.82,134.75,134.81
GBPJPY,20100726,181600,134.82,134.83,134.77,134.77
GBPJPY,20100726,181700,134.79,134.82,134.79,134.82
GBPJPY,20100726,181800,134.81,134.81,134.79,134.79
GBPJPY,20100726,181900,134.78,134.82,134.78,134.82
GBPJPY,20100726,182000,134.81,134.82,134.79,134.82
GBPJPY,20100726,182100,134.81,134.87,134.81,134.85
GBPJPY,20100726,182200,134.84,134.85,134.84,134.85
GBPJPY,20100726,182300,134.85,134.86,134.84,134.84
GBPJPY,20100726,182400,134.85,134.87,134.85,134.85
GBPJPY,20100726,182500,134.86,134.86,134.80,134.80
GBPJPY,20100726,182600,134.79,134.79,134.77,134.77
GBPJPY,20100726,182700,134.76,134.77,134.75,134.76
GBPJPY,20100726,182800,134.77,134.79,134.76,134.79
GBPJPY,20100726,182900,134.81,134.82,134.80,134.82
GBPJPY,20100726,183000,134.83,134.83,134.82,134.83
GBPJPY,20100726,183100,134.84,134.86,134.84,134.84
GBPJPY,20100726,183200,134.85,134.86,134.85,134.86
GBPJPY,20100726,183300,134.87,134.87,134.85,134.85
GBPJPY,20100726,183400,134.84,134.84,134.82,134.83
GBPJPY,20100726,183500,134.84,134.84,134.82,134.82
GBPJPY,20100726,183600,134.83,134.85,134.83,134.84
GBPJPY,20100726,183700,134.85,134.86,134.85,134.86
GBPJPY,20100726,183800,134.87,134.88,134.87,134.88
GBPJPY,20100726,183900,134.89,134.92,134.89,134.92
GBPJPY,20100726,184000,134.93,134.93,134.90,134.90
GBPJPY,20100726,184100,134.91,134.92,134.90,134.90
GBPJPY,20100726,184200,134.90,134.90,134.90,134.90
GBPJPY,20100726,184300,134.89,134.91,134.89,134.91
GBPJPY,20100726,184400,134.90,134.92,134.90,134.92
GBPJPY,20100726,184500,134.91,134.91,134.81,134.81
GBPJPY,20100726,184600,134.80,134.80,134.75,134.77
GBPJPY,20100726,184700,134.76,134.76,134.71,134.74
GBPJPY,20100726,184800,134.73,134.74,134.71,134.71
GBPJPY,20100726,184900,134.72,134.72,134.69,134.70
GBPJPY,20100726,185000,134.71,134.72,134.70,134.70
GBPJPY,20100726,185100,134.69,134.69,134.68,134.68
GBPJPY,20100726,185200,134.67,134.67,134.57,134.59
GBPJPY,20100726,185300,134.58,134.61,134.58,134.59
GBPJPY,20100726,185400,134.60,134.60,134.56,134.56
GBPJPY,20100726,185500,134.55,134.55,134.51,134.52
GBPJPY,20100726,185600,134.53,134.53,134.50,134.50
GBPJPY,20100726,185700,134.51,134.54,134.51,134.54
GBPJPY,20100726,185800,134.55,134.62,134.55,134.62
GBPJPY,20100726,185900,134.63,134.63,134.60,134.60
GBPJPY,20100726,190000,134.61,134.63,134.60,134.63
GBPJPY,20100726,190100,134.60,134.62,134.57,134.57
GBPJPY,20100726,190200,134.58,134.59,134.58,134.59
GBPJPY,20100726,190300,134.58,134.63,134.58,134.63
GBPJPY,20100726,190400,134.64,134.64,134.61,134.61
GBPJPY,20100726,190500,134.62,134.64,134.62,134.62
GBPJPY,20100726,190600,134.61,134.61,134.56,134.58
GBPJPY,20100726,190700,134.57,134.60,134.57,134.58
GBPJPY,20100726,190800,134.59,134.60,134.58,134.59
GBPJPY,20100726,190900,134.58,134.59,134.58,134.59
GBPJPY,20100726,191000,134.58,134.58,134.56,134.56
GBPJPY,20100726,191100,134.57,134.59,134.57,134.59
GBPJPY,20100726,191200,134.58,134.59,134.58,134.58
GBPJPY,20100726,191300,134.57,134.58,134.57,134.57
GBPJPY,20100726,191400,134.58,134.61,134.58,134.60
GBPJPY,20100726,191500,134.59,134.60,134.57,134.58
GBPJPY,20100726,191600,134.57,134.57,134.56,134.57
GBPJPY,20100726,191700,134.56,134.56,134.54,134.54
GBPJPY,20100726,191800,134.53,134.53,134.48,134.48
GBPJPY,20100726,191900,134.49,134.54,134.49,134.53
GBPJPY,20100726,192000,134.54,134.54,134.52,134.52
GBPJPY,20100726,192100,134.53,134.54,134.53,134.54
GBPJPY,20100726,192200,134.55,134.55,134.54,134.54
GBPJPY,20100726,192300,134.55,134.56,134.54,134.56
GBPJPY,20100726,192400,134.55,134.56,134.54,134.56
GBPJPY,20100726,192500,134.55,134.55,134.54,134.55
GBPJPY,20100726,192600,134.56,134.58,134.56,134.58
GBPJPY,20100726,192700,134.59,134.59,134.57,134.57
GBPJPY,20100726,192800,134.56,134.56,134.54,134.54
GBPJPY,20100726,192900,134.55,134.57,134.55,134.57
GBPJPY,20100726,193000,134.56,134.58,134.56,134.58
GBPJPY,20100726,193100,134.59,134.61,134.59,134.61
GBPJPY,20100726,193200,134.60,134.61,134.60,134.60
GBPJPY,20100726,193300,134.59,134.59,134.58,134.59
GBPJPY,20100726,193400,134.58,134.60,134.58,134.60
GBPJPY,20100726,193500,134.61,134.63,134.61,134.63
GBPJPY,20100726,193600,134.64,134.64,134.62,134.62
GBPJPY,20100726,193700,134.61,134.65,134.61,134.64
GBPJPY,20100726,193800,134.65,134.65,134.60,134.60
GBPJPY,20100726,193900,134.61,134.61,134.59,134.60
GBPJPY,20100726,194000,134.59,134.59,134.59,134.59
GBPJPY,20100726,194100,134.60,134.64,134.60,134.64
GBPJPY,20100726,194200,134.65,134.65,134.65,134.65
GBPJPY,20100726,194300,134.66,134.67,134.65,134.66
GBPJPY,20100726,194400,134.67,134.69,134.67,134.69
GBPJPY,20100726,194500,134.70,134.72,134.70,134.70
GBPJPY,20100726,194600,134.71,134.71,134.69,134.69
GBPJPY,20100726,194700,134.70,134.70,134.68,134.68
GBPJPY,20100726,194800,134.68,134.68,134.67,134.67
GBPJPY,20100726,194900,134.68,134.69,134.67,134.68
GBPJPY,20100726,195000,134.67,134.67,134.65,134.65
GBPJPY,20100726,195100,134.66,134.67,134.65,134.65
GBPJPY,20100726,195200,134.64,134.68,134.64,134.68
GBPJPY,20100726,195300,134.67,134.68,134.66,134.67
GBPJPY,20100726,195400,134.66,134.68,134.66,134.68
GBPJPY,20100726,195500,134.67,134.70,134.67,134.70
GBPJPY,20100726,195600,134.70,134.71,134.70,134.71
GBPJPY,20100726,195700,134.72,134.77,134.72,134.77
GBPJPY,20100726,195800,134.78,134.78,134.77,134.77
GBPJPY,20100726,195900,134.78,134.79,134.78,134.78
GBPJPY,20100726,200000,134.77,134.78,134.75,134.78
GBPJPY,20100726,200100,134.79,134.81,134.79,134.80
GBPJPY,20100726,200200,134.79,134.80,134.79,134.80
GBPJPY,20100726,200300,134.79,134.79,134.78,134.79
GBPJPY,20100726,200400,134.78,134.79,134.78,134.78
GBPJPY,20100726,200500,134.77,134.78,134.76,134.77
GBPJPY,20100726,200600,134.78,134.82,134.78,134.81
GBPJPY,20100726,200700,134.82,134.83,134.81,134.82
GBPJPY,20100726,200800,134.81,134.81,134.80,134.80
GBPJPY,20100726,200900,134.81,134.81,134.81,134.81
GBPJPY,20100726,201000,134.80,134.80,134.79,134.80
GBPJPY,20100726,201100,134.79,134.79,134.77,134.79
GBPJPY,20100726,201200,134.78,134.78,134.76,134.76
GBPJPY,20100726,201300,134.75,134.75,134.74,134.75
GBPJPY,20100726,201400,134.78,134.78,134.77,134.78
GBPJPY,20100726,201500,134.79,134.79,134.78,134.78
GBPJPY,20100726,201600,134.77,134.77,134.71,134.71
GBPJPY,20100726,201700,134.72,134.72,134.71,134.71
GBPJPY,20100726,201800,134.72,134.73,134.72,134.73
GBPJPY,20100726,201900,134.74,134.78,134.74,134.77
GBPJPY,20100726,202000,134.78,134.78,134.75,134.75
GBPJPY,20100726,202100,134.74,134.77,134.74,134.77
GBPJPY,20100726,202200,134.78,134.78,134.77,134.77
GBPJPY,20100726,202300,134.76,134.76,134.74,134.74
GBPJPY,20100726,202400,134.73,134.73,134.72,134.72
GBPJPY,20100726,202500,134.71,134.71,134.67,134.68
GBPJPY,20100726,202600,134.67,134.68,134.66,134.68
GBPJPY,20100726,202700,134.67,134.67,134.63,134.67
GBPJPY,20100726,202800,134.68,134.68,134.66,134.66
GBPJPY,20100726,202900,134.67,134.67,134.62,134.62
GBPJPY,20100726,203000,134.61,134.64,134.61,134.64
GBPJPY,20100726,203100,134.63,134.64,134.63,134.64
GBPJPY,20100726,203200,134.63,134.64,134.63,134.63
GBPJPY,20100726,203300,134.64,134.65,134.63,134.64
GBPJPY,20100726,203400,134.63,134.63,134.61,134.61
GBPJPY,20100726,203500,134.62,134.63,134.62,134.62
GBPJPY,20100726,203600,134.61,134.63,134.61,134.63
GBPJPY,20100726,203700,134.62,134.63,134.61,134.62
GBPJPY,20100726,203800,134.61,134.61,134.61,134.61
GBPJPY,20100726,203900,134.60,134.61,134.55,134.55
GBPJPY,20100726,204000,134.54,134.54,134.52,134.53
GBPJPY,20100726,204100,134.52,134.54,134.52,134.52
GBPJPY,20100726,204200,134.53,134.56,134.53,134.56
GBPJPY,20100726,204300,134.57,134.59,134.57,134.59
GBPJPY,20100726,204400,134.60,134.60,134.59,134.60
GBPJPY,20100726,204500,134.59,134.60,134.59,134.60
GBPJPY,20100726,204600,134.59,134.59,134.57,134.57
GBPJPY,20100726,204700,134.56,134.56,134.54,134.56
GBPJPY,20100726,204800,134.55,134.55,134.54,134.54
GBPJPY,20100726,204900,134.53,134.53,134.48,134.48
GBPJPY,20100726,205000,134.47,134.47,134.41,134.43
GBPJPY,20100726,205100,134.42,134.43,134.41,134.43
GBPJPY,20100726,205200,134.42,134.44,134.41,134.42
GBPJPY,20100726,205300,134.43,134.44,134.43,134.44
GBPJPY,20100726,205400,134.43,134.44,134.43,134.44
GBPJPY,20100726,205500,134.45,134.46,134.45,134.46
GBPJPY,20100726,205600,134.45,134.45,134.43,134.43
GBPJPY,20100726,205700,134.42,134.42,134.41,134.41
GBPJPY,20100726,205800,134.42,134.45,134.41,134.43
GBPJPY,20100726,205900,134.44,134.44,134.43,134.43
GBPJPY,20100726,210000,134.42,134.43,134.40,134.40
GBPJPY,20100726,210100,134.39,134.39,134.38,134.38
GBPJPY,20100726,210200,134.37,134.39,134.36,134.39
GBPJPY,20100726,210300,134.38,134.40,134.38,134.40
GBPJPY,20100726,210400,134.41,134.46,134.40,134.46
GBPJPY,20100726,210500,134.47,134.50,134.47,134.50
GBPJPY,20100726,210600,134.51,134.53,134.51,134.51
GBPJPY,20100726,210700,134.52,134.53,134.52,134.52
GBPJPY,20100726,210800,134.53,134.53,134.52,134.53
GBPJPY,20100726,210900,134.54,134.54,134.53,134.53
GBPJPY,20100726,211000,134.51,134.51,134.50,134.51
GBPJPY,20100726,211100,134.52,134.56,134.51,134.56
GBPJPY,20100726,211200,134.57,134.59,134.57,134.59
GBPJPY,20100726,211300,134.58,134.59,134.56,134.58
GBPJPY,20100726,211400,134.57,134.57,134.55,134.56
GBPJPY,20100726,211500,134.55,134.55,134.54,134.54
GBPJPY,20100726,211600,134.55,134.55,134.52,134.53
GBPJPY,20100726,211700,134.52,134.52,134.51,134.51
GBPJPY,20100726,211800,134.52,134.53,134.49,134.49
GBPJPY,20100726,211900,134.47,134.47,134.43,134.44
GBPJPY,20100726,212000,134.45,134.48,134.45,134.48
GBPJPY,20100726,212100,134.47,134.47,134.47,134.47
GBPJPY,20100726,212200,134.48,134.50,134.48,134.50
GBPJPY,20100726,212300,134.49,134.52,134.49,134.50
GBPJPY,20100726,212400,134.51,134.52,134.50,134.52
GBPJPY,20100726,212500,134.51,134.52,134.50,134.51
GBPJPY,20100726,212600,134.52,134.52,134.49,134.49
GBPJPY,20100726,212700,134.50,134.54,134.50,134.54
GBPJPY,20100726,212800,134.55,134.60,134.55,134.59
GBPJPY,20100726,212900,134.58,134.58,134.53,134.53
GBPJPY,20100726,213000,134.54,134.54,134.49,134.49
GBPJPY,20100726,213100,134.50,134.50,134.50,134.50
GBPJPY,20100726,213200,134.50,134.51,134.49,134.51
GBPJPY,20100726,213300,134.50,134.51,134.50,134.51
GBPJPY,20100726,213400,134.50,134.51,134.48,134.49
GBPJPY,20100726,213500,134.50,134.50,134.49,134.50
GBPJPY,20100726,213600,134.49,134.49,134.49,134.49
GBPJPY,20100726,213700,134.48,134.50,134.48,134.48
GBPJPY,20100726,213800,134.47,134.47,134.47,134.47
GBPJPY,20100726,213900,134.47,134.50,134.47,134.50
GBPJPY,20100726,214000,134.49,134.49,134.48,134.48
GBPJPY,20100726,214100,134.48,134.48,134.47,134.47
GBPJPY,20100726,214200,134.48,134.49,134.47,134.49
GBPJPY,20100726,214300,134.48,134.49,134.48,134.49
GBPJPY,20100726,214400,134.48,134.48,134.47,134.47
GBPJPY,20100726,214500,134.48,134.48,134.47,134.48
GBPJPY,20100726,214600,134.47,134.48,134.47,134.48
GBPJPY,20100726,214700,134.49,134.50,134.48,134.50
GBPJPY,20100726,214800,134.50,134.50,134.50,134.50
GBPJPY,20100726,214900,134.51,134.51,134.51,134.51
GBPJPY,20100726,215000,134.50,134.50,134.50,134.50
GBPJPY,20100726,215100,134.50,134.52,134.50,134.52
GBPJPY,20100726,215200,134.51,134.53,134.51,134.53
GBPJPY,20100726,215300,134.52,134.53,134.52,134.53
GBPJPY,20100726,215400,134.54,134.54,134.53,134.53
GBPJPY,20100726,215500,134.54,134.54,134.50,134.50
GBPJPY,20100726,215600,134.51,134.51,134.50,134.51
GBPJPY,20100726,215700,134.52,134.52,134.49,134.49
GBPJPY,20100726,215800,134.50,134.50,134.47,134.48
GBPJPY,20100726,215900,134.47,134.50,134.47,134.50
GBPJPY,20100726,220000,134.49,134.51,134.49,134.50
GBPJPY,20100726,220100,134.49,134.53,134.49,134.52
GBPJPY,20100726,220200,134.51,134.51,134.50,134.50
GBPJPY,20100726,220300,134.49,134.50,134.48,134.49
GBPJPY,20100726,220400,134.48,134.49,134.48,134.48
GBPJPY,20100726,220500,134.49,134.50,134.47,134.47
GBPJPY,20100726,220600,134.46,134.47,134.46,134.47
GBPJPY,20100726,220700,134.46,134.46,134.46,134.46
GBPJPY,20100726,220800,134.46,134.46,134.44,134.45
GBPJPY,20100726,220900,134.46,134.47,134.46,134.47
GBPJPY,20100726,221000,134.46,134.47,134.46,134.47
GBPJPY,20100726,221100,134.47,134.47,134.46,134.47
GBPJPY,20100726,221200,134.46,134.46,134.46,134.46
GBPJPY,20100726,221300,134.45,134.46,134.45,134.45
GBPJPY,20100726,221400,134.46,134.46,134.44,134.44
GBPJPY,20100726,221500,134.45,134.46,134.44,134.44
GBPJPY,20100726,221600,134.43,134.43,134.42,134.42
GBPJPY,20100726,221700,134.43,134.44,134.42,134.42
GBPJPY,20100726,221800,134.43,134.43,134.42,134.42
GBPJPY,20100726,221900,134.42,134.42,134.41,134.41
GBPJPY,20100726,222000,134.42,134.42,134.41,134.42
GBPJPY,20100726,222100,134.41,134.41,134.40,134.40
GBPJPY,20100726,222200,134.40,134.42,134.40,134.41
GBPJPY,20100726,222300,134.40,134.40,134.40,134.40
GBPJPY,20100726,222400,134.41,134.42,134.41,134.42
GBPJPY,20100726,222500,134.43,134.43,134.43,134.43
GBPJPY,20100726,222600,134.43,134.44,134.42,134.43
GBPJPY,20100726,222700,134.44,134.44,134.43,134.43
GBPJPY,20100726,222800,134.43,134.44,134.43,134.44
GBPJPY,20100726,222900,134.45,134.46,134.45,134.46
GBPJPY,20100726,223000,134.46,134.46,134.45,134.45
GBPJPY,20100726,223100,134.46,134.47,134.44,134.46
GBPJPY,20100726,223200,134.45,134.45,134.41,134.41
GBPJPY,20100726,223300,134.42,134.43,134.41,134.43
GBPJPY,20100726,223400,134.43,134.45,134.43,134.45
GBPJPY,20100726,223500,134.44,134.44,134.43,134.43
GBPJPY,20100726,223600,134.43,134.44,134.42,134.44
GBPJPY,20100726,223700,134.43,134.44,134.43,134.43
GBPJPY,20100726,223800,134.44,134.45,134.44,134.45
GBPJPY,20100726,223900,134.44,134.45,134.44,134.45
GBPJPY,20100726,224000,134.46,134.49,134.46,134.49
GBPJPY,20100726,224100,134.49,134.49,134.49,134.49
GBPJPY,20100726,224200,134.50,134.50,134.49,134.49
GBPJPY,20100726,224300,134.49,134.49,134.48,134.48
GBPJPY,20100726,224400,134.49,134.49,134.47,134.49
GBPJPY,20100726,224500,134.49,134.50,134.49,134.50
GBPJPY,20100726,224600,134.49,134.50,134.49,134.49
GBPJPY,20100726,224700,134.50,134.50,134.49,134.50
GBPJPY,20100726,224800,134.51,134.51,134.50,134.50
GBPJPY,20100726,224900,134.49,134.51,134.49,134.51
GBPJPY,20100726,225000,134.52,134.53,134.52,134.53
GBPJPY,20100726,225100,134.53,134.53,134.52,134.53
GBPJPY,20100726,225200,134.54,134.54,134.54,134.54
GBPJPY,20100726,225300,134.55,134.55,134.53,134.53
GBPJPY,20100726,225400,134.54,134.54,134.53,134.53
GBPJPY,20100726,225500,134.53,134.54,134.53,134.54
GBPJPY,20100726,225600,134.53,134.53,134.52,134.53
GBPJPY,20100726,225700,134.54,134.55,134.53,134.53
GBPJPY,20100726,225800,134.54,134.54,134.54,134.54
GBPJPY,20100726,225900,134.53,134.53,134.53,134.53
GBPJPY,20100726,230000,134.53,134.54,134.53,134.54
GBPJPY,20100726,230100,134.53,134.53,134.52,134.53
GBPJPY,20100726,230200,134.52,134.52,134.52,134.52
GBPJPY,20100726,230300,134.51,134.51,134.51,134.51
GBPJPY,20100726,230400,134.52,134.52,134.50,134.51
GBPJPY,20100726,230500,134.49,134.50,134.49,134.50
GBPJPY,20100726,230600,134.51,134.51,134.49,134.50
GBPJPY,20100726,230700,134.51,134.51,134.50,134.50
GBPJPY,20100726,230800,134.50,134.50,134.49,134.49
GBPJPY,20100726,230900,134.50,134.51,134.50,134.50
GBPJPY,20100726,231000,134.49,134.50,134.49,134.50
GBPJPY,20100726,231100,134.51,134.54,134.51,134.53
GBPJPY,20100726,231200,134.52,134.53,134.51,134.53
GBPJPY,20100726,231300,134.54,134.54,134.54,134.54
GBPJPY,20100726,231400,134.54,134.54,134.53,134.53
GBPJPY,20100726,231500,134.54,134.54,134.54,134.54
GBPJPY,20100726,231600,134.54,134.54,134.54,134.54
GBPJPY,20100726,231700,134.53,134.53,134.51,134.52
GBPJPY,20100726,231800,134.51,134.53,134.51,134.53
GBPJPY,20100726,231900,134.53,134.53,134.51,134.51
GBPJPY,20100726,232000,134.53,134.53,134.52,134.53
GBPJPY,20100726,232100,134.54,134.54,134.53,134.53
GBPJPY,20100726,232200,134.52,134.53,134.51,134.52
GBPJPY,20100726,232300,134.51,134.51,134.50,134.51
GBPJPY,20100726,232400,134.50,134.52,134.50,134.51
GBPJPY,20100726,232500,134.52,134.53,134.52,134.53
GBPJPY,20100726,232600,134.52,134.53,134.52,134.52
GBPJPY,20100726,232700,134.51,134.54,134.51,134.53
GBPJPY,20100726,232800,134.54,134.55,134.54,134.54
GBPJPY,20100726,232900,134.53,134.55,134.53,134.55
GBPJPY,20100726,233000,134.54,134.55,134.54,134.54
GBPJPY,20100726,233100,134.55,134.56,134.55,134.55
GBPJPY,20100726,233200,134.54,134.54,134.53,134.53
GBPJPY,20100726,233300,134.54,134.54,134.53,134.53
GBPJPY,20100726,233400,134.54,134.55,134.54,134.55
GBPJPY,20100726,233500,134.54,134.54,134.53,134.53
GBPJPY,20100726,233600,134.54,134.58,134.54,134.58
GBPJPY,20100726,233700,134.59,134.60,134.56,134.58
GBPJPY,20100726,233800,134.59,134.61,134.59,134.61
GBPJPY,20100726,233900,134.60,134.69,134.60,134.65
GBPJPY,20100726,234000,134.66,134.68,134.62,134.63
GBPJPY,20100726,234100,134.65,134.66,134.64,134.64
GBPJPY,20100726,234200,134.63,134.63,134.62,134.62
GBPJPY,20100726,234300,134.62,134.63,134.61,134.62
GBPJPY,20100726,234400,134.61,134.63,134.59,134.63
GBPJPY,20100726,234500,134.64,134.64,134.64,134.64
GBPJPY,20100726,234600,134.64,134.65,134.62,134.62
GBPJPY,20100726,234700,134.61,134.62,134.60,134.62
GBPJPY,20100726,234800,134.61,134.61,134.57,134.57
GBPJPY,20100726,234900,134.58,134.58,134.57,134.57
GBPJPY,20100726,235000,134.58,134.58,134.57,134.57
GBPJPY,20100726,235100,134.58,134.60,134.58,134.58
GBPJPY,20100726,235200,134.59,134.60,134.58,134.58
GBPJPY,20100726,235300,134.57,134.57,134.57,134.57
GBPJPY,20100726,235400,134.57,134.57,134.56,134.56
GBPJPY,20100726,235500,134.57,134.57,134.57,134.57
GBPJPY,20100726,235600,134.57,134.57,134.56,134.56
GBPJPY,20100726,235700,134.55,134.55,134.54,134.54
GBPJPY,20100726,235800,134.55,134.56,134.55,134.56
GBPJPY,20100726,235900,134.57,134.60,134.57,134.60
GBPJPY,20100727,000000,134.60,134.62,134.60,134.62
CHFJPY,20100726,000100,83.03,83.03,82.91,82.91
CHFJPY,20100726,000200,82.92,82.92,82.90,82.90
CHFJPY,20100726,000300,82.89,82.91,82.88,82.91
CHFJPY,20100726,000400,82.90,82.92,82.90,82.92
CHFJPY,20100726,000500,82.93,82.93,82.93,82.93
CHFJPY,20100726,000600,82.92,82.94,82.92,82.93
CHFJPY,20100726,000700,82.94,82.94,82.94,82.94
CHFJPY,20100726,000800,82.94,82.94,82.93,82.93
CHFJPY,20100726,000900,82.94,82.94,82.92,82.93
CHFJPY,20100726,001000,82.94,82.94,82.93,82.93
CHFJPY,20100726,001100,82.94,82.94,82.93,82.94
CHFJPY,20100726,001200,82.95,82.97,82.94,82.96
CHFJPY,20100726,001300,82.95,82.98,82.95,82.96
CHFJPY,20100726,001400,82.97,82.97,82.95,82.95
CHFJPY,20100726,001500,82.96,82.96,82.93,82.94
CHFJPY,20100726,001600,82.95,82.95,82.94,82.95
CHFJPY,20100726,001700,82.96,82.96,82.95,82.96
CHFJPY,20100726,001800,82.95,82.96,82.94,82.94
CHFJPY,20100726,001900,82.95,82.95,82.95,82.95
CHFJPY,20100726,002000,82.95,82.95,82.95,82.95
CHFJPY,20100726,002100,82.95,82.95,82.94,82.94
CHFJPY,20100726,002200,82.95,82.95,82.92,82.92
CHFJPY,20100726,002300,82.93,82.93,82.92,82.92
CHFJPY,20100726,002400,82.91,82.91,82.89,82.90
CHFJPY,20100726,002500,82.91,82.91,82.90,82.91
CHFJPY,20100726,002600,82.92,82.92,82.90,82.90
CHFJPY,20100726,002700,82.91,82.92,82.91,82.92
CHFJPY,20100726,002800,82.91,82.93,82.91,82.93
CHFJPY,20100726,002900,82.92,82.93,82.92,82.93
CHFJPY,20100726,003000,82.94,82.97,82.94,82.97
CHFJPY,20100726,003100,82.98,82.99,82.97,82.97
CHFJPY,20100726,003200,82.96,82.97,82.96,82.97
CHFJPY,20100726,003300,82.96,82.97,82.96,82.97
CHFJPY,20100726,003400,82.96,83.02,82.96,83.02
CHFJPY,20100726,003500,83.03,83.03,83.02,83.03
CHFJPY,20100726,003600,83.02,83.03,83.01,83.01
CHFJPY,20100726,003700,83.02,83.02,83.01,83.01
CHFJPY,20100726,003800,83.02,83.03,83.02,83.03
CHFJPY,20100726,003900,83.02,83.03,83.02,83.02
CHFJPY,20100726,004000,83.01,83.02,83.01,83.02
CHFJPY,20100726,004100,83.01,83.01,83.01,83.01
CHFJPY,20100726,004200,83.02,83.02,83.01,83.01
CHFJPY,20100726,004300,83.01,83.01,83.01,83.01
CHFJPY,20100726,004400,83.02,83.07,83.02,83.05
CHFJPY,20100726,004500,83.06,83.07,83.06,83.06
CHFJPY,20100726,004600,83.05,83.05,83.05,83.05
CHFJPY,20100726,004700,83.05,83.05,83.04,83.04
CHFJPY,20100726,004800,83.03,83.03,83.02,83.02
CHFJPY,20100726,004900,83.01,83.01,83.01,83.01
CHFJPY,20100726,005000,83.02,83.02,83.01,83.02
CHFJPY,20100726,005100,83.03,83.03,83.01,83.01
CHFJPY,20100726,005200,83.02,83.02,83.00,83.01
CHFJPY,20100726,005300,83.02,83.02,83.00,83.00
CHFJPY,20100726,005400,83.01,83.01,83.00,83.00
CHFJPY,20100726,005500,82.99,83.00,82.99,82.99
CHFJPY,20100726,005600,83.00,83.01,82.99,83.01
CHFJPY,20100726,005700,83.01,83.01,83.01,83.01
CHFJPY,20100726,005800,83.02,83.03,83.02,83.02
CHFJPY,20100726,005900,83.03,83.03,83.02,83.02
CHFJPY,20100726,010000,83.03,83.03,83.02,83.02
CHFJPY,20100726,010100,83.03,83.03,83.00,83.00
CHFJPY,20100726,010200,83.01,83.01,83.00,83.00
CHFJPY,20100726,010300,83.00,83.00,83.00,83.00
CHFJPY,20100726,010400,83.01,83.01,83.00,83.01
CHFJPY,20100726,010500,83.01,83.01,83.01,83.01
CHFJPY,20100726,010600,83.00,83.00,83.00,83.00
CHFJPY,20100726,010700,83.00,83.04,83.00,83.03
CHFJPY,20100726,010800,83.04,83.06,83.03,83.06
CHFJPY,20100726,010900,83.05,83.05,83.04,83.05
CHFJPY,20100726,011000,83.05,83.06,83.05,83.06
CHFJPY,20100726,011100,83.05,83.05,83.04,83.04
CHFJPY,20100726,011200,83.04,83.05,83.04,83.05
CHFJPY,20100726,011300,83.06,83.06,83.05,83.05
CHFJPY,20100726,011400,83.05,83.05,83.05,83.05
CHFJPY,20100726,011500,83.04,83.04,83.03,83.03
CHFJPY,20100726,011600,83.03,83.04,83.03,83.03
CHFJPY,20100726,011700,83.03,83.03,83.03,83.03
CHFJPY,20100726,011800,83.04,83.04,83.03,83.03
CHFJPY,20100726,011900,83.03,83.05,83.03,83.05
CHFJPY,20100726,012000,83.04,83.04,83.03,83.04
CHFJPY,20100726,012100,83.05,83.05,83.05,83.05
CHFJPY,20100726,012200,83.05,83.05,83.04,83.05
CHFJPY,20100726,012300,83.04,83.04,83.03,83.04
CHFJPY,20100726,012400,83.05,83.05,83.04,83.04
CHFJPY,20100726,012500,83.05,83.05,83.04,83.04
CHFJPY,20100726,012600,83.05,83.06,83.05,83.06
CHFJPY,20100726,012700,83.05,83.06,83.05,83.06
CHFJPY,20100726,012800,83.05,83.05,83.05,83.05
CHFJPY,20100726,012900,83.05,83.06,83.05,83.06
CHFJPY,20100726,013000,83.07,83.10,83.07,83.10
CHFJPY,20100726,013100,83.11,83.13,83.10,83.13
CHFJPY,20100726,013200,83.12,83.17,83.12,83.17
CHFJPY,20100726,013300,83.18,83.18,83.13,83.14
CHFJPY,20100726,013400,83.13,83.15,83.13,83.15
CHFJPY,20100726,013500,83.16,83.16,83.12,83.12
CHFJPY,20100726,013600,83.13,83.14,83.13,83.13
CHFJPY,20100726,013700,83.14,83.17,83.14,83.17
CHFJPY,20100726,013800,83.16,83.17,83.13,83.14
CHFJPY,20100726,013900,83.13,83.13,83.11,83.11
CHFJPY,20100726,014000,83.12,83.13,83.12,83.13
CHFJPY,20100726,014100,83.14,83.14,83.13,83.13
CHFJPY,20100726,014200,83.12,83.14,83.12,83.13
CHFJPY,20100726,014300,83.14,83.15,83.14,83.15
CHFJPY,20100726,014400,83.16,83.17,83.16,83.16
CHFJPY,20100726,014500,83.15,83.16,83.15,83.15
CHFJPY,20100726,014600,83.16,83.16,83.15,83.16
CHFJPY,20100726,014700,83.17,83.17,83.14,83.15
CHFJPY,20100726,014800,83.14,83.14,83.14,83.14
CHFJPY,20100726,014900,83.15,83.15,83.15,83.15
CHFJPY,20100726,015000,83.15,83.15,83.14,83.14
CHFJPY,20100726,015100,83.15,83.15,83.15,83.15
CHFJPY,20100726,015200,83.15,83.15,83.14,83.15
CHFJPY,20100726,015300,83.14,83.14,83.12,83.12
CHFJPY,20100726,015400,83.13,83.13,83.12,83.12
CHFJPY,20100726,015500,83.13,83.14,83.13,83.14
CHFJPY,20100726,015600,83.14,83.17,83.14,83.17
CHFJPY,20100726,015700,83.16,83.17,83.16,83.16
CHFJPY,20100726,015800,83.15,83.15,83.14,83.14
CHFJPY,20100726,015900,83.15,83.21,83.15,83.21
CHFJPY,20100726,020000,83.20,83.23,83.18,83.23
CHFJPY,20100726,020100,83.24,83.24,83.21,83.22
CHFJPY,20100726,020200,83.21,83.21,83.20,83.20
CHFJPY,20100726,020300,83.21,83.22,83.20,83.20
CHFJPY,20100726,020400,83.21,83.21,83.19,83.19
CHFJPY,20100726,020500,83.18,83.19,83.15,83.16
CHFJPY,20100726,020600,83.17,83.18,83.17,83.18
CHFJPY,20100726,020700,83.17,83.18,83.17,83.17
CHFJPY,20100726,020800,83.18,83.18,83.17,83.18
CHFJPY,20100726,020900,83.19,83.22,83.19,83.19
CHFJPY,20100726,021000,83.20,83.23,83.20,83.22
CHFJPY,20100726,021100,83.21,83.23,83.21,83.23
CHFJPY,20100726,021200,83.24,83.24,83.23,83.23
CHFJPY,20100726,021300,83.24,83.24,83.22,83.22
CHFJPY,20100726,021400,83.21,83.21,83.20,83.21
CHFJPY,20100726,021500,83.22,83.22,83.22,83.22
CHFJPY,20100726,021600,83.22,83.22,83.22,83.22
CHFJPY,20100726,021700,83.21,83.23,83.21,83.23
CHFJPY,20100726,021800,83.24,83.25,83.24,83.25
CHFJPY,20100726,021900,83.24,83.25,83.23,83.25
CHFJPY,20100726,022000,83.24,83.24,83.23,83.23
CHFJPY,20100726,022100,83.22,83.22,83.22,83.22
CHFJPY,20100726,022200,83.22,83.22,83.21,83.21
CHFJPY,20100726,022300,83.20,83.20,83.19,83.19
CHFJPY,20100726,022400,83.20,83.20,83.20,83.20
CHFJPY,20100726,022500,83.20,83.21,83.20,83.21
CHFJPY,20100726,022600,83.22,83.24,83.22,83.24
CHFJPY,20100726,022700,83.23,83.25,83.22,83.25
CHFJPY,20100726,022800,83.26,83.29,83.26,83.29
CHFJPY,20100726,022900,83.30,83.31,83.29,83.30
CHFJPY,20100726,023000,83.29,83.30,83.28,83.28
CHFJPY,20100726,023100,83.29,83.29,83.28,83.29
CHFJPY,20100726,023200,83.28,83.29,83.28,83.29
CHFJPY,20100726,023300,83.28,83.28,83.26,83.26
CHFJPY,20100726,023400,83.27,83.28,83.27,83.28
CHFJPY,20100726,023500,83.27,83.28,83.26,83.26
CHFJPY,20100726,023600,83.25,83.25,83.22,83.22
CHFJPY,20100726,023700,83.20,83.22,83.19,83.22
CHFJPY,20100726,023800,83.21,83.21,83.20,83.20
CHFJPY,20100726,023900,83.20,83.20,83.20,83.20
CHFJPY,20100726,024000,83.21,83.21,83.19,83.20
CHFJPY,20100726,024100,83.19,83.19,83.16,83.16
CHFJPY,20100726,024200,83.17,83.17,83.05,83.06
CHFJPY,20100726,024300,83.07,83.09,83.07,83.09
CHFJPY,20100726,024400,83.08,83.09,83.08,83.09
CHFJPY,20100726,024500,83.09,83.09,83.09,83.09
CHFJPY,20100726,024600,83.10,83.11,83.10,83.11
CHFJPY,20100726,024700,83.12,83.12,83.11,83.11
CHFJPY,20100726,024800,83.12,83.12,83.11,83.11
CHFJPY,20100726,024900,83.12,83.16,83.12,83.16
CHFJPY,20100726,025000,83.17,83.17,83.14,83.14
CHFJPY,20100726,025100,83.15,83.17,83.15,83.15
CHFJPY,20100726,025300,83.15,83.16,83.15,83.16
CHFJPY,20100726,025400,83.15,83.19,83.15,83.18
CHFJPY,20100726,025500,83.19,83.20,83.19,83.19
CHFJPY,20100726,025600,83.20,83.20,83.20,83.20
CHFJPY,20100726,025700,83.20,83.21,83.19,83.20
CHFJPY,20100726,025800,83.21,83.21,83.18,83.18
CHFJPY,20100726,025900,83.17,83.17,83.16,83.16
CHFJPY,20100726,030000,83.15,83.16,83.14,83.15
CHFJPY,20100726,030100,83.16,83.16,83.15,83.15
CHFJPY,20100726,030200,83.16,83.20,83.16,83.20
CHFJPY,20100726,030300,83.21,83.22,83.20,83.20
CHFJPY,20100726,030400,83.19,83.19,83.18,83.19
CHFJPY,20100726,030500,83.18,83.18,83.17,83.18
CHFJPY,20100726,030600,83.17,83.19,83.17,83.19
CHFJPY,20100726,030700,83.20,83.21,83.19,83.19
CHFJPY,20100726,030800,83.18,83.18,83.16,83.17
CHFJPY,20100726,030900,83.16,83.16,83.12,83.12
CHFJPY,20100726,031000,83.13,83.16,83.13,83.16
CHFJPY,20100726,031100,83.15,83.17,83.15,83.17
CHFJPY,20100726,031200,83.16,83.16,83.15,83.15
CHFJPY,20100726,031300,83.14,83.17,83.14,83.17
CHFJPY,20100726,031400,83.18,83.18,83.17,83.17
CHFJPY,20100726,031500,83.17,83.19,83.17,83.19
CHFJPY,20100726,031600,83.20,83.21,83.20,83.21
CHFJPY,20100726,031700,83.20,83.24,83.20,83.24
CHFJPY,20100726,031800,83.25,83.27,83.25,83.27
CHFJPY,20100726,031900,83.28,83.30,83.26,83.30
CHFJPY,20100726,032000,83.31,83.31,83.27,83.27
CHFJPY,20100726,032100,83.28,83.28,83.27,83.27
CHFJPY,20100726,032200,83.28,83.30,83.28,83.29
CHFJPY,20100726,032300,83.28,83.28,83.26,83.26
CHFJPY,20100726,032400,83.27,83.27,83.26,83.26
CHFJPY,20100726,032500,83.25,83.30,83.25,83.30
CHFJPY,20100726,032600,83.29,83.30,83.28,83.28
CHFJPY,20100726,032700,83.27,83.27,83.25,83.27
CHFJPY,20100726,032800,83.26,83.27,83.26,83.27
CHFJPY,20100726,032900,83.28,83.28,83.26,83.27
CHFJPY,20100726,033000,83.26,83.26,83.26,83.26
CHFJPY,20100726,033100,83.26,83.26,83.19,83.20
CHFJPY,20100726,033200,83.21,83.21,83.18,83.18
CHFJPY,20100726,033300,83.17,83.18,83.14,83.14
CHFJPY,20100726,033400,83.16,83.18,83.15,83.16
CHFJPY,20100726,033500,83.17,83.17,83.17,83.17
CHFJPY,20100726,033600,83.17,83.18,83.17,83.17
CHFJPY,20100726,033700,83.16,83.18,83.16,83.17
CHFJPY,20100726,033800,83.18,83.18,83.18,83.18
CHFJPY,20100726,033900,83.19,83.24,83.19,83.24
CHFJPY,20100726,034000,83.25,83.26,83.20,83.21
CHFJPY,20100726,034100,83.20,83.22,83.19,83.22
CHFJPY,20100726,034200,83.21,83.21,83.17,83.17
CHFJPY,20100726,034300,83.18,83.18,83.17,83.17
CHFJPY,20100726,034400,83.16,83.16,83.15,83.16
CHFJPY,20100726,034500,83.15,83.15,83.14,83.14
CHFJPY,20100726,034600,83.13,83.14,83.13,83.13
CHFJPY,20100726,034700,83.12,83.12,83.10,83.12
CHFJPY,20100726,034800,83.11,83.11,83.10,83.10
CHFJPY,20100726,034900,83.11,83.15,83.11,83.15
CHFJPY,20100726,035000,83.16,83.18,83.16,83.17
CHFJPY,20100726,035100,83.18,83.19,83.17,83.19
CHFJPY,20100726,035200,83.20,83.20,83.18,83.18
CHFJPY,20100726,035300,83.17,83.19,83.17,83.18
CHFJPY,20100726,035400,83.17,83.18,83.17,83.18
CHFJPY,20100726,035500,83.17,83.18,83.17,83.17
CHFJPY,20100726,035600,83.16,83.17,83.16,83.16
CHFJPY,20100726,035700,83.17,83.17,83.17,83.17
CHFJPY,20100726,035800,83.16,83.19,83.16,83.19
CHFJPY,20100726,035900,83.20,83.23,83.20,83.22
CHFJPY,20100726,040000,83.21,83.24,83.21,83.23
CHFJPY,20100726,040100,83.24,83.26,83.24,83.24
CHFJPY,20100726,040200,83.25,83.25,83.24,83.25
CHFJPY,20100726,040300,83.25,83.25,83.24,83.25
CHFJPY,20100726,040400,83.26,83.26,83.25,83.25
CHFJPY,20100726,040500,83.25,83.25,83.25,83.25
CHFJPY,20100726,040600,83.25,83.25,83.25,83.25
CHFJPY,20100726,040700,83.25,83.25,83.25,83.25
CHFJPY,20100726,040800,83.26,83.26,83.26,83.26
CHFJPY,20100726,040900,83.25,83.25,83.24,83.24
CHFJPY,20100726,041000,83.22,83.22,83.22,83.22
CHFJPY,20100726,041100,83.22,83.23,83.22,83.22
CHFJPY,20100726,041200,83.21,83.21,83.21,83.21
CHFJPY,20100726,041300,83.22,83.22,83.22,83.22
CHFJPY,20100726,041400,83.21,83.23,83.21,83.23
CHFJPY,20100726,041500,83.24,83.24,83.23,83.24
CHFJPY,20100726,041600,83.24,83.24,83.24,83.24
CHFJPY,20100726,041700,83.23,83.24,83.23,83.24
CHFJPY,20100726,041800,83.24,83.25,83.24,83.25
CHFJPY,20100726,041900,83.24,83.24,83.24,83.24
CHFJPY,20100726,042000,83.24,83.24,83.23,83.23
CHFJPY,20100726,042100,83.24,83.24,83.23,83.24
CHFJPY,20100726,042200,83.23,83.23,83.22,83.22
CHFJPY,20100726,042300,83.23,83.24,83.23,83.24
CHFJPY,20100726,042400,83.23,83.23,83.23,83.23
CHFJPY,20100726,042500,83.23,83.23,83.22,83.22
CHFJPY,20100726,042600,83.23,83.23,83.22,83.23
CHFJPY,20100726,042700,83.22,83.23,83.22,83.22
CHFJPY,20100726,042800,83.22,83.22,83.21,83.21
CHFJPY,20100726,042900,83.22,83.22,83.22,83.22
CHFJPY,20100726,043000,83.22,83.22,83.22,83.22
CHFJPY,20100726,043100,83.21,83.22,83.21,83.22
CHFJPY,20100726,043200,83.22,83.22,83.22,83.22
CHFJPY,20100726,043300,83.23,83.23,83.23,83.23
CHFJPY,20100726,043400,83.24,83.24,83.24,83.24
CHFJPY,20100726,043500,83.23,83.24,83.22,83.24
CHFJPY,20100726,043600,83.23,83.23,83.22,83.22
CHFJPY,20100726,043700,83.22,83.22,83.22,83.22
CHFJPY,20100726,043800,83.23,83.23,83.23,83.23
CHFJPY,20100726,043900,83.23,83.23,83.23,83.23
CHFJPY,20100726,044000,83.22,83.23,83.22,83.23
CHFJPY,20100726,044100,83.23,83.23,83.23,83.23
CHFJPY,20100726,044200,83.22,83.23,83.22,83.22
CHFJPY,20100726,044300,83.23,83.25,83.22,83.25
CHFJPY,20100726,044400,83.24,83.25,83.24,83.25
CHFJPY,20100726,044500,83.25,83.25,83.25,83.25
CHFJPY,20100726,044600,83.26,83.26,83.25,83.25
CHFJPY,20100726,044700,83.26,83.26,83.26,83.26
CHFJPY,20100726,044800,83.26,83.26,83.25,83.25
CHFJPY,20100726,044900,83.24,83.24,83.24,83.24
CHFJPY,20100726,045000,83.24,83.25,83.24,83.25
CHFJPY,20100726,045100,83.24,83.25,83.24,83.24
CHFJPY,20100726,045200,83.25,83.25,83.22,83.22
CHFJPY,20100726,045300,83.20,83.21,83.20,83.20
CHFJPY,20100726,045400,83.21,83.21,83.20,83.20
CHFJPY,20100726,045500,83.19,83.19,83.19,83.19
CHFJPY,20100726,045600,83.20,83.20,83.19,83.19
CHFJPY,20100726,045700,83.20,83.20,83.20,83.20
CHFJPY,20100726,045800,83.20,83.21,83.20,83.20
CHFJPY,20100726,045900,83.21,83.21,83.20,83.20
CHFJPY,20100726,050000,83.21,83.21,83.20,83.20
CHFJPY,20100726,050100,83.20,83.21,83.20,83.20
CHFJPY,20100726,050200,83.19,83.20,83.19,83.20
CHFJPY,20100726,050300,83.21,83.21,83.21,83.21
CHFJPY,20100726,050400,83.22,83.22,83.20,83.22
CHFJPY,20100726,050500,83.21,83.21,83.19,83.19
CHFJPY,20100726,050600,83.20,83.21,83.20,83.20
CHFJPY,20100726,050700,83.21,83.21,83.19,83.19
CHFJPY,20100726,050800,83.18,83.18,83.17,83.17
CHFJPY,20100726,050900,83.17,83.17,83.16,83.16
CHFJPY,20100726,051000,83.15,83.17,83.15,83.17
CHFJPY,20100726,051100,83.16,83.17,83.16,83.17
CHFJPY,20100726,051200,83.18,83.18,83.17,83.17
CHFJPY,20100726,051300,83.18,83.18,83.17,83.17
CHFJPY,20100726,051400,83.18,83.18,83.17,83.17
CHFJPY,20100726,051500,83.16,83.17,83.16,83.17
CHFJPY,20100726,051600,83.17,83.17,83.17,83.17
CHFJPY,20100726,051700,83.18,83.19,83.18,83.18
CHFJPY,20100726,051800,83.18,83.18,83.18,83.18
CHFJPY,20100726,051900,83.18,83.18,83.18,83.18
CHFJPY,20100726,052000,83.18,83.18,83.18,83.18
CHFJPY,20100726,052100,83.19,83.19,83.14,83.15
CHFJPY,20100726,052200,83.14,83.14,83.13,83.13
CHFJPY,20100726,052300,83.12,83.12,83.12,83.12
CHFJPY,20100726,052400,83.13,83.16,83.13,83.15
CHFJPY,20100726,052500,83.14,83.17,83.14,83.17
CHFJPY,20100726,052600,83.16,83.17,83.16,83.16
CHFJPY,20100726,052700,83.16,83.17,83.15,83.15
CHFJPY,20100726,052800,83.14,83.19,83.14,83.15
CHFJPY,20100726,052900,83.16,83.16,83.14,83.14
CHFJPY,20100726,053000,83.15,83.18,83.14,83.18
CHFJPY,20100726,053100,83.17,83.19,83.15,83.19
CHFJPY,20100726,053200,83.19,83.19,83.16,83.16
CHFJPY,20100726,053300,83.17,83.19,83.16,83.16
CHFJPY,20100726,053400,83.15,83.16,83.14,83.16
CHFJPY,20100726,053500,83.17,83.19,83.17,83.19
CHFJPY,20100726,053600,83.18,83.18,83.14,83.16
CHFJPY,20100726,053700,83.17,83.19,83.15,83.15
CHFJPY,20100726,053800,83.16,83.19,83.16,83.16
CHFJPY,20100726,053900,83.17,83.19,83.17,83.17
CHFJPY,20100726,054000,83.16,83.17,83.16,83.16
CHFJPY,20100726,054100,83.15,83.16,83.13,83.16
CHFJPY,20100726,054200,83.15,83.17,83.15,83.17
CHFJPY,20100726,054300,83.18,83.18,83.13,83.15
CHFJPY,20100726,054400,83.16,83.17,83.16,83.17
CHFJPY,20100726,054500,83.17,83.17,83.17,83.17
CHFJPY,20100726,054600,83.17,83.18,83.17,83.18
CHFJPY,20100726,054700,83.17,83.19,83.17,83.19
CHFJPY,20100726,054800,83.18,83.19,83.18,83.19
CHFJPY,20100726,054900,83.19,83.19,83.18,83.18
CHFJPY,20100726,055000,83.19,83.19,83.18,83.19
CHFJPY,20100726,055100,83.18,83.18,83.14,83.16
CHFJPY,20100726,055200,83.17,83.18,83.17,83.18
CHFJPY,20100726,055300,83.17,83.19,83.17,83.18
CHFJPY,20100726,055400,83.17,83.17,83.16,83.16
CHFJPY,20100726,055500,83.15,83.17,83.15,83.17
CHFJPY,20100726,055600,83.18,83.19,83.18,83.19
CHFJPY,20100726,055700,83.18,83.22,83.18,83.22
CHFJPY,20100726,055800,83.23,83.24,83.22,83.22
CHFJPY,20100726,055900,83.21,83.21,83.19,83.19
CHFJPY,20100726,060000,83.20,83.20,83.16,83.16
CHFJPY,20100726,060100,83.17,83.19,83.17,83.19
CHFJPY,20100726,060200,83.20,83.20,83.19,83.20
CHFJPY,20100726,060300,83.19,83.22,83.19,83.21
CHFJPY,20100726,060400,83.20,83.22,83.19,83.22
CHFJPY,20100726,060500,83.21,83.21,83.19,83.19
CHFJPY,20100726,060600,83.19,83.19,83.19,83.19
CHFJPY,20100726,060700,83.20,83.23,83.20,83.22
CHFJPY,20100726,060800,83.21,83.21,83.19,83.19
CHFJPY,20100726,060900,83.18,83.19,83.18,83.19
CHFJPY,20100726,061000,83.18,83.18,83.16,83.16
CHFJPY,20100726,061100,83.15,83.15,83.13,83.14
CHFJPY,20100726,061200,83.13,83.13,83.13,83.13
CHFJPY,20100726,061300,83.13,83.13,83.13,83.13
CHFJPY,20100726,061400,83.14,83.14,83.13,83.14
CHFJPY,20100726,061500,83.14,83.15,83.14,83.15
CHFJPY,20100726,061600,83.14,83.14,83.14,83.14
CHFJPY,20100726,061700,83.14,83.14,83.14,83.14
CHFJPY,20100726,061800,83.15,83.16,83.15,83.16
CHFJPY,20100726,061900,83.15,83.16,83.15,83.16
CHFJPY,20100726,062000,83.17,83.17,83.16,83.16
CHFJPY,20100726,062100,83.15,83.20,83.15,83.20
CHFJPY,20100726,062200,83.21,83.21,83.20,83.20
CHFJPY,20100726,062300,83.21,83.22,83.21,83.22
CHFJPY,20100726,062400,83.21,83.26,83.21,83.25
CHFJPY,20100726,062500,83.24,83.25,83.22,83.25
CHFJPY,20100726,062600,83.26,83.26,83.25,83.25
CHFJPY,20100726,062700,83.24,83.24,83.22,83.22
CHFJPY,20100726,062800,83.23,83.24,83.22,83.24
CHFJPY,20100726,062900,83.23,83.24,83.21,83.22
CHFJPY,20100726,063000,83.23,83.23,83.20,83.22
CHFJPY,20100726,063100,83.21,83.21,83.20,83.20
CHFJPY,20100726,063200,83.20,83.20,83.19,83.19
CHFJPY,20100726,063300,83.18,83.18,83.17,83.17
CHFJPY,20100726,063400,83.16,83.18,83.15,83.18
CHFJPY,20100726,063500,83.17,83.17,83.15,83.16
CHFJPY,20100726,063600,83.16,83.16,83.16,83.16
CHFJPY,20100726,063700,83.15,83.15,83.14,83.14
CHFJPY,20100726,063800,83.15,83.15,83.14,83.14
CHFJPY,20100726,063900,83.14,83.14,83.13,83.14
CHFJPY,20100726,064000,83.13,83.13,83.11,83.11
CHFJPY,20100726,064100,83.12,83.14,83.12,83.14
CHFJPY,20100726,064200,83.15,83.15,83.14,83.14
CHFJPY,20100726,064300,83.14,83.14,83.14,83.14
CHFJPY,20100726,064400,83.14,83.14,83.14,83.14
CHFJPY,20100726,064500,83.15,83.15,83.14,83.14
CHFJPY,20100726,064600,83.14,83.15,83.14,83.15
CHFJPY,20100726,064700,83.14,83.14,83.13,83.14
CHFJPY,20100726,064800,83.15,83.15,83.13,83.14
CHFJPY,20100726,064900,83.13,83.14,83.13,83.14
CHFJPY,20100726,065000,83.13,83.14,83.13,83.14
CHFJPY,20100726,065100,83.15,83.15,83.13,83.13
CHFJPY,20100726,065200,83.14,83.14,83.13,83.13
CHFJPY,20100726,065300,83.13,83.14,83.13,83.14
CHFJPY,20100726,065400,83.13,83.14,83.13,83.14
CHFJPY,20100726,065500,83.14,83.14,83.14,83.14
CHFJPY,20100726,065600,83.13,83.14,83.13,83.13
CHFJPY,20100726,065700,83.13,83.13,83.12,83.13
CHFJPY,20100726,065800,83.13,83.13,83.13,83.13
CHFJPY,20100726,065900,83.12,83.13,83.12,83.12
CHFJPY,20100726,070000,83.13,83.14,83.13,83.14
CHFJPY,20100726,070100,83.15,83.15,83.12,83.12
CHFJPY,20100726,070200,83.13,83.13,83.12,83.12
CHFJPY,20100726,070300,83.12,83.12,83.10,83.10
CHFJPY,20100726,070400,83.09,83.09,83.07,83.07
CHFJPY,20100726,070500,83.08,83.08,83.08,83.08
CHFJPY,20100726,070600,83.08,83.08,83.06,83.06
CHFJPY,20100726,070700,83.05,83.06,83.04,83.05
CHFJPY,20100726,070800,83.04,83.05,83.02,83.03
CHFJPY,20100726,070900,83.02,83.03,83.01,83.02
CHFJPY,20100726,071000,83.01,83.03,83.01,83.03
CHFJPY,20100726,071100,83.04,83.06,83.04,83.06
CHFJPY,20100726,071200,83.05,83.06,83.05,83.06
CHFJPY,20100726,071300,83.05,83.07,83.05,83.06
CHFJPY,20100726,071400,83.05,83.05,83.04,83.04
CHFJPY,20100726,071500,83.05,83.05,83.04,83.04
CHFJPY,20100726,071600,83.05,83.05,83.05,83.05
CHFJPY,20100726,071700,83.04,83.05,83.03,83.03
CHFJPY,20100726,071800,83.03,83.03,83.03,83.03
CHFJPY,20100726,071900,83.03,83.04,83.03,83.04
CHFJPY,20100726,072000,83.04,83.04,83.04,83.04
CHFJPY,20100726,072100,83.05,83.06,83.05,83.06
CHFJPY,20100726,072200,83.07,83.07,83.06,83.06
CHFJPY,20100726,072300,83.05,83.05,83.04,83.04
CHFJPY,20100726,072400,83.05,83.05,83.04,83.05
CHFJPY,20100726,072500,83.06,83.06,83.06,83.06
CHFJPY,20100726,072600,83.06,83.08,83.06,83.08
CHFJPY,20100726,072700,83.07,83.07,83.05,83.06
CHFJPY,20100726,072800,83.05,83.05,83.05,83.05
CHFJPY,20100726,072900,83.06,83.06,83.05,83.05
CHFJPY,20100726,073000,83.03,83.04,83.03,83.03
CHFJPY,20100726,073100,83.03,83.03,83.03,83.03
CHFJPY,20100726,073200,83.04,83.05,83.03,83.04
CHFJPY,20100726,073300,83.05,83.05,83.03,83.03
CHFJPY,20100726,073400,83.04,83.05,83.04,83.05
CHFJPY,20100726,073500,83.04,83.04,83.03,83.03
CHFJPY,20100726,073600,83.04,83.04,83.04,83.04
CHFJPY,20100726,073700,83.04,83.04,83.03,83.04
CHFJPY,20100726,073800,83.04,83.04,83.04,83.04
CHFJPY,20100726,073900,83.05,83.05,83.04,83.04
CHFJPY,20100726,074000,83.03,83.04,83.03,83.03
CHFJPY,20100726,074100,83.04,83.04,83.04,83.04
CHFJPY,20100726,074200,83.04,83.05,83.04,83.05
CHFJPY,20100726,074300,83.04,83.04,83.03,83.04
CHFJPY,20100726,074400,83.03,83.05,83.03,83.04
CHFJPY,20100726,074500,83.05,83.05,83.03,83.04
CHFJPY,20100726,074600,83.03,83.03,83.01,83.02
CHFJPY,20100726,074700,83.03,83.03,83.03,83.03
CHFJPY,20100726,074800,83.03,83.05,83.03,83.05
CHFJPY,20100726,074900,83.06,83.08,83.06,83.08
CHFJPY,20100726,075000,83.07,83.07,83.05,83.05
CHFJPY,20100726,075100,83.06,83.06,83.05,83.06
CHFJPY,20100726,075200,83.05,83.05,83.04,83.04
CHFJPY,20100726,075300,83.03,83.03,83.01,83.01
CHFJPY,20100726,075400,83.02,83.04,83.02,83.03
CHFJPY,20100726,075500,83.04,83.04,83.03,83.03
CHFJPY,20100726,075600,83.04,83.07,83.04,83.07
CHFJPY,20100726,075700,83.08,83.14,83.08,83.14
CHFJPY,20100726,075800,83.15,83.15,83.12,83.12
CHFJPY,20100726,075900,83.11,83.11,83.10,83.11
CHFJPY,20100726,080000,83.10,83.10,83.09,83.09
CHFJPY,20100726,080100,83.08,83.15,83.08,83.15
CHFJPY,20100726,080200,83.16,83.17,83.16,83.17
CHFJPY,20100726,080300,83.16,83.18,83.16,83.17
CHFJPY,20100726,080400,83.18,83.20,83.18,83.19
CHFJPY,20100726,080500,83.20,83.20,83.19,83.19
CHFJPY,20100726,080600,83.20,83.21,83.18,83.18
CHFJPY,20100726,080700,83.19,83.20,83.18,83.19
CHFJPY,20100726,080800,83.18,83.19,83.18,83.19
CHFJPY,20100726,080900,83.18,83.19,83.17,83.19
CHFJPY,20100726,081000,83.20,83.23,83.20,83.23
CHFJPY,20100726,081100,83.22,83.23,83.22,83.22
CHFJPY,20100726,081200,83.21,83.21,83.19,83.19
CHFJPY,20100726,081300,83.18,83.18,83.12,83.12
CHFJPY,20100726,081400,83.13,83.13,83.10,83.10
CHFJPY,20100726,081500,83.11,83.11,83.11,83.11
CHFJPY,20100726,081600,83.10,83.11,83.10,83.10
CHFJPY,20100726,081700,83.11,83.14,83.11,83.14
CHFJPY,20100726,081800,83.15,83.16,83.14,83.16
CHFJPY,20100726,081900,83.17,83.17,83.15,83.16
CHFJPY,20100726,082000,83.15,83.15,83.12,83.13
CHFJPY,20100726,082100,83.12,83.17,83.12,83.17
CHFJPY,20100726,082200,83.16,83.17,83.16,83.17
CHFJPY,20100726,082300,83.16,83.16,83.15,83.15
CHFJPY,20100726,082400,83.16,83.18,83.15,83.18
CHFJPY,20100726,082500,83.17,83.19,83.17,83.19
CHFJPY,20100726,082600,83.18,83.18,83.17,83.17
CHFJPY,20100726,082700,83.16,83.16,83.14,83.14
CHFJPY,20100726,082800,83.13,83.13,83.12,83.12
CHFJPY,20100726,082900,83.11,83.12,83.09,83.09
CHFJPY,20100726,083000,83.08,83.08,83.05,83.08
CHFJPY,20100726,083100,83.09,83.14,83.09,83.14
CHFJPY,20100726,083200,83.13,83.15,83.13,83.15
CHFJPY,20100726,083300,83.16,83.16,83.15,83.16
CHFJPY,20100726,083400,83.15,83.15,83.09,83.09
CHFJPY,20100726,083500,83.10,83.11,83.10,83.11
CHFJPY,20100726,083600,83.12,83.12,83.09,83.09
CHFJPY,20100726,083700,83.10,83.10,83.09,83.10
CHFJPY,20100726,083800,83.11,83.11,83.10,83.10
CHFJPY,20100726,083900,83.11,83.11,83.09,83.10
CHFJPY,20100726,084000,83.09,83.09,83.06,83.06
CHFJPY,20100726,084100,83.07,83.08,83.07,83.08
CHFJPY,20100726,084200,83.07,83.08,83.07,83.08
CHFJPY,20100726,084300,83.07,83.08,83.07,83.08
CHFJPY,20100726,084400,83.07,83.12,83.07,83.11
CHFJPY,20100726,084500,83.12,83.13,83.12,83.13
CHFJPY,20100726,084600,83.12,83.14,83.12,83.13
CHFJPY,20100726,084700,83.14,83.14,83.12,83.12
CHFJPY,20100726,084800,83.11,83.11,83.10,83.11
CHFJPY,20100726,084900,83.10,83.10,83.09,83.09
CHFJPY,20100726,085000,83.08,83.08,83.06,83.06
CHFJPY,20100726,085100,83.07,83.09,83.07,83.09
CHFJPY,20100726,085200,83.08,83.08,83.03,83.03
CHFJPY,20100726,085300,83.04,83.07,83.04,83.07
CHFJPY,20100726,085400,83.08,83.08,83.06,83.06
CHFJPY,20100726,085500,83.05,83.06,83.04,83.06
CHFJPY,20100726,085600,83.05,83.06,83.05,83.06
CHFJPY,20100726,085700,83.05,83.05,83.04,83.04
CHFJPY,20100726,085800,83.03,83.04,83.03,83.04
CHFJPY,20100726,085900,83.05,83.05,83.03,83.03
CHFJPY,20100726,090000,83.02,83.03,83.00,83.02
CHFJPY,20100726,090100,83.03,83.08,83.03,83.08
CHFJPY,20100726,090200,83.07,83.16,83.07,83.11
CHFJPY,20100726,090300,83.10,83.10,83.08,83.08
CHFJPY,20100726,090400,83.08,83.08,83.03,83.03
CHFJPY,20100726,090500,83.04,83.05,83.04,83.04
CHFJPY,20100726,090600,83.03,83.03,82.97,82.99
CHFJPY,20100726,090700,82.98,82.98,82.92,82.92
CHFJPY,20100726,090800,82.93,82.95,82.93,82.94
CHFJPY,20100726,090900,82.93,82.93,82.88,82.91
CHFJPY,20100726,091000,82.92,82.94,82.91,82.94
CHFJPY,20100726,091100,82.95,82.95,82.94,82.94
CHFJPY,20100726,091200,82.93,82.94,82.89,82.89
CHFJPY,20100726,091300,82.90,82.93,82.90,82.93
CHFJPY,20100726,091400,82.94,82.95,82.94,82.94
CHFJPY,20100726,091500,82.95,82.95,82.93,82.93
CHFJPY,20100726,091600,82.92,82.93,82.92,82.93
CHFJPY,20100726,091700,82.94,82.94,82.93,82.93
CHFJPY,20100726,091800,82.92,82.92,82.92,82.92
CHFJPY,20100726,091900,82.92,82.93,82.92,82.93
CHFJPY,20100726,092000,82.92,82.92,82.91,82.92
CHFJPY,20100726,092100,82.93,82.93,82.92,82.92
CHFJPY,20100726,092200,82.93,82.95,82.92,82.92
CHFJPY,20100726,092300,82.93,82.94,82.92,82.92
CHFJPY,20100726,092400,82.91,82.92,82.91,82.91
CHFJPY,20100726,092500,82.91,82.92,82.91,82.92
CHFJPY,20100726,092600,82.91,82.93,82.90,82.93
CHFJPY,20100726,092700,82.92,82.93,82.92,82.92
CHFJPY,20100726,092800,82.91,82.91,82.89,82.89
CHFJPY,20100726,092900,82.90,82.92,82.90,82.91
CHFJPY,20100726,093000,82.90,82.91,82.90,82.91
CHFJPY,20100726,093100,82.90,82.91,82.89,82.91
CHFJPY,20100726,093200,82.92,82.92,82.91,82.91
CHFJPY,20100726,093300,82.90,82.90,82.89,82.89
CHFJPY,20100726,093400,82.88,82.88,82.86,82.87
CHFJPY,20100726,093500,82.88,82.90,82.87,82.88
CHFJPY,20100726,093600,82.87,82.87,82.80,82.81
CHFJPY,20100726,093700,82.80,82.80,82.79,82.80
CHFJPY,20100726,093800,82.79,82.79,82.76,82.77
CHFJPY,20100726,093900,82.76,82.77,82.74,82.75
CHFJPY,20100726,094000,82.76,82.76,82.72,82.75
CHFJPY,20100726,094100,82.76,82.77,82.74,82.76
CHFJPY,20100726,094200,82.77,82.82,82.77,82.81
CHFJPY,20100726,094300,82.83,82.84,82.83,82.83
CHFJPY,20100726,094400,82.82,82.82,82.80,82.80
CHFJPY,20100726,094500,82.81,82.83,82.81,82.83
CHFJPY,20100726,094600,82.82,82.86,82.82,82.86
CHFJPY,20100726,094700,82.87,82.88,82.86,82.88
CHFJPY,20100726,094800,82.89,82.90,82.89,82.89
CHFJPY,20100726,094900,82.90,82.91,82.90,82.90
CHFJPY,20100726,095000,82.89,82.89,82.87,82.87
CHFJPY,20100726,095100,82.88,82.89,82.88,82.89
CHFJPY,20100726,095200,82.88,82.88,82.85,82.85
CHFJPY,20100726,095300,82.84,82.86,82.83,82.83
CHFJPY,20100726,095400,82.82,82.82,82.80,82.80
CHFJPY,20100726,095500,82.81,82.83,82.81,82.83
CHFJPY,20100726,095600,82.84,82.88,82.83,82.88
CHFJPY,20100726,095700,82.87,82.87,82.81,82.81
CHFJPY,20100726,095800,82.80,82.80,82.77,82.77
CHFJPY,20100726,095900,82.78,82.79,82.75,82.75
CHFJPY,20100726,100000,82.74,82.78,82.73,82.77
CHFJPY,20100726,100100,82.76,82.76,82.74,82.75
CHFJPY,20100726,100200,82.76,82.76,82.75,82.75
CHFJPY,20100726,100300,82.75,82.76,82.74,82.76
CHFJPY,20100726,100400,82.77,82.77,82.76,82.77
CHFJPY,20100726,100500,82.76,82.76,82.75,82.76
CHFJPY,20100726,100600,82.75,82.75,82.71,82.71
CHFJPY,20100726,100700,82.72,82.77,82.72,82.77
CHFJPY,20100726,100800,82.78,82.82,82.78,82.81
CHFJPY,20100726,100900,82.82,82.82,82.81,82.81
CHFJPY,20100726,101000,82.80,82.82,82.80,82.81
CHFJPY,20100726,101100,82.80,82.80,82.75,82.75
CHFJPY,20100726,101200,82.76,82.76,82.72,82.72
CHFJPY,20100726,101300,82.73,82.74,82.73,82.74
CHFJPY,20100726,101400,82.73,82.74,82.68,82.68
CHFJPY,20100726,101500,82.69,82.71,82.69,82.69
CHFJPY,20100726,101600,82.68,82.69,82.65,82.65
CHFJPY,20100726,101700,82.64,82.67,82.64,82.66
CHFJPY,20100726,101800,82.67,82.69,82.67,82.69
CHFJPY,20100726,101900,82.68,82.71,82.68,82.71
CHFJPY,20100726,102000,82.70,82.70,82.69,82.69
CHFJPY,20100726,102100,82.68,82.68,82.66,82.66
CHFJPY,20100726,102200,82.65,82.65,82.65,82.65
CHFJPY,20100726,102300,82.64,82.64,82.62,82.63
CHFJPY,20100726,102400,82.62,82.62,82.59,82.59
CHFJPY,20100726,102500,82.58,82.61,82.58,82.61
CHFJPY,20100726,102600,82.60,82.60,82.58,82.58
CHFJPY,20100726,102700,82.59,82.59,82.56,82.57
CHFJPY,20100726,102800,82.58,82.61,82.58,82.61
CHFJPY,20100726,102900,82.62,82.63,82.61,82.61
CHFJPY,20100726,103000,82.62,82.62,82.62,82.62
CHFJPY,20100726,103100,82.62,82.62,82.59,82.60
CHFJPY,20100726,103200,82.59,82.61,82.59,82.59
CHFJPY,20100726,103300,82.58,82.59,82.58,82.59
CHFJPY,20100726,103400,82.58,82.58,82.57,82.58
CHFJPY,20100726,103500,82.57,82.58,82.57,82.58
CHFJPY,20100726,103600,82.59,82.61,82.59,82.61
CHFJPY,20100726,103700,82.62,82.65,82.61,82.61
CHFJPY,20100726,103800,82.62,82.65,82.62,82.65
CHFJPY,20100726,103900,82.66,82.66,82.64,82.65
CHFJPY,20100726,104000,82.64,82.64,82.60,82.61
CHFJPY,20100726,104100,82.62,82.63,82.61,82.61
CHFJPY,20100726,104200,82.62,82.63,82.62,82.63
CHFJPY,20100726,104300,82.62,82.64,82.62,82.64
CHFJPY,20100726,104400,82.65,82.65,82.64,82.65
CHFJPY,20100726,104500,82.66,82.68,82.66,82.68
CHFJPY,20100726,104600,82.67,82.68,82.67,82.68
CHFJPY,20100726,104700,82.67,82.67,82.65,82.66
CHFJPY,20100726,104800,82.66,82.66,82.65,82.65
CHFJPY,20100726,104900,82.64,82.64,82.62,82.64
CHFJPY,20100726,105000,82.63,82.64,82.62,82.64
CHFJPY,20100726,105100,82.65,82.65,82.64,82.64
CHFJPY,20100726,105200,82.65,82.65,82.64,82.65
CHFJPY,20100726,105300,82.64,82.66,82.64,82.66
CHFJPY,20100726,105400,82.65,82.65,82.61,82.62
CHFJPY,20100726,105500,82.61,82.61,82.59,82.59
CHFJPY,20100726,105600,82.60,82.60,82.58,82.58
CHFJPY,20100726,105700,82.57,82.57,82.55,82.56
CHFJPY,20100726,105800,82.55,82.58,82.55,82.57
CHFJPY,20100726,105900,82.58,82.59,82.56,82.56
CHFJPY,20100726,110000,82.57,82.57,82.55,82.56
CHFJPY,20100726,110100,82.55,82.55,82.52,82.53
CHFJPY,20100726,110200,82.52,82.54,82.52,82.54
CHFJPY,20100726,110300,82.55,82.55,82.52,82.52
CHFJPY,20100726,110400,82.51,82.57,82.51,82.56
CHFJPY,20100726,110500,82.57,82.59,82.57,82.59
CHFJPY,20100726,110600,82.60,82.61,82.60,82.61
CHFJPY,20100726,110700,82.62,82.64,82.62,82.63
CHFJPY,20100726,110800,82.62,82.63,82.62,82.63
CHFJPY,20100726,110900,82.62,82.66,82.62,82.66
CHFJPY,20100726,111000,82.65,82.65,82.64,82.64
CHFJPY,20100726,111100,82.63,82.64,82.63,82.64
CHFJPY,20100726,111200,82.65,82.65,82.64,82.64
CHFJPY,20100726,111300,82.63,82.64,82.63,82.64
CHFJPY,20100726,111400,82.65,82.65,82.64,82.64
CHFJPY,20100726,111500,82.62,82.64,82.62,82.64
CHFJPY,20100726,111600,82.65,82.67,82.65,82.67
CHFJPY,20100726,111700,82.66,82.67,82.66,82.67
CHFJPY,20100726,111800,82.68,82.68,82.64,82.66
CHFJPY,20100726,111900,82.67,82.68,82.67,82.67
CHFJPY,20100726,112000,82.68,82.70,82.68,82.70
CHFJPY,20100726,112100,82.69,82.69,82.66,82.67
CHFJPY,20100726,112200,82.68,82.70,82.68,82.70
CHFJPY,20100726,112300,82.69,82.69,82.67,82.67
CHFJPY,20100726,112400,82.68,82.69,82.68,82.69
CHFJPY,20100726,112500,82.70,82.72,82.70,82.72
CHFJPY,20100726,112600,82.71,82.73,82.70,82.72
CHFJPY,20100726,112700,82.73,82.74,82.73,82.74
CHFJPY,20100726,112800,82.73,82.73,82.71,82.72
CHFJPY,20100726,112900,82.71,82.71,82.69,82.71
CHFJPY,20100726,113000,82.70,82.71,82.70,82.71
CHFJPY,20100726,113100,82.72,82.72,82.70,82.70
CHFJPY,20100726,113200,82.69,82.69,82.69,82.69
CHFJPY,20100726,113300,82.68,82.69,82.68,82.68
CHFJPY,20100726,113400,82.68,82.69,82.68,82.69
CHFJPY,20100726,113500,82.68,82.69,82.68,82.69
CHFJPY,20100726,113600,82.70,82.73,82.70,82.73
CHFJPY,20100726,113700,82.75,82.78,82.75,82.76
CHFJPY,20100726,113800,82.77,82.77,82.76,82.77
CHFJPY,20100726,113900,82.78,82.82,82.77,82.82
CHFJPY,20100726,114000,82.83,82.84,82.83,82.84
CHFJPY,20100726,114100,82.85,82.88,82.85,82.85
CHFJPY,20100726,114200,82.84,82.84,82.82,82.82
CHFJPY,20100726,114300,82.82,82.84,82.82,82.84
CHFJPY,20100726,114400,82.83,82.86,82.83,82.86
CHFJPY,20100726,114500,82.87,82.89,82.86,82.89
CHFJPY,20100726,114600,82.88,82.88,82.83,82.83
CHFJPY,20100726,114700,82.82,82.82,82.81,82.81
CHFJPY,20100726,114800,82.80,82.81,82.79,82.80
CHFJPY,20100726,114900,82.79,82.81,82.78,82.81
CHFJPY,20100726,115000,82.82,82.83,82.81,82.82
CHFJPY,20100726,115100,82.81,82.83,82.79,82.79
CHFJPY,20100726,115200,82.80,82.80,82.77,82.77
CHFJPY,20100726,115300,82.76,82.77,82.76,82.77
CHFJPY,20100726,115400,82.78,82.78,82.76,82.77
CHFJPY,20100726,115500,82.78,82.79,82.78,82.79
CHFJPY,20100726,115600,82.78,82.78,82.75,82.75
CHFJPY,20100726,115700,82.74,82.75,82.74,82.75
CHFJPY,20100726,115800,82.76,82.77,82.76,82.77
CHFJPY,20100726,115900,82.77,82.80,82.76,82.80
CHFJPY,20100726,120000,82.81,82.82,82.81,82.81
CHFJPY,20100726,120100,82.82,82.85,82.82,82.82
CHFJPY,20100726,120200,82.82,82.82,82.82,82.82
CHFJPY,20100726,120300,82.81,82.82,82.81,82.81
CHFJPY,20100726,120400,82.81,82.83,82.81,82.83
CHFJPY,20100726,120500,82.84,82.86,82.84,82.85
CHFJPY,20100726,120600,82.84,82.84,82.81,82.81
CHFJPY,20100726,120700,82.82,82.82,82.79,82.79
CHFJPY,20100726,120800,82.80,82.80,82.78,82.78
CHFJPY,20100726,120900,82.77,82.80,82.77,82.79
CHFJPY,20100726,121000,82.80,82.81,82.80,82.80
CHFJPY,20100726,121100,82.79,82.82,82.79,82.80
CHFJPY,20100726,121200,82.81,82.81,82.79,82.79
CHFJPY,20100726,121300,82.77,82.77,82.74,82.76
CHFJPY,20100726,121400,82.75,82.76,82.74,82.74
CHFJPY,20100726,121500,82.75,82.76,82.74,82.74
CHFJPY,20100726,121600,82.73,82.75,82.73,82.75
CHFJPY,20100726,121700,82.76,82.80,82.76,82.78
CHFJPY,20100726,121800,82.77,82.77,82.76,82.76
CHFJPY,20100726,121900,82.77,82.81,82.77,82.80
CHFJPY,20100726,122000,82.81,82.81,82.79,82.80
CHFJPY,20100726,122100,82.79,82.82,82.79,82.82
CHFJPY,20100726,122200,82.83,82.85,82.83,82.83
CHFJPY,20100726,122300,82.82,82.82,82.81,82.81
CHFJPY,20100726,122400,82.81,82.81,82.79,82.81
CHFJPY,20100726,122500,82.82,82.83,82.81,82.82
CHFJPY,20100726,122600,82.81,82.83,82.81,82.81
CHFJPY,20100726,122700,82.82,82.83,82.82,82.83
CHFJPY,20100726,122800,82.84,82.84,82.83,82.83
CHFJPY,20100726,122900,82.84,82.84,82.83,82.84
CHFJPY,20100726,123000,82.83,82.84,82.83,82.84
CHFJPY,20100726,123100,82.84,82.84,82.84,82.84
CHFJPY,20100726,123200,82.85,82.86,82.84,82.85
CHFJPY,20100726,123300,82.84,82.84,82.81,82.82
CHFJPY,20100726,123400,82.83,82.83,82.81,82.83
CHFJPY,20100726,123500,82.84,82.84,82.82,82.82
CHFJPY,20100726,123600,82.82,82.83,82.82,82.83
CHFJPY,20100726,123700,82.82,82.82,82.82,82.82
CHFJPY,20100726,123800,82.83,82.83,82.81,82.81
CHFJPY,20100726,123900,82.82,82.82,82.81,82.81
CHFJPY,20100726,124000,82.82,82.82,82.81,82.81
CHFJPY,20100726,124100,82.80,82.80,82.79,82.80
CHFJPY,20100726,124200,82.81,82.83,82.81,82.83
CHFJPY,20100726,124300,82.84,82.87,82.84,82.86
CHFJPY,20100726,124400,82.85,82.85,82.82,82.83
CHFJPY,20100726,124500,82.82,82.84,82.82,82.84
CHFJPY,20100726,124600,82.83,82.83,82.78,82.78
CHFJPY,20100726,124700,82.79,82.80,82.79,82.80
CHFJPY,20100726,124800,82.79,82.81,82.78,82.81
CHFJPY,20100726,124900,82.83,82.84,82.82,82.83
CHFJPY,20100726,125000,82.82,82.82,82.79,82.79
CHFJPY,20100726,125100,82.78,82.80,82.78,82.80
CHFJPY,20100726,125200,82.81,82.81,82.79,82.80
CHFJPY,20100726,125300,82.81,82.81,82.81,82.81
CHFJPY,20100726,125400,82.81,82.82,82.81,82.82
CHFJPY,20100726,125500,82.81,82.82,82.81,82.82
CHFJPY,20100726,125600,82.81,82.81,82.79,82.79
CHFJPY,20100726,125700,82.79,82.80,82.79,82.80
CHFJPY,20100726,125800,82.79,82.82,82.79,82.81
CHFJPY,20100726,125900,82.82,82.83,82.81,82.81
CHFJPY,20100726,130000,82.80,82.81,82.80,82.80
CHFJPY,20100726,130100,82.79,82.80,82.79,82.80
CHFJPY,20100726,130200,82.81,82.81,82.80,82.80
CHFJPY,20100726,130300,82.79,82.79,82.78,82.78
CHFJPY,20100726,130400,82.79,82.81,82.79,82.81
CHFJPY,20100726,130500,82.80,82.81,82.79,82.81
CHFJPY,20100726,130600,82.82,82.83,82.82,82.83
CHFJPY,20100726,130700,82.84,82.84,82.83,82.83
CHFJPY,20100726,130800,82.82,82.83,82.82,82.82
CHFJPY,20100726,130900,82.83,82.83,82.82,82.82
CHFJPY,20100726,131000,82.81,82.81,82.80,82.81
CHFJPY,20100726,131100,82.80,82.82,82.80,82.82
CHFJPY,20100726,131200,82.83,82.83,82.82,82.82
CHFJPY,20100726,131300,82.83,82.83,82.82,82.83
CHFJPY,20100726,131400,82.84,82.85,82.83,82.84
CHFJPY,20100726,131500,82.85,82.87,82.84,82.87
CHFJPY,20100726,131600,82.86,82.86,82.86,82.86
CHFJPY,20100726,131700,82.87,82.87,82.81,82.81
CHFJPY,20100726,131800,82.80,82.84,82.80,82.82
CHFJPY,20100726,131900,82.83,82.84,82.82,82.82
CHFJPY,20100726,132000,82.83,82.83,82.80,82.80
CHFJPY,20100726,132100,82.81,82.81,82.77,82.78
CHFJPY,20100726,132200,82.77,82.78,82.76,82.78
CHFJPY,20100726,132300,82.80,82.80,82.79,82.79
CHFJPY,20100726,132400,82.80,82.81,82.80,82.81
CHFJPY,20100726,132500,82.80,82.81,82.79,82.79
CHFJPY,20100726,132600,82.80,82.80,82.76,82.76
CHFJPY,20100726,132700,82.77,82.77,82.76,82.77
CHFJPY,20100726,132800,82.77,82.78,82.77,82.78
CHFJPY,20100726,132900,82.77,82.82,82.77,82.82
CHFJPY,20100726,133000,82.83,82.83,82.82,82.82
CHFJPY,20100726,133100,82.83,82.84,82.83,82.83
CHFJPY,20100726,133200,82.82,82.82,82.82,82.82
CHFJPY,20100726,133300,82.82,82.86,82.82,82.86
CHFJPY,20100726,133400,82.87,82.87,82.84,82.85
CHFJPY,20100726,133500,82.86,82.88,82.84,82.84
CHFJPY,20100726,133600,82.85,82.85,82.84,82.85
CHFJPY,20100726,133700,82.84,82.84,82.82,82.82
CHFJPY,20100726,133800,82.83,82.84,82.83,82.84
CHFJPY,20100726,133900,82.84,82.84,82.81,82.81
CHFJPY,20100726,134000,82.80,82.82,82.80,82.82
CHFJPY,20100726,134100,82.83,82.84,82.82,82.84
CHFJPY,20100726,134200,82.85,82.89,82.85,82.89
CHFJPY,20100726,134300,82.88,82.92,82.88,82.92
CHFJPY,20100726,134400,82.91,82.91,82.89,82.89
CHFJPY,20100726,134500,82.90,82.90,82.88,82.88
CHFJPY,20100726,134600,82.88,82.88,82.86,82.86
CHFJPY,20100726,134700,82.85,82.89,82.85,82.89
CHFJPY,20100726,134800,82.90,82.94,82.90,82.92
CHFJPY,20100726,134900,82.91,82.92,82.90,82.91
CHFJPY,20100726,135000,82.90,82.90,82.86,82.87
CHFJPY,20100726,135100,82.86,82.87,82.84,82.86
CHFJPY,20100726,135200,82.85,82.85,82.85,82.85
CHFJPY,20100726,135300,82.84,82.86,82.83,82.84
CHFJPY,20100726,135400,82.85,82.86,82.80,82.80
CHFJPY,20100726,135500,82.79,82.79,82.72,82.74
CHFJPY,20100726,135600,82.73,82.73,82.70,82.73
CHFJPY,20100726,135700,82.74,82.76,82.70,82.70
CHFJPY,20100726,135800,82.71,82.74,82.71,82.72
CHFJPY,20100726,135900,82.73,82.76,82.72,82.76
CHFJPY,20100726,140000,82.75,82.75,82.75,82.75
CHFJPY,20100726,140100,82.74,82.77,82.74,82.76
CHFJPY,20100726,140200,82.75,82.76,82.70,82.76
CHFJPY,20100726,140300,82.75,82.77,82.75,82.76
CHFJPY,20100726,140400,82.75,82.75,82.74,82.75
CHFJPY,20100726,140500,82.74,82.74,82.73,82.73
CHFJPY,20100726,140600,82.74,82.74,82.74,82.74
CHFJPY,20100726,140700,82.73,82.74,82.70,82.70
CHFJPY,20100726,140800,82.71,82.72,82.71,82.71
CHFJPY,20100726,140900,82.72,82.73,82.72,82.72
CHFJPY,20100726,141000,82.72,82.72,82.72,82.72
CHFJPY,20100726,141100,82.73,82.74,82.73,82.74
CHFJPY,20100726,141200,82.73,82.74,82.73,82.74
CHFJPY,20100726,141300,82.75,82.75,82.74,82.74
CHFJPY,20100726,141400,82.73,82.73,82.71,82.71
CHFJPY,20100726,141500,82.70,82.71,82.69,82.70
CHFJPY,20100726,141600,82.69,82.71,82.69,82.70
CHFJPY,20100726,141700,82.71,82.71,82.68,82.69
CHFJPY,20100726,141800,82.70,82.71,82.70,82.70
CHFJPY,20100726,141900,82.69,82.70,82.65,82.66
CHFJPY,20100726,142000,82.67,82.68,82.67,82.68
CHFJPY,20100726,142100,82.69,82.69,82.67,82.67
CHFJPY,20100726,142200,82.66,82.66,82.65,82.66
CHFJPY,20100726,142300,82.67,82.68,82.67,82.68
CHFJPY,20100726,142400,82.69,82.71,82.69,82.70
CHFJPY,20100726,142500,82.71,82.71,82.69,82.69
CHFJPY,20100726,142600,82.68,82.70,82.68,82.70
CHFJPY,20100726,142700,82.71,82.71,82.70,82.70
CHFJPY,20100726,142800,82.70,82.70,82.70,82.70
CHFJPY,20100726,142900,82.71,82.73,82.71,82.72
CHFJPY,20100726,143000,82.72,82.72,82.72,82.72
CHFJPY,20100726,143100,82.73,82.76,82.72,82.76
CHFJPY,20100726,143200,82.77,82.82,82.77,82.82
CHFJPY,20100726,143300,82.81,82.82,82.81,82.82
CHFJPY,20100726,143400,82.81,82.81,82.76,82.76
CHFJPY,20100726,143500,82.75,82.76,82.75,82.76
CHFJPY,20100726,143600,82.75,82.76,82.73,82.76
CHFJPY,20100726,143700,82.75,82.77,82.75,82.77
CHFJPY,20100726,143800,82.78,82.78,82.78,82.78
CHFJPY,20100726,143900,82.79,82.82,82.79,82.80
CHFJPY,20100726,144000,82.81,82.81,82.81,82.81
CHFJPY,20100726,144100,82.82,82.83,82.82,82.83
CHFJPY,20100726,144200,82.82,82.82,82.80,82.80
CHFJPY,20100726,144300,82.80,82.80,82.78,82.78
CHFJPY,20100726,144400,82.79,82.79,82.78,82.78
CHFJPY,20100726,144500,82.77,82.78,82.76,82.78
CHFJPY,20100726,144600,82.79,82.79,82.79,82.79
CHFJPY,20100726,144700,82.79,82.80,82.79,82.79
CHFJPY,20100726,144800,82.78,82.78,82.77,82.77
CHFJPY,20100726,144900,82.76,82.76,82.75,82.75
CHFJPY,20100726,145000,82.74,82.75,82.74,82.74
CHFJPY,20100726,145100,82.75,82.75,82.74,82.74
CHFJPY,20100726,145200,82.73,82.73,82.71,82.71
CHFJPY,20100726,145300,82.72,82.72,82.72,82.72
CHFJPY,20100726,145400,82.74,82.76,82.74,82.76
CHFJPY,20100726,145500,82.75,82.77,82.75,82.75
CHFJPY,20100726,145600,82.74,82.78,82.74,82.78
CHFJPY,20100726,145700,82.79,82.79,82.76,82.76
CHFJPY,20100726,145800,82.77,82.77,82.75,82.75
CHFJPY,20100726,145900,82.74,82.74,82.73,82.73
CHFJPY,20100726,150000,82.74,82.77,82.74,82.77
CHFJPY,20100726,150100,82.78,82.82,82.78,82.82
CHFJPY,20100726,150200,82.81,82.82,82.81,82.81
CHFJPY,20100726,150300,82.80,82.82,82.79,82.82
CHFJPY,20100726,150400,82.83,82.87,82.83,82.86
CHFJPY,20100726,150500,82.85,82.86,82.85,82.85
CHFJPY,20100726,150600,82.86,82.91,82.86,82.91
CHFJPY,20100726,150700,82.90,82.93,82.89,82.93
CHFJPY,20100726,150800,82.94,82.96,82.94,82.95
CHFJPY,20100726,150900,82.96,82.96,82.94,82.94
CHFJPY,20100726,151000,82.93,82.94,82.93,82.94
CHFJPY,20100726,151100,82.92,82.95,82.92,82.95
CHFJPY,20100726,151200,82.96,82.98,82.96,82.98
CHFJPY,20100726,151300,82.99,82.99,82.98,82.98
CHFJPY,20100726,151400,82.99,83.03,82.99,83.02
CHFJPY,20100726,151500,83.01,83.01,82.99,83.01
CHFJPY,20100726,151600,83.00,83.05,82.99,83.05
CHFJPY,20100726,151700,83.04,83.10,83.04,83.08
CHFJPY,20100726,151800,83.07,83.09,83.07,83.09
CHFJPY,20100726,151900,83.11,83.18,83.11,83.17
CHFJPY,20100726,152000,83.16,83.16,83.14,83.15
CHFJPY,20100726,152100,83.16,83.16,83.13,83.13
CHFJPY,20100726,152200,83.14,83.15,83.13,83.14
CHFJPY,20100726,152300,83.13,83.14,83.13,83.14
CHFJPY,20100726,152400,83.15,83.15,83.13,83.15
CHFJPY,20100726,152500,83.14,83.14,83.13,83.13
CHFJPY,20100726,152600,83.12,83.15,83.12,83.15
CHFJPY,20100726,152700,83.14,83.15,83.14,83.15
CHFJPY,20100726,152800,83.14,83.14,83.14,83.14
CHFJPY,20100726,152900,83.14,83.16,83.13,83.16
CHFJPY,20100726,153000,83.17,83.17,83.15,83.15
CHFJPY,20100726,153100,83.16,83.18,83.16,83.17
CHFJPY,20100726,153200,83.18,83.19,83.13,83.13
CHFJPY,20100726,153300,83.12,83.17,83.12,83.17
CHFJPY,20100726,153400,83.16,83.16,83.11,83.11
CHFJPY,20100726,153500,83.10,83.11,83.09,83.11
CHFJPY,20100726,153600,83.10,83.11,83.09,83.09
CHFJPY,20100726,153700,83.10,83.14,83.10,83.14
CHFJPY,20100726,153800,83.15,83.16,83.15,83.15
CHFJPY,20100726,153900,83.16,83.16,83.08,83.08
CHFJPY,20100726,154000,83.09,83.10,83.08,83.08
CHFJPY,20100726,154100,83.07,83.07,83.05,83.06
CHFJPY,20100726,154200,83.05,83.07,83.05,83.06
CHFJPY,20100726,154300,83.07,83.09,83.06,83.09
CHFJPY,20100726,154400,83.10,83.11,83.10,83.11
CHFJPY,20100726,154500,83.10,83.11,83.10,83.10
CHFJPY,20100726,154600,83.09,83.11,83.08,83.11
CHFJPY,20100726,154700,83.12,83.16,83.12,83.16
CHFJPY,20100726,154800,83.15,83.15,83.13,83.14
CHFJPY,20100726,154900,83.13,83.13,83.11,83.11
CHFJPY,20100726,155000,83.12,83.14,83.11,83.12
CHFJPY,20100726,155100,83.13,83.13,83.06,83.06
CHFJPY,20100726,155200,83.07,83.08,83.06,83.06
CHFJPY,20100726,155300,83.07,83.08,83.06,83.06
CHFJPY,20100726,155400,83.05,83.06,83.04,83.06
CHFJPY,20100726,155500,83.05,83.05,83.04,83.05
CHFJPY,20100726,155600,83.06,83.06,83.05,83.05
CHFJPY,20100726,155700,83.04,83.05,83.04,83.04
CHFJPY,20100726,155800,83.03,83.04,83.03,83.03
CHFJPY,20100726,155900,83.04,83.04,83.04,83.04
CHFJPY,20100726,160000,83.03,83.06,83.02,83.04
CHFJPY,20100726,160100,83.11,83.20,83.11,83.20
CHFJPY,20100726,160200,83.19,83.22,83.15,83.22
CHFJPY,20100726,160300,83.21,83.24,83.21,83.24
CHFJPY,20100726,160400,83.25,83.27,83.24,83.27
CHFJPY,20100726,160500,83.26,83.26,83.22,83.24
CHFJPY,20100726,160600,83.23,83.23,83.19,83.20
CHFJPY,20100726,160700,83.21,83.24,83.20,83.24
CHFJPY,20100726,160800,83.23,83.23,83.20,83.20
CHFJPY,20100726,160900,83.19,83.20,83.19,83.19
CHFJPY,20100726,161000,83.20,83.21,83.20,83.20
CHFJPY,20100726,161100,83.21,83.25,83.21,83.25
CHFJPY,20100726,161200,83.24,83.25,83.21,83.21
CHFJPY,20100726,161300,83.22,83.25,83.21,83.25
CHFJPY,20100726,161400,83.26,83.26,83.24,83.24
CHFJPY,20100726,161500,83.25,83.27,83.24,83.25
CHFJPY,20100726,161600,83.26,83.28,83.26,83.28
CHFJPY,20100726,161700,83.27,83.27,83.24,83.26
CHFJPY,20100726,161800,83.25,83.25,83.23,83.25
CHFJPY,20100726,161900,83.26,83.30,83.26,83.30
CHFJPY,20100726,162000,83.29,83.30,83.28,83.28
CHFJPY,20100726,162100,83.27,83.29,83.27,83.29
CHFJPY,20100726,162200,83.30,83.30,83.28,83.29
CHFJPY,20100726,162300,83.28,83.28,83.26,83.26
CHFJPY,20100726,162400,83.27,83.27,83.25,83.26
CHFJPY,20100726,162500,83.27,83.27,83.24,83.25
CHFJPY,20100726,162600,83.26,83.26,83.24,83.25
CHFJPY,20100726,162700,83.24,83.27,83.24,83.26
CHFJPY,20100726,162800,83.25,83.25,83.24,83.25
CHFJPY,20100726,162900,83.26,83.26,83.25,83.26
CHFJPY,20100726,163000,83.25,83.28,83.25,83.27
CHFJPY,20100726,163100,83.28,83.29,83.24,83.25
CHFJPY,20100726,163200,83.24,83.24,83.20,83.22
CHFJPY,20100726,163300,83.23,83.24,83.22,83.22
CHFJPY,20100726,163400,83.21,83.22,83.17,83.17
CHFJPY,20100726,163500,83.18,83.20,83.18,83.19
CHFJPY,20100726,163600,83.17,83.18,83.16,83.18
CHFJPY,20100726,163700,83.17,83.18,83.17,83.17
CHFJPY,20100726,163800,83.18,83.19,83.18,83.18
CHFJPY,20100726,163900,83.19,83.19,83.17,83.17
CHFJPY,20100726,164000,83.16,83.19,83.16,83.19
CHFJPY,20100726,164100,83.20,83.22,83.20,83.20
CHFJPY,20100726,164200,83.19,83.20,83.19,83.20
CHFJPY,20100726,164300,83.19,83.22,83.19,83.21
CHFJPY,20100726,164400,83.22,83.23,83.22,83.22
CHFJPY,20100726,164500,83.21,83.21,83.19,83.19
CHFJPY,20100726,164600,83.18,83.18,83.16,83.17
CHFJPY,20100726,164700,83.18,83.18,83.17,83.18
CHFJPY,20100726,164800,83.19,83.19,83.17,83.17
CHFJPY,20100726,164900,83.16,83.19,83.16,83.18
CHFJPY,20100726,165000,83.19,83.20,83.19,83.19
CHFJPY,20100726,165100,83.20,83.20,83.18,83.18
CHFJPY,20100726,165200,83.19,83.19,83.18,83.19
CHFJPY,20100726,165300,83.18,83.20,83.17,83.20
CHFJPY,20100726,165400,83.21,83.24,83.20,83.24
CHFJPY,20100726,165500,83.25,83.25,83.24,83.25
CHFJPY,20100726,165600,83.26,83.27,83.25,83.25
CHFJPY,20100726,165700,83.26,83.26,83.24,83.24
CHFJPY,20100726,165800,83.25,83.27,83.24,83.24
CHFJPY,20100726,165900,83.25,83.26,83.25,83.25
CHFJPY,20100726,170000,83.24,83.24,83.21,83.21
CHFJPY,20100726,170100,83.22,83.26,83.22,83.25
CHFJPY,20100726,170200,83.26,83.26,83.23,83.24
CHFJPY,20100726,170300,83.23,83.23,83.22,83.22
CHFJPY,20100726,170400,83.21,83.22,83.21,83.21
CHFJPY,20100726,170500,83.22,83.22,83.21,83.21
CHFJPY,20100726,170600,83.20,83.21,83.19,83.20
CHFJPY,20100726,170700,83.19,83.20,83.19,83.20
CHFJPY,20100726,170800,83.21,83.21,83.19,83.19
CHFJPY,20100726,170900,83.18,83.18,83.17,83.18
CHFJPY,20100726,171000,83.19,83.21,83.19,83.20
CHFJPY,20100726,171100,83.21,83.24,83.21,83.24
CHFJPY,20100726,171200,83.23,83.23,83.22,83.22
CHFJPY,20100726,171300,83.21,83.22,83.21,83.21
CHFJPY,20100726,171400,83.22,83.22,83.20,83.20
CHFJPY,20100726,171500,83.21,83.23,83.20,83.23
CHFJPY,20100726,171600,83.22,83.28,83.22,83.28
CHFJPY,20100726,171700,83.31,83.35,83.31,83.31
CHFJPY,20100726,171800,83.32,83.32,83.31,83.31
CHFJPY,20100726,171900,83.30,83.31,83.30,83.31
CHFJPY,20100726,172000,83.32,83.33,83.31,83.33
CHFJPY,20100726,172100,83.34,83.38,83.34,83.37
CHFJPY,20100726,172200,83.36,83.36,83.34,83.36
CHFJPY,20100726,172300,83.37,83.38,83.36,83.36
CHFJPY,20100726,172400,83.35,83.35,83.31,83.31
CHFJPY,20100726,172500,83.30,83.30,83.28,83.29
CHFJPY,20100726,172600,83.28,83.30,83.27,83.29
CHFJPY,20100726,172700,83.30,83.32,83.30,83.32
CHFJPY,20100726,172800,83.31,83.31,83.30,83.31
CHFJPY,20100726,172900,83.32,83.33,83.32,83.33
CHFJPY,20100726,173000,83.34,83.34,83.31,83.33
CHFJPY,20100726,173100,83.34,83.34,83.31,83.31
CHFJPY,20100726,173200,83.31,83.33,83.31,83.33
CHFJPY,20100726,173300,83.32,83.35,83.32,83.33
CHFJPY,20100726,173400,83.34,83.37,83.34,83.37
CHFJPY,20100726,173500,83.38,83.38,83.35,83.35
CHFJPY,20100726,173600,83.36,83.36,83.35,83.36
CHFJPY,20100726,173700,83.35,83.35,83.34,83.34
CHFJPY,20100726,173800,83.34,83.35,83.34,83.34
CHFJPY,20100726,173900,83.33,83.33,83.33,83.33
CHFJPY,20100726,174000,83.32,83.32,83.29,83.29
CHFJPY,20100726,174100,83.30,83.31,83.30,83.30
CHFJPY,20100726,174200,83.29,83.30,83.28,83.30
CHFJPY,20100726,174300,83.29,83.30,83.28,83.30
CHFJPY,20100726,174400,83.28,83.29,83.28,83.29
CHFJPY,20100726,174500,83.28,83.28,83.28,83.28
CHFJPY,20100726,174600,83.28,83.29,83.28,83.29
CHFJPY,20100726,174700,83.28,83.28,83.25,83.25
CHFJPY,20100726,174800,83.24,83.25,83.24,83.25
CHFJPY,20100726,174900,83.26,83.26,83.25,83.25
CHFJPY,20100726,175000,83.25,83.25,83.25,83.25
CHFJPY,20100726,175100,83.24,83.25,83.24,83.24
CHFJPY,20100726,175200,83.24,83.24,83.22,83.22
CHFJPY,20100726,175300,83.21,83.22,83.21,83.22
CHFJPY,20100726,175400,83.22,83.24,83.22,83.24
CHFJPY,20100726,175500,83.23,83.25,83.23,83.25
CHFJPY,20100726,175600,83.24,83.26,83.24,83.26
CHFJPY,20100726,175700,83.27,83.27,83.26,83.27
CHFJPY,20100726,175800,83.28,83.28,83.27,83.27
CHFJPY,20100726,175900,83.26,83.26,83.17,83.17
CHFJPY,20100726,180000,83.17,83.17,83.17,83.17
CHFJPY,20100726,180100,83.18,83.20,83.18,83.19
CHFJPY,20100726,180200,83.18,83.18,83.15,83.15
CHFJPY,20100726,180300,83.14,83.14,83.13,83.13
CHFJPY,20100726,180400,83.14,83.15,83.13,83.13
CHFJPY,20100726,180500,83.14,83.15,83.14,83.14
CHFJPY,20100726,180600,83.13,83.16,83.13,83.15
CHFJPY,20100726,180700,83.16,83.16,83.16,83.16
CHFJPY,20100726,180800,83.15,83.17,83.15,83.16
CHFJPY,20100726,180900,83.17,83.17,83.15,83.15
CHFJPY,20100726,181000,83.14,83.16,83.14,83.16
CHFJPY,20100726,181100,83.17,83.18,83.17,83.17
CHFJPY,20100726,181200,83.18,83.19,83.17,83.17
CHFJPY,20100726,181300,83.17,83.17,83.16,83.16
CHFJPY,20100726,181400,83.15,83.15,83.12,83.12
CHFJPY,20100726,181500,83.11,83.14,83.11,83.11
CHFJPY,20100726,181600,83.10,83.11,83.07,83.08
CHFJPY,20100726,181700,83.09,83.09,83.09,83.09
CHFJPY,20100726,181800,83.09,83.09,83.08,83.08
CHFJPY,20100726,181900,83.07,83.12,83.07,83.12
CHFJPY,20100726,182000,83.11,83.11,83.08,83.10
CHFJPY,20100726,182100,83.09,83.12,83.09,83.12
CHFJPY,20100726,182200,83.11,83.14,83.11,83.14
CHFJPY,20100726,182300,83.13,83.14,83.13,83.13
CHFJPY,20100726,182400,83.12,83.12,83.12,83.12
CHFJPY,20100726,182500,83.11,83.11,83.11,83.11
CHFJPY,20100726,182600,83.10,83.10,83.09,83.09
CHFJPY,20100726,182700,83.10,83.10,83.09,83.09
CHFJPY,20100726,182800,83.09,83.09,83.09,83.09
CHFJPY,20100726,182900,83.10,83.11,83.10,83.11
CHFJPY,20100726,183000,83.10,83.10,83.09,83.09
CHFJPY,20100726,183100,83.10,83.11,83.10,83.10
CHFJPY,20100726,183200,83.09,83.09,83.09,83.09
CHFJPY,20100726,183300,83.09,83.09,83.08,83.08
CHFJPY,20100726,183400,83.08,83.08,83.08,83.08
CHFJPY,20100726,183500,83.08,83.08,83.07,83.07
CHFJPY,20100726,183600,83.08,83.08,83.07,83.07
CHFJPY,20100726,183700,83.08,83.08,83.06,83.06
CHFJPY,20100726,183800,83.07,83.08,83.07,83.08
CHFJPY,20100726,183900,83.08,83.09,83.08,83.08
CHFJPY,20100726,184000,83.07,83.07,83.06,83.06
CHFJPY,20100726,184100,83.05,83.07,83.05,83.06
CHFJPY,20100726,184200,83.05,83.06,83.05,83.06
CHFJPY,20100726,184300,83.05,83.07,83.05,83.07
CHFJPY,20100726,184400,83.07,83.07,83.06,83.07
CHFJPY,20100726,184500,83.06,83.06,83.02,83.02
CHFJPY,20100726,184600,83.01,83.01,82.99,82.99
CHFJPY,20100726,184700,82.98,82.98,82.97,82.98
CHFJPY,20100726,184800,82.97,82.97,82.97,82.97
CHFJPY,20100726,184900,82.96,82.97,82.96,82.96
CHFJPY,20100726,185000,82.97,82.98,82.96,82.96
CHFJPY,20100726,185100,82.95,82.96,82.95,82.95
CHFJPY,20100726,185200,82.94,82.94,82.90,82.90
CHFJPY,20100726,185300,82.89,82.90,82.89,82.89
CHFJPY,20100726,185400,82.89,82.89,82.89,82.89
CHFJPY,20100726,185500,82.88,82.88,82.86,82.87
CHFJPY,20100726,185600,82.88,82.88,82.86,82.86
CHFJPY,20100726,185700,82.87,82.87,82.86,82.86
CHFJPY,20100726,185800,82.87,82.91,82.87,82.91
CHFJPY,20100726,185900,82.90,82.91,82.89,82.89
CHFJPY,20100726,190000,82.88,82.90,82.88,82.89
CHFJPY,20100726,190100,82.90,82.91,82.90,82.91
CHFJPY,20100726,190200,82.90,82.92,82.90,82.92
CHFJPY,20100726,190300,82.91,82.96,82.91,82.96
CHFJPY,20100726,190400,82.95,82.96,82.94,82.95
CHFJPY,20100726,190500,82.96,82.97,82.96,82.96
CHFJPY,20100726,190600,82.95,82.95,82.92,82.92
CHFJPY,20100726,190700,82.91,82.92,82.91,82.92
CHFJPY,20100726,190800,82.92,82.94,82.92,82.93
CHFJPY,20100726,190900,82.92,82.94,82.92,82.94
CHFJPY,20100726,191000,82.93,82.93,82.92,82.92
CHFJPY,20100726,191100,82.92,82.92,82.92,82.92
CHFJPY,20100726,191200,82.93,82.93,82.92,82.92
CHFJPY,20100726,191300,82.92,82.93,82.92,82.93
CHFJPY,20100726,191400,82.94,82.95,82.94,82.94
CHFJPY,20100726,191500,82.93,82.93,82.93,82.93
CHFJPY,20100726,191600,82.92,82.92,82.91,82.91
CHFJPY,20100726,191700,82.90,82.90,82.88,82.88
CHFJPY,20100726,191800,82.87,82.87,82.85,82.85
CHFJPY,20100726,191900,82.86,82.86,82.85,82.86
CHFJPY,20100726,192000,82.87,82.88,82.87,82.88
CHFJPY,20100726,192100,82.89,82.89,82.89,82.89
CHFJPY,20100726,192200,82.89,82.92,82.89,82.91
CHFJPY,20100726,192300,82.90,82.92,82.90,82.92
CHFJPY,20100726,192400,82.91,82.92,82.91,82.92
CHFJPY,20100726,192500,82.91,82.91,82.91,82.91
CHFJPY,20100726,192600,82.92,82.92,82.92,82.92
CHFJPY,20100726,192700,82.92,82.92,82.91,82.91
CHFJPY,20100726,192800,82.92,82.92,82.91,82.91
CHFJPY,20100726,192900,82.92,82.92,82.91,82.92
CHFJPY,20100726,193000,82.91,82.92,82.91,82.92
CHFJPY,20100726,193100,82.93,82.93,82.91,82.91
CHFJPY,20100726,193200,82.92,82.92,82.92,82.92
CHFJPY,20100726,193300,82.91,82.91,82.91,82.91
CHFJPY,20100726,193400,82.91,82.91,82.91,82.91
CHFJPY,20100726,193500,82.91,82.92,82.91,82.91
CHFJPY,20100726,193600,82.92,82.92,82.91,82.91
CHFJPY,20100726,193700,82.90,82.92,82.90,82.92
CHFJPY,20100726,193800,82.93,82.93,82.91,82.92
CHFJPY,20100726,193900,82.93,82.93,82.89,82.89
CHFJPY,20100726,194000,82.88,82.88,82.87,82.87
CHFJPY,20100726,194100,82.88,82.90,82.88,82.90
CHFJPY,20100726,194200,82.90,82.90,82.90,82.90
CHFJPY,20100726,194300,82.91,82.91,82.91,82.91
CHFJPY,20100726,194400,82.92,82.92,82.92,82.92
CHFJPY,20100726,194500,82.93,82.94,82.92,82.92
CHFJPY,20100726,194600,82.93,82.94,82.93,82.94
CHFJPY,20100726,194700,82.93,82.93,82.92,82.92
CHFJPY,20100726,194800,82.93,82.94,82.93,82.93
CHFJPY,20100726,194900,82.94,82.96,82.94,82.95
CHFJPY,20100726,195000,82.96,82.96,82.94,82.94
CHFJPY,20100726,195100,82.95,82.95,82.93,82.94
CHFJPY,20100726,195200,82.93,82.94,82.92,82.94
CHFJPY,20100726,195300,82.93,82.94,82.93,82.93
CHFJPY,20100726,195400,82.92,82.92,82.90,82.90
CHFJPY,20100726,195500,82.89,82.90,82.89,82.90
CHFJPY,20100726,195600,82.89,82.91,82.89,82.91
CHFJPY,20100726,195700,82.92,82.94,82.92,82.93
CHFJPY,20100726,195800,82.94,82.94,82.94,82.94
CHFJPY,20100726,195900,82.93,82.94,82.93,82.94
CHFJPY,20100726,200000,82.93,82.93,82.92,82.93
CHFJPY,20100726,200100,82.92,82.92,82.91,82.91
CHFJPY,20100726,200200,82.92,82.92,82.92,82.92
CHFJPY,20100726,200300,82.91,82.92,82.91,82.91
CHFJPY,20100726,200400,82.90,82.91,82.90,82.90
CHFJPY,20100726,200500,82.91,82.91,82.90,82.90
CHFJPY,20100726,200600,82.91,82.92,82.90,82.92
CHFJPY,20100726,200700,82.92,82.93,82.92,82.92
CHFJPY,20100726,200800,82.93,82.93,82.92,82.92
CHFJPY,20100726,200900,82.93,82.93,82.92,82.92
CHFJPY,20100726,201000,82.92,82.92,82.92,82.92
CHFJPY,20100726,201100,82.93,82.93,82.92,82.93
CHFJPY,20100726,201200,82.92,82.92,82.91,82.91
CHFJPY,20100726,201300,82.90,82.91,82.90,82.91
CHFJPY,20100726,201400,82.92,82.94,82.92,82.94
CHFJPY,20100726,201500,82.95,82.95,82.93,82.93
CHFJPY,20100726,201600,82.92,82.92,82.89,82.89
CHFJPY,20100726,201700,82.90,82.90,82.89,82.90
CHFJPY,20100726,201800,82.90,82.90,82.90,82.90
CHFJPY,20100726,201900,82.89,82.90,82.89,82.90
CHFJPY,20100726,202000,82.89,82.89,82.89,82.89
CHFJPY,20100726,202100,82.88,82.90,82.88,82.90
CHFJPY,20100726,202200,82.91,82.92,82.91,82.92
CHFJPY,20100726,202300,82.92,82.92,82.91,82.92
CHFJPY,20100726,202400,82.93,82.93,82.91,82.91
CHFJPY,20100726,202500,82.92,82.92,82.90,82.91
CHFJPY,20100726,202600,82.90,82.91,82.89,82.89
CHFJPY,20100726,202700,82.88,82.88,82.84,82.86
CHFJPY,20100726,202800,82.87,82.88,82.87,82.88
CHFJPY,20100726,202900,82.87,82.87,82.87,82.87
CHFJPY,20100726,203000,82.86,82.86,82.85,82.85
CHFJPY,20100726,203100,82.86,82.88,82.86,82.88
CHFJPY,20100726,203200,82.88,82.88,82.88,82.88
CHFJPY,20100726,203300,82.89,82.89,82.89,82.89
CHFJPY,20100726,203400,82.88,82.88,82.87,82.87
CHFJPY,20100726,203500,82.88,82.88,82.87,82.87
CHFJPY,20100726,203600,82.88,82.89,82.87,82.89
CHFJPY,20100726,203700,82.90,82.90,82.89,82.89
CHFJPY,20100726,203800,82.88,82.89,82.88,82.89
CHFJPY,20100726,203900,82.89,82.89,82.84,82.84
CHFJPY,20100726,204000,82.83,82.83,82.82,82.83
CHFJPY,20100726,204100,82.84,82.85,82.84,82.84
CHFJPY,20100726,204200,82.85,82.87,82.85,82.87
CHFJPY,20100726,204300,82.86,82.88,82.86,82.88
CHFJPY,20100726,204400,82.87,82.87,82.86,82.86
CHFJPY,20100726,204500,82.87,82.87,82.87,82.87
CHFJPY,20100726,204600,82.87,82.87,82.85,82.85
CHFJPY,20100726,204700,82.84,82.86,82.84,82.86
CHFJPY,20100726,204800,82.85,82.85,82.84,82.84
CHFJPY,20100726,204900,82.85,82.85,82.81,82.81
CHFJPY,20100726,205000,82.80,82.80,82.78,82.78
CHFJPY,20100726,205100,82.77,82.79,82.77,82.79
CHFJPY,20100726,205200,82.80,82.80,82.79,82.79
CHFJPY,20100726,205300,82.80,82.80,82.79,82.80
CHFJPY,20100726,205400,82.79,82.80,82.79,82.80
CHFJPY,20100726,205500,82.81,82.81,82.80,82.80
CHFJPY,20100726,205600,82.80,82.80,82.79,82.79
CHFJPY,20100726,205700,82.80,82.80,82.78,82.78
CHFJPY,20100726,205800,82.77,82.80,82.77,82.78
CHFJPY,20100726,205900,82.79,82.79,82.78,82.78
CHFJPY,20100726,210000,82.79,82.79,82.78,82.78
CHFJPY,20100726,210100,82.79,82.80,82.78,82.78
CHFJPY,20100726,210200,82.77,82.79,82.77,82.79
CHFJPY,20100726,210300,82.78,82.80,82.78,82.79
CHFJPY,20100726,210400,82.80,82.80,82.80,82.80
CHFJPY,20100726,210500,82.81,82.83,82.81,82.82
CHFJPY,20100726,210600,82.83,82.84,82.83,82.83
CHFJPY,20100726,210700,82.84,82.84,82.83,82.83
CHFJPY,20100726,210800,82.82,82.83,82.81,82.83
CHFJPY,20100726,210900,82.83,82.83,82.83,82.83
CHFJPY,20100726,211000,82.84,82.84,82.81,82.82
CHFJPY,20100726,211100,82.83,82.86,82.83,82.86
CHFJPY,20100726,211200,82.87,82.89,82.87,82.88
CHFJPY,20100726,211300,82.87,82.87,82.86,82.86
CHFJPY,20100726,211400,82.85,82.85,82.85,82.85
CHFJPY,20100726,211500,82.86,82.86,82.85,82.86
CHFJPY,20100726,211600,82.85,82.85,82.84,82.84
CHFJPY,20100726,211700,82.85,82.85,82.84,82.84
CHFJPY,20100726,211800,82.85,82.85,82.83,82.83
CHFJPY,20100726,211900,82.82,82.83,82.82,82.83
CHFJPY,20100726,212000,82.84,82.85,82.83,82.85
CHFJPY,20100726,212100,82.84,82.85,82.84,82.85
CHFJPY,20100726,212200,82.86,82.86,82.85,82.85
CHFJPY,20100726,212300,82.86,82.87,82.86,82.86
CHFJPY,20100726,212400,82.85,82.86,82.85,82.86
CHFJPY,20100726,212500,82.87,82.87,82.86,82.86
CHFJPY,20100726,212600,82.86,82.86,82.85,82.85
CHFJPY,20100726,212700,82.86,82.87,82.86,82.87
CHFJPY,20100726,212800,82.88,82.90,82.88,82.89
CHFJPY,20100726,212900,82.88,82.88,82.87,82.88
CHFJPY,20100726,213000,82.87,82.88,82.86,82.87
CHFJPY,20100726,213100,82.88,82.88,82.87,82.87
CHFJPY,20100726,213200,82.86,82.88,82.86,82.88
CHFJPY,20100726,213300,82.87,82.88,82.86,82.86
CHFJPY,20100726,213400,82.85,82.85,82.84,82.84
CHFJPY,20100726,213500,82.85,82.88,82.85,82.88
CHFJPY,20100726,213600,82.87,82.87,82.86,82.86
CHFJPY,20100726,213700,82.85,82.87,82.85,82.86
CHFJPY,20100726,213800,82.85,82.85,82.84,82.84
CHFJPY,20100726,213900,82.84,82.88,82.84,82.88
CHFJPY,20100726,214000,82.87,82.87,82.83,82.83
CHFJPY,20100726,214100,82.82,82.82,82.82,82.82
CHFJPY,20100726,214200,82.82,82.83,82.82,82.83
CHFJPY,20100726,214300,82.82,82.83,82.82,82.83
CHFJPY,20100726,214400,82.83,82.83,82.83,82.83
CHFJPY,20100726,214500,82.83,82.83,82.83,82.83
CHFJPY,20100726,214600,82.83,82.83,82.83,82.83
CHFJPY,20100726,214700,82.84,82.85,82.84,82.85
CHFJPY,20100726,214800,82.84,82.84,82.84,82.84
CHFJPY,20100726,214900,82.84,82.84,82.84,82.84
CHFJPY,20100726,215000,82.84,82.85,82.84,82.84
CHFJPY,20100726,215100,82.85,82.86,82.85,82.86
CHFJPY,20100726,215200,82.85,82.86,82.84,82.86
CHFJPY,20100726,215300,82.85,82.85,82.85,82.85
CHFJPY,20100726,215400,82.86,82.86,82.84,82.84
CHFJPY,20100726,215500,82.85,82.86,82.84,82.86
CHFJPY,20100726,215600,82.87,82.87,82.87,82.87
CHFJPY,20100726,215700,82.88,82.88,82.87,82.88
CHFJPY,20100726,215800,82.87,82.87,82.86,82.87
CHFJPY,20100726,215900,82.88,82.88,82.87,82.87
CHFJPY,20100726,220000,82.86,82.87,82.86,82.86
CHFJPY,20100726,220100,82.85,82.86,82.85,82.86
CHFJPY,20100726,220200,82.85,82.86,82.85,82.85
CHFJPY,20100726,220300,82.84,82.84,82.84,82.84
CHFJPY,20100726,220400,82.83,82.84,82.83,82.83
CHFJPY,20100726,220500,82.84,82.84,82.82,82.82
CHFJPY,20100726,220600,82.81,82.81,82.80,82.80
CHFJPY,20100726,220700,82.80,82.80,82.80,82.80
CHFJPY,20100726,220800,82.79,82.80,82.79,82.80
CHFJPY,20100726,220900,82.80,82.81,82.80,82.81
CHFJPY,20100726,221000,82.80,82.82,82.80,82.81
CHFJPY,20100726,221100,82.82,82.82,82.82,82.82
CHFJPY,20100726,221200,82.81,82.81,82.81,82.81
CHFJPY,20100726,221300,82.81,82.81,82.81,82.81
CHFJPY,20100726,221400,82.80,82.80,82.80,82.80
CHFJPY,20100726,221500,82.80,82.81,82.80,82.81
CHFJPY,20100726,221600,82.80,82.80,82.80,82.80
CHFJPY,20100726,221700,82.79,82.81,82.79,82.80
CHFJPY,20100726,221800,82.81,82.81,82.80,82.80
CHFJPY,20100726,221900,82.79,82.80,82.79,82.80
CHFJPY,20100726,222000,82.79,82.80,82.79,82.79
CHFJPY,20100726,222100,82.78,82.78,82.78,82.78
CHFJPY,20100726,222200,82.79,82.80,82.79,82.80
CHFJPY,20100726,222300,82.80,82.81,82.79,82.80
CHFJPY,20100726,222400,82.81,82.81,82.81,82.81
CHFJPY,20100726,222500,82.81,82.81,82.81,82.81
CHFJPY,20100726,222600,82.81,82.81,82.81,82.81
CHFJPY,20100726,222700,82.81,82.81,82.81,82.81
CHFJPY,20100726,222800,82.82,82.82,82.82,82.82
CHFJPY,20100726,222900,82.81,82.81,82.81,82.81
CHFJPY,20100726,223000,82.81,82.81,82.81,82.81
CHFJPY,20100726,223100,82.81,82.82,82.81,82.82
CHFJPY,20100726,223200,82.81,82.81,82.80,82.80
CHFJPY,20100726,223300,82.81,82.81,82.81,82.81
CHFJPY,20100726,223400,82.81,82.81,82.81,82.81
CHFJPY,20100726,223500,82.81,82.81,82.80,82.80
CHFJPY,20100726,223600,82.81,82.81,82.81,82.81
CHFJPY,20100726,223700,82.82,82.82,82.80,82.80
CHFJPY,20100726,223800,82.81,82.81,82.80,82.81
CHFJPY,20100726,223900,82.81,82.81,82.80,82.80
CHFJPY,20100726,224000,82.81,82.81,82.81,82.81
CHFJPY,20100726,224100,82.81,82.82,82.81,82.82
CHFJPY,20100726,224200,82.82,82.83,82.82,82.82
CHFJPY,20100726,224300,82.81,82.82,82.81,82.81
CHFJPY,20100726,224400,82.82,82.83,82.82,82.83
CHFJPY,20100726,224500,82.82,82.82,82.81,82.81
CHFJPY,20100726,224600,82.81,82.81,82.81,82.81
CHFJPY,20100726,224700,82.82,82.82,82.81,82.82
CHFJPY,20100726,224800,82.81,82.81,82.81,82.81
CHFJPY,20100726,224900,82.81,82.82,82.81,82.81
CHFJPY,20100726,225000,82.82,82.82,82.81,82.82
CHFJPY,20100726,225100,82.83,82.83,82.83,82.83
CHFJPY,20100726,225200,82.83,82.83,82.83,82.83
CHFJPY,20100726,225300,82.83,82.83,82.82,82.83
CHFJPY,20100726,225400,82.82,82.82,82.81,82.81
CHFJPY,20100726,225500,82.82,82.83,82.82,82.83
CHFJPY,20100726,225600,82.84,82.84,82.81,82.81
CHFJPY,20100726,225700,82.82,82.83,82.82,82.82
CHFJPY,20100726,225800,82.83,82.83,82.82,82.83
CHFJPY,20100726,225900,82.82,82.83,82.82,82.83
CHFJPY,20100726,230000,82.83,82.83,82.83,82.83
CHFJPY,20100726,230100,82.84,82.84,82.83,82.84
CHFJPY,20100726,230200,82.83,82.83,82.83,82.83
CHFJPY,20100726,230300,82.83,82.83,82.82,82.83
CHFJPY,20100726,230400,82.82,82.83,82.82,82.83
CHFJPY,20100726,230500,82.82,82.83,82.82,82.83
CHFJPY,20100726,230600,82.83,82.83,82.82,82.83
CHFJPY,20100726,230700,82.82,82.82,82.81,82.81
CHFJPY,20100726,230800,82.80,82.81,82.80,82.80
CHFJPY,20100726,230900,82.81,82.83,82.81,82.83
CHFJPY,20100726,231000,82.83,82.83,82.83,82.83
CHFJPY,20100726,231100,82.84,82.84,82.83,82.83
CHFJPY,20100726,231200,82.84,82.84,82.83,82.84
CHFJPY,20100726,231300,82.85,82.86,82.85,82.85
CHFJPY,20100726,231400,82.86,82.86,82.84,82.85
CHFJPY,20100726,231500,82.85,82.85,82.85,82.85
CHFJPY,20100726,231600,82.84,82.84,82.84,82.84
CHFJPY,20100726,231700,82.84,82.85,82.84,82.85
CHFJPY,20100726,231800,82.86,82.86,82.85,82.86
CHFJPY,20100726,231900,82.85,82.86,82.85,82.86
CHFJPY,20100726,232000,82.85,82.86,82.85,82.86
CHFJPY,20100726,232100,82.85,82.85,82.85,82.85
CHFJPY,20100726,232200,82.84,82.86,82.84,82.86
CHFJPY,20100726,232300,82.85,82.85,82.83,82.83
CHFJPY,20100726,232400,82.84,82.84,82.84,82.84
CHFJPY,20100726,232500,82.83,82.85,82.83,82.85
CHFJPY,20100726,232600,82.86,82.86,82.85,82.85
CHFJPY,20100726,232700,82.86,82.86,82.84,82.84
CHFJPY,20100726,232800,82.85,82.86,82.85,82.86
CHFJPY,20100726,232900,82.85,82.86,82.85,82.86
CHFJPY,20100726,233000,82.86,82.86,82.86,82.86
CHFJPY,20100726,233100,82.87,82.87,82.86,82.86
CHFJPY,20100726,233200,82.86,82.86,82.86,82.86
CHFJPY,20100726,233300,82.87,82.87,82.86,82.86
CHFJPY,20100726,233400,82.87,82.87,82.86,82.86
CHFJPY,20100726,233500,82.87,82.87,82.87,82.87
CHFJPY,20100726,233600,82.87,82.89,82.87,82.89
CHFJPY,20100726,233700,82.90,82.90,82.88,82.89
CHFJPY,20100726,233800,82.90,82.90,82.88,82.89
CHFJPY,20100726,233900,82.90,82.93,82.90,82.90
CHFJPY,20100726,234000,82.91,82.92,82.89,82.90
CHFJPY,20100726,234100,82.91,82.91,82.90,82.90
CHFJPY,20100726,234200,82.89,82.90,82.89,82.89
CHFJPY,20100726,234300,82.89,82.89,82.88,82.88
CHFJPY,20100726,234400,82.89,82.90,82.88,82.89
CHFJPY,20100726,234500,82.90,82.91,82.90,82.90
CHFJPY,20100726,234600,82.90,82.91,82.89,82.89
CHFJPY,20100726,234700,82.88,82.89,82.88,82.89
CHFJPY,20100726,234800,82.88,82.88,82.86,82.86
CHFJPY,20100726,234900,82.86,82.86,82.86,82.86
CHFJPY,20100726,235000,82.86,82.86,82.86,82.86
CHFJPY,20100726,235100,82.88,82.88,82.87,82.87
CHFJPY,20100726,235200,82.86,82.88,82.86,82.88
CHFJPY,20100726,235300,82.87,82.87,82.87,82.87
CHFJPY,20100726,235400,82.86,82.86,82.86,82.86
CHFJPY,20100726,235500,82.86,82.86,82.86,82.86
CHFJPY,20100726,235600,82.86,82.86,82.86,82.86
CHFJPY,20100726,235700,82.86,82.86,82.85,82.86
CHFJPY,20100726,235800,82.86,82.86,82.86,82.86
CHFJPY,20100726,235900,82.87,82.89,82.87,82.89
CHFJPY,20100727,000000,82.89,82.89,82.89,82.89
USDCAD,20100726,000100,1.0382,1.0382,1.0376,1.0376
USDCAD,20100726,000200,1.0375,1.0376,1.0375,1.0376
USDCAD,20100726,000300,1.0376,1.0376,1.0374,1.0374
USDCAD,20100726,000400,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,000500,1.0374,1.0375,1.0374,1.0374
USDCAD,20100726,000600,1.0375,1.0375,1.0375,1.0375
USDCAD,20100726,000700,1.0375,1.0376,1.0375,1.0376
USDCAD,20100726,000800,1.0376,1.0376,1.0374,1.0374
USDCAD,20100726,000900,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,001000,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,001100,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,001200,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,001300,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,001400,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,001500,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,001600,1.0375,1.0378,1.0375,1.0378
USDCAD,20100726,001700,1.0379,1.0381,1.0377,1.0381
USDCAD,20100726,001800,1.0380,1.0381,1.0378,1.0381
USDCAD,20100726,001900,1.0381,1.0383,1.0381,1.0382
USDCAD,20100726,002000,1.0380,1.0381,1.0379,1.0380
USDCAD,20100726,002100,1.0380,1.0382,1.0377,1.0381
USDCAD,20100726,002200,1.0381,1.0382,1.0381,1.0382
USDCAD,20100726,002300,1.0383,1.0383,1.0382,1.0382
USDCAD,20100726,002400,1.0382,1.0383,1.0381,1.0383
USDCAD,20100726,002500,1.0383,1.0383,1.0381,1.0381
USDCAD,20100726,002600,1.0381,1.0381,1.0381,1.0381
USDCAD,20100726,002700,1.0381,1.0381,1.0381,1.0381
USDCAD,20100726,002800,1.0380,1.0381,1.0380,1.0381
USDCAD,20100726,002900,1.0380,1.0381,1.0380,1.0381
USDCAD,20100726,003000,1.0380,1.0381,1.0378,1.0378
USDCAD,20100726,003100,1.0377,1.0377,1.0376,1.0376
USDCAD,20100726,003200,1.0376,1.0378,1.0376,1.0377
USDCAD,20100726,003300,1.0377,1.0377,1.0376,1.0376
USDCAD,20100726,003400,1.0377,1.0377,1.0376,1.0376
USDCAD,20100726,003500,1.0376,1.0376,1.0376,1.0376
USDCAD,20100726,003600,1.0376,1.0377,1.0376,1.0377
USDCAD,20100726,003700,1.0376,1.0377,1.0376,1.0376
USDCAD,20100726,003800,1.0376,1.0377,1.0376,1.0377
USDCAD,20100726,003900,1.0377,1.0377,1.0374,1.0374
USDCAD,20100726,004000,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,004100,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,004200,1.0375,1.0375,1.0374,1.0374
USDCAD,20100726,004300,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,004400,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,004500,1.0373,1.0374,1.0373,1.0374
USDCAD,20100726,004600,1.0373,1.0374,1.0373,1.0373
USDCAD,20100726,004700,1.0373,1.0373,1.0373,1.0373
USDCAD,20100726,004800,1.0373,1.0373,1.0373,1.0373
USDCAD,20100726,004900,1.0373,1.0373,1.0373,1.0373
USDCAD,20100726,005000,1.0373,1.0373,1.0373,1.0373
USDCAD,20100726,005100,1.0373,1.0373,1.0373,1.0373
USDCAD,20100726,005200,1.0373,1.0373,1.0373,1.0373
USDCAD,20100726,005300,1.0373,1.0373,1.0373,1.0373
USDCAD,20100726,005400,1.0373,1.0374,1.0373,1.0374
USDCAD,20100726,005500,1.0373,1.0374,1.0373,1.0373
USDCAD,20100726,005600,1.0374,1.0374,1.0373,1.0373
USDCAD,20100726,005700,1.0373,1.0373,1.0373,1.0373
USDCAD,20100726,005800,1.0373,1.0373,1.0373,1.0373
USDCAD,20100726,005900,1.0373,1.0374,1.0373,1.0373
USDCAD,20100726,010000,1.0373,1.0373,1.0373,1.0373
USDCAD,20100726,010100,1.0373,1.0374,1.0373,1.0374
USDCAD,20100726,010200,1.0373,1.0373,1.0373,1.0373
USDCAD,20100726,010300,1.0373,1.0373,1.0373,1.0373
USDCAD,20100726,010400,1.0373,1.0373,1.0373,1.0373
USDCAD,20100726,010500,1.0373,1.0373,1.0372,1.0372
USDCAD,20100726,010600,1.0372,1.0374,1.0372,1.0374
USDCAD,20100726,010700,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,010800,1.0375,1.0375,1.0375,1.0375
USDCAD,20100726,010900,1.0375,1.0375,1.0374,1.0374
USDCAD,20100726,011000,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,011100,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,011200,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,011300,1.0374,1.0375,1.0374,1.0375
USDCAD,20100726,011400,1.0375,1.0375,1.0375,1.0375
USDCAD,20100726,011500,1.0375,1.0375,1.0374,1.0374
USDCAD,20100726,011600,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,011700,1.0375,1.0375,1.0374,1.0374
USDCAD,20100726,011800,1.0374,1.0378,1.0374,1.0378
USDCAD,20100726,011900,1.0378,1.0378,1.0377,1.0377
USDCAD,20100726,012000,1.0377,1.0377,1.0376,1.0376
USDCAD,20100726,012100,1.0376,1.0376,1.0376,1.0376
USDCAD,20100726,012200,1.0376,1.0376,1.0376,1.0376
USDCAD,20100726,012300,1.0377,1.0378,1.0377,1.0377
USDCAD,20100726,012400,1.0376,1.0376,1.0376,1.0376
USDCAD,20100726,012500,1.0377,1.0378,1.0376,1.0378
USDCAD,20100726,012600,1.0378,1.0378,1.0378,1.0378
USDCAD,20100726,012700,1.0377,1.0378,1.0377,1.0377
USDCAD,20100726,012800,1.0377,1.0378,1.0376,1.0376
USDCAD,20100726,012900,1.0377,1.0377,1.0376,1.0377
USDCAD,20100726,013000,1.0376,1.0377,1.0376,1.0376
USDCAD,20100726,013100,1.0375,1.0375,1.0371,1.0371
USDCAD,20100726,013200,1.0370,1.0371,1.0369,1.0371
USDCAD,20100726,013300,1.0372,1.0372,1.0371,1.0371
USDCAD,20100726,013400,1.0371,1.0371,1.0371,1.0371
USDCAD,20100726,013500,1.0370,1.0370,1.0370,1.0370
USDCAD,20100726,013600,1.0370,1.0370,1.0370,1.0370
USDCAD,20100726,013700,1.0370,1.0370,1.0369,1.0369
USDCAD,20100726,013800,1.0370,1.0373,1.0370,1.0373
USDCAD,20100726,013900,1.0373,1.0373,1.0372,1.0372
USDCAD,20100726,014000,1.0371,1.0371,1.0370,1.0371
USDCAD,20100726,014100,1.0371,1.0371,1.0371,1.0371
USDCAD,20100726,014200,1.0371,1.0371,1.0371,1.0371
USDCAD,20100726,014300,1.0371,1.0371,1.0371,1.0371
USDCAD,20100726,014400,1.0371,1.0371,1.0371,1.0371
USDCAD,20100726,014500,1.0371,1.0371,1.0371,1.0371
USDCAD,20100726,014600,1.0371,1.0372,1.0371,1.0372
USDCAD,20100726,014700,1.0372,1.0372,1.0372,1.0372
USDCAD,20100726,014800,1.0371,1.0371,1.0371,1.0371
USDCAD,20100726,014900,1.0371,1.0371,1.0371,1.0371
USDCAD,20100726,015000,1.0371,1.0371,1.0370,1.0371
USDCAD,20100726,015100,1.0371,1.0371,1.0371,1.0371
USDCAD,20100726,015200,1.0371,1.0371,1.0371,1.0371
USDCAD,20100726,015300,1.0371,1.0371,1.0371,1.0371
USDCAD,20100726,015400,1.0371,1.0371,1.0370,1.0370
USDCAD,20100726,015500,1.0370,1.0371,1.0370,1.0371
USDCAD,20100726,015600,1.0371,1.0371,1.0369,1.0369
USDCAD,20100726,015700,1.0370,1.0371,1.0370,1.0371
USDCAD,20100726,015800,1.0371,1.0371,1.0371,1.0371
USDCAD,20100726,015900,1.0372,1.0372,1.0370,1.0370
USDCAD,20100726,020000,1.0369,1.0369,1.0365,1.0368
USDCAD,20100726,020100,1.0367,1.0368,1.0367,1.0368
USDCAD,20100726,020200,1.0369,1.0369,1.0369,1.0369
USDCAD,20100726,020300,1.0368,1.0368,1.0366,1.0366
USDCAD,20100726,020400,1.0367,1.0367,1.0367,1.0367
USDCAD,20100726,020500,1.0366,1.0367,1.0366,1.0367
USDCAD,20100726,020600,1.0367,1.0367,1.0366,1.0366
USDCAD,20100726,020700,1.0366,1.0367,1.0365,1.0366
USDCAD,20100726,020800,1.0367,1.0367,1.0367,1.0367
USDCAD,20100726,020900,1.0366,1.0367,1.0365,1.0365
USDCAD,20100726,021000,1.0365,1.0365,1.0365,1.0365
USDCAD,20100726,021100,1.0365,1.0365,1.0365,1.0365
USDCAD,20100726,021200,1.0364,1.0365,1.0364,1.0365
USDCAD,20100726,021300,1.0365,1.0366,1.0365,1.0365
USDCAD,20100726,021400,1.0366,1.0366,1.0365,1.0365
USDCAD,20100726,021500,1.0365,1.0366,1.0365,1.0366
USDCAD,20100726,021600,1.0366,1.0366,1.0366,1.0366
USDCAD,20100726,021700,1.0366,1.0366,1.0366,1.0366
USDCAD,20100726,021800,1.0366,1.0366,1.0366,1.0366
USDCAD,20100726,021900,1.0366,1.0367,1.0366,1.0366
USDCAD,20100726,022000,1.0366,1.0367,1.0366,1.0367
USDCAD,20100726,022100,1.0367,1.0367,1.0365,1.0366
USDCAD,20100726,022200,1.0367,1.0367,1.0367,1.0367
USDCAD,20100726,022300,1.0367,1.0367,1.0367,1.0367
USDCAD,20100726,022400,1.0367,1.0367,1.0366,1.0367
USDCAD,20100726,022500,1.0367,1.0367,1.0367,1.0367
USDCAD,20100726,022600,1.0366,1.0366,1.0365,1.0365
USDCAD,20100726,022700,1.0365,1.0365,1.0364,1.0364
USDCAD,20100726,022800,1.0363,1.0363,1.0361,1.0361
USDCAD,20100726,022900,1.0361,1.0362,1.0361,1.0362
USDCAD,20100726,023000,1.0362,1.0362,1.0362,1.0362
USDCAD,20100726,023100,1.0362,1.0362,1.0362,1.0362
USDCAD,20100726,023200,1.0363,1.0365,1.0363,1.0365
USDCAD,20100726,023300,1.0365,1.0365,1.0363,1.0365
USDCAD,20100726,023400,1.0365,1.0365,1.0365,1.0365
USDCAD,20100726,023500,1.0365,1.0366,1.0365,1.0366
USDCAD,20100726,023600,1.0367,1.0367,1.0367,1.0367
USDCAD,20100726,023700,1.0368,1.0369,1.0368,1.0368
USDCAD,20100726,023800,1.0369,1.0369,1.0367,1.0367
USDCAD,20100726,023900,1.0367,1.0367,1.0366,1.0366
USDCAD,20100726,024000,1.0367,1.0369,1.0367,1.0367
USDCAD,20100726,024100,1.0368,1.0371,1.0368,1.0371
USDCAD,20100726,024200,1.0370,1.0372,1.0370,1.0372
USDCAD,20100726,024300,1.0373,1.0374,1.0373,1.0373
USDCAD,20100726,024400,1.0373,1.0375,1.0373,1.0375
USDCAD,20100726,024500,1.0374,1.0375,1.0374,1.0374
USDCAD,20100726,024600,1.0374,1.0374,1.0373,1.0373
USDCAD,20100726,024700,1.0372,1.0372,1.0369,1.0370
USDCAD,20100726,024800,1.0369,1.0373,1.0369,1.0373
USDCAD,20100726,024900,1.0372,1.0373,1.0372,1.0373
USDCAD,20100726,025000,1.0373,1.0374,1.0372,1.0374
USDCAD,20100726,025100,1.0373,1.0374,1.0371,1.0371
USDCAD,20100726,025200,1.0372,1.0373,1.0372,1.0373
USDCAD,20100726,025300,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,025400,1.0374,1.0374,1.0372,1.0373
USDCAD,20100726,025500,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,025600,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,025700,1.0374,1.0374,1.0373,1.0373
USDCAD,20100726,025800,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,025900,1.0374,1.0376,1.0374,1.0376
USDCAD,20100726,030000,1.0376,1.0376,1.0375,1.0375
USDCAD,20100726,030100,1.0374,1.0374,1.0373,1.0373
USDCAD,20100726,030200,1.0372,1.0372,1.0371,1.0372
USDCAD,20100726,030300,1.0372,1.0372,1.0371,1.0372
USDCAD,20100726,030400,1.0371,1.0371,1.0370,1.0370
USDCAD,20100726,030500,1.0370,1.0370,1.0369,1.0370
USDCAD,20100726,030600,1.0370,1.0371,1.0370,1.0370
USDCAD,20100726,030700,1.0370,1.0371,1.0369,1.0371
USDCAD,20100726,030800,1.0371,1.0372,1.0371,1.0371
USDCAD,20100726,030900,1.0371,1.0371,1.0371,1.0371
USDCAD,20100726,031000,1.0371,1.0371,1.0369,1.0369
USDCAD,20100726,031100,1.0369,1.0369,1.0369,1.0369
USDCAD,20100726,031200,1.0368,1.0369,1.0368,1.0369
USDCAD,20100726,031300,1.0369,1.0369,1.0365,1.0366
USDCAD,20100726,031400,1.0367,1.0369,1.0367,1.0368
USDCAD,20100726,031500,1.0368,1.0368,1.0367,1.0367
USDCAD,20100726,031600,1.0367,1.0368,1.0367,1.0368
USDCAD,20100726,031700,1.0368,1.0368,1.0367,1.0367
USDCAD,20100726,031800,1.0367,1.0367,1.0361,1.0361
USDCAD,20100726,031900,1.0361,1.0361,1.0359,1.0359
USDCAD,20100726,032000,1.0358,1.0358,1.0357,1.0358
USDCAD,20100726,032100,1.0358,1.0358,1.0357,1.0357
USDCAD,20100726,032200,1.0357,1.0358,1.0356,1.0357
USDCAD,20100726,032300,1.0358,1.0358,1.0357,1.0358
USDCAD,20100726,032400,1.0358,1.0359,1.0358,1.0359
USDCAD,20100726,032500,1.0360,1.0360,1.0358,1.0359
USDCAD,20100726,032600,1.0359,1.0359,1.0358,1.0358
USDCAD,20100726,032700,1.0359,1.0359,1.0358,1.0358
USDCAD,20100726,032800,1.0358,1.0358,1.0358,1.0358
USDCAD,20100726,032900,1.0358,1.0358,1.0357,1.0357
USDCAD,20100726,033000,1.0357,1.0358,1.0357,1.0358
USDCAD,20100726,033100,1.0359,1.0365,1.0359,1.0365
USDCAD,20100726,033200,1.0366,1.0367,1.0366,1.0366
USDCAD,20100726,033300,1.0367,1.0367,1.0367,1.0367
USDCAD,20100726,033400,1.0367,1.0367,1.0367,1.0367
USDCAD,20100726,033500,1.0367,1.0367,1.0367,1.0367
USDCAD,20100726,033600,1.0367,1.0367,1.0366,1.0367
USDCAD,20100726,033700,1.0366,1.0366,1.0365,1.0365
USDCAD,20100726,033800,1.0365,1.0365,1.0365,1.0365
USDCAD,20100726,033900,1.0365,1.0365,1.0361,1.0361
USDCAD,20100726,034000,1.0362,1.0365,1.0362,1.0363
USDCAD,20100726,034100,1.0363,1.0363,1.0363,1.0363
USDCAD,20100726,034200,1.0362,1.0365,1.0362,1.0365
USDCAD,20100726,034300,1.0366,1.0366,1.0366,1.0366
USDCAD,20100726,034400,1.0367,1.0367,1.0366,1.0367
USDCAD,20100726,034500,1.0367,1.0367,1.0366,1.0367
USDCAD,20100726,034600,1.0366,1.0367,1.0365,1.0366
USDCAD,20100726,034700,1.0367,1.0368,1.0367,1.0367
USDCAD,20100726,034800,1.0367,1.0367,1.0367,1.0367
USDCAD,20100726,034900,1.0368,1.0368,1.0363,1.0363
USDCAD,20100726,035000,1.0362,1.0362,1.0362,1.0362
USDCAD,20100726,035100,1.0361,1.0362,1.0361,1.0362
USDCAD,20100726,035200,1.0362,1.0362,1.0362,1.0362
USDCAD,20100726,035300,1.0363,1.0363,1.0362,1.0362
USDCAD,20100726,035400,1.0363,1.0363,1.0362,1.0362
USDCAD,20100726,035500,1.0362,1.0362,1.0362,1.0362
USDCAD,20100726,035600,1.0363,1.0364,1.0362,1.0364
USDCAD,20100726,035700,1.0363,1.0363,1.0362,1.0362
USDCAD,20100726,035800,1.0362,1.0362,1.0360,1.0360
USDCAD,20100726,035900,1.0359,1.0360,1.0358,1.0360
USDCAD,20100726,040000,1.0361,1.0363,1.0361,1.0362
USDCAD,20100726,040100,1.0361,1.0361,1.0360,1.0360
USDCAD,20100726,040200,1.0359,1.0360,1.0359,1.0359
USDCAD,20100726,040300,1.0359,1.0360,1.0359,1.0360
USDCAD,20100726,040400,1.0360,1.0360,1.0359,1.0359
USDCAD,20100726,040500,1.0359,1.0360,1.0359,1.0360
USDCAD,20100726,040600,1.0361,1.0363,1.0361,1.0363
USDCAD,20100726,040700,1.0363,1.0363,1.0362,1.0362
USDCAD,20100726,040800,1.0362,1.0362,1.0361,1.0361
USDCAD,20100726,040900,1.0360,1.0362,1.0360,1.0361
USDCAD,20100726,041000,1.0361,1.0362,1.0361,1.0361
USDCAD,20100726,041100,1.0361,1.0361,1.0359,1.0359
USDCAD,20100726,041200,1.0359,1.0359,1.0358,1.0358
USDCAD,20100726,041300,1.0358,1.0359,1.0358,1.0359
USDCAD,20100726,041400,1.0358,1.0360,1.0358,1.0358
USDCAD,20100726,041500,1.0358,1.0358,1.0357,1.0357
USDCAD,20100726,041600,1.0357,1.0358,1.0357,1.0358
USDCAD,20100726,041700,1.0359,1.0360,1.0358,1.0360
USDCAD,20100726,041800,1.0359,1.0360,1.0359,1.0360
USDCAD,20100726,041900,1.0361,1.0361,1.0360,1.0360
USDCAD,20100726,042000,1.0360,1.0362,1.0360,1.0362
USDCAD,20100726,042100,1.0362,1.0362,1.0362,1.0362
USDCAD,20100726,042200,1.0363,1.0363,1.0362,1.0362
USDCAD,20100726,042300,1.0362,1.0363,1.0360,1.0360
USDCAD,20100726,042400,1.0359,1.0360,1.0359,1.0360
USDCAD,20100726,042500,1.0359,1.0359,1.0358,1.0359
USDCAD,20100726,042600,1.0358,1.0360,1.0358,1.0358
USDCAD,20100726,042700,1.0358,1.0359,1.0358,1.0359
USDCAD,20100726,042800,1.0358,1.0359,1.0358,1.0359
USDCAD,20100726,042900,1.0359,1.0359,1.0358,1.0358
USDCAD,20100726,043000,1.0358,1.0359,1.0358,1.0359
USDCAD,20100726,043100,1.0358,1.0358,1.0357,1.0357
USDCAD,20100726,043200,1.0357,1.0357,1.0357,1.0357
USDCAD,20100726,043300,1.0357,1.0357,1.0357,1.0357
USDCAD,20100726,043400,1.0357,1.0358,1.0357,1.0358
USDCAD,20100726,043500,1.0357,1.0357,1.0357,1.0357
USDCAD,20100726,043600,1.0358,1.0358,1.0357,1.0357
USDCAD,20100726,043700,1.0358,1.0358,1.0357,1.0358
USDCAD,20100726,043800,1.0358,1.0358,1.0357,1.0357
USDCAD,20100726,043900,1.0358,1.0358,1.0357,1.0357
USDCAD,20100726,044000,1.0357,1.0358,1.0357,1.0358
USDCAD,20100726,044100,1.0358,1.0358,1.0357,1.0357
USDCAD,20100726,044200,1.0356,1.0356,1.0355,1.0355
USDCAD,20100726,044300,1.0356,1.0356,1.0356,1.0356
USDCAD,20100726,044400,1.0356,1.0357,1.0356,1.0357
USDCAD,20100726,044500,1.0356,1.0356,1.0356,1.0356
USDCAD,20100726,044600,1.0355,1.0355,1.0355,1.0355
USDCAD,20100726,044700,1.0355,1.0356,1.0355,1.0355
USDCAD,20100726,044800,1.0355,1.0355,1.0355,1.0355
USDCAD,20100726,044900,1.0355,1.0356,1.0355,1.0356
USDCAD,20100726,045000,1.0356,1.0357,1.0356,1.0357
USDCAD,20100726,045100,1.0356,1.0359,1.0356,1.0359
USDCAD,20100726,045200,1.0359,1.0360,1.0359,1.0360
USDCAD,20100726,045300,1.0360,1.0361,1.0360,1.0361
USDCAD,20100726,045400,1.0362,1.0362,1.0360,1.0360
USDCAD,20100726,045500,1.0359,1.0361,1.0359,1.0361
USDCAD,20100726,045600,1.0362,1.0364,1.0361,1.0364
USDCAD,20100726,045700,1.0363,1.0363,1.0363,1.0363
USDCAD,20100726,045800,1.0362,1.0363,1.0362,1.0362
USDCAD,20100726,045900,1.0362,1.0362,1.0361,1.0361
USDCAD,20100726,050000,1.0362,1.0363,1.0361,1.0363
USDCAD,20100726,050100,1.0363,1.0363,1.0362,1.0362
USDCAD,20100726,050200,1.0362,1.0363,1.0362,1.0362
USDCAD,20100726,050300,1.0362,1.0362,1.0361,1.0361
USDCAD,20100726,050400,1.0361,1.0361,1.0360,1.0360
USDCAD,20100726,050500,1.0360,1.0360,1.0360,1.0360
USDCAD,20100726,050600,1.0360,1.0360,1.0360,1.0360
USDCAD,20100726,050700,1.0360,1.0360,1.0360,1.0360
USDCAD,20100726,050800,1.0361,1.0361,1.0360,1.0360
USDCAD,20100726,050900,1.0360,1.0360,1.0360,1.0360
USDCAD,20100726,051000,1.0360,1.0360,1.0360,1.0360
USDCAD,20100726,051100,1.0360,1.0360,1.0359,1.0359
USDCAD,20100726,051200,1.0359,1.0359,1.0358,1.0358
USDCAD,20100726,051300,1.0359,1.0359,1.0358,1.0358
USDCAD,20100726,051400,1.0358,1.0359,1.0358,1.0359
USDCAD,20100726,051500,1.0360,1.0360,1.0358,1.0360
USDCAD,20100726,051600,1.0360,1.0360,1.0359,1.0359
USDCAD,20100726,051700,1.0359,1.0360,1.0359,1.0360
USDCAD,20100726,051800,1.0360,1.0360,1.0359,1.0359
USDCAD,20100726,051900,1.0359,1.0360,1.0359,1.0359
USDCAD,20100726,052000,1.0360,1.0360,1.0359,1.0360
USDCAD,20100726,052100,1.0360,1.0360,1.0360,1.0360
USDCAD,20100726,052200,1.0360,1.0361,1.0360,1.0361
USDCAD,20100726,052300,1.0361,1.0362,1.0361,1.0362
USDCAD,20100726,052400,1.0361,1.0362,1.0361,1.0362
USDCAD,20100726,052500,1.0362,1.0363,1.0361,1.0361
USDCAD,20100726,052600,1.0362,1.0364,1.0362,1.0364
USDCAD,20100726,052700,1.0365,1.0366,1.0364,1.0366
USDCAD,20100726,052800,1.0366,1.0366,1.0365,1.0365
USDCAD,20100726,052900,1.0366,1.0367,1.0366,1.0367
USDCAD,20100726,053000,1.0367,1.0367,1.0366,1.0366
USDCAD,20100726,053100,1.0367,1.0367,1.0366,1.0366
USDCAD,20100726,053200,1.0367,1.0367,1.0367,1.0367
USDCAD,20100726,053300,1.0367,1.0367,1.0366,1.0366
USDCAD,20100726,053400,1.0367,1.0367,1.0364,1.0364
USDCAD,20100726,053500,1.0363,1.0365,1.0363,1.0365
USDCAD,20100726,053600,1.0364,1.0365,1.0364,1.0365
USDCAD,20100726,053700,1.0364,1.0365,1.0364,1.0365
USDCAD,20100726,053800,1.0366,1.0368,1.0366,1.0368
USDCAD,20100726,053900,1.0367,1.0367,1.0366,1.0367
USDCAD,20100726,054000,1.0366,1.0367,1.0366,1.0367
USDCAD,20100726,054100,1.0367,1.0367,1.0366,1.0367
USDCAD,20100726,054200,1.0366,1.0366,1.0365,1.0366
USDCAD,20100726,054300,1.0366,1.0366,1.0365,1.0365
USDCAD,20100726,054400,1.0365,1.0366,1.0365,1.0365
USDCAD,20100726,054500,1.0365,1.0365,1.0364,1.0364
USDCAD,20100726,054600,1.0363,1.0363,1.0362,1.0363
USDCAD,20100726,054700,1.0363,1.0364,1.0363,1.0364
USDCAD,20100726,054800,1.0364,1.0364,1.0362,1.0363
USDCAD,20100726,054900,1.0362,1.0363,1.0362,1.0363
USDCAD,20100726,055000,1.0365,1.0365,1.0363,1.0364
USDCAD,20100726,055100,1.0363,1.0368,1.0363,1.0368
USDCAD,20100726,055200,1.0368,1.0369,1.0366,1.0366
USDCAD,20100726,055300,1.0365,1.0365,1.0364,1.0364
USDCAD,20100726,055400,1.0364,1.0365,1.0363,1.0365
USDCAD,20100726,055500,1.0365,1.0366,1.0364,1.0364
USDCAD,20100726,055600,1.0364,1.0365,1.0364,1.0364
USDCAD,20100726,055700,1.0363,1.0364,1.0362,1.0362
USDCAD,20100726,055800,1.0362,1.0362,1.0361,1.0361
USDCAD,20100726,055900,1.0362,1.0363,1.0362,1.0362
USDCAD,20100726,060000,1.0363,1.0364,1.0362,1.0362
USDCAD,20100726,060100,1.0362,1.0363,1.0362,1.0362
USDCAD,20100726,060200,1.0361,1.0362,1.0361,1.0361
USDCAD,20100726,060300,1.0360,1.0362,1.0360,1.0361
USDCAD,20100726,060400,1.0362,1.0362,1.0361,1.0361
USDCAD,20100726,060500,1.0362,1.0363,1.0361,1.0363
USDCAD,20100726,060600,1.0364,1.0364,1.0362,1.0362
USDCAD,20100726,060700,1.0362,1.0362,1.0360,1.0360
USDCAD,20100726,060800,1.0361,1.0361,1.0360,1.0360
USDCAD,20100726,060900,1.0361,1.0361,1.0360,1.0360
USDCAD,20100726,061000,1.0361,1.0362,1.0360,1.0362
USDCAD,20100726,061100,1.0363,1.0363,1.0362,1.0362
USDCAD,20100726,061200,1.0362,1.0362,1.0362,1.0362
USDCAD,20100726,061300,1.0362,1.0362,1.0362,1.0362
USDCAD,20100726,061400,1.0362,1.0362,1.0362,1.0362
USDCAD,20100726,061500,1.0362,1.0363,1.0362,1.0363
USDCAD,20100726,061600,1.0363,1.0364,1.0363,1.0363
USDCAD,20100726,061700,1.0363,1.0364,1.0362,1.0362
USDCAD,20100726,061800,1.0363,1.0364,1.0363,1.0363
USDCAD,20100726,061900,1.0363,1.0363,1.0363,1.0363
USDCAD,20100726,062000,1.0363,1.0364,1.0363,1.0363
USDCAD,20100726,062100,1.0363,1.0363,1.0362,1.0362
USDCAD,20100726,062200,1.0362,1.0362,1.0362,1.0362
USDCAD,20100726,062300,1.0362,1.0362,1.0361,1.0362
USDCAD,20100726,062400,1.0362,1.0362,1.0361,1.0361
USDCAD,20100726,062500,1.0362,1.0364,1.0362,1.0363
USDCAD,20100726,062600,1.0364,1.0364,1.0362,1.0363
USDCAD,20100726,062700,1.0363,1.0363,1.0363,1.0363
USDCAD,20100726,062800,1.0363,1.0363,1.0362,1.0362
USDCAD,20100726,062900,1.0363,1.0363,1.0363,1.0363
USDCAD,20100726,063000,1.0363,1.0363,1.0362,1.0362
USDCAD,20100726,063100,1.0362,1.0362,1.0361,1.0361
USDCAD,20100726,063200,1.0362,1.0362,1.0362,1.0362
USDCAD,20100726,063300,1.0363,1.0364,1.0363,1.0363
USDCAD,20100726,063400,1.0363,1.0363,1.0363,1.0363
USDCAD,20100726,063500,1.0363,1.0363,1.0363,1.0363
USDCAD,20100726,063600,1.0364,1.0364,1.0363,1.0363
USDCAD,20100726,063700,1.0363,1.0363,1.0363,1.0363
USDCAD,20100726,063800,1.0363,1.0364,1.0363,1.0364
USDCAD,20100726,063900,1.0364,1.0364,1.0363,1.0363
USDCAD,20100726,064000,1.0364,1.0365,1.0364,1.0365
USDCAD,20100726,064100,1.0365,1.0365,1.0365,1.0365
USDCAD,20100726,064200,1.0365,1.0366,1.0365,1.0366
USDCAD,20100726,064300,1.0366,1.0366,1.0365,1.0365
USDCAD,20100726,064400,1.0365,1.0365,1.0364,1.0364
USDCAD,20100726,064500,1.0364,1.0364,1.0361,1.0361
USDCAD,20100726,064600,1.0362,1.0362,1.0361,1.0362
USDCAD,20100726,064700,1.0363,1.0364,1.0363,1.0364
USDCAD,20100726,064800,1.0365,1.0367,1.0365,1.0367
USDCAD,20100726,064900,1.0366,1.0366,1.0365,1.0365
USDCAD,20100726,065000,1.0365,1.0366,1.0365,1.0366
USDCAD,20100726,065100,1.0366,1.0366,1.0365,1.0365
USDCAD,20100726,065200,1.0365,1.0366,1.0365,1.0366
USDCAD,20100726,065300,1.0366,1.0367,1.0366,1.0366
USDCAD,20100726,065400,1.0366,1.0366,1.0365,1.0365
USDCAD,20100726,065500,1.0365,1.0366,1.0365,1.0366
USDCAD,20100726,065600,1.0366,1.0366,1.0365,1.0366
USDCAD,20100726,065700,1.0365,1.0367,1.0365,1.0366
USDCAD,20100726,065800,1.0366,1.0366,1.0365,1.0365
USDCAD,20100726,065900,1.0365,1.0365,1.0365,1.0365
USDCAD,20100726,070000,1.0365,1.0365,1.0365,1.0365
USDCAD,20100726,070100,1.0365,1.0366,1.0365,1.0366
USDCAD,20100726,070200,1.0367,1.0367,1.0366,1.0366
USDCAD,20100726,070300,1.0366,1.0367,1.0366,1.0367
USDCAD,20100726,070400,1.0367,1.0368,1.0365,1.0366
USDCAD,20100726,070500,1.0366,1.0367,1.0366,1.0367
USDCAD,20100726,070600,1.0367,1.0367,1.0366,1.0367
USDCAD,20100726,070700,1.0367,1.0367,1.0367,1.0367
USDCAD,20100726,070800,1.0366,1.0367,1.0366,1.0367
USDCAD,20100726,070900,1.0367,1.0367,1.0367,1.0367
USDCAD,20100726,071000,1.0367,1.0367,1.0367,1.0367
USDCAD,20100726,071100,1.0367,1.0367,1.0366,1.0366
USDCAD,20100726,071200,1.0366,1.0366,1.0366,1.0366
USDCAD,20100726,071300,1.0366,1.0367,1.0366,1.0367
USDCAD,20100726,071400,1.0367,1.0367,1.0366,1.0367
USDCAD,20100726,071500,1.0367,1.0367,1.0366,1.0366
USDCAD,20100726,071600,1.0367,1.0367,1.0366,1.0367
USDCAD,20100726,071700,1.0366,1.0367,1.0365,1.0366
USDCAD,20100726,071800,1.0366,1.0366,1.0365,1.0366
USDCAD,20100726,071900,1.0365,1.0366,1.0365,1.0366
USDCAD,20100726,072000,1.0366,1.0366,1.0366,1.0366
USDCAD,20100726,072100,1.0366,1.0366,1.0366,1.0366
USDCAD,20100726,072200,1.0366,1.0366,1.0366,1.0366
USDCAD,20100726,072300,1.0366,1.0366,1.0366,1.0366
USDCAD,20100726,072400,1.0366,1.0366,1.0366,1.0366
USDCAD,20100726,072500,1.0365,1.0365,1.0363,1.0363
USDCAD,20100726,072600,1.0364,1.0364,1.0364,1.0364
USDCAD,20100726,072700,1.0364,1.0365,1.0364,1.0365
USDCAD,20100726,072800,1.0366,1.0366,1.0366,1.0366
USDCAD,20100726,072900,1.0365,1.0366,1.0365,1.0366
USDCAD,20100726,073000,1.0366,1.0367,1.0366,1.0367
USDCAD,20100726,073100,1.0367,1.0367,1.0366,1.0367
USDCAD,20100726,073200,1.0368,1.0368,1.0367,1.0367
USDCAD,20100726,073300,1.0368,1.0368,1.0368,1.0368
USDCAD,20100726,073400,1.0368,1.0368,1.0367,1.0367
USDCAD,20100726,073500,1.0367,1.0368,1.0367,1.0367
USDCAD,20100726,073600,1.0367,1.0368,1.0367,1.0368
USDCAD,20100726,073700,1.0368,1.0368,1.0367,1.0368
USDCAD,20100726,073800,1.0367,1.0368,1.0367,1.0368
USDCAD,20100726,073900,1.0367,1.0367,1.0366,1.0366
USDCAD,20100726,074000,1.0366,1.0367,1.0366,1.0367
USDCAD,20100726,074100,1.0367,1.0367,1.0366,1.0366
USDCAD,20100726,074200,1.0366,1.0366,1.0366,1.0366
USDCAD,20100726,074300,1.0365,1.0365,1.0365,1.0365
USDCAD,20100726,074400,1.0364,1.0364,1.0364,1.0364
USDCAD,20100726,074500,1.0365,1.0365,1.0364,1.0364
USDCAD,20100726,074600,1.0365,1.0365,1.0364,1.0364
USDCAD,20100726,074700,1.0364,1.0364,1.0364,1.0364
USDCAD,20100726,074800,1.0365,1.0366,1.0364,1.0365
USDCAD,20100726,074900,1.0364,1.0364,1.0364,1.0364
USDCAD,20100726,075000,1.0365,1.0367,1.0365,1.0366
USDCAD,20100726,075100,1.0366,1.0367,1.0366,1.0367
USDCAD,20100726,075200,1.0366,1.0367,1.0366,1.0367
USDCAD,20100726,075300,1.0367,1.0372,1.0367,1.0371
USDCAD,20100726,075400,1.0371,1.0371,1.0369,1.0369
USDCAD,20100726,075500,1.0370,1.0370,1.0369,1.0369
USDCAD,20100726,075600,1.0368,1.0369,1.0365,1.0366
USDCAD,20100726,075700,1.0365,1.0365,1.0364,1.0364
USDCAD,20100726,075800,1.0365,1.0365,1.0364,1.0364
USDCAD,20100726,075900,1.0365,1.0365,1.0364,1.0364
USDCAD,20100726,080000,1.0364,1.0365,1.0363,1.0365
USDCAD,20100726,080100,1.0364,1.0366,1.0364,1.0366
USDCAD,20100726,080200,1.0365,1.0365,1.0362,1.0363
USDCAD,20100726,080300,1.0362,1.0362,1.0361,1.0361
USDCAD,20100726,080400,1.0361,1.0362,1.0361,1.0361
USDCAD,20100726,080500,1.0361,1.0361,1.0361,1.0361
USDCAD,20100726,080600,1.0362,1.0362,1.0362,1.0362
USDCAD,20100726,080700,1.0361,1.0361,1.0360,1.0360
USDCAD,20100726,080800,1.0361,1.0361,1.0360,1.0360
USDCAD,20100726,080900,1.0359,1.0359,1.0359,1.0359
USDCAD,20100726,081000,1.0359,1.0359,1.0358,1.0358
USDCAD,20100726,081100,1.0358,1.0358,1.0358,1.0358
USDCAD,20100726,081200,1.0358,1.0358,1.0358,1.0358
USDCAD,20100726,081300,1.0358,1.0360,1.0358,1.0360
USDCAD,20100726,081400,1.0360,1.0361,1.0360,1.0361
USDCAD,20100726,081500,1.0361,1.0361,1.0360,1.0360
USDCAD,20100726,081600,1.0361,1.0361,1.0360,1.0360
USDCAD,20100726,081700,1.0360,1.0360,1.0359,1.0359
USDCAD,20100726,081800,1.0359,1.0360,1.0359,1.0360
USDCAD,20100726,081900,1.0359,1.0359,1.0358,1.0358
USDCAD,20100726,082000,1.0358,1.0358,1.0356,1.0356
USDCAD,20100726,082100,1.0355,1.0355,1.0355,1.0355
USDCAD,20100726,082200,1.0356,1.0356,1.0355,1.0355
USDCAD,20100726,082300,1.0355,1.0355,1.0355,1.0355
USDCAD,20100726,082400,1.0355,1.0355,1.0355,1.0355
USDCAD,20100726,082500,1.0355,1.0355,1.0354,1.0354
USDCAD,20100726,082600,1.0354,1.0355,1.0354,1.0354
USDCAD,20100726,082700,1.0354,1.0354,1.0353,1.0354
USDCAD,20100726,082800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100726,082900,1.0353,1.0353,1.0350,1.0350
USDCAD,20100726,083000,1.0350,1.0350,1.0349,1.0350
USDCAD,20100726,083100,1.0349,1.0350,1.0349,1.0349
USDCAD,20100726,083200,1.0349,1.0350,1.0349,1.0349
USDCAD,20100726,083300,1.0348,1.0350,1.0348,1.0350
USDCAD,20100726,083400,1.0349,1.0351,1.0349,1.0351
USDCAD,20100726,083500,1.0351,1.0351,1.0349,1.0349
USDCAD,20100726,083600,1.0349,1.0350,1.0349,1.0350
USDCAD,20100726,083700,1.0350,1.0350,1.0349,1.0350
USDCAD,20100726,083800,1.0349,1.0350,1.0349,1.0349
USDCAD,20100726,083900,1.0350,1.0351,1.0350,1.0350
USDCAD,20100726,084000,1.0351,1.0351,1.0350,1.0350
USDCAD,20100726,084100,1.0349,1.0350,1.0349,1.0349
USDCAD,20100726,084200,1.0349,1.0349,1.0349,1.0349
USDCAD,20100726,084300,1.0348,1.0349,1.0348,1.0348
USDCAD,20100726,084400,1.0348,1.0348,1.0347,1.0347
USDCAD,20100726,084500,1.0348,1.0348,1.0345,1.0345
USDCAD,20100726,084600,1.0344,1.0344,1.0342,1.0343
USDCAD,20100726,084700,1.0343,1.0343,1.0340,1.0340
USDCAD,20100726,084800,1.0340,1.0340,1.0340,1.0340
USDCAD,20100726,084900,1.0341,1.0343,1.0341,1.0343
USDCAD,20100726,085000,1.0343,1.0343,1.0342,1.0343
USDCAD,20100726,085100,1.0343,1.0343,1.0340,1.0340
USDCAD,20100726,085200,1.0340,1.0346,1.0340,1.0344
USDCAD,20100726,085300,1.0343,1.0344,1.0342,1.0342
USDCAD,20100726,085400,1.0342,1.0343,1.0341,1.0343
USDCAD,20100726,085500,1.0343,1.0344,1.0342,1.0344
USDCAD,20100726,085600,1.0344,1.0344,1.0344,1.0344
USDCAD,20100726,085700,1.0345,1.0345,1.0344,1.0344
USDCAD,20100726,085800,1.0344,1.0346,1.0344,1.0345
USDCAD,20100726,085900,1.0345,1.0345,1.0344,1.0344
USDCAD,20100726,090000,1.0344,1.0346,1.0344,1.0346
USDCAD,20100726,090100,1.0347,1.0347,1.0347,1.0347
USDCAD,20100726,090200,1.0346,1.0353,1.0346,1.0353
USDCAD,20100726,090300,1.0354,1.0354,1.0353,1.0353
USDCAD,20100726,090400,1.0352,1.0352,1.0350,1.0350
USDCAD,20100726,090500,1.0350,1.0351,1.0349,1.0350
USDCAD,20100726,090600,1.0351,1.0356,1.0351,1.0355
USDCAD,20100726,090700,1.0356,1.0358,1.0355,1.0356
USDCAD,20100726,090800,1.0355,1.0356,1.0355,1.0355
USDCAD,20100726,090900,1.0356,1.0356,1.0355,1.0355
USDCAD,20100726,091000,1.0355,1.0355,1.0351,1.0351
USDCAD,20100726,091100,1.0351,1.0351,1.0351,1.0351
USDCAD,20100726,091200,1.0352,1.0352,1.0352,1.0352
USDCAD,20100726,091300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100726,091400,1.0351,1.0356,1.0350,1.0355
USDCAD,20100726,091500,1.0356,1.0361,1.0356,1.0361
USDCAD,20100726,091600,1.0360,1.0360,1.0354,1.0354
USDCAD,20100726,091700,1.0354,1.0355,1.0354,1.0355
USDCAD,20100726,091800,1.0355,1.0355,1.0353,1.0353
USDCAD,20100726,091900,1.0354,1.0355,1.0354,1.0355
USDCAD,20100726,092000,1.0354,1.0354,1.0354,1.0354
USDCAD,20100726,092100,1.0354,1.0354,1.0353,1.0354
USDCAD,20100726,092200,1.0354,1.0354,1.0352,1.0353
USDCAD,20100726,092300,1.0352,1.0352,1.0350,1.0350
USDCAD,20100726,092400,1.0351,1.0353,1.0351,1.0353
USDCAD,20100726,092500,1.0352,1.0353,1.0352,1.0352
USDCAD,20100726,092600,1.0353,1.0353,1.0352,1.0352
USDCAD,20100726,092700,1.0352,1.0354,1.0352,1.0354
USDCAD,20100726,092800,1.0355,1.0355,1.0352,1.0352
USDCAD,20100726,092900,1.0353,1.0354,1.0352,1.0353
USDCAD,20100726,093000,1.0354,1.0355,1.0354,1.0355
USDCAD,20100726,093100,1.0355,1.0355,1.0355,1.0355
USDCAD,20100726,093200,1.0354,1.0355,1.0354,1.0355
USDCAD,20100726,093300,1.0355,1.0356,1.0355,1.0356
USDCAD,20100726,093400,1.0357,1.0358,1.0357,1.0357
USDCAD,20100726,093500,1.0358,1.0358,1.0357,1.0358
USDCAD,20100726,093600,1.0358,1.0361,1.0357,1.0361
USDCAD,20100726,093700,1.0362,1.0363,1.0362,1.0363
USDCAD,20100726,093800,1.0364,1.0364,1.0362,1.0362
USDCAD,20100726,093900,1.0362,1.0364,1.0362,1.0362
USDCAD,20100726,094000,1.0361,1.0361,1.0359,1.0360
USDCAD,20100726,094100,1.0361,1.0361,1.0360,1.0360
USDCAD,20100726,094200,1.0360,1.0361,1.0359,1.0359
USDCAD,20100726,094300,1.0358,1.0358,1.0355,1.0355
USDCAD,20100726,094400,1.0354,1.0354,1.0353,1.0353
USDCAD,20100726,094500,1.0352,1.0352,1.0351,1.0351
USDCAD,20100726,094600,1.0351,1.0353,1.0350,1.0351
USDCAD,20100726,094700,1.0350,1.0351,1.0350,1.0351
USDCAD,20100726,094800,1.0351,1.0351,1.0350,1.0350
USDCAD,20100726,094900,1.0350,1.0351,1.0350,1.0351
USDCAD,20100726,095000,1.0351,1.0351,1.0350,1.0350
USDCAD,20100726,095100,1.0350,1.0350,1.0348,1.0349
USDCAD,20100726,095200,1.0350,1.0351,1.0350,1.0351
USDCAD,20100726,095300,1.0350,1.0351,1.0350,1.0350
USDCAD,20100726,095400,1.0351,1.0351,1.0350,1.0351
USDCAD,20100726,095500,1.0351,1.0352,1.0350,1.0352
USDCAD,20100726,095600,1.0353,1.0357,1.0353,1.0353
USDCAD,20100726,095700,1.0354,1.0355,1.0353,1.0355
USDCAD,20100726,095800,1.0355,1.0355,1.0354,1.0354
USDCAD,20100726,095900,1.0354,1.0354,1.0353,1.0353
USDCAD,20100726,100000,1.0354,1.0354,1.0351,1.0353
USDCAD,20100726,100100,1.0354,1.0354,1.0353,1.0353
USDCAD,20100726,100200,1.0353,1.0353,1.0352,1.0352
USDCAD,20100726,100300,1.0351,1.0351,1.0350,1.0350
USDCAD,20100726,100400,1.0349,1.0349,1.0348,1.0348
USDCAD,20100726,100500,1.0347,1.0350,1.0347,1.0349
USDCAD,20100726,100600,1.0350,1.0352,1.0350,1.0350
USDCAD,20100726,100700,1.0349,1.0349,1.0349,1.0349
USDCAD,20100726,100800,1.0350,1.0350,1.0349,1.0349
USDCAD,20100726,100900,1.0349,1.0351,1.0349,1.0350
USDCAD,20100726,101000,1.0350,1.0350,1.0349,1.0350
USDCAD,20100726,101100,1.0350,1.0351,1.0350,1.0351
USDCAD,20100726,101200,1.0352,1.0353,1.0352,1.0353
USDCAD,20100726,101300,1.0353,1.0353,1.0352,1.0353
USDCAD,20100726,101400,1.0352,1.0354,1.0352,1.0354
USDCAD,20100726,101500,1.0353,1.0355,1.0353,1.0354
USDCAD,20100726,101600,1.0355,1.0355,1.0355,1.0355
USDCAD,20100726,101700,1.0355,1.0357,1.0355,1.0356
USDCAD,20100726,101800,1.0356,1.0356,1.0356,1.0356
USDCAD,20100726,101900,1.0355,1.0355,1.0355,1.0355
USDCAD,20100726,102000,1.0356,1.0356,1.0355,1.0355
USDCAD,20100726,102100,1.0356,1.0356,1.0354,1.0354
USDCAD,20100726,102200,1.0354,1.0355,1.0354,1.0355
USDCAD,20100726,102300,1.0356,1.0358,1.0355,1.0358
USDCAD,20100726,102400,1.0357,1.0360,1.0357,1.0360
USDCAD,20100726,102500,1.0360,1.0361,1.0360,1.0361
USDCAD,20100726,102600,1.0361,1.0367,1.0361,1.0367
USDCAD,20100726,102700,1.0367,1.0370,1.0367,1.0370
USDCAD,20100726,102800,1.0370,1.0371,1.0369,1.0371
USDCAD,20100726,102900,1.0370,1.0371,1.0368,1.0368
USDCAD,20100726,103000,1.0368,1.0368,1.0367,1.0368
USDCAD,20100726,103100,1.0369,1.0369,1.0368,1.0369
USDCAD,20100726,103200,1.0370,1.0373,1.0370,1.0372
USDCAD,20100726,103300,1.0373,1.0373,1.0372,1.0373
USDCAD,20100726,103400,1.0374,1.0374,1.0374,1.0374
USDCAD,20100726,103500,1.0374,1.0374,1.0368,1.0370
USDCAD,20100726,103600,1.0371,1.0371,1.0368,1.0368
USDCAD,20100726,103700,1.0368,1.0368,1.0368,1.0368
USDCAD,20100726,103800,1.0369,1.0369,1.0362,1.0362
USDCAD,20100726,103900,1.0363,1.0363,1.0361,1.0362
USDCAD,20100726,104000,1.0361,1.0368,1.0361,1.0367
USDCAD,20100726,104100,1.0368,1.0368,1.0367,1.0367
USDCAD,20100726,104200,1.0367,1.0367,1.0366,1.0366
USDCAD,20100726,104300,1.0365,1.0365,1.0362,1.0362
USDCAD,20100726,104400,1.0361,1.0363,1.0360,1.0362
USDCAD,20100726,104500,1.0361,1.0362,1.0360,1.0360
USDCAD,20100726,104600,1.0360,1.0362,1.0360,1.0362
USDCAD,20100726,104700,1.0362,1.0362,1.0361,1.0361
USDCAD,20100726,104800,1.0360,1.0360,1.0360,1.0360
USDCAD,20100726,104900,1.0360,1.0366,1.0359,1.0366
USDCAD,20100726,105000,1.0365,1.0366,1.0365,1.0366
USDCAD,20100726,105100,1.0366,1.0367,1.0365,1.0366
USDCAD,20100726,105200,1.0365,1.0367,1.0365,1.0367
USDCAD,20100726,105300,1.0366,1.0366,1.0365,1.0366
USDCAD,20100726,105400,1.0366,1.0367,1.0366,1.0367
USDCAD,20100726,105500,1.0368,1.0373,1.0367,1.0372
USDCAD,20100726,105600,1.0373,1.0373,1.0373,1.0373
USDCAD,20100726,105700,1.0373,1.0374,1.0373,1.0374
USDCAD,20100726,105800,1.0373,1.0374,1.0372,1.0372
USDCAD,20100726,105900,1.0371,1.0371,1.0370,1.0370
USDCAD,20100726,110000,1.0369,1.0370,1.0369,1.0369
USDCAD,20100726,110100,1.0370,1.0371,1.0370,1.0371
USDCAD,20100726,110200,1.0372,1.0372,1.0371,1.0371
USDCAD,20100726,110300,1.0372,1.0372,1.0371,1.0371
USDCAD,20100726,110400,1.0371,1.0371,1.0368,1.0368
USDCAD,20100726,110500,1.0367,1.0368,1.0367,1.0367
USDCAD,20100726,110600,1.0367,1.0368,1.0366,1.0366
USDCAD,20100726,110700,1.0367,1.0369,1.0367,1.0369
USDCAD,20100726,110800,1.0369,1.0369,1.0368,1.0368
USDCAD,20100726,110900,1.0367,1.0367,1.0366,1.0366
USDCAD,20100726,111000,1.0366,1.0367,1.0366,1.0367
USDCAD,20100726,111100,1.0367,1.0367,1.0365,1.0365
USDCAD,20100726,111200,1.0365,1.0367,1.0365,1.0367
USDCAD,20100726,111300,1.0367,1.0367,1.0365,1.0365
USDCAD,20100726,111400,1.0365,1.0365,1.0364,1.0364
USDCAD,20100726,111500,1.0365,1.0366,1.0365,1.0366
USDCAD,20100726,111600,1.0367,1.0368,1.0366,1.0366
USDCAD,20100726,111700,1.0366,1.0367,1.0366,1.0367
USDCAD,20100726,111800,1.0367,1.0368,1.0367,1.0368
USDCAD,20100726,111900,1.0368,1.0368,1.0367,1.0367
USDCAD,20100726,112000,1.0366,1.0366,1.0365,1.0365
USDCAD,20100726,112100,1.0366,1.0367,1.0366,1.0366
USDCAD,20100726,112200,1.0366,1.0366,1.0364,1.0364
USDCAD,20100726,112300,1.0363,1.0363,1.0362,1.0363
USDCAD,20100726,112400,1.0363,1.0363,1.0361,1.0361
USDCAD,20100726,112500,1.0361,1.0361,1.0359,1.0359
USDCAD,20100726,112600,1.0358,1.0361,1.0358,1.0361
USDCAD,20100726,112700,1.0363,1.0363,1.0358,1.0358
USDCAD,20100726,112800,1.0358,1.0359,1.0357,1.0359
USDCAD,20100726,112900,1.0360,1.0363,1.0360,1.0362
USDCAD,20100726,113000,1.0362,1.0364,1.0362,1.0363
USDCAD,20100726,113100,1.0362,1.0362,1.0361,1.0361
USDCAD,20100726,113200,1.0360,1.0360,1.0357,1.0357
USDCAD,20100726,113300,1.0356,1.0357,1.0356,1.0357
USDCAD,20100726,113400,1.0358,1.0358,1.0357,1.0357
USDCAD,20100726,113500,1.0357,1.0357,1.0356,1.0357
USDCAD,20100726,113600,1.0355,1.0355,1.0353,1.0353
USDCAD,20100726,113700,1.0352,1.0353,1.0352,1.0353
USDCAD,20100726,113800,1.0353,1.0353,1.0352,1.0352
USDCAD,20100726,113900,1.0351,1.0351,1.0351,1.0351
USDCAD,20100726,114000,1.0351,1.0352,1.0351,1.0352
USDCAD,20100726,114100,1.0353,1.0353,1.0352,1.0353
USDCAD,20100726,114200,1.0353,1.0353,1.0352,1.0353
USDCAD,20100726,114300,1.0354,1.0354,1.0353,1.0354
USDCAD,20100726,114400,1.0355,1.0355,1.0353,1.0353
USDCAD,20100726,114500,1.0353,1.0353,1.0352,1.0352
USDCAD,20100726,114600,1.0352,1.0353,1.0352,1.0353
USDCAD,20100726,114700,1.0352,1.0357,1.0352,1.0357
USDCAD,20100726,114800,1.0358,1.0358,1.0357,1.0357
USDCAD,20100726,114900,1.0357,1.0357,1.0356,1.0356
USDCAD,20100726,115000,1.0357,1.0359,1.0357,1.0358
USDCAD,20100726,115100,1.0358,1.0358,1.0355,1.0355
USDCAD,20100726,115200,1.0354,1.0355,1.0354,1.0355
USDCAD,20100726,115300,1.0355,1.0355,1.0354,1.0354
USDCAD,20100726,115400,1.0355,1.0357,1.0355,1.0357
USDCAD,20100726,115500,1.0356,1.0357,1.0355,1.0355
USDCAD,20100726,115600,1.0354,1.0354,1.0353,1.0353
USDCAD,20100726,115700,1.0353,1.0354,1.0353,1.0353
USDCAD,20100726,115800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100726,115900,1.0352,1.0354,1.0352,1.0354
USDCAD,20100726,120000,1.0353,1.0353,1.0353,1.0353
USDCAD,20100726,120100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100726,120200,1.0353,1.0353,1.0352,1.0352
USDCAD,20100726,120300,1.0353,1.0353,1.0353,1.0353
USDCAD,20100726,120400,1.0353,1.0353,1.0352,1.0352
USDCAD,20100726,120500,1.0352,1.0352,1.0351,1.0351
USDCAD,20100726,120600,1.0351,1.0353,1.0351,1.0353
USDCAD,20100726,120700,1.0353,1.0354,1.0353,1.0354
USDCAD,20100726,120800,1.0355,1.0356,1.0351,1.0352
USDCAD,20100726,120900,1.0351,1.0351,1.0346,1.0348
USDCAD,20100726,121000,1.0348,1.0348,1.0347,1.0348
USDCAD,20100726,121100,1.0348,1.0350,1.0348,1.0350
USDCAD,20100726,121200,1.0349,1.0350,1.0349,1.0350
USDCAD,20100726,121300,1.0351,1.0352,1.0350,1.0351
USDCAD,20100726,121400,1.0350,1.0352,1.0350,1.0351
USDCAD,20100726,121500,1.0351,1.0352,1.0350,1.0352
USDCAD,20100726,121600,1.0351,1.0351,1.0350,1.0350
USDCAD,20100726,121700,1.0349,1.0349,1.0344,1.0344
USDCAD,20100726,121800,1.0345,1.0345,1.0344,1.0345
USDCAD,20100726,121900,1.0345,1.0345,1.0343,1.0343
USDCAD,20100726,122000,1.0342,1.0343,1.0342,1.0342
USDCAD,20100726,122100,1.0342,1.0343,1.0342,1.0343
USDCAD,20100726,122200,1.0343,1.0343,1.0343,1.0343
USDCAD,20100726,122300,1.0344,1.0345,1.0344,1.0344
USDCAD,20100726,122400,1.0344,1.0346,1.0344,1.0345
USDCAD,20100726,122500,1.0345,1.0345,1.0344,1.0344
USDCAD,20100726,122600,1.0344,1.0344,1.0343,1.0343
USDCAD,20100726,122700,1.0343,1.0343,1.0340,1.0340
USDCAD,20100726,122800,1.0339,1.0339,1.0336,1.0336
USDCAD,20100726,122900,1.0336,1.0336,1.0336,1.0336
USDCAD,20100726,123000,1.0336,1.0336,1.0335,1.0335
USDCAD,20100726,123100,1.0335,1.0335,1.0335,1.0335
USDCAD,20100726,123200,1.0334,1.0335,1.0334,1.0335
USDCAD,20100726,123300,1.0335,1.0335,1.0334,1.0334
USDCAD,20100726,123400,1.0334,1.0335,1.0333,1.0335
USDCAD,20100726,123500,1.0335,1.0336,1.0335,1.0336
USDCAD,20100726,123600,1.0336,1.0336,1.0336,1.0336
USDCAD,20100726,123700,1.0336,1.0337,1.0336,1.0337
USDCAD,20100726,123800,1.0337,1.0337,1.0337,1.0337
USDCAD,20100726,123900,1.0337,1.0337,1.0337,1.0337
USDCAD,20100726,124000,1.0337,1.0339,1.0337,1.0339
USDCAD,20100726,124100,1.0340,1.0341,1.0340,1.0341
USDCAD,20100726,124200,1.0340,1.0341,1.0339,1.0339
USDCAD,20100726,124300,1.0338,1.0338,1.0336,1.0337
USDCAD,20100726,124400,1.0337,1.0339,1.0337,1.0339
USDCAD,20100726,124500,1.0339,1.0339,1.0339,1.0339
USDCAD,20100726,124600,1.0339,1.0339,1.0338,1.0338
USDCAD,20100726,124700,1.0339,1.0339,1.0337,1.0338
USDCAD,20100726,124800,1.0339,1.0340,1.0339,1.0339
USDCAD,20100726,124900,1.0338,1.0338,1.0335,1.0336
USDCAD,20100726,125000,1.0337,1.0338,1.0337,1.0338
USDCAD,20100726,125100,1.0338,1.0338,1.0337,1.0337
USDCAD,20100726,125200,1.0338,1.0339,1.0337,1.0338
USDCAD,20100726,125300,1.0339,1.0339,1.0339,1.0339
USDCAD,20100726,125400,1.0338,1.0338,1.0337,1.0338
USDCAD,20100726,125500,1.0339,1.0339,1.0339,1.0339
USDCAD,20100726,125600,1.0339,1.0340,1.0338,1.0338
USDCAD,20100726,125700,1.0338,1.0339,1.0338,1.0339
USDCAD,20100726,125800,1.0339,1.0339,1.0338,1.0338
USDCAD,20100726,125900,1.0338,1.0339,1.0338,1.0339
USDCAD,20100726,130000,1.0339,1.0340,1.0339,1.0340
USDCAD,20100726,130100,1.0340,1.0340,1.0339,1.0340
USDCAD,20100726,130200,1.0341,1.0343,1.0341,1.0343
USDCAD,20100726,130300,1.0343,1.0343,1.0340,1.0340
USDCAD,20100726,130400,1.0339,1.0339,1.0339,1.0339
USDCAD,20100726,130500,1.0338,1.0341,1.0338,1.0341
USDCAD,20100726,130600,1.0341,1.0344,1.0341,1.0344
USDCAD,20100726,130700,1.0343,1.0344,1.0342,1.0343
USDCAD,20100726,130800,1.0343,1.0343,1.0341,1.0341
USDCAD,20100726,130900,1.0341,1.0341,1.0340,1.0341
USDCAD,20100726,131000,1.0342,1.0342,1.0341,1.0342
USDCAD,20100726,131100,1.0342,1.0342,1.0341,1.0342
USDCAD,20100726,131200,1.0342,1.0342,1.0341,1.0341
USDCAD,20100726,131300,1.0340,1.0341,1.0339,1.0339
USDCAD,20100726,131400,1.0339,1.0340,1.0339,1.0340
USDCAD,20100726,131500,1.0339,1.0341,1.0336,1.0336
USDCAD,20100726,131600,1.0335,1.0338,1.0335,1.0338
USDCAD,20100726,131700,1.0337,1.0339,1.0336,1.0339
USDCAD,20100726,131800,1.0340,1.0341,1.0338,1.0341
USDCAD,20100726,131900,1.0340,1.0340,1.0340,1.0340
USDCAD,20100726,132000,1.0341,1.0344,1.0341,1.0344
USDCAD,20100726,132100,1.0344,1.0351,1.0344,1.0351
USDCAD,20100726,132200,1.0350,1.0350,1.0349,1.0349
USDCAD,20100726,132300,1.0349,1.0353,1.0348,1.0353
USDCAD,20100726,132400,1.0353,1.0353,1.0350,1.0350
USDCAD,20100726,132500,1.0350,1.0352,1.0350,1.0351
USDCAD,20100726,132600,1.0350,1.0351,1.0350,1.0351
USDCAD,20100726,132700,1.0351,1.0352,1.0350,1.0352
USDCAD,20100726,132800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100726,132900,1.0353,1.0353,1.0352,1.0352
USDCAD,20100726,133000,1.0353,1.0353,1.0352,1.0353
USDCAD,20100726,133100,1.0353,1.0354,1.0353,1.0354
USDCAD,20100726,133200,1.0354,1.0357,1.0354,1.0357
USDCAD,20100726,133300,1.0357,1.0360,1.0357,1.0357
USDCAD,20100726,133400,1.0356,1.0357,1.0356,1.0357
USDCAD,20100726,133500,1.0356,1.0356,1.0354,1.0354
USDCAD,20100726,133600,1.0354,1.0354,1.0354,1.0354
USDCAD,20100726,133700,1.0353,1.0353,1.0352,1.0353
USDCAD,20100726,133800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100726,133900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100726,134000,1.0352,1.0352,1.0349,1.0349
USDCAD,20100726,134100,1.0348,1.0349,1.0345,1.0345
USDCAD,20100726,134200,1.0345,1.0345,1.0343,1.0343
USDCAD,20100726,134300,1.0342,1.0342,1.0341,1.0341
USDCAD,20100726,134400,1.0341,1.0341,1.0341,1.0341
USDCAD,20100726,134500,1.0340,1.0341,1.0340,1.0341
USDCAD,20100726,134600,1.0341,1.0343,1.0341,1.0343
USDCAD,20100726,134700,1.0343,1.0345,1.0343,1.0343
USDCAD,20100726,134800,1.0342,1.0342,1.0342,1.0342
USDCAD,20100726,134900,1.0342,1.0345,1.0342,1.0344
USDCAD,20100726,135000,1.0344,1.0344,1.0344,1.0344
USDCAD,20100726,135100,1.0343,1.0343,1.0342,1.0342
USDCAD,20100726,135200,1.0342,1.0342,1.0342,1.0342
USDCAD,20100726,135300,1.0343,1.0347,1.0343,1.0347
USDCAD,20100726,135400,1.0348,1.0350,1.0347,1.0350
USDCAD,20100726,135500,1.0351,1.0354,1.0351,1.0354
USDCAD,20100726,135600,1.0353,1.0354,1.0353,1.0353
USDCAD,20100726,135700,1.0352,1.0353,1.0350,1.0353
USDCAD,20100726,135800,1.0353,1.0353,1.0351,1.0351
USDCAD,20100726,135900,1.0351,1.0351,1.0350,1.0350
USDCAD,20100726,140000,1.0350,1.0351,1.0350,1.0351
USDCAD,20100726,140100,1.0351,1.0351,1.0350,1.0351
USDCAD,20100726,140200,1.0350,1.0351,1.0346,1.0346
USDCAD,20100726,140300,1.0347,1.0348,1.0347,1.0348
USDCAD,20100726,140400,1.0349,1.0349,1.0349,1.0349
USDCAD,20100726,140500,1.0350,1.0350,1.0350,1.0350
USDCAD,20100726,140600,1.0350,1.0350,1.0350,1.0350
USDCAD,20100726,140700,1.0351,1.0356,1.0351,1.0356
USDCAD,20100726,140800,1.0356,1.0357,1.0356,1.0357
USDCAD,20100726,140900,1.0356,1.0356,1.0354,1.0354
USDCAD,20100726,141000,1.0355,1.0358,1.0355,1.0358
USDCAD,20100726,141100,1.0357,1.0358,1.0355,1.0357
USDCAD,20100726,141200,1.0357,1.0357,1.0355,1.0355
USDCAD,20100726,141300,1.0355,1.0355,1.0354,1.0354
USDCAD,20100726,141400,1.0354,1.0361,1.0354,1.0360
USDCAD,20100726,141500,1.0359,1.0359,1.0356,1.0356
USDCAD,20100726,141600,1.0355,1.0355,1.0353,1.0354
USDCAD,20100726,141700,1.0355,1.0356,1.0354,1.0355
USDCAD,20100726,141800,1.0355,1.0356,1.0355,1.0356
USDCAD,20100726,141900,1.0355,1.0355,1.0355,1.0355
USDCAD,20100726,142000,1.0355,1.0355,1.0354,1.0355
USDCAD,20100726,142100,1.0354,1.0358,1.0354,1.0357
USDCAD,20100726,142200,1.0358,1.0359,1.0358,1.0358
USDCAD,20100726,142300,1.0357,1.0357,1.0357,1.0357
USDCAD,20100726,142400,1.0357,1.0358,1.0357,1.0357
USDCAD,20100726,142500,1.0357,1.0359,1.0357,1.0359
USDCAD,20100726,142600,1.0358,1.0359,1.0358,1.0359
USDCAD,20100726,142700,1.0359,1.0360,1.0358,1.0360
USDCAD,20100726,142800,1.0359,1.0359,1.0358,1.0358
USDCAD,20100726,142900,1.0357,1.0358,1.0357,1.0358
USDCAD,20100726,143000,1.0357,1.0358,1.0357,1.0358
USDCAD,20100726,143100,1.0358,1.0358,1.0356,1.0356
USDCAD,20100726,143200,1.0355,1.0355,1.0352,1.0353
USDCAD,20100726,143300,1.0353,1.0353,1.0352,1.0352
USDCAD,20100726,143400,1.0353,1.0356,1.0353,1.0356
USDCAD,20100726,143500,1.0357,1.0357,1.0356,1.0356
USDCAD,20100726,143600,1.0356,1.0356,1.0352,1.0352
USDCAD,20100726,143700,1.0352,1.0355,1.0352,1.0355
USDCAD,20100726,143800,1.0355,1.0355,1.0353,1.0353
USDCAD,20100726,143900,1.0353,1.0354,1.0352,1.0354
USDCAD,20100726,144000,1.0354,1.0355,1.0354,1.0355
USDCAD,20100726,144100,1.0355,1.0355,1.0354,1.0355
USDCAD,20100726,144200,1.0355,1.0355,1.0354,1.0354
USDCAD,20100726,144300,1.0355,1.0359,1.0355,1.0359
USDCAD,20100726,144400,1.0359,1.0359,1.0359,1.0359
USDCAD,20100726,144500,1.0360,1.0361,1.0358,1.0358
USDCAD,20100726,144600,1.0359,1.0360,1.0359,1.0360
USDCAD,20100726,144700,1.0359,1.0360,1.0359,1.0360
USDCAD,20100726,144800,1.0360,1.0360,1.0360,1.0360
USDCAD,20100726,144900,1.0359,1.0359,1.0354,1.0354
USDCAD,20100726,145000,1.0354,1.0354,1.0352,1.0352
USDCAD,20100726,145100,1.0351,1.0352,1.0351,1.0351
USDCAD,20100726,145200,1.0351,1.0352,1.0351,1.0352
USDCAD,20100726,145300,1.0352,1.0352,1.0351,1.0352
USDCAD,20100726,145400,1.0351,1.0351,1.0348,1.0349
USDCAD,20100726,145500,1.0348,1.0348,1.0345,1.0348
USDCAD,20100726,145600,1.0348,1.0348,1.0346,1.0346
USDCAD,20100726,145700,1.0345,1.0347,1.0345,1.0346
USDCAD,20100726,145800,1.0345,1.0347,1.0345,1.0347
USDCAD,20100726,145900,1.0348,1.0348,1.0346,1.0346
USDCAD,20100726,150000,1.0346,1.0347,1.0346,1.0346
USDCAD,20100726,150100,1.0345,1.0345,1.0342,1.0343
USDCAD,20100726,150200,1.0343,1.0343,1.0338,1.0338
USDCAD,20100726,150300,1.0339,1.0339,1.0339,1.0339
USDCAD,20100726,150400,1.0338,1.0339,1.0338,1.0338
USDCAD,20100726,150500,1.0337,1.0339,1.0337,1.0339
USDCAD,20100726,150600,1.0340,1.0341,1.0337,1.0338
USDCAD,20100726,150700,1.0339,1.0339,1.0336,1.0336
USDCAD,20100726,150800,1.0337,1.0338,1.0333,1.0335
USDCAD,20100726,150900,1.0334,1.0334,1.0334,1.0334
USDCAD,20100726,151000,1.0334,1.0335,1.0331,1.0332
USDCAD,20100726,151100,1.0333,1.0333,1.0331,1.0331
USDCAD,20100726,151200,1.0331,1.0334,1.0331,1.0334
USDCAD,20100726,151300,1.0334,1.0334,1.0331,1.0331
USDCAD,20100726,151400,1.0330,1.0332,1.0330,1.0331
USDCAD,20100726,151500,1.0330,1.0332,1.0330,1.0332
USDCAD,20100726,151600,1.0333,1.0336,1.0331,1.0331
USDCAD,20100726,151700,1.0330,1.0333,1.0330,1.0331
USDCAD,20100726,151800,1.0331,1.0331,1.0330,1.0330
USDCAD,20100726,151900,1.0329,1.0330,1.0329,1.0330
USDCAD,20100726,152000,1.0331,1.0332,1.0331,1.0332
USDCAD,20100726,152100,1.0332,1.0332,1.0330,1.0330
USDCAD,20100726,152200,1.0330,1.0331,1.0330,1.0331
USDCAD,20100726,152300,1.0331,1.0332,1.0331,1.0332
USDCAD,20100726,152400,1.0333,1.0333,1.0332,1.0332
USDCAD,20100726,152500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100726,152600,1.0332,1.0332,1.0332,1.0332
USDCAD,20100726,152700,1.0331,1.0332,1.0331,1.0332
USDCAD,20100726,152800,1.0332,1.0332,1.0332,1.0332
USDCAD,20100726,152900,1.0332,1.0334,1.0332,1.0334
USDCAD,20100726,153000,1.0335,1.0335,1.0334,1.0334
USDCAD,20100726,153100,1.0335,1.0337,1.0333,1.0336
USDCAD,20100726,153200,1.0335,1.0336,1.0332,1.0332
USDCAD,20100726,153300,1.0333,1.0335,1.0333,1.0335
USDCAD,20100726,153400,1.0336,1.0337,1.0336,1.0336
USDCAD,20100726,153500,1.0337,1.0340,1.0337,1.0338
USDCAD,20100726,153600,1.0337,1.0339,1.0337,1.0338
USDCAD,20100726,153700,1.0339,1.0340,1.0337,1.0337
USDCAD,20100726,153800,1.0336,1.0340,1.0336,1.0339
USDCAD,20100726,153900,1.0338,1.0347,1.0338,1.0347
USDCAD,20100726,154000,1.0348,1.0348,1.0346,1.0346
USDCAD,20100726,154100,1.0346,1.0350,1.0345,1.0345
USDCAD,20100726,154200,1.0344,1.0345,1.0342,1.0344
USDCAD,20100726,154300,1.0345,1.0345,1.0344,1.0344
USDCAD,20100726,154400,1.0343,1.0344,1.0336,1.0339
USDCAD,20100726,154500,1.0338,1.0339,1.0336,1.0339
USDCAD,20100726,154600,1.0340,1.0340,1.0336,1.0336
USDCAD,20100726,154700,1.0337,1.0338,1.0336,1.0338
USDCAD,20100726,154800,1.0339,1.0341,1.0338,1.0339
USDCAD,20100726,154900,1.0340,1.0343,1.0339,1.0343
USDCAD,20100726,155000,1.0342,1.0342,1.0339,1.0339
USDCAD,20100726,155100,1.0338,1.0339,1.0337,1.0339
USDCAD,20100726,155200,1.0340,1.0343,1.0339,1.0343
USDCAD,20100726,155300,1.0344,1.0344,1.0340,1.0342
USDCAD,20100726,155400,1.0341,1.0341,1.0339,1.0339
USDCAD,20100726,155500,1.0339,1.0341,1.0338,1.0338
USDCAD,20100726,155600,1.0337,1.0337,1.0335,1.0336
USDCAD,20100726,155700,1.0335,1.0337,1.0335,1.0337
USDCAD,20100726,155800,1.0336,1.0336,1.0335,1.0335
USDCAD,20100726,155900,1.0335,1.0339,1.0335,1.0339
USDCAD,20100726,160000,1.0338,1.0340,1.0336,1.0338
USDCAD,20100726,160100,1.0337,1.0337,1.0329,1.0329
USDCAD,20100726,160200,1.0328,1.0329,1.0319,1.0319
USDCAD,20100726,160300,1.0320,1.0320,1.0316,1.0316
USDCAD,20100726,160400,1.0315,1.0316,1.0314,1.0315
USDCAD,20100726,160500,1.0316,1.0322,1.0316,1.0321
USDCAD,20100726,160600,1.0320,1.0323,1.0319,1.0319
USDCAD,20100726,160700,1.0320,1.0320,1.0312,1.0312
USDCAD,20100726,160800,1.0313,1.0316,1.0313,1.0316
USDCAD,20100726,160900,1.0317,1.0318,1.0316,1.0318
USDCAD,20100726,161000,1.0319,1.0319,1.0317,1.0318
USDCAD,20100726,161100,1.0317,1.0317,1.0312,1.0313
USDCAD,20100726,161200,1.0314,1.0317,1.0311,1.0311
USDCAD,20100726,161300,1.0310,1.0312,1.0309,1.0309
USDCAD,20100726,161400,1.0310,1.0311,1.0309,1.0309
USDCAD,20100726,161500,1.0308,1.0312,1.0308,1.0309
USDCAD,20100726,161600,1.0308,1.0309,1.0307,1.0308
USDCAD,20100726,161700,1.0307,1.0311,1.0307,1.0311
USDCAD,20100726,161800,1.0312,1.0316,1.0311,1.0316
USDCAD,20100726,161900,1.0315,1.0315,1.0314,1.0314
USDCAD,20100726,162000,1.0314,1.0316,1.0314,1.0316
USDCAD,20100726,162100,1.0315,1.0316,1.0315,1.0316
USDCAD,20100726,162200,1.0315,1.0315,1.0310,1.0314
USDCAD,20100726,162300,1.0315,1.0316,1.0313,1.0313
USDCAD,20100726,162400,1.0314,1.0315,1.0311,1.0311
USDCAD,20100726,162500,1.0312,1.0315,1.0312,1.0315
USDCAD,20100726,162600,1.0314,1.0315,1.0313,1.0315
USDCAD,20100726,162700,1.0315,1.0317,1.0315,1.0316
USDCAD,20100726,162800,1.0317,1.0317,1.0316,1.0316
USDCAD,20100726,162900,1.0317,1.0318,1.0317,1.0318
USDCAD,20100726,163000,1.0318,1.0319,1.0318,1.0319
USDCAD,20100726,163100,1.0318,1.0322,1.0317,1.0322
USDCAD,20100726,163200,1.0323,1.0327,1.0323,1.0326
USDCAD,20100726,163300,1.0326,1.0326,1.0325,1.0326
USDCAD,20100726,163400,1.0325,1.0325,1.0325,1.0325
USDCAD,20100726,163500,1.0324,1.0324,1.0322,1.0323
USDCAD,20100726,163600,1.0322,1.0324,1.0321,1.0324
USDCAD,20100726,163700,1.0325,1.0325,1.0324,1.0325
USDCAD,20100726,163800,1.0325,1.0325,1.0324,1.0325
USDCAD,20100726,163900,1.0325,1.0325,1.0324,1.0325
USDCAD,20100726,164000,1.0325,1.0326,1.0325,1.0326
USDCAD,20100726,164100,1.0327,1.0329,1.0326,1.0329
USDCAD,20100726,164200,1.0330,1.0332,1.0330,1.0332
USDCAD,20100726,164300,1.0333,1.0334,1.0332,1.0333
USDCAD,20100726,164400,1.0332,1.0335,1.0332,1.0334
USDCAD,20100726,164500,1.0335,1.0336,1.0333,1.0336
USDCAD,20100726,164600,1.0337,1.0338,1.0336,1.0336
USDCAD,20100726,164700,1.0335,1.0337,1.0335,1.0336
USDCAD,20100726,164800,1.0336,1.0338,1.0336,1.0338
USDCAD,20100726,164900,1.0337,1.0338,1.0335,1.0336
USDCAD,20100726,165000,1.0335,1.0336,1.0335,1.0336
USDCAD,20100726,165100,1.0336,1.0336,1.0332,1.0332
USDCAD,20100726,165200,1.0331,1.0332,1.0327,1.0327
USDCAD,20100726,165300,1.0326,1.0329,1.0326,1.0329
USDCAD,20100726,165400,1.0330,1.0330,1.0327,1.0327
USDCAD,20100726,165500,1.0326,1.0327,1.0326,1.0326
USDCAD,20100726,165600,1.0325,1.0325,1.0322,1.0322
USDCAD,20100726,165700,1.0323,1.0325,1.0323,1.0325
USDCAD,20100726,165800,1.0325,1.0325,1.0323,1.0323
USDCAD,20100726,165900,1.0323,1.0323,1.0322,1.0322
USDCAD,20100726,170000,1.0322,1.0322,1.0314,1.0314
USDCAD,20100726,170100,1.0314,1.0315,1.0311,1.0315
USDCAD,20100726,170200,1.0315,1.0315,1.0313,1.0314
USDCAD,20100726,170300,1.0315,1.0316,1.0315,1.0315
USDCAD,20100726,170400,1.0314,1.0314,1.0313,1.0313
USDCAD,20100726,170500,1.0312,1.0314,1.0312,1.0312
USDCAD,20100726,170600,1.0311,1.0314,1.0311,1.0314
USDCAD,20100726,170700,1.0315,1.0315,1.0314,1.0314
USDCAD,20100726,170800,1.0314,1.0315,1.0313,1.0313
USDCAD,20100726,170900,1.0314,1.0315,1.0313,1.0315
USDCAD,20100726,171000,1.0316,1.0317,1.0316,1.0316
USDCAD,20100726,171100,1.0316,1.0316,1.0312,1.0314
USDCAD,20100726,171200,1.0313,1.0314,1.0311,1.0311
USDCAD,20100726,171300,1.0311,1.0311,1.0309,1.0309
USDCAD,20100726,171400,1.0308,1.0309,1.0307,1.0307
USDCAD,20100726,171500,1.0308,1.0308,1.0305,1.0306
USDCAD,20100726,171600,1.0306,1.0306,1.0303,1.0303
USDCAD,20100726,171700,1.0304,1.0304,1.0303,1.0304
USDCAD,20100726,171800,1.0304,1.0305,1.0304,1.0304
USDCAD,20100726,171900,1.0303,1.0303,1.0302,1.0303
USDCAD,20100726,172000,1.0304,1.0304,1.0302,1.0304
USDCAD,20100726,172100,1.0304,1.0305,1.0303,1.0304
USDCAD,20100726,172200,1.0305,1.0309,1.0305,1.0308
USDCAD,20100726,172300,1.0307,1.0307,1.0304,1.0304
USDCAD,20100726,172400,1.0304,1.0307,1.0304,1.0307
USDCAD,20100726,172500,1.0308,1.0311,1.0308,1.0309
USDCAD,20100726,172600,1.0310,1.0310,1.0309,1.0309
USDCAD,20100726,172700,1.0310,1.0311,1.0310,1.0311
USDCAD,20100726,172800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100726,172900,1.0311,1.0311,1.0310,1.0311
USDCAD,20100726,173000,1.0311,1.0313,1.0311,1.0312
USDCAD,20100726,173100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100726,173200,1.0311,1.0311,1.0308,1.0309
USDCAD,20100726,173300,1.0308,1.0311,1.0308,1.0311
USDCAD,20100726,173400,1.0311,1.0311,1.0308,1.0308
USDCAD,20100726,173500,1.0307,1.0308,1.0307,1.0308
USDCAD,20100726,173600,1.0308,1.0308,1.0307,1.0308
USDCAD,20100726,173700,1.0307,1.0307,1.0304,1.0306
USDCAD,20100726,173800,1.0305,1.0305,1.0304,1.0304
USDCAD,20100726,173900,1.0304,1.0306,1.0304,1.0306
USDCAD,20100726,174000,1.0306,1.0308,1.0306,1.0308
USDCAD,20100726,174100,1.0309,1.0310,1.0308,1.0308
USDCAD,20100726,174200,1.0309,1.0310,1.0308,1.0310
USDCAD,20100726,174300,1.0311,1.0311,1.0308,1.0309
USDCAD,20100726,174400,1.0308,1.0308,1.0306,1.0306
USDCAD,20100726,174500,1.0307,1.0307,1.0306,1.0307
USDCAD,20100726,174600,1.0307,1.0309,1.0307,1.0309
USDCAD,20100726,174700,1.0308,1.0310,1.0308,1.0310
USDCAD,20100726,174800,1.0309,1.0310,1.0309,1.0309
USDCAD,20100726,174900,1.0308,1.0309,1.0308,1.0309
USDCAD,20100726,175000,1.0309,1.0310,1.0309,1.0309
USDCAD,20100726,175100,1.0309,1.0310,1.0309,1.0309
USDCAD,20100726,175200,1.0309,1.0310,1.0309,1.0310
USDCAD,20100726,175300,1.0309,1.0311,1.0309,1.0310
USDCAD,20100726,175400,1.0310,1.0310,1.0309,1.0309
USDCAD,20100726,175500,1.0309,1.0310,1.0309,1.0309
USDCAD,20100726,175600,1.0309,1.0311,1.0308,1.0311
USDCAD,20100726,175700,1.0310,1.0311,1.0310,1.0310
USDCAD,20100726,175800,1.0309,1.0314,1.0309,1.0313
USDCAD,20100726,175900,1.0312,1.0315,1.0311,1.0314
USDCAD,20100726,180000,1.0313,1.0315,1.0311,1.0311
USDCAD,20100726,180100,1.0310,1.0310,1.0304,1.0304
USDCAD,20100726,180200,1.0306,1.0308,1.0306,1.0308
USDCAD,20100726,180300,1.0309,1.0311,1.0309,1.0311
USDCAD,20100726,180400,1.0310,1.0310,1.0309,1.0309
USDCAD,20100726,180500,1.0309,1.0309,1.0307,1.0307
USDCAD,20100726,180600,1.0306,1.0306,1.0305,1.0305
USDCAD,20100726,180700,1.0304,1.0304,1.0302,1.0302
USDCAD,20100726,180800,1.0302,1.0302,1.0301,1.0301
USDCAD,20100726,180900,1.0302,1.0304,1.0302,1.0302
USDCAD,20100726,181000,1.0302,1.0302,1.0301,1.0301
USDCAD,20100726,181100,1.0302,1.0303,1.0302,1.0303
USDCAD,20100726,181200,1.0302,1.0307,1.0302,1.0307
USDCAD,20100726,181300,1.0308,1.0309,1.0308,1.0308
USDCAD,20100726,181400,1.0308,1.0309,1.0308,1.0308
USDCAD,20100726,181500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100726,181600,1.0310,1.0311,1.0310,1.0311
USDCAD,20100726,181700,1.0311,1.0311,1.0309,1.0310
USDCAD,20100726,181800,1.0309,1.0310,1.0309,1.0310
USDCAD,20100726,181900,1.0309,1.0310,1.0309,1.0310
USDCAD,20100726,182000,1.0311,1.0311,1.0307,1.0307
USDCAD,20100726,182100,1.0307,1.0308,1.0304,1.0306
USDCAD,20100726,182200,1.0307,1.0310,1.0307,1.0310
USDCAD,20100726,182300,1.0311,1.0311,1.0311,1.0311
USDCAD,20100726,182400,1.0311,1.0311,1.0307,1.0307
USDCAD,20100726,182500,1.0307,1.0307,1.0307,1.0307
USDCAD,20100726,182600,1.0308,1.0309,1.0308,1.0309
USDCAD,20100726,182700,1.0308,1.0308,1.0304,1.0307
USDCAD,20100726,182800,1.0308,1.0309,1.0308,1.0309
USDCAD,20100726,182900,1.0309,1.0310,1.0309,1.0310
USDCAD,20100726,183000,1.0310,1.0310,1.0310,1.0310
USDCAD,20100726,183100,1.0309,1.0311,1.0309,1.0311
USDCAD,20100726,183200,1.0310,1.0311,1.0310,1.0310
USDCAD,20100726,183300,1.0310,1.0310,1.0309,1.0309
USDCAD,20100726,183400,1.0309,1.0311,1.0309,1.0311
USDCAD,20100726,183500,1.0311,1.0312,1.0311,1.0312
USDCAD,20100726,183600,1.0312,1.0312,1.0311,1.0311
USDCAD,20100726,183700,1.0311,1.0312,1.0311,1.0312
USDCAD,20100726,183800,1.0312,1.0315,1.0312,1.0315
USDCAD,20100726,183900,1.0314,1.0314,1.0312,1.0312
USDCAD,20100726,184000,1.0311,1.0312,1.0311,1.0312
USDCAD,20100726,184100,1.0311,1.0312,1.0311,1.0311
USDCAD,20100726,184200,1.0312,1.0313,1.0311,1.0313
USDCAD,20100726,184300,1.0313,1.0314,1.0312,1.0314
USDCAD,20100726,184400,1.0314,1.0315,1.0314,1.0315
USDCAD,20100726,184500,1.0315,1.0318,1.0315,1.0318
USDCAD,20100726,184600,1.0319,1.0320,1.0319,1.0320
USDCAD,20100726,184700,1.0319,1.0319,1.0318,1.0318
USDCAD,20100726,184800,1.0317,1.0318,1.0317,1.0318
USDCAD,20100726,184900,1.0317,1.0318,1.0316,1.0318
USDCAD,20100726,185000,1.0318,1.0318,1.0316,1.0317
USDCAD,20100726,185100,1.0317,1.0317,1.0316,1.0316
USDCAD,20100726,185200,1.0316,1.0316,1.0316,1.0316
USDCAD,20100726,185300,1.0317,1.0318,1.0317,1.0318
USDCAD,20100726,185400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100726,185500,1.0318,1.0318,1.0318,1.0318
USDCAD,20100726,185600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100726,185700,1.0318,1.0318,1.0317,1.0318
USDCAD,20100726,185800,1.0317,1.0317,1.0316,1.0316
USDCAD,20100726,185900,1.0316,1.0316,1.0315,1.0315
USDCAD,20100726,190000,1.0316,1.0317,1.0316,1.0317
USDCAD,20100726,190100,1.0316,1.0316,1.0315,1.0315
USDCAD,20100726,190200,1.0313,1.0316,1.0313,1.0316
USDCAD,20100726,190300,1.0316,1.0316,1.0314,1.0314
USDCAD,20100726,190400,1.0315,1.0315,1.0315,1.0315
USDCAD,20100726,190500,1.0315,1.0315,1.0314,1.0315
USDCAD,20100726,190600,1.0316,1.0316,1.0314,1.0315
USDCAD,20100726,190700,1.0314,1.0315,1.0314,1.0315
USDCAD,20100726,190800,1.0314,1.0314,1.0314,1.0314
USDCAD,20100726,190900,1.0313,1.0314,1.0312,1.0312
USDCAD,20100726,191000,1.0312,1.0315,1.0312,1.0315
USDCAD,20100726,191100,1.0314,1.0315,1.0314,1.0314
USDCAD,20100726,191200,1.0315,1.0315,1.0314,1.0315
USDCAD,20100726,191300,1.0316,1.0316,1.0314,1.0314
USDCAD,20100726,191400,1.0313,1.0313,1.0308,1.0308
USDCAD,20100726,191500,1.0308,1.0309,1.0308,1.0308
USDCAD,20100726,191600,1.0309,1.0310,1.0309,1.0310
USDCAD,20100726,191700,1.0311,1.0311,1.0311,1.0311
USDCAD,20100726,191800,1.0311,1.0312,1.0310,1.0311
USDCAD,20100726,191900,1.0310,1.0311,1.0310,1.0311
USDCAD,20100726,192000,1.0311,1.0311,1.0309,1.0309
USDCAD,20100726,192100,1.0310,1.0311,1.0310,1.0310
USDCAD,20100726,192200,1.0311,1.0311,1.0310,1.0310
USDCAD,20100726,192300,1.0310,1.0311,1.0310,1.0310
USDCAD,20100726,192400,1.0310,1.0312,1.0310,1.0312
USDCAD,20100726,192500,1.0312,1.0312,1.0311,1.0312
USDCAD,20100726,192600,1.0312,1.0312,1.0311,1.0312
USDCAD,20100726,192700,1.0311,1.0312,1.0311,1.0312
USDCAD,20100726,192800,1.0313,1.0315,1.0313,1.0314
USDCAD,20100726,192900,1.0313,1.0313,1.0312,1.0313
USDCAD,20100726,193000,1.0313,1.0314,1.0313,1.0314
USDCAD,20100726,193100,1.0314,1.0314,1.0311,1.0311
USDCAD,20100726,193200,1.0311,1.0311,1.0310,1.0311
USDCAD,20100726,193300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100726,193400,1.0310,1.0311,1.0310,1.0310
USDCAD,20100726,193500,1.0310,1.0311,1.0310,1.0311
USDCAD,20100726,193600,1.0311,1.0312,1.0311,1.0312
USDCAD,20100726,193700,1.0312,1.0315,1.0312,1.0313
USDCAD,20100726,193800,1.0313,1.0315,1.0313,1.0315
USDCAD,20100726,193900,1.0315,1.0316,1.0315,1.0316
USDCAD,20100726,194000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100726,194100,1.0315,1.0315,1.0315,1.0315
USDCAD,20100726,194200,1.0315,1.0315,1.0314,1.0314
USDCAD,20100726,194300,1.0314,1.0315,1.0314,1.0314
USDCAD,20100726,194400,1.0314,1.0314,1.0314,1.0314
USDCAD,20100726,194500,1.0313,1.0313,1.0312,1.0313
USDCAD,20100726,194600,1.0314,1.0314,1.0313,1.0313
USDCAD,20100726,194700,1.0314,1.0314,1.0314,1.0314
USDCAD,20100726,194800,1.0314,1.0315,1.0314,1.0315
USDCAD,20100726,194900,1.0316,1.0316,1.0315,1.0316
USDCAD,20100726,195000,1.0317,1.0317,1.0316,1.0316
USDCAD,20100726,195100,1.0315,1.0316,1.0315,1.0316
USDCAD,20100726,195200,1.0316,1.0317,1.0316,1.0317
USDCAD,20100726,195300,1.0317,1.0317,1.0317,1.0317
USDCAD,20100726,195400,1.0316,1.0318,1.0315,1.0316
USDCAD,20100726,195500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100726,195600,1.0315,1.0316,1.0315,1.0316
USDCAD,20100726,195700,1.0316,1.0316,1.0315,1.0316
USDCAD,20100726,195800,1.0316,1.0316,1.0315,1.0316
USDCAD,20100726,195900,1.0316,1.0321,1.0316,1.0321
USDCAD,20100726,200000,1.0322,1.0322,1.0321,1.0322
USDCAD,20100726,200100,1.0323,1.0325,1.0323,1.0325
USDCAD,20100726,200200,1.0325,1.0328,1.0325,1.0328
USDCAD,20100726,200300,1.0329,1.0329,1.0328,1.0329
USDCAD,20100726,200400,1.0330,1.0330,1.0326,1.0326
USDCAD,20100726,200500,1.0325,1.0326,1.0325,1.0326
USDCAD,20100726,200600,1.0326,1.0326,1.0326,1.0326
USDCAD,20100726,200700,1.0325,1.0328,1.0325,1.0328
USDCAD,20100726,200800,1.0328,1.0328,1.0328,1.0328
USDCAD,20100726,200900,1.0328,1.0328,1.0327,1.0327
USDCAD,20100726,201000,1.0328,1.0328,1.0327,1.0328
USDCAD,20100726,201100,1.0328,1.0328,1.0328,1.0328
USDCAD,20100726,201200,1.0328,1.0328,1.0327,1.0328
USDCAD,20100726,201300,1.0329,1.0329,1.0327,1.0327
USDCAD,20100726,201400,1.0328,1.0328,1.0327,1.0327
USDCAD,20100726,201500,1.0327,1.0328,1.0327,1.0328
USDCAD,20100726,201600,1.0329,1.0330,1.0329,1.0330
USDCAD,20100726,201700,1.0330,1.0330,1.0329,1.0329
USDCAD,20100726,201800,1.0329,1.0329,1.0328,1.0329
USDCAD,20100726,201900,1.0329,1.0329,1.0328,1.0328
USDCAD,20100726,202000,1.0328,1.0329,1.0328,1.0329
USDCAD,20100726,202100,1.0329,1.0329,1.0328,1.0328
USDCAD,20100726,202200,1.0329,1.0329,1.0328,1.0328
USDCAD,20100726,202300,1.0329,1.0329,1.0329,1.0329
USDCAD,20100726,202400,1.0330,1.0331,1.0330,1.0330
USDCAD,20100726,202500,1.0331,1.0333,1.0331,1.0333
USDCAD,20100726,202600,1.0334,1.0335,1.0333,1.0335
USDCAD,20100726,202700,1.0336,1.0338,1.0336,1.0337
USDCAD,20100726,202800,1.0338,1.0338,1.0336,1.0336
USDCAD,20100726,202900,1.0336,1.0336,1.0333,1.0333
USDCAD,20100726,203000,1.0334,1.0335,1.0334,1.0335
USDCAD,20100726,203100,1.0336,1.0336,1.0334,1.0334
USDCAD,20100726,203200,1.0335,1.0336,1.0334,1.0336
USDCAD,20100726,203300,1.0337,1.0340,1.0337,1.0339
USDCAD,20100726,203400,1.0340,1.0340,1.0339,1.0340
USDCAD,20100726,203500,1.0339,1.0339,1.0338,1.0339
USDCAD,20100726,203600,1.0339,1.0339,1.0338,1.0339
USDCAD,20100726,203700,1.0339,1.0339,1.0338,1.0338
USDCAD,20100726,203800,1.0339,1.0339,1.0339,1.0339
USDCAD,20100726,203900,1.0340,1.0341,1.0340,1.0340
USDCAD,20100726,204000,1.0339,1.0339,1.0337,1.0337
USDCAD,20100726,204100,1.0336,1.0336,1.0335,1.0335
USDCAD,20100726,204200,1.0335,1.0335,1.0332,1.0332
USDCAD,20100726,204300,1.0331,1.0331,1.0328,1.0328
USDCAD,20100726,204400,1.0327,1.0330,1.0327,1.0330
USDCAD,20100726,204500,1.0330,1.0332,1.0330,1.0332
USDCAD,20100726,204600,1.0332,1.0333,1.0332,1.0332
USDCAD,20100726,204700,1.0333,1.0333,1.0332,1.0332
USDCAD,20100726,204800,1.0333,1.0333,1.0333,1.0333
USDCAD,20100726,204900,1.0331,1.0335,1.0331,1.0335
USDCAD,20100726,205000,1.0335,1.0336,1.0335,1.0336
USDCAD,20100726,205100,1.0337,1.0339,1.0337,1.0338
USDCAD,20100726,205200,1.0339,1.0340,1.0339,1.0340
USDCAD,20100726,205300,1.0340,1.0340,1.0339,1.0340
USDCAD,20100726,205400,1.0340,1.0340,1.0339,1.0339
USDCAD,20100726,205500,1.0339,1.0340,1.0339,1.0340
USDCAD,20100726,205600,1.0339,1.0340,1.0339,1.0339
USDCAD,20100726,205700,1.0339,1.0340,1.0339,1.0339
USDCAD,20100726,205800,1.0340,1.0340,1.0339,1.0339
USDCAD,20100726,205900,1.0338,1.0339,1.0338,1.0339
USDCAD,20100726,210000,1.0339,1.0340,1.0339,1.0340
USDCAD,20100726,210100,1.0339,1.0339,1.0337,1.0337
USDCAD,20100726,210200,1.0337,1.0337,1.0336,1.0336
USDCAD,20100726,210300,1.0336,1.0336,1.0334,1.0336
USDCAD,20100726,210400,1.0335,1.0335,1.0328,1.0329
USDCAD,20100726,210500,1.0328,1.0328,1.0326,1.0328
USDCAD,20100726,210600,1.0328,1.0328,1.0327,1.0327
USDCAD,20100726,210700,1.0328,1.0328,1.0328,1.0328
USDCAD,20100726,210800,1.0329,1.0329,1.0325,1.0325
USDCAD,20100726,210900,1.0325,1.0325,1.0324,1.0324
USDCAD,20100726,211000,1.0324,1.0325,1.0324,1.0325
USDCAD,20100726,211100,1.0323,1.0324,1.0322,1.0322
USDCAD,20100726,211200,1.0322,1.0322,1.0321,1.0322
USDCAD,20100726,211300,1.0321,1.0322,1.0321,1.0322
USDCAD,20100726,211400,1.0322,1.0323,1.0322,1.0323
USDCAD,20100726,211500,1.0323,1.0323,1.0321,1.0321
USDCAD,20100726,211600,1.0320,1.0321,1.0319,1.0319
USDCAD,20100726,211700,1.0319,1.0319,1.0316,1.0319
USDCAD,20100726,211800,1.0318,1.0323,1.0318,1.0323
USDCAD,20100726,211900,1.0322,1.0322,1.0322,1.0322
USDCAD,20100726,212000,1.0321,1.0321,1.0321,1.0321
USDCAD,20100726,212100,1.0320,1.0322,1.0320,1.0321
USDCAD,20100726,212200,1.0320,1.0320,1.0319,1.0319
USDCAD,20100726,212300,1.0318,1.0318,1.0314,1.0314
USDCAD,20100726,212400,1.0314,1.0314,1.0314,1.0314
USDCAD,20100726,212500,1.0314,1.0314,1.0314,1.0314
USDCAD,20100726,212600,1.0315,1.0315,1.0314,1.0315
USDCAD,20100726,212700,1.0315,1.0318,1.0315,1.0318
USDCAD,20100726,212800,1.0318,1.0318,1.0316,1.0316
USDCAD,20100726,212900,1.0316,1.0316,1.0315,1.0315
USDCAD,20100726,213000,1.0314,1.0317,1.0314,1.0316
USDCAD,20100726,213100,1.0315,1.0316,1.0315,1.0316
USDCAD,20100726,213200,1.0316,1.0317,1.0316,1.0317
USDCAD,20100726,213300,1.0316,1.0317,1.0316,1.0317
USDCAD,20100726,213400,1.0318,1.0319,1.0317,1.0318
USDCAD,20100726,213500,1.0319,1.0319,1.0318,1.0318
USDCAD,20100726,213600,1.0318,1.0318,1.0317,1.0317
USDCAD,20100726,213700,1.0318,1.0320,1.0317,1.0320
USDCAD,20100726,213800,1.0319,1.0319,1.0318,1.0319
USDCAD,20100726,213900,1.0319,1.0319,1.0318,1.0318
USDCAD,20100726,214000,1.0318,1.0318,1.0317,1.0317
USDCAD,20100726,214100,1.0318,1.0319,1.0317,1.0319
USDCAD,20100726,214200,1.0319,1.0319,1.0318,1.0318
USDCAD,20100726,214300,1.0318,1.0319,1.0317,1.0317
USDCAD,20100726,214400,1.0317,1.0318,1.0317,1.0318
USDCAD,20100726,214500,1.0319,1.0319,1.0318,1.0318
USDCAD,20100726,214600,1.0319,1.0319,1.0317,1.0318
USDCAD,20100726,214700,1.0318,1.0318,1.0317,1.0317
USDCAD,20100726,214800,1.0317,1.0317,1.0317,1.0317
USDCAD,20100726,214900,1.0317,1.0317,1.0315,1.0315
USDCAD,20100726,215000,1.0316,1.0318,1.0316,1.0316
USDCAD,20100726,215100,1.0315,1.0315,1.0312,1.0312
USDCAD,20100726,215200,1.0313,1.0315,1.0313,1.0314
USDCAD,20100726,215300,1.0314,1.0314,1.0313,1.0314
USDCAD,20100726,215400,1.0314,1.0315,1.0314,1.0315
USDCAD,20100726,215500,1.0316,1.0319,1.0316,1.0319
USDCAD,20100726,215600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100726,215700,1.0320,1.0321,1.0320,1.0321
USDCAD,20100726,215800,1.0320,1.0321,1.0320,1.0320
USDCAD,20100726,215900,1.0319,1.0321,1.0319,1.0319
USDCAD,20100726,220000,1.0320,1.0323,1.0320,1.0321
USDCAD,20100726,220100,1.0320,1.0320,1.0320,1.0320
USDCAD,20100726,220200,1.0320,1.0321,1.0320,1.0321
USDCAD,20100726,220300,1.0321,1.0321,1.0320,1.0320
USDCAD,20100726,220400,1.0321,1.0321,1.0319,1.0319
USDCAD,20100726,220500,1.0318,1.0319,1.0318,1.0319
USDCAD,20100726,220600,1.0319,1.0320,1.0319,1.0320
USDCAD,20100726,220700,1.0320,1.0320,1.0318,1.0319
USDCAD,20100726,220800,1.0319,1.0320,1.0319,1.0320
USDCAD,20100726,220900,1.0320,1.0321,1.0320,1.0321
USDCAD,20100726,221000,1.0321,1.0321,1.0320,1.0320
USDCAD,20100726,221100,1.0321,1.0321,1.0319,1.0319
USDCAD,20100726,221200,1.0319,1.0320,1.0318,1.0320
USDCAD,20100726,221300,1.0320,1.0321,1.0319,1.0320
USDCAD,20100726,221400,1.0319,1.0319,1.0319,1.0319
USDCAD,20100726,221500,1.0319,1.0319,1.0316,1.0316
USDCAD,20100726,221600,1.0317,1.0320,1.0317,1.0320
USDCAD,20100726,221700,1.0321,1.0321,1.0317,1.0318
USDCAD,20100726,221800,1.0318,1.0318,1.0317,1.0317
USDCAD,20100726,221900,1.0317,1.0318,1.0316,1.0316
USDCAD,20100726,222000,1.0317,1.0317,1.0316,1.0316
USDCAD,20100726,222100,1.0317,1.0318,1.0317,1.0317
USDCAD,20100726,222200,1.0318,1.0318,1.0317,1.0318
USDCAD,20100726,222300,1.0318,1.0318,1.0316,1.0316
USDCAD,20100726,222400,1.0317,1.0318,1.0317,1.0318
USDCAD,20100726,222500,1.0318,1.0319,1.0318,1.0318
USDCAD,20100726,222600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100726,222700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100726,222800,1.0319,1.0319,1.0316,1.0316
USDCAD,20100726,222900,1.0315,1.0316,1.0315,1.0315
USDCAD,20100726,223000,1.0315,1.0316,1.0315,1.0315
USDCAD,20100726,223100,1.0315,1.0315,1.0315,1.0315
USDCAD,20100726,223200,1.0316,1.0319,1.0316,1.0318
USDCAD,20100726,223300,1.0317,1.0319,1.0316,1.0316
USDCAD,20100726,223400,1.0316,1.0316,1.0315,1.0315
USDCAD,20100726,223500,1.0315,1.0315,1.0315,1.0315
USDCAD,20100726,223600,1.0315,1.0317,1.0315,1.0316
USDCAD,20100726,223700,1.0316,1.0316,1.0315,1.0316
USDCAD,20100726,223800,1.0316,1.0318,1.0316,1.0318
USDCAD,20100726,223900,1.0318,1.0318,1.0317,1.0317
USDCAD,20100726,224000,1.0317,1.0317,1.0317,1.0317
USDCAD,20100726,224100,1.0317,1.0318,1.0317,1.0318
USDCAD,20100726,224200,1.0318,1.0320,1.0318,1.0320
USDCAD,20100726,224300,1.0319,1.0319,1.0318,1.0319
USDCAD,20100726,224400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100726,224500,1.0318,1.0320,1.0317,1.0320
USDCAD,20100726,224600,1.0320,1.0322,1.0320,1.0321
USDCAD,20100726,224700,1.0321,1.0321,1.0319,1.0319
USDCAD,20100726,224800,1.0318,1.0320,1.0318,1.0320
USDCAD,20100726,224900,1.0320,1.0320,1.0319,1.0319
USDCAD,20100726,225000,1.0319,1.0319,1.0317,1.0318
USDCAD,20100726,225100,1.0318,1.0318,1.0317,1.0318
USDCAD,20100726,225200,1.0318,1.0318,1.0317,1.0317
USDCAD,20100726,225300,1.0315,1.0317,1.0315,1.0317
USDCAD,20100726,225400,1.0316,1.0318,1.0316,1.0318
USDCAD,20100726,225500,1.0318,1.0318,1.0316,1.0316
USDCAD,20100726,225600,1.0317,1.0319,1.0317,1.0319
USDCAD,20100726,225700,1.0318,1.0320,1.0318,1.0320
USDCAD,20100726,225800,1.0322,1.0322,1.0322,1.0322
USDCAD,20100726,225900,1.0322,1.0324,1.0321,1.0321
USDCAD,20100726,230000,1.0320,1.0320,1.0319,1.0320
USDCAD,20100726,230100,1.0319,1.0320,1.0318,1.0319
USDCAD,20100726,230200,1.0319,1.0320,1.0319,1.0319
USDCAD,20100726,230300,1.0321,1.0321,1.0319,1.0321
USDCAD,20100726,230400,1.0321,1.0321,1.0317,1.0318
USDCAD,20100726,230500,1.0318,1.0318,1.0316,1.0316
USDCAD,20100726,230600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100726,230700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100726,230800,1.0316,1.0317,1.0316,1.0316
USDCAD,20100726,230900,1.0315,1.0316,1.0315,1.0315
USDCAD,20100726,231000,1.0315,1.0315,1.0315,1.0315
USDCAD,20100726,231100,1.0315,1.0315,1.0315,1.0315
USDCAD,20100726,231200,1.0314,1.0315,1.0314,1.0315
USDCAD,20100726,231300,1.0315,1.0315,1.0315,1.0315
USDCAD,20100726,231400,1.0315,1.0315,1.0315,1.0315
USDCAD,20100726,231500,1.0315,1.0316,1.0315,1.0316
USDCAD,20100726,231600,1.0315,1.0316,1.0315,1.0316
USDCAD,20100726,231700,1.0316,1.0316,1.0315,1.0315
USDCAD,20100726,231800,1.0315,1.0315,1.0315,1.0315
USDCAD,20100726,231900,1.0316,1.0317,1.0316,1.0316
USDCAD,20100726,232000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100726,232100,1.0316,1.0317,1.0316,1.0317
USDCAD,20100726,232200,1.0316,1.0316,1.0314,1.0314
USDCAD,20100726,232300,1.0315,1.0317,1.0315,1.0317
USDCAD,20100726,232400,1.0317,1.0317,1.0317,1.0317
USDCAD,20100726,232500,1.0316,1.0318,1.0316,1.0317
USDCAD,20100726,232600,1.0316,1.0317,1.0315,1.0315
USDCAD,20100726,232700,1.0315,1.0315,1.0314,1.0314
USDCAD,20100726,232800,1.0313,1.0313,1.0313,1.0313
USDCAD,20100726,232900,1.0314,1.0314,1.0313,1.0313
USDCAD,20100726,233000,1.0313,1.0313,1.0313,1.0313
USDCAD,20100726,233100,1.0313,1.0313,1.0313,1.0313
USDCAD,20100726,233200,1.0313,1.0313,1.0313,1.0313
USDCAD,20100726,233300,1.0313,1.0313,1.0313,1.0313
USDCAD,20100726,233400,1.0313,1.0315,1.0313,1.0315
USDCAD,20100726,233500,1.0315,1.0315,1.0315,1.0315
USDCAD,20100726,233600,1.0316,1.0317,1.0316,1.0316
USDCAD,20100726,233700,1.0317,1.0318,1.0316,1.0318
USDCAD,20100726,233800,1.0317,1.0318,1.0317,1.0317
USDCAD,20100726,233900,1.0316,1.0318,1.0316,1.0318
USDCAD,20100726,234000,1.0317,1.0318,1.0317,1.0317
USDCAD,20100726,234100,1.0317,1.0317,1.0317,1.0317
USDCAD,20100726,234200,1.0317,1.0317,1.0317,1.0317
USDCAD,20100726,234300,1.0317,1.0317,1.0317,1.0317
USDCAD,20100726,234400,1.0317,1.0317,1.0317,1.0317
USDCAD,20100726,234500,1.0317,1.0317,1.0317,1.0317
USDCAD,20100726,234600,1.0317,1.0317,1.0317,1.0317
USDCAD,20100726,234700,1.0317,1.0317,1.0316,1.0316
USDCAD,20100726,234800,1.0315,1.0320,1.0315,1.0319
USDCAD,20100726,234900,1.0321,1.0321,1.0318,1.0319
USDCAD,20100726,235000,1.0318,1.0318,1.0317,1.0317
USDCAD,20100726,235100,1.0317,1.0317,1.0316,1.0317
USDCAD,20100726,235200,1.0317,1.0317,1.0316,1.0316
USDCAD,20100726,235300,1.0317,1.0317,1.0317,1.0317
USDCAD,20100726,235400,1.0317,1.0317,1.0317,1.0317
USDCAD,20100726,235500,1.0317,1.0317,1.0316,1.0316
USDCAD,20100726,235600,1.0317,1.0319,1.0317,1.0317
USDCAD,20100726,235700,1.0317,1.0317,1.0317,1.0317
USDCAD,20100726,235800,1.0317,1.0317,1.0316,1.0316
USDCAD,20100726,235900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100727,000000,1.0317,1.0318,1.0317,1.0318
EURCAD,20100726,000100,1.3389,1.3389,1.3378,1.3378
EURCAD,20100726,000200,1.3377,1.3377,1.3376,1.3376
EURCAD,20100726,000300,1.3377,1.3377,1.3376,1.3376
EURCAD,20100726,000400,1.3377,1.3378,1.3376,1.3378
EURCAD,20100726,000500,1.3379,1.3380,1.3379,1.3380
EURCAD,20100726,000600,1.3379,1.3380,1.3379,1.3379
EURCAD,20100726,000700,1.3379,1.3380,1.3379,1.3380
EURCAD,20100726,000800,1.3379,1.3379,1.3378,1.3378
EURCAD,20100726,000900,1.3379,1.3379,1.3376,1.3377
EURCAD,20100726,001000,1.3376,1.3377,1.3376,1.3377
EURCAD,20100726,001100,1.3377,1.3377,1.3377,1.3377
EURCAD,20100726,001200,1.3376,1.3376,1.3375,1.3375
EURCAD,20100726,001300,1.3375,1.3375,1.3374,1.3374
EURCAD,20100726,001400,1.3374,1.3374,1.3370,1.3370
EURCAD,20100726,001500,1.3370,1.3370,1.3370,1.3370
EURCAD,20100726,001600,1.3369,1.3375,1.3369,1.3375
EURCAD,20100726,001700,1.3376,1.3377,1.3375,1.3377
EURCAD,20100726,001800,1.3376,1.3376,1.3370,1.3371
EURCAD,20100726,001900,1.3372,1.3376,1.3371,1.3375
EURCAD,20100726,002000,1.3374,1.3374,1.3370,1.3372
EURCAD,20100726,002100,1.3371,1.3374,1.3370,1.3372
EURCAD,20100726,002200,1.3371,1.3371,1.3368,1.3368
EURCAD,20100726,002300,1.3367,1.3369,1.3367,1.3369
EURCAD,20100726,002400,1.3370,1.3373,1.3369,1.3372
EURCAD,20100726,002500,1.3373,1.3373,1.3371,1.3371
EURCAD,20100726,002600,1.3370,1.3371,1.3370,1.3371
EURCAD,20100726,002700,1.3372,1.3372,1.3372,1.3372
EURCAD,20100726,002800,1.3371,1.3374,1.3370,1.3374
EURCAD,20100726,002900,1.3373,1.3375,1.3373,1.3375
EURCAD,20100726,003000,1.3376,1.3376,1.3372,1.3372
EURCAD,20100726,003100,1.3371,1.3372,1.3371,1.3372
EURCAD,20100726,003200,1.3371,1.3372,1.3371,1.3372
EURCAD,20100726,003300,1.3372,1.3372,1.3370,1.3371
EURCAD,20100726,003400,1.3372,1.3373,1.3371,1.3373
EURCAD,20100726,003500,1.3374,1.3374,1.3373,1.3373
EURCAD,20100726,003600,1.3372,1.3374,1.3372,1.3374
EURCAD,20100726,003700,1.3373,1.3373,1.3372,1.3372
EURCAD,20100726,003800,1.3373,1.3373,1.3372,1.3372
EURCAD,20100726,003900,1.3373,1.3373,1.3370,1.3370
EURCAD,20100726,004000,1.3369,1.3369,1.3369,1.3369
EURCAD,20100726,004100,1.3369,1.3369,1.3369,1.3369
EURCAD,20100726,004200,1.3370,1.3371,1.3370,1.3370
EURCAD,20100726,004300,1.3369,1.3370,1.3369,1.3369
EURCAD,20100726,004400,1.3370,1.3376,1.3370,1.3375
EURCAD,20100726,004500,1.3376,1.3377,1.3375,1.3377
EURCAD,20100726,004600,1.3376,1.3376,1.3374,1.3374
EURCAD,20100726,004700,1.3373,1.3373,1.3371,1.3371
EURCAD,20100726,004800,1.3370,1.3370,1.3369,1.3369
EURCAD,20100726,004900,1.3368,1.3368,1.3368,1.3368
EURCAD,20100726,005000,1.3368,1.3368,1.3368,1.3368
EURCAD,20100726,005100,1.3368,1.3368,1.3368,1.3368
EURCAD,20100726,005200,1.3367,1.3368,1.3367,1.3368
EURCAD,20100726,005300,1.3367,1.3368,1.3367,1.3368
EURCAD,20100726,005400,1.3367,1.3367,1.3365,1.3365
EURCAD,20100726,005500,1.3364,1.3364,1.3364,1.3364
EURCAD,20100726,005600,1.3365,1.3366,1.3365,1.3366
EURCAD,20100726,005700,1.3366,1.3366,1.3366,1.3366
EURCAD,20100726,005800,1.3367,1.3367,1.3367,1.3367
EURCAD,20100726,005900,1.3366,1.3367,1.3366,1.3366
EURCAD,20100726,010000,1.3366,1.3366,1.3366,1.3366
EURCAD,20100726,010100,1.3367,1.3368,1.3367,1.3368
EURCAD,20100726,010200,1.3367,1.3367,1.3367,1.3367
EURCAD,20100726,010300,1.3367,1.3367,1.3366,1.3367
EURCAD,20100726,010400,1.3366,1.3367,1.3366,1.3366
EURCAD,20100726,010500,1.3365,1.3365,1.3365,1.3365
EURCAD,20100726,010600,1.3366,1.3368,1.3365,1.3368
EURCAD,20100726,010700,1.3367,1.3367,1.3367,1.3367
EURCAD,20100726,010800,1.3368,1.3371,1.3368,1.3371
EURCAD,20100726,010900,1.3371,1.3371,1.3370,1.3370
EURCAD,20100726,011000,1.3370,1.3370,1.3370,1.3370
EURCAD,20100726,011100,1.3371,1.3371,1.3370,1.3370
EURCAD,20100726,011200,1.3370,1.3371,1.3370,1.3371
EURCAD,20100726,011300,1.3371,1.3371,1.3371,1.3371
EURCAD,20100726,011400,1.3371,1.3371,1.3371,1.3371
EURCAD,20100726,011500,1.3371,1.3371,1.3370,1.3370
EURCAD,20100726,011600,1.3369,1.3370,1.3369,1.3370
EURCAD,20100726,011700,1.3370,1.3370,1.3370,1.3370
EURCAD,20100726,011800,1.3369,1.3374,1.3369,1.3374
EURCAD,20100726,011900,1.3373,1.3373,1.3372,1.3372
EURCAD,20100726,012000,1.3371,1.3371,1.3371,1.3371
EURCAD,20100726,012100,1.3372,1.3372,1.3371,1.3371
EURCAD,20100726,012200,1.3372,1.3372,1.3372,1.3372
EURCAD,20100726,012300,1.3372,1.3374,1.3371,1.3373
EURCAD,20100726,012400,1.3374,1.3374,1.3371,1.3372
EURCAD,20100726,012500,1.3373,1.3373,1.3372,1.3373
EURCAD,20100726,012600,1.3374,1.3374,1.3374,1.3374
EURCAD,20100726,012700,1.3374,1.3374,1.3373,1.3374
EURCAD,20100726,012800,1.3374,1.3374,1.3372,1.3372
EURCAD,20100726,012900,1.3373,1.3375,1.3372,1.3375
EURCAD,20100726,013000,1.3374,1.3379,1.3374,1.3378
EURCAD,20100726,013100,1.3379,1.3379,1.3373,1.3373
EURCAD,20100726,013200,1.3372,1.3376,1.3370,1.3376
EURCAD,20100726,013300,1.3377,1.3380,1.3376,1.3380
EURCAD,20100726,013400,1.3381,1.3385,1.3380,1.3385
EURCAD,20100726,013500,1.3387,1.3388,1.3383,1.3383
EURCAD,20100726,013600,1.3382,1.3382,1.3380,1.3380
EURCAD,20100726,013700,1.3381,1.3381,1.3381,1.3381
EURCAD,20100726,013800,1.3381,1.3381,1.3379,1.3381
EURCAD,20100726,013900,1.3381,1.3381,1.3380,1.3381
EURCAD,20100726,014000,1.3380,1.3381,1.3380,1.3381
EURCAD,20100726,014100,1.3382,1.3382,1.3382,1.3382
EURCAD,20100726,014200,1.3383,1.3385,1.3383,1.3385
EURCAD,20100726,014300,1.3386,1.3389,1.3386,1.3387
EURCAD,20100726,014400,1.3386,1.3388,1.3385,1.3388
EURCAD,20100726,014500,1.3387,1.3387,1.3386,1.3387
EURCAD,20100726,014600,1.3388,1.3389,1.3387,1.3387
EURCAD,20100726,014700,1.3386,1.3386,1.3384,1.3386
EURCAD,20100726,014800,1.3386,1.3386,1.3386,1.3386
EURCAD,20100726,014900,1.3387,1.3388,1.3387,1.3388
EURCAD,20100726,015000,1.3387,1.3388,1.3387,1.3387
EURCAD,20100726,015100,1.3387,1.3387,1.3387,1.3387
EURCAD,20100726,015200,1.3387,1.3387,1.3387,1.3387
EURCAD,20100726,015300,1.3388,1.3388,1.3387,1.3387
EURCAD,20100726,015400,1.3388,1.3388,1.3387,1.3387
EURCAD,20100726,015500,1.3386,1.3387,1.3386,1.3387
EURCAD,20100726,015600,1.3388,1.3389,1.3387,1.3389
EURCAD,20100726,015700,1.3390,1.3392,1.3390,1.3391
EURCAD,20100726,015800,1.3390,1.3391,1.3390,1.3391
EURCAD,20100726,015900,1.3392,1.3395,1.3391,1.3394
EURCAD,20100726,020000,1.3395,1.3400,1.3395,1.3397
EURCAD,20100726,020100,1.3398,1.3400,1.3398,1.3398
EURCAD,20100726,020200,1.3399,1.3401,1.3398,1.3400
EURCAD,20100726,020300,1.3402,1.3402,1.3399,1.3400
EURCAD,20100726,020400,1.3401,1.3401,1.3400,1.3400
EURCAD,20100726,020500,1.3399,1.3399,1.3391,1.3393
EURCAD,20100726,020600,1.3394,1.3394,1.3393,1.3394
EURCAD,20100726,020700,1.3395,1.3395,1.3394,1.3394
EURCAD,20100726,020800,1.3395,1.3396,1.3395,1.3396
EURCAD,20100726,020900,1.3395,1.3395,1.3393,1.3393
EURCAD,20100726,021000,1.3392,1.3393,1.3390,1.3390
EURCAD,20100726,021100,1.3391,1.3394,1.3390,1.3393
EURCAD,20100726,021200,1.3392,1.3393,1.3392,1.3393
EURCAD,20100726,021300,1.3392,1.3392,1.3390,1.3390
EURCAD,20100726,021400,1.3391,1.3391,1.3390,1.3391
EURCAD,20100726,021500,1.3392,1.3395,1.3392,1.3395
EURCAD,20100726,021600,1.3396,1.3396,1.3394,1.3394
EURCAD,20100726,021700,1.3395,1.3398,1.3395,1.3397
EURCAD,20100726,021800,1.3398,1.3398,1.3397,1.3397
EURCAD,20100726,021900,1.3398,1.3398,1.3397,1.3397
EURCAD,20100726,022000,1.3396,1.3397,1.3396,1.3397
EURCAD,20100726,022100,1.3396,1.3396,1.3394,1.3394
EURCAD,20100726,022200,1.3393,1.3396,1.3393,1.3395
EURCAD,20100726,022300,1.3396,1.3396,1.3395,1.3396
EURCAD,20100726,022400,1.3396,1.3396,1.3395,1.3396
EURCAD,20100726,022500,1.3397,1.3398,1.3397,1.3398
EURCAD,20100726,022600,1.3397,1.3398,1.3397,1.3397
EURCAD,20100726,022700,1.3398,1.3403,1.3398,1.3403
EURCAD,20100726,022800,1.3405,1.3405,1.3403,1.3404
EURCAD,20100726,022900,1.3403,1.3404,1.3403,1.3403
EURCAD,20100726,023000,1.3402,1.3404,1.3402,1.3403
EURCAD,20100726,023100,1.3402,1.3402,1.3401,1.3401
EURCAD,20100726,023200,1.3400,1.3404,1.3400,1.3404
EURCAD,20100726,023300,1.3403,1.3404,1.3402,1.3402
EURCAD,20100726,023400,1.3403,1.3403,1.3402,1.3403
EURCAD,20100726,023500,1.3402,1.3403,1.3402,1.3402
EURCAD,20100726,023600,1.3401,1.3401,1.3399,1.3400
EURCAD,20100726,023700,1.3399,1.3402,1.3399,1.3401
EURCAD,20100726,023800,1.3400,1.3400,1.3399,1.3399
EURCAD,20100726,023900,1.3398,1.3399,1.3397,1.3397
EURCAD,20100726,024000,1.3398,1.3400,1.3398,1.3398
EURCAD,20100726,024100,1.3399,1.3400,1.3396,1.3398
EURCAD,20100726,024200,1.3397,1.3398,1.3390,1.3390
EURCAD,20100726,024300,1.3392,1.3395,1.3392,1.3394
EURCAD,20100726,024400,1.3395,1.3396,1.3395,1.3396
EURCAD,20100726,024500,1.3397,1.3397,1.3394,1.3396
EURCAD,20100726,024600,1.3395,1.3395,1.3394,1.3394
EURCAD,20100726,024700,1.3393,1.3393,1.3392,1.3393
EURCAD,20100726,024800,1.3392,1.3397,1.3392,1.3397
EURCAD,20100726,024900,1.3398,1.3400,1.3398,1.3400
EURCAD,20100726,025000,1.3399,1.3399,1.3398,1.3399
EURCAD,20100726,025100,1.3398,1.3399,1.3397,1.3399
EURCAD,20100726,025200,1.3400,1.3401,1.3398,1.3398
EURCAD,20100726,025300,1.3399,1.3401,1.3399,1.3399
EURCAD,20100726,025400,1.3398,1.3398,1.3397,1.3398
EURCAD,20100726,025500,1.3399,1.3399,1.3397,1.3397
EURCAD,20100726,025600,1.3396,1.3396,1.3393,1.3394
EURCAD,20100726,025700,1.3395,1.3395,1.3393,1.3394
EURCAD,20100726,025800,1.3395,1.3395,1.3394,1.3395
EURCAD,20100726,025900,1.3396,1.3396,1.3392,1.3395
EURCAD,20100726,030000,1.3394,1.3395,1.3394,1.3395
EURCAD,20100726,030100,1.3394,1.3394,1.3392,1.3392
EURCAD,20100726,030200,1.3391,1.3392,1.3391,1.3391
EURCAD,20100726,030300,1.3392,1.3394,1.3391,1.3394
EURCAD,20100726,030400,1.3393,1.3394,1.3392,1.3394
EURCAD,20100726,030500,1.3393,1.3395,1.3393,1.3395
EURCAD,20100726,030600,1.3396,1.3397,1.3396,1.3397
EURCAD,20100726,030700,1.3396,1.3397,1.3396,1.3396
EURCAD,20100726,030800,1.3395,1.3395,1.3393,1.3394
EURCAD,20100726,030900,1.3395,1.3395,1.3393,1.3394
EURCAD,20100726,031000,1.3395,1.3396,1.3394,1.3394
EURCAD,20100726,031100,1.3393,1.3395,1.3393,1.3395
EURCAD,20100726,031200,1.3394,1.3395,1.3394,1.3395
EURCAD,20100726,031300,1.3394,1.3398,1.3394,1.3398
EURCAD,20100726,031400,1.3400,1.3401,1.3400,1.3401
EURCAD,20100726,031500,1.3401,1.3403,1.3400,1.3403
EURCAD,20100726,031600,1.3402,1.3403,1.3401,1.3401
EURCAD,20100726,031700,1.3400,1.3404,1.3400,1.3403
EURCAD,20100726,031800,1.3404,1.3404,1.3400,1.3400
EURCAD,20100726,031900,1.3401,1.3401,1.3399,1.3400
EURCAD,20100726,032000,1.3401,1.3401,1.3399,1.3399
EURCAD,20100726,032100,1.3400,1.3400,1.3399,1.3399
EURCAD,20100726,032200,1.3400,1.3403,1.3400,1.3402
EURCAD,20100726,032300,1.3401,1.3402,1.3399,1.3401
EURCAD,20100726,032400,1.3400,1.3400,1.3399,1.3399
EURCAD,20100726,032500,1.3400,1.3404,1.3400,1.3404
EURCAD,20100726,032600,1.3403,1.3403,1.3400,1.3400
EURCAD,20100726,032700,1.3399,1.3399,1.3397,1.3397
EURCAD,20100726,032800,1.3398,1.3399,1.3398,1.3398
EURCAD,20100726,032900,1.3397,1.3398,1.3397,1.3398
EURCAD,20100726,033000,1.3397,1.3398,1.3397,1.3398
EURCAD,20100726,033100,1.3399,1.3399,1.3395,1.3398
EURCAD,20100726,033200,1.3399,1.3399,1.3397,1.3397
EURCAD,20100726,033300,1.3396,1.3399,1.3396,1.3399
EURCAD,20100726,033400,1.3400,1.3402,1.3399,1.3400
EURCAD,20100726,033500,1.3399,1.3401,1.3399,1.3401
EURCAD,20100726,033600,1.3400,1.3402,1.3400,1.3401
EURCAD,20100726,033700,1.3400,1.3400,1.3398,1.3398
EURCAD,20100726,033800,1.3399,1.3400,1.3399,1.3399
EURCAD,20100726,033900,1.3398,1.3403,1.3398,1.3403
EURCAD,20100726,034000,1.3404,1.3404,1.3401,1.3403
EURCAD,20100726,034100,1.3404,1.3404,1.3400,1.3403
EURCAD,20100726,034200,1.3402,1.3402,1.3399,1.3401
EURCAD,20100726,034300,1.3400,1.3400,1.3397,1.3398
EURCAD,20100726,034400,1.3399,1.3400,1.3398,1.3398
EURCAD,20100726,034500,1.3398,1.3398,1.3398,1.3398
EURCAD,20100726,034600,1.3397,1.3399,1.3397,1.3398
EURCAD,20100726,034700,1.3399,1.3399,1.3397,1.3397
EURCAD,20100726,034800,1.3398,1.3398,1.3396,1.3397
EURCAD,20100726,034900,1.3398,1.3400,1.3397,1.3398
EURCAD,20100726,035000,1.3399,1.3400,1.3399,1.3400
EURCAD,20100726,035100,1.3401,1.3401,1.3399,1.3401
EURCAD,20100726,035200,1.3402,1.3403,1.3400,1.3403
EURCAD,20100726,035300,1.3402,1.3402,1.3401,1.3402
EURCAD,20100726,035400,1.3401,1.3401,1.3400,1.3401
EURCAD,20100726,035500,1.3400,1.3401,1.3400,1.3400
EURCAD,20100726,035600,1.3399,1.3399,1.3396,1.3396
EURCAD,20100726,035700,1.3395,1.3396,1.3395,1.3396
EURCAD,20100726,035800,1.3395,1.3396,1.3395,1.3396
EURCAD,20100726,035900,1.3395,1.3397,1.3395,1.3397
EURCAD,20100726,040000,1.3396,1.3399,1.3396,1.3399
EURCAD,20100726,040100,1.3398,1.3399,1.3398,1.3399
EURCAD,20100726,040200,1.3400,1.3401,1.3399,1.3400
EURCAD,20100726,040300,1.3401,1.3401,1.3400,1.3400
EURCAD,20100726,040400,1.3399,1.3400,1.3399,1.3399
EURCAD,20100726,040500,1.3400,1.3401,1.3399,1.3401
EURCAD,20100726,040600,1.3402,1.3406,1.3402,1.3405
EURCAD,20100726,040700,1.3406,1.3406,1.3405,1.3405
EURCAD,20100726,040800,1.3404,1.3407,1.3404,1.3407
EURCAD,20100726,040900,1.3406,1.3406,1.3404,1.3404
EURCAD,20100726,041000,1.3403,1.3405,1.3403,1.3404
EURCAD,20100726,041100,1.3403,1.3406,1.3403,1.3405
EURCAD,20100726,041200,1.3404,1.3404,1.3401,1.3402
EURCAD,20100726,041300,1.3401,1.3403,1.3401,1.3403
EURCAD,20100726,041400,1.3402,1.3404,1.3401,1.3404
EURCAD,20100726,041500,1.3405,1.3405,1.3403,1.3403
EURCAD,20100726,041600,1.3404,1.3405,1.3404,1.3405
EURCAD,20100726,041700,1.3404,1.3406,1.3404,1.3406
EURCAD,20100726,041800,1.3405,1.3406,1.3405,1.3405
EURCAD,20100726,041900,1.3406,1.3406,1.3403,1.3403
EURCAD,20100726,042000,1.3404,1.3404,1.3403,1.3404
EURCAD,20100726,042100,1.3403,1.3405,1.3403,1.3404
EURCAD,20100726,042200,1.3403,1.3405,1.3403,1.3404
EURCAD,20100726,042300,1.3403,1.3403,1.3402,1.3402
EURCAD,20100726,042400,1.3401,1.3401,1.3399,1.3400
EURCAD,20100726,042500,1.3399,1.3399,1.3396,1.3396
EURCAD,20100726,042600,1.3397,1.3398,1.3396,1.3396
EURCAD,20100726,042700,1.3395,1.3395,1.3393,1.3394
EURCAD,20100726,042800,1.3393,1.3395,1.3393,1.3395
EURCAD,20100726,042900,1.3394,1.3394,1.3393,1.3394
EURCAD,20100726,043000,1.3395,1.3396,1.3395,1.3396
EURCAD,20100726,043100,1.3395,1.3395,1.3393,1.3393
EURCAD,20100726,043200,1.3394,1.3395,1.3394,1.3395
EURCAD,20100726,043300,1.3394,1.3395,1.3394,1.3395
EURCAD,20100726,043400,1.3394,1.3396,1.3394,1.3396
EURCAD,20100726,043500,1.3395,1.3396,1.3394,1.3395
EURCAD,20100726,043600,1.3394,1.3396,1.3394,1.3395
EURCAD,20100726,043700,1.3394,1.3394,1.3392,1.3393
EURCAD,20100726,043800,1.3392,1.3394,1.3392,1.3394
EURCAD,20100726,043900,1.3393,1.3395,1.3393,1.3394
EURCAD,20100726,044000,1.3393,1.3394,1.3393,1.3393
EURCAD,20100726,044100,1.3394,1.3395,1.3393,1.3393
EURCAD,20100726,044200,1.3392,1.3393,1.3392,1.3392
EURCAD,20100726,044300,1.3393,1.3394,1.3393,1.3393
EURCAD,20100726,044400,1.3394,1.3394,1.3393,1.3394
EURCAD,20100726,044500,1.3395,1.3395,1.3393,1.3393
EURCAD,20100726,044600,1.3392,1.3393,1.3392,1.3393
EURCAD,20100726,044700,1.3394,1.3395,1.3393,1.3393
EURCAD,20100726,044800,1.3394,1.3394,1.3390,1.3390
EURCAD,20100726,044900,1.3389,1.3390,1.3388,1.3389
EURCAD,20100726,045000,1.3390,1.3390,1.3387,1.3388
EURCAD,20100726,045100,1.3387,1.3390,1.3386,1.3390
EURCAD,20100726,045200,1.3391,1.3391,1.3389,1.3391
EURCAD,20100726,045300,1.3390,1.3390,1.3386,1.3388
EURCAD,20100726,045400,1.3389,1.3389,1.3386,1.3388
EURCAD,20100726,045500,1.3387,1.3389,1.3387,1.3389
EURCAD,20100726,045600,1.3390,1.3390,1.3388,1.3390
EURCAD,20100726,045700,1.3391,1.3393,1.3391,1.3393
EURCAD,20100726,045800,1.3392,1.3392,1.3392,1.3392
EURCAD,20100726,045900,1.3391,1.3392,1.3391,1.3391
EURCAD,20100726,050000,1.3392,1.3393,1.3391,1.3392
EURCAD,20100726,050100,1.3393,1.3393,1.3390,1.3390
EURCAD,20100726,050200,1.3391,1.3392,1.3391,1.3391
EURCAD,20100726,050300,1.3390,1.3391,1.3390,1.3390
EURCAD,20100726,050400,1.3391,1.3391,1.3389,1.3389
EURCAD,20100726,050500,1.3388,1.3389,1.3388,1.3389
EURCAD,20100726,050600,1.3390,1.3391,1.3390,1.3391
EURCAD,20100726,050700,1.3392,1.3392,1.3391,1.3391
EURCAD,20100726,050800,1.3392,1.3393,1.3392,1.3393
EURCAD,20100726,050900,1.3392,1.3393,1.3392,1.3392
EURCAD,20100726,051000,1.3393,1.3393,1.3392,1.3392
EURCAD,20100726,051100,1.3393,1.3393,1.3392,1.3392
EURCAD,20100726,051200,1.3391,1.3391,1.3391,1.3391
EURCAD,20100726,051300,1.3391,1.3391,1.3390,1.3390
EURCAD,20100726,051400,1.3391,1.3391,1.3391,1.3391
EURCAD,20100726,051500,1.3392,1.3392,1.3390,1.3392
EURCAD,20100726,051600,1.3391,1.3391,1.3390,1.3390
EURCAD,20100726,051700,1.3391,1.3392,1.3391,1.3392
EURCAD,20100726,051800,1.3392,1.3392,1.3392,1.3392
EURCAD,20100726,051900,1.3391,1.3392,1.3391,1.3392
EURCAD,20100726,052000,1.3393,1.3393,1.3390,1.3391
EURCAD,20100726,052100,1.3390,1.3391,1.3389,1.3390
EURCAD,20100726,052200,1.3389,1.3389,1.3388,1.3389
EURCAD,20100726,052300,1.3388,1.3388,1.3386,1.3387
EURCAD,20100726,052400,1.3388,1.3389,1.3388,1.3388
EURCAD,20100726,052500,1.3389,1.3390,1.3388,1.3389
EURCAD,20100726,052600,1.3390,1.3391,1.3390,1.3391
EURCAD,20100726,052700,1.3392,1.3394,1.3392,1.3394
EURCAD,20100726,052800,1.3395,1.3395,1.3392,1.3393
EURCAD,20100726,052900,1.3394,1.3395,1.3393,1.3395
EURCAD,20100726,053000,1.3394,1.3394,1.3392,1.3393
EURCAD,20100726,053100,1.3394,1.3395,1.3393,1.3394
EURCAD,20100726,053200,1.3395,1.3396,1.3395,1.3396
EURCAD,20100726,053300,1.3395,1.3396,1.3395,1.3395
EURCAD,20100726,053400,1.3394,1.3394,1.3392,1.3392
EURCAD,20100726,053500,1.3391,1.3393,1.3391,1.3393
EURCAD,20100726,053600,1.3394,1.3394,1.3392,1.3393
EURCAD,20100726,053700,1.3392,1.3394,1.3392,1.3394
EURCAD,20100726,053800,1.3395,1.3397,1.3395,1.3397
EURCAD,20100726,053900,1.3398,1.3398,1.3394,1.3394
EURCAD,20100726,054000,1.3395,1.3395,1.3395,1.3395
EURCAD,20100726,054100,1.3396,1.3396,1.3394,1.3394
EURCAD,20100726,054200,1.3395,1.3395,1.3394,1.3395
EURCAD,20100726,054300,1.3395,1.3395,1.3394,1.3394
EURCAD,20100726,054400,1.3395,1.3395,1.3394,1.3394
EURCAD,20100726,054500,1.3394,1.3395,1.3393,1.3395
EURCAD,20100726,054600,1.3396,1.3398,1.3395,1.3398
EURCAD,20100726,054700,1.3399,1.3400,1.3399,1.3400
EURCAD,20100726,054800,1.3399,1.3400,1.3398,1.3400
EURCAD,20100726,054900,1.3401,1.3402,1.3399,1.3399
EURCAD,20100726,055000,1.3400,1.3401,1.3398,1.3398
EURCAD,20100726,055100,1.3399,1.3401,1.3397,1.3401
EURCAD,20100726,055200,1.3402,1.3402,1.3399,1.3399
EURCAD,20100726,055300,1.3398,1.3398,1.3396,1.3397
EURCAD,20100726,055400,1.3396,1.3398,1.3395,1.3396
EURCAD,20100726,055500,1.3397,1.3397,1.3396,1.3397
EURCAD,20100726,055600,1.3396,1.3397,1.3396,1.3396
EURCAD,20100726,055700,1.3397,1.3398,1.3396,1.3398
EURCAD,20100726,055800,1.3397,1.3397,1.3395,1.3395
EURCAD,20100726,055900,1.3394,1.3397,1.3394,1.3396
EURCAD,20100726,060000,1.3395,1.3397,1.3395,1.3396
EURCAD,20100726,060100,1.3395,1.3396,1.3395,1.3395
EURCAD,20100726,060200,1.3396,1.3398,1.3396,1.3398
EURCAD,20100726,060300,1.3397,1.3401,1.3397,1.3398
EURCAD,20100726,060400,1.3399,1.3401,1.3398,1.3399
EURCAD,20100726,060500,1.3400,1.3402,1.3399,1.3402
EURCAD,20100726,060600,1.3403,1.3403,1.3401,1.3402
EURCAD,20100726,060700,1.3401,1.3404,1.3401,1.3404
EURCAD,20100726,060800,1.3405,1.3405,1.3401,1.3402
EURCAD,20100726,060900,1.3401,1.3402,1.3401,1.3402
EURCAD,20100726,061000,1.3401,1.3403,1.3401,1.3403
EURCAD,20100726,061100,1.3404,1.3404,1.3402,1.3402
EURCAD,20100726,061200,1.3401,1.3401,1.3401,1.3401
EURCAD,20100726,061300,1.3401,1.3402,1.3401,1.3402
EURCAD,20100726,061400,1.3402,1.3402,1.3402,1.3402
EURCAD,20100726,061500,1.3403,1.3403,1.3403,1.3403
EURCAD,20100726,061600,1.3403,1.3403,1.3402,1.3402
EURCAD,20100726,061700,1.3401,1.3401,1.3401,1.3401
EURCAD,20100726,061800,1.3402,1.3403,1.3401,1.3401
EURCAD,20100726,061900,1.3401,1.3401,1.3401,1.3401
EURCAD,20100726,062000,1.3402,1.3402,1.3401,1.3401
EURCAD,20100726,062100,1.3400,1.3402,1.3400,1.3402
EURCAD,20100726,062200,1.3403,1.3404,1.3402,1.3404
EURCAD,20100726,062300,1.3405,1.3406,1.3405,1.3406
EURCAD,20100726,062400,1.3407,1.3407,1.3405,1.3406
EURCAD,20100726,062500,1.3405,1.3407,1.3405,1.3407
EURCAD,20100726,062600,1.3406,1.3407,1.3405,1.3405
EURCAD,20100726,062700,1.3404,1.3404,1.3403,1.3403
EURCAD,20100726,062800,1.3404,1.3404,1.3403,1.3403
EURCAD,20100726,062900,1.3402,1.3403,1.3401,1.3402
EURCAD,20100726,063000,1.3401,1.3401,1.3400,1.3400
EURCAD,20100726,063100,1.3399,1.3399,1.3398,1.3398
EURCAD,20100726,063200,1.3399,1.3401,1.3399,1.3400
EURCAD,20100726,063300,1.3401,1.3403,1.3401,1.3402
EURCAD,20100726,063400,1.3401,1.3402,1.3400,1.3400
EURCAD,20100726,063500,1.3399,1.3400,1.3399,1.3399
EURCAD,20100726,063600,1.3400,1.3400,1.3399,1.3399
EURCAD,20100726,063700,1.3400,1.3401,1.3399,1.3401
EURCAD,20100726,063800,1.3402,1.3403,1.3402,1.3403
EURCAD,20100726,063900,1.3402,1.3402,1.3400,1.3401
EURCAD,20100726,064000,1.3402,1.3402,1.3402,1.3402
EURCAD,20100726,064100,1.3402,1.3403,1.3402,1.3403
EURCAD,20100726,064200,1.3404,1.3405,1.3399,1.3400
EURCAD,20100726,064300,1.3400,1.3400,1.3400,1.3400
EURCAD,20100726,064400,1.3399,1.3399,1.3397,1.3397
EURCAD,20100726,064500,1.3398,1.3398,1.3395,1.3395
EURCAD,20100726,064600,1.3394,1.3396,1.3394,1.3395
EURCAD,20100726,064700,1.3394,1.3396,1.3394,1.3396
EURCAD,20100726,064800,1.3397,1.3401,1.3397,1.3400
EURCAD,20100726,064900,1.3399,1.3399,1.3398,1.3398
EURCAD,20100726,065000,1.3397,1.3398,1.3397,1.3398
EURCAD,20100726,065100,1.3397,1.3397,1.3396,1.3396
EURCAD,20100726,065200,1.3397,1.3397,1.3396,1.3396
EURCAD,20100726,065300,1.3397,1.3397,1.3396,1.3396
EURCAD,20100726,065400,1.3396,1.3396,1.3394,1.3394
EURCAD,20100726,065500,1.3395,1.3396,1.3395,1.3396
EURCAD,20100726,065600,1.3395,1.3397,1.3394,1.3397
EURCAD,20100726,065700,1.3396,1.3398,1.3396,1.3398
EURCAD,20100726,065800,1.3397,1.3398,1.3397,1.3397
EURCAD,20100726,065900,1.3397,1.3398,1.3397,1.3398
EURCAD,20100726,070000,1.3398,1.3399,1.3398,1.3399
EURCAD,20100726,070100,1.3400,1.3400,1.3399,1.3399
EURCAD,20100726,070200,1.3398,1.3399,1.3398,1.3398
EURCAD,20100726,070300,1.3399,1.3399,1.3398,1.3398
EURCAD,20100726,070400,1.3397,1.3397,1.3394,1.3396
EURCAD,20100726,070500,1.3397,1.3399,1.3397,1.3398
EURCAD,20100726,070600,1.3397,1.3397,1.3396,1.3396
EURCAD,20100726,070700,1.3395,1.3396,1.3395,1.3396
EURCAD,20100726,070800,1.3396,1.3397,1.3395,1.3396
EURCAD,20100726,070900,1.3397,1.3397,1.3395,1.3396
EURCAD,20100726,071000,1.3396,1.3396,1.3396,1.3396
EURCAD,20100726,071100,1.3397,1.3399,1.3397,1.3399
EURCAD,20100726,071200,1.3398,1.3398,1.3398,1.3398
EURCAD,20100726,071300,1.3398,1.3399,1.3398,1.3399
EURCAD,20100726,071400,1.3398,1.3400,1.3398,1.3400
EURCAD,20100726,071500,1.3400,1.3400,1.3399,1.3399
EURCAD,20100726,071600,1.3398,1.3399,1.3397,1.3398
EURCAD,20100726,071700,1.3399,1.3399,1.3394,1.3394
EURCAD,20100726,071800,1.3395,1.3395,1.3393,1.3395
EURCAD,20100726,071900,1.3394,1.3395,1.3394,1.3395
EURCAD,20100726,072000,1.3394,1.3395,1.3394,1.3395
EURCAD,20100726,072100,1.3395,1.3396,1.3395,1.3396
EURCAD,20100726,072200,1.3395,1.3396,1.3395,1.3396
EURCAD,20100726,072300,1.3395,1.3395,1.3395,1.3395
EURCAD,20100726,072400,1.3395,1.3395,1.3395,1.3395
EURCAD,20100726,072500,1.3396,1.3396,1.3394,1.3394
EURCAD,20100726,072600,1.3395,1.3396,1.3395,1.3396
EURCAD,20100726,072700,1.3396,1.3398,1.3396,1.3398
EURCAD,20100726,072800,1.3397,1.3397,1.3394,1.3394
EURCAD,20100726,072900,1.3393,1.3393,1.3392,1.3393
EURCAD,20100726,073000,1.3392,1.3393,1.3392,1.3393
EURCAD,20100726,073100,1.3392,1.3393,1.3391,1.3392
EURCAD,20100726,073200,1.3391,1.3392,1.3385,1.3385
EURCAD,20100726,073300,1.3386,1.3390,1.3386,1.3390
EURCAD,20100726,073400,1.3389,1.3390,1.3389,1.3389
EURCAD,20100726,073500,1.3388,1.3389,1.3388,1.3388
EURCAD,20100726,073600,1.3387,1.3388,1.3387,1.3388
EURCAD,20100726,073700,1.3387,1.3388,1.3386,1.3388
EURCAD,20100726,073800,1.3387,1.3388,1.3386,1.3387
EURCAD,20100726,073900,1.3388,1.3388,1.3386,1.3388
EURCAD,20100726,074000,1.3387,1.3392,1.3387,1.3391
EURCAD,20100726,074100,1.3390,1.3390,1.3388,1.3388
EURCAD,20100726,074200,1.3388,1.3388,1.3387,1.3387
EURCAD,20100726,074300,1.3386,1.3387,1.3385,1.3385
EURCAD,20100726,074400,1.3386,1.3386,1.3385,1.3385
EURCAD,20100726,074500,1.3386,1.3387,1.3385,1.3386
EURCAD,20100726,074600,1.3387,1.3389,1.3387,1.3387
EURCAD,20100726,074700,1.3386,1.3386,1.3384,1.3385
EURCAD,20100726,074800,1.3386,1.3387,1.3384,1.3385
EURCAD,20100726,074900,1.3384,1.3384,1.3383,1.3383
EURCAD,20100726,075000,1.3384,1.3385,1.3383,1.3384
EURCAD,20100726,075100,1.3384,1.3385,1.3384,1.3385
EURCAD,20100726,075200,1.3384,1.3385,1.3383,1.3383
EURCAD,20100726,075300,1.3382,1.3384,1.3380,1.3382
EURCAD,20100726,075400,1.3383,1.3384,1.3383,1.3383
EURCAD,20100726,075500,1.3384,1.3386,1.3384,1.3386
EURCAD,20100726,075600,1.3385,1.3385,1.3384,1.3384
EURCAD,20100726,075700,1.3383,1.3383,1.3379,1.3380
EURCAD,20100726,075800,1.3381,1.3381,1.3376,1.3376
EURCAD,20100726,075900,1.3375,1.3377,1.3375,1.3377
EURCAD,20100726,080000,1.3376,1.3379,1.3376,1.3379
EURCAD,20100726,080100,1.3378,1.3382,1.3378,1.3382
EURCAD,20100726,080200,1.3381,1.3383,1.3381,1.3383
EURCAD,20100726,080300,1.3384,1.3387,1.3382,1.3387
EURCAD,20100726,080400,1.3388,1.3390,1.3387,1.3388
EURCAD,20100726,080500,1.3389,1.3390,1.3389,1.3390
EURCAD,20100726,080600,1.3390,1.3391,1.3389,1.3391
EURCAD,20100726,080700,1.3390,1.3390,1.3386,1.3389
EURCAD,20100726,080800,1.3388,1.3391,1.3388,1.3391
EURCAD,20100726,080900,1.3390,1.3391,1.3390,1.3390
EURCAD,20100726,081000,1.3389,1.3390,1.3389,1.3390
EURCAD,20100726,081100,1.3391,1.3394,1.3391,1.3394
EURCAD,20100726,081200,1.3395,1.3397,1.3395,1.3395
EURCAD,20100726,081300,1.3396,1.3397,1.3395,1.3396
EURCAD,20100726,081400,1.3395,1.3400,1.3395,1.3399
EURCAD,20100726,081500,1.3398,1.3399,1.3396,1.3396
EURCAD,20100726,081600,1.3397,1.3397,1.3395,1.3396
EURCAD,20100726,081700,1.3396,1.3396,1.3394,1.3395
EURCAD,20100726,081800,1.3396,1.3396,1.3395,1.3395
EURCAD,20100726,081900,1.3396,1.3398,1.3395,1.3398
EURCAD,20100726,082000,1.3399,1.3402,1.3399,1.3402
EURCAD,20100726,082100,1.3404,1.3406,1.3402,1.3404
EURCAD,20100726,082200,1.3405,1.3405,1.3401,1.3401
EURCAD,20100726,082300,1.3402,1.3402,1.3398,1.3398
EURCAD,20100726,082400,1.3399,1.3399,1.3397,1.3397
EURCAD,20100726,082500,1.3396,1.3399,1.3396,1.3399
EURCAD,20100726,082600,1.3400,1.3401,1.3397,1.3401
EURCAD,20100726,082700,1.3402,1.3402,1.3399,1.3400
EURCAD,20100726,082800,1.3399,1.3399,1.3396,1.3396
EURCAD,20100726,082900,1.3395,1.3395,1.3391,1.3392
EURCAD,20100726,083000,1.3391,1.3392,1.3391,1.3392
EURCAD,20100726,083100,1.3391,1.3392,1.3391,1.3392
EURCAD,20100726,083200,1.3393,1.3393,1.3391,1.3391
EURCAD,20100726,083300,1.3390,1.3392,1.3390,1.3391
EURCAD,20100726,083400,1.3390,1.3391,1.3388,1.3389
EURCAD,20100726,083500,1.3388,1.3388,1.3386,1.3386
EURCAD,20100726,083600,1.3387,1.3387,1.3386,1.3387
EURCAD,20100726,083700,1.3388,1.3388,1.3386,1.3386
EURCAD,20100726,083800,1.3387,1.3387,1.3385,1.3386
EURCAD,20100726,083900,1.3385,1.3386,1.3383,1.3383
EURCAD,20100726,084000,1.3382,1.3384,1.3380,1.3382
EURCAD,20100726,084100,1.3383,1.3385,1.3382,1.3385
EURCAD,20100726,084200,1.3384,1.3385,1.3384,1.3385
EURCAD,20100726,084300,1.3384,1.3385,1.3384,1.3384
EURCAD,20100726,084400,1.3385,1.3391,1.3385,1.3391
EURCAD,20100726,084500,1.3390,1.3400,1.3390,1.3400
EURCAD,20100726,084600,1.3397,1.3397,1.3392,1.3393
EURCAD,20100726,084700,1.3394,1.3397,1.3393,1.3396
EURCAD,20100726,084800,1.3397,1.3397,1.3391,1.3391
EURCAD,20100726,084900,1.3392,1.3394,1.3392,1.3392
EURCAD,20100726,085000,1.3391,1.3391,1.3389,1.3389
EURCAD,20100726,085100,1.3388,1.3392,1.3388,1.3391
EURCAD,20100726,085200,1.3392,1.3392,1.3388,1.3390
EURCAD,20100726,085300,1.3388,1.3388,1.3386,1.3386
EURCAD,20100726,085400,1.3387,1.3387,1.3385,1.3385
EURCAD,20100726,085500,1.3384,1.3388,1.3384,1.3388
EURCAD,20100726,085600,1.3387,1.3388,1.3387,1.3388
EURCAD,20100726,085700,1.3389,1.3391,1.3389,1.3391
EURCAD,20100726,085800,1.3392,1.3397,1.3392,1.3397
EURCAD,20100726,085900,1.3396,1.3397,1.3396,1.3397
EURCAD,20100726,090000,1.3398,1.3398,1.3396,1.3398
EURCAD,20100726,090100,1.3397,1.3397,1.3393,1.3394
EURCAD,20100726,090200,1.3395,1.3396,1.3394,1.3396
EURCAD,20100726,090300,1.3394,1.3395,1.3393,1.3395
EURCAD,20100726,090400,1.3394,1.3395,1.3393,1.3393
EURCAD,20100726,090500,1.3392,1.3392,1.3389,1.3391
EURCAD,20100726,090600,1.3392,1.3392,1.3390,1.3391
EURCAD,20100726,090700,1.3392,1.3393,1.3383,1.3385
EURCAD,20100726,090800,1.3386,1.3387,1.3385,1.3385
EURCAD,20100726,090900,1.3386,1.3386,1.3384,1.3385
EURCAD,20100726,091000,1.3384,1.3384,1.3383,1.3383
EURCAD,20100726,091100,1.3382,1.3382,1.3380,1.3380
EURCAD,20100726,091200,1.3381,1.3384,1.3380,1.3384
EURCAD,20100726,091300,1.3383,1.3385,1.3383,1.3385
EURCAD,20100726,091400,1.3384,1.3390,1.3384,1.3390
EURCAD,20100726,091500,1.3391,1.3394,1.3391,1.3393
EURCAD,20100726,091600,1.3392,1.3393,1.3387,1.3387
EURCAD,20100726,091700,1.3386,1.3386,1.3385,1.3385
EURCAD,20100726,091800,1.3384,1.3386,1.3383,1.3386
EURCAD,20100726,091900,1.3385,1.3388,1.3385,1.3388
EURCAD,20100726,092000,1.3387,1.3389,1.3387,1.3387
EURCAD,20100726,092100,1.3386,1.3388,1.3386,1.3388
EURCAD,20100726,092200,1.3389,1.3390,1.3387,1.3387
EURCAD,20100726,092300,1.3388,1.3389,1.3385,1.3385
EURCAD,20100726,092400,1.3386,1.3387,1.3385,1.3386
EURCAD,20100726,092500,1.3387,1.3388,1.3387,1.3388
EURCAD,20100726,092600,1.3388,1.3388,1.3386,1.3386
EURCAD,20100726,092700,1.3387,1.3390,1.3387,1.3389
EURCAD,20100726,092800,1.3390,1.3390,1.3387,1.3387
EURCAD,20100726,092900,1.3386,1.3389,1.3386,1.3387
EURCAD,20100726,093000,1.3388,1.3390,1.3388,1.3390
EURCAD,20100726,093100,1.3389,1.3390,1.3388,1.3388
EURCAD,20100726,093200,1.3389,1.3389,1.3388,1.3389
EURCAD,20100726,093300,1.3388,1.3389,1.3387,1.3387
EURCAD,20100726,093400,1.3388,1.3388,1.3386,1.3387
EURCAD,20100726,093500,1.3388,1.3388,1.3384,1.3385
EURCAD,20100726,093600,1.3384,1.3388,1.3384,1.3388
EURCAD,20100726,093700,1.3389,1.3390,1.3389,1.3389
EURCAD,20100726,093800,1.3390,1.3390,1.3386,1.3386
EURCAD,20100726,093900,1.3386,1.3386,1.3381,1.3382
EURCAD,20100726,094000,1.3381,1.3382,1.3380,1.3380
EURCAD,20100726,094100,1.3381,1.3382,1.3380,1.3381
EURCAD,20100726,094200,1.3382,1.3387,1.3382,1.3387
EURCAD,20100726,094300,1.3386,1.3389,1.3384,1.3384
EURCAD,20100726,094400,1.3383,1.3384,1.3379,1.3380
EURCAD,20100726,094500,1.3379,1.3379,1.3377,1.3378
EURCAD,20100726,094600,1.3377,1.3379,1.3377,1.3379
EURCAD,20100726,094700,1.3380,1.3382,1.3380,1.3381
EURCAD,20100726,094800,1.3380,1.3382,1.3380,1.3382
EURCAD,20100726,094900,1.3383,1.3386,1.3383,1.3383
EURCAD,20100726,095000,1.3382,1.3383,1.3381,1.3383
EURCAD,20100726,095100,1.3384,1.3386,1.3383,1.3384
EURCAD,20100726,095200,1.3383,1.3384,1.3381,1.3381
EURCAD,20100726,095300,1.3382,1.3383,1.3381,1.3382
EURCAD,20100726,095400,1.3381,1.3382,1.3381,1.3381
EURCAD,20100726,095500,1.3382,1.3382,1.3378,1.3378
EURCAD,20100726,095600,1.3377,1.3379,1.3376,1.3376
EURCAD,20100726,095700,1.3377,1.3378,1.3376,1.3378
EURCAD,20100726,095800,1.3379,1.3379,1.3376,1.3376
EURCAD,20100726,095900,1.3375,1.3376,1.3373,1.3374
EURCAD,20100726,100000,1.3373,1.3375,1.3372,1.3375
EURCAD,20100726,100100,1.3374,1.3375,1.3372,1.3373
EURCAD,20100726,100200,1.3372,1.3372,1.3370,1.3371
EURCAD,20100726,100300,1.3372,1.3372,1.3369,1.3372
EURCAD,20100726,100400,1.3373,1.3374,1.3371,1.3372
EURCAD,20100726,100500,1.3371,1.3375,1.3371,1.3374
EURCAD,20100726,100600,1.3375,1.3376,1.3373,1.3374
EURCAD,20100726,100700,1.3373,1.3375,1.3373,1.3375
EURCAD,20100726,100800,1.3376,1.3378,1.3376,1.3378
EURCAD,20100726,100900,1.3379,1.3382,1.3379,1.3382
EURCAD,20100726,101000,1.3381,1.3381,1.3379,1.3379
EURCAD,20100726,101100,1.3378,1.3380,1.3378,1.3379
EURCAD,20100726,101200,1.3378,1.3383,1.3378,1.3382
EURCAD,20100726,101300,1.3383,1.3383,1.3382,1.3383
EURCAD,20100726,101400,1.3384,1.3385,1.3383,1.3383
EURCAD,20100726,101500,1.3382,1.3385,1.3382,1.3385
EURCAD,20100726,101600,1.3385,1.3385,1.3384,1.3384
EURCAD,20100726,101700,1.3383,1.3387,1.3383,1.3387
EURCAD,20100726,101800,1.3386,1.3388,1.3386,1.3388
EURCAD,20100726,101900,1.3387,1.3388,1.3387,1.3388
EURCAD,20100726,102000,1.3387,1.3387,1.3384,1.3386
EURCAD,20100726,102100,1.3385,1.3386,1.3383,1.3383
EURCAD,20100726,102200,1.3384,1.3384,1.3383,1.3383
EURCAD,20100726,102300,1.3382,1.3383,1.3381,1.3383
EURCAD,20100726,102400,1.3382,1.3383,1.3376,1.3376
EURCAD,20100726,102500,1.3375,1.3375,1.3373,1.3375
EURCAD,20100726,102600,1.3374,1.3378,1.3374,1.3377
EURCAD,20100726,102700,1.3378,1.3378,1.3375,1.3377
EURCAD,20100726,102800,1.3378,1.3378,1.3376,1.3377
EURCAD,20100726,102900,1.3378,1.3378,1.3376,1.3376
EURCAD,20100726,103000,1.3375,1.3375,1.3372,1.3374
EURCAD,20100726,103100,1.3375,1.3376,1.3375,1.3375
EURCAD,20100726,103200,1.3377,1.3377,1.3373,1.3373
EURCAD,20100726,103300,1.3372,1.3373,1.3371,1.3371
EURCAD,20100726,103400,1.3370,1.3371,1.3370,1.3370
EURCAD,20100726,103500,1.3371,1.3373,1.3368,1.3370
EURCAD,20100726,103600,1.3371,1.3372,1.3369,1.3369
EURCAD,20100726,103700,1.3370,1.3370,1.3369,1.3370
EURCAD,20100726,103800,1.3369,1.3369,1.3364,1.3364
EURCAD,20100726,103900,1.3365,1.3367,1.3364,1.3367
EURCAD,20100726,104000,1.3368,1.3375,1.3368,1.3374
EURCAD,20100726,104100,1.3375,1.3375,1.3373,1.3374
EURCAD,20100726,104200,1.3373,1.3373,1.3372,1.3372
EURCAD,20100726,104300,1.3371,1.3371,1.3369,1.3369
EURCAD,20100726,104400,1.3368,1.3372,1.3368,1.3371
EURCAD,20100726,104500,1.3370,1.3373,1.3370,1.3372
EURCAD,20100726,104600,1.3373,1.3374,1.3372,1.3374
EURCAD,20100726,104700,1.3376,1.3376,1.3373,1.3373
EURCAD,20100726,104800,1.3372,1.3372,1.3372,1.3372
EURCAD,20100726,104900,1.3371,1.3372,1.3369,1.3372
EURCAD,20100726,105000,1.3374,1.3376,1.3373,1.3375
EURCAD,20100726,105100,1.3376,1.3376,1.3373,1.3375
EURCAD,20100726,105200,1.3376,1.3378,1.3375,1.3378
EURCAD,20100726,105300,1.3377,1.3378,1.3374,1.3378
EURCAD,20100726,105400,1.3377,1.3378,1.3374,1.3375
EURCAD,20100726,105500,1.3376,1.3382,1.3376,1.3381
EURCAD,20100726,105600,1.3382,1.3382,1.3378,1.3379
EURCAD,20100726,105700,1.3378,1.3379,1.3378,1.3379
EURCAD,20100726,105800,1.3378,1.3379,1.3378,1.3379
EURCAD,20100726,105900,1.3378,1.3378,1.3377,1.3377
EURCAD,20100726,110000,1.3376,1.3379,1.3376,1.3378
EURCAD,20100726,110100,1.3379,1.3379,1.3377,1.3378
EURCAD,20100726,110200,1.3379,1.3380,1.3378,1.3378
EURCAD,20100726,110300,1.3378,1.3379,1.3378,1.3378
EURCAD,20100726,110400,1.3377,1.3378,1.3375,1.3376
EURCAD,20100726,110500,1.3377,1.3379,1.3377,1.3378
EURCAD,20100726,110600,1.3379,1.3379,1.3378,1.3379
EURCAD,20100726,110700,1.3380,1.3381,1.3379,1.3379
EURCAD,20100726,110800,1.3380,1.3380,1.3378,1.3378
EURCAD,20100726,110900,1.3379,1.3380,1.3378,1.3378
EURCAD,20100726,111000,1.3377,1.3377,1.3374,1.3374
EURCAD,20100726,111100,1.3375,1.3376,1.3374,1.3374
EURCAD,20100726,111200,1.3373,1.3375,1.3373,1.3373
EURCAD,20100726,111300,1.3372,1.3372,1.3371,1.3372
EURCAD,20100726,111400,1.3371,1.3374,1.3371,1.3372
EURCAD,20100726,111500,1.3373,1.3374,1.3372,1.3373
EURCAD,20100726,111600,1.3374,1.3374,1.3373,1.3373
EURCAD,20100726,111700,1.3374,1.3374,1.3370,1.3371
EURCAD,20100726,111800,1.3370,1.3370,1.3369,1.3370
EURCAD,20100726,111900,1.3369,1.3370,1.3369,1.3369
EURCAD,20100726,112000,1.3368,1.3369,1.3368,1.3368
EURCAD,20100726,112100,1.3369,1.3369,1.3368,1.3368
EURCAD,20100726,112200,1.3369,1.3371,1.3369,1.3370
EURCAD,20100726,112300,1.3369,1.3369,1.3368,1.3368
EURCAD,20100726,112400,1.3367,1.3367,1.3364,1.3364
EURCAD,20100726,112500,1.3365,1.3365,1.3363,1.3363
EURCAD,20100726,112600,1.3364,1.3365,1.3362,1.3365
EURCAD,20100726,112700,1.3367,1.3367,1.3363,1.3363
EURCAD,20100726,112800,1.3362,1.3362,1.3360,1.3360
EURCAD,20100726,112900,1.3361,1.3364,1.3361,1.3362
EURCAD,20100726,113000,1.3363,1.3365,1.3363,1.3364
EURCAD,20100726,113100,1.3365,1.3366,1.3364,1.3364
EURCAD,20100726,113200,1.3363,1.3363,1.3358,1.3358
EURCAD,20100726,113300,1.3357,1.3357,1.3356,1.3357
EURCAD,20100726,113400,1.3358,1.3358,1.3357,1.3358
EURCAD,20100726,113500,1.3359,1.3360,1.3359,1.3360
EURCAD,20100726,113600,1.3359,1.3363,1.3359,1.3363
EURCAD,20100726,113700,1.3361,1.3362,1.3361,1.3362
EURCAD,20100726,113800,1.3363,1.3363,1.3362,1.3362
EURCAD,20100726,113900,1.3363,1.3363,1.3361,1.3362
EURCAD,20100726,114000,1.3361,1.3362,1.3360,1.3362
EURCAD,20100726,114100,1.3363,1.3364,1.3362,1.3363
EURCAD,20100726,114200,1.3362,1.3362,1.3359,1.3359
EURCAD,20100726,114300,1.3360,1.3362,1.3360,1.3362
EURCAD,20100726,114400,1.3363,1.3363,1.3361,1.3361
EURCAD,20100726,114500,1.3362,1.3363,1.3361,1.3361
EURCAD,20100726,114600,1.3360,1.3360,1.3358,1.3358
EURCAD,20100726,114700,1.3357,1.3361,1.3356,1.3361
EURCAD,20100726,114800,1.3360,1.3362,1.3360,1.3360
EURCAD,20100726,114900,1.3359,1.3361,1.3358,1.3361
EURCAD,20100726,115000,1.3362,1.3364,1.3362,1.3363
EURCAD,20100726,115100,1.3362,1.3363,1.3357,1.3357
EURCAD,20100726,115200,1.3356,1.3356,1.3354,1.3354
EURCAD,20100726,115300,1.3355,1.3355,1.3353,1.3353
EURCAD,20100726,115400,1.3354,1.3357,1.3354,1.3357
EURCAD,20100726,115500,1.3358,1.3359,1.3357,1.3359
EURCAD,20100726,115600,1.3358,1.3358,1.3354,1.3354
EURCAD,20100726,115700,1.3355,1.3355,1.3354,1.3355
EURCAD,20100726,115800,1.3356,1.3356,1.3355,1.3355
EURCAD,20100726,115900,1.3356,1.3359,1.3355,1.3359
EURCAD,20100726,120000,1.3360,1.3360,1.3359,1.3359
EURCAD,20100726,120100,1.3360,1.3362,1.3360,1.3361
EURCAD,20100726,120200,1.3362,1.3362,1.3359,1.3360
EURCAD,20100726,120300,1.3361,1.3361,1.3361,1.3361
EURCAD,20100726,120400,1.3360,1.3361,1.3360,1.3360
EURCAD,20100726,120500,1.3359,1.3362,1.3359,1.3362
EURCAD,20100726,120600,1.3363,1.3363,1.3362,1.3362
EURCAD,20100726,120700,1.3361,1.3362,1.3357,1.3357
EURCAD,20100726,120800,1.3358,1.3358,1.3353,1.3353
EURCAD,20100726,120900,1.3354,1.3354,1.3347,1.3349
EURCAD,20100726,121000,1.3348,1.3348,1.3348,1.3348
EURCAD,20100726,121100,1.3347,1.3347,1.3346,1.3346
EURCAD,20100726,121200,1.3347,1.3348,1.3346,1.3347
EURCAD,20100726,121300,1.3345,1.3347,1.3344,1.3346
EURCAD,20100726,121400,1.3345,1.3345,1.3343,1.3345
EURCAD,20100726,121500,1.3346,1.3346,1.3345,1.3345
EURCAD,20100726,121600,1.3344,1.3346,1.3343,1.3344
EURCAD,20100726,121700,1.3345,1.3345,1.3341,1.3341
EURCAD,20100726,121800,1.3340,1.3341,1.3339,1.3341
EURCAD,20100726,121900,1.3340,1.3342,1.3340,1.3342
EURCAD,20100726,122000,1.3343,1.3343,1.3341,1.3341
EURCAD,20100726,122100,1.3342,1.3343,1.3342,1.3343
EURCAD,20100726,122200,1.3344,1.3345,1.3343,1.3344
EURCAD,20100726,122300,1.3345,1.3345,1.3343,1.3343
EURCAD,20100726,122400,1.3342,1.3342,1.3341,1.3341
EURCAD,20100726,122500,1.3340,1.3341,1.3339,1.3340
EURCAD,20100726,122600,1.3341,1.3342,1.3341,1.3342
EURCAD,20100726,122700,1.3343,1.3344,1.3342,1.3343
EURCAD,20100726,122800,1.3344,1.3344,1.3339,1.3339
EURCAD,20100726,122900,1.3338,1.3340,1.3338,1.3340
EURCAD,20100726,123000,1.3341,1.3342,1.3339,1.3339
EURCAD,20100726,123100,1.3338,1.3338,1.3338,1.3338
EURCAD,20100726,123200,1.3339,1.3340,1.3339,1.3340
EURCAD,20100726,123300,1.3339,1.3339,1.3338,1.3338
EURCAD,20100726,123400,1.3339,1.3339,1.3338,1.3338
EURCAD,20100726,123500,1.3339,1.3340,1.3336,1.3336
EURCAD,20100726,123600,1.3335,1.3337,1.3334,1.3337
EURCAD,20100726,123700,1.3336,1.3337,1.3336,1.3337
EURCAD,20100726,123800,1.3337,1.3337,1.3337,1.3337
EURCAD,20100726,123900,1.3336,1.3337,1.3336,1.3336
EURCAD,20100726,124000,1.3337,1.3341,1.3336,1.3341
EURCAD,20100726,124100,1.3342,1.3343,1.3342,1.3343
EURCAD,20100726,124200,1.3344,1.3348,1.3344,1.3347
EURCAD,20100726,124300,1.3348,1.3352,1.3348,1.3349
EURCAD,20100726,124400,1.3348,1.3349,1.3348,1.3349
EURCAD,20100726,124500,1.3350,1.3350,1.3348,1.3349
EURCAD,20100726,124600,1.3348,1.3348,1.3346,1.3346
EURCAD,20100726,124700,1.3347,1.3348,1.3345,1.3346
EURCAD,20100726,124800,1.3345,1.3346,1.3343,1.3344
EURCAD,20100726,124900,1.3346,1.3346,1.3343,1.3345
EURCAD,20100726,125000,1.3346,1.3347,1.3346,1.3347
EURCAD,20100726,125100,1.3346,1.3346,1.3344,1.3344
EURCAD,20100726,125200,1.3343,1.3344,1.3341,1.3342
EURCAD,20100726,125300,1.3343,1.3344,1.3343,1.3343
EURCAD,20100726,125400,1.3344,1.3345,1.3343,1.3345
EURCAD,20100726,125500,1.3346,1.3347,1.3345,1.3347
EURCAD,20100726,125600,1.3346,1.3348,1.3346,1.3346
EURCAD,20100726,125700,1.3345,1.3346,1.3344,1.3346
EURCAD,20100726,125800,1.3347,1.3348,1.3346,1.3346
EURCAD,20100726,125900,1.3345,1.3347,1.3345,1.3346
EURCAD,20100726,130000,1.3345,1.3347,1.3345,1.3346
EURCAD,20100726,130100,1.3345,1.3346,1.3344,1.3344
EURCAD,20100726,130200,1.3345,1.3347,1.3345,1.3347
EURCAD,20100726,130300,1.3346,1.3348,1.3343,1.3343
EURCAD,20100726,130400,1.3342,1.3342,1.3340,1.3342
EURCAD,20100726,130500,1.3342,1.3345,1.3342,1.3345
EURCAD,20100726,130600,1.3346,1.3352,1.3346,1.3352
EURCAD,20100726,130700,1.3351,1.3352,1.3350,1.3351
EURCAD,20100726,130800,1.3352,1.3352,1.3349,1.3349
EURCAD,20100726,130900,1.3350,1.3350,1.3349,1.3349
EURCAD,20100726,131000,1.3348,1.3348,1.3346,1.3347
EURCAD,20100726,131100,1.3348,1.3350,1.3348,1.3350
EURCAD,20100726,131200,1.3351,1.3352,1.3351,1.3351
EURCAD,20100726,131300,1.3350,1.3354,1.3349,1.3352
EURCAD,20100726,131400,1.3353,1.3366,1.3353,1.3366
EURCAD,20100726,131500,1.3365,1.3372,1.3365,1.3372
EURCAD,20100726,131600,1.3375,1.3375,1.3368,1.3368
EURCAD,20100726,131700,1.3367,1.3371,1.3367,1.3371
EURCAD,20100726,131800,1.3370,1.3371,1.3367,1.3370
EURCAD,20100726,131900,1.3369,1.3369,1.3368,1.3368
EURCAD,20100726,132000,1.3369,1.3374,1.3369,1.3374
EURCAD,20100726,132100,1.3373,1.3378,1.3372,1.3378
EURCAD,20100726,132200,1.3379,1.3379,1.3377,1.3377
EURCAD,20100726,132300,1.3378,1.3382,1.3377,1.3381
EURCAD,20100726,132400,1.3380,1.3380,1.3377,1.3377
EURCAD,20100726,132500,1.3376,1.3376,1.3373,1.3376
EURCAD,20100726,132600,1.3375,1.3375,1.3371,1.3371
EURCAD,20100726,132700,1.3372,1.3374,1.3372,1.3373
EURCAD,20100726,132800,1.3374,1.3377,1.3373,1.3376
EURCAD,20100726,132900,1.3377,1.3380,1.3376,1.3380
EURCAD,20100726,133000,1.3379,1.3381,1.3378,1.3378
EURCAD,20100726,133100,1.3379,1.3381,1.3379,1.3379
EURCAD,20100726,133200,1.3378,1.3383,1.3377,1.3383
EURCAD,20100726,133300,1.3385,1.3386,1.3384,1.3386
EURCAD,20100726,133400,1.3387,1.3387,1.3382,1.3383
EURCAD,20100726,133500,1.3384,1.3385,1.3382,1.3382
EURCAD,20100726,133600,1.3381,1.3381,1.3379,1.3380
EURCAD,20100726,133700,1.3379,1.3379,1.3377,1.3378
EURCAD,20100726,133800,1.3379,1.3380,1.3379,1.3379
EURCAD,20100726,133900,1.3380,1.3380,1.3380,1.3380
EURCAD,20100726,134000,1.3379,1.3379,1.3374,1.3374
EURCAD,20100726,134100,1.3375,1.3376,1.3374,1.3374
EURCAD,20100726,134200,1.3373,1.3377,1.3373,1.3376
EURCAD,20100726,134300,1.3375,1.3375,1.3374,1.3375
EURCAD,20100726,134400,1.3374,1.3374,1.3373,1.3374
EURCAD,20100726,134500,1.3375,1.3375,1.3374,1.3374
EURCAD,20100726,134600,1.3374,1.3374,1.3374,1.3374
EURCAD,20100726,134700,1.3375,1.3379,1.3375,1.3379
EURCAD,20100726,134800,1.3380,1.3385,1.3380,1.3384
EURCAD,20100726,134900,1.3385,1.3386,1.3384,1.3385
EURCAD,20100726,135000,1.3384,1.3384,1.3382,1.3382
EURCAD,20100726,135100,1.3383,1.3384,1.3383,1.3383
EURCAD,20100726,135200,1.3382,1.3383,1.3382,1.3383
EURCAD,20100726,135300,1.3382,1.3383,1.3380,1.3381
EURCAD,20100726,135400,1.3382,1.3386,1.3382,1.3386
EURCAD,20100726,135500,1.3388,1.3392,1.3388,1.3390
EURCAD,20100726,135600,1.3389,1.3391,1.3388,1.3390
EURCAD,20100726,135700,1.3389,1.3391,1.3389,1.3391
EURCAD,20100726,135800,1.3392,1.3392,1.3389,1.3389
EURCAD,20100726,135900,1.3388,1.3388,1.3387,1.3387
EURCAD,20100726,140000,1.3386,1.3387,1.3386,1.3387
EURCAD,20100726,140100,1.3386,1.3387,1.3385,1.3386
EURCAD,20100726,140200,1.3385,1.3390,1.3385,1.3387
EURCAD,20100726,140300,1.3386,1.3388,1.3385,1.3387
EURCAD,20100726,140400,1.3388,1.3389,1.3388,1.3388
EURCAD,20100726,140500,1.3387,1.3387,1.3385,1.3385
EURCAD,20100726,140600,1.3386,1.3386,1.3385,1.3385
EURCAD,20100726,140700,1.3384,1.3386,1.3383,1.3385
EURCAD,20100726,140800,1.3386,1.3387,1.3385,1.3387
EURCAD,20100726,140900,1.3386,1.3388,1.3384,1.3387
EURCAD,20100726,141000,1.3388,1.3392,1.3388,1.3392
EURCAD,20100726,141100,1.3391,1.3393,1.3391,1.3392
EURCAD,20100726,141200,1.3391,1.3393,1.3391,1.3392
EURCAD,20100726,141300,1.3393,1.3394,1.3393,1.3394
EURCAD,20100726,141400,1.3395,1.3398,1.3395,1.3396
EURCAD,20100726,141500,1.3395,1.3395,1.3389,1.3389
EURCAD,20100726,141600,1.3388,1.3388,1.3385,1.3386
EURCAD,20100726,141700,1.3387,1.3387,1.3382,1.3382
EURCAD,20100726,141800,1.3383,1.3385,1.3382,1.3384
EURCAD,20100726,141900,1.3383,1.3383,1.3381,1.3381
EURCAD,20100726,142000,1.3380,1.3381,1.3380,1.3381
EURCAD,20100726,142100,1.3380,1.3385,1.3380,1.3384
EURCAD,20100726,142200,1.3385,1.3386,1.3385,1.3385
EURCAD,20100726,142300,1.3384,1.3385,1.3384,1.3385
EURCAD,20100726,142400,1.3386,1.3387,1.3385,1.3386
EURCAD,20100726,142500,1.3385,1.3386,1.3385,1.3385
EURCAD,20100726,142600,1.3384,1.3384,1.3382,1.3383
EURCAD,20100726,142700,1.3384,1.3385,1.3382,1.3385
EURCAD,20100726,142800,1.3386,1.3386,1.3384,1.3384
EURCAD,20100726,142900,1.3385,1.3386,1.3385,1.3385
EURCAD,20100726,143000,1.3386,1.3386,1.3385,1.3386
EURCAD,20100726,143100,1.3385,1.3388,1.3385,1.3386
EURCAD,20100726,143200,1.3385,1.3390,1.3385,1.3389
EURCAD,20100726,143300,1.3388,1.3389,1.3387,1.3389
EURCAD,20100726,143400,1.3390,1.3392,1.3390,1.3391
EURCAD,20100726,143500,1.3392,1.3393,1.3392,1.3392
EURCAD,20100726,143600,1.3391,1.3391,1.3387,1.3387
EURCAD,20100726,143700,1.3388,1.3389,1.3388,1.3388
EURCAD,20100726,143800,1.3387,1.3387,1.3387,1.3387
EURCAD,20100726,143900,1.3388,1.3390,1.3387,1.3390
EURCAD,20100726,144000,1.3389,1.3392,1.3389,1.3392
EURCAD,20100726,144100,1.3393,1.3394,1.3392,1.3392
EURCAD,20100726,144200,1.3391,1.3391,1.3390,1.3391
EURCAD,20100726,144300,1.3391,1.3395,1.3391,1.3395
EURCAD,20100726,144400,1.3396,1.3396,1.3395,1.3396
EURCAD,20100726,144500,1.3395,1.3397,1.3395,1.3396
EURCAD,20100726,144600,1.3397,1.3398,1.3396,1.3398
EURCAD,20100726,144700,1.3397,1.3398,1.3397,1.3398
EURCAD,20100726,144800,1.3397,1.3397,1.3397,1.3397
EURCAD,20100726,144900,1.3396,1.3396,1.3388,1.3389
EURCAD,20100726,145000,1.3388,1.3388,1.3384,1.3385
EURCAD,20100726,145100,1.3384,1.3385,1.3383,1.3383
EURCAD,20100726,145200,1.3382,1.3383,1.3380,1.3381
EURCAD,20100726,145300,1.3380,1.3382,1.3380,1.3381
EURCAD,20100726,145400,1.3380,1.3382,1.3380,1.3381
EURCAD,20100726,145500,1.3382,1.3384,1.3379,1.3379
EURCAD,20100726,145600,1.3380,1.3384,1.3380,1.3382
EURCAD,20100726,145700,1.3381,1.3383,1.3381,1.3382
EURCAD,20100726,145800,1.3381,1.3382,1.3380,1.3381
EURCAD,20100726,145900,1.3382,1.3382,1.3376,1.3377
EURCAD,20100726,150000,1.3375,1.3378,1.3374,1.3377
EURCAD,20100726,150100,1.3375,1.3378,1.3375,1.3377
EURCAD,20100726,150200,1.3376,1.3376,1.3365,1.3365
EURCAD,20100726,150300,1.3366,1.3367,1.3366,1.3366
EURCAD,20100726,150400,1.3365,1.3367,1.3365,1.3366
EURCAD,20100726,150500,1.3365,1.3365,1.3362,1.3363
EURCAD,20100726,150600,1.3362,1.3365,1.3360,1.3361
EURCAD,20100726,150700,1.3362,1.3363,1.3361,1.3362
EURCAD,20100726,150800,1.3361,1.3363,1.3360,1.3361
EURCAD,20100726,150900,1.3362,1.3363,1.3361,1.3363
EURCAD,20100726,151000,1.3364,1.3365,1.3362,1.3363
EURCAD,20100726,151100,1.3364,1.3364,1.3362,1.3364
EURCAD,20100726,151200,1.3365,1.3367,1.3365,1.3367
EURCAD,20100726,151300,1.3368,1.3370,1.3368,1.3369
EURCAD,20100726,151400,1.3370,1.3373,1.3368,1.3371
EURCAD,20100726,151500,1.3370,1.3373,1.3369,1.3373
EURCAD,20100726,151600,1.3372,1.3375,1.3372,1.3375
EURCAD,20100726,151700,1.3374,1.3376,1.3371,1.3371
EURCAD,20100726,151800,1.3370,1.3371,1.3370,1.3370
EURCAD,20100726,151900,1.3371,1.3371,1.3367,1.3367
EURCAD,20100726,152000,1.3368,1.3370,1.3368,1.3370
EURCAD,20100726,152100,1.3371,1.3372,1.3370,1.3370
EURCAD,20100726,152200,1.3369,1.3370,1.3369,1.3370
EURCAD,20100726,152300,1.3371,1.3373,1.3371,1.3371
EURCAD,20100726,152400,1.3372,1.3373,1.3371,1.3371
EURCAD,20100726,152500,1.3370,1.3372,1.3370,1.3371
EURCAD,20100726,152600,1.3372,1.3372,1.3369,1.3369
EURCAD,20100726,152700,1.3368,1.3371,1.3368,1.3370
EURCAD,20100726,152800,1.3371,1.3371,1.3370,1.3370
EURCAD,20100726,152900,1.3371,1.3371,1.3368,1.3369
EURCAD,20100726,153000,1.3368,1.3370,1.3368,1.3370
EURCAD,20100726,153100,1.3371,1.3374,1.3370,1.3373
EURCAD,20100726,153200,1.3372,1.3376,1.3372,1.3375
EURCAD,20100726,153300,1.3376,1.3377,1.3376,1.3377
EURCAD,20100726,153400,1.3378,1.3379,1.3378,1.3378
EURCAD,20100726,153500,1.3377,1.3383,1.3377,1.3379
EURCAD,20100726,153600,1.3378,1.3379,1.3376,1.3376
EURCAD,20100726,153700,1.3377,1.3379,1.3377,1.3377
EURCAD,20100726,153800,1.3378,1.3381,1.3377,1.3379
EURCAD,20100726,153900,1.3380,1.3385,1.3380,1.3384
EURCAD,20100726,154000,1.3385,1.3386,1.3383,1.3385
EURCAD,20100726,154100,1.3386,1.3386,1.3379,1.3380
EURCAD,20100726,154200,1.3379,1.3379,1.3377,1.3377
EURCAD,20100726,154300,1.3378,1.3380,1.3378,1.3380
EURCAD,20100726,154400,1.3379,1.3380,1.3372,1.3372
EURCAD,20100726,154500,1.3376,1.3377,1.3374,1.3377
EURCAD,20100726,154600,1.3378,1.3380,1.3377,1.3378
EURCAD,20100726,154700,1.3379,1.3380,1.3378,1.3380
EURCAD,20100726,154800,1.3381,1.3382,1.3380,1.3381
EURCAD,20100726,154900,1.3382,1.3384,1.3380,1.3383
EURCAD,20100726,155000,1.3384,1.3384,1.3379,1.3379
EURCAD,20100726,155100,1.3378,1.3380,1.3378,1.3379
EURCAD,20100726,155200,1.3380,1.3383,1.3380,1.3382
EURCAD,20100726,155300,1.3383,1.3383,1.3381,1.3382
EURCAD,20100726,155400,1.3381,1.3382,1.3380,1.3382
EURCAD,20100726,155500,1.3383,1.3384,1.3380,1.3380
EURCAD,20100726,155600,1.3379,1.3380,1.3377,1.3377
EURCAD,20100726,155700,1.3378,1.3378,1.3376,1.3376
EURCAD,20100726,155800,1.3377,1.3378,1.3374,1.3375
EURCAD,20100726,155900,1.3374,1.3379,1.3374,1.3377
EURCAD,20100726,160000,1.3376,1.3379,1.3376,1.3377
EURCAD,20100726,160100,1.3376,1.3376,1.3367,1.3367
EURCAD,20100726,160200,1.3366,1.3368,1.3360,1.3360
EURCAD,20100726,160300,1.3361,1.3361,1.3355,1.3355
EURCAD,20100726,160400,1.3354,1.3355,1.3353,1.3355
EURCAD,20100726,160500,1.3356,1.3360,1.3356,1.3360
EURCAD,20100726,160600,1.3359,1.3361,1.3356,1.3356
EURCAD,20100726,160700,1.3357,1.3357,1.3351,1.3353
EURCAD,20100726,160800,1.3354,1.3355,1.3350,1.3355
EURCAD,20100726,160900,1.3354,1.3358,1.3352,1.3358
EURCAD,20100726,161000,1.3357,1.3358,1.3356,1.3356
EURCAD,20100726,161100,1.3355,1.3358,1.3353,1.3356
EURCAD,20100726,161200,1.3357,1.3358,1.3351,1.3352
EURCAD,20100726,161300,1.3353,1.3353,1.3347,1.3348
EURCAD,20100726,161400,1.3349,1.3351,1.3348,1.3349
EURCAD,20100726,161500,1.3350,1.3353,1.3348,1.3351
EURCAD,20100726,161600,1.3350,1.3350,1.3346,1.3346
EURCAD,20100726,161700,1.3345,1.3350,1.3345,1.3350
EURCAD,20100726,161800,1.3349,1.3352,1.3349,1.3352
EURCAD,20100726,161900,1.3353,1.3353,1.3350,1.3352
EURCAD,20100726,162000,1.3353,1.3353,1.3352,1.3353
EURCAD,20100726,162100,1.3354,1.3355,1.3353,1.3355
EURCAD,20100726,162200,1.3354,1.3354,1.3350,1.3353
EURCAD,20100726,162300,1.3352,1.3352,1.3347,1.3347
EURCAD,20100726,162400,1.3348,1.3350,1.3348,1.3348
EURCAD,20100726,162500,1.3347,1.3351,1.3347,1.3351
EURCAD,20100726,162600,1.3350,1.3350,1.3347,1.3350
EURCAD,20100726,162700,1.3349,1.3352,1.3349,1.3351
EURCAD,20100726,162800,1.3352,1.3354,1.3352,1.3353
EURCAD,20100726,162900,1.3354,1.3357,1.3354,1.3357
EURCAD,20100726,163000,1.3358,1.3359,1.3358,1.3359
EURCAD,20100726,163100,1.3357,1.3361,1.3357,1.3360
EURCAD,20100726,163200,1.3358,1.3360,1.3358,1.3359
EURCAD,20100726,163300,1.3358,1.3359,1.3356,1.3356
EURCAD,20100726,163400,1.3355,1.3357,1.3355,1.3355
EURCAD,20100726,163500,1.3354,1.3354,1.3351,1.3351
EURCAD,20100726,163600,1.3350,1.3352,1.3349,1.3352
EURCAD,20100726,163700,1.3353,1.3356,1.3353,1.3356
EURCAD,20100726,163800,1.3357,1.3358,1.3356,1.3358
EURCAD,20100726,163900,1.3357,1.3358,1.3356,1.3356
EURCAD,20100726,164000,1.3357,1.3359,1.3357,1.3359
EURCAD,20100726,164100,1.3358,1.3360,1.3358,1.3359
EURCAD,20100726,164200,1.3360,1.3362,1.3359,1.3360
EURCAD,20100726,164300,1.3361,1.3363,1.3360,1.3363
EURCAD,20100726,164400,1.3362,1.3365,1.3362,1.3363
EURCAD,20100726,164500,1.3362,1.3363,1.3361,1.3362
EURCAD,20100726,164600,1.3363,1.3363,1.3361,1.3361
EURCAD,20100726,164700,1.3362,1.3362,1.3359,1.3360
EURCAD,20100726,164800,1.3359,1.3362,1.3359,1.3362
EURCAD,20100726,164900,1.3361,1.3363,1.3361,1.3362
EURCAD,20100726,165000,1.3361,1.3362,1.3360,1.3360
EURCAD,20100726,165100,1.3361,1.3361,1.3355,1.3355
EURCAD,20100726,165200,1.3354,1.3355,1.3349,1.3349
EURCAD,20100726,165300,1.3350,1.3353,1.3349,1.3353
EURCAD,20100726,165400,1.3354,1.3355,1.3353,1.3354
EURCAD,20100726,165500,1.3353,1.3355,1.3353,1.3355
EURCAD,20100726,165600,1.3354,1.3354,1.3351,1.3351
EURCAD,20100726,165700,1.3350,1.3354,1.3350,1.3354
EURCAD,20100726,165800,1.3353,1.3355,1.3353,1.3353
EURCAD,20100726,165900,1.3352,1.3353,1.3350,1.3350
EURCAD,20100726,170000,1.3349,1.3349,1.3340,1.3340
EURCAD,20100726,170100,1.3341,1.3343,1.3339,1.3342
EURCAD,20100726,170200,1.3341,1.3341,1.3340,1.3340
EURCAD,20100726,170300,1.3341,1.3342,1.3341,1.3341
EURCAD,20100726,170400,1.3342,1.3342,1.3339,1.3339
EURCAD,20100726,170500,1.3340,1.3342,1.3338,1.3338
EURCAD,20100726,170600,1.3339,1.3340,1.3338,1.3340
EURCAD,20100726,170700,1.3341,1.3341,1.3340,1.3341
EURCAD,20100726,170800,1.3340,1.3341,1.3338,1.3339
EURCAD,20100726,170900,1.3340,1.3342,1.3340,1.3342
EURCAD,20100726,171000,1.3343,1.3347,1.3343,1.3346
EURCAD,20100726,171100,1.3345,1.3347,1.3342,1.3347
EURCAD,20100726,171200,1.3346,1.3346,1.3344,1.3345
EURCAD,20100726,171300,1.3346,1.3346,1.3342,1.3342
EURCAD,20100726,171400,1.3341,1.3343,1.3341,1.3343
EURCAD,20100726,171500,1.3344,1.3356,1.3344,1.3354
EURCAD,20100726,171600,1.3353,1.3356,1.3351,1.3355
EURCAD,20100726,171700,1.3356,1.3359,1.3356,1.3356
EURCAD,20100726,171800,1.3357,1.3358,1.3356,1.3358
EURCAD,20100726,171900,1.3359,1.3362,1.3359,1.3361
EURCAD,20100726,172000,1.3360,1.3361,1.3359,1.3361
EURCAD,20100726,172100,1.3362,1.3362,1.3360,1.3360
EURCAD,20100726,172200,1.3361,1.3366,1.3360,1.3365
EURCAD,20100726,172300,1.3364,1.3367,1.3363,1.3367
EURCAD,20100726,172400,1.3366,1.3366,1.3361,1.3362
EURCAD,20100726,172500,1.3363,1.3366,1.3363,1.3363
EURCAD,20100726,172600,1.3364,1.3365,1.3363,1.3365
EURCAD,20100726,172700,1.3366,1.3368,1.3366,1.3367
EURCAD,20100726,172800,1.3369,1.3369,1.3367,1.3368
EURCAD,20100726,172900,1.3367,1.3369,1.3367,1.3369
EURCAD,20100726,173000,1.3370,1.3371,1.3369,1.3371
EURCAD,20100726,173100,1.3370,1.3372,1.3369,1.3372
EURCAD,20100726,173200,1.3371,1.3373,1.3371,1.3372
EURCAD,20100726,173300,1.3373,1.3375,1.3372,1.3374
EURCAD,20100726,173400,1.3373,1.3376,1.3373,1.3375
EURCAD,20100726,173500,1.3376,1.3376,1.3372,1.3372
EURCAD,20100726,173600,1.3373,1.3375,1.3373,1.3375
EURCAD,20100726,173700,1.3374,1.3374,1.3371,1.3373
EURCAD,20100726,173800,1.3372,1.3375,1.3372,1.3372
EURCAD,20100726,173900,1.3371,1.3374,1.3371,1.3374
EURCAD,20100726,174000,1.3373,1.3375,1.3372,1.3375
EURCAD,20100726,174100,1.3374,1.3378,1.3374,1.3377
EURCAD,20100726,174200,1.3378,1.3381,1.3378,1.3381
EURCAD,20100726,174300,1.3382,1.3382,1.3378,1.3380
EURCAD,20100726,174400,1.3379,1.3380,1.3377,1.3377
EURCAD,20100726,174500,1.3378,1.3379,1.3377,1.3378
EURCAD,20100726,174600,1.3377,1.3380,1.3376,1.3380
EURCAD,20100726,174700,1.3379,1.3379,1.3377,1.3378
EURCAD,20100726,174800,1.3377,1.3379,1.3376,1.3378
EURCAD,20100726,174900,1.3379,1.3379,1.3375,1.3376
EURCAD,20100726,175000,1.3377,1.3378,1.3377,1.3377
EURCAD,20100726,175100,1.3378,1.3378,1.3377,1.3377
EURCAD,20100726,175200,1.3378,1.3380,1.3378,1.3379
EURCAD,20100726,175300,1.3378,1.3379,1.3377,1.3378
EURCAD,20100726,175400,1.3377,1.3378,1.3377,1.3378
EURCAD,20100726,175500,1.3377,1.3378,1.3376,1.3376
EURCAD,20100726,175600,1.3377,1.3382,1.3376,1.3382
EURCAD,20100726,175700,1.3383,1.3386,1.3383,1.3384
EURCAD,20100726,175800,1.3385,1.3389,1.3385,1.3388
EURCAD,20100726,175900,1.3387,1.3388,1.3386,1.3388
EURCAD,20100726,180000,1.3387,1.3390,1.3385,1.3385
EURCAD,20100726,180100,1.3384,1.3386,1.3382,1.3382
EURCAD,20100726,180200,1.3383,1.3387,1.3383,1.3387
EURCAD,20100726,180300,1.3388,1.3392,1.3388,1.3392
EURCAD,20100726,180400,1.3391,1.3391,1.3387,1.3388
EURCAD,20100726,180500,1.3389,1.3390,1.3385,1.3385
EURCAD,20100726,180600,1.3384,1.3388,1.3384,1.3388
EURCAD,20100726,180700,1.3387,1.3388,1.3385,1.3386
EURCAD,20100726,180800,1.3385,1.3385,1.3384,1.3384
EURCAD,20100726,180900,1.3385,1.3387,1.3383,1.3383
EURCAD,20100726,181000,1.3384,1.3385,1.3384,1.3385
EURCAD,20100726,181100,1.3386,1.3389,1.3386,1.3388
EURCAD,20100726,181200,1.3387,1.3393,1.3387,1.3393
EURCAD,20100726,181300,1.3392,1.3394,1.3392,1.3394
EURCAD,20100726,181400,1.3393,1.3394,1.3391,1.3391
EURCAD,20100726,181500,1.3392,1.3392,1.3389,1.3390
EURCAD,20100726,181600,1.3391,1.3394,1.3391,1.3394
EURCAD,20100726,181700,1.3393,1.3393,1.3391,1.3392
EURCAD,20100726,181800,1.3391,1.3391,1.3389,1.3389
EURCAD,20100726,181900,1.3390,1.3394,1.3389,1.3394
EURCAD,20100726,182000,1.3395,1.3396,1.3391,1.3392
EURCAD,20100726,182100,1.3391,1.3393,1.3389,1.3391
EURCAD,20100726,182200,1.3390,1.3396,1.3390,1.3396
EURCAD,20100726,182300,1.3397,1.3398,1.3397,1.3398
EURCAD,20100726,182400,1.3399,1.3399,1.3394,1.3394
EURCAD,20100726,182500,1.3395,1.3395,1.3394,1.3395
EURCAD,20100726,182600,1.3394,1.3397,1.3394,1.3397
EURCAD,20100726,182700,1.3398,1.3399,1.3391,1.3395
EURCAD,20100726,182800,1.3395,1.3395,1.3395,1.3395
EURCAD,20100726,182900,1.3396,1.3399,1.3396,1.3399
EURCAD,20100726,183000,1.3398,1.3398,1.3397,1.3398
EURCAD,20100726,183100,1.3397,1.3399,1.3397,1.3399
EURCAD,20100726,183200,1.3400,1.3400,1.3398,1.3398
EURCAD,20100726,183300,1.3399,1.3399,1.3398,1.3398
EURCAD,20100726,183400,1.3397,1.3400,1.3397,1.3400
EURCAD,20100726,183500,1.3401,1.3402,1.3400,1.3402
EURCAD,20100726,183600,1.3401,1.3401,1.3398,1.3398
EURCAD,20100726,183700,1.3397,1.3397,1.3396,1.3397
EURCAD,20100726,183800,1.3398,1.3401,1.3397,1.3401
EURCAD,20100726,183900,1.3400,1.3401,1.3398,1.3400
EURCAD,20100726,184000,1.3398,1.3398,1.3397,1.3398
EURCAD,20100726,184100,1.3397,1.3398,1.3396,1.3396
EURCAD,20100726,184200,1.3397,1.3398,1.3397,1.3398
EURCAD,20100726,184300,1.3397,1.3400,1.3397,1.3400
EURCAD,20100726,184400,1.3401,1.3402,1.3400,1.3402
EURCAD,20100726,184500,1.3401,1.3404,1.3401,1.3402
EURCAD,20100726,184600,1.3401,1.3402,1.3400,1.3402
EURCAD,20100726,184700,1.3401,1.3402,1.3399,1.3399
EURCAD,20100726,184800,1.3398,1.3399,1.3398,1.3398
EURCAD,20100726,184900,1.3399,1.3400,1.3397,1.3400
EURCAD,20100726,185000,1.3401,1.3402,1.3401,1.3401
EURCAD,20100726,185100,1.3400,1.3401,1.3399,1.3400
EURCAD,20100726,185200,1.3401,1.3402,1.3401,1.3401
EURCAD,20100726,185300,1.3402,1.3403,1.3402,1.3403
EURCAD,20100726,185400,1.3404,1.3404,1.3403,1.3403
EURCAD,20100726,185500,1.3404,1.3406,1.3404,1.3406
EURCAD,20100726,185600,1.3405,1.3405,1.3404,1.3404
EURCAD,20100726,185700,1.3403,1.3405,1.3402,1.3405
EURCAD,20100726,185800,1.3404,1.3405,1.3404,1.3404
EURCAD,20100726,185900,1.3403,1.3404,1.3403,1.3403
EURCAD,20100726,190000,1.3402,1.3404,1.3401,1.3403
EURCAD,20100726,190100,1.3404,1.3407,1.3404,1.3406
EURCAD,20100726,190200,1.3405,1.3407,1.3404,1.3407
EURCAD,20100726,190300,1.3406,1.3407,1.3406,1.3406
EURCAD,20100726,190400,1.3405,1.3406,1.3405,1.3405
EURCAD,20100726,190500,1.3404,1.3406,1.3404,1.3405
EURCAD,20100726,190600,1.3406,1.3407,1.3404,1.3404
EURCAD,20100726,190700,1.3403,1.3404,1.3402,1.3404
EURCAD,20100726,190800,1.3403,1.3403,1.3401,1.3401
EURCAD,20100726,190900,1.3402,1.3402,1.3399,1.3399
EURCAD,20100726,191000,1.3400,1.3403,1.3400,1.3403
EURCAD,20100726,191100,1.3404,1.3404,1.3403,1.3404
EURCAD,20100726,191200,1.3403,1.3404,1.3403,1.3404
EURCAD,20100726,191300,1.3405,1.3406,1.3404,1.3404
EURCAD,20100726,191400,1.3405,1.3405,1.3399,1.3399
EURCAD,20100726,191500,1.3398,1.3399,1.3396,1.3396
EURCAD,20100726,191600,1.3397,1.3398,1.3397,1.3397
EURCAD,20100726,191700,1.3396,1.3401,1.3396,1.3401
EURCAD,20100726,191800,1.3400,1.3401,1.3397,1.3397
EURCAD,20100726,191900,1.3398,1.3401,1.3398,1.3401
EURCAD,20100726,192000,1.3403,1.3403,1.3400,1.3400
EURCAD,20100726,192100,1.3401,1.3402,1.3401,1.3401
EURCAD,20100726,192200,1.3402,1.3405,1.3402,1.3404
EURCAD,20100726,192300,1.3403,1.3403,1.3400,1.3401
EURCAD,20100726,192400,1.3402,1.3403,1.3401,1.3403
EURCAD,20100726,192500,1.3404,1.3404,1.3404,1.3404
EURCAD,20100726,192600,1.3403,1.3404,1.3403,1.3404
EURCAD,20100726,192700,1.3405,1.3405,1.3403,1.3404
EURCAD,20100726,192800,1.3405,1.3406,1.3405,1.3406
EURCAD,20100726,192900,1.3405,1.3405,1.3403,1.3403
EURCAD,20100726,193000,1.3404,1.3406,1.3404,1.3406
EURCAD,20100726,193100,1.3407,1.3408,1.3406,1.3406
EURCAD,20100726,193200,1.3405,1.3405,1.3403,1.3404
EURCAD,20100726,193300,1.3403,1.3406,1.3403,1.3406
EURCAD,20100726,193400,1.3405,1.3406,1.3403,1.3403
EURCAD,20100726,193500,1.3404,1.3404,1.3402,1.3404
EURCAD,20100726,193600,1.3405,1.3405,1.3403,1.3403
EURCAD,20100726,193700,1.3404,1.3406,1.3403,1.3404
EURCAD,20100726,193800,1.3403,1.3403,1.3400,1.3400
EURCAD,20100726,193900,1.3401,1.3401,1.3400,1.3401
EURCAD,20100726,194000,1.3402,1.3403,1.3402,1.3402
EURCAD,20100726,194100,1.3401,1.3405,1.3401,1.3405
EURCAD,20100726,194200,1.3404,1.3405,1.3404,1.3404
EURCAD,20100726,194300,1.3404,1.3404,1.3403,1.3403
EURCAD,20100726,194400,1.3402,1.3405,1.3402,1.3404
EURCAD,20100726,194500,1.3405,1.3406,1.3403,1.3404
EURCAD,20100726,194600,1.3405,1.3406,1.3404,1.3406
EURCAD,20100726,194700,1.3405,1.3405,1.3404,1.3404
EURCAD,20100726,194800,1.3405,1.3406,1.3405,1.3405
EURCAD,20100726,194900,1.3406,1.3406,1.3404,1.3405
EURCAD,20100726,195000,1.3404,1.3404,1.3403,1.3404
EURCAD,20100726,195100,1.3403,1.3404,1.3400,1.3400
EURCAD,20100726,195200,1.3401,1.3401,1.3399,1.3401
EURCAD,20100726,195300,1.3402,1.3404,1.3402,1.3404
EURCAD,20100726,195400,1.3403,1.3405,1.3403,1.3403
EURCAD,20100726,195500,1.3402,1.3403,1.3402,1.3403
EURCAD,20100726,195600,1.3402,1.3404,1.3402,1.3404
EURCAD,20100726,195700,1.3405,1.3405,1.3403,1.3403
EURCAD,20100726,195800,1.3404,1.3404,1.3403,1.3403
EURCAD,20100726,195900,1.3402,1.3409,1.3402,1.3409
EURCAD,20100726,200000,1.3408,1.3409,1.3406,1.3407
EURCAD,20100726,200100,1.3408,1.3408,1.3408,1.3408
EURCAD,20100726,200200,1.3409,1.3412,1.3408,1.3412
EURCAD,20100726,200300,1.3413,1.3413,1.3412,1.3413
EURCAD,20100726,200400,1.3412,1.3412,1.3409,1.3409
EURCAD,20100726,200500,1.3408,1.3410,1.3408,1.3410
EURCAD,20100726,200600,1.3409,1.3411,1.3409,1.3411
EURCAD,20100726,200700,1.3412,1.3413,1.3411,1.3413
EURCAD,20100726,200800,1.3414,1.3414,1.3412,1.3412
EURCAD,20100726,200900,1.3411,1.3411,1.3410,1.3411
EURCAD,20100726,201000,1.3412,1.3412,1.3411,1.3411
EURCAD,20100726,201100,1.3412,1.3412,1.3411,1.3411
EURCAD,20100726,201200,1.3412,1.3415,1.3412,1.3414
EURCAD,20100726,201300,1.3415,1.3416,1.3414,1.3415
EURCAD,20100726,201400,1.3414,1.3414,1.3413,1.3413
EURCAD,20100726,201500,1.3414,1.3414,1.3412,1.3412
EURCAD,20100726,201600,1.3413,1.3414,1.3411,1.3412
EURCAD,20100726,201700,1.3411,1.3412,1.3411,1.3411
EURCAD,20100726,201800,1.3412,1.3412,1.3411,1.3412
EURCAD,20100726,201900,1.3413,1.3413,1.3413,1.3413
EURCAD,20100726,202000,1.3413,1.3414,1.3412,1.3414
EURCAD,20100726,202100,1.3413,1.3414,1.3413,1.3413
EURCAD,20100726,202200,1.3414,1.3416,1.3414,1.3415
EURCAD,20100726,202300,1.3416,1.3416,1.3415,1.3416
EURCAD,20100726,202400,1.3417,1.3417,1.3415,1.3416
EURCAD,20100726,202500,1.3417,1.3418,1.3416,1.3418
EURCAD,20100726,202600,1.3417,1.3420,1.3417,1.3420
EURCAD,20100726,202700,1.3421,1.3425,1.3421,1.3425
EURCAD,20100726,202800,1.3424,1.3424,1.3421,1.3421
EURCAD,20100726,202900,1.3420,1.3420,1.3417,1.3417
EURCAD,20100726,203000,1.3418,1.3419,1.3417,1.3419
EURCAD,20100726,203100,1.3420,1.3421,1.3419,1.3419
EURCAD,20100726,203200,1.3419,1.3420,1.3419,1.3420
EURCAD,20100726,203300,1.3421,1.3426,1.3421,1.3426
EURCAD,20100726,203400,1.3427,1.3427,1.3426,1.3427
EURCAD,20100726,203500,1.3428,1.3428,1.3426,1.3426
EURCAD,20100726,203600,1.3427,1.3428,1.3427,1.3428
EURCAD,20100726,203700,1.3427,1.3427,1.3426,1.3426
EURCAD,20100726,203800,1.3427,1.3427,1.3427,1.3427
EURCAD,20100726,203900,1.3428,1.3429,1.3428,1.3428
EURCAD,20100726,204000,1.3427,1.3429,1.3426,1.3426
EURCAD,20100726,204100,1.3425,1.3426,1.3423,1.3426
EURCAD,20100726,204200,1.3425,1.3425,1.3422,1.3424
EURCAD,20100726,204300,1.3423,1.3423,1.3419,1.3420
EURCAD,20100726,204400,1.3419,1.3421,1.3419,1.3420
EURCAD,20100726,204500,1.3421,1.3424,1.3421,1.3423
EURCAD,20100726,204600,1.3424,1.3424,1.3422,1.3423
EURCAD,20100726,204700,1.3424,1.3424,1.3422,1.3423
EURCAD,20100726,204800,1.3424,1.3425,1.3424,1.3424
EURCAD,20100726,204900,1.3423,1.3425,1.3421,1.3423
EURCAD,20100726,205000,1.3422,1.3423,1.3421,1.3421
EURCAD,20100726,205100,1.3420,1.3424,1.3420,1.3423
EURCAD,20100726,205200,1.3424,1.3428,1.3424,1.3428
EURCAD,20100726,205300,1.3429,1.3429,1.3428,1.3429
EURCAD,20100726,205400,1.3428,1.3430,1.3428,1.3429
EURCAD,20100726,205500,1.3430,1.3431,1.3430,1.3431
EURCAD,20100726,205600,1.3431,1.3431,1.3429,1.3429
EURCAD,20100726,205700,1.3428,1.3428,1.3426,1.3426
EURCAD,20100726,205800,1.3427,1.3427,1.3425,1.3427
EURCAD,20100726,205900,1.3426,1.3427,1.3424,1.3424
EURCAD,20100726,210000,1.3425,1.3429,1.3425,1.3428
EURCAD,20100726,210100,1.3427,1.3427,1.3422,1.3423
EURCAD,20100726,210200,1.3422,1.3423,1.3422,1.3423
EURCAD,20100726,210300,1.3422,1.3422,1.3421,1.3422
EURCAD,20100726,210400,1.3423,1.3424,1.3414,1.3414
EURCAD,20100726,210500,1.3415,1.3416,1.3414,1.3416
EURCAD,20100726,210600,1.3415,1.3415,1.3413,1.3413
EURCAD,20100726,210700,1.3412,1.3413,1.3412,1.3413
EURCAD,20100726,210800,1.3414,1.3414,1.3411,1.3411
EURCAD,20100726,210900,1.3412,1.3412,1.3410,1.3410
EURCAD,20100726,211000,1.3411,1.3412,1.3411,1.3411
EURCAD,20100726,211100,1.3410,1.3411,1.3409,1.3411
EURCAD,20100726,211200,1.3410,1.3412,1.3410,1.3412
EURCAD,20100726,211300,1.3411,1.3411,1.3409,1.3411
EURCAD,20100726,211400,1.3410,1.3412,1.3410,1.3412
EURCAD,20100726,211500,1.3413,1.3413,1.3409,1.3409
EURCAD,20100726,211600,1.3408,1.3408,1.3407,1.3407
EURCAD,20100726,211700,1.3406,1.3406,1.3403,1.3404
EURCAD,20100726,211800,1.3405,1.3412,1.3405,1.3412
EURCAD,20100726,211900,1.3411,1.3412,1.3411,1.3412
EURCAD,20100726,212000,1.3411,1.3412,1.3411,1.3412
EURCAD,20100726,212100,1.3411,1.3413,1.3411,1.3413
EURCAD,20100726,212200,1.3412,1.3413,1.3411,1.3411
EURCAD,20100726,212300,1.3410,1.3410,1.3406,1.3406
EURCAD,20100726,212400,1.3407,1.3408,1.3406,1.3406
EURCAD,20100726,212500,1.3405,1.3407,1.3405,1.3407
EURCAD,20100726,212600,1.3406,1.3406,1.3406,1.3406
EURCAD,20100726,212700,1.3407,1.3411,1.3406,1.3411
EURCAD,20100726,212800,1.3412,1.3412,1.3410,1.3410
EURCAD,20100726,212900,1.3411,1.3411,1.3410,1.3410
EURCAD,20100726,213000,1.3411,1.3415,1.3410,1.3414
EURCAD,20100726,213100,1.3413,1.3414,1.3412,1.3412
EURCAD,20100726,213200,1.3411,1.3411,1.3410,1.3411
EURCAD,20100726,213300,1.3410,1.3410,1.3409,1.3410
EURCAD,20100726,213400,1.3409,1.3410,1.3408,1.3410
EURCAD,20100726,213500,1.3409,1.3410,1.3409,1.3410
EURCAD,20100726,213600,1.3409,1.3410,1.3409,1.3410
EURCAD,20100726,213700,1.3409,1.3411,1.3409,1.3410
EURCAD,20100726,213800,1.3409,1.3409,1.3407,1.3408
EURCAD,20100726,213900,1.3407,1.3409,1.3407,1.3408
EURCAD,20100726,214000,1.3409,1.3409,1.3406,1.3406
EURCAD,20100726,214100,1.3405,1.3408,1.3405,1.3408
EURCAD,20100726,214200,1.3407,1.3407,1.3407,1.3407
EURCAD,20100726,214300,1.3408,1.3409,1.3408,1.3408
EURCAD,20100726,214400,1.3409,1.3410,1.3408,1.3410
EURCAD,20100726,214500,1.3409,1.3410,1.3408,1.3408
EURCAD,20100726,214600,1.3409,1.3409,1.3408,1.3408
EURCAD,20100726,214700,1.3409,1.3410,1.3408,1.3410
EURCAD,20100726,214800,1.3409,1.3410,1.3407,1.3407
EURCAD,20100726,214900,1.3408,1.3409,1.3408,1.3408
EURCAD,20100726,215000,1.3409,1.3410,1.3407,1.3407
EURCAD,20100726,215100,1.3406,1.3406,1.3403,1.3404
EURCAD,20100726,215200,1.3405,1.3406,1.3404,1.3404
EURCAD,20100726,215300,1.3403,1.3403,1.3402,1.3402
EURCAD,20100726,215400,1.3403,1.3406,1.3403,1.3406
EURCAD,20100726,215500,1.3407,1.3408,1.3406,1.3407
EURCAD,20100726,215600,1.3408,1.3410,1.3408,1.3410
EURCAD,20100726,215700,1.3409,1.3412,1.3409,1.3412
EURCAD,20100726,215800,1.3411,1.3412,1.3411,1.3411
EURCAD,20100726,215900,1.3410,1.3411,1.3409,1.3411
EURCAD,20100726,220000,1.3410,1.3413,1.3409,1.3410
EURCAD,20100726,220100,1.3409,1.3409,1.3409,1.3409
EURCAD,20100726,220200,1.3409,1.3411,1.3409,1.3411
EURCAD,20100726,220300,1.3410,1.3410,1.3409,1.3409
EURCAD,20100726,220400,1.3410,1.3410,1.3409,1.3409
EURCAD,20100726,220500,1.3408,1.3408,1.3407,1.3407
EURCAD,20100726,220600,1.3406,1.3407,1.3406,1.3407
EURCAD,20100726,220700,1.3408,1.3408,1.3406,1.3406
EURCAD,20100726,220800,1.3407,1.3407,1.3406,1.3407
EURCAD,20100726,220900,1.3408,1.3409,1.3408,1.3408
EURCAD,20100726,221000,1.3409,1.3409,1.3407,1.3407
EURCAD,20100726,221100,1.3408,1.3409,1.3407,1.3407
EURCAD,20100726,221200,1.3406,1.3408,1.3406,1.3407
EURCAD,20100726,221300,1.3408,1.3408,1.3406,1.3408
EURCAD,20100726,221400,1.3407,1.3407,1.3405,1.3406
EURCAD,20100726,221500,1.3405,1.3405,1.3401,1.3401
EURCAD,20100726,221600,1.3402,1.3406,1.3402,1.3406
EURCAD,20100726,221700,1.3405,1.3405,1.3402,1.3402
EURCAD,20100726,221800,1.3403,1.3403,1.3403,1.3403
EURCAD,20100726,221900,1.3403,1.3403,1.3401,1.3401
EURCAD,20100726,222000,1.3402,1.3402,1.3401,1.3401
EURCAD,20100726,222100,1.3402,1.3403,1.3401,1.3401
EURCAD,20100726,222200,1.3402,1.3403,1.3401,1.3403
EURCAD,20100726,222300,1.3402,1.3403,1.3402,1.3402
EURCAD,20100726,222400,1.3401,1.3404,1.3401,1.3404
EURCAD,20100726,222500,1.3405,1.3406,1.3405,1.3405
EURCAD,20100726,222600,1.3404,1.3405,1.3404,1.3404
EURCAD,20100726,222700,1.3405,1.3405,1.3404,1.3405
EURCAD,20100726,222800,1.3404,1.3405,1.3401,1.3401
EURCAD,20100726,222900,1.3400,1.3401,1.3399,1.3399
EURCAD,20100726,223000,1.3399,1.3399,1.3399,1.3399
EURCAD,20100726,223100,1.3399,1.3399,1.3399,1.3399
EURCAD,20100726,223200,1.3400,1.3405,1.3400,1.3404
EURCAD,20100726,223300,1.3403,1.3405,1.3400,1.3400
EURCAD,20100726,223400,1.3399,1.3400,1.3399,1.3399
EURCAD,20100726,223500,1.3398,1.3399,1.3398,1.3399
EURCAD,20100726,223600,1.3400,1.3402,1.3400,1.3400
EURCAD,20100726,223700,1.3401,1.3401,1.3400,1.3401
EURCAD,20100726,223800,1.3402,1.3403,1.3401,1.3403
EURCAD,20100726,223900,1.3404,1.3404,1.3402,1.3402
EURCAD,20100726,224000,1.3403,1.3403,1.3402,1.3403
EURCAD,20100726,224100,1.3402,1.3403,1.3402,1.3403
EURCAD,20100726,224200,1.3404,1.3405,1.3403,1.3405
EURCAD,20100726,224300,1.3404,1.3404,1.3402,1.3402
EURCAD,20100726,224400,1.3401,1.3401,1.3401,1.3401
EURCAD,20100726,224500,1.3402,1.3404,1.3400,1.3404
EURCAD,20100726,224600,1.3405,1.3406,1.3404,1.3406
EURCAD,20100726,224700,1.3405,1.3406,1.3403,1.3403
EURCAD,20100726,224800,1.3402,1.3404,1.3401,1.3404
EURCAD,20100726,224900,1.3403,1.3403,1.3402,1.3403
EURCAD,20100726,225000,1.3402,1.3402,1.3400,1.3400
EURCAD,20100726,225100,1.3399,1.3400,1.3399,1.3400
EURCAD,20100726,225200,1.3399,1.3399,1.3397,1.3397
EURCAD,20100726,225300,1.3396,1.3397,1.3395,1.3397
EURCAD,20100726,225400,1.3396,1.3397,1.3395,1.3397
EURCAD,20100726,225500,1.3398,1.3399,1.3397,1.3397
EURCAD,20100726,225600,1.3398,1.3401,1.3397,1.3400
EURCAD,20100726,225700,1.3399,1.3401,1.3398,1.3400
EURCAD,20100726,225800,1.3402,1.3406,1.3402,1.3405
EURCAD,20100726,225900,1.3406,1.3409,1.3406,1.3409
EURCAD,20100726,230000,1.3408,1.3409,1.3407,1.3408
EURCAD,20100726,230100,1.3409,1.3409,1.3407,1.3409
EURCAD,20100726,230200,1.3408,1.3411,1.3408,1.3409
EURCAD,20100726,230300,1.3410,1.3411,1.3409,1.3411
EURCAD,20100726,230400,1.3410,1.3410,1.3405,1.3408
EURCAD,20100726,230500,1.3407,1.3407,1.3405,1.3405
EURCAD,20100726,230600,1.3404,1.3404,1.3403,1.3403
EURCAD,20100726,230700,1.3404,1.3404,1.3403,1.3404
EURCAD,20100726,230800,1.3403,1.3403,1.3402,1.3402
EURCAD,20100726,230900,1.3401,1.3401,1.3399,1.3401
EURCAD,20100726,231000,1.3400,1.3400,1.3399,1.3399
EURCAD,20100726,231100,1.3399,1.3399,1.3399,1.3399
EURCAD,20100726,231200,1.3398,1.3400,1.3398,1.3400
EURCAD,20100726,231300,1.3401,1.3401,1.3401,1.3401
EURCAD,20100726,231400,1.3401,1.3401,1.3401,1.3401
EURCAD,20100726,231500,1.3402,1.3402,1.3400,1.3400
EURCAD,20100726,231600,1.3401,1.3401,1.3400,1.3400
EURCAD,20100726,231700,1.3401,1.3403,1.3401,1.3403
EURCAD,20100726,231800,1.3402,1.3402,1.3402,1.3402
EURCAD,20100726,231900,1.3403,1.3406,1.3403,1.3405
EURCAD,20100726,232000,1.3404,1.3404,1.3403,1.3403
EURCAD,20100726,232100,1.3404,1.3405,1.3403,1.3403
EURCAD,20100726,232200,1.3402,1.3402,1.3398,1.3398
EURCAD,20100726,232300,1.3397,1.3401,1.3397,1.3398
EURCAD,20100726,232400,1.3398,1.3399,1.3398,1.3399
EURCAD,20100726,232500,1.3400,1.3403,1.3399,1.3402
EURCAD,20100726,232600,1.3403,1.3404,1.3399,1.3399
EURCAD,20100726,232700,1.3400,1.3401,1.3399,1.3399
EURCAD,20100726,232800,1.3398,1.3399,1.3398,1.3399
EURCAD,20100726,232900,1.3398,1.3399,1.3398,1.3398
EURCAD,20100726,233000,1.3399,1.3399,1.3399,1.3399
EURCAD,20100726,233100,1.3398,1.3399,1.3397,1.3399
EURCAD,20100726,233200,1.3399,1.3399,1.3398,1.3398
EURCAD,20100726,233300,1.3398,1.3399,1.3398,1.3399
EURCAD,20100726,233400,1.3398,1.3399,1.3397,1.3399
EURCAD,20100726,233500,1.3400,1.3402,1.3400,1.3401
EURCAD,20100726,233600,1.3400,1.3403,1.3400,1.3402
EURCAD,20100726,233700,1.3403,1.3404,1.3403,1.3404
EURCAD,20100726,233800,1.3403,1.3404,1.3401,1.3402
EURCAD,20100726,233900,1.3401,1.3402,1.3398,1.3399
EURCAD,20100726,234000,1.3398,1.3399,1.3397,1.3398
EURCAD,20100726,234100,1.3398,1.3398,1.3398,1.3398
EURCAD,20100726,234200,1.3399,1.3399,1.3398,1.3398
EURCAD,20100726,234300,1.3399,1.3399,1.3399,1.3399
EURCAD,20100726,234400,1.3400,1.3401,1.3398,1.3398
EURCAD,20100726,234500,1.3399,1.3400,1.3399,1.3400
EURCAD,20100726,234600,1.3400,1.3400,1.3400,1.3400
EURCAD,20100726,234700,1.3400,1.3401,1.3400,1.3400
EURCAD,20100726,234800,1.3398,1.3402,1.3398,1.3402
EURCAD,20100726,234900,1.3403,1.3403,1.3399,1.3400
EURCAD,20100726,235000,1.3399,1.3399,1.3397,1.3398
EURCAD,20100726,235100,1.3399,1.3400,1.3398,1.3398
EURCAD,20100726,235200,1.3399,1.3399,1.3398,1.3398
EURCAD,20100726,235300,1.3397,1.3398,1.3397,1.3398
EURCAD,20100726,235400,1.3399,1.3399,1.3397,1.3397
EURCAD,20100726,235500,1.3398,1.3398,1.3397,1.3397
EURCAD,20100726,235600,1.3398,1.3400,1.3398,1.3398
EURCAD,20100726,235700,1.3397,1.3397,1.3396,1.3397
EURCAD,20100726,235800,1.3397,1.3397,1.3397,1.3397
EURCAD,20100726,235900,1.3396,1.3396,1.3396,1.3396
EURCAD,20100727,000000,1.3397,1.3398,1.3397,1.3398
AUDUSD,20100726,000100,0.8957,0.8957,0.8946,0.8946
AUDUSD,20100726,000200,0.8945,0.8946,0.8944,0.8945
AUDUSD,20100726,000300,0.8945,0.8947,0.8944,0.8946
AUDUSD,20100726,000400,0.8945,0.8951,0.8945,0.8948
AUDUSD,20100726,000500,0.8949,0.8949,0.8945,0.8945
AUDUSD,20100726,000600,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100726,000700,0.8944,0.8946,0.8944,0.8946
AUDUSD,20100726,000800,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100726,000900,0.8945,0.8945,0.8941,0.8942
AUDUSD,20100726,001000,0.8943,0.8944,0.8941,0.8944
AUDUSD,20100726,001100,0.8943,0.8944,0.8941,0.8941
AUDUSD,20100726,001200,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100726,001300,0.8942,0.8943,0.8941,0.8941
AUDUSD,20100726,001400,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100726,001500,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100726,001600,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100726,001700,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100726,001800,0.8939,0.8939,0.8936,0.8936
AUDUSD,20100726,001900,0.8937,0.8937,0.8934,0.8934
AUDUSD,20100726,002000,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100726,002100,0.8936,0.8937,0.8936,0.8936
AUDUSD,20100726,002200,0.8935,0.8936,0.8932,0.8932
AUDUSD,20100726,002300,0.8931,0.8931,0.8927,0.8927
AUDUSD,20100726,002400,0.8927,0.8931,0.8927,0.8931
AUDUSD,20100726,002500,0.8930,0.8935,0.8930,0.8934
AUDUSD,20100726,002600,0.8935,0.8935,0.8933,0.8933
AUDUSD,20100726,002700,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100726,002800,0.8932,0.8936,0.8932,0.8935
AUDUSD,20100726,002900,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100726,003000,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100726,003100,0.8936,0.8938,0.8936,0.8938
AUDUSD,20100726,003200,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100726,003300,0.8936,0.8938,0.8936,0.8937
AUDUSD,20100726,003400,0.8937,0.8939,0.8937,0.8938
AUDUSD,20100726,003500,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100726,003600,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100726,003700,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100726,003800,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100726,003900,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100726,004000,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100726,004100,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100726,004200,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100726,004300,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100726,004400,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100726,004500,0.8942,0.8944,0.8942,0.8944
AUDUSD,20100726,004600,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100726,004700,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100726,004800,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100726,004900,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100726,005000,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100726,005100,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100726,005200,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100726,005300,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100726,005400,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100726,005500,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100726,005600,0.8942,0.8942,0.8940,0.8941
AUDUSD,20100726,005700,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100726,005800,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100726,005900,0.8941,0.8944,0.8941,0.8944
AUDUSD,20100726,010000,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100726,010100,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100726,010200,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100726,010300,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100726,010400,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100726,010500,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100726,010600,0.8942,0.8943,0.8942,0.8942
AUDUSD,20100726,010700,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100726,010800,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100726,010900,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100726,011000,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100726,011100,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100726,011200,0.8944,0.8944,0.8942,0.8942
AUDUSD,20100726,011300,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100726,011400,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100726,011500,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100726,011600,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100726,011700,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100726,011800,0.8943,0.8943,0.8940,0.8940
AUDUSD,20100726,011900,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100726,012000,0.8940,0.8941,0.8940,0.8940
AUDUSD,20100726,012100,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100726,012200,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100726,012300,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100726,012400,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100726,012500,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100726,012600,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100726,012700,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100726,012800,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100726,012900,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100726,013000,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100726,013100,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100726,013200,0.8944,0.8949,0.8944,0.8949
AUDUSD,20100726,013300,0.8950,0.8950,0.8948,0.8949
AUDUSD,20100726,013400,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100726,013500,0.8950,0.8951,0.8950,0.8950
AUDUSD,20100726,013600,0.8949,0.8949,0.8948,0.8949
AUDUSD,20100726,013700,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100726,013800,0.8949,0.8949,0.8947,0.8948
AUDUSD,20100726,013900,0.8948,0.8948,0.8947,0.8948
AUDUSD,20100726,014000,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100726,014100,0.8949,0.8949,0.8949,0.8949
AUDUSD,20100726,014200,0.8949,0.8950,0.8949,0.8949
AUDUSD,20100726,014300,0.8950,0.8951,0.8949,0.8949
AUDUSD,20100726,014400,0.8949,0.8949,0.8949,0.8949
AUDUSD,20100726,014500,0.8949,0.8949,0.8949,0.8949
AUDUSD,20100726,014600,0.8949,0.8950,0.8948,0.8948
AUDUSD,20100726,014700,0.8946,0.8947,0.8946,0.8946
AUDUSD,20100726,014800,0.8947,0.8948,0.8947,0.8948
AUDUSD,20100726,014900,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100726,015000,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100726,015100,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100726,015200,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100726,015300,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100726,015400,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100726,015500,0.8951,0.8954,0.8951,0.8952
AUDUSD,20100726,015600,0.8952,0.8953,0.8951,0.8953
AUDUSD,20100726,015700,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100726,015800,0.8953,0.8953,0.8952,0.8953
AUDUSD,20100726,015900,0.8953,0.8953,0.8952,0.8953
AUDUSD,20100726,020000,0.8953,0.8954,0.8952,0.8953
AUDUSD,20100726,020100,0.8954,0.8956,0.8954,0.8954
AUDUSD,20100726,020200,0.8953,0.8958,0.8953,0.8958
AUDUSD,20100726,020300,0.8959,0.8962,0.8959,0.8960
AUDUSD,20100726,020400,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100726,020500,0.8958,0.8959,0.8957,0.8957
AUDUSD,20100726,020600,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100726,020700,0.8958,0.8958,0.8957,0.8958
AUDUSD,20100726,020800,0.8959,0.8962,0.8959,0.8962
AUDUSD,20100726,020900,0.8961,0.8962,0.8960,0.8961
AUDUSD,20100726,021000,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100726,021100,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100726,021200,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100726,021300,0.8962,0.8962,0.8960,0.8960
AUDUSD,20100726,021400,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100726,021500,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100726,021600,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100726,021700,0.8960,0.8962,0.8960,0.8961
AUDUSD,20100726,021800,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100726,021900,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100726,022000,0.8959,0.8959,0.8956,0.8956
AUDUSD,20100726,022100,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100726,022200,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100726,022300,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100726,022400,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100726,022500,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100726,022600,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100726,022700,0.8958,0.8964,0.8958,0.8964
AUDUSD,20100726,022800,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100726,022900,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100726,023000,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100726,023100,0.8965,0.8965,0.8963,0.8964
AUDUSD,20100726,023200,0.8965,0.8965,0.8961,0.8962
AUDUSD,20100726,023300,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100726,023400,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100726,023500,0.8961,0.8961,0.8957,0.8957
AUDUSD,20100726,023600,0.8956,0.8956,0.8952,0.8953
AUDUSD,20100726,023700,0.8952,0.8956,0.8952,0.8956
AUDUSD,20100726,023800,0.8956,0.8958,0.8954,0.8957
AUDUSD,20100726,023900,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100726,024000,0.8956,0.8958,0.8954,0.8958
AUDUSD,20100726,024100,0.8957,0.8958,0.8954,0.8954
AUDUSD,20100726,024200,0.8955,0.8955,0.8950,0.8950
AUDUSD,20100726,024300,0.8951,0.8953,0.8951,0.8952
AUDUSD,20100726,024400,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100726,024500,0.8953,0.8954,0.8952,0.8953
AUDUSD,20100726,024600,0.8954,0.8954,0.8953,0.8954
AUDUSD,20100726,024700,0.8955,0.8958,0.8955,0.8958
AUDUSD,20100726,024800,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100726,024900,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100726,025000,0.8959,0.8960,0.8958,0.8958
AUDUSD,20100726,025100,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100726,025200,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100726,025300,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100726,025400,0.8957,0.8959,0.8957,0.8959
AUDUSD,20100726,025500,0.8959,0.8959,0.8957,0.8958
AUDUSD,20100726,025600,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100726,025700,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100726,025800,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100726,025900,0.8960,0.8961,0.8955,0.8958
AUDUSD,20100726,030000,0.8957,0.8957,0.8954,0.8955
AUDUSD,20100726,030100,0.8957,0.8958,0.8954,0.8955
AUDUSD,20100726,030200,0.8956,0.8958,0.8955,0.8955
AUDUSD,20100726,030300,0.8956,0.8959,0.8956,0.8958
AUDUSD,20100726,030400,0.8957,0.8959,0.8956,0.8959
AUDUSD,20100726,030500,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100726,030600,0.8958,0.8958,0.8956,0.8958
AUDUSD,20100726,030700,0.8958,0.8958,0.8956,0.8956
AUDUSD,20100726,030800,0.8955,0.8956,0.8953,0.8956
AUDUSD,20100726,030900,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100726,031000,0.8955,0.8957,0.8955,0.8957
AUDUSD,20100726,031100,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100726,031200,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100726,031300,0.8958,0.8960,0.8957,0.8960
AUDUSD,20100726,031400,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100726,031500,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100726,031600,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100726,031700,0.8962,0.8964,0.8962,0.8963
AUDUSD,20100726,031800,0.8964,0.8971,0.8963,0.8971
AUDUSD,20100726,031900,0.8971,0.8971,0.8968,0.8971
AUDUSD,20100726,032000,0.8972,0.8974,0.8972,0.8972
AUDUSD,20100726,032100,0.8973,0.8976,0.8973,0.8976
AUDUSD,20100726,032200,0.8977,0.8978,0.8976,0.8976
AUDUSD,20100726,032300,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100726,032400,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100726,032500,0.8975,0.8976,0.8974,0.8976
AUDUSD,20100726,032600,0.8976,0.8976,0.8975,0.8976
AUDUSD,20100726,032700,0.8975,0.8975,0.8973,0.8973
AUDUSD,20100726,032800,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100726,032900,0.8975,0.8977,0.8975,0.8977
AUDUSD,20100726,033000,0.8978,0.8978,0.8975,0.8975
AUDUSD,20100726,033100,0.8974,0.8974,0.8955,0.8955
AUDUSD,20100726,033200,0.8956,0.8956,0.8952,0.8952
AUDUSD,20100726,033300,0.8953,0.8953,0.8948,0.8952
AUDUSD,20100726,033400,0.8951,0.8953,0.8951,0.8952
AUDUSD,20100726,033500,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100726,033600,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100726,033700,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100726,033800,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100726,033900,0.8956,0.8959,0.8956,0.8959
AUDUSD,20100726,034000,0.8960,0.8960,0.8956,0.8959
AUDUSD,20100726,034100,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100726,034200,0.8960,0.8960,0.8958,0.8958
AUDUSD,20100726,034300,0.8959,0.8959,0.8953,0.8953
AUDUSD,20100726,034400,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100726,034500,0.8950,0.8951,0.8949,0.8949
AUDUSD,20100726,034600,0.8950,0.8951,0.8947,0.8947
AUDUSD,20100726,034700,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100726,034800,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100726,034900,0.8944,0.8946,0.8944,0.8946
AUDUSD,20100726,035000,0.8947,0.8952,0.8947,0.8951
AUDUSD,20100726,035100,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100726,035200,0.8952,0.8954,0.8952,0.8953
AUDUSD,20100726,035300,0.8953,0.8953,0.8949,0.8949
AUDUSD,20100726,035400,0.8950,0.8951,0.8950,0.8950
AUDUSD,20100726,035500,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100726,035600,0.8950,0.8950,0.8948,0.8948
AUDUSD,20100726,035700,0.8949,0.8951,0.8949,0.8950
AUDUSD,20100726,035800,0.8949,0.8950,0.8948,0.8950
AUDUSD,20100726,035900,0.8951,0.8953,0.8950,0.8952
AUDUSD,20100726,040000,0.8951,0.8952,0.8950,0.8952
AUDUSD,20100726,040100,0.8953,0.8955,0.8953,0.8955
AUDUSD,20100726,040200,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100726,040300,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100726,040400,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100726,040500,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100726,040600,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100726,040700,0.8955,0.8959,0.8955,0.8959
AUDUSD,20100726,040800,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100726,040900,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100726,041000,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100726,041100,0.8959,0.8961,0.8959,0.8960
AUDUSD,20100726,041200,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100726,041300,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100726,041400,0.8959,0.8960,0.8958,0.8960
AUDUSD,20100726,041500,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100726,041600,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100726,041700,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100726,041800,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100726,041900,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100726,042000,0.8958,0.8958,0.8956,0.8956
AUDUSD,20100726,042100,0.8955,0.8956,0.8954,0.8954
AUDUSD,20100726,042200,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100726,042300,0.8953,0.8953,0.8951,0.8952
AUDUSD,20100726,042400,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100726,042500,0.8951,0.8951,0.8949,0.8949
AUDUSD,20100726,042600,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100726,042700,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100726,042800,0.8951,0.8952,0.8951,0.8951
AUDUSD,20100726,042900,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100726,043000,0.8952,0.8953,0.8951,0.8952
AUDUSD,20100726,043100,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100726,043200,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100726,043300,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100726,043400,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100726,043500,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100726,043600,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100726,043700,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100726,043800,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100726,043900,0.8952,0.8954,0.8952,0.8953
AUDUSD,20100726,044000,0.8953,0.8953,0.8952,0.8953
AUDUSD,20100726,044100,0.8952,0.8953,0.8951,0.8952
AUDUSD,20100726,044200,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100726,044300,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100726,044400,0.8954,0.8955,0.8953,0.8953
AUDUSD,20100726,044500,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100726,044600,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100726,044700,0.8954,0.8954,0.8952,0.8952
AUDUSD,20100726,044800,0.8952,0.8953,0.8952,0.8952
AUDUSD,20100726,044900,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100726,045000,0.8951,0.8952,0.8950,0.8950
AUDUSD,20100726,045100,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100726,045200,0.8949,0.8949,0.8946,0.8946
AUDUSD,20100726,045300,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100726,045400,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100726,045500,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100726,045600,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100726,045700,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100726,045800,0.8945,0.8946,0.8944,0.8946
AUDUSD,20100726,045900,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100726,050000,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100726,050100,0.8945,0.8945,0.8944,0.8945
AUDUSD,20100726,050200,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100726,050300,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100726,050400,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100726,050500,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100726,050600,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100726,050700,0.8946,0.8949,0.8946,0.8948
AUDUSD,20100726,050800,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100726,050900,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100726,051000,0.8950,0.8950,0.8949,0.8950
AUDUSD,20100726,051100,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100726,051200,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100726,051300,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100726,051400,0.8949,0.8949,0.8949,0.8949
AUDUSD,20100726,051500,0.8949,0.8949,0.8948,0.8948
AUDUSD,20100726,051600,0.8947,0.8949,0.8947,0.8947
AUDUSD,20100726,051700,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100726,051800,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100726,051900,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100726,052000,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100726,052100,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100726,052200,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100726,052300,0.8943,0.8943,0.8941,0.8941
AUDUSD,20100726,052400,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100726,052500,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100726,052600,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100726,052700,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100726,052800,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100726,052900,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100726,053000,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100726,053100,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100726,053200,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100726,053300,0.8940,0.8945,0.8940,0.8945
AUDUSD,20100726,053400,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100726,053500,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100726,053600,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100726,053700,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100726,053800,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100726,053900,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100726,054000,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100726,054100,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100726,054200,0.8942,0.8943,0.8942,0.8942
AUDUSD,20100726,054300,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100726,054400,0.8944,0.8945,0.8944,0.8944
AUDUSD,20100726,054500,0.8945,0.8948,0.8945,0.8947
AUDUSD,20100726,054600,0.8948,0.8949,0.8948,0.8948
AUDUSD,20100726,054700,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100726,054800,0.8945,0.8947,0.8945,0.8947
AUDUSD,20100726,054900,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100726,055000,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100726,055100,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100726,055200,0.8945,0.8947,0.8944,0.8947
AUDUSD,20100726,055300,0.8948,0.8948,0.8947,0.8948
AUDUSD,20100726,055400,0.8948,0.8948,0.8945,0.8946
AUDUSD,20100726,055500,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100726,055600,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100726,055700,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100726,055800,0.8948,0.8948,0.8947,0.8948
AUDUSD,20100726,055900,0.8948,0.8951,0.8948,0.8950
AUDUSD,20100726,060000,0.8949,0.8950,0.8949,0.8949
AUDUSD,20100726,060100,0.8948,0.8949,0.8947,0.8947
AUDUSD,20100726,060200,0.8948,0.8951,0.8948,0.8951
AUDUSD,20100726,060300,0.8952,0.8952,0.8950,0.8952
AUDUSD,20100726,060400,0.8951,0.8953,0.8950,0.8953
AUDUSD,20100726,060500,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100726,060600,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100726,060700,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100726,060800,0.8953,0.8955,0.8953,0.8955
AUDUSD,20100726,060900,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100726,061000,0.8955,0.8956,0.8954,0.8954
AUDUSD,20100726,061100,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100726,061200,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100726,061300,0.8954,0.8955,0.8954,0.8954
AUDUSD,20100726,061400,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100726,061500,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100726,061600,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100726,061700,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100726,061800,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100726,061900,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100726,062000,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100726,062100,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100726,062200,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100726,062300,0.8953,0.8955,0.8952,0.8952
AUDUSD,20100726,062400,0.8951,0.8954,0.8951,0.8954
AUDUSD,20100726,062500,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100726,062600,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100726,062700,0.8951,0.8952,0.8951,0.8951
AUDUSD,20100726,062800,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100726,062900,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100726,063000,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100726,063100,0.8954,0.8954,0.8953,0.8954
AUDUSD,20100726,063200,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100726,063300,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100726,063400,0.8954,0.8955,0.8954,0.8954
AUDUSD,20100726,063500,0.8954,0.8955,0.8954,0.8954
AUDUSD,20100726,063600,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100726,063700,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100726,063800,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100726,063900,0.8953,0.8954,0.8952,0.8952
AUDUSD,20100726,064000,0.8950,0.8951,0.8950,0.8950
AUDUSD,20100726,064100,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100726,064200,0.8953,0.8953,0.8950,0.8950
AUDUSD,20100726,064300,0.8950,0.8950,0.8949,0.8950
AUDUSD,20100726,064400,0.8950,0.8950,0.8949,0.8950
AUDUSD,20100726,064500,0.8950,0.8950,0.8949,0.8950
AUDUSD,20100726,064600,0.8950,0.8950,0.8949,0.8949
AUDUSD,20100726,064700,0.8948,0.8949,0.8947,0.8949
AUDUSD,20100726,064800,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100726,064900,0.8949,0.8950,0.8949,0.8949
AUDUSD,20100726,065000,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100726,065100,0.8950,0.8950,0.8949,0.8950
AUDUSD,20100726,065200,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100726,065300,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100726,065400,0.8950,0.8950,0.8949,0.8950
AUDUSD,20100726,065500,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100726,065600,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100726,065700,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100726,065800,0.8950,0.8951,0.8950,0.8950
AUDUSD,20100726,065900,0.8950,0.8950,0.8947,0.8947
AUDUSD,20100726,070000,0.8948,0.8949,0.8947,0.8949
AUDUSD,20100726,070100,0.8950,0.8951,0.8950,0.8950
AUDUSD,20100726,070200,0.8949,0.8949,0.8947,0.8949
AUDUSD,20100726,070300,0.8950,0.8950,0.8947,0.8947
AUDUSD,20100726,070400,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100726,070500,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100726,070600,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100726,070700,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100726,070800,0.8945,0.8945,0.8941,0.8942
AUDUSD,20100726,070900,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100726,071000,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100726,071100,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100726,071200,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100726,071300,0.8946,0.8947,0.8945,0.8947
AUDUSD,20100726,071400,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100726,071500,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100726,071600,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100726,071700,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100726,071800,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100726,071900,0.8946,0.8946,0.8945,0.8946
AUDUSD,20100726,072000,0.8947,0.8947,0.8945,0.8946
AUDUSD,20100726,072100,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100726,072200,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100726,072300,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100726,072400,0.8945,0.8946,0.8945,0.8945
AUDUSD,20100726,072500,0.8945,0.8950,0.8945,0.8948
AUDUSD,20100726,072600,0.8947,0.8947,0.8946,0.8947
AUDUSD,20100726,072700,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100726,072800,0.8946,0.8946,0.8943,0.8946
AUDUSD,20100726,072900,0.8945,0.8946,0.8945,0.8945
AUDUSD,20100726,073000,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100726,073100,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100726,073200,0.8942,0.8943,0.8941,0.8941
AUDUSD,20100726,073300,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100726,073400,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100726,073500,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100726,073600,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100726,073700,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100726,073800,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100726,073900,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100726,074000,0.8944,0.8946,0.8944,0.8946
AUDUSD,20100726,074100,0.8947,0.8948,0.8947,0.8948
AUDUSD,20100726,074200,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100726,074300,0.8949,0.8949,0.8947,0.8948
AUDUSD,20100726,074400,0.8949,0.8950,0.8948,0.8950
AUDUSD,20100726,074500,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100726,074600,0.8951,0.8953,0.8951,0.8952
AUDUSD,20100726,074700,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100726,074800,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100726,074900,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100726,075000,0.8949,0.8950,0.8947,0.8950
AUDUSD,20100726,075100,0.8949,0.8949,0.8947,0.8947
AUDUSD,20100726,075200,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100726,075300,0.8946,0.8946,0.8944,0.8945
AUDUSD,20100726,075400,0.8945,0.8946,0.8944,0.8946
AUDUSD,20100726,075500,0.8946,0.8950,0.8946,0.8950
AUDUSD,20100726,075600,0.8951,0.8957,0.8951,0.8957
AUDUSD,20100726,075700,0.8956,0.8957,0.8954,0.8954
AUDUSD,20100726,075800,0.8953,0.8953,0.8950,0.8950
AUDUSD,20100726,075900,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100726,080000,0.8951,0.8952,0.8951,0.8951
AUDUSD,20100726,080100,0.8952,0.8952,0.8949,0.8949
AUDUSD,20100726,080200,0.8949,0.8954,0.8949,0.8954
AUDUSD,20100726,080300,0.8955,0.8957,0.8955,0.8957
AUDUSD,20100726,080400,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100726,080500,0.8957,0.8959,0.8957,0.8958
AUDUSD,20100726,080600,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100726,080700,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100726,080800,0.8959,0.8959,0.8957,0.8958
AUDUSD,20100726,080900,0.8957,0.8959,0.8957,0.8959
AUDUSD,20100726,081000,0.8959,0.8959,0.8957,0.8957
AUDUSD,20100726,081100,0.8957,0.8964,0.8957,0.8964
AUDUSD,20100726,081200,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100726,081300,0.8963,0.8963,0.8960,0.8960
AUDUSD,20100726,081400,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100726,081500,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100726,081600,0.8962,0.8963,0.8962,0.8962
AUDUSD,20100726,081700,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100726,081800,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100726,081900,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100726,082000,0.8965,0.8966,0.8965,0.8965
AUDUSD,20100726,082100,0.8966,0.8968,0.8966,0.8967
AUDUSD,20100726,082200,0.8967,0.8970,0.8967,0.8970
AUDUSD,20100726,082300,0.8969,0.8971,0.8968,0.8971
AUDUSD,20100726,082400,0.8972,0.8973,0.8970,0.8972
AUDUSD,20100726,082500,0.8971,0.8974,0.8971,0.8974
AUDUSD,20100726,082600,0.8975,0.8975,0.8972,0.8973
AUDUSD,20100726,082700,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100726,082800,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100726,082900,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100726,083000,0.8976,0.8978,0.8976,0.8977
AUDUSD,20100726,083100,0.8978,0.8980,0.8978,0.8980
AUDUSD,20100726,083200,0.8979,0.8980,0.8978,0.8980
AUDUSD,20100726,083300,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100726,083400,0.8980,0.8980,0.8977,0.8977
AUDUSD,20100726,083500,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100726,083600,0.8978,0.8979,0.8978,0.8978
AUDUSD,20100726,083700,0.8978,0.8979,0.8973,0.8974
AUDUSD,20100726,083800,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100726,083900,0.8974,0.8974,0.8970,0.8972
AUDUSD,20100726,084000,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100726,084100,0.8971,0.8974,0.8971,0.8974
AUDUSD,20100726,084200,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100726,084300,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100726,084400,0.8974,0.8975,0.8974,0.8974
AUDUSD,20100726,084500,0.8975,0.8979,0.8975,0.8979
AUDUSD,20100726,084600,0.8980,0.8986,0.8980,0.8986
AUDUSD,20100726,084700,0.8985,0.8987,0.8985,0.8986
AUDUSD,20100726,084800,0.8985,0.8985,0.8982,0.8982
AUDUSD,20100726,084900,0.8981,0.8982,0.8979,0.8979
AUDUSD,20100726,085000,0.8980,0.8980,0.8979,0.8980
AUDUSD,20100726,085100,0.8980,0.8983,0.8980,0.8982
AUDUSD,20100726,085200,0.8982,0.8982,0.8976,0.8978
AUDUSD,20100726,085300,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100726,085400,0.8978,0.8978,0.8977,0.8977
AUDUSD,20100726,085500,0.8976,0.8976,0.8972,0.8973
AUDUSD,20100726,085600,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100726,085700,0.8974,0.8974,0.8971,0.8972
AUDUSD,20100726,085800,0.8971,0.8972,0.8970,0.8972
AUDUSD,20100726,085900,0.8972,0.8974,0.8972,0.8974
AUDUSD,20100726,090000,0.8974,0.8976,0.8974,0.8976
AUDUSD,20100726,090100,0.8976,0.8976,0.8971,0.8971
AUDUSD,20100726,090200,0.8970,0.8972,0.8965,0.8965
AUDUSD,20100726,090300,0.8964,0.8966,0.8964,0.8966
AUDUSD,20100726,090400,0.8965,0.8967,0.8965,0.8966
AUDUSD,20100726,090500,0.8967,0.8968,0.8967,0.8967
AUDUSD,20100726,090600,0.8966,0.8966,0.8963,0.8965
AUDUSD,20100726,090700,0.8964,0.8964,0.8960,0.8963
AUDUSD,20100726,090800,0.8962,0.8965,0.8962,0.8965
AUDUSD,20100726,090900,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100726,091000,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100726,091100,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100726,091200,0.8963,0.8965,0.8962,0.8965
AUDUSD,20100726,091300,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100726,091400,0.8966,0.8966,0.8964,0.8964
AUDUSD,20100726,091500,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100726,091600,0.8960,0.8963,0.8960,0.8962
AUDUSD,20100726,091700,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100726,091800,0.8960,0.8963,0.8960,0.8963
AUDUSD,20100726,091900,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100726,092000,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100726,092100,0.8966,0.8968,0.8965,0.8968
AUDUSD,20100726,092200,0.8969,0.8969,0.8968,0.8969
AUDUSD,20100726,092300,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100726,092400,0.8970,0.8970,0.8966,0.8968
AUDUSD,20100726,092500,0.8968,0.8969,0.8967,0.8968
AUDUSD,20100726,092600,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100726,092700,0.8965,0.8966,0.8965,0.8965
AUDUSD,20100726,092800,0.8966,0.8969,0.8965,0.8969
AUDUSD,20100726,092900,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100726,093000,0.8971,0.8972,0.8970,0.8970
AUDUSD,20100726,093100,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100726,093200,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100726,093300,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100726,093400,0.8968,0.8968,0.8966,0.8966
AUDUSD,20100726,093500,0.8965,0.8966,0.8965,0.8965
AUDUSD,20100726,093600,0.8965,0.8965,0.8962,0.8963
AUDUSD,20100726,093700,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100726,093800,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100726,093900,0.8964,0.8964,0.8960,0.8962
AUDUSD,20100726,094000,0.8963,0.8965,0.8963,0.8964
AUDUSD,20100726,094100,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100726,094200,0.8964,0.8966,0.8964,0.8966
AUDUSD,20100726,094300,0.8967,0.8970,0.8967,0.8969
AUDUSD,20100726,094400,0.8970,0.8970,0.8969,0.8970
AUDUSD,20100726,094500,0.8970,0.8971,0.8970,0.8970
AUDUSD,20100726,094600,0.8971,0.8973,0.8971,0.8973
AUDUSD,20100726,094700,0.8974,0.8975,0.8974,0.8974
AUDUSD,20100726,094800,0.8973,0.8974,0.8972,0.8974
AUDUSD,20100726,094900,0.8974,0.8974,0.8972,0.8972
AUDUSD,20100726,095000,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100726,095100,0.8972,0.8975,0.8972,0.8973
AUDUSD,20100726,095200,0.8972,0.8973,0.8972,0.8972
AUDUSD,20100726,095300,0.8973,0.8973,0.8971,0.8971
AUDUSD,20100726,095400,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100726,095500,0.8972,0.8972,0.8969,0.8969
AUDUSD,20100726,095600,0.8968,0.8968,0.8962,0.8965
AUDUSD,20100726,095700,0.8965,0.8966,0.8964,0.8966
AUDUSD,20100726,095800,0.8966,0.8968,0.8966,0.8968
AUDUSD,20100726,095900,0.8969,0.8970,0.8968,0.8969
AUDUSD,20100726,100000,0.8968,0.8972,0.8968,0.8969
AUDUSD,20100726,100100,0.8968,0.8968,0.8966,0.8967
AUDUSD,20100726,100200,0.8968,0.8970,0.8968,0.8969
AUDUSD,20100726,100300,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100726,100400,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100726,100500,0.8975,0.8975,0.8973,0.8973
AUDUSD,20100726,100600,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100726,100700,0.8972,0.8974,0.8972,0.8974
AUDUSD,20100726,100800,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100726,100900,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100726,101000,0.8971,0.8973,0.8971,0.8972
AUDUSD,20100726,101100,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100726,101200,0.8969,0.8969,0.8966,0.8966
AUDUSD,20100726,101300,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100726,101400,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100726,101500,0.8965,0.8966,0.8965,0.8965
AUDUSD,20100726,101600,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100726,101700,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100726,101800,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100726,101900,0.8968,0.8968,0.8967,0.8968
AUDUSD,20100726,102000,0.8967,0.8969,0.8967,0.8968
AUDUSD,20100726,102100,0.8969,0.8970,0.8968,0.8968
AUDUSD,20100726,102200,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100726,102300,0.8966,0.8967,0.8965,0.8965
AUDUSD,20100726,102400,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100726,102500,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100726,102600,0.8965,0.8965,0.8962,0.8963
AUDUSD,20100726,102700,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100726,102800,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100726,102900,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100726,103000,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100726,103100,0.8959,0.8961,0.8958,0.8961
AUDUSD,20100726,103200,0.8960,0.8960,0.8956,0.8957
AUDUSD,20100726,103300,0.8956,0.8957,0.8955,0.8955
AUDUSD,20100726,103400,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100726,103500,0.8956,0.8960,0.8956,0.8960
AUDUSD,20100726,103600,0.8961,0.8964,0.8960,0.8964
AUDUSD,20100726,103700,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100726,103800,0.8964,0.8969,0.8964,0.8969
AUDUSD,20100726,103900,0.8970,0.8972,0.8969,0.8972
AUDUSD,20100726,104000,0.8971,0.8972,0.8968,0.8968
AUDUSD,20100726,104100,0.8968,0.8968,0.8966,0.8966
AUDUSD,20100726,104200,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100726,104300,0.8969,0.8971,0.8969,0.8971
AUDUSD,20100726,104400,0.8971,0.8972,0.8969,0.8969
AUDUSD,20100726,104500,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100726,104600,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100726,104700,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100726,104800,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100726,104900,0.8972,0.8972,0.8969,0.8969
AUDUSD,20100726,105000,0.8968,0.8971,0.8968,0.8969
AUDUSD,20100726,105100,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100726,105200,0.8971,0.8971,0.8968,0.8968
AUDUSD,20100726,105300,0.8969,0.8971,0.8968,0.8970
AUDUSD,20100726,105400,0.8971,0.8971,0.8967,0.8968
AUDUSD,20100726,105500,0.8969,0.8970,0.8966,0.8966
AUDUSD,20100726,105600,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100726,105700,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100726,105800,0.8967,0.8969,0.8966,0.8968
AUDUSD,20100726,105900,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100726,110000,0.8971,0.8975,0.8971,0.8975
AUDUSD,20100726,110100,0.8974,0.8975,0.8972,0.8974
AUDUSD,20100726,110200,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100726,110300,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100726,110400,0.8974,0.8976,0.8974,0.8975
AUDUSD,20100726,110500,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100726,110600,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100726,110700,0.8976,0.8976,0.8975,0.8976
AUDUSD,20100726,110800,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100726,110900,0.8976,0.8978,0.8976,0.8978
AUDUSD,20100726,111000,0.8977,0.8977,0.8975,0.8975
AUDUSD,20100726,111100,0.8976,0.8977,0.8975,0.8977
AUDUSD,20100726,111200,0.8978,0.8978,0.8975,0.8975
AUDUSD,20100726,111300,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100726,111400,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100726,111500,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100726,111600,0.8972,0.8973,0.8971,0.8972
AUDUSD,20100726,111700,0.8972,0.8973,0.8971,0.8973
AUDUSD,20100726,111800,0.8972,0.8972,0.8969,0.8972
AUDUSD,20100726,111900,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100726,112000,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100726,112100,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100726,112200,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100726,112300,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100726,112400,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100726,112500,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100726,112600,0.8976,0.8976,0.8974,0.8974
AUDUSD,20100726,112700,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100726,112800,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100726,112900,0.8973,0.8974,0.8972,0.8972
AUDUSD,20100726,113000,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100726,113100,0.8972,0.8974,0.8972,0.8974
AUDUSD,20100726,113200,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100726,113300,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100726,113400,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100726,113500,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100726,113600,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100726,113700,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100726,113800,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100726,113900,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100726,114000,0.8977,0.8977,0.8974,0.8974
AUDUSD,20100726,114100,0.8975,0.8978,0.8975,0.8977
AUDUSD,20100726,114200,0.8978,0.8978,0.8975,0.8975
AUDUSD,20100726,114300,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100726,114400,0.8977,0.8977,0.8976,0.8977
AUDUSD,20100726,114500,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100726,114600,0.8977,0.8977,0.8975,0.8975
AUDUSD,20100726,114700,0.8975,0.8975,0.8972,0.8972
AUDUSD,20100726,114800,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100726,114900,0.8974,0.8974,0.8972,0.8974
AUDUSD,20100726,115000,0.8974,0.8974,0.8972,0.8972
AUDUSD,20100726,115100,0.8972,0.8974,0.8972,0.8974
AUDUSD,20100726,115200,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100726,115300,0.8974,0.8974,0.8972,0.8972
AUDUSD,20100726,115400,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100726,115500,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100726,115600,0.8971,0.8972,0.8971,0.8971
AUDUSD,20100726,115700,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100726,115800,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100726,115900,0.8973,0.8974,0.8972,0.8974
AUDUSD,20100726,120000,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100726,120100,0.8974,0.8976,0.8974,0.8975
AUDUSD,20100726,120200,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100726,120300,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100726,120400,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100726,120500,0.8974,0.8976,0.8973,0.8976
AUDUSD,20100726,120600,0.8975,0.8975,0.8973,0.8973
AUDUSD,20100726,120700,0.8972,0.8972,0.8970,0.8970
AUDUSD,20100726,120800,0.8969,0.8969,0.8965,0.8965
AUDUSD,20100726,120900,0.8964,0.8964,0.8961,0.8964
AUDUSD,20100726,121000,0.8965,0.8967,0.8964,0.8966
AUDUSD,20100726,121100,0.8965,0.8965,0.8961,0.8962
AUDUSD,20100726,121200,0.8963,0.8965,0.8963,0.8964
AUDUSD,20100726,121300,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100726,121400,0.8963,0.8963,0.8961,0.8963
AUDUSD,20100726,121500,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100726,121600,0.8962,0.8965,0.8962,0.8965
AUDUSD,20100726,121700,0.8966,0.8972,0.8966,0.8969
AUDUSD,20100726,121800,0.8968,0.8968,0.8967,0.8968
AUDUSD,20100726,121900,0.8969,0.8972,0.8969,0.8972
AUDUSD,20100726,122000,0.8971,0.8971,0.8969,0.8969
AUDUSD,20100726,122100,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100726,122200,0.8968,0.8969,0.8967,0.8967
AUDUSD,20100726,122300,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100726,122400,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100726,122500,0.8965,0.8967,0.8964,0.8967
AUDUSD,20100726,122600,0.8966,0.8967,0.8966,0.8966
AUDUSD,20100726,122700,0.8968,0.8971,0.8967,0.8971
AUDUSD,20100726,122800,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100726,122900,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100726,123000,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100726,123100,0.8970,0.8971,0.8970,0.8970
AUDUSD,20100726,123200,0.8971,0.8971,0.8969,0.8970
AUDUSD,20100726,123300,0.8969,0.8972,0.8969,0.8972
AUDUSD,20100726,123400,0.8973,0.8973,0.8972,0.8973
AUDUSD,20100726,123500,0.8972,0.8972,0.8969,0.8970
AUDUSD,20100726,123600,0.8970,0.8970,0.8968,0.8970
AUDUSD,20100726,123700,0.8969,0.8969,0.8967,0.8968
AUDUSD,20100726,123800,0.8969,0.8970,0.8968,0.8968
AUDUSD,20100726,123900,0.8969,0.8969,0.8967,0.8967
AUDUSD,20100726,124000,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100726,124100,0.8966,0.8966,0.8964,0.8965
AUDUSD,20100726,124200,0.8964,0.8968,0.8964,0.8968
AUDUSD,20100726,124300,0.8970,0.8971,0.8970,0.8970
AUDUSD,20100726,124400,0.8969,0.8969,0.8965,0.8965
AUDUSD,20100726,124500,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100726,124600,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100726,124700,0.8966,0.8967,0.8966,0.8966
AUDUSD,20100726,124800,0.8965,0.8965,0.8963,0.8965
AUDUSD,20100726,124900,0.8966,0.8970,0.8966,0.8969
AUDUSD,20100726,125000,0.8969,0.8970,0.8969,0.8969
AUDUSD,20100726,125100,0.8968,0.8969,0.8968,0.8968
AUDUSD,20100726,125200,0.8967,0.8968,0.8965,0.8967
AUDUSD,20100726,125300,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100726,125400,0.8970,0.8973,0.8970,0.8971
AUDUSD,20100726,125500,0.8970,0.8971,0.8969,0.8971
AUDUSD,20100726,125600,0.8971,0.8972,0.8970,0.8972
AUDUSD,20100726,125700,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100726,125800,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100726,125900,0.8972,0.8972,0.8968,0.8968
AUDUSD,20100726,130000,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100726,130100,0.8966,0.8967,0.8963,0.8964
AUDUSD,20100726,130200,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100726,130300,0.8963,0.8965,0.8963,0.8963
AUDUSD,20100726,130400,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100726,130500,0.8965,0.8966,0.8964,0.8966
AUDUSD,20100726,130600,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100726,130700,0.8967,0.8967,0.8966,0.8967
AUDUSD,20100726,130800,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100726,130900,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100726,131000,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100726,131100,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100726,131200,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100726,131300,0.8967,0.8970,0.8967,0.8970
AUDUSD,20100726,131400,0.8969,0.8975,0.8969,0.8974
AUDUSD,20100726,131500,0.8973,0.8977,0.8973,0.8977
AUDUSD,20100726,131600,0.8976,0.8976,0.8973,0.8973
AUDUSD,20100726,131700,0.8973,0.8973,0.8968,0.8968
AUDUSD,20100726,131800,0.8969,0.8969,0.8966,0.8966
AUDUSD,20100726,131900,0.8967,0.8967,0.8964,0.8964
AUDUSD,20100726,132000,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100726,132100,0.8964,0.8965,0.8962,0.8962
AUDUSD,20100726,132200,0.8961,0.8962,0.8960,0.8962
AUDUSD,20100726,132300,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100726,132400,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100726,132500,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100726,132600,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100726,132700,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100726,132800,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100726,132900,0.8956,0.8957,0.8955,0.8957
AUDUSD,20100726,133000,0.8958,0.8958,0.8954,0.8954
AUDUSD,20100726,133100,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100726,133200,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100726,133300,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100726,133400,0.8955,0.8956,0.8954,0.8956
AUDUSD,20100726,133500,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100726,133600,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100726,133700,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100726,133800,0.8954,0.8956,0.8954,0.8956
AUDUSD,20100726,133900,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100726,134000,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100726,134100,0.8957,0.8961,0.8957,0.8960
AUDUSD,20100726,134200,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100726,134300,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100726,134400,0.8963,0.8963,0.8962,0.8963
AUDUSD,20100726,134500,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100726,134600,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100726,134700,0.8960,0.8964,0.8960,0.8964
AUDUSD,20100726,134800,0.8965,0.8968,0.8965,0.8968
AUDUSD,20100726,134900,0.8967,0.8968,0.8965,0.8967
AUDUSD,20100726,135000,0.8967,0.8967,0.8965,0.8966
AUDUSD,20100726,135100,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100726,135200,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100726,135300,0.8968,0.8968,0.8964,0.8964
AUDUSD,20100726,135400,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100726,135500,0.8966,0.8966,0.8963,0.8963
AUDUSD,20100726,135600,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100726,135700,0.8965,0.8967,0.8965,0.8965
AUDUSD,20100726,135800,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100726,135900,0.8964,0.8965,0.8963,0.8965
AUDUSD,20100726,140000,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100726,140100,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100726,140200,0.8963,0.8968,0.8963,0.8968
AUDUSD,20100726,140300,0.8968,0.8968,0.8967,0.8968
AUDUSD,20100726,140400,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100726,140500,0.8964,0.8964,0.8961,0.8963
AUDUSD,20100726,140600,0.8962,0.8963,0.8962,0.8962
AUDUSD,20100726,140700,0.8961,0.8961,0.8958,0.8958
AUDUSD,20100726,140800,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100726,140900,0.8960,0.8963,0.8960,0.8963
AUDUSD,20100726,141000,0.8962,0.8962,0.8959,0.8959
AUDUSD,20100726,141100,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100726,141200,0.8960,0.8963,0.8960,0.8963
AUDUSD,20100726,141300,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100726,141400,0.8964,0.8964,0.8957,0.8957
AUDUSD,20100726,141500,0.8957,0.8961,0.8957,0.8961
AUDUSD,20100726,141600,0.8963,0.8963,0.8960,0.8960
AUDUSD,20100726,141700,0.8961,0.8962,0.8960,0.8962
AUDUSD,20100726,141800,0.8962,0.8962,0.8960,0.8960
AUDUSD,20100726,141900,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100726,142000,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100726,142100,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100726,142200,0.8960,0.8962,0.8960,0.8962
AUDUSD,20100726,142300,0.8963,0.8963,0.8960,0.8962
AUDUSD,20100726,142400,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100726,142500,0.8962,0.8962,0.8959,0.8959
AUDUSD,20100726,142600,0.8960,0.8960,0.8958,0.8958
AUDUSD,20100726,142700,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100726,142800,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100726,142900,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100726,143000,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100726,143100,0.8961,0.8962,0.8960,0.8961
AUDUSD,20100726,143200,0.8963,0.8967,0.8963,0.8967
AUDUSD,20100726,143300,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100726,143400,0.8967,0.8967,0.8961,0.8961
AUDUSD,20100726,143500,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100726,143600,0.8963,0.8966,0.8963,0.8966
AUDUSD,20100726,143700,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100726,143800,0.8963,0.8964,0.8962,0.8963
AUDUSD,20100726,143900,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100726,144000,0.8965,0.8965,0.8961,0.8963
AUDUSD,20100726,144100,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100726,144200,0.8962,0.8963,0.8961,0.8961
AUDUSD,20100726,144300,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100726,144400,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100726,144500,0.8958,0.8961,0.8958,0.8961
AUDUSD,20100726,144600,0.8961,0.8962,0.8960,0.8961
AUDUSD,20100726,144700,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100726,144800,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100726,144900,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100726,145000,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100726,145100,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100726,145200,0.8962,0.8964,0.8961,0.8961
AUDUSD,20100726,145300,0.8961,0.8962,0.8960,0.8960
AUDUSD,20100726,145400,0.8961,0.8965,0.8961,0.8964
AUDUSD,20100726,145500,0.8965,0.8968,0.8965,0.8965
AUDUSD,20100726,145600,0.8964,0.8969,0.8964,0.8969
AUDUSD,20100726,145700,0.8970,0.8970,0.8967,0.8970
AUDUSD,20100726,145800,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100726,145900,0.8969,0.8970,0.8968,0.8969
AUDUSD,20100726,150000,0.8970,0.8974,0.8970,0.8974
AUDUSD,20100726,150100,0.8975,0.8978,0.8975,0.8978
AUDUSD,20100726,150200,0.8977,0.8979,0.8976,0.8979
AUDUSD,20100726,150300,0.8978,0.8979,0.8978,0.8978
AUDUSD,20100726,150400,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100726,150500,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100726,150600,0.8977,0.8977,0.8975,0.8977
AUDUSD,20100726,150700,0.8976,0.8976,0.8974,0.8976
AUDUSD,20100726,150800,0.8976,0.8978,0.8976,0.8978
AUDUSD,20100726,150900,0.8978,0.8978,0.8975,0.8976
AUDUSD,20100726,151000,0.8975,0.8981,0.8975,0.8981
AUDUSD,20100726,151100,0.8980,0.8980,0.8978,0.8980
AUDUSD,20100726,151200,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100726,151300,0.8979,0.8981,0.8978,0.8981
AUDUSD,20100726,151400,0.8982,0.8984,0.8981,0.8982
AUDUSD,20100726,151500,0.8981,0.8982,0.8979,0.8979
AUDUSD,20100726,151600,0.8978,0.8981,0.8976,0.8981
AUDUSD,20100726,151700,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100726,151800,0.8979,0.8981,0.8979,0.8980
AUDUSD,20100726,151900,0.8981,0.8981,0.8978,0.8978
AUDUSD,20100726,152000,0.8979,0.8980,0.8977,0.8977
AUDUSD,20100726,152100,0.8978,0.8980,0.8977,0.8980
AUDUSD,20100726,152200,0.8979,0.8980,0.8979,0.8979
AUDUSD,20100726,152300,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100726,152400,0.8978,0.8978,0.8976,0.8978
AUDUSD,20100726,152500,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100726,152600,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100726,152700,0.8980,0.8980,0.8978,0.8978
AUDUSD,20100726,152800,0.8978,0.8981,0.8977,0.8981
AUDUSD,20100726,152900,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100726,153000,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100726,153100,0.8982,0.8982,0.8978,0.8979
AUDUSD,20100726,153200,0.8980,0.8982,0.8980,0.8982
AUDUSD,20100726,153300,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100726,153400,0.8980,0.8980,0.8978,0.8978
AUDUSD,20100726,153500,0.8978,0.8978,0.8975,0.8978
AUDUSD,20100726,153600,0.8979,0.8980,0.8977,0.8977
AUDUSD,20100726,153700,0.8978,0.8981,0.8978,0.8981
AUDUSD,20100726,153800,0.8980,0.8980,0.8975,0.8976
AUDUSD,20100726,153900,0.8975,0.8975,0.8969,0.8969
AUDUSD,20100726,154000,0.8970,0.8973,0.8969,0.8973
AUDUSD,20100726,154100,0.8972,0.8972,0.8968,0.8971
AUDUSD,20100726,154200,0.8970,0.8972,0.8968,0.8968
AUDUSD,20100726,154300,0.8969,0.8972,0.8969,0.8972
AUDUSD,20100726,154400,0.8972,0.8976,0.8972,0.8975
AUDUSD,20100726,154500,0.8974,0.8976,0.8974,0.8974
AUDUSD,20100726,154600,0.8973,0.8975,0.8972,0.8975
AUDUSD,20100726,154700,0.8974,0.8976,0.8973,0.8973
AUDUSD,20100726,154800,0.8972,0.8975,0.8971,0.8974
AUDUSD,20100726,154900,0.8973,0.8973,0.8969,0.8971
AUDUSD,20100726,155000,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100726,155100,0.8973,0.8973,0.8970,0.8970
AUDUSD,20100726,155200,0.8971,0.8972,0.8969,0.8969
AUDUSD,20100726,155300,0.8970,0.8971,0.8969,0.8969
AUDUSD,20100726,155400,0.8970,0.8974,0.8970,0.8974
AUDUSD,20100726,155500,0.8972,0.8973,0.8971,0.8973
AUDUSD,20100726,155600,0.8974,0.8974,0.8972,0.8974
AUDUSD,20100726,155700,0.8972,0.8975,0.8972,0.8974
AUDUSD,20100726,155800,0.8973,0.8975,0.8973,0.8974
AUDUSD,20100726,155900,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100726,160000,0.8975,0.8976,0.8972,0.8975
AUDUSD,20100726,160100,0.8976,0.8982,0.8976,0.8982
AUDUSD,20100726,160200,0.8981,0.8985,0.8979,0.8985
AUDUSD,20100726,160300,0.8984,0.8988,0.8984,0.8988
AUDUSD,20100726,160400,0.8987,0.8989,0.8986,0.8986
AUDUSD,20100726,160500,0.8987,0.8987,0.8982,0.8983
AUDUSD,20100726,160600,0.8984,0.8984,0.8979,0.8981
AUDUSD,20100726,160700,0.8980,0.8988,0.8980,0.8988
AUDUSD,20100726,160800,0.8987,0.8987,0.8982,0.8984
AUDUSD,20100726,160900,0.8983,0.8987,0.8982,0.8986
AUDUSD,20100726,161000,0.8985,0.8986,0.8984,0.8985
AUDUSD,20100726,161100,0.8986,0.8992,0.8985,0.8990
AUDUSD,20100726,161200,0.8989,0.8989,0.8983,0.8986
AUDUSD,20100726,161300,0.8985,0.8986,0.8984,0.8986
AUDUSD,20100726,161400,0.8985,0.8985,0.8982,0.8985
AUDUSD,20100726,161500,0.8986,0.8988,0.8985,0.8987
AUDUSD,20100726,161600,0.8988,0.8993,0.8988,0.8992
AUDUSD,20100726,161700,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100726,161800,0.8989,0.8989,0.8986,0.8986
AUDUSD,20100726,161900,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100726,162000,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100726,162100,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100726,162200,0.8985,0.8986,0.8984,0.8984
AUDUSD,20100726,162300,0.8983,0.8985,0.8982,0.8984
AUDUSD,20100726,162400,0.8983,0.8985,0.8981,0.8985
AUDUSD,20100726,162500,0.8984,0.8985,0.8983,0.8983
AUDUSD,20100726,162600,0.8983,0.8984,0.8982,0.8982
AUDUSD,20100726,162700,0.8983,0.8983,0.8981,0.8982
AUDUSD,20100726,162800,0.8981,0.8983,0.8981,0.8982
AUDUSD,20100726,162900,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100726,163000,0.8983,0.8984,0.8982,0.8982
AUDUSD,20100726,163100,0.8983,0.8985,0.8979,0.8979
AUDUSD,20100726,163200,0.8978,0.8978,0.8974,0.8974
AUDUSD,20100726,163300,0.8975,0.8977,0.8975,0.8976
AUDUSD,20100726,163400,0.8977,0.8978,0.8975,0.8975
AUDUSD,20100726,163500,0.8976,0.8979,0.8976,0.8978
AUDUSD,20100726,163600,0.8977,0.8980,0.8977,0.8979
AUDUSD,20100726,163700,0.8978,0.8980,0.8977,0.8980
AUDUSD,20100726,163800,0.8981,0.8981,0.8979,0.8979
AUDUSD,20100726,163900,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100726,164000,0.8980,0.8980,0.8979,0.8980
AUDUSD,20100726,164100,0.8979,0.8980,0.8978,0.8978
AUDUSD,20100726,164200,0.8977,0.8977,0.8973,0.8973
AUDUSD,20100726,164300,0.8974,0.8975,0.8972,0.8975
AUDUSD,20100726,164400,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100726,164500,0.8974,0.8976,0.8973,0.8973
AUDUSD,20100726,164600,0.8972,0.8976,0.8971,0.8976
AUDUSD,20100726,164700,0.8975,0.8975,0.8971,0.8974
AUDUSD,20100726,164800,0.8975,0.8975,0.8972,0.8975
AUDUSD,20100726,164900,0.8976,0.8977,0.8975,0.8977
AUDUSD,20100726,165000,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100726,165100,0.8978,0.8980,0.8978,0.8979
AUDUSD,20100726,165200,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100726,165300,0.8981,0.8981,0.8977,0.8977
AUDUSD,20100726,165400,0.8977,0.8980,0.8977,0.8980
AUDUSD,20100726,165500,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100726,165600,0.8982,0.8983,0.8982,0.8982
AUDUSD,20100726,165700,0.8982,0.8982,0.8979,0.8980
AUDUSD,20100726,165800,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100726,165900,0.8980,0.8980,0.8977,0.8977
AUDUSD,20100726,170000,0.8978,0.8985,0.8978,0.8985
AUDUSD,20100726,170100,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100726,170200,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100726,170300,0.8985,0.8985,0.8983,0.8983
AUDUSD,20100726,170400,0.8982,0.8984,0.8982,0.8984
AUDUSD,20100726,170500,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100726,170600,0.8986,0.8986,0.8984,0.8985
AUDUSD,20100726,170700,0.8984,0.8986,0.8984,0.8985
AUDUSD,20100726,170800,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100726,170900,0.8983,0.8983,0.8982,0.8983
AUDUSD,20100726,171000,0.8982,0.8985,0.8982,0.8985
AUDUSD,20100726,171100,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100726,171200,0.8987,0.8987,0.8985,0.8986
AUDUSD,20100726,171300,0.8985,0.8988,0.8985,0.8988
AUDUSD,20100726,171400,0.8989,0.8992,0.8989,0.8990
AUDUSD,20100726,171500,0.8989,0.8993,0.8989,0.8991
AUDUSD,20100726,171600,0.8992,0.8995,0.8992,0.8995
AUDUSD,20100726,171700,0.8996,0.8997,0.8994,0.8994
AUDUSD,20100726,171800,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100726,171900,0.8996,0.8996,0.8993,0.8993
AUDUSD,20100726,172000,0.8994,0.8994,0.8992,0.8992
AUDUSD,20100726,172100,0.8991,0.8991,0.8987,0.8988
AUDUSD,20100726,172200,0.8987,0.8989,0.8987,0.8988
AUDUSD,20100726,172300,0.8989,0.8990,0.8988,0.8989
AUDUSD,20100726,172400,0.8988,0.8988,0.8985,0.8985
AUDUSD,20100726,172500,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100726,172600,0.8983,0.8986,0.8983,0.8985
AUDUSD,20100726,172700,0.8985,0.8988,0.8985,0.8988
AUDUSD,20100726,172800,0.8987,0.8989,0.8987,0.8989
AUDUSD,20100726,172900,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100726,173000,0.8989,0.8990,0.8988,0.8989
AUDUSD,20100726,173100,0.8990,0.8990,0.8989,0.8990
AUDUSD,20100726,173200,0.8990,0.8992,0.8990,0.8991
AUDUSD,20100726,173300,0.8992,0.8993,0.8989,0.8989
AUDUSD,20100726,173400,0.8988,0.8994,0.8988,0.8994
AUDUSD,20100726,173500,0.8994,0.8994,0.8990,0.8992
AUDUSD,20100726,173600,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100726,173700,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100726,173800,0.8995,0.8997,0.8995,0.8995
AUDUSD,20100726,173900,0.8994,0.8995,0.8990,0.8990
AUDUSD,20100726,174000,0.8991,0.8991,0.8988,0.8989
AUDUSD,20100726,174100,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100726,174200,0.8991,0.8992,0.8989,0.8990
AUDUSD,20100726,174300,0.8991,0.8993,0.8991,0.8993
AUDUSD,20100726,174400,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100726,174500,0.8993,0.8995,0.8993,0.8994
AUDUSD,20100726,174600,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100726,174700,0.8993,0.8993,0.8990,0.8990
AUDUSD,20100726,174800,0.8991,0.8993,0.8990,0.8992
AUDUSD,20100726,174900,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100726,175000,0.8993,0.8993,0.8990,0.8993
AUDUSD,20100726,175100,0.8992,0.8994,0.8990,0.8993
AUDUSD,20100726,175200,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100726,175300,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100726,175400,0.8990,0.8994,0.8990,0.8992
AUDUSD,20100726,175500,0.8993,0.8994,0.8990,0.8993
AUDUSD,20100726,175600,0.8992,0.9001,0.8991,0.9001
AUDUSD,20100726,175700,0.9001,0.9003,0.9001,0.9002
AUDUSD,20100726,175800,0.9001,0.9002,0.8995,0.8997
AUDUSD,20100726,175900,0.8996,0.8996,0.8994,0.8995
AUDUSD,20100726,180000,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100726,180100,0.8996,0.9001,0.8996,0.9001
AUDUSD,20100726,180200,0.9000,0.9001,0.8998,0.8998
AUDUSD,20100726,180300,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100726,180400,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100726,180500,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100726,180600,0.9004,0.9008,0.9004,0.9008
AUDUSD,20100726,180700,0.9009,0.9013,0.9009,0.9013
AUDUSD,20100726,180800,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100726,180900,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100726,181000,0.9013,0.9017,0.9013,0.9017
AUDUSD,20100726,181100,0.9018,0.9018,0.9015,0.9015
AUDUSD,20100726,181200,0.9015,0.9016,0.9014,0.9015
AUDUSD,20100726,181300,0.9014,0.9015,0.9013,0.9015
AUDUSD,20100726,181400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100726,181500,0.9015,0.9016,0.9014,0.9014
AUDUSD,20100726,181600,0.9015,0.9016,0.9014,0.9015
AUDUSD,20100726,181700,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100726,181800,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100726,181900,0.9017,0.9020,0.9016,0.9020
AUDUSD,20100726,182000,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100726,182100,0.9021,0.9021,0.9018,0.9019
AUDUSD,20100726,182200,0.9018,0.9019,0.9017,0.9019
AUDUSD,20100726,182300,0.9019,0.9021,0.9019,0.9020
AUDUSD,20100726,182400,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100726,182500,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100726,182600,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100726,182700,0.9022,0.9031,0.9022,0.9025
AUDUSD,20100726,182800,0.9024,0.9024,0.9022,0.9023
AUDUSD,20100726,182900,0.9023,0.9023,0.9022,0.9023
AUDUSD,20100726,183000,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100726,183100,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100726,183200,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100726,183300,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100726,183400,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100726,183500,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100726,183600,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100726,183700,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100726,183800,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100726,183900,0.9019,0.9022,0.9019,0.9022
AUDUSD,20100726,184000,0.9023,0.9025,0.9023,0.9023
AUDUSD,20100726,184100,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100726,184200,0.9023,0.9024,0.9022,0.9022
AUDUSD,20100726,184300,0.9023,0.9023,0.9020,0.9020
AUDUSD,20100726,184400,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100726,184500,0.9019,0.9019,0.9015,0.9015
AUDUSD,20100726,184600,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100726,184700,0.9014,0.9017,0.9014,0.9017
AUDUSD,20100726,184800,0.9018,0.9018,0.9016,0.9017
AUDUSD,20100726,184900,0.9018,0.9020,0.9018,0.9019
AUDUSD,20100726,185000,0.9019,0.9021,0.9019,0.9020
AUDUSD,20100726,185100,0.9019,0.9020,0.9019,0.9019
AUDUSD,20100726,185200,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100726,185300,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100726,185400,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100726,185500,0.9016,0.9019,0.9016,0.9018
AUDUSD,20100726,185600,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100726,185700,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100726,185800,0.9019,0.9021,0.9019,0.9021
AUDUSD,20100726,185900,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100726,190000,0.9021,0.9022,0.9020,0.9021
AUDUSD,20100726,190100,0.9022,0.9025,0.9022,0.9023
AUDUSD,20100726,190200,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100726,190300,0.9023,0.9026,0.9023,0.9025
AUDUSD,20100726,190400,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100726,190500,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100726,190600,0.9026,0.9026,0.9024,0.9024
AUDUSD,20100726,190700,0.9023,0.9023,0.9020,0.9021
AUDUSD,20100726,190800,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100726,190900,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100726,191000,0.9021,0.9021,0.9018,0.9018
AUDUSD,20100726,191100,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100726,191200,0.9019,0.9019,0.9018,0.9019
AUDUSD,20100726,191300,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100726,191400,0.9019,0.9025,0.9019,0.9025
AUDUSD,20100726,191500,0.9024,0.9025,0.9022,0.9024
AUDUSD,20100726,191600,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100726,191700,0.9022,0.9023,0.9021,0.9023
AUDUSD,20100726,191800,0.9022,0.9023,0.9021,0.9023
AUDUSD,20100726,191900,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100726,192000,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100726,192100,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100726,192200,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100726,192300,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100726,192400,0.9027,0.9027,0.9025,0.9026
AUDUSD,20100726,192500,0.9027,0.9030,0.9027,0.9030
AUDUSD,20100726,192600,0.9029,0.9030,0.9029,0.9029
AUDUSD,20100726,192700,0.9030,0.9030,0.9028,0.9028
AUDUSD,20100726,192800,0.9027,0.9027,0.9024,0.9025
AUDUSD,20100726,192900,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100726,193000,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100726,193100,0.9027,0.9029,0.9027,0.9029
AUDUSD,20100726,193200,0.9028,0.9029,0.9028,0.9028
AUDUSD,20100726,193300,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100726,193400,0.9029,0.9030,0.9028,0.9030
AUDUSD,20100726,193500,0.9029,0.9029,0.9029,0.9029
AUDUSD,20100726,193600,0.9029,0.9029,0.9027,0.9028
AUDUSD,20100726,193700,0.9027,0.9029,0.9027,0.9027
AUDUSD,20100726,193800,0.9028,0.9028,0.9026,0.9026
AUDUSD,20100726,193900,0.9025,0.9025,0.9024,0.9025
AUDUSD,20100726,194000,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100726,194100,0.9026,0.9027,0.9026,0.9026
AUDUSD,20100726,194200,0.9027,0.9029,0.9027,0.9029
AUDUSD,20100726,194300,0.9029,0.9029,0.9029,0.9029
AUDUSD,20100726,194400,0.9029,0.9031,0.9029,0.9031
AUDUSD,20100726,194500,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100726,194600,0.9032,0.9032,0.9030,0.9031
AUDUSD,20100726,194700,0.9030,0.9030,0.9028,0.9028
AUDUSD,20100726,194800,0.9028,0.9028,0.9026,0.9027
AUDUSD,20100726,194900,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100726,195000,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100726,195100,0.9025,0.9026,0.9025,0.9025
AUDUSD,20100726,195200,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100726,195300,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100726,195400,0.9026,0.9026,0.9024,0.9024
AUDUSD,20100726,195500,0.9024,0.9027,0.9024,0.9026
AUDUSD,20100726,195600,0.9026,0.9026,0.9024,0.9024
AUDUSD,20100726,195700,0.9025,0.9026,0.9025,0.9025
AUDUSD,20100726,195800,0.9025,0.9026,0.9025,0.9025
AUDUSD,20100726,195900,0.9025,0.9025,0.9024,0.9025
AUDUSD,20100726,200000,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100726,200100,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100726,200200,0.9020,0.9021,0.9019,0.9019
AUDUSD,20100726,200300,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100726,200400,0.9016,0.9018,0.9015,0.9018
AUDUSD,20100726,200500,0.9018,0.9019,0.9017,0.9019
AUDUSD,20100726,200600,0.9018,0.9020,0.9018,0.9020
AUDUSD,20100726,200700,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100726,200800,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100726,200900,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100726,201000,0.9017,0.9019,0.9017,0.9018
AUDUSD,20100726,201100,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100726,201200,0.9016,0.9017,0.9015,0.9016
AUDUSD,20100726,201300,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100726,201400,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100726,201500,0.9016,0.9017,0.9015,0.9015
AUDUSD,20100726,201600,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100726,201700,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100726,201800,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100726,201900,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100726,202000,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100726,202100,0.9015,0.9018,0.9015,0.9018
AUDUSD,20100726,202200,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100726,202300,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100726,202400,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100726,202500,0.9015,0.9015,0.9013,0.9013
AUDUSD,20100726,202600,0.9013,0.9013,0.9010,0.9010
AUDUSD,20100726,202700,0.9010,0.9010,0.9008,0.9009
AUDUSD,20100726,202800,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100726,202900,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100726,203000,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100726,203100,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100726,203200,0.9009,0.9009,0.9006,0.9006
AUDUSD,20100726,203300,0.9006,0.9009,0.9005,0.9009
AUDUSD,20100726,203400,0.9008,0.9010,0.9008,0.9009
AUDUSD,20100726,203500,0.9008,0.9010,0.9008,0.9008
AUDUSD,20100726,203600,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100726,203700,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100726,203800,0.9010,0.9010,0.9008,0.9010
AUDUSD,20100726,203900,0.9009,0.9009,0.9006,0.9006
AUDUSD,20100726,204000,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100726,204100,0.9007,0.9008,0.9006,0.9007
AUDUSD,20100726,204200,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100726,204300,0.9010,0.9012,0.9010,0.9012
AUDUSD,20100726,204400,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100726,204500,0.9011,0.9011,0.9009,0.9009
AUDUSD,20100726,204600,0.9009,0.9012,0.9009,0.9012
AUDUSD,20100726,204700,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100726,204800,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100726,204900,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100726,205000,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100726,205100,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100726,205200,0.9008,0.9010,0.9008,0.9008
AUDUSD,20100726,205300,0.9008,0.9010,0.9008,0.9010
AUDUSD,20100726,205400,0.9009,0.9011,0.9008,0.9011
AUDUSD,20100726,205500,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100726,205600,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100726,205700,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100726,205800,0.9010,0.9013,0.9010,0.9013
AUDUSD,20100726,205900,0.9014,0.9014,0.9010,0.9010
AUDUSD,20100726,210000,0.9011,0.9014,0.9011,0.9014
AUDUSD,20100726,210100,0.9013,0.9014,0.9011,0.9011
AUDUSD,20100726,210200,0.9012,0.9013,0.9011,0.9013
AUDUSD,20100726,210300,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100726,210400,0.9014,0.9018,0.9014,0.9018
AUDUSD,20100726,210500,0.9019,0.9021,0.9019,0.9020
AUDUSD,20100726,210600,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100726,210700,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100726,210800,0.9016,0.9018,0.9015,0.9017
AUDUSD,20100726,210900,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100726,211000,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100726,211100,0.9018,0.9020,0.9018,0.9020
AUDUSD,20100726,211200,0.9021,0.9023,0.9020,0.9020
AUDUSD,20100726,211300,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100726,211400,0.9019,0.9019,0.9018,0.9019
AUDUSD,20100726,211500,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100726,211600,0.9019,0.9019,0.9019,0.9019
AUDUSD,20100726,211700,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100726,211800,0.9017,0.9018,0.9015,0.9015
AUDUSD,20100726,211900,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100726,212000,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100726,212100,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100726,212200,0.9019,0.9022,0.9019,0.9022
AUDUSD,20100726,212300,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100726,212400,0.9024,0.9024,0.9022,0.9024
AUDUSD,20100726,212500,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100726,212600,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100726,212700,0.9024,0.9025,0.9024,0.9024
AUDUSD,20100726,212800,0.9025,0.9028,0.9025,0.9027
AUDUSD,20100726,212900,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100726,213000,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100726,213100,0.9028,0.9029,0.9026,0.9026
AUDUSD,20100726,213200,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100726,213300,0.9027,0.9028,0.9025,0.9026
AUDUSD,20100726,213400,0.9025,0.9025,0.9022,0.9022
AUDUSD,20100726,213500,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100726,213600,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100726,213700,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100726,213800,0.9023,0.9025,0.9023,0.9025
AUDUSD,20100726,213900,0.9025,0.9026,0.9025,0.9025
AUDUSD,20100726,214000,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100726,214100,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100726,214200,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100726,214300,0.9026,0.9028,0.9026,0.9028
AUDUSD,20100726,214400,0.9029,0.9029,0.9026,0.9026
AUDUSD,20100726,214500,0.9025,0.9025,0.9022,0.9022
AUDUSD,20100726,214600,0.9021,0.9022,0.9020,0.9020
AUDUSD,20100726,214700,0.9020,0.9023,0.9020,0.9023
AUDUSD,20100726,214800,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100726,214900,0.9024,0.9025,0.9024,0.9024
AUDUSD,20100726,215000,0.9023,0.9024,0.9023,0.9023
AUDUSD,20100726,215100,0.9024,0.9026,0.9023,0.9026
AUDUSD,20100726,215200,0.9025,0.9025,0.9022,0.9022
AUDUSD,20100726,215300,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100726,215400,0.9021,0.9022,0.9020,0.9021
AUDUSD,20100726,215500,0.9022,0.9022,0.9018,0.9018
AUDUSD,20100726,215600,0.9017,0.9021,0.9017,0.9020
AUDUSD,20100726,215700,0.9019,0.9021,0.9019,0.9021
AUDUSD,20100726,215800,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100726,215900,0.9023,0.9031,0.9023,0.9031
AUDUSD,20100726,220000,0.9031,0.9031,0.9030,0.9030
AUDUSD,20100726,220100,0.9029,0.9030,0.9029,0.9029
AUDUSD,20100726,220200,0.9029,0.9029,0.9029,0.9029
AUDUSD,20100726,220300,0.9030,0.9031,0.9029,0.9031
AUDUSD,20100726,220400,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100726,220500,0.9032,0.9032,0.9031,0.9032
AUDUSD,20100726,220600,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100726,220700,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100726,220800,0.9030,0.9030,0.9028,0.9028
AUDUSD,20100726,220900,0.9029,0.9029,0.9025,0.9025
AUDUSD,20100726,221000,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100726,221100,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100726,221200,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100726,221300,0.9027,0.9029,0.9027,0.9028
AUDUSD,20100726,221400,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100726,221500,0.9028,0.9029,0.9028,0.9028
AUDUSD,20100726,221600,0.9027,0.9029,0.9027,0.9029
AUDUSD,20100726,221700,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100726,221800,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100726,221900,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100726,222000,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100726,222100,0.9028,0.9028,0.9027,0.9028
AUDUSD,20100726,222200,0.9027,0.9027,0.9027,0.9027
AUDUSD,20100726,222300,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100726,222400,0.9027,0.9027,0.9021,0.9021
AUDUSD,20100726,222500,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100726,222600,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100726,222700,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100726,222800,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100726,222900,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100726,223000,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100726,223100,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100726,223200,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100726,223300,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100726,223400,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100726,223500,0.9026,0.9026,0.9024,0.9024
AUDUSD,20100726,223600,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100726,223700,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100726,223800,0.9023,0.9023,0.9022,0.9023
AUDUSD,20100726,223900,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100726,224000,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100726,224100,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100726,224200,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100726,224300,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100726,224400,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100726,224500,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100726,224600,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100726,224700,0.9021,0.9021,0.9019,0.9020
AUDUSD,20100726,224800,0.9021,0.9023,0.9020,0.9020
AUDUSD,20100726,224900,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100726,225000,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100726,225100,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100726,225200,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100726,225300,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100726,225400,0.9018,0.9020,0.9018,0.9020
AUDUSD,20100726,225500,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100726,225600,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100726,225700,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100726,225800,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100726,225900,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100726,230000,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100726,230100,0.9023,0.9027,0.9023,0.9026
AUDUSD,20100726,230200,0.9027,0.9028,0.9023,0.9024
AUDUSD,20100726,230300,0.9023,0.9026,0.9023,0.9026
AUDUSD,20100726,230400,0.9028,0.9028,0.9024,0.9026
AUDUSD,20100726,230500,0.9026,0.9026,0.9024,0.9024
AUDUSD,20100726,230600,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100726,230700,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100726,230800,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100726,230900,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100726,231000,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100726,231100,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100726,231200,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100726,231300,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100726,231400,0.9027,0.9027,0.9027,0.9027
AUDUSD,20100726,231500,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100726,231600,0.9025,0.9027,0.9025,0.9027
AUDUSD,20100726,231700,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100726,231800,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100726,231900,0.9027,0.9028,0.9027,0.9027
AUDUSD,20100726,232000,0.9027,0.9027,0.9027,0.9027
AUDUSD,20100726,232100,0.9027,0.9027,0.9027,0.9027
AUDUSD,20100726,232200,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100726,232300,0.9027,0.9027,0.9026,0.9027
AUDUSD,20100726,232400,0.9026,0.9027,0.9026,0.9026
AUDUSD,20100726,232500,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100726,232600,0.9026,0.9027,0.9026,0.9026
AUDUSD,20100726,232700,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100726,232800,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100726,232900,0.9027,0.9027,0.9027,0.9027
AUDUSD,20100726,233000,0.9027,0.9027,0.9026,0.9027
AUDUSD,20100726,233100,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100726,233200,0.9027,0.9027,0.9026,0.9027
AUDUSD,20100726,233300,0.9027,0.9027,0.9026,0.9027
AUDUSD,20100726,233400,0.9027,0.9027,0.9026,0.9027
AUDUSD,20100726,233500,0.9027,0.9027,0.9026,0.9027
AUDUSD,20100726,233600,0.9026,0.9028,0.9026,0.9028
AUDUSD,20100726,233700,0.9028,0.9028,0.9027,0.9028
AUDUSD,20100726,233800,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100726,233900,0.9028,0.9028,0.9027,0.9028
AUDUSD,20100726,234000,0.9028,0.9029,0.9028,0.9028
AUDUSD,20100726,234100,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100726,234200,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100726,234300,0.9027,0.9028,0.9027,0.9027
AUDUSD,20100726,234400,0.9027,0.9027,0.9027,0.9027
AUDUSD,20100726,234500,0.9027,0.9027,0.9027,0.9027
AUDUSD,20100726,234600,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100726,234700,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100726,234800,0.9028,0.9028,0.9022,0.9023
AUDUSD,20100726,234900,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100726,235000,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100726,235100,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100726,235200,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100726,235300,0.9019,0.9019,0.9019,0.9019
AUDUSD,20100726,235400,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100726,235500,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100726,235600,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100726,235700,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100726,235800,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100726,235900,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100727,000000,0.9016,0.9016,0.9015,0.9015
AUDJPY,20100726,000100,78.41,78.41,78.20,78.20
AUDJPY,20100726,000200,78.19,78.20,78.19,78.20
AUDJPY,20100726,000300,78.19,78.21,78.18,78.19
AUDJPY,20100726,000400,78.20,78.23,78.20,78.21
AUDJPY,20100726,000500,78.22,78.22,78.20,78.20
AUDJPY,20100726,000600,78.19,78.20,78.19,78.20
AUDJPY,20100726,000700,78.21,78.21,78.21,78.21
AUDJPY,20100726,000800,78.22,78.22,78.20,78.21
AUDJPY,20100726,000900,78.20,78.20,78.16,78.17
AUDJPY,20100726,001000,78.18,78.18,78.16,78.18
AUDJPY,20100726,001100,78.17,78.18,78.17,78.17
AUDJPY,20100726,001200,78.17,78.18,78.17,78.18
AUDJPY,20100726,001300,78.17,78.18,78.16,78.16
AUDJPY,20100726,001400,78.15,78.16,78.15,78.16
AUDJPY,20100726,001500,78.17,78.18,78.16,78.16
AUDJPY,20100726,001600,78.16,78.16,78.15,78.15
AUDJPY,20100726,001700,78.14,78.14,78.13,78.14
AUDJPY,20100726,001800,78.15,78.15,78.11,78.11
AUDJPY,20100726,001900,78.12,78.13,78.11,78.11
AUDJPY,20100726,002000,78.10,78.12,78.10,78.12
AUDJPY,20100726,002100,78.12,78.12,78.11,78.11
AUDJPY,20100726,002200,78.10,78.10,78.06,78.06
AUDJPY,20100726,002300,78.05,78.05,78.01,78.01
AUDJPY,20100726,002400,78.02,78.06,78.02,78.06
AUDJPY,20100726,002500,78.07,78.10,78.07,78.10
AUDJPY,20100726,002600,78.09,78.09,78.08,78.08
AUDJPY,20100726,002700,78.09,78.09,78.09,78.09
AUDJPY,20100726,002800,78.10,78.11,78.10,78.11
AUDJPY,20100726,002900,78.10,78.10,78.09,78.10
AUDJPY,20100726,003000,78.11,78.15,78.11,78.15
AUDJPY,20100726,003100,78.16,78.18,78.16,78.17
AUDJPY,20100726,003200,78.16,78.17,78.14,78.15
AUDJPY,20100726,003300,78.14,78.16,78.14,78.15
AUDJPY,20100726,003400,78.16,78.21,78.16,78.21
AUDJPY,20100726,003500,78.22,78.22,78.21,78.22
AUDJPY,20100726,003600,78.21,78.21,78.20,78.21
AUDJPY,20100726,003700,78.20,78.20,78.20,78.20
AUDJPY,20100726,003800,78.21,78.23,78.21,78.23
AUDJPY,20100726,003900,78.22,78.22,78.21,78.21
AUDJPY,20100726,004000,78.22,78.22,78.22,78.22
AUDJPY,20100726,004100,78.21,78.21,78.21,78.21
AUDJPY,20100726,004200,78.21,78.21,78.21,78.21
AUDJPY,20100726,004300,78.21,78.21,78.21,78.21
AUDJPY,20100726,004400,78.21,78.24,78.21,78.24
AUDJPY,20100726,004500,78.25,78.28,78.25,78.27
AUDJPY,20100726,004600,78.28,78.28,78.26,78.26
AUDJPY,20100726,004700,78.27,78.27,78.25,78.25
AUDJPY,20100726,004800,78.26,78.26,78.25,78.25
AUDJPY,20100726,004900,78.26,78.26,78.23,78.24
AUDJPY,20100726,005000,78.25,78.25,78.24,78.24
AUDJPY,20100726,005100,78.23,78.23,78.22,78.23
AUDJPY,20100726,005200,78.23,78.23,78.23,78.23
AUDJPY,20100726,005300,78.23,78.23,78.23,78.23
AUDJPY,20100726,005400,78.22,78.23,78.22,78.22
AUDJPY,20100726,005500,78.23,78.23,78.22,78.23
AUDJPY,20100726,005600,78.24,78.24,78.22,78.23
AUDJPY,20100726,005700,78.24,78.24,78.24,78.24
AUDJPY,20100726,005800,78.25,78.25,78.25,78.25
AUDJPY,20100726,005900,78.25,78.27,78.25,78.27
AUDJPY,20100726,010000,78.26,78.26,78.25,78.25
AUDJPY,20100726,010100,78.26,78.26,78.24,78.24
AUDJPY,20100726,010200,78.24,78.24,78.23,78.23
AUDJPY,20100726,010300,78.23,78.23,78.23,78.23
AUDJPY,20100726,010400,78.24,78.24,78.24,78.24
AUDJPY,20100726,010500,78.24,78.24,78.24,78.24
AUDJPY,20100726,010600,78.25,78.25,78.24,78.24
AUDJPY,20100726,010700,78.25,78.26,78.25,78.26
AUDJPY,20100726,010800,78.27,78.28,78.26,78.28
AUDJPY,20100726,010900,78.27,78.28,78.26,78.26
AUDJPY,20100726,011000,78.26,78.27,78.26,78.27
AUDJPY,20100726,011100,78.26,78.27,78.26,78.27
AUDJPY,20100726,011200,78.26,78.26,78.25,78.26
AUDJPY,20100726,011300,78.26,78.26,78.26,78.26
AUDJPY,20100726,011400,78.26,78.26,78.26,78.26
AUDJPY,20100726,011500,78.25,78.26,78.25,78.26
AUDJPY,20100726,011600,78.25,78.26,78.25,78.26
AUDJPY,20100726,011700,78.26,78.26,78.25,78.25
AUDJPY,20100726,011800,78.24,78.24,78.23,78.23
AUDJPY,20100726,011900,78.24,78.24,78.24,78.24
AUDJPY,20100726,012000,78.25,78.25,78.24,78.24
AUDJPY,20100726,012100,78.24,78.25,78.24,78.24
AUDJPY,20100726,012200,78.24,78.25,78.24,78.24
AUDJPY,20100726,012300,78.25,78.25,78.25,78.25
AUDJPY,20100726,012400,78.25,78.26,78.25,78.25
AUDJPY,20100726,012500,78.26,78.26,78.25,78.25
AUDJPY,20100726,012600,78.26,78.26,78.25,78.25
AUDJPY,20100726,012700,78.26,78.26,78.25,78.26
AUDJPY,20100726,012800,78.25,78.25,78.25,78.25
AUDJPY,20100726,012900,78.25,78.26,78.25,78.26
AUDJPY,20100726,013000,78.26,78.28,78.26,78.28
AUDJPY,20100726,013100,78.29,78.32,78.29,78.32
AUDJPY,20100726,013200,78.31,78.38,78.31,78.38
AUDJPY,20100726,013300,78.39,78.40,78.38,78.38
AUDJPY,20100726,013400,78.38,78.38,78.37,78.37
AUDJPY,20100726,013500,78.38,78.38,78.36,78.36
AUDJPY,20100726,013600,78.35,78.35,78.34,78.35
AUDJPY,20100726,013700,78.36,78.38,78.35,78.38
AUDJPY,20100726,013800,78.37,78.37,78.34,78.35
AUDJPY,20100726,013900,78.34,78.34,78.34,78.34
AUDJPY,20100726,014000,78.35,78.37,78.35,78.36
AUDJPY,20100726,014100,78.37,78.38,78.36,78.36
AUDJPY,20100726,014200,78.35,78.36,78.35,78.35
AUDJPY,20100726,014300,78.36,78.36,78.35,78.35
AUDJPY,20100726,014400,78.36,78.36,78.35,78.35
AUDJPY,20100726,014500,78.35,78.35,78.35,78.35
AUDJPY,20100726,014600,78.34,78.37,78.34,78.36
AUDJPY,20100726,014700,78.35,78.37,78.34,78.36
AUDJPY,20100726,014800,78.37,78.37,78.36,78.37
AUDJPY,20100726,014900,78.36,78.37,78.36,78.37
AUDJPY,20100726,015000,78.38,78.38,78.38,78.38
AUDJPY,20100726,015100,78.38,78.40,78.38,78.40
AUDJPY,20100726,015200,78.39,78.40,78.39,78.40
AUDJPY,20100726,015300,78.39,78.40,78.39,78.39
AUDJPY,20100726,015400,78.39,78.39,78.39,78.39
AUDJPY,20100726,015500,78.40,78.43,78.40,78.42
AUDJPY,20100726,015600,78.41,78.44,78.41,78.44
AUDJPY,20100726,015700,78.43,78.43,78.42,78.42
AUDJPY,20100726,015800,78.41,78.41,78.40,78.41
AUDJPY,20100726,015900,78.42,78.46,78.42,78.46
AUDJPY,20100726,020000,78.44,78.45,78.40,78.45
AUDJPY,20100726,020100,78.46,78.48,78.46,78.46
AUDJPY,20100726,020200,78.45,78.49,78.44,78.49
AUDJPY,20100726,020300,78.50,78.53,78.50,78.51
AUDJPY,20100726,020400,78.50,78.50,78.50,78.50
AUDJPY,20100726,020500,78.49,78.50,78.46,78.47
AUDJPY,20100726,020600,78.46,78.48,78.46,78.48
AUDJPY,20100726,020700,78.49,78.49,78.47,78.47
AUDJPY,20100726,020800,78.48,78.52,78.48,78.52
AUDJPY,20100726,020900,78.51,78.54,78.51,78.52
AUDJPY,20100726,021000,78.53,78.57,78.52,78.55
AUDJPY,20100726,021100,78.54,78.55,78.54,78.55
AUDJPY,20100726,021200,78.56,78.56,78.55,78.56
AUDJPY,20100726,021300,78.55,78.56,78.53,78.53
AUDJPY,20100726,021400,78.52,78.52,78.51,78.51
AUDJPY,20100726,021500,78.52,78.53,78.52,78.53
AUDJPY,20100726,021600,78.53,78.53,78.51,78.51
AUDJPY,20100726,021700,78.52,78.53,78.52,78.52
AUDJPY,20100726,021800,78.53,78.54,78.53,78.54
AUDJPY,20100726,021900,78.53,78.53,78.52,78.53
AUDJPY,20100726,022000,78.52,78.52,78.49,78.49
AUDJPY,20100726,022100,78.49,78.49,78.49,78.49
AUDJPY,20100726,022200,78.48,78.49,78.48,78.49
AUDJPY,20100726,022300,78.48,78.48,78.46,78.46
AUDJPY,20100726,022400,78.47,78.47,78.47,78.47
AUDJPY,20100726,022500,78.47,78.48,78.47,78.48
AUDJPY,20100726,022600,78.50,78.51,78.50,78.50
AUDJPY,20100726,022700,78.50,78.53,78.48,78.53
AUDJPY,20100726,022800,78.55,78.58,78.55,78.58
AUDJPY,20100726,022900,78.59,78.60,78.59,78.59
AUDJPY,20100726,023000,78.60,78.60,78.60,78.60
AUDJPY,20100726,023100,78.59,78.60,78.58,78.60
AUDJPY,20100726,023200,78.59,78.59,78.57,78.57
AUDJPY,20100726,023300,78.56,78.56,78.53,78.53
AUDJPY,20100726,023400,78.54,78.55,78.54,78.55
AUDJPY,20100726,023500,78.54,78.55,78.51,78.51
AUDJPY,20100726,023600,78.50,78.50,78.45,78.45
AUDJPY,20100726,023700,78.44,78.47,78.42,78.47
AUDJPY,20100726,023800,78.46,78.47,78.44,78.47
AUDJPY,20100726,023900,78.47,78.47,78.47,78.47
AUDJPY,20100726,024000,78.48,78.48,78.45,78.48
AUDJPY,20100726,024100,78.47,78.47,78.44,78.44
AUDJPY,20100726,024200,78.45,78.45,78.37,78.37
AUDJPY,20100726,024300,78.38,78.43,78.38,78.42
AUDJPY,20100726,024400,78.41,78.42,78.41,78.41
AUDJPY,20100726,024500,78.42,78.42,78.41,78.41
AUDJPY,20100726,024600,78.42,78.44,78.42,78.43
AUDJPY,20100726,024700,78.44,78.48,78.44,78.46
AUDJPY,20100726,024800,78.47,78.48,78.47,78.48
AUDJPY,20100726,024900,78.49,78.50,78.49,78.50
AUDJPY,20100726,025000,78.51,78.52,78.48,78.48
AUDJPY,20100726,025100,78.49,78.51,78.49,78.49
AUDJPY,20100726,025200,78.48,78.48,78.47,78.47
AUDJPY,20100726,025300,78.46,78.46,78.46,78.46
AUDJPY,20100726,025400,78.46,78.50,78.45,78.50
AUDJPY,20100726,025500,78.51,78.51,78.50,78.51
AUDJPY,20100726,025600,78.52,78.54,78.52,78.54
AUDJPY,20100726,025700,78.55,78.55,78.54,78.55
AUDJPY,20100726,025800,78.53,78.53,78.52,78.52
AUDJPY,20100726,025900,78.53,78.54,78.48,78.49
AUDJPY,20100726,030000,78.48,78.49,78.46,78.46
AUDJPY,20100726,030100,78.47,78.50,78.47,78.47
AUDJPY,20100726,030200,78.48,78.51,78.48,78.49
AUDJPY,20100726,030300,78.50,78.52,78.49,78.49
AUDJPY,20100726,030400,78.48,78.50,78.48,78.50
AUDJPY,20100726,030500,78.51,78.51,78.51,78.51
AUDJPY,20100726,030600,78.50,78.50,78.47,78.50
AUDJPY,20100726,030700,78.49,78.50,78.47,78.47
AUDJPY,20100726,030800,78.46,78.46,78.43,78.45
AUDJPY,20100726,030900,78.44,78.44,78.43,78.43
AUDJPY,20100726,031000,78.44,78.46,78.44,78.46
AUDJPY,20100726,031100,78.47,78.47,78.47,78.47
AUDJPY,20100726,031200,78.46,78.47,78.46,78.46
AUDJPY,20100726,031300,78.45,78.49,78.45,78.49
AUDJPY,20100726,031400,78.50,78.51,78.50,78.50
AUDJPY,20100726,031500,78.51,78.51,78.51,78.51
AUDJPY,20100726,031600,78.52,78.53,78.51,78.53
AUDJPY,20100726,031700,78.54,78.55,78.53,78.53
AUDJPY,20100726,031800,78.54,78.61,78.54,78.61
AUDJPY,20100726,031900,78.62,78.63,78.59,78.63
AUDJPY,20100726,032000,78.64,78.66,78.61,78.61
AUDJPY,20100726,032100,78.62,78.65,78.62,78.64
AUDJPY,20100726,032200,78.65,78.66,78.64,78.64
AUDJPY,20100726,032300,78.63,78.63,78.63,78.63
AUDJPY,20100726,032400,78.63,78.63,78.61,78.61
AUDJPY,20100726,032500,78.62,78.65,78.62,78.64
AUDJPY,20100726,032600,78.65,78.65,78.64,78.64
AUDJPY,20100726,032700,78.63,78.63,78.60,78.62
AUDJPY,20100726,032800,78.63,78.64,78.63,78.64
AUDJPY,20100726,032900,78.63,78.63,78.63,78.63
AUDJPY,20100726,033000,78.64,78.66,78.63,78.63
AUDJPY,20100726,033100,78.62,78.62,78.41,78.42
AUDJPY,20100726,033200,78.41,78.41,78.39,78.39
AUDJPY,20100726,033300,78.40,78.41,78.35,78.36
AUDJPY,20100726,033400,78.38,78.41,78.38,78.40
AUDJPY,20100726,033500,78.41,78.43,78.41,78.42
AUDJPY,20100726,033600,78.43,78.44,78.42,78.43
AUDJPY,20100726,033700,78.44,78.46,78.44,78.46
AUDJPY,20100726,033800,78.46,78.46,78.46,78.46
AUDJPY,20100726,033900,78.47,78.51,78.47,78.51
AUDJPY,20100726,034000,78.52,78.53,78.48,78.49
AUDJPY,20100726,034100,78.50,78.51,78.49,78.51
AUDJPY,20100726,034200,78.50,78.50,78.47,78.47
AUDJPY,20100726,034300,78.48,78.48,78.43,78.43
AUDJPY,20100726,034400,78.42,78.43,78.41,78.41
AUDJPY,20100726,034500,78.40,78.40,78.38,78.39
AUDJPY,20100726,034600,78.38,78.39,78.36,78.36
AUDJPY,20100726,034700,78.35,78.35,78.33,78.34
AUDJPY,20100726,034800,78.35,78.35,78.33,78.33
AUDJPY,20100726,034900,78.34,78.36,78.34,78.36
AUDJPY,20100726,035000,78.37,78.42,78.37,78.41
AUDJPY,20100726,035100,78.42,78.44,78.42,78.44
AUDJPY,20100726,035200,78.45,78.46,78.44,78.45
AUDJPY,20100726,035300,78.44,78.44,78.39,78.39
AUDJPY,20100726,035400,78.38,78.40,78.38,78.39
AUDJPY,20100726,035500,78.39,78.39,78.39,78.39
AUDJPY,20100726,035600,78.40,78.40,78.38,78.38
AUDJPY,20100726,035700,78.39,78.40,78.39,78.39
AUDJPY,20100726,035800,78.39,78.39,78.39,78.39
AUDJPY,20100726,035900,78.40,78.44,78.40,78.42
AUDJPY,20100726,040000,78.41,78.45,78.41,78.44
AUDJPY,20100726,040100,78.45,78.47,78.45,78.47
AUDJPY,20100726,040200,78.48,78.49,78.48,78.49
AUDJPY,20100726,040300,78.49,78.49,78.47,78.47
AUDJPY,20100726,040400,78.48,78.48,78.47,78.48
AUDJPY,20100726,040500,78.47,78.48,78.47,78.47
AUDJPY,20100726,040600,78.48,78.48,78.47,78.48
AUDJPY,20100726,040700,78.47,78.50,78.47,78.50
AUDJPY,20100726,040800,78.51,78.52,78.50,78.52
AUDJPY,20100726,040900,78.51,78.51,78.49,78.50
AUDJPY,20100726,041000,78.49,78.49,78.47,78.48
AUDJPY,20100726,041100,78.47,78.50,78.47,78.50
AUDJPY,20100726,041200,78.49,78.49,78.48,78.48
AUDJPY,20100726,041300,78.48,78.49,78.48,78.49
AUDJPY,20100726,041400,78.50,78.50,78.48,78.50
AUDJPY,20100726,041500,78.49,78.50,78.49,78.50
AUDJPY,20100726,041600,78.50,78.50,78.50,78.50
AUDJPY,20100726,041700,78.49,78.50,78.48,78.48
AUDJPY,20100726,041800,78.48,78.48,78.48,78.48
AUDJPY,20100726,041900,78.48,78.48,78.47,78.47
AUDJPY,20100726,042000,78.48,78.48,78.45,78.45
AUDJPY,20100726,042100,78.44,78.44,78.44,78.44
AUDJPY,20100726,042200,78.44,78.44,78.41,78.41
AUDJPY,20100726,042300,78.42,78.43,78.41,78.42
AUDJPY,20100726,042400,78.41,78.41,78.41,78.41
AUDJPY,20100726,042500,78.42,78.42,78.39,78.40
AUDJPY,20100726,042600,78.41,78.41,78.41,78.41
AUDJPY,20100726,042700,78.40,78.40,78.40,78.40
AUDJPY,20100726,042800,78.41,78.41,78.40,78.40
AUDJPY,20100726,042900,78.41,78.41,78.40,78.41
AUDJPY,20100726,043000,78.42,78.42,78.40,78.41
AUDJPY,20100726,043100,78.42,78.43,78.42,78.43
AUDJPY,20100726,043200,78.43,78.43,78.43,78.43
AUDJPY,20100726,043300,78.44,78.44,78.44,78.44
AUDJPY,20100726,043400,78.44,78.44,78.44,78.44
AUDJPY,20100726,043500,78.43,78.44,78.43,78.43
AUDJPY,20100726,043700,78.43,78.43,78.41,78.42
AUDJPY,20100726,043800,78.41,78.42,78.41,78.42
AUDJPY,20100726,043900,78.43,78.44,78.43,78.43
AUDJPY,20100726,044000,78.42,78.43,78.42,78.42
AUDJPY,20100726,044100,78.41,78.42,78.41,78.41
AUDJPY,20100726,044200,78.40,78.40,78.40,78.40
AUDJPY,20100726,044300,78.41,78.43,78.41,78.43
AUDJPY,20100726,044400,78.44,78.44,78.43,78.43
AUDJPY,20100726,044500,78.42,78.42,78.42,78.42
AUDJPY,20100726,044600,78.42,78.43,78.42,78.43
AUDJPY,20100726,044700,78.42,78.42,78.41,78.41
AUDJPY,20100726,044800,78.42,78.42,78.41,78.41
AUDJPY,20100726,044900,78.40,78.41,78.40,78.41
AUDJPY,20100726,045000,78.40,78.41,78.40,78.41
AUDJPY,20100726,045100,78.41,78.41,78.40,78.40
AUDJPY,20100726,045200,78.40,78.40,78.38,78.38
AUDJPY,20100726,045300,78.37,78.37,78.37,78.37
AUDJPY,20100726,045400,78.37,78.37,78.36,78.36
AUDJPY,20100726,045500,78.35,78.35,78.35,78.35
AUDJPY,20100726,045600,78.34,78.35,78.33,78.33
AUDJPY,20100726,045700,78.34,78.35,78.34,78.35
AUDJPY,20100726,045800,78.36,78.36,78.36,78.36
AUDJPY,20100726,045900,78.35,78.35,78.35,78.35
AUDJPY,20100726,050000,78.36,78.36,78.34,78.34
AUDJPY,20100726,050100,78.35,78.35,78.35,78.35
AUDJPY,20100726,050200,78.35,78.35,78.35,78.35
AUDJPY,20100726,050300,78.35,78.35,78.35,78.35
AUDJPY,20100726,050400,78.35,78.36,78.35,78.36
AUDJPY,20100726,050500,78.36,78.37,78.36,78.37
AUDJPY,20100726,050600,78.36,78.37,78.36,78.36
AUDJPY,20100726,050700,78.37,78.38,78.37,78.38
AUDJPY,20100726,050800,78.38,78.39,78.38,78.39
AUDJPY,20100726,050900,78.39,78.39,78.38,78.38
AUDJPY,20100726,051000,78.38,78.38,78.38,78.38
AUDJPY,20100726,051100,78.39,78.39,78.38,78.38
AUDJPY,20100726,051200,78.39,78.39,78.38,78.38
AUDJPY,20100726,051300,78.38,78.38,78.38,78.38
AUDJPY,20100726,051400,78.38,78.38,78.38,78.38
AUDJPY,20100726,051500,78.37,78.38,78.37,78.37
AUDJPY,20100726,051600,78.36,78.37,78.36,78.36
AUDJPY,20100726,051700,78.35,78.37,78.35,78.36
AUDJPY,20100726,051800,78.36,78.36,78.36,78.36
AUDJPY,20100726,051900,78.35,78.36,78.35,78.36
AUDJPY,20100726,052000,78.35,78.35,78.35,78.35
AUDJPY,20100726,052100,78.35,78.35,78.35,78.35
AUDJPY,20100726,052200,78.34,78.34,78.34,78.34
AUDJPY,20100726,052300,78.34,78.34,78.31,78.31
AUDJPY,20100726,052400,78.32,78.32,78.31,78.32
AUDJPY,20100726,052500,78.31,78.33,78.31,78.32
AUDJPY,20100726,052600,78.32,78.32,78.32,78.32
AUDJPY,20100726,052700,78.32,78.33,78.32,78.33
AUDJPY,20100726,052800,78.32,78.33,78.32,78.33
AUDJPY,20100726,052900,78.33,78.34,78.32,78.32
AUDJPY,20100726,053000,78.33,78.33,78.31,78.32
AUDJPY,20100726,053100,78.33,78.33,78.33,78.33
AUDJPY,20100726,053200,78.32,78.32,78.32,78.32
AUDJPY,20100726,053300,78.33,78.36,78.32,78.36
AUDJPY,20100726,053400,78.37,78.37,78.37,78.37
AUDJPY,20100726,053500,78.37,78.37,78.35,78.35
AUDJPY,20100726,053600,78.34,78.34,78.34,78.34
AUDJPY,20100726,053700,78.34,78.34,78.34,78.34
AUDJPY,20100726,053800,78.34,78.34,78.34,78.34
AUDJPY,20100726,053900,78.34,78.34,78.33,78.33
AUDJPY,20100726,054000,78.32,78.32,78.31,78.31
AUDJPY,20100726,054100,78.32,78.33,78.31,78.31
AUDJPY,20100726,054200,78.32,78.33,78.32,78.33
AUDJPY,20100726,054300,78.34,78.34,78.33,78.33
AUDJPY,20100726,054400,78.34,78.35,78.34,78.34
AUDJPY,20100726,054500,78.35,78.38,78.35,78.37
AUDJPY,20100726,054600,78.38,78.38,78.38,78.38
AUDJPY,20100726,054700,78.38,78.38,78.36,78.36
AUDJPY,20100726,054800,78.36,78.37,78.36,78.37
AUDJPY,20100726,054900,78.38,78.39,78.38,78.38
AUDJPY,20100726,055000,78.37,78.38,78.37,78.38
AUDJPY,20100726,055100,78.37,78.37,78.36,78.36
AUDJPY,20100726,055200,78.37,78.38,78.37,78.38
AUDJPY,20100726,055300,78.39,78.41,78.39,78.41
AUDJPY,20100726,055400,78.40,78.40,78.38,78.38
AUDJPY,20100726,055500,78.39,78.40,78.38,78.39
AUDJPY,20100726,055600,78.38,78.39,78.38,78.39
AUDJPY,20100726,055700,78.39,78.41,78.39,78.41
AUDJPY,20100726,055800,78.42,78.42,78.41,78.42
AUDJPY,20100726,055900,78.41,78.44,78.41,78.44
AUDJPY,20100726,060000,78.43,78.43,78.41,78.41
AUDJPY,20100726,060100,78.40,78.41,78.40,78.40
AUDJPY,20100726,060200,78.41,78.44,78.41,78.44
AUDJPY,20100726,060300,78.43,78.44,78.42,78.44
AUDJPY,20100726,060400,78.43,78.45,78.43,78.45
AUDJPY,20100726,060500,78.44,78.44,78.44,78.44
AUDJPY,20100726,060600,78.44,78.44,78.43,78.43
AUDJPY,20100726,060700,78.44,78.47,78.44,78.47
AUDJPY,20100726,060800,78.48,78.48,78.46,78.46
AUDJPY,20100726,060900,78.47,78.48,78.47,78.48
AUDJPY,20100726,061000,78.48,78.48,78.45,78.45
AUDJPY,20100726,061100,78.44,78.44,78.43,78.43
AUDJPY,20100726,061200,78.44,78.44,78.43,78.43
AUDJPY,20100726,061300,78.44,78.44,78.44,78.44
AUDJPY,20100726,061400,78.43,78.44,78.42,78.42
AUDJPY,20100726,061500,78.43,78.43,78.42,78.42
AUDJPY,20100726,061600,78.42,78.42,78.41,78.41
AUDJPY,20100726,061700,78.42,78.42,78.41,78.41
AUDJPY,20100726,061800,78.42,78.42,78.42,78.42
AUDJPY,20100726,061900,78.41,78.41,78.41,78.41
AUDJPY,20100726,062000,78.41,78.41,78.41,78.41
AUDJPY,20100726,062100,78.41,78.41,78.40,78.40
AUDJPY,20100726,062200,78.41,78.41,78.41,78.41
AUDJPY,20100726,062300,78.41,78.45,78.41,78.43
AUDJPY,20100726,062400,78.42,78.44,78.42,78.44
AUDJPY,20100726,062500,78.43,78.43,78.43,78.43
AUDJPY,20100726,062600,78.43,78.43,78.41,78.41
AUDJPY,20100726,062700,78.42,78.42,78.41,78.42
AUDJPY,20100726,062800,78.41,78.44,78.41,78.44
AUDJPY,20100726,062900,78.43,78.44,78.43,78.43
AUDJPY,20100726,063000,78.44,78.45,78.43,78.44
AUDJPY,20100726,063100,78.43,78.44,78.43,78.44
AUDJPY,20100726,063200,78.43,78.43,78.43,78.43
AUDJPY,20100726,063300,78.43,78.43,78.43,78.43
AUDJPY,20100726,063400,78.44,78.44,78.43,78.44
AUDJPY,20100726,063500,78.43,78.44,78.43,78.44
AUDJPY,20100726,063600,78.44,78.44,78.44,78.44
AUDJPY,20100726,063700,78.43,78.43,78.42,78.42
AUDJPY,20100726,063800,78.41,78.41,78.41,78.41
AUDJPY,20100726,063900,78.40,78.41,78.40,78.40
AUDJPY,20100726,064000,78.39,78.39,78.37,78.37
AUDJPY,20100726,064100,78.38,78.39,78.38,78.39
AUDJPY,20100726,064200,78.40,78.41,78.38,78.38
AUDJPY,20100726,064300,78.39,78.39,78.38,78.39
AUDJPY,20100726,064400,78.38,78.38,78.38,78.38
AUDJPY,20100726,064500,78.39,78.39,78.39,78.39
AUDJPY,20100726,064600,78.40,78.40,78.39,78.39
AUDJPY,20100726,064700,78.38,78.39,78.38,78.39
AUDJPY,20100726,064800,78.40,78.41,78.40,78.40
AUDJPY,20100726,064900,78.40,78.40,78.40,78.40
AUDJPY,20100726,065000,78.41,78.41,78.41,78.41
AUDJPY,20100726,065100,78.40,78.41,78.40,78.40
AUDJPY,20100726,065200,78.41,78.41,78.40,78.41
AUDJPY,20100726,065300,78.41,78.41,78.41,78.41
AUDJPY,20100726,065400,78.40,78.40,78.40,78.40
AUDJPY,20100726,065500,78.41,78.41,78.41,78.41
AUDJPY,20100726,065600,78.41,78.41,78.41,78.41
AUDJPY,20100726,065700,78.41,78.41,78.40,78.41
AUDJPY,20100726,065800,78.40,78.40,78.40,78.40
AUDJPY,20100726,065900,78.39,78.40,78.37,78.37
AUDJPY,20100726,070000,78.36,78.39,78.36,78.39
AUDJPY,20100726,070100,78.40,78.41,78.40,78.40
AUDJPY,20100726,070200,78.39,78.39,78.37,78.38
AUDJPY,20100726,070300,78.39,78.39,78.34,78.34
AUDJPY,20100726,070400,78.35,78.35,78.31,78.31
AUDJPY,20100726,070500,78.32,78.33,78.31,78.31
AUDJPY,20100726,070600,78.30,78.30,78.29,78.30
AUDJPY,20100726,070700,78.29,78.29,78.27,78.28
AUDJPY,20100726,070800,78.27,78.27,78.22,78.23
AUDJPY,20100726,070900,78.24,78.25,78.22,78.25
AUDJPY,20100726,071000,78.24,78.25,78.24,78.25
AUDJPY,20100726,071100,78.26,78.29,78.26,78.29
AUDJPY,20100726,071200,78.30,78.30,78.29,78.29
AUDJPY,20100726,071300,78.28,78.31,78.27,78.31
AUDJPY,20100726,071400,78.30,78.30,78.27,78.27
AUDJPY,20100726,071500,78.26,78.26,78.25,78.25
AUDJPY,20100726,071600,78.26,78.26,78.26,78.26
AUDJPY,20100726,071700,78.25,78.25,78.25,78.25
AUDJPY,20100726,071800,78.25,78.25,78.25,78.25
AUDJPY,20100726,071900,78.25,78.27,78.25,78.27
AUDJPY,20100726,072000,78.28,78.28,78.26,78.27
AUDJPY,20100726,072100,78.28,78.29,78.27,78.29
AUDJPY,20100726,072200,78.30,78.30,78.28,78.28
AUDJPY,20100726,072300,78.27,78.27,78.27,78.27
AUDJPY,20100726,072400,78.28,78.28,78.27,78.28
AUDJPY,20100726,072500,78.29,78.32,78.29,78.31
AUDJPY,20100726,072600,78.30,78.32,78.29,78.31
AUDJPY,20100726,072700,78.30,78.30,78.29,78.29
AUDJPY,20100726,072800,78.28,78.28,78.25,78.28
AUDJPY,20100726,072900,78.27,78.29,78.27,78.27
AUDJPY,20100726,073000,78.26,78.26,78.25,78.25
AUDJPY,20100726,073100,78.24,78.25,78.24,78.25
AUDJPY,20100726,073200,78.25,78.26,78.24,78.25
AUDJPY,20100726,073300,78.26,78.26,78.25,78.25
AUDJPY,20100726,073400,78.26,78.27,78.26,78.27
AUDJPY,20100726,073500,78.28,78.28,78.26,78.27
AUDJPY,20100726,073600,78.28,78.28,78.28,78.28
AUDJPY,20100726,073700,78.28,78.28,78.27,78.27
AUDJPY,20100726,073800,78.26,78.27,78.26,78.27
AUDJPY,20100726,073900,78.28,78.28,78.28,78.28
AUDJPY,20100726,074000,78.28,78.30,78.28,78.30
AUDJPY,20100726,074100,78.31,78.32,78.31,78.32
AUDJPY,20100726,074200,78.31,78.33,78.31,78.33
AUDJPY,20100726,074300,78.32,78.32,78.31,78.31
AUDJPY,20100726,074400,78.32,78.33,78.32,78.33
AUDJPY,20100726,074500,78.34,78.34,78.32,78.32
AUDJPY,20100726,074600,78.33,78.33,78.31,78.32
AUDJPY,20100726,074700,78.32,78.32,78.32,78.32
AUDJPY,20100726,074800,78.31,78.31,78.30,78.30
AUDJPY,20100726,074900,78.31,78.31,78.31,78.31
AUDJPY,20100726,075000,78.30,78.30,78.27,78.28
AUDJPY,20100726,075100,78.29,78.29,78.27,78.27
AUDJPY,20100726,075200,78.28,78.28,78.27,78.27
AUDJPY,20100726,075300,78.26,78.26,78.23,78.24
AUDJPY,20100726,075400,78.23,78.24,78.21,78.23
AUDJPY,20100726,075500,78.24,78.26,78.24,78.26
AUDJPY,20100726,075600,78.27,78.34,78.26,78.34
AUDJPY,20100726,075700,78.35,78.38,78.35,78.38
AUDJPY,20100726,075800,78.37,78.37,78.30,78.30
AUDJPY,20100726,075900,78.29,78.30,78.28,78.29
AUDJPY,20100726,080000,78.30,78.30,78.28,78.28
AUDJPY,20100726,080100,78.27,78.29,78.27,78.27
AUDJPY,20100726,080200,78.28,78.32,78.28,78.32
AUDJPY,20100726,080300,78.31,78.32,78.30,78.32
AUDJPY,20100726,080400,78.31,78.32,78.31,78.32
AUDJPY,20100726,080500,78.33,78.33,78.31,78.31
AUDJPY,20100726,080600,78.32,78.34,78.32,78.33
AUDJPY,20100726,080700,78.34,78.34,78.33,78.33
AUDJPY,20100726,080800,78.32,78.33,78.30,78.32
AUDJPY,20100726,080900,78.31,78.33,78.31,78.33
AUDJPY,20100726,081000,78.32,78.33,78.32,78.32
AUDJPY,20100726,081100,78.33,78.38,78.31,78.38
AUDJPY,20100726,081200,78.38,78.38,78.38,78.38
AUDJPY,20100726,081300,78.37,78.37,78.32,78.32
AUDJPY,20100726,081400,78.31,78.31,78.30,78.30
AUDJPY,20100726,081500,78.30,78.31,78.30,78.31
AUDJPY,20100726,081600,78.32,78.32,78.30,78.31
AUDJPY,20100726,081700,78.30,78.31,78.30,78.31
AUDJPY,20100726,081800,78.32,78.32,78.32,78.32
AUDJPY,20100726,081900,78.31,78.33,78.31,78.33
AUDJPY,20100726,082000,78.34,78.36,78.34,78.35
AUDJPY,20100726,082100,78.36,78.38,78.36,78.37
AUDJPY,20100726,082200,78.36,78.40,78.36,78.40
AUDJPY,20100726,082300,78.39,78.40,78.38,78.40
AUDJPY,20100726,082400,78.41,78.44,78.41,78.44
AUDJPY,20100726,082500,78.43,78.47,78.43,78.47
AUDJPY,20100726,082600,78.46,78.47,78.45,78.46
AUDJPY,20100726,082700,78.45,78.46,78.45,78.45
AUDJPY,20100726,082800,78.44,78.44,78.43,78.43
AUDJPY,20100726,082900,78.42,78.44,78.42,78.44
AUDJPY,20100726,083000,78.45,78.46,78.45,78.46
AUDJPY,20100726,083100,78.47,78.50,78.47,78.50
AUDJPY,20100726,083200,78.51,78.51,78.49,78.50
AUDJPY,20100726,083300,78.51,78.52,78.51,78.52
AUDJPY,20100726,083400,78.51,78.51,78.45,78.45
AUDJPY,20100726,083500,78.46,78.47,78.46,78.47
AUDJPY,20100726,083600,78.48,78.48,78.46,78.46
AUDJPY,20100726,083700,78.45,78.45,78.42,78.42
AUDJPY,20100726,083800,78.43,78.43,78.40,78.42
AUDJPY,20100726,083900,78.41,78.41,78.37,78.38
AUDJPY,20100726,084000,78.37,78.38,78.37,78.38
AUDJPY,20100726,084100,78.38,78.40,78.38,78.40
AUDJPY,20100726,084200,78.41,78.41,78.40,78.40
AUDJPY,20100726,084300,78.39,78.40,78.39,78.40
AUDJPY,20100726,084400,78.40,78.40,78.40,78.40
AUDJPY,20100726,084500,78.41,78.43,78.41,78.43
AUDJPY,20100726,084600,78.44,78.50,78.44,78.49
AUDJPY,20100726,084700,78.50,78.50,78.47,78.48
AUDJPY,20100726,084800,78.47,78.47,78.44,78.44
AUDJPY,20100726,084900,78.45,78.45,78.39,78.39
AUDJPY,20100726,085000,78.40,78.40,78.40,78.40
AUDJPY,20100726,085100,78.40,78.43,78.40,78.43
AUDJPY,20100726,085200,78.44,78.44,78.38,78.38
AUDJPY,20100726,085300,78.39,78.40,78.39,78.40
AUDJPY,20100726,085400,78.41,78.41,78.38,78.38
AUDJPY,20100726,085500,78.37,78.38,78.34,78.36
AUDJPY,20100726,085600,78.37,78.37,78.36,78.36
AUDJPY,20100726,085700,78.35,78.35,78.33,78.33
AUDJPY,20100726,085800,78.34,78.34,78.32,78.33
AUDJPY,20100726,085900,78.34,78.36,78.34,78.36
AUDJPY,20100726,090000,78.35,78.37,78.35,78.37
AUDJPY,20100726,090100,78.38,78.38,78.32,78.32
AUDJPY,20100726,090200,78.33,78.34,78.28,78.28
AUDJPY,20100726,090300,78.27,78.28,78.27,78.28
AUDJPY,20100726,090400,78.29,78.29,78.27,78.27
AUDJPY,20100726,090500,78.28,78.30,78.28,78.29
AUDJPY,20100726,090600,78.28,78.28,78.22,78.25
AUDJPY,20100726,090700,78.24,78.24,78.20,78.21
AUDJPY,20100726,090800,78.22,78.25,78.22,78.24
AUDJPY,20100726,090900,78.25,78.25,78.24,78.25
AUDJPY,20100726,091000,78.26,78.27,78.26,78.27
AUDJPY,20100726,091100,78.26,78.26,78.24,78.24
AUDJPY,20100726,091200,78.23,78.23,78.19,78.22
AUDJPY,20100726,091300,78.21,78.22,78.21,78.22
AUDJPY,20100726,091400,78.24,78.24,78.21,78.21
AUDJPY,20100726,091500,78.22,78.22,78.19,78.19
AUDJPY,20100726,091600,78.18,78.21,78.18,78.20
AUDJPY,20100726,091700,78.19,78.20,78.19,78.19
AUDJPY,20100726,091800,78.18,78.21,78.18,78.21
AUDJPY,20100726,091900,78.22,78.24,78.22,78.24
AUDJPY,20100726,092000,78.25,78.25,78.23,78.24
AUDJPY,20100726,092100,78.25,78.27,78.25,78.27
AUDJPY,20100726,092200,78.28,78.28,78.27,78.27
AUDJPY,20100726,092300,78.28,78.30,78.28,78.29
AUDJPY,20100726,092400,78.28,78.28,78.25,78.26
AUDJPY,20100726,092500,78.25,78.25,78.24,78.25
AUDJPY,20100726,092600,78.24,78.26,78.24,78.25
AUDJPY,20100726,092700,78.25,78.25,78.25,78.25
AUDJPY,20100726,092800,78.24,78.27,78.24,78.27
AUDJPY,20100726,092900,78.28,78.30,78.28,78.30
AUDJPY,20100726,093000,78.29,78.29,78.28,78.29
AUDJPY,20100726,093100,78.30,78.32,78.30,78.32
AUDJPY,20100726,093200,78.31,78.31,78.31,78.31
AUDJPY,20100726,093300,78.31,78.31,78.30,78.30
AUDJPY,20100726,093400,78.29,78.29,78.25,78.25
AUDJPY,20100726,093500,78.24,78.25,78.23,78.23
AUDJPY,20100726,093600,78.22,78.22,78.17,78.17
AUDJPY,20100726,093700,78.18,78.19,78.17,78.18
AUDJPY,20100726,093800,78.17,78.18,78.16,78.17
AUDJPY,20100726,093900,78.16,78.16,78.13,78.15
AUDJPY,20100726,094000,78.16,78.18,78.16,78.18
AUDJPY,20100726,094100,78.17,78.17,78.16,78.17
AUDJPY,20100726,094200,78.18,78.20,78.17,78.20
AUDJPY,20100726,094300,78.21,78.25,78.21,78.24
AUDJPY,20100726,094400,78.25,78.25,78.23,78.24
AUDJPY,20100726,094500,78.25,78.25,78.25,78.25
AUDJPY,20100726,094600,78.26,78.28,78.26,78.28
AUDJPY,20100726,094700,78.29,78.30,78.28,78.28
AUDJPY,20100726,094800,78.27,78.29,78.27,78.29
AUDJPY,20100726,094900,78.28,78.29,78.27,78.27
AUDJPY,20100726,095000,78.26,78.26,78.25,78.26
AUDJPY,20100726,095100,78.25,78.27,78.25,78.27
AUDJPY,20100726,095200,78.26,78.26,78.24,78.24
AUDJPY,20100726,095300,78.25,78.26,78.23,78.23
AUDJPY,20100726,095400,78.22,78.22,78.21,78.22
AUDJPY,20100726,095500,78.23,78.23,78.22,78.22
AUDJPY,20100726,095600,78.21,78.21,78.14,78.20
AUDJPY,20100726,095700,78.19,78.19,78.17,78.17
AUDJPY,20100726,095800,78.18,78.19,78.17,78.17
AUDJPY,20100726,095900,78.18,78.19,78.18,78.19
AUDJPY,20100726,100000,78.18,78.21,78.15,78.19
AUDJPY,20100726,100100,78.18,78.19,78.17,78.18
AUDJPY,20100726,100200,78.19,78.19,78.18,78.18
AUDJPY,20100726,100300,78.19,78.19,78.18,78.19
AUDJPY,20100726,100400,78.20,78.21,78.20,78.21
AUDJPY,20100726,100500,78.22,78.22,78.20,78.20
AUDJPY,20100726,100600,78.19,78.19,78.15,78.15
AUDJPY,20100726,100700,78.16,78.19,78.16,78.19
AUDJPY,20100726,100800,78.20,78.20,78.19,78.19
AUDJPY,20100726,100900,78.20,78.20,78.18,78.18
AUDJPY,20100726,101000,78.17,78.19,78.17,78.18
AUDJPY,20100726,101100,78.17,78.17,78.13,78.13
AUDJPY,20100726,101200,78.12,78.12,78.07,78.07
AUDJPY,20100726,101300,78.08,78.09,78.08,78.09
AUDJPY,20100726,101400,78.08,78.08,78.06,78.07
AUDJPY,20100726,101500,78.06,78.07,78.06,78.06
AUDJPY,20100726,101600,78.07,78.07,78.03,78.03
AUDJPY,20100726,101700,78.04,78.04,78.04,78.04
AUDJPY,20100726,101800,78.05,78.06,78.04,78.06
AUDJPY,20100726,101900,78.07,78.11,78.07,78.11
AUDJPY,20100726,102000,78.10,78.11,78.09,78.10
AUDJPY,20100726,102100,78.09,78.10,78.08,78.08
AUDJPY,20100726,102200,78.07,78.08,78.07,78.07
AUDJPY,20100726,102300,78.06,78.06,78.05,78.05
AUDJPY,20100726,102400,78.06,78.06,78.05,78.05
AUDJPY,20100726,102500,78.06,78.07,78.06,78.07
AUDJPY,20100726,102600,78.06,78.06,78.03,78.03
AUDJPY,20100726,102700,78.04,78.05,78.01,78.03
AUDJPY,20100726,102800,78.04,78.04,78.02,78.02
AUDJPY,20100726,102900,78.01,78.02,78.01,78.01
AUDJPY,20100726,103000,78.02,78.03,78.02,78.02
AUDJPY,20100726,103100,78.01,78.03,77.99,78.03
AUDJPY,20100726,103200,78.02,78.02,77.99,78.01
AUDJPY,20100726,103300,78.00,78.01,77.99,77.99
AUDJPY,20100726,103400,77.98,77.99,77.98,77.99
AUDJPY,20100726,103500,78.00,78.04,78.00,78.04
AUDJPY,20100726,103600,78.05,78.08,78.04,78.08
AUDJPY,20100726,103700,78.09,78.09,78.08,78.08
AUDJPY,20100726,103800,78.09,78.14,78.09,78.14
AUDJPY,20100726,103900,78.15,78.17,78.15,78.17
AUDJPY,20100726,104000,78.16,78.16,78.11,78.12
AUDJPY,20100726,104100,78.11,78.12,78.11,78.12
AUDJPY,20100726,104200,78.13,78.14,78.13,78.14
AUDJPY,20100726,104300,78.15,78.17,78.15,78.17
AUDJPY,20100726,104400,78.18,78.19,78.16,78.16
AUDJPY,20100726,104500,78.17,78.18,78.16,78.18
AUDJPY,20100726,104600,78.17,78.17,78.16,78.16
AUDJPY,20100726,104700,78.15,78.17,78.15,78.17
AUDJPY,20100726,104800,78.18,78.18,78.17,78.17
AUDJPY,20100726,104900,78.16,78.16,78.13,78.13
AUDJPY,20100726,105000,78.12,78.15,78.12,78.14
AUDJPY,20100726,105100,78.15,78.16,78.14,78.16
AUDJPY,20100726,105200,78.15,78.15,78.13,78.14
AUDJPY,20100726,105300,78.13,78.16,78.13,78.16
AUDJPY,20100726,105400,78.15,78.15,78.12,78.13
AUDJPY,20100726,105500,78.14,78.14,78.09,78.09
AUDJPY,20100726,105600,78.10,78.10,78.09,78.10
AUDJPY,20100726,105700,78.09,78.09,78.06,78.07
AUDJPY,20100726,105800,78.08,78.11,78.08,78.11
AUDJPY,20100726,105900,78.11,78.12,78.10,78.10
AUDJPY,20100726,110000,78.11,78.18,78.11,78.18
AUDJPY,20100726,110100,78.17,78.17,78.12,78.14
AUDJPY,20100726,110200,78.15,78.17,78.15,78.17
AUDJPY,20100726,110300,78.16,78.16,78.16,78.16
AUDJPY,20100726,110400,78.17,78.18,78.17,78.18
AUDJPY,20100726,110500,78.19,78.20,78.19,78.20
AUDJPY,20100726,110600,78.19,78.21,78.19,78.21
AUDJPY,20100726,110700,78.22,78.22,78.21,78.21
AUDJPY,20100726,110800,78.20,78.21,78.20,78.20
AUDJPY,20100726,110900,78.21,78.25,78.21,78.24
AUDJPY,20100726,111000,78.23,78.24,78.21,78.21
AUDJPY,20100726,111100,78.20,78.22,78.20,78.22
AUDJPY,20100726,111200,78.23,78.24,78.21,78.22
AUDJPY,20100726,111300,78.21,78.23,78.21,78.23
AUDJPY,20100726,111400,78.22,78.23,78.22,78.22
AUDJPY,20100726,111500,78.21,78.21,78.18,78.18
AUDJPY,20100726,111600,78.17,78.19,78.16,78.18
AUDJPY,20100726,111700,78.17,78.18,78.16,78.18
AUDJPY,20100726,111800,78.19,78.19,78.15,78.17
AUDJPY,20100726,111900,78.18,78.18,78.18,78.18
AUDJPY,20100726,112000,78.18,78.20,78.18,78.19
AUDJPY,20100726,112100,78.18,78.18,78.18,78.18
AUDJPY,20100726,112200,78.19,78.20,78.18,78.19
AUDJPY,20100726,112300,78.20,78.20,78.18,78.18
AUDJPY,20100726,112400,78.19,78.20,78.19,78.20
AUDJPY,20100726,112500,78.21,78.21,78.20,78.20
AUDJPY,20100726,112600,78.20,78.20,78.18,78.18
AUDJPY,20100726,112700,78.17,78.18,78.17,78.17
AUDJPY,20100726,112800,78.17,78.18,78.17,78.18
AUDJPY,20100726,112900,78.17,78.17,78.16,78.17
AUDJPY,20100726,113000,78.18,78.18,78.16,78.17
AUDJPY,20100726,113100,78.18,78.19,78.18,78.18
AUDJPY,20100726,113200,78.19,78.19,78.18,78.18
AUDJPY,20100726,113300,78.19,78.19,78.18,78.18
AUDJPY,20100726,113400,78.19,78.19,78.18,78.19
AUDJPY,20100726,113500,78.20,78.20,78.20,78.20
AUDJPY,20100726,113600,78.20,78.21,78.20,78.21
AUDJPY,20100726,113700,78.22,78.22,78.22,78.22
AUDJPY,20100726,113800,78.23,78.23,78.21,78.22
AUDJPY,20100726,113900,78.23,78.23,78.22,78.23
AUDJPY,20100726,114000,78.22,78.22,78.21,78.21
AUDJPY,20100726,114100,78.22,78.25,78.21,78.25
AUDJPY,20100726,114200,78.24,78.24,78.22,78.23
AUDJPY,20100726,114300,78.24,78.25,78.24,78.25
AUDJPY,20100726,114400,78.24,78.26,78.24,78.26
AUDJPY,20100726,114500,78.25,78.25,78.24,78.24
AUDJPY,20100726,114600,78.25,78.25,78.21,78.22
AUDJPY,20100726,114700,78.21,78.21,78.18,78.18
AUDJPY,20100726,114800,78.17,78.18,78.17,78.18
AUDJPY,20100726,114900,78.19,78.19,78.16,78.18
AUDJPY,20100726,115000,78.17,78.17,78.17,78.17
AUDJPY,20100726,115100,78.18,78.19,78.18,78.18
AUDJPY,20100726,115200,78.19,78.20,78.18,78.18
AUDJPY,20100726,115300,78.19,78.19,78.17,78.17
AUDJPY,20100726,115400,78.16,78.16,78.13,78.14
AUDJPY,20100726,115500,78.15,78.15,78.15,78.15
AUDJPY,20100726,115600,78.15,78.15,78.14,78.14
AUDJPY,20100726,115700,78.13,78.14,78.13,78.14
AUDJPY,20100726,115800,78.15,78.16,78.15,78.16
AUDJPY,20100726,115900,78.15,78.18,78.15,78.18
AUDJPY,20100726,120000,78.18,78.18,78.18,78.18
AUDJPY,20100726,120100,78.19,78.20,78.19,78.19
AUDJPY,20100726,120200,78.20,78.20,78.19,78.19
AUDJPY,20100726,120300,78.18,78.18,78.17,78.18
AUDJPY,20100726,120400,78.19,78.20,78.19,78.20
AUDJPY,20100726,120500,78.21,78.23,78.21,78.23
AUDJPY,20100726,120600,78.22,78.23,78.19,78.19
AUDJPY,20100726,120700,78.18,78.18,78.16,78.16
AUDJPY,20100726,120800,78.17,78.17,78.12,78.12
AUDJPY,20100726,120900,78.11,78.11,78.08,78.10
AUDJPY,20100726,121000,78.11,78.13,78.11,78.13
AUDJPY,20100726,121100,78.12,78.12,78.09,78.10
AUDJPY,20100726,121200,78.09,78.12,78.09,78.11
AUDJPY,20100726,121300,78.09,78.09,78.07,78.07
AUDJPY,20100726,121400,78.06,78.07,78.05,78.05
AUDJPY,20100726,121500,78.06,78.06,78.05,78.05
AUDJPY,20100726,121600,78.04,78.06,78.03,78.06
AUDJPY,20100726,121700,78.07,78.14,78.07,78.11
AUDJPY,20100726,121800,78.10,78.10,78.09,78.09
AUDJPY,20100726,121900,78.10,78.14,78.10,78.14
AUDJPY,20100726,122000,78.13,78.13,78.11,78.11
AUDJPY,20100726,122100,78.10,78.13,78.10,78.12
AUDJPY,20100726,122200,78.13,78.13,78.11,78.12
AUDJPY,20100726,122300,78.10,78.10,78.09,78.09
AUDJPY,20100726,122400,78.09,78.09,78.07,78.09
AUDJPY,20100726,122500,78.10,78.12,78.10,78.12
AUDJPY,20100726,122600,78.11,78.13,78.11,78.11
AUDJPY,20100726,122700,78.12,78.15,78.11,78.15
AUDJPY,20100726,122800,78.16,78.16,78.14,78.14
AUDJPY,20100726,122900,78.15,78.15,78.13,78.13
AUDJPY,20100726,123000,78.14,78.15,78.14,78.14
AUDJPY,20100726,123100,78.15,78.15,78.14,78.14
AUDJPY,20100726,123200,78.15,78.15,78.12,78.12
AUDJPY,20100726,123300,78.13,78.14,78.12,78.14
AUDJPY,20100726,123400,78.15,78.16,78.15,78.16
AUDJPY,20100726,123500,78.17,78.18,78.13,78.13
AUDJPY,20100726,123600,78.12,78.13,78.12,78.13
AUDJPY,20100726,123700,78.12,78.12,78.11,78.11
AUDJPY,20100726,123800,78.12,78.13,78.12,78.12
AUDJPY,20100726,123900,78.11,78.12,78.11,78.11
AUDJPY,20100726,124000,78.10,78.11,78.09,78.09
AUDJPY,20100726,124100,78.08,78.08,78.07,78.08
AUDJPY,20100726,124200,78.09,78.12,78.08,78.12
AUDJPY,20100726,124300,78.13,78.15,78.13,78.14
AUDJPY,20100726,124400,78.13,78.13,78.08,78.08
AUDJPY,20100726,124500,78.09,78.10,78.09,78.10
AUDJPY,20100726,124600,78.09,78.09,78.07,78.07
AUDJPY,20100726,124700,78.08,78.09,78.08,78.08
AUDJPY,20100726,124800,78.07,78.08,78.06,78.08
AUDJPY,20100726,124900,78.09,78.13,78.09,78.12
AUDJPY,20100726,125000,78.11,78.11,78.09,78.09
AUDJPY,20100726,125100,78.08,78.10,78.08,78.10
AUDJPY,20100726,125200,78.09,78.11,78.08,78.10
AUDJPY,20100726,125300,78.09,78.12,78.09,78.12
AUDJPY,20100726,125400,78.13,78.15,78.12,78.13
AUDJPY,20100726,125500,78.14,78.14,78.12,78.13
AUDJPY,20100726,125600,78.12,78.12,78.09,78.10
AUDJPY,20100726,125700,78.11,78.11,78.10,78.11
AUDJPY,20100726,125800,78.10,78.12,78.10,78.11
AUDJPY,20100726,125900,78.12,78.13,78.10,78.10
AUDJPY,20100726,130000,78.09,78.09,78.07,78.07
AUDJPY,20100726,130100,78.06,78.07,78.05,78.06
AUDJPY,20100726,130200,78.05,78.06,78.05,78.06
AUDJPY,20100726,130300,78.05,78.06,78.03,78.03
AUDJPY,20100726,130400,78.04,78.06,78.04,78.05
AUDJPY,20100726,130500,78.06,78.06,78.06,78.06
AUDJPY,20100726,130600,78.07,78.09,78.07,78.09
AUDJPY,20100726,130700,78.08,78.08,78.07,78.08
AUDJPY,20100726,130800,78.07,78.07,78.07,78.07
AUDJPY,20100726,130900,78.07,78.07,78.07,78.07
AUDJPY,20100726,131000,78.07,78.07,78.05,78.05
AUDJPY,20100726,131100,78.06,78.06,78.06,78.06
AUDJPY,20100726,131200,78.07,78.07,78.06,78.06
AUDJPY,20100726,131300,78.07,78.08,78.07,78.08
AUDJPY,20100726,131400,78.09,78.13,78.09,78.12
AUDJPY,20100726,131500,78.11,78.15,78.10,78.15
AUDJPY,20100726,131600,78.14,78.14,78.11,78.12
AUDJPY,20100726,131700,78.11,78.11,78.09,78.09
AUDJPY,20100726,131800,78.08,78.08,78.05,78.05
AUDJPY,20100726,131900,78.06,78.06,78.02,78.02
AUDJPY,20100726,132000,78.01,78.02,77.98,77.98
AUDJPY,20100726,132100,77.99,77.99,77.96,77.96
AUDJPY,20100726,132200,77.95,77.96,77.95,77.96
AUDJPY,20100726,132300,77.95,77.96,77.94,77.94
AUDJPY,20100726,132400,77.94,77.95,77.94,77.95
AUDJPY,20100726,132500,77.96,77.99,77.96,77.99
AUDJPY,20100726,132600,78.00,78.00,77.95,77.95
AUDJPY,20100726,132700,77.94,77.96,77.94,77.95
AUDJPY,20100726,132800,77.94,77.94,77.94,77.94
AUDJPY,20100726,132900,77.93,77.95,77.92,77.95
AUDJPY,20100726,133000,77.96,77.97,77.93,77.93
AUDJPY,20100726,133100,77.94,77.95,77.93,77.93
AUDJPY,20100726,133200,77.93,77.93,77.93,77.93
AUDJPY,20100726,133300,77.92,77.93,77.92,77.93
AUDJPY,20100726,133400,77.92,77.92,77.91,77.92
AUDJPY,20100726,133500,77.93,77.95,77.93,77.93
AUDJPY,20100726,133600,77.92,77.93,77.92,77.93
AUDJPY,20100726,133700,77.93,77.93,77.91,77.91
AUDJPY,20100726,133800,77.92,77.92,77.92,77.92
AUDJPY,20100726,133900,77.92,77.93,77.92,77.93
AUDJPY,20100726,134000,77.92,77.95,77.92,77.95
AUDJPY,20100726,134100,77.96,77.98,77.96,77.98
AUDJPY,20100726,134200,77.99,78.01,77.99,78.01
AUDJPY,20100726,134300,78.00,78.03,78.00,78.03
AUDJPY,20100726,134400,78.02,78.02,78.02,78.02
AUDJPY,20100726,134500,78.02,78.02,78.00,78.00
AUDJPY,20100726,134600,78.00,78.00,77.98,77.98
AUDJPY,20100726,134700,77.97,78.00,77.97,78.00
AUDJPY,20100726,134800,78.01,78.02,78.00,78.01
AUDJPY,20100726,134900,78.00,78.00,77.99,78.00
AUDJPY,20100726,135000,77.99,77.99,77.96,77.97
AUDJPY,20100726,135100,77.98,77.98,77.95,77.97
AUDJPY,20100726,135200,77.96,77.96,77.96,77.96
AUDJPY,20100726,135300,77.96,77.96,77.92,77.93
AUDJPY,20100726,135400,77.94,77.94,77.93,77.93
AUDJPY,20100726,135500,77.91,77.91,77.85,77.86
AUDJPY,20100726,135600,77.85,77.86,77.82,77.86
AUDJPY,20100726,135700,77.87,77.90,77.82,77.82
AUDJPY,20100726,135800,77.83,77.84,77.83,77.84
AUDJPY,20100726,135900,77.85,77.88,77.85,77.88
AUDJPY,20100726,140000,77.87,77.88,77.87,77.88
AUDJPY,20100726,140100,77.87,77.88,77.84,77.84
AUDJPY,20100726,140200,77.83,77.88,77.82,77.88
AUDJPY,20100726,140300,77.89,77.89,77.88,77.88
AUDJPY,20100726,140400,77.87,77.87,77.86,77.86
AUDJPY,20100726,140500,77.85,77.85,77.83,77.84
AUDJPY,20100726,140600,77.83,77.84,77.83,77.84
AUDJPY,20100726,140700,77.83,77.83,77.78,77.78
AUDJPY,20100726,140800,77.77,77.79,77.77,77.79
AUDJPY,20100726,140900,77.80,77.83,77.80,77.83
AUDJPY,20100726,141000,77.82,77.82,77.80,77.80
AUDJPY,20100726,141100,77.81,77.81,77.80,77.81
AUDJPY,20100726,141200,77.80,77.82,77.80,77.82
AUDJPY,20100726,141300,77.83,77.84,77.83,77.83
AUDJPY,20100726,141400,77.82,77.82,77.75,77.75
AUDJPY,20100726,141500,77.76,77.80,77.76,77.80
AUDJPY,20100726,141600,77.81,77.81,77.79,77.79
AUDJPY,20100726,141700,77.80,77.82,77.80,77.82
AUDJPY,20100726,141800,77.83,77.83,77.81,77.81
AUDJPY,20100726,141900,77.80,77.80,77.76,77.78
AUDJPY,20100726,142000,77.79,77.79,77.79,77.79
AUDJPY,20100726,142100,77.80,77.81,77.79,77.79
AUDJPY,20100726,142200,77.78,77.80,77.78,77.80
AUDJPY,20100726,142300,77.81,77.82,77.80,77.82
AUDJPY,20100726,142400,77.83,77.85,77.83,77.84
AUDJPY,20100726,142500,77.83,77.83,77.81,77.81
AUDJPY,20100726,142600,77.82,77.82,77.81,77.82
AUDJPY,20100726,142700,77.83,77.83,77.82,77.83
AUDJPY,20100726,142800,77.82,77.83,77.82,77.83
AUDJPY,20100726,142900,77.84,77.85,77.83,77.83
AUDJPY,20100726,143000,77.84,77.84,77.83,77.84
AUDJPY,20100726,143100,77.85,77.88,77.85,77.88
AUDJPY,20100726,143200,77.89,77.94,77.89,77.93
AUDJPY,20100726,143300,77.94,77.94,77.93,77.94
AUDJPY,20100726,143400,77.93,77.93,77.84,77.84
AUDJPY,20100726,143500,77.85,77.87,77.85,77.87
AUDJPY,20100726,143600,77.86,77.90,77.86,77.90
AUDJPY,20100726,143700,77.91,77.91,77.88,77.88
AUDJPY,20100726,143800,77.89,77.89,77.89,77.89
AUDJPY,20100726,143900,77.90,77.92,77.90,77.90
AUDJPY,20100726,144000,77.89,77.89,77.88,77.88
AUDJPY,20100726,144100,77.89,77.91,77.89,77.90
AUDJPY,20100726,144200,77.89,77.90,77.87,77.87
AUDJPY,20100726,144300,77.88,77.88,77.84,77.84
AUDJPY,20100726,144400,77.83,77.83,77.83,77.83
AUDJPY,20100726,144500,77.83,77.84,77.82,77.84
AUDJPY,20100726,144600,77.85,77.87,77.85,77.87
AUDJPY,20100726,144700,77.88,77.88,77.86,77.86
AUDJPY,20100726,144800,77.85,77.85,77.83,77.83
AUDJPY,20100726,144900,77.84,77.84,77.83,77.83
AUDJPY,20100726,145000,77.82,77.82,77.82,77.82
AUDJPY,20100726,145100,77.82,77.84,77.82,77.82
AUDJPY,20100726,145200,77.84,77.85,77.83,77.83
AUDJPY,20100726,145300,77.84,77.84,77.83,77.83
AUDJPY,20100726,145400,77.84,77.88,77.84,77.88
AUDJPY,20100726,145500,77.89,77.91,77.89,77.89
AUDJPY,20100726,145600,77.88,77.93,77.88,77.93
AUDJPY,20100726,145700,77.94,77.94,77.90,77.92
AUDJPY,20100726,145800,77.93,77.94,77.92,77.92
AUDJPY,20100726,145900,77.91,77.91,77.90,77.91
AUDJPY,20100726,150000,77.92,77.99,77.92,77.99
AUDJPY,20100726,150100,78.00,78.06,78.00,78.06
AUDJPY,20100726,150200,78.05,78.08,78.04,78.08
AUDJPY,20100726,150300,78.07,78.10,78.07,78.10
AUDJPY,20100726,150400,78.11,78.15,78.11,78.15
AUDJPY,20100726,150500,78.14,78.14,78.13,78.13
AUDJPY,20100726,150600,78.12,78.18,78.10,78.18
AUDJPY,20100726,150700,78.17,78.17,78.14,78.17
AUDJPY,20100726,150800,78.16,78.20,78.16,78.20
AUDJPY,20100726,150900,78.21,78.21,78.16,78.16
AUDJPY,20100726,151000,78.17,78.21,78.17,78.21
AUDJPY,20100726,151100,78.19,78.19,78.16,78.19
AUDJPY,20100726,151200,78.20,78.21,78.19,78.19
AUDJPY,20100726,151300,78.20,78.20,78.19,78.20
AUDJPY,20100726,151400,78.21,78.25,78.21,78.23
AUDJPY,20100726,151500,78.22,78.24,78.20,78.20
AUDJPY,20100726,151600,78.19,78.24,78.18,78.24
AUDJPY,20100726,151700,78.25,78.29,78.24,78.27
AUDJPY,20100726,151800,78.26,78.27,78.26,78.26
AUDJPY,20100726,151900,78.25,78.25,78.24,78.24
AUDJPY,20100726,152000,78.25,78.26,78.21,78.22
AUDJPY,20100726,152100,78.23,78.25,78.22,78.25
AUDJPY,20100726,152200,78.24,78.25,78.24,78.24
AUDJPY,20100726,152300,78.23,78.23,78.22,78.22
AUDJPY,20100726,152400,78.21,78.21,78.20,78.21
AUDJPY,20100726,152500,78.23,78.23,78.20,78.20
AUDJPY,20100726,152600,78.21,78.23,78.21,78.23
AUDJPY,20100726,152700,78.22,78.23,78.22,78.22
AUDJPY,20100726,152800,78.21,78.24,78.20,78.24
AUDJPY,20100726,152900,78.24,78.24,78.23,78.23
AUDJPY,20100726,153000,78.22,78.23,78.22,78.23
AUDJPY,20100726,153100,78.24,78.25,78.21,78.21
AUDJPY,20100726,153200,78.22,78.26,78.21,78.26
AUDJPY,20100726,153300,78.25,78.26,78.25,78.25
AUDJPY,20100726,153400,78.26,78.26,78.22,78.22
AUDJPY,20100726,153500,78.21,78.23,78.19,78.23
AUDJPY,20100726,153600,78.22,78.23,78.20,78.21
AUDJPY,20100726,153700,78.20,78.25,78.20,78.25
AUDJPY,20100726,153800,78.26,78.26,78.22,78.22
AUDJPY,20100726,153900,78.21,78.21,78.14,78.14
AUDJPY,20100726,154000,78.13,78.15,78.12,78.15
AUDJPY,20100726,154100,78.14,78.14,78.10,78.12
AUDJPY,20100726,154200,78.13,78.14,78.10,78.10
AUDJPY,20100726,154300,78.11,78.14,78.10,78.14
AUDJPY,20100726,154400,78.15,78.19,78.15,78.18
AUDJPY,20100726,154500,78.17,78.20,78.17,78.17
AUDJPY,20100726,154600,78.16,78.19,78.14,78.19
AUDJPY,20100726,154700,78.18,78.20,78.18,78.18
AUDJPY,20100726,154800,78.17,78.19,78.15,78.18
AUDJPY,20100726,154900,78.17,78.17,78.12,78.13
AUDJPY,20100726,155000,78.14,78.17,78.14,78.16
AUDJPY,20100726,155100,78.17,78.17,78.13,78.15
AUDJPY,20100726,155200,78.13,78.14,78.12,78.12
AUDJPY,20100726,155300,78.13,78.14,78.11,78.11
AUDJPY,20100726,155400,78.12,78.13,78.11,78.13
AUDJPY,20100726,155500,78.12,78.12,78.10,78.11
AUDJPY,20100726,155600,78.12,78.13,78.12,78.13
AUDJPY,20100726,155700,78.14,78.14,78.12,78.13
AUDJPY,20100726,155800,78.12,78.15,78.12,78.14
AUDJPY,20100726,155900,78.13,78.14,78.13,78.14
AUDJPY,20100726,160000,78.15,78.17,78.11,78.14
AUDJPY,20100726,160100,78.15,78.34,78.15,78.34
AUDJPY,20100726,160200,78.33,78.41,78.31,78.41
AUDJPY,20100726,160300,78.42,78.46,78.40,78.46
AUDJPY,20100726,160400,78.45,78.49,78.45,78.46
AUDJPY,20100726,160500,78.45,78.45,78.38,78.42
AUDJPY,20100726,160600,78.43,78.43,78.36,78.38
AUDJPY,20100726,160700,78.37,78.44,78.37,78.44
AUDJPY,20100726,160800,78.43,78.43,78.40,78.40
AUDJPY,20100726,160900,78.39,78.42,78.38,78.41
AUDJPY,20100726,161000,78.42,78.42,78.40,78.41
AUDJPY,20100726,161100,78.42,78.51,78.42,78.51
AUDJPY,20100726,161200,78.50,78.50,78.41,78.43
AUDJPY,20100726,161300,78.42,78.46,78.41,78.46
AUDJPY,20100726,161400,78.47,78.47,78.43,78.45
AUDJPY,20100726,161500,78.47,78.50,78.45,78.48
AUDJPY,20100726,161600,78.49,78.56,78.49,78.56
AUDJPY,20100726,161700,78.54,78.54,78.49,78.49
AUDJPY,20100726,161800,78.48,78.48,78.46,78.46
AUDJPY,20100726,161900,78.47,78.48,78.46,78.48
AUDJPY,20100726,162000,78.47,78.48,78.45,78.45
AUDJPY,20100726,162100,78.46,78.46,78.43,78.44
AUDJPY,20100726,162200,78.43,78.44,78.41,78.41
AUDJPY,20100726,162300,78.40,78.41,78.38,78.41
AUDJPY,20100726,162400,78.40,78.40,78.36,78.39
AUDJPY,20100726,162500,78.40,78.41,78.40,78.40
AUDJPY,20100726,162600,78.41,78.42,78.40,78.40
AUDJPY,20100726,162700,78.39,78.39,78.38,78.38
AUDJPY,20100726,162800,78.37,78.38,78.36,78.38
AUDJPY,20100726,162900,78.37,78.37,78.36,78.36
AUDJPY,20100726,163000,78.37,78.39,78.36,78.37
AUDJPY,20100726,163100,78.38,78.41,78.33,78.33
AUDJPY,20100726,163200,78.32,78.32,78.25,78.26
AUDJPY,20100726,163300,78.27,78.31,78.27,78.29
AUDJPY,20100726,163400,78.28,78.30,78.27,78.27
AUDJPY,20100726,163500,78.28,78.33,78.28,78.32
AUDJPY,20100726,163600,78.30,78.33,78.30,78.32
AUDJPY,20100726,163700,78.33,78.33,78.31,78.32
AUDJPY,20100726,163800,78.33,78.33,78.32,78.32
AUDJPY,20100726,163900,78.33,78.33,78.32,78.33
AUDJPY,20100726,164000,78.32,78.35,78.31,78.35
AUDJPY,20100726,164100,78.36,78.38,78.35,78.35
AUDJPY,20100726,164200,78.34,78.34,78.31,78.31
AUDJPY,20100726,164300,78.32,78.33,78.31,78.32
AUDJPY,20100726,164400,78.33,78.34,78.32,78.32
AUDJPY,20100726,164500,78.31,78.33,78.30,78.30
AUDJPY,20100726,164600,78.29,78.29,78.26,78.28
AUDJPY,20100726,164700,78.30,78.32,78.27,78.28
AUDJPY,20100726,164800,78.29,78.30,78.27,78.29
AUDJPY,20100726,164900,78.30,78.32,78.29,78.32
AUDJPY,20100726,165000,78.31,78.34,78.31,78.34
AUDJPY,20100726,165100,78.33,78.34,78.33,78.33
AUDJPY,20100726,165200,78.34,78.35,78.34,78.34
AUDJPY,20100726,165300,78.35,78.35,78.29,78.29
AUDJPY,20100726,165400,78.28,78.31,78.28,78.31
AUDJPY,20100726,165500,78.32,78.32,78.31,78.32
AUDJPY,20100726,165600,78.33,78.35,78.33,78.35
AUDJPY,20100726,165700,78.34,78.35,78.32,78.32
AUDJPY,20100726,165800,78.33,78.34,78.32,78.32
AUDJPY,20100726,165900,78.33,78.33,78.29,78.29
AUDJPY,20100726,170000,78.30,78.35,78.30,78.35
AUDJPY,20100726,170100,78.36,78.37,78.36,78.36
AUDJPY,20100726,170200,78.37,78.38,78.36,78.38
AUDJPY,20100726,170300,78.37,78.37,78.34,78.34
AUDJPY,20100726,170400,78.33,78.35,78.33,78.35
AUDJPY,20100726,170500,78.36,78.36,78.36,78.36
AUDJPY,20100726,170600,78.36,78.36,78.34,78.34
AUDJPY,20100726,170700,78.34,78.36,78.34,78.36
AUDJPY,20100726,170800,78.35,78.36,78.34,78.34
AUDJPY,20100726,170900,78.33,78.33,78.32,78.32
AUDJPY,20100726,171000,78.31,78.34,78.31,78.34
AUDJPY,20100726,171100,78.33,78.36,78.33,78.35
AUDJPY,20100726,171200,78.36,78.36,78.32,78.33
AUDJPY,20100726,171300,78.32,78.35,78.32,78.35
AUDJPY,20100726,171400,78.36,78.39,78.36,78.37
AUDJPY,20100726,171500,78.36,78.39,78.36,78.38
AUDJPY,20100726,171600,78.39,78.42,78.38,78.42
AUDJPY,20100726,171700,78.43,78.44,78.43,78.43
AUDJPY,20100726,171800,78.44,78.44,78.43,78.44
AUDJPY,20100726,171900,78.43,78.44,78.42,78.42
AUDJPY,20100726,172000,78.43,78.43,78.42,78.43
AUDJPY,20100726,172100,78.44,78.44,78.39,78.40
AUDJPY,20100726,172200,78.39,78.42,78.38,78.41
AUDJPY,20100726,172300,78.42,78.44,78.42,78.42
AUDJPY,20100726,172400,78.41,78.41,78.37,78.37
AUDJPY,20100726,172500,78.36,78.37,78.36,78.36
AUDJPY,20100726,172600,78.37,78.39,78.36,78.38
AUDJPY,20100726,172700,78.39,78.42,78.39,78.42
AUDJPY,20100726,172800,78.41,78.43,78.41,78.43
AUDJPY,20100726,172900,78.44,78.44,78.43,78.43
AUDJPY,20100726,173000,78.44,78.45,78.42,78.45
AUDJPY,20100726,173100,78.46,78.46,78.44,78.44
AUDJPY,20100726,173200,78.45,78.45,78.44,78.45
AUDJPY,20100726,173300,78.46,78.47,78.43,78.44
AUDJPY,20100726,173400,78.45,78.49,78.44,78.49
AUDJPY,20100726,173500,78.50,78.50,78.45,78.46
AUDJPY,20100726,173600,78.47,78.48,78.46,78.47
AUDJPY,20100726,173700,78.48,78.48,78.46,78.47
AUDJPY,20100726,173800,78.48,78.50,78.48,78.48
AUDJPY,20100726,173900,78.47,78.47,78.42,78.42
AUDJPY,20100726,174000,78.43,78.43,78.39,78.39
AUDJPY,20100726,174100,78.40,78.42,78.39,78.41
AUDJPY,20100726,174200,78.40,78.40,78.37,78.39
AUDJPY,20100726,174300,78.40,78.42,78.40,78.42
AUDJPY,20100726,174400,78.42,78.43,78.42,78.43
AUDJPY,20100726,174500,78.42,78.43,78.42,78.43
AUDJPY,20100726,174600,78.44,78.44,78.44,78.44
AUDJPY,20100726,174700,78.43,78.43,78.39,78.39
AUDJPY,20100726,174800,78.40,78.41,78.40,78.40
AUDJPY,20100726,174900,78.41,78.42,78.41,78.41
AUDJPY,20100726,175000,78.40,78.42,78.40,78.42
AUDJPY,20100726,175100,78.41,78.42,78.40,78.41
AUDJPY,20100726,175200,78.40,78.40,78.40,78.40
AUDJPY,20100726,175300,78.39,78.39,78.37,78.38
AUDJPY,20100726,175400,78.37,78.42,78.37,78.41
AUDJPY,20100726,175500,78.40,78.42,78.40,78.42
AUDJPY,20100726,175600,78.41,78.49,78.41,78.49
AUDJPY,20100726,175700,78.50,78.50,78.49,78.50
AUDJPY,20100726,175800,78.49,78.49,78.43,78.44
AUDJPY,20100726,175900,78.45,78.45,78.40,78.41
AUDJPY,20100726,180000,78.42,78.43,78.41,78.41
AUDJPY,20100726,180100,78.42,78.47,78.42,78.46
AUDJPY,20100726,180200,78.44,78.44,78.39,78.39
AUDJPY,20100726,180300,78.38,78.39,78.38,78.38
AUDJPY,20100726,180400,78.39,78.42,78.39,78.41
AUDJPY,20100726,180500,78.41,78.42,78.41,78.41
AUDJPY,20100726,180600,78.40,78.43,78.39,78.43
AUDJPY,20100726,180700,78.44,78.48,78.44,78.46
AUDJPY,20100726,180800,78.47,78.49,78.47,78.49
AUDJPY,20100726,180900,78.48,78.49,78.47,78.47
AUDJPY,20100726,181000,78.46,78.49,78.46,78.49
AUDJPY,20100726,181100,78.50,78.50,78.47,78.47
AUDJPY,20100726,181200,78.48,78.50,78.48,78.48
AUDJPY,20100726,181300,78.49,78.50,78.47,78.49
AUDJPY,20100726,181400,78.48,78.48,78.44,78.44
AUDJPY,20100726,181500,78.45,78.47,78.45,78.47
AUDJPY,20100726,181600,78.48,78.49,78.45,78.46
AUDJPY,20100726,181700,78.47,78.47,78.47,78.47
AUDJPY,20100726,181800,78.47,78.48,78.47,78.47
AUDJPY,20100726,181900,78.46,78.50,78.46,78.50
AUDJPY,20100726,182000,78.51,78.51,78.49,78.51
AUDJPY,20100726,182100,78.50,78.52,78.50,78.51
AUDJPY,20100726,182200,78.50,78.51,78.50,78.51
AUDJPY,20100726,182300,78.52,78.52,78.50,78.50
AUDJPY,20100726,182400,78.51,78.51,78.50,78.51
AUDJPY,20100726,182500,78.50,78.50,78.49,78.49
AUDJPY,20100726,182600,78.49,78.49,78.47,78.47
AUDJPY,20100726,182700,78.49,78.55,78.49,78.50
AUDJPY,20100726,182800,78.49,78.50,78.48,78.50
AUDJPY,20100726,182900,78.49,78.51,78.49,78.51
AUDJPY,20100726,183000,78.50,78.50,78.49,78.50
AUDJPY,20100726,183100,78.51,78.52,78.50,78.50
AUDJPY,20100726,183200,78.50,78.50,78.49,78.50
AUDJPY,20100726,183300,78.49,78.49,78.49,78.49
AUDJPY,20100726,183400,78.48,78.50,78.48,78.50
AUDJPY,20100726,183500,78.49,78.49,78.47,78.47
AUDJPY,20100726,183600,78.48,78.49,78.47,78.48
AUDJPY,20100726,183700,78.47,78.48,78.47,78.47
AUDJPY,20100726,183800,78.48,78.50,78.48,78.50
AUDJPY,20100726,183900,78.51,78.53,78.51,78.53
AUDJPY,20100726,184000,78.54,78.58,78.54,78.55
AUDJPY,20100726,184100,78.54,78.57,78.54,78.57
AUDJPY,20100726,184200,78.56,78.56,78.55,78.55
AUDJPY,20100726,184300,78.54,78.56,78.54,78.54
AUDJPY,20100726,184400,78.53,78.53,78.51,78.52
AUDJPY,20100726,184500,78.53,78.53,78.47,78.47
AUDJPY,20100726,184600,78.46,78.46,78.45,78.46
AUDJPY,20100726,184700,78.45,78.47,78.44,78.47
AUDJPY,20100726,184800,78.48,78.48,78.45,78.45
AUDJPY,20100726,184900,78.46,78.48,78.46,78.46
AUDJPY,20100726,185000,78.47,78.48,78.45,78.45
AUDJPY,20100726,185100,78.46,78.46,78.44,78.44
AUDJPY,20100726,185200,78.43,78.43,78.38,78.38
AUDJPY,20100726,185300,78.37,78.38,78.36,78.36
AUDJPY,20100726,185400,78.35,78.35,78.33,78.33
AUDJPY,20100726,185500,78.32,78.34,78.31,78.34
AUDJPY,20100726,185600,78.33,78.33,78.32,78.32
AUDJPY,20100726,185700,78.33,78.33,78.32,78.33
AUDJPY,20100726,185800,78.34,78.38,78.34,78.38
AUDJPY,20100726,185900,78.39,78.39,78.37,78.37
AUDJPY,20100726,190000,78.38,78.38,78.38,78.38
AUDJPY,20100726,190100,78.39,78.41,78.39,78.41
AUDJPY,20100726,190200,78.42,78.43,78.41,78.43
AUDJPY,20100726,190300,78.42,78.46,78.41,78.46
AUDJPY,20100726,190400,78.45,78.45,78.44,78.45
AUDJPY,20100726,190500,78.44,78.47,78.44,78.46
AUDJPY,20100726,190600,78.45,78.45,78.41,78.41
AUDJPY,20100726,190700,78.42,78.42,78.39,78.39
AUDJPY,20100726,190800,78.40,78.41,78.40,78.40
AUDJPY,20100726,190900,78.40,78.41,78.40,78.40
AUDJPY,20100726,191000,78.39,78.39,78.37,78.37
AUDJPY,20100726,191100,78.36,78.38,78.36,78.38
AUDJPY,20100726,191200,78.37,78.38,78.37,78.37
AUDJPY,20100726,191300,78.38,78.38,78.37,78.37
AUDJPY,20100726,191400,78.38,78.43,78.38,78.43
AUDJPY,20100726,191500,78.44,78.44,78.41,78.43
AUDJPY,20100726,191600,78.42,78.43,78.41,78.41
AUDJPY,20100726,191700,78.40,78.40,78.39,78.40
AUDJPY,20100726,191800,78.41,78.41,78.38,78.39
AUDJPY,20100726,191900,78.40,78.42,78.40,78.40
AUDJPY,20100726,192000,78.41,78.41,78.40,78.40
AUDJPY,20100726,192100,78.40,78.41,78.40,78.40
AUDJPY,20100726,192200,78.41,78.41,78.40,78.41
AUDJPY,20100726,192300,78.40,78.42,78.40,78.42
AUDJPY,20100726,192400,78.43,78.43,78.40,78.42
AUDJPY,20100726,192500,78.43,78.44,78.43,78.44
AUDJPY,20100726,192600,78.45,78.45,78.44,78.45
AUDJPY,20100726,192700,78.46,78.46,78.43,78.43
AUDJPY,20100726,192800,78.42,78.42,78.39,78.40
AUDJPY,20100726,192900,78.40,78.42,78.40,78.42
AUDJPY,20100726,193000,78.41,78.43,78.41,78.43
AUDJPY,20100726,193100,78.42,78.46,78.42,78.46
AUDJPY,20100726,193200,78.45,78.46,78.45,78.45
AUDJPY,20100726,193300,78.44,78.44,78.43,78.44
AUDJPY,20100726,193400,78.45,78.46,78.44,78.46
AUDJPY,20100726,193500,78.45,78.46,78.45,78.45
AUDJPY,20100726,193600,78.44,78.44,78.43,78.43
AUDJPY,20100726,193700,78.44,78.46,78.44,78.46
AUDJPY,20100726,193800,78.47,78.47,78.45,78.45
AUDJPY,20100726,193900,78.44,78.44,78.44,78.44
AUDJPY,20100726,194000,78.43,78.43,78.43,78.43
AUDJPY,20100726,194100,78.44,78.46,78.44,78.45
AUDJPY,20100726,194200,78.46,78.48,78.46,78.48
AUDJPY,20100726,194300,78.47,78.49,78.47,78.49
AUDJPY,20100726,194400,78.50,78.50,78.50,78.50
AUDJPY,20100726,194500,78.51,78.53,78.51,78.51
AUDJPY,20100726,194600,78.52,78.52,78.50,78.51
AUDJPY,20100726,194700,78.50,78.50,78.48,78.48
AUDJPY,20100726,194800,78.47,78.47,78.47,78.47
AUDJPY,20100726,194900,78.47,78.48,78.47,78.47
AUDJPY,20100726,195000,78.46,78.47,78.46,78.47
AUDJPY,20100726,195100,78.48,78.48,78.47,78.47
AUDJPY,20100726,195200,78.46,78.46,78.46,78.46
AUDJPY,20100726,195300,78.45,78.46,78.45,78.46
AUDJPY,20100726,195400,78.47,78.47,78.45,78.46
AUDJPY,20100726,195500,78.45,78.49,78.45,78.49
AUDJPY,20100726,195600,78.48,78.48,78.47,78.47
AUDJPY,20100726,195700,78.48,78.51,78.48,78.51
AUDJPY,20100726,195800,78.50,78.52,78.50,78.51
AUDJPY,20100726,195900,78.52,78.53,78.51,78.52
AUDJPY,20100726,200000,78.51,78.51,78.50,78.50
AUDJPY,20100726,200100,78.51,78.51,78.49,78.49
AUDJPY,20100726,200200,78.50,78.50,78.48,78.48
AUDJPY,20100726,200300,78.47,78.47,78.45,78.45
AUDJPY,20100726,200400,78.44,78.46,78.44,78.46
AUDJPY,20100726,200500,78.45,78.46,78.45,78.46
AUDJPY,20100726,200600,78.47,78.47,78.47,78.47
AUDJPY,20100726,200700,78.46,78.46,78.45,78.46
AUDJPY,20100726,200800,78.46,78.46,78.46,78.46
AUDJPY,20100726,200900,78.47,78.47,78.46,78.46
AUDJPY,20100726,201000,78.47,78.48,78.47,78.47
AUDJPY,20100726,201100,78.46,78.46,78.45,78.46
AUDJPY,20100726,201200,78.45,78.45,78.43,78.43
AUDJPY,20100726,201300,78.42,78.44,78.42,78.44
AUDJPY,20100726,201400,78.45,78.46,78.45,78.46
AUDJPY,20100726,201500,78.47,78.47,78.45,78.45
AUDJPY,20100726,201600,78.44,78.44,78.41,78.41
AUDJPY,20100726,201700,78.42,78.43,78.41,78.43
AUDJPY,20100726,201800,78.42,78.43,78.42,78.43
AUDJPY,20100726,201900,78.42,78.43,78.42,78.43
AUDJPY,20100726,202000,78.44,78.44,78.41,78.41
AUDJPY,20100726,202100,78.42,78.43,78.42,78.43
AUDJPY,20100726,202200,78.42,78.43,78.42,78.42
AUDJPY,20100726,202300,78.41,78.41,78.40,78.40
AUDJPY,20100726,202400,78.41,78.41,78.39,78.39
AUDJPY,20100726,202500,78.38,78.38,78.34,78.34
AUDJPY,20100726,202600,78.33,78.33,78.32,78.32
AUDJPY,20100726,202700,78.31,78.31,78.28,78.30
AUDJPY,20100726,202800,78.31,78.33,78.31,78.32
AUDJPY,20100726,202900,78.33,78.33,78.31,78.31
AUDJPY,20100726,203000,78.30,78.30,78.30,78.30
AUDJPY,20100726,203100,78.30,78.30,78.29,78.29
AUDJPY,20100726,203200,78.30,78.30,78.27,78.27
AUDJPY,20100726,203300,78.28,78.31,78.28,78.31
AUDJPY,20100726,203400,78.30,78.30,78.30,78.30
AUDJPY,20100726,203500,78.29,78.31,78.29,78.29
AUDJPY,20100726,203600,78.30,78.31,78.29,78.31
AUDJPY,20100726,203700,78.30,78.32,78.30,78.32
AUDJPY,20100726,203800,78.31,78.31,78.30,78.30
AUDJPY,20100726,203900,78.29,78.30,78.25,78.25
AUDJPY,20100726,204000,78.24,78.25,78.24,78.24
AUDJPY,20100726,204100,78.25,78.25,78.23,78.23
AUDJPY,20100726,204200,78.24,78.27,78.24,78.27
AUDJPY,20100726,204300,78.28,78.30,78.28,78.30
AUDJPY,20100726,204400,78.31,78.31,78.29,78.29
AUDJPY,20100726,204500,78.30,78.30,78.29,78.29
AUDJPY,20100726,204600,78.30,78.31,78.30,78.31
AUDJPY,20100726,204700,78.32,78.33,78.31,78.33
AUDJPY,20100726,204800,78.32,78.32,78.29,78.29
AUDJPY,20100726,204900,78.30,78.30,78.26,78.26
AUDJPY,20100726,205000,78.25,78.25,78.24,78.24
AUDJPY,20100726,205100,78.25,78.25,78.24,78.24
AUDJPY,20100726,205200,78.25,78.26,78.23,78.24
AUDJPY,20100726,205300,78.25,78.26,78.25,78.26
AUDJPY,20100726,205400,78.25,78.26,78.25,78.26
AUDJPY,20100726,205500,78.25,78.25,78.25,78.25
AUDJPY,20100726,205600,78.26,78.26,78.25,78.25
AUDJPY,20100726,205700,78.25,78.25,78.24,78.24
AUDJPY,20100726,205800,78.25,78.29,78.25,78.27
AUDJPY,20100726,205900,78.28,78.29,78.26,78.26
AUDJPY,20100726,210000,78.27,78.28,78.27,78.27
AUDJPY,20100726,210100,78.28,78.28,78.24,78.24
AUDJPY,20100726,210200,78.25,78.25,78.24,78.25
AUDJPY,20100726,210300,78.26,78.28,78.26,78.28
AUDJPY,20100726,210400,78.29,78.32,78.29,78.32
AUDJPY,20100726,210500,78.33,78.36,78.33,78.35
AUDJPY,20100726,210600,78.36,78.36,78.35,78.35
AUDJPY,20100726,210700,78.36,78.36,78.34,78.34
AUDJPY,20100726,210800,78.33,78.35,78.32,78.34
AUDJPY,20100726,210900,78.35,78.35,78.35,78.35
AUDJPY,20100726,211000,78.34,78.35,78.32,78.33
AUDJPY,20100726,211100,78.34,78.36,78.34,78.36
AUDJPY,20100726,211200,78.37,78.40,78.37,78.38
AUDJPY,20100726,211300,78.37,78.38,78.36,78.37
AUDJPY,20100726,211400,78.36,78.36,78.34,78.35
AUDJPY,20100726,211500,78.35,78.35,78.34,78.35
AUDJPY,20100726,211600,78.34,78.35,78.34,78.34
AUDJPY,20100726,211700,78.33,78.34,78.33,78.34
AUDJPY,20100726,211800,78.33,78.33,78.29,78.29
AUDJPY,20100726,211900,78.28,78.28,78.27,78.27
AUDJPY,20100726,212000,78.28,78.31,78.28,78.31
AUDJPY,20100726,212100,78.32,78.34,78.32,78.32
AUDJPY,20100726,212200,78.33,78.36,78.33,78.36
AUDJPY,20100726,212300,78.35,78.39,78.35,78.37
AUDJPY,20100726,212400,78.38,78.39,78.36,78.39
AUDJPY,20100726,212500,78.38,78.39,78.38,78.39
AUDJPY,20100726,212600,78.38,78.38,78.36,78.36
AUDJPY,20100726,212700,78.37,78.39,78.37,78.39
AUDJPY,20100726,212800,78.40,78.45,78.40,78.44
AUDJPY,20100726,212900,78.43,78.44,78.42,78.42
AUDJPY,20100726,213000,78.43,78.43,78.39,78.39
AUDJPY,20100726,213100,78.40,78.40,78.38,78.38
AUDJPY,20100726,213200,78.39,78.40,78.39,78.39
AUDJPY,20100726,213300,78.40,78.41,78.39,78.39
AUDJPY,20100726,213400,78.38,78.38,78.35,78.35
AUDJPY,20100726,213500,78.36,78.36,78.36,78.36
AUDJPY,20100726,213600,78.37,78.38,78.37,78.37
AUDJPY,20100726,213700,78.38,78.38,78.37,78.37
AUDJPY,20100726,213800,78.36,78.37,78.36,78.37
AUDJPY,20100726,213900,78.37,78.39,78.37,78.38
AUDJPY,20100726,214000,78.39,78.39,78.37,78.38
AUDJPY,20100726,214100,78.38,78.38,78.37,78.37
AUDJPY,20100726,214200,78.38,78.39,78.38,78.39
AUDJPY,20100726,214300,78.40,78.40,78.39,78.40
AUDJPY,20100726,214400,78.39,78.39,78.38,78.38
AUDJPY,20100726,214500,78.37,78.38,78.34,78.34
AUDJPY,20100726,214600,78.33,78.34,78.33,78.33
AUDJPY,20100726,214700,78.34,78.36,78.34,78.36
AUDJPY,20100726,214800,78.37,78.37,78.37,78.37
AUDJPY,20100726,214900,78.37,78.37,78.37,78.37
AUDJPY,20100726,215000,78.36,78.37,78.36,78.37
AUDJPY,20100726,215100,78.38,78.39,78.38,78.39
AUDJPY,20100726,215200,78.40,78.40,78.36,78.36
AUDJPY,20100726,215300,78.35,78.35,78.35,78.35
AUDJPY,20100726,215400,78.36,78.37,78.36,78.36
AUDJPY,20100726,215500,78.37,78.37,78.35,78.35
AUDJPY,20100726,215600,78.36,78.38,78.36,78.37
AUDJPY,20100726,215700,78.36,78.36,78.36,78.36
AUDJPY,20100726,215800,78.36,78.36,78.35,78.36
AUDJPY,20100726,215900,78.37,78.45,78.37,78.45
AUDJPY,20100726,220000,78.44,78.45,78.44,78.44
AUDJPY,20100726,220100,78.43,78.44,78.42,78.43
AUDJPY,20100726,220200,78.42,78.42,78.41,78.41
AUDJPY,20100726,220300,78.42,78.43,78.42,78.43
AUDJPY,20100726,220400,78.42,78.43,78.42,78.42
AUDJPY,20100726,220500,78.43,78.43,78.41,78.41
AUDJPY,20100726,220600,78.41,78.41,78.41,78.41
AUDJPY,20100726,220700,78.40,78.41,78.40,78.40
AUDJPY,20100726,220800,78.39,78.39,78.37,78.38
AUDJPY,20100726,220900,78.37,78.37,78.35,78.35
AUDJPY,20100726,221000,78.36,78.37,78.36,78.36
AUDJPY,20100726,221100,78.35,78.36,78.35,78.36
AUDJPY,20100726,221200,78.36,78.36,78.35,78.35
AUDJPY,20100726,221300,78.36,78.38,78.36,78.38
AUDJPY,20100726,221400,78.37,78.38,78.36,78.36
AUDJPY,20100726,221500,78.37,78.38,78.37,78.38
AUDJPY,20100726,221600,78.37,78.38,78.37,78.38
AUDJPY,20100726,221700,78.39,78.39,78.38,78.38
AUDJPY,20100726,221800,78.38,78.38,78.38,78.38
AUDJPY,20100726,221900,78.39,78.39,78.38,78.38
AUDJPY,20100726,222000,78.38,78.38,78.37,78.37
AUDJPY,20100726,222100,78.37,78.37,78.37,78.37
AUDJPY,20100726,222200,78.38,78.38,78.38,78.38
AUDJPY,20100726,222300,78.38,78.38,78.36,78.37
AUDJPY,20100726,222400,78.36,78.36,78.32,78.32
AUDJPY,20100726,222500,78.32,78.32,78.32,78.32
AUDJPY,20100726,222600,78.33,78.33,78.31,78.31
AUDJPY,20100726,222700,78.32,78.33,78.32,78.33
AUDJPY,20100726,222800,78.32,78.33,78.32,78.33
AUDJPY,20100726,222900,78.33,78.34,78.33,78.34
AUDJPY,20100726,223000,78.33,78.34,78.33,78.34
AUDJPY,20100726,223100,78.35,78.35,78.35,78.35
AUDJPY,20100726,223200,78.34,78.34,78.33,78.34
AUDJPY,20100726,223300,78.35,78.37,78.35,78.37
AUDJPY,20100726,223400,78.38,78.38,78.37,78.38
AUDJPY,20100726,223500,78.37,78.37,78.36,78.36
AUDJPY,20100726,223600,78.35,78.35,78.35,78.35
AUDJPY,20100726,223700,78.36,78.36,78.34,78.34
AUDJPY,20100726,223800,78.34,78.34,78.34,78.34
AUDJPY,20100726,223900,78.33,78.33,78.33,78.33
AUDJPY,20100726,224000,78.34,78.34,78.33,78.33
AUDJPY,20100726,224100,78.34,78.35,78.34,78.35
AUDJPY,20100726,224200,78.34,78.35,78.33,78.33
AUDJPY,20100726,224300,78.32,78.33,78.32,78.33
AUDJPY,20100726,224400,78.33,78.34,78.33,78.34
AUDJPY,20100726,224500,78.33,78.34,78.33,78.33
AUDJPY,20100726,224600,78.33,78.34,78.33,78.33
AUDJPY,20100726,224700,78.34,78.34,78.32,78.33
AUDJPY,20100726,224800,78.34,78.36,78.33,78.33
AUDJPY,20100726,224900,78.32,78.33,78.32,78.33
AUDJPY,20100726,225000,78.34,78.34,78.34,78.34
AUDJPY,20100726,225100,78.34,78.34,78.32,78.32
AUDJPY,20100726,225200,78.32,78.33,78.32,78.33
AUDJPY,20100726,225300,78.33,78.33,78.33,78.33
AUDJPY,20100726,225400,78.34,78.34,78.34,78.34
AUDJPY,20100726,225500,78.34,78.35,78.34,78.35
AUDJPY,20100726,225600,78.35,78.35,78.34,78.34
AUDJPY,20100726,225700,78.35,78.35,78.35,78.35
AUDJPY,20100726,225800,78.35,78.35,78.35,78.35
AUDJPY,20100726,225900,78.35,78.37,78.35,78.37
AUDJPY,20100726,230000,78.38,78.38,78.37,78.37
AUDJPY,20100726,230100,78.36,78.39,78.36,78.39
AUDJPY,20100726,230200,78.40,78.40,78.36,78.38
AUDJPY,20100726,230300,78.36,78.37,78.35,78.37
AUDJPY,20100726,230400,78.38,78.39,78.38,78.38
AUDJPY,20100726,230500,78.38,78.38,78.37,78.37
AUDJPY,20100726,230600,78.38,78.38,78.36,78.36
AUDJPY,20100726,230700,78.37,78.37,78.36,78.36
AUDJPY,20100726,230800,78.37,78.37,78.37,78.37
AUDJPY,20100726,230900,78.37,78.39,78.37,78.38
AUDJPY,20100726,231000,78.39,78.39,78.38,78.39
AUDJPY,20100726,231100,78.39,78.40,78.39,78.39
AUDJPY,20100726,231200,78.40,78.40,78.40,78.40
AUDJPY,20100726,231300,78.41,78.41,78.41,78.41
AUDJPY,20100726,231400,78.42,78.42,78.41,78.41
AUDJPY,20100726,231500,78.42,78.42,78.41,78.41
AUDJPY,20100726,231600,78.40,78.41,78.40,78.41
AUDJPY,20100726,231700,78.40,78.40,78.40,78.40
AUDJPY,20100726,231800,78.41,78.41,78.40,78.40
AUDJPY,20100726,231900,78.41,78.41,78.40,78.40
AUDJPY,20100726,232000,78.41,78.41,78.40,78.40
AUDJPY,20100726,232100,78.41,78.42,78.41,78.41
AUDJPY,20100726,232200,78.40,78.42,78.40,78.42
AUDJPY,20100726,232300,78.41,78.41,78.41,78.41
AUDJPY,20100726,232400,78.42,78.42,78.41,78.41
AUDJPY,20100726,232500,78.42,78.42,78.41,78.42
AUDJPY,20100726,232600,78.42,78.42,78.42,78.42
AUDJPY,20100726,232700,78.41,78.42,78.41,78.42
AUDJPY,20100726,232800,78.41,78.41,78.41,78.41
AUDJPY,20100726,232900,78.42,78.42,78.41,78.42
AUDJPY,20100726,233000,78.42,78.42,78.42,78.42
AUDJPY,20100726,233100,78.43,78.43,78.42,78.42
AUDJPY,20100726,233200,78.42,78.42,78.42,78.42
AUDJPY,20100726,233300,78.43,78.43,78.42,78.43
AUDJPY,20100726,233400,78.42,78.43,78.42,78.43
AUDJPY,20100726,233500,78.43,78.43,78.43,78.43
AUDJPY,20100726,233600,78.44,78.45,78.44,78.45
AUDJPY,20100726,233700,78.46,78.46,78.44,78.45
AUDJPY,20100726,233800,78.46,78.47,78.46,78.47
AUDJPY,20100726,233900,78.48,78.52,78.48,78.49
AUDJPY,20100726,234000,78.50,78.51,78.48,78.49
AUDJPY,20100726,234100,78.50,78.51,78.50,78.50
AUDJPY,20100726,234200,78.49,78.49,78.49,78.49
AUDJPY,20100726,234300,78.49,78.49,78.47,78.48
AUDJPY,20100726,234400,78.47,78.48,78.46,78.48
AUDJPY,20100726,234500,78.48,78.49,78.48,78.49
AUDJPY,20100726,234600,78.48,78.48,78.48,78.48
AUDJPY,20100726,234700,78.47,78.48,78.47,78.48
AUDJPY,20100726,234800,78.47,78.47,78.40,78.41
AUDJPY,20100726,234900,78.40,78.40,78.40,78.40
AUDJPY,20100726,235000,78.40,78.40,78.39,78.40
AUDJPY,20100726,235100,78.41,78.42,78.41,78.41
AUDJPY,20100726,235200,78.42,78.42,78.40,78.40
AUDJPY,20100726,235300,78.39,78.39,78.38,78.38
AUDJPY,20100726,235400,78.38,78.38,78.36,78.36
AUDJPY,20100726,235500,78.35,78.36,78.35,78.35
AUDJPY,20100726,235600,78.35,78.35,78.35,78.35
AUDJPY,20100726,235700,78.34,78.34,78.34,78.34
AUDJPY,20100726,235800,78.34,78.35,78.34,78.34
AUDJPY,20100726,235900,78.35,78.38,78.35,78.38
AUDJPY,20100727,000000,78.38,78.38,78.38,78.38
NZDUSD,20100726,000100,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100726,000200,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100726,000300,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100726,000400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100726,000500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100726,000600,0.7264,0.7265,0.7264,0.7264
NZDUSD,20100726,000700,0.7263,0.7269,0.7263,0.7267
NZDUSD,20100726,000800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100726,000900,0.7266,0.7266,0.7264,0.7264
NZDUSD,20100726,001000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,001100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,001200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,001300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,001400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,001500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,001600,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100726,001700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,001800,0.7264,0.7264,0.7258,0.7258
NZDUSD,20100726,001900,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100726,002000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100726,002100,0.7254,0.7254,0.7253,0.7253
NZDUSD,20100726,002200,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100726,002300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100726,002400,0.7253,0.7258,0.7253,0.7258
NZDUSD,20100726,002500,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100726,002600,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100726,002700,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100726,002800,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100726,002900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100726,003000,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100726,003100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100726,003200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100726,003300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100726,003400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100726,003500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100726,003600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100726,003700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100726,003800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100726,003900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100726,004000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100726,004100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100726,004200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100726,004300,0.7256,0.7258,0.7256,0.7258
NZDUSD,20100726,004400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100726,004500,0.7258,0.7261,0.7258,0.7261
NZDUSD,20100726,004600,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100726,004700,0.7262,0.7263,0.7262,0.7262
NZDUSD,20100726,004800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100726,004900,0.7262,0.7263,0.7262,0.7262
NZDUSD,20100726,005000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100726,005100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100726,005200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100726,005300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100726,005400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100726,005500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100726,005600,0.7262,0.7263,0.7262,0.7262
NZDUSD,20100726,005700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100726,005800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100726,005900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100726,010000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100726,010100,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100726,010200,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100726,010300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100726,010400,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100726,010500,0.7263,0.7263,0.7262,0.7263
NZDUSD,20100726,010600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,010700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,010800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100726,010900,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100726,011000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,011100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,011200,0.7262,0.7263,0.7262,0.7262
NZDUSD,20100726,011300,0.7262,0.7264,0.7262,0.7264
NZDUSD,20100726,011400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,011500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,011600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,011700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,011800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,011900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,012000,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100726,012100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,012200,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100726,012300,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100726,012400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,012500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,012600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,012700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,012800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,012900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,013000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,013100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,013200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,013300,0.7264,0.7264,0.7263,0.7264
NZDUSD,20100726,013400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,013500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,013600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,013700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,013800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,013900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,014000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,014100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,014200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,014300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,014400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,014500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,014600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,014700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,014800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,014900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,015000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,015100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,015200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100726,015300,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100726,015400,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100726,015500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,015600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100726,015700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100726,015800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100726,015900,0.7265,0.7266,0.7265,0.7265
NZDUSD,20100726,020000,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100726,020100,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100726,020200,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100726,020300,0.7267,0.7271,0.7267,0.7271
NZDUSD,20100726,020400,0.7271,0.7272,0.7269,0.7272
NZDUSD,20100726,020500,0.7273,0.7277,0.7270,0.7271
NZDUSD,20100726,020600,0.7272,0.7272,0.7271,0.7272
NZDUSD,20100726,020700,0.7271,0.7273,0.7271,0.7273
NZDUSD,20100726,020800,0.7273,0.7275,0.7273,0.7275
NZDUSD,20100726,020900,0.7275,0.7277,0.7275,0.7277
NZDUSD,20100726,021000,0.7277,0.7277,0.7275,0.7277
NZDUSD,20100726,021100,0.7277,0.7277,0.7275,0.7276
NZDUSD,20100726,021200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100726,021300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100726,021400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100726,021500,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100726,021600,0.7277,0.7279,0.7277,0.7278
NZDUSD,20100726,021700,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100726,021800,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100726,021900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100726,022000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100726,022100,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100726,022200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100726,022300,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100726,022400,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100726,022500,0.7276,0.7276,0.7274,0.7275
NZDUSD,20100726,022600,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100726,022700,0.7277,0.7280,0.7277,0.7280
NZDUSD,20100726,022800,0.7282,0.7286,0.7282,0.7286
NZDUSD,20100726,022900,0.7285,0.7285,0.7283,0.7284
NZDUSD,20100726,023000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100726,023100,0.7284,0.7284,0.7280,0.7280
NZDUSD,20100726,023200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100726,023300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100726,023400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100726,023500,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100726,023600,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100726,023700,0.7274,0.7274,0.7271,0.7272
NZDUSD,20100726,023800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100726,023900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100726,024000,0.7271,0.7271,0.7268,0.7269
NZDUSD,20100726,024100,0.7272,0.7273,0.7268,0.7268
NZDUSD,20100726,024200,0.7268,0.7268,0.7262,0.7262
NZDUSD,20100726,024300,0.7263,0.7265,0.7263,0.7265
NZDUSD,20100726,024400,0.7264,0.7265,0.7264,0.7264
NZDUSD,20100726,024500,0.7266,0.7267,0.7265,0.7266
NZDUSD,20100726,024600,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100726,024700,0.7267,0.7271,0.7267,0.7270
NZDUSD,20100726,024800,0.7270,0.7271,0.7269,0.7271
NZDUSD,20100726,024900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,025000,0.7272,0.7273,0.7272,0.7272
NZDUSD,20100726,025100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100726,025200,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100726,025300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,025400,0.7271,0.7276,0.7271,0.7276
NZDUSD,20100726,025500,0.7276,0.7276,0.7274,0.7274
NZDUSD,20100726,025600,0.7273,0.7273,0.7270,0.7271
NZDUSD,20100726,025700,0.7271,0.7272,0.7271,0.7271
NZDUSD,20100726,025800,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100726,025900,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100726,030000,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100726,030100,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100726,030200,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100726,030300,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100726,030400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,030500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,030600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,030700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,030800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,030900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,031000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,031100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,031200,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100726,031300,0.7272,0.7276,0.7271,0.7276
NZDUSD,20100726,031400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100726,031500,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100726,031600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100726,031700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100726,031800,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100726,031900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100726,032000,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100726,032100,0.7282,0.7286,0.7282,0.7286
NZDUSD,20100726,032200,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100726,032300,0.7284,0.7284,0.7282,0.7283
NZDUSD,20100726,032400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,032500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100726,032600,0.7283,0.7283,0.7281,0.7283
NZDUSD,20100726,032700,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100726,032800,0.7281,0.7283,0.7281,0.7282
NZDUSD,20100726,032900,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100726,033000,0.7283,0.7285,0.7280,0.7280
NZDUSD,20100726,033100,0.7278,0.7278,0.7264,0.7266
NZDUSD,20100726,033200,0.7268,0.7268,0.7266,0.7268
NZDUSD,20100726,033300,0.7268,0.7269,0.7266,0.7269
NZDUSD,20100726,033400,0.7269,0.7271,0.7269,0.7271
NZDUSD,20100726,033500,0.7271,0.7279,0.7271,0.7279
NZDUSD,20100726,033600,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100726,033700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100726,033800,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100726,033900,0.7279,0.7284,0.7278,0.7283
NZDUSD,20100726,034000,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100726,034100,0.7284,0.7284,0.7282,0.7282
NZDUSD,20100726,034200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,034300,0.7283,0.7283,0.7281,0.7282
NZDUSD,20100726,034400,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100726,034500,0.7280,0.7280,0.7276,0.7276
NZDUSD,20100726,034600,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100726,034700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100726,034800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100726,034900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100726,035000,0.7276,0.7279,0.7276,0.7279
NZDUSD,20100726,035100,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100726,035200,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100726,035300,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100726,035400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100726,035500,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100726,035600,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100726,035700,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100726,035800,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100726,035900,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100726,040000,0.7278,0.7279,0.7278,0.7278
NZDUSD,20100726,040100,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100726,040200,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100726,040300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,040400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,040500,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100726,040600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100726,040700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100726,040800,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100726,040900,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100726,041000,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100726,041100,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100726,041200,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100726,041300,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100726,041400,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100726,041500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100726,041600,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100726,041700,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100726,041800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100726,041900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100726,042000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,042100,0.7283,0.7283,0.7281,0.7281
NZDUSD,20100726,042200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100726,042300,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100726,042400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100726,042500,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100726,042600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100726,042700,0.7279,0.7279,0.7277,0.7278
NZDUSD,20100726,042800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100726,042900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100726,043000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100726,043100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100726,043200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100726,043300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100726,043400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100726,043500,0.7277,0.7278,0.7277,0.7277
NZDUSD,20100726,043600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100726,043700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100726,043800,0.7278,0.7278,0.7277,0.7278
NZDUSD,20100726,043900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100726,044000,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100726,044100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100726,044200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100726,044300,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100726,044400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100726,044500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100726,044600,0.7278,0.7279,0.7278,0.7278
NZDUSD,20100726,044700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100726,044800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100726,044900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100726,045000,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100726,045100,0.7277,0.7278,0.7276,0.7277
NZDUSD,20100726,045200,0.7277,0.7278,0.7276,0.7277
NZDUSD,20100726,045300,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100726,045400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100726,045500,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100726,045600,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100726,045700,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100726,045800,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100726,045900,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100726,050000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100726,050100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100726,050200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100726,050300,0.7273,0.7273,0.7271,0.7271
NZDUSD,20100726,050400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,050500,0.7271,0.7274,0.7271,0.7273
NZDUSD,20100726,050600,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100726,050700,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100726,050800,0.7278,0.7282,0.7278,0.7282
NZDUSD,20100726,050900,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100726,051000,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100726,051100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,051200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,051300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,051400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,051500,0.7282,0.7282,0.7279,0.7279
NZDUSD,20100726,051600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100726,051700,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100726,051800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100726,051900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100726,052000,0.7277,0.7277,0.7275,0.7276
NZDUSD,20100726,052100,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100726,052200,0.7276,0.7276,0.7271,0.7273
NZDUSD,20100726,052300,0.7272,0.7272,0.7270,0.7271
NZDUSD,20100726,052400,0.7272,0.7274,0.7272,0.7274
NZDUSD,20100726,052500,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100726,052600,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100726,052700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100726,052800,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100726,052900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100726,053000,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100726,053100,0.7273,0.7273,0.7272,0.7273
NZDUSD,20100726,053200,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100726,053300,0.7274,0.7276,0.7274,0.7276
NZDUSD,20100726,053400,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100726,053500,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100726,053600,0.7276,0.7276,0.7274,0.7274
NZDUSD,20100726,053700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,053800,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100726,053900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100726,054000,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100726,054100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100726,054200,0.7273,0.7275,0.7273,0.7274
NZDUSD,20100726,054300,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100726,054400,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100726,054500,0.7275,0.7276,0.7275,0.7275
NZDUSD,20100726,054600,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100726,054700,0.7278,0.7278,0.7274,0.7276
NZDUSD,20100726,054800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100726,054900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100726,055000,0.7277,0.7277,0.7274,0.7274
NZDUSD,20100726,055100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100726,055200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100726,055300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100726,055400,0.7274,0.7274,0.7272,0.7272
NZDUSD,20100726,055500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100726,055600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100726,055700,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100726,055800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100726,055900,0.7273,0.7275,0.7273,0.7275
NZDUSD,20100726,060000,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100726,060100,0.7276,0.7276,0.7274,0.7275
NZDUSD,20100726,060200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,060300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100726,060400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,060500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,060600,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100726,060700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100726,060800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100726,060900,0.7276,0.7278,0.7276,0.7277
NZDUSD,20100726,061000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100726,061100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100726,061200,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100726,061300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100726,061400,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100726,061500,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100726,061600,0.7274,0.7276,0.7274,0.7275
NZDUSD,20100726,061700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100726,061800,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100726,061900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,062000,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100726,062100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,062200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,062300,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100726,062400,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100726,062500,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100726,062600,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100726,062700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,062800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,062900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,063000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100726,063100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100726,063200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100726,063300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100726,063400,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100726,063500,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100726,063600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100726,063700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100726,063800,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100726,063900,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100726,064000,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100726,064100,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100726,064200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,064300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,064400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,064500,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100726,064600,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100726,064700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100726,064800,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100726,064900,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100726,065000,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100726,065100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,065200,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100726,065300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,065400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,065500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,065600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,065700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,065800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,065900,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100726,070000,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100726,070100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,070200,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100726,070300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100726,070400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100726,070500,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100726,070600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,070700,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100726,070800,0.7274,0.7274,0.7272,0.7272
NZDUSD,20100726,070900,0.7271,0.7271,0.7269,0.7269
NZDUSD,20100726,071000,0.7269,0.7270,0.7268,0.7268
NZDUSD,20100726,071100,0.7268,0.7270,0.7268,0.7270
NZDUSD,20100726,071200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,071300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,071400,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100726,071500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,071600,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100726,071700,0.7271,0.7271,0.7270,0.7271
NZDUSD,20100726,071800,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100726,071900,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100726,072000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100726,072100,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100726,072200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100726,072300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100726,072400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100726,072500,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100726,072600,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100726,072700,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100726,072800,0.7275,0.7275,0.7271,0.7271
NZDUSD,20100726,072900,0.7271,0.7272,0.7271,0.7271
NZDUSD,20100726,073000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,073100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,073200,0.7270,0.7270,0.7268,0.7268
NZDUSD,20100726,073300,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100726,073400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100726,073500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100726,073600,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100726,073700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,073800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,073900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100726,074000,0.7270,0.7273,0.7270,0.7273
NZDUSD,20100726,074100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100726,074200,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100726,074300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,074400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,074500,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100726,074600,0.7277,0.7279,0.7277,0.7277
NZDUSD,20100726,074700,0.7277,0.7277,0.7274,0.7274
NZDUSD,20100726,074800,0.7274,0.7276,0.7272,0.7276
NZDUSD,20100726,074900,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100726,075000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,075100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,075200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,075300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100726,075400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100726,075500,0.7275,0.7277,0.7275,0.7277
NZDUSD,20100726,075600,0.7277,0.7283,0.7277,0.7283
NZDUSD,20100726,075700,0.7282,0.7282,0.7280,0.7280
NZDUSD,20100726,075800,0.7280,0.7280,0.7277,0.7277
NZDUSD,20100726,075900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100726,080000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100726,080100,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100726,080200,0.7276,0.7280,0.7276,0.7280
NZDUSD,20100726,080300,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100726,080400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,080500,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100726,080600,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100726,080700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100726,080800,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100726,080900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,081000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,081100,0.7283,0.7286,0.7283,0.7286
NZDUSD,20100726,081200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100726,081300,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100726,081400,0.7287,0.7288,0.7287,0.7287
NZDUSD,20100726,081500,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100726,081600,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100726,081700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100726,081800,0.7287,0.7287,0.7285,0.7286
NZDUSD,20100726,081900,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100726,082000,0.7287,0.7290,0.7287,0.7290
NZDUSD,20100726,082100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100726,082200,0.7292,0.7292,0.7290,0.7290
NZDUSD,20100726,082300,0.7291,0.7294,0.7291,0.7294
NZDUSD,20100726,082400,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100726,082500,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100726,082600,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100726,082700,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100726,082800,0.7294,0.7294,0.7293,0.7294
NZDUSD,20100726,082900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,083000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100726,083100,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100726,083200,0.7296,0.7299,0.7296,0.7299
NZDUSD,20100726,083300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100726,083400,0.7298,0.7298,0.7293,0.7293
NZDUSD,20100726,083500,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100726,083600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,083700,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100726,083800,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100726,083900,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100726,084000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100726,084100,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100726,084200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100726,084300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100726,084400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100726,084500,0.7293,0.7295,0.7293,0.7295
NZDUSD,20100726,084600,0.7296,0.7301,0.7296,0.7299
NZDUSD,20100726,084700,0.7299,0.7301,0.7299,0.7300
NZDUSD,20100726,084800,0.7300,0.7300,0.7297,0.7297
NZDUSD,20100726,084900,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100726,085000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100726,085100,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100726,085200,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100726,085300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,085400,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100726,085500,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100726,085600,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100726,085700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100726,085800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100726,085900,0.7292,0.7298,0.7292,0.7298
NZDUSD,20100726,090000,0.7298,0.7301,0.7296,0.7301
NZDUSD,20100726,090100,0.7302,0.7302,0.7295,0.7298
NZDUSD,20100726,090200,0.7298,0.7298,0.7293,0.7293
NZDUSD,20100726,090300,0.7292,0.7292,0.7291,0.7292
NZDUSD,20100726,090400,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100726,090500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100726,090600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100726,090700,0.7290,0.7291,0.7289,0.7291
NZDUSD,20100726,090800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100726,090900,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100726,091000,0.7292,0.7295,0.7292,0.7295
NZDUSD,20100726,091100,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100726,091200,0.7294,0.7295,0.7293,0.7295
NZDUSD,20100726,091300,0.7296,0.7298,0.7296,0.7298
NZDUSD,20100726,091400,0.7298,0.7299,0.7298,0.7298
NZDUSD,20100726,091500,0.7298,0.7298,0.7296,0.7296
NZDUSD,20100726,091600,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100726,091700,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100726,091800,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100726,091900,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100726,092000,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100726,092100,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100726,092200,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100726,092300,0.7301,0.7302,0.7301,0.7302
NZDUSD,20100726,092400,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100726,092500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100726,092600,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100726,092700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100726,092800,0.7300,0.7303,0.7300,0.7303
NZDUSD,20100726,092900,0.7304,0.7309,0.7304,0.7309
NZDUSD,20100726,093000,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100726,093100,0.7307,0.7308,0.7307,0.7307
NZDUSD,20100726,093200,0.7306,0.7306,0.7304,0.7306
NZDUSD,20100726,093300,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100726,093400,0.7305,0.7305,0.7302,0.7302
NZDUSD,20100726,093500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100726,093600,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100726,093700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100726,093800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100726,093900,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100726,094000,0.7299,0.7301,0.7299,0.7300
NZDUSD,20100726,094100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100726,094200,0.7301,0.7303,0.7301,0.7303
NZDUSD,20100726,094300,0.7304,0.7306,0.7304,0.7306
NZDUSD,20100726,094400,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100726,094500,0.7306,0.7309,0.7306,0.7309
NZDUSD,20100726,094600,0.7310,0.7312,0.7310,0.7312
NZDUSD,20100726,094700,0.7311,0.7312,0.7311,0.7311
NZDUSD,20100726,094800,0.7310,0.7312,0.7310,0.7312
NZDUSD,20100726,094900,0.7311,0.7312,0.7309,0.7309
NZDUSD,20100726,095000,0.7308,0.7310,0.7308,0.7310
NZDUSD,20100726,095100,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100726,095200,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100726,095300,0.7309,0.7309,0.7307,0.7307
NZDUSD,20100726,095400,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100726,095500,0.7306,0.7306,0.7301,0.7301
NZDUSD,20100726,095600,0.7300,0.7302,0.7299,0.7301
NZDUSD,20100726,095700,0.7300,0.7302,0.7300,0.7302
NZDUSD,20100726,095800,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100726,095900,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100726,100000,0.7305,0.7306,0.7305,0.7305
NZDUSD,20100726,100100,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100726,100200,0.7303,0.7304,0.7303,0.7303
NZDUSD,20100726,100300,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100726,100400,0.7304,0.7305,0.7303,0.7305
NZDUSD,20100726,100500,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100726,100600,0.7302,0.7302,0.7301,0.7302
NZDUSD,20100726,100700,0.7301,0.7304,0.7301,0.7304
NZDUSD,20100726,100800,0.7303,0.7305,0.7303,0.7305
NZDUSD,20100726,100900,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100726,101000,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100726,101100,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100726,101200,0.7304,0.7304,0.7300,0.7300
NZDUSD,20100726,101300,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100726,101400,0.7299,0.7300,0.7299,0.7299
NZDUSD,20100726,101500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100726,101600,0.7299,0.7300,0.7299,0.7299
NZDUSD,20100726,101700,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100726,101800,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100726,101900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100726,102000,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100726,102100,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100726,102200,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100726,102300,0.7299,0.7300,0.7299,0.7299
NZDUSD,20100726,102400,0.7298,0.7299,0.7298,0.7298
NZDUSD,20100726,102500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100726,102600,0.7298,0.7298,0.7296,0.7296
NZDUSD,20100726,102700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100726,102800,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100726,102900,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100726,103000,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100726,103100,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100726,103200,0.7293,0.7293,0.7289,0.7291
NZDUSD,20100726,103300,0.7291,0.7291,0.7289,0.7289
NZDUSD,20100726,103400,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100726,103500,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100726,103600,0.7293,0.7294,0.7292,0.7294
NZDUSD,20100726,103700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100726,103800,0.7295,0.7300,0.7295,0.7300
NZDUSD,20100726,103900,0.7300,0.7300,0.7299,0.7300
NZDUSD,20100726,104000,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100726,104100,0.7298,0.7298,0.7296,0.7298
NZDUSD,20100726,104200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100726,104300,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100726,104400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100726,104500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100726,104600,0.7300,0.7301,0.7300,0.7300
NZDUSD,20100726,104700,0.7300,0.7301,0.7300,0.7300
NZDUSD,20100726,104800,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100726,104900,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100726,105000,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100726,105100,0.7300,0.7301,0.7300,0.7300
NZDUSD,20100726,105200,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100726,105300,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100726,105400,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100726,105500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100726,105600,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100726,105700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100726,105800,0.7296,0.7298,0.7296,0.7298
NZDUSD,20100726,105900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100726,110000,0.7299,0.7302,0.7299,0.7302
NZDUSD,20100726,110100,0.7304,0.7304,0.7300,0.7300
NZDUSD,20100726,110200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100726,110300,0.7301,0.7302,0.7300,0.7300
NZDUSD,20100726,110400,0.7299,0.7299,0.7297,0.7297
NZDUSD,20100726,110500,0.7298,0.7298,0.7296,0.7296
NZDUSD,20100726,110600,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100726,110700,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100726,110800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100726,110900,0.7296,0.7299,0.7296,0.7298
NZDUSD,20100726,111000,0.7298,0.7298,0.7296,0.7297
NZDUSD,20100726,111100,0.7298,0.7298,0.7297,0.7298
NZDUSD,20100726,111200,0.7296,0.7296,0.7290,0.7292
NZDUSD,20100726,111300,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100726,111400,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100726,111500,0.7292,0.7292,0.7290,0.7290
NZDUSD,20100726,111600,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100726,111700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100726,111800,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100726,111900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100726,112000,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100726,112100,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100726,112200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100726,112300,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100726,112400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100726,112500,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100726,112600,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100726,112700,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100726,112800,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100726,112900,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100726,113000,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100726,113100,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100726,113200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100726,113300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100726,113400,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100726,113500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,113600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,113700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,113800,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100726,113900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,114000,0.7294,0.7294,0.7292,0.7294
NZDUSD,20100726,114100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100726,114200,0.7296,0.7296,0.7293,0.7293
NZDUSD,20100726,114300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,114400,0.7294,0.7296,0.7294,0.7295
NZDUSD,20100726,114500,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100726,114600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100726,114700,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100726,114800,0.7295,0.7295,0.7293,0.7294
NZDUSD,20100726,114900,0.7294,0.7294,0.7293,0.7294
NZDUSD,20100726,115000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,115100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,115200,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100726,115300,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100726,115400,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100726,115500,0.7290,0.7292,0.7290,0.7292
NZDUSD,20100726,115600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100726,115700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100726,115800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100726,115900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100726,120000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100726,120100,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100726,120200,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100726,120300,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100726,120400,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100726,120500,0.7294,0.7297,0.7294,0.7297
NZDUSD,20100726,120600,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100726,120700,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100726,120800,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100726,120900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100726,121000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100726,121100,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100726,121200,0.7290,0.7291,0.7289,0.7289
NZDUSD,20100726,121300,0.7288,0.7290,0.7288,0.7290
NZDUSD,20100726,121400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100726,121500,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100726,121600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100726,121700,0.7292,0.7297,0.7292,0.7297
NZDUSD,20100726,121800,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100726,121900,0.7298,0.7300,0.7298,0.7300
NZDUSD,20100726,122000,0.7301,0.7301,0.7298,0.7298
NZDUSD,20100726,122100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100726,122200,0.7299,0.7300,0.7299,0.7299
NZDUSD,20100726,122300,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100726,122400,0.7297,0.7297,0.7294,0.7294
NZDUSD,20100726,122500,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100726,122600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100726,122700,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100726,122800,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100726,122900,0.7295,0.7295,0.7294,0.7295
NZDUSD,20100726,123000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100726,123100,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100726,123200,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100726,123300,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100726,123400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100726,123500,0.7294,0.7294,0.7292,0.7292
NZDUSD,20100726,123600,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100726,123700,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100726,123800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100726,123900,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100726,124000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100726,124100,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100726,124200,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100726,124300,0.7292,0.7294,0.7292,0.7294
NZDUSD,20100726,124400,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100726,124500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100726,124600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100726,124700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100726,124800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100726,124900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,125000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,125100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,125200,0.7294,0.7294,0.7293,0.7294
NZDUSD,20100726,125300,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100726,125400,0.7293,0.7296,0.7293,0.7294
NZDUSD,20100726,125500,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100726,125600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,125700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,125800,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100726,125900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,130000,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100726,130100,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100726,130200,0.7289,0.7289,0.7286,0.7286
NZDUSD,20100726,130300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100726,130400,0.7285,0.7287,0.7285,0.7287
NZDUSD,20100726,130500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100726,130600,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100726,130700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100726,130800,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100726,130900,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100726,131000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100726,131100,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100726,131200,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100726,131300,0.7288,0.7290,0.7288,0.7289
NZDUSD,20100726,131400,0.7289,0.7294,0.7289,0.7294
NZDUSD,20100726,131500,0.7293,0.7295,0.7293,0.7295
NZDUSD,20100726,131600,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100726,131700,0.7293,0.7293,0.7287,0.7287
NZDUSD,20100726,131800,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100726,131900,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100726,132000,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100726,132100,0.7288,0.7288,0.7286,0.7286
NZDUSD,20100726,132200,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100726,132300,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100726,132400,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100726,132500,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100726,132600,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100726,132700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100726,132800,0.7285,0.7285,0.7283,0.7283
NZDUSD,20100726,132900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,133000,0.7283,0.7283,0.7281,0.7281
NZDUSD,20100726,133100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100726,133200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100726,133300,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100726,133400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100726,133500,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100726,133600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,133700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,133800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,133900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,134000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100726,134100,0.7282,0.7284,0.7282,0.7284
NZDUSD,20100726,134200,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100726,134300,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100726,134400,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100726,134500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100726,134600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100726,134700,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100726,134800,0.7288,0.7291,0.7288,0.7291
NZDUSD,20100726,134900,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100726,135000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100726,135100,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100726,135200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,135300,0.7294,0.7294,0.7291,0.7291
NZDUSD,20100726,135400,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100726,135500,0.7292,0.7292,0.7289,0.7289
NZDUSD,20100726,135600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100726,135700,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100726,135800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100726,135900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100726,140000,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100726,140100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100726,140200,0.7289,0.7292,0.7289,0.7292
NZDUSD,20100726,140300,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100726,140400,0.7292,0.7292,0.7290,0.7290
NZDUSD,20100726,140500,0.7289,0.7289,0.7286,0.7286
NZDUSD,20100726,140600,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100726,140700,0.7284,0.7284,0.7279,0.7279
NZDUSD,20100726,140800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100726,140900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100726,141000,0.7280,0.7281,0.7280,0.7280
NZDUSD,20100726,141100,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100726,141200,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100726,141300,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100726,141400,0.7284,0.7284,0.7279,0.7279
NZDUSD,20100726,141500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100726,141600,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100726,141700,0.7280,0.7280,0.7278,0.7278
NZDUSD,20100726,141800,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100726,141900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100726,142000,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100726,142100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100726,142200,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100726,142300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100726,142400,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100726,142500,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100726,142600,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100726,142700,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100726,142800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100726,142900,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100726,143000,0.7283,0.7284,0.7281,0.7281
NZDUSD,20100726,143100,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100726,143200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,143300,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100726,143400,0.7285,0.7285,0.7283,0.7283
NZDUSD,20100726,143500,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100726,143600,0.7284,0.7287,0.7284,0.7287
NZDUSD,20100726,143700,0.7288,0.7288,0.7284,0.7284
NZDUSD,20100726,143800,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100726,143900,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100726,144000,0.7285,0.7285,0.7284,0.7285
NZDUSD,20100726,144100,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100726,144200,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100726,144300,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100726,144400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100726,144500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100726,144600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100726,144700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100726,144800,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100726,144900,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100726,145000,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100726,145100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100726,145200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100726,145300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100726,145400,0.7285,0.7287,0.7285,0.7287
NZDUSD,20100726,145500,0.7288,0.7290,0.7288,0.7288
NZDUSD,20100726,145600,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100726,145700,0.7289,0.7290,0.7288,0.7289
NZDUSD,20100726,145800,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100726,145900,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100726,150000,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100726,150100,0.7291,0.7294,0.7291,0.7294
NZDUSD,20100726,150200,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100726,150300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100726,150400,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100726,150500,0.7294,0.7294,0.7292,0.7292
NZDUSD,20100726,150600,0.7291,0.7292,0.7290,0.7292
NZDUSD,20100726,150700,0.7292,0.7292,0.7290,0.7291
NZDUSD,20100726,150800,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100726,150900,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100726,151000,0.7292,0.7298,0.7291,0.7297
NZDUSD,20100726,151100,0.7298,0.7298,0.7296,0.7297
NZDUSD,20100726,151200,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100726,151300,0.7296,0.7298,0.7296,0.7297
NZDUSD,20100726,151400,0.7298,0.7300,0.7298,0.7300
NZDUSD,20100726,151500,0.7300,0.7300,0.7297,0.7297
NZDUSD,20100726,151600,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100726,151700,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100726,151800,0.7297,0.7298,0.7296,0.7298
NZDUSD,20100726,151900,0.7298,0.7298,0.7296,0.7296
NZDUSD,20100726,152000,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100726,152100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,152200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100726,152300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100726,152400,0.7295,0.7295,0.7293,0.7293
NZDUSD,20100726,152500,0.7294,0.7296,0.7294,0.7296
NZDUSD,20100726,152600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100726,152700,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100726,152800,0.7296,0.7299,0.7296,0.7299
NZDUSD,20100726,152900,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100726,153000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100726,153100,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100726,153200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100726,153300,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100726,153400,0.7300,0.7300,0.7299,0.7300
NZDUSD,20100726,153500,0.7299,0.7299,0.7297,0.7297
NZDUSD,20100726,153600,0.7297,0.7298,0.7296,0.7296
NZDUSD,20100726,153700,0.7296,0.7299,0.7295,0.7299
NZDUSD,20100726,153800,0.7300,0.7300,0.7296,0.7296
NZDUSD,20100726,153900,0.7297,0.7297,0.7292,0.7292
NZDUSD,20100726,154000,0.7291,0.7293,0.7290,0.7293
NZDUSD,20100726,154100,0.7294,0.7294,0.7290,0.7291
NZDUSD,20100726,154200,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100726,154300,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100726,154400,0.7292,0.7296,0.7292,0.7295
NZDUSD,20100726,154500,0.7294,0.7297,0.7294,0.7295
NZDUSD,20100726,154600,0.7294,0.7294,0.7293,0.7294
NZDUSD,20100726,154700,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100726,154800,0.7293,0.7294,0.7292,0.7294
NZDUSD,20100726,154900,0.7294,0.7294,0.7292,0.7292
NZDUSD,20100726,155000,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100726,155100,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100726,155200,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100726,155300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100726,155400,0.7294,0.7296,0.7293,0.7296
NZDUSD,20100726,155500,0.7295,0.7297,0.7295,0.7297
NZDUSD,20100726,155600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100726,155700,0.7296,0.7297,0.7296,0.7296
NZDUSD,20100726,155800,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100726,155900,0.7298,0.7300,0.7298,0.7300
NZDUSD,20100726,160000,0.7301,0.7301,0.7299,0.7300
NZDUSD,20100726,160100,0.7301,0.7305,0.7301,0.7303
NZDUSD,20100726,160200,0.7302,0.7305,0.7302,0.7305
NZDUSD,20100726,160300,0.7306,0.7309,0.7306,0.7309
NZDUSD,20100726,160400,0.7308,0.7311,0.7308,0.7310
NZDUSD,20100726,160500,0.7309,0.7309,0.7307,0.7307
NZDUSD,20100726,160600,0.7306,0.7306,0.7304,0.7305
NZDUSD,20100726,160700,0.7304,0.7308,0.7304,0.7308
NZDUSD,20100726,160800,0.7307,0.7307,0.7305,0.7305
NZDUSD,20100726,160900,0.7305,0.7306,0.7305,0.7305
NZDUSD,20100726,161000,0.7306,0.7306,0.7304,0.7304
NZDUSD,20100726,161100,0.7305,0.7308,0.7305,0.7307
NZDUSD,20100726,161200,0.7306,0.7307,0.7304,0.7307
NZDUSD,20100726,161300,0.7306,0.7306,0.7305,0.7306
NZDUSD,20100726,161400,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100726,161500,0.7307,0.7307,0.7304,0.7306
NZDUSD,20100726,161600,0.7305,0.7307,0.7305,0.7306
NZDUSD,20100726,161700,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100726,161800,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100726,161900,0.7303,0.7304,0.7302,0.7304
NZDUSD,20100726,162000,0.7304,0.7308,0.7304,0.7306
NZDUSD,20100726,162100,0.7305,0.7306,0.7304,0.7306
NZDUSD,20100726,162200,0.7307,0.7309,0.7307,0.7307
NZDUSD,20100726,162300,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100726,162400,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100726,162500,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100726,162600,0.7309,0.7309,0.7306,0.7306
NZDUSD,20100726,162700,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100726,162800,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100726,162900,0.7306,0.7308,0.7306,0.7308
NZDUSD,20100726,163000,0.7308,0.7309,0.7307,0.7308
NZDUSD,20100726,163100,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100726,163200,0.7307,0.7307,0.7301,0.7301
NZDUSD,20100726,163300,0.7302,0.7303,0.7301,0.7301
NZDUSD,20100726,163400,0.7302,0.7302,0.7297,0.7297
NZDUSD,20100726,163500,0.7298,0.7301,0.7298,0.7300
NZDUSD,20100726,163600,0.7299,0.7302,0.7299,0.7301
NZDUSD,20100726,163700,0.7301,0.7302,0.7300,0.7300
NZDUSD,20100726,163800,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100726,163900,0.7299,0.7300,0.7298,0.7299
NZDUSD,20100726,164000,0.7298,0.7299,0.7298,0.7298
NZDUSD,20100726,164100,0.7299,0.7299,0.7297,0.7297
NZDUSD,20100726,164200,0.7297,0.7297,0.7294,0.7294
NZDUSD,20100726,164300,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100726,164400,0.7294,0.7294,0.7293,0.7294
NZDUSD,20100726,164500,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100726,164600,0.7291,0.7294,0.7290,0.7294
NZDUSD,20100726,164700,0.7293,0.7293,0.7290,0.7292
NZDUSD,20100726,164800,0.7293,0.7294,0.7292,0.7294
NZDUSD,20100726,164900,0.7293,0.7293,0.7291,0.7293
NZDUSD,20100726,165000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100726,165100,0.7293,0.7295,0.7293,0.7294
NZDUSD,20100726,165200,0.7295,0.7295,0.7294,0.7295
NZDUSD,20100726,165300,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100726,165400,0.7293,0.7296,0.7293,0.7296
NZDUSD,20100726,165500,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100726,165600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100726,165700,0.7297,0.7297,0.7295,0.7295
NZDUSD,20100726,165800,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100726,165900,0.7295,0.7295,0.7293,0.7293
NZDUSD,20100726,170000,0.7293,0.7295,0.7293,0.7295
NZDUSD,20100726,170100,0.7294,0.7294,0.7292,0.7292
NZDUSD,20100726,170200,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100726,170300,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100726,170400,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100726,170500,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100726,170600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100726,170700,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100726,170800,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100726,170900,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100726,171000,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100726,171100,0.7297,0.7300,0.7297,0.7300
NZDUSD,20100726,171200,0.7299,0.7302,0.7299,0.7302
NZDUSD,20100726,171300,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100726,171400,0.7304,0.7306,0.7304,0.7305
NZDUSD,20100726,171500,0.7305,0.7309,0.7305,0.7308
NZDUSD,20100726,171600,0.7308,0.7310,0.7308,0.7310
NZDUSD,20100726,171700,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100726,171800,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100726,171900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100726,172000,0.7311,0.7311,0.7309,0.7310
NZDUSD,20100726,172100,0.7309,0.7309,0.7305,0.7307
NZDUSD,20100726,172200,0.7306,0.7306,0.7304,0.7306
NZDUSD,20100726,172300,0.7306,0.7309,0.7305,0.7309
NZDUSD,20100726,172400,0.7310,0.7310,0.7309,0.7310
NZDUSD,20100726,172500,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100726,172600,0.7308,0.7308,0.7307,0.7308
NZDUSD,20100726,172700,0.7307,0.7309,0.7306,0.7309
NZDUSD,20100726,172800,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100726,172900,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100726,173000,0.7311,0.7311,0.7309,0.7311
NZDUSD,20100726,173100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100726,173200,0.7312,0.7317,0.7312,0.7316
NZDUSD,20100726,173300,0.7317,0.7318,0.7315,0.7315
NZDUSD,20100726,173400,0.7314,0.7317,0.7314,0.7317
NZDUSD,20100726,173500,0.7317,0.7317,0.7316,0.7317
NZDUSD,20100726,173600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100726,173700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100726,173800,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100726,173900,0.7320,0.7320,0.7315,0.7315
NZDUSD,20100726,174000,0.7315,0.7315,0.7313,0.7314
NZDUSD,20100726,174100,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100726,174200,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100726,174300,0.7314,0.7317,0.7314,0.7317
NZDUSD,20100726,174400,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100726,174500,0.7316,0.7317,0.7316,0.7316
NZDUSD,20100726,174600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100726,174700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100726,174800,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100726,174900,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100726,175000,0.7314,0.7314,0.7313,0.7314
NZDUSD,20100726,175100,0.7315,0.7315,0.7313,0.7313
NZDUSD,20100726,175200,0.7313,0.7314,0.7313,0.7313
NZDUSD,20100726,175300,0.7312,0.7313,0.7312,0.7312
NZDUSD,20100726,175400,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100726,175500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100726,175600,0.7313,0.7318,0.7313,0.7318
NZDUSD,20100726,175700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100726,175800,0.7319,0.7319,0.7316,0.7316
NZDUSD,20100726,175900,0.7316,0.7317,0.7316,0.7316
NZDUSD,20100726,180000,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100726,180100,0.7318,0.7325,0.7318,0.7325
NZDUSD,20100726,180200,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100726,180300,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100726,180400,0.7324,0.7325,0.7323,0.7325
NZDUSD,20100726,180500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100726,180600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100726,180700,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100726,180800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100726,180900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100726,181000,0.7328,0.7330,0.7328,0.7330
NZDUSD,20100726,181100,0.7331,0.7333,0.7330,0.7333
NZDUSD,20100726,181200,0.7334,0.7339,0.7334,0.7339
NZDUSD,20100726,181300,0.7340,0.7343,0.7340,0.7342
NZDUSD,20100726,181400,0.7341,0.7342,0.7339,0.7341
NZDUSD,20100726,181500,0.7342,0.7343,0.7342,0.7342
NZDUSD,20100726,181600,0.7343,0.7349,0.7343,0.7347
NZDUSD,20100726,181700,0.7348,0.7348,0.7345,0.7346
NZDUSD,20100726,181800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100726,181900,0.7345,0.7345,0.7344,0.7345
NZDUSD,20100726,182000,0.7345,0.7348,0.7345,0.7348
NZDUSD,20100726,182100,0.7348,0.7348,0.7347,0.7348
NZDUSD,20100726,182200,0.7348,0.7348,0.7346,0.7346
NZDUSD,20100726,182300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100726,182400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100726,182500,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100726,182600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100726,182700,0.7346,0.7352,0.7346,0.7350
NZDUSD,20100726,182800,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100726,182900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100726,183000,0.7349,0.7349,0.7347,0.7347
NZDUSD,20100726,183100,0.7348,0.7349,0.7348,0.7348
NZDUSD,20100726,183200,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100726,183300,0.7347,0.7348,0.7347,0.7347
NZDUSD,20100726,183400,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100726,183500,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100726,183600,0.7347,0.7347,0.7346,0.7346
NZDUSD,20100726,183700,0.7346,0.7346,0.7344,0.7345
NZDUSD,20100726,183800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100726,183900,0.7346,0.7348,0.7346,0.7348
NZDUSD,20100726,184000,0.7349,0.7350,0.7349,0.7349
NZDUSD,20100726,184100,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100726,184200,0.7348,0.7348,0.7347,0.7348
NZDUSD,20100726,184300,0.7348,0.7349,0.7346,0.7346
NZDUSD,20100726,184400,0.7345,0.7345,0.7342,0.7342
NZDUSD,20100726,184500,0.7342,0.7342,0.7340,0.7340
NZDUSD,20100726,184600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100726,184700,0.7338,0.7341,0.7338,0.7341
NZDUSD,20100726,184800,0.7341,0.7341,0.7339,0.7339
NZDUSD,20100726,184900,0.7339,0.7341,0.7339,0.7341
NZDUSD,20100726,185000,0.7341,0.7342,0.7341,0.7341
NZDUSD,20100726,185100,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100726,185200,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100726,185300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100726,185400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100726,185500,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100726,185600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100726,185700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100726,185800,0.7340,0.7342,0.7340,0.7342
NZDUSD,20100726,185900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100726,190000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100726,190100,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100726,190200,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100726,190300,0.7344,0.7345,0.7344,0.7344
NZDUSD,20100726,190400,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100726,190500,0.7346,0.7347,0.7346,0.7346
NZDUSD,20100726,190600,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100726,190700,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100726,190800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100726,190900,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100726,191000,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100726,191100,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100726,191200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100726,191300,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100726,191400,0.7345,0.7347,0.7345,0.7347
NZDUSD,20100726,191500,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100726,191600,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100726,191700,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100726,191800,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100726,191900,0.7346,0.7347,0.7345,0.7346
NZDUSD,20100726,192000,0.7347,0.7347,0.7344,0.7344
NZDUSD,20100726,192100,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100726,192200,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100726,192300,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100726,192400,0.7345,0.7345,0.7344,0.7345
NZDUSD,20100726,192500,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100726,192600,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100726,192700,0.7347,0.7349,0.7347,0.7348
NZDUSD,20100726,192800,0.7347,0.7347,0.7344,0.7345
NZDUSD,20100726,192900,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100726,193000,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100726,193100,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100726,193200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100726,193300,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100726,193400,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100726,193500,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100726,193600,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100726,193700,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100726,193800,0.7348,0.7348,0.7344,0.7344
NZDUSD,20100726,193900,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100726,194000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100726,194100,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100726,194200,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100726,194300,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100726,194400,0.7345,0.7347,0.7345,0.7347
NZDUSD,20100726,194500,0.7348,0.7349,0.7348,0.7348
NZDUSD,20100726,194600,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100726,194700,0.7347,0.7347,0.7346,0.7346
NZDUSD,20100726,194800,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100726,194900,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100726,195000,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100726,195100,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100726,195200,0.7346,0.7346,0.7344,0.7344
NZDUSD,20100726,195300,0.7344,0.7346,0.7344,0.7346
NZDUSD,20100726,195400,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100726,195500,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100726,195600,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100726,195700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100726,195800,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100726,195900,0.7344,0.7344,0.7343,0.7344
NZDUSD,20100726,200000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100726,200100,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100726,200200,0.7342,0.7342,0.7340,0.7340
NZDUSD,20100726,200300,0.7340,0.7340,0.7338,0.7338
NZDUSD,20100726,200400,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100726,200500,0.7336,0.7336,0.7334,0.7335
NZDUSD,20100726,200600,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100726,200700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,200800,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100726,200900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,201000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,201100,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100726,201200,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100726,201300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,201400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,201500,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100726,201600,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,201700,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,201800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,201900,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100726,202000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,202100,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100726,202200,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100726,202300,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100726,202400,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100726,202500,0.7333,0.7333,0.7331,0.7331
NZDUSD,20100726,202600,0.7331,0.7331,0.7328,0.7328
NZDUSD,20100726,202700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100726,202800,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100726,202900,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100726,203000,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100726,203100,0.7327,0.7327,0.7325,0.7326
NZDUSD,20100726,203200,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100726,203300,0.7325,0.7325,0.7322,0.7323
NZDUSD,20100726,203400,0.7323,0.7324,0.7323,0.7323
NZDUSD,20100726,203500,0.7324,0.7325,0.7324,0.7324
NZDUSD,20100726,203600,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100726,203700,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100726,203800,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100726,203900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100726,204000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100726,204100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100726,204200,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100726,204300,0.7328,0.7330,0.7328,0.7330
NZDUSD,20100726,204400,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100726,204500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100726,204600,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100726,204700,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100726,204800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,204900,0.7334,0.7334,0.7333,0.7334
NZDUSD,20100726,205000,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100726,205100,0.7332,0.7332,0.7331,0.7332
NZDUSD,20100726,205200,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100726,205300,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100726,205400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100726,205500,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100726,205600,0.7333,0.7333,0.7332,0.7333
NZDUSD,20100726,205700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100726,205800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,205900,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100726,210000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,210100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,210200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,210300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,210400,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100726,210500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100726,210600,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100726,210700,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100726,210800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100726,210900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100726,211000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100726,211100,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100726,211200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100726,211300,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100726,211400,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100726,211500,0.7339,0.7339,0.7338,0.7339
NZDUSD,20100726,211600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100726,211700,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100726,211800,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100726,211900,0.7339,0.7339,0.7335,0.7335
NZDUSD,20100726,212000,0.7335,0.7337,0.7335,0.7337
NZDUSD,20100726,212100,0.7338,0.7339,0.7337,0.7337
NZDUSD,20100726,212200,0.7336,0.7339,0.7336,0.7339
NZDUSD,20100726,212300,0.7340,0.7340,0.7339,0.7340
NZDUSD,20100726,212400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100726,212500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100726,212600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100726,212700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100726,212800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100726,212900,0.7341,0.7344,0.7341,0.7344
NZDUSD,20100726,213000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100726,213100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100726,213200,0.7343,0.7344,0.7343,0.7343
NZDUSD,20100726,213300,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100726,213400,0.7343,0.7343,0.7341,0.7341
NZDUSD,20100726,213500,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100726,213600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100726,213700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100726,213800,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100726,213900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100726,214000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100726,214100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100726,214200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100726,214300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100726,214400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100726,214500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100726,214600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100726,214700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100726,214800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100726,214900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100726,215000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100726,215100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100726,215200,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100726,215300,0.7340,0.7340,0.7338,0.7339
NZDUSD,20100726,215400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100726,215500,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100726,215600,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100726,215700,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100726,215800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100726,215900,0.7339,0.7343,0.7339,0.7343
NZDUSD,20100726,220000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100726,220100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100726,220200,0.7343,0.7343,0.7341,0.7342
NZDUSD,20100726,220300,0.7342,0.7344,0.7342,0.7344
NZDUSD,20100726,220400,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100726,220500,0.7344,0.7348,0.7344,0.7346
NZDUSD,20100726,220600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100726,220700,0.7345,0.7345,0.7344,0.7345
NZDUSD,20100726,220800,0.7345,0.7345,0.7343,0.7343
NZDUSD,20100726,220900,0.7343,0.7343,0.7342,0.7343
NZDUSD,20100726,221000,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100726,221100,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100726,221200,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100726,221300,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100726,221400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100726,221500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100726,221600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100726,221700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100726,221800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100726,221900,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100726,222000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100726,222100,0.7344,0.7345,0.7343,0.7343
NZDUSD,20100726,222200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100726,222300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100726,222400,0.7341,0.7341,0.7339,0.7340
NZDUSD,20100726,222500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100726,222600,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100726,222700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100726,222800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100726,222900,0.7340,0.7340,0.7337,0.7337
NZDUSD,20100726,223000,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100726,223100,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100726,223200,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100726,223300,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100726,223400,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100726,223500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100726,223600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100726,223700,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100726,223800,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100726,223900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100726,224000,0.7337,0.7338,0.7337,0.7337
NZDUSD,20100726,224100,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100726,224200,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100726,224300,0.7336,0.7336,0.7334,0.7334
NZDUSD,20100726,224400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,224500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,224600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,224700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,224800,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100726,224900,0.7335,0.7335,0.7334,0.7335
NZDUSD,20100726,225000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,225100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,225200,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100726,225300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,225400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,225500,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100726,225600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,225700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,225800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,225900,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100726,230000,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100726,230100,0.7336,0.7338,0.7336,0.7338
NZDUSD,20100726,230200,0.7341,0.7342,0.7339,0.7341
NZDUSD,20100726,230300,0.7340,0.7340,0.7336,0.7336
NZDUSD,20100726,230400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100726,230500,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100726,230600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,230700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,230800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,230900,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100726,231000,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100726,231100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,231200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,231300,0.7335,0.7337,0.7335,0.7337
NZDUSD,20100726,231400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100726,231500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100726,231600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100726,231700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100726,231800,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100726,231900,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100726,232000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100726,232100,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100726,232200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,232300,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100726,232400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,232500,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100726,232600,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,232700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,232800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,232900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,233000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,233100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,233200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,233300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,233400,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100726,233500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,233600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,233700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,233800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100726,233900,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100726,234000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,234100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,234200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,234300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,234400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,234500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,234600,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,234700,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,234800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,234900,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100726,235000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,235100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100726,235200,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100726,235300,0.7332,0.7333,0.7331,0.7333
NZDUSD,20100726,235400,0.7333,0.7333,0.7329,0.7329
NZDUSD,20100726,235500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100726,235600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100726,235700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100726,235800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100726,235900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,000000,0.7329,0.7329,0.7329,0.7329
NZDJPY,20100726,000100,63.61,63.61,63.51,63.51
NZDJPY,20100726,000200,63.50,63.50,63.49,63.49
NZDJPY,20100726,000300,63.50,63.51,63.49,63.51
NZDJPY,20100726,000400,63.50,63.51,63.50,63.51
NZDJPY,20100726,000500,63.51,63.51,63.51,63.51
NZDJPY,20100726,000600,63.50,63.51,63.50,63.51
NZDJPY,20100726,000700,63.50,63.55,63.49,63.53
NZDJPY,20100726,000800,63.52,63.52,63.52,63.52
NZDJPY,20100726,000900,63.51,63.51,63.50,63.50
NZDJPY,20100726,001000,63.50,63.50,63.49,63.49
NZDJPY,20100726,001100,63.49,63.50,63.49,63.50
NZDJPY,20100726,001200,63.50,63.50,63.50,63.50
NZDJPY,20100726,001300,63.49,63.50,63.49,63.49
NZDJPY,20100726,001400,63.50,63.50,63.50,63.50
NZDJPY,20100726,001500,63.49,63.49,63.49,63.49
NZDJPY,20100726,001600,63.49,63.49,63.49,63.49
NZDJPY,20100726,001700,63.49,63.49,63.49,63.49
NZDJPY,20100726,001800,63.50,63.50,63.44,63.44
NZDJPY,20100726,001900,63.45,63.45,63.44,63.44
NZDJPY,20100726,002000,63.42,63.42,63.42,63.42
NZDJPY,20100726,002100,63.41,63.41,63.40,63.40
NZDJPY,20100726,002200,63.40,63.40,63.38,63.38
NZDJPY,20100726,002300,63.39,63.39,63.38,63.38
NZDJPY,20100726,002400,63.39,63.44,63.39,63.44
NZDJPY,20100726,002500,63.45,63.45,63.44,63.45
NZDJPY,20100726,002600,63.44,63.44,63.42,63.43
NZDJPY,20100726,002700,63.42,63.42,63.42,63.42
NZDJPY,20100726,002800,63.43,63.43,63.42,63.42
NZDJPY,20100726,002900,63.43,63.43,63.41,63.41
NZDJPY,20100726,003000,63.42,63.46,63.42,63.46
NZDJPY,20100726,003100,63.47,63.47,63.45,63.46
NZDJPY,20100726,003200,63.46,63.46,63.46,63.46
NZDJPY,20100726,003300,63.45,63.46,63.45,63.46
NZDJPY,20100726,003400,63.45,63.49,63.45,63.49
NZDJPY,20100726,003500,63.50,63.50,63.49,63.49
NZDJPY,20100726,003600,63.49,63.49,63.49,63.49
NZDJPY,20100726,003700,63.49,63.49,63.49,63.49
NZDJPY,20100726,003800,63.48,63.50,63.48,63.50
NZDJPY,20100726,003900,63.49,63.49,63.49,63.49
NZDJPY,20100726,004000,63.49,63.49,63.49,63.49
NZDJPY,20100726,004100,63.49,63.49,63.49,63.49
NZDJPY,20100726,004200,63.48,63.48,63.48,63.48
NZDJPY,20100726,004300,63.48,63.49,63.48,63.49
NZDJPY,20100726,004400,63.50,63.52,63.50,63.52
NZDJPY,20100726,004500,63.53,63.54,63.52,63.54
NZDJPY,20100726,004600,63.55,63.56,63.55,63.55
NZDJPY,20100726,004700,63.56,63.56,63.55,63.55
NZDJPY,20100726,004800,63.55,63.55,63.54,63.54
NZDJPY,20100726,004900,63.55,63.55,63.54,63.54
NZDJPY,20100726,005000,63.54,63.54,63.54,63.54
NZDJPY,20100726,005100,63.55,63.55,63.54,63.54
NZDJPY,20100726,005200,63.55,63.55,63.54,63.54
NZDJPY,20100726,005300,63.54,63.55,63.54,63.54
NZDJPY,20100726,005400,63.54,63.54,63.54,63.54
NZDJPY,20100726,005500,63.54,63.54,63.54,63.54
NZDJPY,20100726,005600,63.53,63.54,63.53,63.54
NZDJPY,20100726,005700,63.55,63.55,63.55,63.55
NZDJPY,20100726,005800,63.55,63.55,63.55,63.55
NZDJPY,20100726,005900,63.56,63.56,63.55,63.55
NZDJPY,20100726,010000,63.55,63.55,63.55,63.55
NZDJPY,20100726,010100,63.55,63.55,63.53,63.53
NZDJPY,20100726,010200,63.54,63.54,63.53,63.53
NZDJPY,20100726,010300,63.53,63.53,63.53,63.53
NZDJPY,20100726,010400,63.54,63.54,63.53,63.54
NZDJPY,20100726,010500,63.54,63.54,63.54,63.54
NZDJPY,20100726,010600,63.54,63.54,63.54,63.54
NZDJPY,20100726,010700,63.55,63.56,63.55,63.56
NZDJPY,20100726,010800,63.55,63.57,63.55,63.57
NZDJPY,20100726,010900,63.56,63.56,63.55,63.55
NZDJPY,20100726,011000,63.55,63.55,63.55,63.55
NZDJPY,20100726,011100,63.55,63.55,63.55,63.55
NZDJPY,20100726,011200,63.55,63.56,63.55,63.56
NZDJPY,20100726,011300,63.55,63.56,63.55,63.56
NZDJPY,20100726,011400,63.56,63.56,63.56,63.56
NZDJPY,20100726,011500,63.56,63.56,63.55,63.55
NZDJPY,20100726,011600,63.55,63.55,63.55,63.55
NZDJPY,20100726,011700,63.55,63.55,63.55,63.55
NZDJPY,20100726,011800,63.55,63.55,63.55,63.55
NZDJPY,20100726,011900,63.55,63.56,63.55,63.56
NZDJPY,20100726,012000,63.56,63.56,63.56,63.56
NZDJPY,20100726,012100,63.57,63.57,63.56,63.56
NZDJPY,20100726,012200,63.56,63.56,63.56,63.56
NZDJPY,20100726,012300,63.56,63.56,63.56,63.56
NZDJPY,20100726,012400,63.57,63.57,63.56,63.56
NZDJPY,20100726,012500,63.56,63.56,63.56,63.56
NZDJPY,20100726,012600,63.57,63.57,63.56,63.56
NZDJPY,20100726,012700,63.56,63.56,63.56,63.56
NZDJPY,20100726,012800,63.55,63.56,63.55,63.56
NZDJPY,20100726,012900,63.56,63.56,63.56,63.56
NZDJPY,20100726,013000,63.56,63.57,63.56,63.57
NZDJPY,20100726,013100,63.58,63.60,63.58,63.60
NZDJPY,20100726,013200,63.59,63.62,63.59,63.62
NZDJPY,20100726,013300,63.63,63.63,63.61,63.62
NZDJPY,20100726,013400,63.61,63.61,63.60,63.60
NZDJPY,20100726,013500,63.60,63.60,63.59,63.59
NZDJPY,20100726,013600,63.60,63.60,63.60,63.60
NZDJPY,20100726,013700,63.61,63.62,63.61,63.62
NZDJPY,20100726,013800,63.61,63.61,63.60,63.60
NZDJPY,20100726,013900,63.60,63.60,63.59,63.59
NZDJPY,20100726,014000,63.60,63.60,63.60,63.60
NZDJPY,20100726,014100,63.60,63.60,63.59,63.59
NZDJPY,20100726,014200,63.58,63.58,63.58,63.58
NZDJPY,20100726,014300,63.59,63.59,63.58,63.59
NZDJPY,20100726,014400,63.58,63.58,63.58,63.58
NZDJPY,20100726,014500,63.58,63.58,63.58,63.58
NZDJPY,20100726,014600,63.59,63.60,63.59,63.60
NZDJPY,20100726,014700,63.61,63.62,63.61,63.62
NZDJPY,20100726,014800,63.61,63.61,63.60,63.61
NZDJPY,20100726,014900,63.60,63.61,63.60,63.61
NZDJPY,20100726,015000,63.60,63.61,63.60,63.60
NZDJPY,20100726,015100,63.61,63.61,63.61,63.61
NZDJPY,20100726,015200,63.61,63.61,63.61,63.61
NZDJPY,20100726,015300,63.61,63.62,63.60,63.60
NZDJPY,20100726,015400,63.61,63.62,63.61,63.62
NZDJPY,20100726,015500,63.63,63.63,63.63,63.63
NZDJPY,20100726,015600,63.62,63.64,63.62,63.64
NZDJPY,20100726,015700,63.63,63.64,63.62,63.62
NZDJPY,20100726,015900,63.62,63.66,63.62,63.66
NZDJPY,20100726,020000,63.65,63.67,63.63,63.67
NZDJPY,20100726,020100,63.68,63.68,63.66,63.67
NZDJPY,20100726,020200,63.66,63.67,63.66,63.67
NZDJPY,20100726,020300,63.68,63.71,63.68,63.71
NZDJPY,20100726,020400,63.70,63.70,63.69,63.70
NZDJPY,20100726,020500,63.71,63.73,63.69,63.69
NZDJPY,20100726,020600,63.70,63.71,63.70,63.71
NZDJPY,20100726,020700,63.70,63.72,63.70,63.71
NZDJPY,20100726,020800,63.72,63.73,63.72,63.73
NZDJPY,20100726,020900,63.74,63.77,63.74,63.76
NZDJPY,20100726,021000,63.77,63.79,63.77,63.78
NZDJPY,20100726,021100,63.77,63.77,63.76,63.77
NZDJPY,20100726,021200,63.78,63.78,63.77,63.78
NZDJPY,20100726,021300,63.77,63.77,63.77,63.77
NZDJPY,20100726,021400,63.76,63.76,63.75,63.75
NZDJPY,20100726,021500,63.74,63.76,63.74,63.76
NZDJPY,20100726,021600,63.77,63.78,63.77,63.77
NZDJPY,20100726,021700,63.77,63.78,63.77,63.78
NZDJPY,20100726,021800,63.77,63.79,63.77,63.78
NZDJPY,20100726,021900,63.78,63.79,63.78,63.79
NZDJPY,20100726,022000,63.78,63.78,63.77,63.77
NZDJPY,20100726,022100,63.76,63.76,63.76,63.76
NZDJPY,20100726,022200,63.76,63.76,63.75,63.76
NZDJPY,20100726,022300,63.75,63.75,63.74,63.74
NZDJPY,20100726,022400,63.74,63.74,63.74,63.74
NZDJPY,20100726,022500,63.75,63.75,63.74,63.75
NZDJPY,20100726,022600,63.76,63.77,63.76,63.77
NZDJPY,20100726,022700,63.76,63.80,63.75,63.80
NZDJPY,20100726,022800,63.81,63.85,63.81,63.85
NZDJPY,20100726,022900,63.86,63.87,63.85,63.85
NZDJPY,20100726,023000,63.84,63.86,63.84,63.85
NZDJPY,20100726,023100,63.84,63.84,63.83,63.83
NZDJPY,20100726,023200,63.82,63.82,63.82,63.82
NZDJPY,20100726,023300,63.81,63.81,63.79,63.79
NZDJPY,20100726,023400,63.80,63.80,63.80,63.80
NZDJPY,20100726,023500,63.79,63.80,63.77,63.77
NZDJPY,20100726,023600,63.76,63.76,63.75,63.75
NZDJPY,20100726,023700,63.74,63.74,63.70,63.71
NZDJPY,20100726,023800,63.71,63.71,63.70,63.70
NZDJPY,20100726,023900,63.71,63.71,63.70,63.70
NZDJPY,20100726,024000,63.71,63.71,63.67,63.71
NZDJPY,20100726,024100,63.72,63.72,63.66,63.66
NZDJPY,20100726,024200,63.67,63.67,63.59,63.59
NZDJPY,20100726,024300,63.60,63.63,63.60,63.63
NZDJPY,20100726,024400,63.62,63.63,63.62,63.62
NZDJPY,20100726,024500,63.63,63.65,63.62,63.63
NZDJPY,20100726,024600,63.64,63.64,63.64,63.64
NZDJPY,20100726,024700,63.65,63.67,63.65,63.67
NZDJPY,20100726,024800,63.67,63.68,63.67,63.68
NZDJPY,20100726,024900,63.69,63.71,63.69,63.71
NZDJPY,20100726,025000,63.72,63.72,63.71,63.71
NZDJPY,20100726,025100,63.72,63.73,63.71,63.71
NZDJPY,20100726,025200,63.70,63.70,63.70,63.70
NZDJPY,20100726,025300,63.69,63.69,63.69,63.69
NZDJPY,20100726,025400,63.69,63.74,63.68,63.74
NZDJPY,20100726,025500,63.75,63.76,63.75,63.75
NZDJPY,20100726,025600,63.74,63.74,63.72,63.73
NZDJPY,20100726,025700,63.74,63.74,63.72,63.73
NZDJPY,20100726,025800,63.72,63.72,63.70,63.70
NZDJPY,20100726,025900,63.69,63.69,63.69,63.69
NZDJPY,20100726,030000,63.69,63.69,63.69,63.69
NZDJPY,20100726,030100,63.70,63.70,63.69,63.70
NZDJPY,20100726,030200,63.71,63.73,63.71,63.73
NZDJPY,20100726,030300,63.73,63.73,63.71,63.71
NZDJPY,20100726,030400,63.71,63.71,63.71,63.71
NZDJPY,20100726,030500,63.72,63.72,63.71,63.71
NZDJPY,20100726,030600,63.70,63.72,63.70,63.72
NZDJPY,20100726,030700,63.71,63.71,63.71,63.71
NZDJPY,20100726,030800,63.70,63.70,63.68,63.69
NZDJPY,20100726,030900,63.68,63.69,63.68,63.68
NZDJPY,20100726,031000,63.69,63.69,63.69,63.69
NZDJPY,20100726,031100,63.69,63.69,63.68,63.69
NZDJPY,20100726,031200,63.69,63.69,63.68,63.69
NZDJPY,20100726,031300,63.68,63.73,63.68,63.73
NZDJPY,20100726,031400,63.73,63.73,63.73,63.73
NZDJPY,20100726,031500,63.74,63.75,63.74,63.75
NZDJPY,20100726,031600,63.76,63.77,63.76,63.77
NZDJPY,20100726,031700,63.76,63.76,63.76,63.76
NZDJPY,20100726,031800,63.76,63.78,63.76,63.78
NZDJPY,20100726,031900,63.80,63.81,63.79,63.81
NZDJPY,20100726,032000,63.80,63.81,63.80,63.80
NZDJPY,20100726,032100,63.81,63.83,63.81,63.83
NZDJPY,20100726,032200,63.83,63.83,63.82,63.82
NZDJPY,20100726,032300,63.81,63.81,63.78,63.79
NZDJPY,20100726,032400,63.79,63.79,63.79,63.79
NZDJPY,20100726,032500,63.80,63.82,63.80,63.82
NZDJPY,20100726,032600,63.81,63.81,63.79,63.80
NZDJPY,20100726,032700,63.79,63.80,63.79,63.80
NZDJPY,20100726,032800,63.81,63.81,63.80,63.80
NZDJPY,20100726,032900,63.81,63.82,63.80,63.80
NZDJPY,20100726,033000,63.81,63.82,63.78,63.78
NZDJPY,20100726,033100,63.77,63.77,63.61,63.64
NZDJPY,20100726,033200,63.62,63.65,63.62,63.64
NZDJPY,20100726,033300,63.65,63.65,63.62,63.65
NZDJPY,20100726,033400,63.66,63.67,63.65,63.67
NZDJPY,20100726,033500,63.68,63.75,63.68,63.75
NZDJPY,20100726,033600,63.76,63.76,63.74,63.74
NZDJPY,20100726,033700,63.75,63.76,63.75,63.76
NZDJPY,20100726,033800,63.76,63.77,63.76,63.77
NZDJPY,20100726,033900,63.78,63.83,63.76,63.83
NZDJPY,20100726,034000,63.82,63.83,63.81,63.81
NZDJPY,20100726,034100,63.80,63.81,63.80,63.81
NZDJPY,20100726,034200,63.80,63.80,63.78,63.79
NZDJPY,20100726,034300,63.80,63.80,63.78,63.78
NZDJPY,20100726,034400,63.79,63.79,63.77,63.77
NZDJPY,20100726,034500,63.76,63.76,63.72,63.72
NZDJPY,20100726,034600,63.71,63.72,63.71,63.72
NZDJPY,20100726,034700,63.71,63.73,63.71,63.73
NZDJPY,20100726,034800,63.72,63.72,63.72,63.72
NZDJPY,20100726,034900,63.72,63.74,63.72,63.74
NZDJPY,20100726,035000,63.73,63.77,63.73,63.76
NZDJPY,20100726,035100,63.77,63.78,63.77,63.78
NZDJPY,20100726,035200,63.79,63.79,63.77,63.77
NZDJPY,20100726,035300,63.76,63.76,63.75,63.75
NZDJPY,20100726,035400,63.74,63.74,63.73,63.74
NZDJPY,20100726,035500,63.74,63.75,63.74,63.75
NZDJPY,20100726,035600,63.76,63.76,63.74,63.74
NZDJPY,20100726,035700,63.74,63.74,63.74,63.74
NZDJPY,20100726,035800,63.74,63.74,63.74,63.74
NZDJPY,20100726,035900,63.75,63.77,63.75,63.77
NZDJPY,20100726,040000,63.76,63.78,63.76,63.78
NZDJPY,20100726,040100,63.80,63.80,63.79,63.80
NZDJPY,20100726,040200,63.81,63.82,63.81,63.82
NZDJPY,20100726,040300,63.81,63.82,63.81,63.82
NZDJPY,20100726,040400,63.82,63.82,63.81,63.81
NZDJPY,20100726,040500,63.82,63.82,63.82,63.82
NZDJPY,20100726,040600,63.82,63.82,63.82,63.82
NZDJPY,20100726,040700,63.82,63.82,63.82,63.82
NZDJPY,20100726,040800,63.83,63.83,63.82,63.83
NZDJPY,20100726,040900,63.82,63.82,63.81,63.81
NZDJPY,20100726,041000,63.80,63.80,63.79,63.80
NZDJPY,20100726,041100,63.81,63.81,63.81,63.81
NZDJPY,20100726,041200,63.80,63.81,63.80,63.81
NZDJPY,20100726,041300,63.81,63.81,63.81,63.81
NZDJPY,20100726,041400,63.81,63.81,63.81,63.81
NZDJPY,20100726,041500,63.82,63.82,63.81,63.82
NZDJPY,20100726,041600,63.81,63.81,63.81,63.81
NZDJPY,20100726,041700,63.81,63.81,63.81,63.81
NZDJPY,20100726,041800,63.81,63.81,63.81,63.81
NZDJPY,20100726,041900,63.81,63.81,63.81,63.81
NZDJPY,20100726,042000,63.81,63.81,63.79,63.79
NZDJPY,20100726,042100,63.78,63.78,63.78,63.78
NZDJPY,20100726,042200,63.77,63.77,63.77,63.77
NZDJPY,20100726,042300,63.77,63.78,63.77,63.77
NZDJPY,20100726,042400,63.76,63.77,63.76,63.76
NZDJPY,20100726,042500,63.77,63.77,63.76,63.76
NZDJPY,20100726,042600,63.76,63.76,63.76,63.76
NZDJPY,20100726,042700,63.76,63.76,63.74,63.74
NZDJPY,20100726,042800,63.74,63.74,63.74,63.74
NZDJPY,20100726,042900,63.74,63.74,63.74,63.74
NZDJPY,20100726,043000,63.75,63.75,63.74,63.74
NZDJPY,20100726,043100,63.74,63.74,63.74,63.74
NZDJPY,20100726,043200,63.74,63.74,63.74,63.74
NZDJPY,20100726,043300,63.75,63.75,63.75,63.75
NZDJPY,20100726,043400,63.75,63.76,63.75,63.76
NZDJPY,20100726,043500,63.75,63.75,63.74,63.75
NZDJPY,20100726,043600,63.74,63.75,63.74,63.74
NZDJPY,20100726,043700,63.75,63.75,63.75,63.75
NZDJPY,20100726,043800,63.74,63.75,63.74,63.75
NZDJPY,20100726,043900,63.74,63.74,63.74,63.74
NZDJPY,20100726,044000,63.75,63.75,63.74,63.74
NZDJPY,20100726,044100,63.75,63.75,63.74,63.75
NZDJPY,20100726,044200,63.74,63.74,63.73,63.73
NZDJPY,20100726,044300,63.74,63.75,63.74,63.75
NZDJPY,20100726,044400,63.74,63.75,63.74,63.75
NZDJPY,20100726,044500,63.75,63.75,63.75,63.75
NZDJPY,20100726,044600,63.74,63.75,63.74,63.75
NZDJPY,20100726,044700,63.74,63.75,63.74,63.74
NZDJPY,20100726,044800,63.74,63.75,63.74,63.74
NZDJPY,20100726,044900,63.75,63.75,63.75,63.75
NZDJPY,20100726,045000,63.75,63.75,63.74,63.74
NZDJPY,20100726,045100,63.74,63.75,63.74,63.74
NZDJPY,20100726,045200,63.74,63.74,63.74,63.74
NZDJPY,20100726,045300,63.73,63.73,63.73,63.73
NZDJPY,20100726,045400,63.73,63.73,63.72,63.72
NZDJPY,20100726,045500,63.72,63.72,63.72,63.72
NZDJPY,20100726,045600,63.71,63.71,63.71,63.71
NZDJPY,20100726,045700,63.71,63.71,63.71,63.71
NZDJPY,20100726,045800,63.72,63.72,63.71,63.72
NZDJPY,20100726,045900,63.72,63.72,63.72,63.72
NZDJPY,20100726,050000,63.71,63.71,63.71,63.71
NZDJPY,20100726,050100,63.71,63.71,63.71,63.71
NZDJPY,20100726,050200,63.71,63.71,63.71,63.71
NZDJPY,20100726,050300,63.71,63.71,63.68,63.68
NZDJPY,20100726,050400,63.69,63.69,63.68,63.69
NZDJPY,20100726,050500,63.70,63.70,63.70,63.70
NZDJPY,20100726,050600,63.71,63.72,63.70,63.72
NZDJPY,20100726,050700,63.71,63.74,63.71,63.74
NZDJPY,20100726,050800,63.74,63.76,63.74,63.76
NZDJPY,20100726,050900,63.77,63.78,63.77,63.77
NZDJPY,20100726,051000,63.77,63.77,63.77,63.77
NZDJPY,20100726,051100,63.78,63.78,63.77,63.77
NZDJPY,20100726,051200,63.78,63.78,63.77,63.78
NZDJPY,20100726,051300,63.77,63.77,63.77,63.77
NZDJPY,20100726,051400,63.78,63.78,63.78,63.78
NZDJPY,20100726,051500,63.78,63.78,63.75,63.75
NZDJPY,20100726,051600,63.74,63.74,63.73,63.74
NZDJPY,20100726,051700,63.73,63.75,63.73,63.74
NZDJPY,20100726,051800,63.74,63.74,63.74,63.74
NZDJPY,20100726,051900,63.74,63.74,63.73,63.73
NZDJPY,20100726,052000,63.74,63.74,63.72,63.72
NZDJPY,20100726,052100,63.73,63.73,63.73,63.73
NZDJPY,20100726,052200,63.72,63.72,63.68,63.70
NZDJPY,20100726,052300,63.69,63.69,63.67,63.67
NZDJPY,20100726,052400,63.68,63.71,63.68,63.71
NZDJPY,20100726,052500,63.72,63.72,63.72,63.72
NZDJPY,20100726,052600,63.72,63.72,63.72,63.72
NZDJPY,20100726,052700,63.72,63.72,63.72,63.72
NZDJPY,20100726,052800,63.72,63.72,63.72,63.72
NZDJPY,20100726,052900,63.73,63.73,63.72,63.72
NZDJPY,20100726,053000,63.70,63.71,63.70,63.71
NZDJPY,20100726,053100,63.71,63.71,63.71,63.71
NZDJPY,20100726,053200,63.72,63.72,63.72,63.72
NZDJPY,20100726,053300,63.72,63.74,63.72,63.73
NZDJPY,20100726,053400,63.74,63.74,63.74,63.74
NZDJPY,20100726,053500,63.74,63.74,63.74,63.74
NZDJPY,20100726,053600,63.73,63.73,63.72,63.72
NZDJPY,20100726,053700,63.73,63.73,63.73,63.73
NZDJPY,20100726,053800,63.73,63.73,63.72,63.72
NZDJPY,20100726,053900,63.71,63.71,63.71,63.71
NZDJPY,20100726,054000,63.72,63.72,63.70,63.70
NZDJPY,20100726,054100,63.70,63.70,63.70,63.70
NZDJPY,20100726,054200,63.71,63.72,63.71,63.72
NZDJPY,20100726,054300,63.71,63.72,63.71,63.71
NZDJPY,20100726,054400,63.71,63.71,63.71,63.71
NZDJPY,20100726,054500,63.71,63.72,63.71,63.72
NZDJPY,20100726,054600,63.73,63.74,63.73,63.74
NZDJPY,20100726,054700,63.73,63.73,63.71,63.73
NZDJPY,20100726,054800,63.74,63.74,63.74,63.74
NZDJPY,20100726,054900,63.74,63.74,63.74,63.74
NZDJPY,20100726,055000,63.73,63.74,63.72,63.72
NZDJPY,20100726,055100,63.71,63.72,63.71,63.71
NZDJPY,20100726,055200,63.72,63.72,63.72,63.72
NZDJPY,20100726,055300,63.73,63.73,63.72,63.73
NZDJPY,20100726,055400,63.73,63.73,63.72,63.72
NZDJPY,20100726,055500,63.71,63.72,63.71,63.72
NZDJPY,20100726,055600,63.71,63.71,63.71,63.71
NZDJPY,20100726,055700,63.72,63.73,63.71,63.73
NZDJPY,20100726,055800,63.73,63.74,63.73,63.74
NZDJPY,20100726,055900,63.74,63.74,63.74,63.74
NZDJPY,20100726,060000,63.75,63.75,63.75,63.75
NZDJPY,20100726,060100,63.74,63.74,63.74,63.74
NZDJPY,20100726,060200,63.74,63.75,63.74,63.75
NZDJPY,20100726,060300,63.75,63.75,63.75,63.75
NZDJPY,20100726,060400,63.75,63.75,63.74,63.74
NZDJPY,20100726,060500,63.74,63.74,63.74,63.74
NZDJPY,20100726,060600,63.74,63.74,63.74,63.74
NZDJPY,20100726,060700,63.75,63.77,63.75,63.77
NZDJPY,20100726,060800,63.76,63.76,63.75,63.76
NZDJPY,20100726,060900,63.77,63.77,63.77,63.77
NZDJPY,20100726,061000,63.76,63.76,63.74,63.74
NZDJPY,20100726,061100,63.73,63.73,63.73,63.73
NZDJPY,20100726,061200,63.73,63.73,63.73,63.73
NZDJPY,20100726,061300,63.73,63.73,63.73,63.73
NZDJPY,20100726,061400,63.74,63.74,63.72,63.72
NZDJPY,20100726,061500,63.72,63.72,63.72,63.72
NZDJPY,20100726,061600,63.73,63.73,63.72,63.72
NZDJPY,20100726,061700,63.73,63.73,63.72,63.72
NZDJPY,20100726,061800,63.73,63.73,63.73,63.73
NZDJPY,20100726,061900,63.72,63.73,63.72,63.72
NZDJPY,20100726,062000,63.72,63.72,63.72,63.72
NZDJPY,20100726,062100,63.73,63.73,63.72,63.72
NZDJPY,20100726,062200,63.72,63.72,63.72,63.72
NZDJPY,20100726,062300,63.72,63.73,63.72,63.73
NZDJPY,20100726,062400,63.72,63.72,63.72,63.72
NZDJPY,20100726,062500,63.72,63.72,63.72,63.72
NZDJPY,20100726,062600,63.72,63.73,63.72,63.73
NZDJPY,20100726,062700,63.72,63.73,63.72,63.73
NZDJPY,20100726,062800,63.72,63.73,63.72,63.73
NZDJPY,20100726,062900,63.73,63.73,63.73,63.73
NZDJPY,20100726,063000,63.72,63.72,63.72,63.72
NZDJPY,20100726,063100,63.72,63.72,63.72,63.72
NZDJPY,20100726,063200,63.72,63.72,63.72,63.72
NZDJPY,20100726,063300,63.72,63.72,63.71,63.71
NZDJPY,20100726,063400,63.72,63.72,63.72,63.72
NZDJPY,20100726,063500,63.72,63.73,63.72,63.73
NZDJPY,20100726,063600,63.73,63.73,63.73,63.73
NZDJPY,20100726,063700,63.72,63.72,63.72,63.72
NZDJPY,20100726,063800,63.72,63.72,63.70,63.70
NZDJPY,20100726,063900,63.70,63.70,63.70,63.70
NZDJPY,20100726,064000,63.69,63.69,63.69,63.69
NZDJPY,20100726,064100,63.70,63.71,63.70,63.71
NZDJPY,20100726,064200,63.71,63.71,63.71,63.71
NZDJPY,20100726,064300,63.72,63.72,63.72,63.72
NZDJPY,20100726,064400,63.71,63.71,63.71,63.71
NZDJPY,20100726,064500,63.72,63.72,63.72,63.72
NZDJPY,20100726,064600,63.73,63.73,63.73,63.73
NZDJPY,20100726,064700,63.73,63.73,63.72,63.72
NZDJPY,20100726,064800,63.72,63.73,63.72,63.72
NZDJPY,20100726,064900,63.72,63.72,63.72,63.72
NZDJPY,20100726,065000,63.73,63.73,63.73,63.73
NZDJPY,20100726,065100,63.73,63.73,63.72,63.72
NZDJPY,20100726,065200,63.72,63.72,63.72,63.72
NZDJPY,20100726,065300,63.73,63.73,63.72,63.72
NZDJPY,20100726,065400,63.73,63.73,63.73,63.73
NZDJPY,20100726,065500,63.73,63.73,63.73,63.73
NZDJPY,20100726,065600,63.72,63.73,63.72,63.73
NZDJPY,20100726,065700,63.72,63.73,63.72,63.72
NZDJPY,20100726,065800,63.72,63.72,63.72,63.72
NZDJPY,20100726,065900,63.73,63.73,63.71,63.71
NZDJPY,20100726,070000,63.72,63.73,63.72,63.73
NZDJPY,20100726,070100,63.72,63.72,63.72,63.72
NZDJPY,20100726,070200,63.71,63.71,63.70,63.71
NZDJPY,20100726,070300,63.70,63.71,63.69,63.69
NZDJPY,20100726,070400,63.68,63.68,63.67,63.67
NZDJPY,20100726,070500,63.68,63.69,63.68,63.68
NZDJPY,20100726,070600,63.67,63.68,63.66,63.66
NZDJPY,20100726,070700,63.67,63.67,63.65,63.65
NZDJPY,20100726,070800,63.64,63.64,63.62,63.62
NZDJPY,20100726,070900,63.61,63.61,63.58,63.59
NZDJPY,20100726,071000,63.58,63.60,63.58,63.59
NZDJPY,20100726,071100,63.60,63.63,63.60,63.63
NZDJPY,20100726,071200,63.63,63.63,63.63,63.63
NZDJPY,20100726,071300,63.62,63.63,63.62,63.63
NZDJPY,20100726,071400,63.64,63.64,63.61,63.61
NZDJPY,20100726,071600,63.60,63.61,63.60,63.61
NZDJPY,20100726,071700,63.61,63.61,63.60,63.61
NZDJPY,20100726,071800,63.60,63.60,63.59,63.60
NZDJPY,20100726,071900,63.60,63.62,63.60,63.62
NZDJPY,20100726,072000,63.62,63.63,63.62,63.63
NZDJPY,20100726,072100,63.64,63.65,63.64,63.65
NZDJPY,20100726,072200,63.64,63.65,63.64,63.65
NZDJPY,20100726,072300,63.64,63.64,63.64,63.64
NZDJPY,20100726,072400,63.64,63.64,63.64,63.64
NZDJPY,20100726,072500,63.65,63.67,63.65,63.66
NZDJPY,20100726,072600,63.67,63.68,63.67,63.67
NZDJPY,20100726,072700,63.66,63.66,63.65,63.65
NZDJPY,20100726,072800,63.63,63.63,63.62,63.62
NZDJPY,20100726,072900,63.62,63.63,63.62,63.63
NZDJPY,20100726,073000,63.62,63.62,63.62,63.62
NZDJPY,20100726,073100,63.61,63.62,63.61,63.62
NZDJPY,20100726,073200,63.61,63.62,63.60,63.60
NZDJPY,20100726,073300,63.61,63.61,63.60,63.61
NZDJPY,20100726,073400,63.62,63.62,63.62,63.62
NZDJPY,20100726,073500,63.62,63.62,63.61,63.62
NZDJPY,20100726,073600,63.63,63.63,63.63,63.63
NZDJPY,20100726,073700,63.63,63.64,63.63,63.63
NZDJPY,20100726,073800,63.63,63.63,63.63,63.63
NZDJPY,20100726,073900,63.63,63.63,63.63,63.63
NZDJPY,20100726,074000,63.62,63.65,63.62,63.65
NZDJPY,20100726,074100,63.66,63.66,63.66,63.66
NZDJPY,20100726,074200,63.66,63.67,63.66,63.67
NZDJPY,20100726,074300,63.66,63.67,63.66,63.67
NZDJPY,20100726,074400,63.67,63.67,63.67,63.67
NZDJPY,20100726,074500,63.66,63.66,63.66,63.66
NZDJPY,20100726,074600,63.67,63.67,63.66,63.66
NZDJPY,20100726,074700,63.65,63.65,63.64,63.64
NZDJPY,20100726,074800,63.63,63.64,63.62,63.64
NZDJPY,20100726,074900,63.65,63.66,63.65,63.65
NZDJPY,20100726,075000,63.64,63.64,63.63,63.63
NZDJPY,20100726,075100,63.64,63.64,63.63,63.64
NZDJPY,20100726,075200,63.64,63.64,63.64,63.64
NZDJPY,20100726,075300,63.63,63.63,63.62,63.62
NZDJPY,20100726,075400,63.63,63.63,63.61,63.62
NZDJPY,20100726,075500,63.63,63.63,63.63,63.63
NZDJPY,20100726,075600,63.64,63.69,63.64,63.69
NZDJPY,20100726,075700,63.70,63.72,63.70,63.72
NZDJPY,20100726,075800,63.71,63.71,63.66,63.66
NZDJPY,20100726,075900,63.65,63.66,63.65,63.65
NZDJPY,20100726,080000,63.64,63.64,63.64,63.64
NZDJPY,20100726,080100,63.63,63.64,63.62,63.63
NZDJPY,20100726,080200,63.64,63.67,63.64,63.67
NZDJPY,20100726,080300,63.68,63.68,63.66,63.67
NZDJPY,20100726,080400,63.68,63.68,63.67,63.67
NZDJPY,20100726,080500,63.68,63.68,63.65,63.65
NZDJPY,20100726,080600,63.66,63.67,63.66,63.67
NZDJPY,20100726,080700,63.68,63.68,63.68,63.68
NZDJPY,20100726,080800,63.68,63.68,63.66,63.66
NZDJPY,20100726,080900,63.66,63.67,63.66,63.67
NZDJPY,20100726,081000,63.68,63.69,63.68,63.69
NZDJPY,20100726,081100,63.68,63.71,63.67,63.71
NZDJPY,20100726,081200,63.72,63.72,63.72,63.72
NZDJPY,20100726,081300,63.71,63.71,63.68,63.68
NZDJPY,20100726,081400,63.69,63.69,63.67,63.67
NZDJPY,20100726,081500,63.68,63.68,63.68,63.68
NZDJPY,20100726,081600,63.68,63.68,63.67,63.67
NZDJPY,20100726,081700,63.66,63.67,63.66,63.67
NZDJPY,20100726,081800,63.67,63.67,63.66,63.66
NZDJPY,20100726,081900,63.65,63.67,63.65,63.67
NZDJPY,20100726,082000,63.68,63.70,63.68,63.70
NZDJPY,20100726,082100,63.71,63.71,63.71,63.71
NZDJPY,20100726,082200,63.72,63.72,63.71,63.71
NZDJPY,20100726,082300,63.71,63.74,63.71,63.74
NZDJPY,20100726,082400,63.75,63.75,63.73,63.75
NZDJPY,20100726,082500,63.76,63.76,63.76,63.76
NZDJPY,20100726,082600,63.76,63.76,63.75,63.76
NZDJPY,20100726,082700,63.77,63.78,63.76,63.76
NZDJPY,20100726,082800,63.75,63.75,63.74,63.75
NZDJPY,20100726,082900,63.74,63.75,63.74,63.74
NZDJPY,20100726,083000,63.75,63.75,63.75,63.75
NZDJPY,20100726,083100,63.76,63.78,63.76,63.78
NZDJPY,20100726,083200,63.79,63.81,63.79,63.81
NZDJPY,20100726,083300,63.80,63.81,63.80,63.80
NZDJPY,20100726,083400,63.78,63.78,63.73,63.73
NZDJPY,20100726,083500,63.74,63.75,63.74,63.75
NZDJPY,20100726,083600,63.75,63.75,63.74,63.74
NZDJPY,20100726,083700,63.73,63.73,63.73,63.73
NZDJPY,20100726,083800,63.72,63.72,63.71,63.72
NZDJPY,20100726,083900,63.71,63.71,63.69,63.69
NZDJPY,20100726,084000,63.70,63.70,63.69,63.69
NZDJPY,20100726,084100,63.69,63.70,63.69,63.70
NZDJPY,20100726,084200,63.71,63.71,63.70,63.70
NZDJPY,20100726,084300,63.69,63.70,63.69,63.70
NZDJPY,20100726,084400,63.70,63.70,63.70,63.70
NZDJPY,20100726,084500,63.71,63.72,63.71,63.72
NZDJPY,20100726,084600,63.73,63.77,63.73,63.75
NZDJPY,20100726,084700,63.76,63.77,63.75,63.75
NZDJPY,20100726,084800,63.74,63.74,63.72,63.72
NZDJPY,20100726,084900,63.71,63.71,63.68,63.68
NZDJPY,20100726,085000,63.69,63.69,63.68,63.69
NZDJPY,20100726,085100,63.70,63.70,63.69,63.70
NZDJPY,20100726,085200,63.71,63.71,63.67,63.68
NZDJPY,20100726,085300,63.69,63.69,63.69,63.69
NZDJPY,20100726,085400,63.69,63.70,63.68,63.68
NZDJPY,20100726,085500,63.67,63.69,63.67,63.69
NZDJPY,20100726,085600,63.68,63.68,63.67,63.67
NZDJPY,20100726,085700,63.67,63.67,63.67,63.67
NZDJPY,20100726,085800,63.66,63.67,63.66,63.66
NZDJPY,20100726,085900,63.67,63.71,63.67,63.71
NZDJPY,20100726,090000,63.70,63.74,63.70,63.74
NZDJPY,20100726,090100,63.75,63.75,63.70,63.71
NZDJPY,20100726,090200,63.72,63.72,63.68,63.68
NZDJPY,20100726,090300,63.67,63.67,63.65,63.66
NZDJPY,20100726,090400,63.66,63.66,63.65,63.65
NZDJPY,20100726,090500,63.66,63.66,63.66,63.66
NZDJPY,20100726,090600,63.65,63.65,63.62,63.64
NZDJPY,20100726,090700,63.63,63.63,63.61,63.62
NZDJPY,20100726,090800,63.63,63.64,63.63,63.64
NZDJPY,20100726,090900,63.63,63.66,63.63,63.65
NZDJPY,20100726,091000,63.66,63.69,63.66,63.69
NZDJPY,20100726,091100,63.68,63.69,63.66,63.66
NZDJPY,20100726,091200,63.65,63.65,63.62,63.64
NZDJPY,20100726,091300,63.65,63.67,63.64,63.67
NZDJPY,20100726,091400,63.68,63.69,63.68,63.68
NZDJPY,20100726,091500,63.67,63.67,63.66,63.66
NZDJPY,20100726,091600,63.65,63.66,63.65,63.66
NZDJPY,20100726,091700,63.66,63.66,63.66,63.66
NZDJPY,20100726,091800,63.65,63.67,63.65,63.67
NZDJPY,20100726,091900,63.68,63.69,63.67,63.69
NZDJPY,20100726,092000,63.68,63.69,63.67,63.68
NZDJPY,20100726,092100,63.69,63.71,63.69,63.71
NZDJPY,20100726,092200,63.72,63.72,63.71,63.71
NZDJPY,20100726,092300,63.72,63.72,63.72,63.72
NZDJPY,20100726,092400,63.71,63.71,63.70,63.70
NZDJPY,20100726,092500,63.70,63.70,63.69,63.69
NZDJPY,20100726,092600,63.70,63.71,63.70,63.71
NZDJPY,20100726,092700,63.70,63.70,63.70,63.70
NZDJPY,20100726,092800,63.70,63.72,63.70,63.72
NZDJPY,20100726,092900,63.73,63.79,63.73,63.78
NZDJPY,20100726,093000,63.79,63.79,63.78,63.78
NZDJPY,20100726,093100,63.79,63.79,63.78,63.79
NZDJPY,20100726,093200,63.78,63.78,63.77,63.78
NZDJPY,20100726,093300,63.78,63.78,63.78,63.78
NZDJPY,20100726,093400,63.77,63.77,63.73,63.73
NZDJPY,20100726,093500,63.72,63.72,63.71,63.71
NZDJPY,20100726,093600,63.70,63.70,63.66,63.67
NZDJPY,20100726,093700,63.66,63.66,63.66,63.66
NZDJPY,20100726,093800,63.65,63.66,63.65,63.66
NZDJPY,20100726,093900,63.65,63.65,63.64,63.64
NZDJPY,20100726,094000,63.65,63.67,63.65,63.66
NZDJPY,20100726,094100,63.65,63.66,63.65,63.66
NZDJPY,20100726,094200,63.67,63.69,63.66,63.69
NZDJPY,20100726,094300,63.70,63.74,63.70,63.74
NZDJPY,20100726,094400,63.73,63.74,63.72,63.72
NZDJPY,20100726,094500,63.72,63.75,63.72,63.75
NZDJPY,20100726,094600,63.76,63.78,63.76,63.78
NZDJPY,20100726,094700,63.79,63.79,63.77,63.77
NZDJPY,20100726,094800,63.76,63.78,63.76,63.78
NZDJPY,20100726,094900,63.77,63.78,63.76,63.76
NZDJPY,20100726,095000,63.75,63.76,63.75,63.75
NZDJPY,20100726,095100,63.76,63.77,63.76,63.77
NZDJPY,20100726,095200,63.76,63.76,63.74,63.74
NZDJPY,20100726,095300,63.74,63.74,63.72,63.72
NZDJPY,20100726,095400,63.71,63.71,63.68,63.68
NZDJPY,20100726,095500,63.69,63.70,63.68,63.68
NZDJPY,20100726,095600,63.67,63.69,63.65,63.68
NZDJPY,20100726,095700,63.69,63.69,63.66,63.66
NZDJPY,20100726,095800,63.65,63.65,63.64,63.65
NZDJPY,20100726,095900,63.66,63.68,63.66,63.67
NZDJPY,20100726,100000,63.66,63.68,63.66,63.68
NZDJPY,20100726,100100,63.67,63.67,63.66,63.66
NZDJPY,20100726,100200,63.67,63.67,63.65,63.65
NZDJPY,20100726,100300,63.66,63.66,63.64,63.65
NZDJPY,20100726,100400,63.66,63.66,63.65,63.66
NZDJPY,20100726,100500,63.65,63.65,63.64,63.64
NZDJPY,20100726,100600,63.65,63.65,63.60,63.60
NZDJPY,20100726,100700,63.61,63.64,63.61,63.64
NZDJPY,20100726,100800,63.65,63.66,63.65,63.66
NZDJPY,20100726,100900,63.65,63.66,63.64,63.64
NZDJPY,20100726,101000,63.65,63.65,63.65,63.65
NZDJPY,20100726,101100,63.64,63.64,63.61,63.61
NZDJPY,20100726,101200,63.62,63.62,63.56,63.56
NZDJPY,20100726,101300,63.55,63.57,63.55,63.57
NZDJPY,20100726,101400,63.56,63.56,63.55,63.56
NZDJPY,20100726,101500,63.55,63.56,63.55,63.55
NZDJPY,20100726,101600,63.54,63.54,63.53,63.53
NZDJPY,20100726,101700,63.53,63.53,63.53,63.53
NZDJPY,20100726,101800,63.54,63.54,63.54,63.54
NZDJPY,20100726,101900,63.55,63.56,63.55,63.56
NZDJPY,20100726,102000,63.57,63.58,63.56,63.56
NZDJPY,20100726,102100,63.57,63.57,63.56,63.56
NZDJPY,20100726,102200,63.55,63.56,63.55,63.55
NZDJPY,20100726,102300,63.54,63.55,63.54,63.54
NZDJPY,20100726,102400,63.55,63.55,63.53,63.54
NZDJPY,20100726,102500,63.55,63.56,63.55,63.55
NZDJPY,20100726,102600,63.54,63.54,63.52,63.52
NZDJPY,20100726,102700,63.53,63.53,63.52,63.53
NZDJPY,20100726,102800,63.52,63.52,63.51,63.51
NZDJPY,20100726,102900,63.52,63.52,63.50,63.51
NZDJPY,20100726,103000,63.50,63.50,63.50,63.50
NZDJPY,20100726,103100,63.49,63.50,63.48,63.50
NZDJPY,20100726,103200,63.49,63.49,63.47,63.49
NZDJPY,20100726,103300,63.48,63.48,63.48,63.48
NZDJPY,20100726,103400,63.47,63.49,63.47,63.49
NZDJPY,20100726,103500,63.48,63.51,63.48,63.51
NZDJPY,20100726,103600,63.51,63.52,63.51,63.52
NZDJPY,20100726,103700,63.53,63.54,63.53,63.54
NZDJPY,20100726,103800,63.54,63.60,63.54,63.60
NZDJPY,20100726,103900,63.59,63.59,63.59,63.59
NZDJPY,20100726,104000,63.60,63.60,63.56,63.57
NZDJPY,20100726,104100,63.56,63.57,63.56,63.57
NZDJPY,20100726,104200,63.58,63.59,63.58,63.59
NZDJPY,20100726,104300,63.60,63.60,63.60,63.60
NZDJPY,20100726,104400,63.61,63.61,63.61,63.61
NZDJPY,20100726,104500,63.61,63.61,63.61,63.61
NZDJPY,20100726,104600,63.61,63.61,63.60,63.60
NZDJPY,20100726,104700,63.59,63.60,63.59,63.60
NZDJPY,20100726,104800,63.61,63.61,63.60,63.60
NZDJPY,20100726,104900,63.59,63.59,63.58,63.58
NZDJPY,20100726,105000,63.57,63.59,63.57,63.59
NZDJPY,20100726,105100,63.59,63.60,63.59,63.60
NZDJPY,20100726,105200,63.59,63.59,63.58,63.58
NZDJPY,20100726,105300,63.59,63.59,63.59,63.59
NZDJPY,20100726,105400,63.58,63.58,63.57,63.57
NZDJPY,20100726,105500,63.56,63.56,63.56,63.56
NZDJPY,20100726,105600,63.57,63.57,63.55,63.55
NZDJPY,20100726,105700,63.54,63.54,63.52,63.53
NZDJPY,20100726,105800,63.54,63.56,63.54,63.56
NZDJPY,20100726,105900,63.56,63.56,63.55,63.55
NZDJPY,20100726,110000,63.54,63.60,63.54,63.60
NZDJPY,20100726,110100,63.61,63.62,63.56,63.56
NZDJPY,20100726,110200,63.57,63.58,63.57,63.58
NZDJPY,20100726,110300,63.59,63.59,63.58,63.58
NZDJPY,20100726,110400,63.57,63.58,63.56,63.56
NZDJPY,20100726,110500,63.57,63.57,63.56,63.56
NZDJPY,20100726,110600,63.57,63.57,63.56,63.57
NZDJPY,20100726,110700,63.58,63.58,63.57,63.57
NZDJPY,20100726,110800,63.57,63.57,63.57,63.57
NZDJPY,20100726,110900,63.58,63.61,63.58,63.60
NZDJPY,20100726,111000,63.59,63.59,63.58,63.58
NZDJPY,20100726,111100,63.59,63.59,63.57,63.58
NZDJPY,20100726,111200,63.57,63.57,63.52,63.53
NZDJPY,20100726,111300,63.54,63.55,63.54,63.55
NZDJPY,20100726,111400,63.55,63.55,63.55,63.55
NZDJPY,20100726,111500,63.54,63.54,63.51,63.51
NZDJPY,20100726,111600,63.52,63.52,63.51,63.52
NZDJPY,20100726,111700,63.52,63.53,63.52,63.53
NZDJPY,20100726,111800,63.52,63.52,63.52,63.52
NZDJPY,20100726,111900,63.52,63.52,63.52,63.52
NZDJPY,20100726,112000,63.52,63.54,63.52,63.54
NZDJPY,20100726,112100,63.53,63.53,63.53,63.53
NZDJPY,20100726,112200,63.52,63.52,63.52,63.52
NZDJPY,20100726,112300,63.52,63.53,63.52,63.53
NZDJPY,20100726,112400,63.53,63.54,63.53,63.54
NZDJPY,20100726,112500,63.55,63.55,63.55,63.55
NZDJPY,20100726,112600,63.54,63.54,63.53,63.53
NZDJPY,20100726,112700,63.52,63.52,63.52,63.52
NZDJPY,20100726,112800,63.53,63.53,63.52,63.52
NZDJPY,20100726,112900,63.51,63.52,63.51,63.52
NZDJPY,20100726,113000,63.52,63.53,63.52,63.52
NZDJPY,20100726,113100,63.53,63.54,63.53,63.53
NZDJPY,20100726,113200,63.53,63.53,63.53,63.53
NZDJPY,20100726,113300,63.54,63.54,63.53,63.53
NZDJPY,20100726,113400,63.54,63.55,63.54,63.55
NZDJPY,20100726,113500,63.54,63.55,63.54,63.55
NZDJPY,20100726,113600,63.55,63.56,63.55,63.56
NZDJPY,20100726,113700,63.55,63.56,63.55,63.56
NZDJPY,20100726,113800,63.55,63.56,63.55,63.55
NZDJPY,20100726,113900,63.56,63.56,63.55,63.56
NZDJPY,20100726,114000,63.56,63.57,63.55,63.57
NZDJPY,20100726,114100,63.56,63.58,63.56,63.58
NZDJPY,20100726,114200,63.59,63.59,63.56,63.56
NZDJPY,20100726,114300,63.57,63.57,63.57,63.57
NZDJPY,20100726,114400,63.57,63.59,63.57,63.59
NZDJPY,20100726,114500,63.59,63.59,63.59,63.59
NZDJPY,20100726,114600,63.58,63.58,63.58,63.58
NZDJPY,20100726,114700,63.58,63.58,63.56,63.56
NZDJPY,20100726,114800,63.55,63.55,63.53,63.54
NZDJPY,20100726,114900,63.53,63.54,63.53,63.54
NZDJPY,20100726,115000,63.55,63.55,63.54,63.54
NZDJPY,20100726,115100,63.55,63.55,63.54,63.54
NZDJPY,20100726,115200,63.55,63.55,63.54,63.54
NZDJPY,20100726,115300,63.53,63.53,63.53,63.53
NZDJPY,20100726,115400,63.52,63.52,63.50,63.50
NZDJPY,20100726,115500,63.51,63.51,63.51,63.51
NZDJPY,20100726,115600,63.51,63.51,63.51,63.51
NZDJPY,20100726,115700,63.51,63.51,63.51,63.51
NZDJPY,20100726,115800,63.52,63.52,63.52,63.52
NZDJPY,20100726,115900,63.52,63.53,63.52,63.53
NZDJPY,20100726,120000,63.54,63.54,63.54,63.54
NZDJPY,20100726,120100,63.53,63.54,63.53,63.54
NZDJPY,20100726,120200,63.54,63.54,63.54,63.54
NZDJPY,20100726,120300,63.54,63.54,63.53,63.54
NZDJPY,20100726,120400,63.55,63.56,63.55,63.56
NZDJPY,20100726,120500,63.57,63.59,63.57,63.59
NZDJPY,20100726,120600,63.58,63.58,63.57,63.58
NZDJPY,20100726,120700,63.57,63.57,63.55,63.55
NZDJPY,20100726,120800,63.56,63.56,63.53,63.53
NZDJPY,20100726,120900,63.52,63.52,63.51,63.51
NZDJPY,20100726,121000,63.52,63.53,63.52,63.53
NZDJPY,20100726,121100,63.52,63.53,63.52,63.52
NZDJPY,20100726,121200,63.52,63.52,63.51,63.51
NZDJPY,20100726,121300,63.49,63.49,63.48,63.49
NZDJPY,20100726,121400,63.49,63.49,63.48,63.48
NZDJPY,20100726,121500,63.49,63.49,63.48,63.48
NZDJPY,20100726,121600,63.47,63.48,63.47,63.48
NZDJPY,20100726,121700,63.49,63.55,63.49,63.55
NZDJPY,20100726,121800,63.54,63.55,63.54,63.54
NZDJPY,20100726,121900,63.55,63.57,63.55,63.57
NZDJPY,20100726,122000,63.58,63.59,63.54,63.55
NZDJPY,20100726,122100,63.56,63.58,63.55,63.58
NZDJPY,20100726,122200,63.58,63.58,63.58,63.58
NZDJPY,20100726,122300,63.57,63.57,63.55,63.55
NZDJPY,20100726,122400,63.54,63.54,63.52,63.54
NZDJPY,20100726,122500,63.55,63.56,63.54,63.56
NZDJPY,20100726,122600,63.55,63.56,63.54,63.55
NZDJPY,20100726,122700,63.54,63.56,63.54,63.56
NZDJPY,20100726,122800,63.55,63.55,63.54,63.54
NZDJPY,20100726,122900,63.53,63.54,63.53,63.53
NZDJPY,20100726,123000,63.54,63.56,63.53,63.55
NZDJPY,20100726,123100,63.54,63.55,63.54,63.54
NZDJPY,20100726,123200,63.55,63.55,63.53,63.53
NZDJPY,20100726,123300,63.53,63.53,63.53,63.53
NZDJPY,20100726,123400,63.54,63.54,63.53,63.54
NZDJPY,20100726,123500,63.55,63.55,63.51,63.51
NZDJPY,20100726,123600,63.52,63.52,63.51,63.52
NZDJPY,20100726,123700,63.51,63.52,63.51,63.52
NZDJPY,20100726,123800,63.52,63.52,63.51,63.51
NZDJPY,20100726,123900,63.52,63.52,63.50,63.50
NZDJPY,20100726,124000,63.50,63.50,63.50,63.50
NZDJPY,20100726,124100,63.49,63.50,63.49,63.50
NZDJPY,20100726,124200,63.51,63.51,63.51,63.51
NZDJPY,20100726,124300,63.52,63.54,63.52,63.54
NZDJPY,20100726,124400,63.53,63.53,63.51,63.51
NZDJPY,20100726,124500,63.52,63.53,63.52,63.53
NZDJPY,20100726,124600,63.52,63.52,63.51,63.51
NZDJPY,20100726,124700,63.52,63.52,63.51,63.51
NZDJPY,20100726,124800,63.52,63.52,63.52,63.52
NZDJPY,20100726,124900,63.53,63.53,63.52,63.52
NZDJPY,20100726,125000,63.51,63.51,63.50,63.50
NZDJPY,20100726,125100,63.50,63.51,63.50,63.51
NZDJPY,20100726,125200,63.52,63.52,63.51,63.52
NZDJPY,20100726,125300,63.51,63.52,63.51,63.52
NZDJPY,20100726,125400,63.53,63.54,63.53,63.53
NZDJPY,20100726,125500,63.52,63.53,63.52,63.52
NZDJPY,20100726,125600,63.51,63.51,63.50,63.50
NZDJPY,20100726,125700,63.50,63.50,63.50,63.50
NZDJPY,20100726,125800,63.51,63.51,63.51,63.51
NZDJPY,20100726,125900,63.50,63.51,63.50,63.51
NZDJPY,20100726,130000,63.50,63.51,63.48,63.48
NZDJPY,20100726,130100,63.47,63.48,63.47,63.48
NZDJPY,20100726,130200,63.47,63.47,63.45,63.45
NZDJPY,20100726,130300,63.44,63.44,63.42,63.42
NZDJPY,20100726,130400,63.43,63.45,63.43,63.45
NZDJPY,20100726,130500,63.45,63.45,63.44,63.44
NZDJPY,20100726,130600,63.45,63.47,63.45,63.47
NZDJPY,20100726,130700,63.46,63.47,63.46,63.46
NZDJPY,20100726,130800,63.45,63.45,63.45,63.45
NZDJPY,20100726,130900,63.46,63.46,63.45,63.45
NZDJPY,20100726,131000,63.45,63.45,63.44,63.45
NZDJPY,20100726,131100,63.45,63.45,63.45,63.45
NZDJPY,20100726,131200,63.45,63.45,63.44,63.44
NZDJPY,20100726,131300,63.45,63.46,63.45,63.45
NZDJPY,20100726,131400,63.46,63.49,63.46,63.49
NZDJPY,20100726,131500,63.48,63.50,63.48,63.50
NZDJPY,20100726,131600,63.49,63.50,63.48,63.48
NZDJPY,20100726,131700,63.49,63.49,63.45,63.45
NZDJPY,20100726,131800,63.44,63.44,63.43,63.43
NZDJPY,20100726,131900,63.42,63.42,63.42,63.42
NZDJPY,20100726,132000,63.41,63.41,63.39,63.39
NZDJPY,20100726,132100,63.40,63.40,63.38,63.38
NZDJPY,20100726,132200,63.38,63.38,63.38,63.38
NZDJPY,20100726,132300,63.39,63.39,63.37,63.37
NZDJPY,20100726,132400,63.38,63.38,63.37,63.38
NZDJPY,20100726,132500,63.39,63.41,63.39,63.40
NZDJPY,20100726,132600,63.39,63.39,63.38,63.38
NZDJPY,20100726,132700,63.39,63.39,63.38,63.38
NZDJPY,20100726,132800,63.38,63.38,63.37,63.37
NZDJPY,20100726,132900,63.38,63.38,63.38,63.38
NZDJPY,20100726,133000,63.39,63.39,63.36,63.36
NZDJPY,20100726,133100,63.37,63.37,63.37,63.37
NZDJPY,20100726,133200,63.36,63.36,63.36,63.36
NZDJPY,20100726,133300,63.36,63.38,63.36,63.38
NZDJPY,20100726,133400,63.37,63.37,63.36,63.36
NZDJPY,20100726,133500,63.37,63.38,63.36,63.36
NZDJPY,20100726,133600,63.37,63.37,63.37,63.37
NZDJPY,20100726,133700,63.36,63.36,63.36,63.36
NZDJPY,20100726,133800,63.36,63.37,63.36,63.37
NZDJPY,20100726,133900,63.36,63.36,63.36,63.36
NZDJPY,20100726,134000,63.36,63.37,63.35,63.37
NZDJPY,20100726,134100,63.37,63.38,63.37,63.38
NZDJPY,20100726,134200,63.39,63.40,63.39,63.40
NZDJPY,20100726,134300,63.41,63.41,63.41,63.41
NZDJPY,20100726,134400,63.41,63.42,63.41,63.42
NZDJPY,20100726,134500,63.41,63.41,63.41,63.41
NZDJPY,20100726,134600,63.41,63.41,63.40,63.40
NZDJPY,20100726,134700,63.41,63.41,63.41,63.41
NZDJPY,20100726,134800,63.42,63.42,63.41,63.42
NZDJPY,20100726,134900,63.41,63.42,63.41,63.41
NZDJPY,20100726,135000,63.42,63.42,63.41,63.41
NZDJPY,20100726,135100,63.40,63.42,63.40,63.41
NZDJPY,20100726,135200,63.40,63.40,63.40,63.40
NZDJPY,20100726,135300,63.39,63.39,63.37,63.38
NZDJPY,20100726,135400,63.39,63.39,63.38,63.38
NZDJPY,20100726,135500,63.36,63.36,63.32,63.32
NZDJPY,20100726,135600,63.31,63.31,63.29,63.31
NZDJPY,20100726,135700,63.32,63.32,63.27,63.27
NZDJPY,20100726,135800,63.28,63.29,63.28,63.29
NZDJPY,20100726,135900,63.30,63.32,63.30,63.32
NZDJPY,20100726,140000,63.32,63.32,63.32,63.32
NZDJPY,20100726,140100,63.31,63.31,63.30,63.30
NZDJPY,20100726,140200,63.29,63.32,63.27,63.32
NZDJPY,20100726,140300,63.33,63.33,63.33,63.33
NZDJPY,20100726,140400,63.32,63.32,63.31,63.31
NZDJPY,20100726,140500,63.30,63.30,63.27,63.27
NZDJPY,20100726,140600,63.26,63.27,63.26,63.27
NZDJPY,20100726,140700,63.26,63.26,63.19,63.19
NZDJPY,20100726,140800,63.20,63.20,63.19,63.20
NZDJPY,20100726,140900,63.21,63.22,63.21,63.22
NZDJPY,20100726,141000,63.21,63.21,63.21,63.21
NZDJPY,20100726,141100,63.22,63.22,63.21,63.22
NZDJPY,20100726,141200,63.22,63.23,63.22,63.23
NZDJPY,20100726,141300,63.24,63.24,63.24,63.24
NZDJPY,20100726,141400,63.24,63.24,63.18,63.18
NZDJPY,20100726,141500,63.19,63.20,63.19,63.20
NZDJPY,20100726,141600,63.21,63.21,63.20,63.20
NZDJPY,20100726,141700,63.19,63.21,63.19,63.20
NZDJPY,20100726,141800,63.19,63.21,63.19,63.20
NZDJPY,20100726,141900,63.19,63.20,63.18,63.18
NZDJPY,20100726,142000,63.19,63.20,63.19,63.20
NZDJPY,20100726,142100,63.21,63.21,63.21,63.21
NZDJPY,20100726,142200,63.21,63.22,63.20,63.22
NZDJPY,20100726,142300,63.23,63.25,63.23,63.25
NZDJPY,20100726,142400,63.26,63.27,63.26,63.26
NZDJPY,20100726,142500,63.27,63.27,63.25,63.25
NZDJPY,20100726,142600,63.26,63.26,63.25,63.26
NZDJPY,20100726,142700,63.25,63.25,63.25,63.25
NZDJPY,20100726,142800,63.25,63.25,63.25,63.25
NZDJPY,20100726,142900,63.26,63.26,63.25,63.25
NZDJPY,20100726,143000,63.26,63.27,63.24,63.25
NZDJPY,20100726,143100,63.26,63.28,63.26,63.28
NZDJPY,20100726,143200,63.29,63.31,63.29,63.31
NZDJPY,20100726,143300,63.30,63.31,63.30,63.31
NZDJPY,20100726,143400,63.30,63.30,63.26,63.26
NZDJPY,20100726,143500,63.27,63.27,63.27,63.27
NZDJPY,20100726,143600,63.28,63.32,63.27,63.32
NZDJPY,20100726,143700,63.31,63.31,63.29,63.29
NZDJPY,20100726,143800,63.30,63.30,63.30,63.30
NZDJPY,20100726,143900,63.30,63.32,63.30,63.31
NZDJPY,20100726,144000,63.30,63.31,63.30,63.31
NZDJPY,20100726,144100,63.30,63.32,63.30,63.32
NZDJPY,20100726,144200,63.31,63.31,63.30,63.30
NZDJPY,20100726,144300,63.30,63.30,63.27,63.27
NZDJPY,20100726,144400,63.28,63.28,63.28,63.28
NZDJPY,20100726,144500,63.27,63.27,63.26,63.26
NZDJPY,20100726,144600,63.26,63.27,63.26,63.27
NZDJPY,20100726,144700,63.27,63.27,63.26,63.26
NZDJPY,20100726,144800,63.25,63.25,63.25,63.25
NZDJPY,20100726,144900,63.26,63.26,63.25,63.26
NZDJPY,20100726,145000,63.26,63.26,63.26,63.26
NZDJPY,20100726,145100,63.27,63.27,63.26,63.26
NZDJPY,20100726,145200,63.26,63.26,63.26,63.26
NZDJPY,20100726,145300,63.26,63.26,63.26,63.26
NZDJPY,20100726,145400,63.27,63.30,63.27,63.30
NZDJPY,20100726,145500,63.31,63.33,63.31,63.33
NZDJPY,20100726,145600,63.32,63.33,63.31,63.33
NZDJPY,20100726,145700,63.32,63.34,63.31,63.31
NZDJPY,20100726,145800,63.32,63.33,63.32,63.33
NZDJPY,20100726,145900,63.32,63.32,63.31,63.32
NZDJPY,20100726,150000,63.33,63.37,63.32,63.37
NZDJPY,20100726,150100,63.38,63.42,63.38,63.41
NZDJPY,20100726,150200,63.40,63.41,63.40,63.41
NZDJPY,20100726,150300,63.41,63.44,63.41,63.44
NZDJPY,20100726,150400,63.45,63.47,63.45,63.47
NZDJPY,20100726,150500,63.46,63.47,63.46,63.46
NZDJPY,20100726,150600,63.45,63.50,63.44,63.50
NZDJPY,20100726,150700,63.49,63.49,63.47,63.49
NZDJPY,20100726,150800,63.48,63.52,63.48,63.52
NZDJPY,20100726,150900,63.53,63.53,63.49,63.49
NZDJPY,20100726,151000,63.50,63.54,63.49,63.54
NZDJPY,20100726,151100,63.53,63.53,63.51,63.53
NZDJPY,20100726,151200,63.54,63.54,63.53,63.53
NZDJPY,20100726,151300,63.54,63.54,63.53,63.53
NZDJPY,20100726,151400,63.54,63.58,63.54,63.58
NZDJPY,20100726,151500,63.57,63.57,63.54,63.56
NZDJPY,20100726,151600,63.55,63.56,63.53,63.56
NZDJPY,20100726,151700,63.57,63.62,63.57,63.60
NZDJPY,20100726,151800,63.59,63.60,63.59,63.59
NZDJPY,20100726,151900,63.58,63.58,63.57,63.58
NZDJPY,20100726,152000,63.57,63.57,63.55,63.55
NZDJPY,20100726,152100,63.56,63.56,63.55,63.56
NZDJPY,20100726,152200,63.57,63.57,63.56,63.56
NZDJPY,20100726,152300,63.56,63.56,63.55,63.55
NZDJPY,20100726,152400,63.55,63.55,63.53,63.53
NZDJPY,20100726,152500,63.54,63.55,63.54,63.55
NZDJPY,20100726,152600,63.56,63.56,63.56,63.56
NZDJPY,20100726,152700,63.57,63.57,63.55,63.55
NZDJPY,20100726,152800,63.56,63.58,63.55,63.58
NZDJPY,20100726,152900,63.58,63.59,63.58,63.59
NZDJPY,20100726,153000,63.58,63.58,63.58,63.58
NZDJPY,20100726,153100,63.58,63.58,63.57,63.57
NZDJPY,20100726,153200,63.57,63.59,63.57,63.59
NZDJPY,20100726,153300,63.60,63.61,63.60,63.61
NZDJPY,20100726,153400,63.60,63.61,63.59,63.59
NZDJPY,20100726,153500,63.58,63.58,63.57,63.58
NZDJPY,20100726,153600,63.57,63.58,63.55,63.56
NZDJPY,20100726,153700,63.55,63.60,63.55,63.60
NZDJPY,20100726,153800,63.61,63.62,63.59,63.59
NZDJPY,20100726,153900,63.58,63.58,63.52,63.52
NZDJPY,20100726,154000,63.51,63.51,63.50,63.51
NZDJPY,20100726,154100,63.52,63.52,63.48,63.49
NZDJPY,20100726,154200,63.49,63.49,63.49,63.49
NZDJPY,20100726,154300,63.49,63.50,63.49,63.50
NZDJPY,20100726,154400,63.51,63.55,63.51,63.54
NZDJPY,20100726,154500,63.53,63.56,63.53,63.54
NZDJPY,20100726,154600,63.53,63.54,63.51,63.54
NZDJPY,20100726,154700,63.55,63.55,63.54,63.55
NZDJPY,20100726,154800,63.54,63.54,63.52,63.54
NZDJPY,20100726,154900,63.53,63.53,63.51,63.51
NZDJPY,20100726,155000,63.52,63.54,63.52,63.54
NZDJPY,20100726,155100,63.53,63.54,63.53,63.53
NZDJPY,20100726,155200,63.52,63.53,63.52,63.52
NZDJPY,20100726,155300,63.51,63.53,63.51,63.51
NZDJPY,20100726,155400,63.52,63.52,63.51,63.51
NZDJPY,20100726,155500,63.50,63.52,63.50,63.52
NZDJPY,20100726,155600,63.53,63.53,63.52,63.53
NZDJPY,20100726,155700,63.52,63.52,63.52,63.52
NZDJPY,20100726,155800,63.53,63.54,63.52,63.54
NZDJPY,20100726,155900,63.54,63.56,63.54,63.56
NZDJPY,20100726,160000,63.57,63.58,63.54,63.55
NZDJPY,20100726,160100,63.58,63.69,63.58,63.69
NZDJPY,20100726,160200,63.68,63.74,63.67,63.74
NZDJPY,20100726,160300,63.76,63.78,63.75,63.78
NZDJPY,20100726,160400,63.80,63.83,63.79,63.82
NZDJPY,20100726,160500,63.81,63.81,63.76,63.77
NZDJPY,20100726,160600,63.78,63.78,63.74,63.75
NZDJPY,20100726,160700,63.74,63.78,63.74,63.78
NZDJPY,20100726,160800,63.77,63.78,63.75,63.75
NZDJPY,20100726,160900,63.74,63.75,63.74,63.74
NZDJPY,20100726,161000,63.75,63.75,63.74,63.74
NZDJPY,20100726,161100,63.76,63.81,63.76,63.81
NZDJPY,20100726,161200,63.80,63.80,63.76,63.77
NZDJPY,20100726,161300,63.78,63.79,63.76,63.79
NZDJPY,20100726,161400,63.80,63.80,63.78,63.79
NZDJPY,20100726,161500,63.80,63.81,63.77,63.80
NZDJPY,20100726,161600,63.78,63.82,63.78,63.82
NZDJPY,20100726,161700,63.81,63.81,63.78,63.78
NZDJPY,20100726,161800,63.77,63.78,63.77,63.77
NZDJPY,20100726,161900,63.76,63.79,63.76,63.79
NZDJPY,20100726,162000,63.78,63.81,63.78,63.78
NZDJPY,20100726,162100,63.77,63.78,63.76,63.78
NZDJPY,20100726,162200,63.77,63.80,63.77,63.77
NZDJPY,20100726,162300,63.76,63.76,63.75,63.76
NZDJPY,20100726,162400,63.77,63.77,63.74,63.76
NZDJPY,20100726,162500,63.77,63.77,63.76,63.77
NZDJPY,20100726,162600,63.78,63.79,63.76,63.76
NZDJPY,20100726,162700,63.77,63.77,63.74,63.74
NZDJPY,20100726,162800,63.75,63.75,63.73,63.75
NZDJPY,20100726,162900,63.74,63.76,63.74,63.75
NZDJPY,20100726,163000,63.74,63.77,63.74,63.76
NZDJPY,20100726,163100,63.77,63.78,63.75,63.75
NZDJPY,20100726,163200,63.74,63.74,63.66,63.66
NZDJPY,20100726,163300,63.67,63.69,63.67,63.67
NZDJPY,20100726,163400,63.66,63.68,63.64,63.64
NZDJPY,20100726,163500,63.65,63.69,63.65,63.68
NZDJPY,20100726,163600,63.67,63.69,63.66,63.68
NZDJPY,20100726,163700,63.67,63.67,63.66,63.66
NZDJPY,20100726,163800,63.65,63.67,63.65,63.66
NZDJPY,20100726,163900,63.66,63.66,63.66,63.66
NZDJPY,20100726,164000,63.67,63.67,63.65,63.67
NZDJPY,20100726,164100,63.68,63.70,63.67,63.67
NZDJPY,20100726,164200,63.66,63.66,63.65,63.65
NZDJPY,20100726,164300,63.64,63.64,63.64,63.64
NZDJPY,20100726,164400,63.64,63.65,63.64,63.65
NZDJPY,20100726,164500,63.64,63.64,63.63,63.63
NZDJPY,20100726,164600,63.62,63.62,63.59,63.61
NZDJPY,20100726,164700,63.62,63.63,63.60,63.62
NZDJPY,20100726,164800,63.61,63.62,63.61,63.62
NZDJPY,20100726,164900,63.61,63.63,63.59,63.62
NZDJPY,20100726,165000,63.63,63.63,63.63,63.63
NZDJPY,20100726,165100,63.62,63.63,63.62,63.63
NZDJPY,20100726,165200,63.64,63.64,63.63,63.63
NZDJPY,20100726,165300,63.62,63.62,63.61,63.61
NZDJPY,20100726,165400,63.60,63.62,63.60,63.62
NZDJPY,20100726,165500,63.63,63.63,63.63,63.63
NZDJPY,20100726,165600,63.64,63.65,63.64,63.65
NZDJPY,20100726,165700,63.65,63.65,63.63,63.63
NZDJPY,20100726,165800,63.62,63.63,63.62,63.62
NZDJPY,20100726,165900,63.61,63.61,63.60,63.60
NZDJPY,20100726,170000,63.59,63.60,63.59,63.60
NZDJPY,20100726,170100,63.59,63.60,63.59,63.60
NZDJPY,20100726,170200,63.60,63.60,63.60,63.60
NZDJPY,20100726,170300,63.61,63.61,63.59,63.59
NZDJPY,20100726,170400,63.58,63.60,63.58,63.60
NZDJPY,20100726,170500,63.61,63.61,63.61,63.61
NZDJPY,20100726,170600,63.62,63.62,63.61,63.61
NZDJPY,20100726,170700,63.62,63.62,63.62,63.62
NZDJPY,20100726,170800,63.62,63.63,63.62,63.62
NZDJPY,20100726,170900,63.61,63.61,63.60,63.61
NZDJPY,20100726,171000,63.60,63.62,63.60,63.62
NZDJPY,20100726,171100,63.63,63.65,63.63,63.65
NZDJPY,20100726,171200,63.64,63.64,63.63,63.64
NZDJPY,20100726,171300,63.65,63.66,63.65,63.66
NZDJPY,20100726,171400,63.67,63.69,63.67,63.68
NZDJPY,20100726,171500,63.67,63.71,63.67,63.70
NZDJPY,20100726,171600,63.71,63.73,63.70,63.73
NZDJPY,20100726,171700,63.74,63.74,63.73,63.73
NZDJPY,20100726,171800,63.74,63.75,63.74,63.75
NZDJPY,20100726,171900,63.74,63.75,63.74,63.74
NZDJPY,20100726,172000,63.75,63.76,63.75,63.76
NZDJPY,20100726,172100,63.75,63.75,63.72,63.73
NZDJPY,20100726,172200,63.72,63.73,63.70,63.73
NZDJPY,20100726,172300,63.74,63.75,63.74,63.74
NZDJPY,20100726,172400,63.75,63.76,63.75,63.76
NZDJPY,20100726,172500,63.75,63.75,63.74,63.74
NZDJPY,20100726,172600,63.73,63.75,63.72,63.75
NZDJPY,20100726,172700,63.74,63.76,63.74,63.76
NZDJPY,20100726,172800,63.77,63.78,63.77,63.78
NZDJPY,20100726,172900,63.78,63.79,63.78,63.79
NZDJPY,20100726,173000,63.78,63.79,63.77,63.79
NZDJPY,20100726,173100,63.80,63.81,63.79,63.80
NZDJPY,20100726,173200,63.79,63.84,63.79,63.83
NZDJPY,20100726,173300,63.84,63.85,63.83,63.83
NZDJPY,20100726,173400,63.84,63.86,63.84,63.85
NZDJPY,20100726,173500,63.86,63.86,63.84,63.85
NZDJPY,20100726,173600,63.85,63.85,63.85,63.85
NZDJPY,20100726,173700,63.84,63.85,63.84,63.85
NZDJPY,20100726,173800,63.86,63.86,63.86,63.86
NZDJPY,20100726,173900,63.85,63.85,63.81,63.81
NZDJPY,20100726,174000,63.80,63.80,63.78,63.78
NZDJPY,20100726,174100,63.79,63.79,63.78,63.78
NZDJPY,20100726,174200,63.77,63.77,63.76,63.76
NZDJPY,20100726,174300,63.77,63.80,63.77,63.80
NZDJPY,20100726,174400,63.79,63.79,63.79,63.79
NZDJPY,20100726,174500,63.78,63.79,63.78,63.79
NZDJPY,20100726,174600,63.79,63.80,63.79,63.80
NZDJPY,20100726,174700,63.79,63.79,63.78,63.78
NZDJPY,20100726,174800,63.78,63.79,63.78,63.78
NZDJPY,20100726,174900,63.79,63.79,63.77,63.77
NZDJPY,20100726,175000,63.76,63.78,63.76,63.78
NZDJPY,20100726,175100,63.77,63.77,63.76,63.76
NZDJPY,20100726,175200,63.76,63.76,63.76,63.76
NZDJPY,20100726,175300,63.75,63.75,63.74,63.74
NZDJPY,20100726,175400,63.75,63.76,63.75,63.76
NZDJPY,20100726,175500,63.77,63.77,63.76,63.77
NZDJPY,20100726,175600,63.78,63.81,63.78,63.81
NZDJPY,20100726,175700,63.82,63.82,63.81,63.82
NZDJPY,20100726,175800,63.81,63.81,63.79,63.79
NZDJPY,20100726,175900,63.78,63.79,63.77,63.77
NZDJPY,20100726,180000,63.78,63.78,63.78,63.78
NZDJPY,20100726,180100,63.79,63.84,63.79,63.84
NZDJPY,20100726,180200,63.83,63.83,63.79,63.80
NZDJPY,20100726,180300,63.79,63.79,63.77,63.77
NZDJPY,20100726,180400,63.78,63.80,63.78,63.79
NZDJPY,20100726,180500,63.80,63.80,63.78,63.78
NZDJPY,20100726,180600,63.79,63.79,63.78,63.79
NZDJPY,20100726,180700,63.80,63.81,63.80,63.80
NZDJPY,20100726,180800,63.81,63.81,63.80,63.80
NZDJPY,20100726,180900,63.80,63.80,63.80,63.80
NZDJPY,20100726,181000,63.79,63.81,63.79,63.80
NZDJPY,20100726,181100,63.81,63.83,63.80,63.83
NZDJPY,20100726,181200,63.84,63.89,63.84,63.88
NZDJPY,20100726,181300,63.89,63.92,63.89,63.92
NZDJPY,20100726,181400,63.91,63.92,63.88,63.88
NZDJPY,20100726,181500,63.89,63.91,63.88,63.91
NZDJPY,20100726,181600,63.92,63.96,63.92,63.94
NZDJPY,20100726,181700,63.95,63.95,63.93,63.93
NZDJPY,20100726,181800,63.92,63.92,63.91,63.91
NZDJPY,20100726,181900,63.92,63.92,63.91,63.92
NZDJPY,20100726,182000,63.91,63.94,63.91,63.94
NZDJPY,20100726,182100,63.95,63.96,63.95,63.96
NZDJPY,20100726,182200,63.95,63.96,63.94,63.94
NZDJPY,20100726,182300,63.94,63.94,63.93,63.93
NZDJPY,20100726,182400,63.92,63.92,63.92,63.92
NZDJPY,20100726,182500,63.91,63.91,63.90,63.90
NZDJPY,20100726,182600,63.89,63.89,63.89,63.89
NZDJPY,20100726,182700,63.90,63.95,63.90,63.92
NZDJPY,20100726,182800,63.93,63.94,63.93,63.94
NZDJPY,20100726,182900,63.93,63.94,63.93,63.94
NZDJPY,20100726,183000,63.93,63.93,63.92,63.92
NZDJPY,20100726,183100,63.93,63.94,63.93,63.93
NZDJPY,20100726,183200,63.92,63.92,63.92,63.92
NZDJPY,20100726,183300,63.92,63.92,63.92,63.92
NZDJPY,20100726,183400,63.91,63.92,63.91,63.92
NZDJPY,20100726,183500,63.91,63.91,63.91,63.91
NZDJPY,20100726,183600,63.92,63.92,63.92,63.92
NZDJPY,20100726,183700,63.91,63.92,63.91,63.92
NZDJPY,20100726,183800,63.93,63.93,63.93,63.93
NZDJPY,20100726,183900,63.94,63.96,63.94,63.96
NZDJPY,20100726,184000,63.97,63.98,63.97,63.97
NZDJPY,20100726,184100,63.96,63.97,63.96,63.97
NZDJPY,20100726,184200,63.97,63.97,63.96,63.96
NZDJPY,20100726,184300,63.97,63.98,63.96,63.96
NZDJPY,20100726,184400,63.95,63.95,63.92,63.93
NZDJPY,20100726,184500,63.92,63.92,63.90,63.90
NZDJPY,20100726,184600,63.88,63.88,63.87,63.87
NZDJPY,20100726,184700,63.87,63.88,63.85,63.88
NZDJPY,20100726,184800,63.87,63.87,63.85,63.85
NZDJPY,20100726,184900,63.86,63.87,63.85,63.86
NZDJPY,20100726,185000,63.87,63.87,63.85,63.85
NZDJPY,20100726,185100,63.85,63.85,63.85,63.85
NZDJPY,20100726,185200,63.84,63.84,63.80,63.80
NZDJPY,20100726,185300,63.79,63.80,63.78,63.78
NZDJPY,20100726,185400,63.77,63.77,63.77,63.77
NZDJPY,20100726,185500,63.76,63.76,63.75,63.76
NZDJPY,20100726,185600,63.75,63.75,63.74,63.74
NZDJPY,20100726,185700,63.75,63.75,63.74,63.75
NZDJPY,20100726,185800,63.76,63.79,63.76,63.79
NZDJPY,20100726,185900,63.78,63.78,63.78,63.78
NZDJPY,20100726,190000,63.79,63.79,63.78,63.79
NZDJPY,20100726,190100,63.80,63.81,63.80,63.81
NZDJPY,20100726,190200,63.81,63.82,63.81,63.82
NZDJPY,20100726,190300,63.81,63.84,63.81,63.84
NZDJPY,20100726,190400,63.84,63.84,63.84,63.84
NZDJPY,20100726,190500,63.85,63.86,63.84,63.86
NZDJPY,20100726,190600,63.85,63.85,63.83,63.83
NZDJPY,20100726,190700,63.82,63.83,63.82,63.83
NZDJPY,20100726,190800,63.83,63.84,63.83,63.83
NZDJPY,20100726,190900,63.84,63.84,63.83,63.83
NZDJPY,20100726,191000,63.83,63.83,63.82,63.82
NZDJPY,20100726,191100,63.81,63.82,63.81,63.82
NZDJPY,20100726,191200,63.82,63.82,63.82,63.82
NZDJPY,20100726,191300,63.82,63.82,63.82,63.82
NZDJPY,20100726,191400,63.83,63.85,63.83,63.85
NZDJPY,20100726,191500,63.86,63.86,63.86,63.86
NZDJPY,20100726,191600,63.86,63.86,63.85,63.85
NZDJPY,20100726,191700,63.84,63.84,63.82,63.82
NZDJPY,20100726,191800,63.81,63.81,63.80,63.81
NZDJPY,20100726,191900,63.82,63.83,63.81,63.81
NZDJPY,20100726,192000,63.80,63.81,63.80,63.80
NZDJPY,20100726,192100,63.80,63.81,63.80,63.81
NZDJPY,20100726,192200,63.81,63.81,63.81,63.81
NZDJPY,20100726,192300,63.80,63.81,63.80,63.81
NZDJPY,20100726,192400,63.81,63.81,63.81,63.81
NZDJPY,20100726,192500,63.80,63.81,63.80,63.81
NZDJPY,20100726,192600,63.82,63.82,63.82,63.82
NZDJPY,20100726,192700,63.83,63.85,63.83,63.83
NZDJPY,20100726,192800,63.81,63.81,63.80,63.80
NZDJPY,20100726,192900,63.81,63.83,63.81,63.83
NZDJPY,20100726,193000,63.84,63.84,63.84,63.84
NZDJPY,20100726,193100,63.85,63.86,63.85,63.86
NZDJPY,20100726,193200,63.85,63.86,63.85,63.85
NZDJPY,20100726,193300,63.84,63.84,63.84,63.84
NZDJPY,20100726,193400,63.85,63.85,63.84,63.84
NZDJPY,20100726,193500,63.84,63.85,63.84,63.84
NZDJPY,20100726,193600,63.85,63.85,63.84,63.84
NZDJPY,20100726,193700,63.85,63.86,63.85,63.86
NZDJPY,20100726,193800,63.87,63.87,63.83,63.83
NZDJPY,20100726,193900,63.84,63.84,63.81,63.81
NZDJPY,20100726,194000,63.81,63.81,63.81,63.81
NZDJPY,20100726,194100,63.82,63.83,63.82,63.83
NZDJPY,20100726,194200,63.84,63.84,63.83,63.83
NZDJPY,20100726,194300,63.84,63.84,63.84,63.84
NZDJPY,20100726,194400,63.85,63.86,63.85,63.86
NZDJPY,20100726,194500,63.87,63.88,63.86,63.87
NZDJPY,20100726,194600,63.88,63.88,63.88,63.88
NZDJPY,20100726,194700,63.87,63.87,63.86,63.86
NZDJPY,20100726,194800,63.86,63.86,63.86,63.86
NZDJPY,20100726,194900,63.86,63.87,63.86,63.87
NZDJPY,20100726,195000,63.86,63.86,63.86,63.86
NZDJPY,20100726,195100,63.87,63.87,63.86,63.87
NZDJPY,20100726,195200,63.86,63.86,63.85,63.85
NZDJPY,20100726,195300,63.84,63.85,63.84,63.85
NZDJPY,20100726,195400,63.86,63.86,63.85,63.85
NZDJPY,20100726,195500,63.85,63.86,63.85,63.86
NZDJPY,20100726,195600,63.85,63.86,63.85,63.86
NZDJPY,20100726,195700,63.87,63.88,63.87,63.88
NZDJPY,20100726,195800,63.89,63.89,63.88,63.88
NZDJPY,20100726,195900,63.89,63.89,63.89,63.89
NZDJPY,20100726,200000,63.88,63.89,63.88,63.88
NZDJPY,20100726,200100,63.89,63.89,63.88,63.88
NZDJPY,20100726,200200,63.88,63.88,63.87,63.87
NZDJPY,20100726,200300,63.86,63.86,63.84,63.84
NZDJPY,20100726,200400,63.83,63.83,63.81,63.81
NZDJPY,20100726,200500,63.80,63.80,63.80,63.80
NZDJPY,20100726,200600,63.81,63.81,63.81,63.81
NZDJPY,20100726,200700,63.81,63.82,63.81,63.81
NZDJPY,20100726,200800,63.82,63.83,63.82,63.82
NZDJPY,20100726,200900,63.82,63.82,63.82,63.82
NZDJPY,20100726,201000,63.81,63.82,63.81,63.82
NZDJPY,20100726,201100,63.81,63.82,63.81,63.82
NZDJPY,20100726,201200,63.81,63.82,63.81,63.81
NZDJPY,20100726,201300,63.80,63.81,63.80,63.81
NZDJPY,20100726,201400,63.82,63.83,63.82,63.83
NZDJPY,20100726,201500,63.83,63.83,63.83,63.83
NZDJPY,20100726,201600,63.82,63.82,63.80,63.80
NZDJPY,20100726,201700,63.80,63.80,63.80,63.80
NZDJPY,20100726,201800,63.80,63.80,63.80,63.80
NZDJPY,20100726,201900,63.80,63.80,63.80,63.80
NZDJPY,20100726,202000,63.79,63.79,63.78,63.78
NZDJPY,20100726,202100,63.79,63.79,63.78,63.78
NZDJPY,20100726,202200,63.79,63.79,63.78,63.78
NZDJPY,20100726,202300,63.77,63.77,63.77,63.77
NZDJPY,20100726,202400,63.77,63.77,63.76,63.76
NZDJPY,20100726,202500,63.75,63.75,63.72,63.72
NZDJPY,20100726,202600,63.71,63.71,63.69,63.69
NZDJPY,20100726,202700,63.68,63.69,63.68,63.69
NZDJPY,20100726,202800,63.70,63.70,63.69,63.69
NZDJPY,20100726,202900,63.70,63.70,63.69,63.69
NZDJPY,20100726,203000,63.68,63.69,63.68,63.68
NZDJPY,20100726,203100,63.67,63.67,63.66,63.66
NZDJPY,20100726,203200,63.67,63.67,63.66,63.66
NZDJPY,20100726,203300,63.67,63.67,63.65,63.65
NZDJPY,20100726,203400,63.64,63.65,63.64,63.65
NZDJPY,20100726,203500,63.64,63.66,63.64,63.65
NZDJPY,20100726,203600,63.66,63.66,63.66,63.66
NZDJPY,20100726,203700,63.66,63.67,63.66,63.67
NZDJPY,20100726,203800,63.66,63.66,63.66,63.66
NZDJPY,20100726,203900,63.66,63.66,63.64,63.64
NZDJPY,20100726,204000,63.63,63.63,63.62,63.63
NZDJPY,20100726,204100,63.64,63.64,63.63,63.63
NZDJPY,20100726,204200,63.63,63.65,63.63,63.65
NZDJPY,20100726,204300,63.66,63.69,63.66,63.69
NZDJPY,20100726,204400,63.70,63.71,63.70,63.70
NZDJPY,20100726,204500,63.71,63.71,63.71,63.71
NZDJPY,20100726,204600,63.72,63.73,63.72,63.73
NZDJPY,20100726,204700,63.74,63.74,63.73,63.73
NZDJPY,20100726,204800,63.73,63.73,63.72,63.72
NZDJPY,20100726,204900,63.71,63.71,63.69,63.70
NZDJPY,20100726,205000,63.69,63.69,63.68,63.68
NZDJPY,20100726,205100,63.67,63.67,63.67,63.67
NZDJPY,20100726,205200,63.67,63.69,63.67,63.68
NZDJPY,20100726,205300,63.67,63.68,63.67,63.67
NZDJPY,20100726,205400,63.68,63.69,63.68,63.68
NZDJPY,20100726,205500,63.68,63.68,63.67,63.67
NZDJPY,20100726,205600,63.67,63.67,63.67,63.67
NZDJPY,20100726,205700,63.68,63.68,63.68,63.68
NZDJPY,20100726,205800,63.69,63.70,63.69,63.69
NZDJPY,20100726,205900,63.69,63.69,63.68,63.69
NZDJPY,20100726,210000,63.68,63.69,63.68,63.69
NZDJPY,20100726,210100,63.69,63.69,63.69,63.69
NZDJPY,20100726,210200,63.68,63.68,63.68,63.68
NZDJPY,20100726,210300,63.68,63.69,63.68,63.69
NZDJPY,20100726,210400,63.69,63.70,63.69,63.70
NZDJPY,20100726,210500,63.71,63.73,63.71,63.73
NZDJPY,20100726,210600,63.73,63.74,63.73,63.74
NZDJPY,20100726,210700,63.75,63.75,63.74,63.74
NZDJPY,20100726,210800,63.74,63.74,63.74,63.74
NZDJPY,20100726,210900,63.74,63.74,63.74,63.74
NZDJPY,20100726,211000,63.74,63.74,63.74,63.74
NZDJPY,20100726,211100,63.75,63.76,63.74,63.76
NZDJPY,20100726,211200,63.76,63.76,63.76,63.76
NZDJPY,20100726,211300,63.76,63.76,63.76,63.76
NZDJPY,20100726,211400,63.75,63.75,63.75,63.75
NZDJPY,20100726,211500,63.75,63.75,63.75,63.75
NZDJPY,20100726,211600,63.76,63.76,63.75,63.75
NZDJPY,20100726,211700,63.75,63.75,63.75,63.75
NZDJPY,20100726,211800,63.75,63.75,63.73,63.73
NZDJPY,20100726,211900,63.72,63.72,63.68,63.68
NZDJPY,20100726,212000,63.69,63.73,63.69,63.73
NZDJPY,20100726,212100,63.74,63.74,63.72,63.72
NZDJPY,20100726,212200,63.71,63.73,63.71,63.73
NZDJPY,20100726,212300,63.74,63.75,63.74,63.75
NZDJPY,20100726,212400,63.76,63.76,63.76,63.76
NZDJPY,20100726,212500,63.75,63.75,63.75,63.75
NZDJPY,20100726,212600,63.75,63.75,63.74,63.74
NZDJPY,20100726,212700,63.74,63.74,63.74,63.74
NZDJPY,20100726,212800,63.75,63.78,63.75,63.78
NZDJPY,20100726,212900,63.77,63.79,63.76,63.78
NZDJPY,20100726,213000,63.79,63.79,63.77,63.77
NZDJPY,20100726,213100,63.76,63.76,63.76,63.76
NZDJPY,20100726,213200,63.77,63.77,63.77,63.77
NZDJPY,20100726,213300,63.78,63.78,63.77,63.78
NZDJPY,20100726,213400,63.77,63.77,63.75,63.75
NZDJPY,20100726,213500,63.74,63.74,63.74,63.74
NZDJPY,20100726,213600,63.74,63.74,63.74,63.74
NZDJPY,20100726,213700,63.74,63.75,63.74,63.74
NZDJPY,20100726,213800,63.74,63.74,63.74,63.74
NZDJPY,20100726,213900,63.75,63.75,63.75,63.75
NZDJPY,20100726,214000,63.74,63.74,63.74,63.74
NZDJPY,20100726,214100,63.74,63.74,63.74,63.74
NZDJPY,20100726,214200,63.74,63.74,63.74,63.74
NZDJPY,20100726,214300,63.75,63.75,63.74,63.74
NZDJPY,20100726,214400,63.74,63.74,63.74,63.74
NZDJPY,20100726,214500,63.74,63.74,63.74,63.74
NZDJPY,20100726,214600,63.74,63.74,63.74,63.74
NZDJPY,20100726,214700,63.74,63.74,63.74,63.74
NZDJPY,20100726,214800,63.75,63.75,63.75,63.75
NZDJPY,20100726,214900,63.75,63.75,63.74,63.75
NZDJPY,20100726,215000,63.75,63.75,63.75,63.75
NZDJPY,20100726,215100,63.75,63.75,63.75,63.75
NZDJPY,20100726,215200,63.75,63.76,63.75,63.75
NZDJPY,20100726,215300,63.74,63.74,63.73,63.74
NZDJPY,20100726,215400,63.75,63.75,63.74,63.74
NZDJPY,20100726,215500,63.75,63.76,63.75,63.76
NZDJPY,20100726,215600,63.75,63.76,63.75,63.76
NZDJPY,20100726,215700,63.75,63.75,63.74,63.74
NZDJPY,20100726,215800,63.73,63.74,63.73,63.74
NZDJPY,20100726,215900,63.75,63.78,63.75,63.78
NZDJPY,20100726,220000,63.79,63.79,63.78,63.78
NZDJPY,20100726,220100,63.77,63.77,63.77,63.77
NZDJPY,20100726,220200,63.77,63.77,63.76,63.76
NZDJPY,20100726,220300,63.76,63.77,63.76,63.77
NZDJPY,20100726,220400,63.77,63.77,63.77,63.77
NZDJPY,20100726,220500,63.76,63.80,63.76,63.78
NZDJPY,20100726,220600,63.77,63.77,63.76,63.76
NZDJPY,20100726,220700,63.76,63.76,63.75,63.76
NZDJPY,20100726,220800,63.75,63.75,63.74,63.74
NZDJPY,20100726,220900,63.74,63.74,63.74,63.74
NZDJPY,20100726,221000,63.73,63.74,63.73,63.74
NZDJPY,20100726,221100,63.74,63.74,63.74,63.74
NZDJPY,20100726,221200,63.75,63.76,63.75,63.76
NZDJPY,20100726,221300,63.75,63.75,63.75,63.75
NZDJPY,20100726,221400,63.75,63.75,63.74,63.74
NZDJPY,20100726,221500,63.74,63.75,63.74,63.75
NZDJPY,20100726,221600,63.74,63.74,63.74,63.74
NZDJPY,20100726,221700,63.74,63.75,63.74,63.74
NZDJPY,20100726,221800,63.74,63.74,63.74,63.74
NZDJPY,20100726,221900,63.74,63.74,63.74,63.74
NZDJPY,20100726,222000,63.75,63.75,63.75,63.75
NZDJPY,20100726,222100,63.74,63.76,63.74,63.75
NZDJPY,20100726,222200,63.74,63.75,63.74,63.75
NZDJPY,20100726,222300,63.74,63.74,63.73,63.73
NZDJPY,20100726,222400,63.72,63.72,63.71,63.72
NZDJPY,20100726,222500,63.71,63.71,63.71,63.71
NZDJPY,20100726,222600,63.71,63.72,63.71,63.72
NZDJPY,20100726,222700,63.72,63.73,63.72,63.73
NZDJPY,20100726,222800,63.72,63.73,63.72,63.73
NZDJPY,20100726,222900,63.73,63.73,63.72,63.72
NZDJPY,20100726,223000,63.71,63.71,63.69,63.69
NZDJPY,20100726,223100,63.69,63.70,63.69,63.70
NZDJPY,20100726,223200,63.70,63.70,63.69,63.69
NZDJPY,20100726,223300,63.70,63.70,63.70,63.70
NZDJPY,20100726,223400,63.70,63.72,63.70,63.72
NZDJPY,20100726,223500,63.71,63.71,63.71,63.71
NZDJPY,20100726,223600,63.71,63.72,63.71,63.72
NZDJPY,20100726,223700,63.73,63.73,63.72,63.72
NZDJPY,20100726,223800,63.72,63.72,63.72,63.72
NZDJPY,20100726,223900,63.71,63.71,63.70,63.70
NZDJPY,20100726,224000,63.70,63.71,63.70,63.70
NZDJPY,20100726,224100,63.71,63.71,63.71,63.71
NZDJPY,20100726,224200,63.71,63.71,63.70,63.70
NZDJPY,20100726,224300,63.69,63.69,63.68,63.68
NZDJPY,20100726,224400,63.69,63.69,63.69,63.69
NZDJPY,20100726,224500,63.68,63.69,63.68,63.69
NZDJPY,20100726,224600,63.69,63.69,63.69,63.69
NZDJPY,20100726,224700,63.69,63.69,63.69,63.69
NZDJPY,20100726,224800,63.70,63.71,63.69,63.69
NZDJPY,20100726,224900,63.68,63.69,63.68,63.69
NZDJPY,20100726,225000,63.70,63.70,63.70,63.70
NZDJPY,20100726,225100,63.71,63.71,63.70,63.70
NZDJPY,20100726,225200,63.70,63.70,63.70,63.70
NZDJPY,20100726,225300,63.69,63.70,63.69,63.70
NZDJPY,20100726,225400,63.70,63.70,63.70,63.70
NZDJPY,20100726,225500,63.70,63.70,63.70,63.70
NZDJPY,20100726,225600,63.70,63.70,63.70,63.70
NZDJPY,20100726,225700,63.70,63.70,63.70,63.70
NZDJPY,20100726,225800,63.70,63.70,63.70,63.70
NZDJPY,20100726,225900,63.70,63.71,63.70,63.70
NZDJPY,20100726,230000,63.70,63.70,63.70,63.70
NZDJPY,20100726,230100,63.71,63.71,63.70,63.71
NZDJPY,20100726,230200,63.73,63.76,63.73,63.74
NZDJPY,20100726,230300,63.73,63.74,63.70,63.70
NZDJPY,20100726,230400,63.70,63.70,63.70,63.70
NZDJPY,20100726,230500,63.70,63.70,63.70,63.70
NZDJPY,20100726,230600,63.69,63.70,63.69,63.69
NZDJPY,20100726,230700,63.69,63.69,63.69,63.69
NZDJPY,20100726,230800,63.69,63.69,63.69,63.69
NZDJPY,20100726,230900,63.70,63.71,63.70,63.70
NZDJPY,20100726,231000,63.70,63.70,63.70,63.70
NZDJPY,20100726,231100,63.71,63.72,63.71,63.72
NZDJPY,20100726,231200,63.72,63.72,63.71,63.71
NZDJPY,20100726,231300,63.72,63.74,63.72,63.73
NZDJPY,20100726,231400,63.73,63.73,63.73,63.73
NZDJPY,20100726,231500,63.73,63.73,63.73,63.73
NZDJPY,20100726,231600,63.73,63.73,63.73,63.73
NZDJPY,20100726,231700,63.73,63.73,63.73,63.73
NZDJPY,20100726,231800,63.72,63.72,63.71,63.71
NZDJPY,20100726,231900,63.71,63.71,63.70,63.70
NZDJPY,20100726,232000,63.71,63.71,63.71,63.71
NZDJPY,20100726,232100,63.72,63.72,63.71,63.71
NZDJPY,20100726,232200,63.70,63.71,63.70,63.71
NZDJPY,20100726,232300,63.70,63.71,63.70,63.71
NZDJPY,20100726,232400,63.71,63.71,63.71,63.71
NZDJPY,20100726,232500,63.72,63.72,63.71,63.72
NZDJPY,20100726,232600,63.71,63.72,63.71,63.72
NZDJPY,20100726,232700,63.71,63.72,63.71,63.71
NZDJPY,20100726,232800,63.71,63.71,63.71,63.71
NZDJPY,20100726,232900,63.71,63.71,63.71,63.71
NZDJPY,20100726,233000,63.72,63.72,63.72,63.72
NZDJPY,20100726,233100,63.72,63.72,63.72,63.72
NZDJPY,20100726,233200,63.72,63.72,63.71,63.71
NZDJPY,20100726,233300,63.72,63.72,63.72,63.72
NZDJPY,20100726,233400,63.72,63.72,63.71,63.72
NZDJPY,20100726,233500,63.72,63.72,63.72,63.72
NZDJPY,20100726,233600,63.73,63.73,63.73,63.73
NZDJPY,20100726,233700,63.74,63.74,63.73,63.73
NZDJPY,20100726,233800,63.74,63.75,63.74,63.74
NZDJPY,20100726,233900,63.75,63.79,63.75,63.77
NZDJPY,20100726,234000,63.78,63.78,63.76,63.76
NZDJPY,20100726,234100,63.77,63.77,63.76,63.77
NZDJPY,20100726,234200,63.76,63.76,63.76,63.76
NZDJPY,20100726,234300,63.76,63.76,63.76,63.76
NZDJPY,20100726,234400,63.76,63.76,63.74,63.76
NZDJPY,20100726,234500,63.76,63.76,63.76,63.76
NZDJPY,20100726,234600,63.77,63.77,63.75,63.75
NZDJPY,20100726,234700,63.74,63.75,63.74,63.75
NZDJPY,20100726,234800,63.74,63.74,63.73,63.73
NZDJPY,20100726,234900,63.74,63.74,63.73,63.73
NZDJPY,20100726,235000,63.73,63.73,63.73,63.73
NZDJPY,20100726,235100,63.74,63.74,63.74,63.74
NZDJPY,20100726,235200,63.74,63.74,63.73,63.73
NZDJPY,20100726,235300,63.72,63.73,63.71,63.73
NZDJPY,20100726,235400,63.72,63.72,63.70,63.70
NZDJPY,20100726,235500,63.69,63.69,63.69,63.69
NZDJPY,20100726,235600,63.69,63.69,63.69,63.69
NZDJPY,20100726,235700,63.69,63.69,63.69,63.69
NZDJPY,20100726,235800,63.69,63.69,63.69,63.69
NZDJPY,20100726,235900,63.69,63.71,63.69,63.71
NZDJPY,20100727,000000,63.71,63.72,63.71,63.72
XAUUSD,20100726,000100,1188.0,1189.0,1187.8,1188.9
XAUUSD,20100726,000200,1188.6,1188.7,1188.2,1188.7
XAUUSD,20100726,000300,1188.5,1188.5,1188.2,1188.3
XAUUSD,20100726,000400,1188.6,1189.3,1188.6,1188.6
XAUUSD,20100726,000500,1188.5,1188.5,1188.2,1188.2
XAUUSD,20100726,000800,1188.1,1188.1,1188.1,1188.1
XAUUSD,20100726,001000,1188.2,1188.4,1188.2,1188.4
XAUUSD,20100726,001100,1188.5,1188.8,1188.5,1188.8
XAUUSD,20100726,001200,1188.7,1189.6,1188.6,1189.6
XAUUSD,20100726,001300,1189.5,1189.5,1189.2,1189.3
XAUUSD,20100726,001400,1189.2,1189.4,1189.2,1189.3
XAUUSD,20100726,001500,1189.1,1189.4,1189.1,1189.4
XAUUSD,20100726,001600,1189.3,1189.5,1189.3,1189.5
XAUUSD,20100726,001700,1189.6,1189.8,1189.6,1189.8
XAUUSD,20100726,001800,1189.9,1189.9,1189.7,1189.7
XAUUSD,20100726,001900,1189.8,1189.8,1189.8,1189.8
XAUUSD,20100726,002000,1189.7,1189.8,1189.7,1189.8
XAUUSD,20100726,002100,1189.9,1189.9,1189.8,1189.8
XAUUSD,20100726,002300,1189.7,1189.7,1189.7,1189.7
XAUUSD,20100726,002400,1189.6,1189.6,1189.4,1189.4
XAUUSD,20100726,002500,1189.5,1189.6,1189.5,1189.5
XAUUSD,20100726,002600,1189.6,1189.6,1189.6,1189.6
XAUUSD,20100726,002700,1189.5,1189.5,1189.5,1189.5
XAUUSD,20100726,002800,1189.6,1189.6,1189.5,1189.5
XAUUSD,20100726,002900,1189.6,1189.6,1189.3,1189.3
XAUUSD,20100726,003000,1189.2,1189.3,1189.2,1189.2
XAUUSD,20100726,003100,1189.3,1189.3,1189.2,1189.2
XAUUSD,20100726,003300,1189.3,1189.4,1189.3,1189.3
XAUUSD,20100726,003400,1189.2,1189.2,1189.2,1189.2
XAUUSD,20100726,003500,1189.1,1189.2,1189.1,1189.2
XAUUSD,20100726,003600,1189.3,1189.3,1189.1,1189.1
XAUUSD,20100726,003800,1189.0,1189.1,1189.0,1189.1
XAUUSD,20100726,003900,1189.2,1189.2,1189.0,1189.0
XAUUSD,20100726,004000,1188.9,1189.0,1188.8,1188.8
XAUUSD,20100726,004100,1188.9,1188.9,1188.8,1188.8
XAUUSD,20100726,004200,1188.7,1188.8,1188.7,1188.8
XAUUSD,20100726,004300,1188.7,1188.7,1188.4,1188.5
XAUUSD,20100726,004400,1188.6,1188.6,1188.6,1188.6
XAUUSD,20100726,004800,1188.4,1188.6,1188.4,1188.4
XAUUSD,20100726,004900,1188.3,1188.3,1188.2,1188.2
XAUUSD,20100726,005000,1188.1,1188.1,1188.0,1188.0
XAUUSD,20100726,005100,1187.9,1188.1,1187.9,1188.0
XAUUSD,20100726,005200,1187.9,1188.0,1187.9,1188.0
XAUUSD,20100726,005300,1188.1,1188.1,1188.1,1188.1
XAUUSD,20100726,005500,1188.2,1188.4,1188.2,1188.4
XAUUSD,20100726,005600,1188.5,1188.8,1188.5,1188.8
XAUUSD,20100726,005800,1188.9,1189.0,1188.9,1189.0
XAUUSD,20100726,010000,1188.9,1189.1,1188.9,1189.1
XAUUSD,20100726,010200,1189.2,1189.2,1189.2,1189.2
XAUUSD,20100726,010300,1189.1,1189.1,1189.0,1189.1
XAUUSD,20100726,010400,1189.0,1189.1,1189.0,1189.1
XAUUSD,20100726,010500,1189.2,1189.2,1189.1,1189.1
XAUUSD,20100726,010600,1189.2,1189.3,1189.2,1189.3
XAUUSD,20100726,010700,1189.4,1190.0,1189.4,1190.0
XAUUSD,20100726,010800,1190.1,1190.3,1190.1,1190.2
XAUUSD,20100726,010900,1190.1,1190.2,1190.0,1190.2
XAUUSD,20100726,011400,1190.4,1190.4,1190.2,1190.2
XAUUSD,20100726,011500,1190.3,1190.3,1190.2,1190.2
XAUUSD,20100726,011600,1190.1,1190.2,1190.1,1190.2
XAUUSD,20100726,011700,1190.3,1190.3,1190.3,1190.3
XAUUSD,20100726,011800,1190.2,1190.2,1190.2,1190.2
XAUUSD,20100726,011900,1190.1,1190.2,1189.8,1190.1
XAUUSD,20100726,012000,1189.9,1189.9,1189.7,1189.7
XAUUSD,20100726,012100,1189.6,1189.6,1189.3,1189.3
XAUUSD,20100726,012200,1189.2,1189.2,1189.2,1189.2
XAUUSD,20100726,012300,1189.1,1189.1,1188.8,1188.8
XAUUSD,20100726,012400,1188.7,1188.7,1188.6,1188.6
XAUUSD,20100726,012500,1188.8,1188.8,1188.8,1188.8
XAUUSD,20100726,012600,1188.7,1188.7,1188.5,1188.5
XAUUSD,20100726,012700,1188.6,1188.6,1188.5,1188.5
XAUUSD,20100726,012800,1188.4,1188.6,1188.3,1188.6
XAUUSD,20100726,012900,1188.5,1188.5,1188.4,1188.4
XAUUSD,20100726,013000,1188.2,1188.4,1187.8,1188.4
XAUUSD,20100726,013100,1188.5,1188.5,1187.8,1187.9
XAUUSD,20100726,013200,1187.8,1187.9,1187.8,1187.9
XAUUSD,20100726,013300,1188.0,1188.1,1188.0,1188.1
XAUUSD,20100726,013400,1188.2,1188.4,1188.2,1188.4
XAUUSD,20100726,013700,1188.6,1189.8,1188.6,1189.7
XAUUSD,20100726,013800,1189.8,1190.1,1189.8,1190.1
XAUUSD,20100726,013900,1190.2,1190.3,1190.1,1190.3
XAUUSD,20100726,014000,1190.4,1190.8,1190.4,1190.4
XAUUSD,20100726,014400,1190.3,1190.4,1190.3,1190.3
XAUUSD,20100726,014500,1190.4,1190.4,1190.4,1190.4
XAUUSD,20100726,014700,1190.3,1190.3,1190.2,1190.2
XAUUSD,20100726,014800,1190.1,1190.1,1190.1,1190.1
XAUUSD,20100726,014900,1190.2,1190.2,1190.2,1190.2
XAUUSD,20100726,015000,1190.1,1190.1,1190.1,1190.1
XAUUSD,20100726,015100,1189.9,1189.9,1189.9,1189.9
XAUUSD,20100726,015200,1190.0,1190.1,1190.0,1190.1
XAUUSD,20100726,015500,1190.0,1190.0,1190.0,1190.0
XAUUSD,20100726,015600,1190.1,1190.1,1190.1,1190.1
XAUUSD,20100726,015700,1190.0,1190.1,1190.0,1190.0
XAUUSD,20100726,015800,1190.1,1190.1,1190.1,1190.1
XAUUSD,20100726,020000,1190.2,1190.5,1190.2,1190.5
XAUUSD,20100726,020100,1190.6,1190.6,1190.4,1190.6
XAUUSD,20100726,020200,1190.5,1190.8,1190.5,1190.8
XAUUSD,20100726,020300,1190.9,1191.0,1190.9,1191.0
XAUUSD,20100726,020400,1191.1,1191.2,1191.1,1191.2
XAUUSD,20100726,020500,1191.3,1191.4,1191.2,1191.2
XAUUSD,20100726,020600,1191.1,1191.2,1191.0,1191.2
XAUUSD,20100726,020700,1191.1,1191.1,1191.0,1191.0
XAUUSD,20100726,020800,1190.9,1191.0,1190.9,1191.0
XAUUSD,20100726,020900,1190.9,1190.9,1190.8,1190.8
XAUUSD,20100726,021000,1190.9,1191.0,1190.9,1191.0
XAUUSD,20100726,021100,1190.9,1190.9,1190.9,1190.9
XAUUSD,20100726,021200,1191.0,1191.0,1190.9,1190.9
XAUUSD,20100726,021400,1191.0,1191.0,1190.7,1190.7
XAUUSD,20100726,021500,1190.8,1190.8,1190.8,1190.8
XAUUSD,20100726,021600,1190.7,1190.7,1190.6,1190.6
XAUUSD,20100726,021700,1190.5,1190.5,1190.0,1190.1
XAUUSD,20100726,021800,1190.2,1190.2,1190.1,1190.1
XAUUSD,20100726,021900,1190.2,1190.3,1190.2,1190.3
XAUUSD,20100726,022000,1190.2,1190.3,1190.2,1190.3
XAUUSD,20100726,022100,1190.2,1190.3,1190.2,1190.3
XAUUSD,20100726,022300,1190.2,1190.3,1190.2,1190.2
XAUUSD,20100726,022500,1190.1,1190.1,1189.9,1190.0
XAUUSD,20100726,022700,1189.9,1190.0,1189.9,1189.9
XAUUSD,20100726,022800,1189.8,1190.1,1189.8,1190.1
XAUUSD,20100726,023000,1190.2,1190.4,1190.2,1190.4
XAUUSD,20100726,023100,1190.5,1190.8,1190.5,1190.8
XAUUSD,20100726,023200,1190.7,1190.7,1190.7,1190.7
XAUUSD,20100726,023400,1190.8,1190.8,1190.8,1190.8
XAUUSD,20100726,023500,1190.7,1190.7,1190.7,1190.7
XAUUSD,20100726,023600,1190.8,1190.8,1190.7,1190.8
XAUUSD,20100726,023700,1190.9,1190.9,1190.9,1190.9
XAUUSD,20100726,023900,1191.0,1191.0,1191.0,1191.0
XAUUSD,20100726,024000,1191.1,1191.1,1191.1,1191.1
XAUUSD,20100726,024100,1191.0,1191.2,1191.0,1191.2
XAUUSD,20100726,024200,1191.1,1191.2,1190.7,1190.7
XAUUSD,20100726,024300,1190.8,1190.8,1190.3,1190.4
XAUUSD,20100726,024400,1190.3,1190.5,1190.3,1190.4
XAUUSD,20100726,024500,1190.3,1190.3,1190.3,1190.3
XAUUSD,20100726,024600,1190.4,1190.4,1190.3,1190.3
XAUUSD,20100726,024700,1190.2,1190.2,1190.2,1190.2
XAUUSD,20100726,024800,1190.3,1190.3,1190.3,1190.3
XAUUSD,20100726,024900,1190.4,1190.4,1190.3,1190.4
XAUUSD,20100726,025000,1190.3,1190.3,1190.3,1190.3
XAUUSD,20100726,025100,1190.4,1190.6,1190.4,1190.6
XAUUSD,20100726,025200,1190.5,1190.5,1190.5,1190.5
XAUUSD,20100726,025300,1190.6,1190.6,1190.6,1190.6
XAUUSD,20100726,025400,1190.5,1190.5,1190.5,1190.5
XAUUSD,20100726,025500,1190.6,1190.6,1190.6,1190.6
XAUUSD,20100726,025600,1190.5,1190.6,1190.5,1190.6
XAUUSD,20100726,025700,1190.5,1190.6,1190.5,1190.6
XAUUSD,20100726,025800,1190.5,1190.6,1190.5,1190.6
XAUUSD,20100726,030100,1190.8,1190.8,1190.6,1190.8
XAUUSD,20100726,030200,1190.7,1190.7,1190.6,1190.7
XAUUSD,20100726,030300,1190.8,1190.8,1190.7,1190.8
XAUUSD,20100726,030400,1190.9,1191.0,1190.9,1191.0
XAUUSD,20100726,030500,1191.1,1191.3,1191.1,1191.2
XAUUSD,20100726,030600,1191.1,1191.2,1191.1,1191.2
XAUUSD,20100726,030700,1191.1,1191.1,1191.1,1191.1
XAUUSD,20100726,030800,1191.0,1191.0,1190.8,1191.0
XAUUSD,20100726,030900,1190.9,1190.9,1190.9,1190.9
XAUUSD,20100726,031000,1191.1,1191.1,1191.0,1191.0
XAUUSD,20100726,031100,1190.9,1190.9,1190.9,1190.9
XAUUSD,20100726,031200,1191.0,1191.1,1191.0,1191.0
XAUUSD,20100726,031300,1191.1,1191.2,1191.1,1191.2
XAUUSD,20100726,031400,1191.3,1191.3,1191.2,1191.2
XAUUSD,20100726,031600,1191.1,1191.1,1191.1,1191.1
XAUUSD,20100726,031700,1190.9,1191.2,1190.9,1191.2
XAUUSD,20100726,032300,1191.2,1191.2,1191.0,1191.0
XAUUSD,20100726,032400,1191.1,1191.2,1191.1,1191.1
XAUUSD,20100726,032500,1191.2,1191.2,1191.1,1191.1
XAUUSD,20100726,032600,1191.2,1191.2,1191.1,1191.2
XAUUSD,20100726,032700,1191.1,1191.2,1191.1,1191.2
XAUUSD,20100726,032800,1191.1,1191.1,1190.9,1191.0
XAUUSD,20100726,032900,1190.9,1191.0,1190.9,1191.0
XAUUSD,20100726,033100,1190.9,1190.9,1190.8,1190.9
XAUUSD,20100726,033200,1190.8,1190.8,1190.6,1190.6
XAUUSD,20100726,033400,1190.5,1190.5,1190.5,1190.5
XAUUSD,20100726,033500,1190.3,1190.4,1190.3,1190.4
XAUUSD,20100726,033600,1190.5,1190.6,1190.5,1190.6
XAUUSD,20100726,033700,1190.7,1190.8,1190.7,1190.7
XAUUSD,20100726,033800,1190.8,1190.9,1190.8,1190.8
XAUUSD,20100726,033900,1190.9,1190.9,1190.9,1190.9
XAUUSD,20100726,034000,1190.8,1190.9,1190.8,1190.8
XAUUSD,20100726,034100,1190.9,1190.9,1190.9,1190.9
XAUUSD,20100726,034200,1191.0,1191.0,1190.9,1191.0
XAUUSD,20100726,034400,1191.1,1191.1,1191.0,1191.1
XAUUSD,20100726,034500,1191.0,1191.1,1191.0,1191.1
XAUUSD,20100726,034600,1191.2,1191.2,1191.1,1191.1
XAUUSD,20100726,034700,1191.2,1191.2,1191.2,1191.2
XAUUSD,20100726,034800,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100726,034900,1191.4,1191.4,1191.4,1191.4
XAUUSD,20100726,035200,1191.3,1191.4,1191.3,1191.3
XAUUSD,20100726,035300,1191.4,1191.4,1191.4,1191.4
XAUUSD,20100726,035500,1191.3,1191.4,1191.3,1191.4
XAUUSD,20100726,035600,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100726,035700,1191.4,1191.4,1191.2,1191.2
XAUUSD,20100726,035900,1191.1,1191.2,1191.1,1191.2
XAUUSD,20100726,040100,1191.3,1191.3,1191.2,1191.3
XAUUSD,20100726,040200,1191.4,1191.4,1191.4,1191.4
XAUUSD,20100726,040300,1191.5,1191.5,1191.4,1191.4
XAUUSD,20100726,040400,1191.5,1191.5,1191.3,1191.3
XAUUSD,20100726,040500,1191.2,1191.2,1191.2,1191.2
XAUUSD,20100726,040600,1191.1,1191.2,1191.1,1191.2
XAUUSD,20100726,040900,1191.4,1191.4,1191.4,1191.4
XAUUSD,20100726,041000,1191.5,1191.5,1191.5,1191.5
XAUUSD,20100726,041100,1191.4,1191.4,1191.3,1191.4
XAUUSD,20100726,041200,1191.5,1191.6,1191.4,1191.4
XAUUSD,20100726,041300,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100726,041400,1191.4,1191.4,1191.4,1191.4
XAUUSD,20100726,041500,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100726,041600,1191.4,1191.4,1191.3,1191.3
XAUUSD,20100726,041700,1191.4,1191.4,1191.1,1191.1
XAUUSD,20100726,041800,1191.2,1191.2,1191.1,1191.1
XAUUSD,20100726,041900,1191.2,1191.2,1191.1,1191.1
XAUUSD,20100726,042000,1191.2,1191.2,1191.2,1191.2
XAUUSD,20100726,042100,1191.1,1191.2,1191.1,1191.2
XAUUSD,20100726,042300,1191.1,1191.1,1191.1,1191.1
XAUUSD,20100726,042400,1191.2,1191.2,1191.1,1191.1
XAUUSD,20100726,042500,1191.2,1191.3,1191.2,1191.2
XAUUSD,20100726,042700,1191.1,1191.2,1191.1,1191.1
XAUUSD,20100726,042800,1191.2,1191.2,1191.1,1191.2
XAUUSD,20100726,043000,1191.1,1191.1,1191.1,1191.1
XAUUSD,20100726,043100,1191.2,1191.2,1191.1,1191.2
XAUUSD,20100726,043200,1191.1,1191.2,1191.1,1191.2
XAUUSD,20100726,043400,1191.1,1191.2,1191.1,1191.2
XAUUSD,20100726,043500,1191.1,1191.1,1191.1,1191.1
XAUUSD,20100726,043600,1191.2,1191.2,1191.2,1191.2
XAUUSD,20100726,043900,1191.3,1191.4,1191.3,1191.3
XAUUSD,20100726,044300,1191.2,1191.2,1191.2,1191.2
XAUUSD,20100726,044500,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100726,044600,1191.4,1191.4,1191.4,1191.4
XAUUSD,20100726,044900,1191.3,1191.4,1191.3,1191.4
XAUUSD,20100726,045000,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100726,045100,1191.4,1191.4,1191.3,1191.4
XAUUSD,20100726,045200,1191.3,1191.4,1191.3,1191.4
XAUUSD,20100726,045300,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100726,045400,1191.4,1191.4,1191.4,1191.4
XAUUSD,20100726,045500,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100726,045600,1191.4,1191.4,1191.3,1191.3
XAUUSD,20100726,045700,1191.2,1191.3,1191.2,1191.3
XAUUSD,20100726,045800,1191.4,1191.5,1191.2,1191.2
XAUUSD,20100726,045900,1191.3,1191.4,1191.3,1191.4
XAUUSD,20100726,050100,1191.3,1191.4,1191.3,1191.4
XAUUSD,20100726,050200,1191.3,1191.3,1191.2,1191.3
XAUUSD,20100726,050300,1191.4,1191.4,1191.3,1191.4
XAUUSD,20100726,050400,1191.3,1191.3,1191.2,1191.2
XAUUSD,20100726,050500,1191.3,1191.4,1191.3,1191.4
XAUUSD,20100726,050800,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100726,050900,1191.4,1191.5,1191.4,1191.4
XAUUSD,20100726,051000,1191.5,1191.5,1191.4,1191.4
XAUUSD,20100726,051100,1191.5,1191.7,1191.5,1191.7
XAUUSD,20100726,051600,1191.6,1191.6,1191.5,1191.5
XAUUSD,20100726,051700,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100726,051800,1191.5,1191.5,1191.5,1191.5
XAUUSD,20100726,052000,1191.4,1191.5,1191.4,1191.5
XAUUSD,20100726,052400,1191.6,1191.6,1191.5,1191.5
XAUUSD,20100726,052500,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100726,052800,1191.7,1191.7,1191.7,1191.7
XAUUSD,20100726,052900,1191.8,1192.2,1191.8,1192.2
XAUUSD,20100726,053000,1192.3,1192.3,1192.2,1192.2
XAUUSD,20100726,053100,1192.1,1192.1,1192.0,1192.0
XAUUSD,20100726,053300,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100726,053400,1192.2,1192.2,1192.2,1192.2
XAUUSD,20100726,053800,1192.3,1192.3,1192.2,1192.2
XAUUSD,20100726,054000,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100726,054100,1192.0,1192.0,1191.9,1192.0
XAUUSD,20100726,054300,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100726,054500,1192.2,1192.2,1192.2,1192.2
XAUUSD,20100726,054600,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100726,054700,1192.2,1192.2,1192.1,1192.2
XAUUSD,20100726,054800,1192.3,1192.3,1192.3,1192.3
XAUUSD,20100726,054900,1192.2,1192.3,1192.2,1192.2
XAUUSD,20100726,055000,1192.3,1192.3,1192.3,1192.3
XAUUSD,20100726,055100,1192.2,1192.2,1192.2,1192.2
XAUUSD,20100726,055200,1192.3,1192.3,1192.3,1192.3
XAUUSD,20100726,055600,1192.4,1192.4,1192.3,1192.3
XAUUSD,20100726,055700,1192.2,1192.2,1192.0,1192.0
XAUUSD,20100726,055800,1192.1,1192.1,1192.0,1192.0
XAUUSD,20100726,055900,1192.1,1192.1,1192.0,1192.0
XAUUSD,20100726,060000,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100726,060100,1192.0,1192.1,1192.0,1192.0
XAUUSD,20100726,060200,1192.1,1192.1,1192.0,1192.0
XAUUSD,20100726,060400,1192.1,1192.1,1192.0,1192.0
XAUUSD,20100726,060500,1192.1,1192.2,1192.0,1192.0
XAUUSD,20100726,060600,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100726,060700,1192.2,1192.3,1192.2,1192.3
XAUUSD,20100726,060800,1192.4,1192.4,1192.3,1192.4
XAUUSD,20100726,060900,1192.3,1192.3,1192.3,1192.3
XAUUSD,20100726,061000,1192.2,1192.3,1192.2,1192.3
XAUUSD,20100726,061100,1192.4,1193.3,1192.4,1193.3
XAUUSD,20100726,061200,1193.2,1193.3,1193.2,1193.2
XAUUSD,20100726,061300,1193.3,1193.3,1193.2,1193.2
XAUUSD,20100726,061400,1193.3,1193.3,1193.2,1193.2
XAUUSD,20100726,061500,1193.3,1193.3,1193.0,1193.0
XAUUSD,20100726,061600,1192.9,1193.2,1192.9,1193.1
XAUUSD,20100726,061700,1193.2,1193.2,1193.1,1193.1
XAUUSD,20100726,061800,1193.2,1193.2,1193.0,1193.0
XAUUSD,20100726,062000,1192.9,1192.9,1192.9,1192.9
XAUUSD,20100726,062100,1192.8,1192.8,1192.8,1192.8
XAUUSD,20100726,062200,1192.7,1192.8,1192.7,1192.8
XAUUSD,20100726,062300,1192.7,1192.7,1192.6,1192.6
XAUUSD,20100726,062500,1192.4,1192.5,1192.4,1192.5
XAUUSD,20100726,062700,1192.4,1192.4,1192.4,1192.4
XAUUSD,20100726,062800,1192.5,1192.5,1192.4,1192.4
XAUUSD,20100726,062900,1192.5,1192.5,1192.4,1192.4
XAUUSD,20100726,063000,1192.5,1192.5,1192.5,1192.5
XAUUSD,20100726,063100,1192.7,1192.9,1192.7,1192.8
XAUUSD,20100726,063200,1192.9,1193.2,1192.9,1193.2
XAUUSD,20100726,063300,1193.3,1193.3,1193.2,1193.2
XAUUSD,20100726,063400,1193.3,1193.3,1193.3,1193.3
XAUUSD,20100726,063600,1193.2,1193.2,1193.2,1193.2
XAUUSD,20100726,063700,1193.3,1193.3,1193.3,1193.3
XAUUSD,20100726,063800,1193.4,1193.4,1193.3,1193.3
XAUUSD,20100726,063900,1193.2,1193.3,1193.2,1193.2
XAUUSD,20100726,064000,1193.1,1193.1,1192.9,1193.0
XAUUSD,20100726,064100,1193.2,1193.2,1193.1,1193.1
XAUUSD,20100726,064200,1193.2,1193.2,1193.2,1193.2
XAUUSD,20100726,064400,1193.1,1193.1,1193.1,1193.1
XAUUSD,20100726,064800,1193.0,1193.0,1193.0,1193.0
XAUUSD,20100726,064900,1193.1,1193.1,1193.1,1193.1
XAUUSD,20100726,065100,1193.0,1193.0,1193.0,1193.0
XAUUSD,20100726,065400,1192.9,1192.9,1192.9,1192.9
XAUUSD,20100726,065500,1192.8,1192.8,1192.8,1192.8
XAUUSD,20100726,065800,1192.9,1192.9,1192.9,1192.9
XAUUSD,20100726,065900,1192.8,1192.8,1192.8,1192.8
XAUUSD,20100726,070000,1192.9,1192.9,1192.4,1192.5
XAUUSD,20100726,070100,1192.4,1192.5,1192.4,1192.5
XAUUSD,20100726,070200,1192.4,1192.5,1192.4,1192.5
XAUUSD,20100726,070300,1192.6,1192.7,1192.6,1192.7
XAUUSD,20100726,070400,1192.6,1192.7,1192.6,1192.7
XAUUSD,20100726,070500,1192.6,1192.6,1192.2,1192.2
XAUUSD,20100726,070600,1192.3,1192.3,1192.3,1192.3
XAUUSD,20100726,070700,1192.2,1192.5,1192.2,1192.2
XAUUSD,20100726,070800,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100726,070900,1192.0,1192.0,1192.0,1192.0
XAUUSD,20100726,071000,1191.9,1191.9,1191.9,1191.9
XAUUSD,20100726,071100,1192.0,1192.0,1191.9,1192.0
XAUUSD,20100726,071200,1192.1,1192.2,1192.1,1192.2
XAUUSD,20100726,071300,1192.3,1192.4,1192.3,1192.4
XAUUSD,20100726,071400,1192.5,1192.5,1192.4,1192.5
XAUUSD,20100726,071600,1192.7,1192.7,1192.6,1192.6
XAUUSD,20100726,071700,1192.5,1192.5,1192.3,1192.3
XAUUSD,20100726,071800,1192.4,1192.4,1192.3,1192.3
XAUUSD,20100726,071900,1192.2,1192.2,1192.2,1192.2
XAUUSD,20100726,072100,1192.3,1192.4,1192.3,1192.4
XAUUSD,20100726,072200,1192.3,1192.3,1192.2,1192.2
XAUUSD,20100726,072300,1192.1,1192.1,1192.0,1192.0
XAUUSD,20100726,072400,1191.9,1192.0,1191.9,1191.9
XAUUSD,20100726,072500,1192.0,1192.0,1192.0,1192.0
XAUUSD,20100726,072600,1192.1,1192.1,1192.0,1192.0
XAUUSD,20100726,072700,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100726,072800,1192.0,1192.0,1191.9,1191.9
XAUUSD,20100726,073000,1192.0,1192.0,1191.9,1191.9
XAUUSD,20100726,073200,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100726,073300,1191.7,1191.7,1191.6,1191.7
XAUUSD,20100726,073400,1191.6,1191.7,1191.6,1191.7
XAUUSD,20100726,073600,1191.8,1191.8,1191.6,1191.6
XAUUSD,20100726,073700,1191.7,1191.7,1191.7,1191.7
XAUUSD,20100726,073800,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100726,073900,1191.7,1191.9,1191.7,1191.9
XAUUSD,20100726,074000,1192.0,1192.0,1191.9,1192.0
XAUUSD,20100726,074100,1192.1,1192.1,1192.0,1192.0
XAUUSD,20100726,074200,1191.9,1192.0,1191.9,1192.0
XAUUSD,20100726,074300,1191.9,1191.9,1191.7,1191.7
XAUUSD,20100726,074400,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100726,074500,1191.7,1191.7,1191.7,1191.7
XAUUSD,20100726,074600,1191.6,1191.7,1191.6,1191.7
XAUUSD,20100726,074700,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100726,074800,1191.5,1191.5,1191.3,1191.3
XAUUSD,20100726,074900,1191.4,1191.4,1191.4,1191.4
XAUUSD,20100726,075000,1191.3,1191.4,1191.3,1191.4
XAUUSD,20100726,075100,1191.3,1191.4,1191.3,1191.4
XAUUSD,20100726,075300,1191.5,1191.6,1191.4,1191.5
XAUUSD,20100726,075400,1191.4,1191.4,1191.2,1191.3
XAUUSD,20100726,075500,1191.4,1191.4,1191.4,1191.4
XAUUSD,20100726,075600,1191.5,1191.5,1191.5,1191.5
XAUUSD,20100726,075700,1191.4,1191.5,1191.4,1191.4
XAUUSD,20100726,075800,1191.5,1191.5,1191.4,1191.4
XAUUSD,20100726,075900,1191.3,1191.4,1191.3,1191.4
XAUUSD,20100726,080000,1191.5,1191.5,1191.5,1191.5
XAUUSD,20100726,080100,1191.4,1191.4,1191.4,1191.4
XAUUSD,20100726,080200,1191.5,1191.6,1191.5,1191.6
XAUUSD,20100726,080300,1191.5,1191.6,1191.5,1191.6
XAUUSD,20100726,080500,1191.7,1191.8,1191.7,1191.7
XAUUSD,20100726,080600,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100726,080800,1191.9,1191.9,1191.9,1191.9
XAUUSD,20100726,080900,1192.0,1192.1,1192.0,1192.1
XAUUSD,20100726,081000,1192.2,1192.3,1192.2,1192.2
XAUUSD,20100726,081100,1192.3,1192.4,1192.2,1192.4
XAUUSD,20100726,081200,1192.5,1193.0,1192.5,1193.0
XAUUSD,20100726,081300,1192.9,1192.9,1192.8,1192.9
XAUUSD,20100726,081400,1192.8,1192.8,1192.7,1192.7
XAUUSD,20100726,081900,1192.8,1192.8,1192.7,1192.7
XAUUSD,20100726,082200,1192.6,1192.7,1192.6,1192.7
XAUUSD,20100726,082300,1192.6,1192.6,1192.5,1192.5
XAUUSD,20100726,082400,1192.4,1192.6,1192.4,1192.5
XAUUSD,20100726,082600,1192.6,1192.6,1192.5,1192.5
XAUUSD,20100726,082700,1192.6,1192.6,1192.3,1192.4
XAUUSD,20100726,082800,1192.3,1192.3,1192.1,1192.1
XAUUSD,20100726,082900,1192.0,1192.3,1192.0,1192.3
XAUUSD,20100726,083000,1192.4,1192.4,1192.2,1192.2
XAUUSD,20100726,083100,1192.1,1192.1,1191.9,1192.1
XAUUSD,20100726,083300,1192.2,1192.3,1192.2,1192.2
XAUUSD,20100726,083500,1192.3,1192.3,1192.3,1192.3
XAUUSD,20100726,083600,1192.4,1192.4,1192.4,1192.4
XAUUSD,20100726,083700,1192.5,1192.5,1192.5,1192.5
XAUUSD,20100726,083800,1192.6,1192.6,1192.6,1192.6
XAUUSD,20100726,083900,1192.7,1193.0,1192.7,1193.0
XAUUSD,20100726,084000,1193.1,1193.1,1192.7,1192.7
XAUUSD,20100726,084100,1192.8,1193.0,1192.8,1192.9
XAUUSD,20100726,084200,1193.0,1193.0,1192.7,1192.7
XAUUSD,20100726,084300,1192.8,1192.9,1192.8,1192.8
XAUUSD,20100726,084400,1192.7,1193.2,1192.7,1193.2
XAUUSD,20100726,084500,1193.3,1193.5,1193.3,1193.5
XAUUSD,20100726,084600,1193.6,1193.7,1193.5,1193.5
XAUUSD,20100726,084700,1193.4,1193.9,1193.4,1193.9
XAUUSD,20100726,084800,1193.8,1193.8,1193.6,1193.7
XAUUSD,20100726,084900,1193.8,1193.8,1193.6,1193.6
XAUUSD,20100726,085000,1193.7,1193.7,1193.6,1193.6
XAUUSD,20100726,085100,1193.5,1193.5,1193.4,1193.4
XAUUSD,20100726,085200,1193.3,1193.5,1193.2,1193.2
XAUUSD,20100726,085300,1193.3,1193.3,1193.2,1193.2
XAUUSD,20100726,085400,1193.3,1193.3,1193.2,1193.2
XAUUSD,20100726,085500,1193.1,1193.1,1192.8,1192.8
XAUUSD,20100726,085600,1192.7,1192.7,1192.6,1192.6
XAUUSD,20100726,085700,1192.7,1192.9,1192.7,1192.9
XAUUSD,20100726,085800,1192.8,1192.8,1192.4,1192.5
XAUUSD,20100726,085900,1192.6,1192.7,1192.6,1192.7
XAUUSD,20100726,090000,1192.8,1192.8,1192.7,1192.8
XAUUSD,20100726,090100,1192.9,1193.0,1192.8,1192.9
XAUUSD,20100726,090200,1193.0,1193.0,1192.9,1192.9
XAUUSD,20100726,090300,1192.8,1192.9,1192.7,1192.9
XAUUSD,20100726,090400,1192.8,1193.0,1192.8,1192.9
XAUUSD,20100726,090600,1193.0,1193.0,1193.0,1193.0
XAUUSD,20100726,090700,1192.9,1193.0,1192.9,1193.0
XAUUSD,20100726,090800,1193.1,1193.1,1193.1,1193.1
XAUUSD,20100726,090900,1193.0,1193.0,1193.0,1193.0
XAUUSD,20100726,091000,1193.1,1193.2,1193.1,1193.2
XAUUSD,20100726,091100,1193.1,1193.1,1193.1,1193.1
XAUUSD,20100726,091200,1193.0,1193.1,1193.0,1193.1
XAUUSD,20100726,091300,1193.2,1193.2,1193.1,1193.2
XAUUSD,20100726,091400,1193.3,1193.5,1193.3,1193.5
XAUUSD,20100726,091500,1193.4,1193.4,1193.3,1193.3
XAUUSD,20100726,091600,1193.4,1193.4,1193.3,1193.3
XAUUSD,20100726,091700,1193.2,1193.2,1193.1,1193.1
XAUUSD,20100726,091800,1193.0,1193.1,1192.9,1193.1
XAUUSD,20100726,091900,1193.2,1193.3,1193.1,1193.2
XAUUSD,20100726,092000,1193.3,1193.3,1193.3,1193.3
XAUUSD,20100726,092200,1193.4,1193.4,1193.3,1193.3
XAUUSD,20100726,092300,1193.4,1193.4,1193.4,1193.4
XAUUSD,20100726,092500,1193.5,1193.5,1193.3,1193.3
XAUUSD,20100726,092600,1193.2,1193.3,1193.1,1193.3
XAUUSD,20100726,092700,1193.4,1193.8,1193.4,1193.8
XAUUSD,20100726,092800,1193.9,1193.9,1193.7,1193.7
XAUUSD,20100726,092900,1193.5,1193.5,1193.5,1193.5
XAUUSD,20100726,093000,1193.6,1193.7,1193.6,1193.6
XAUUSD,20100726,093100,1193.7,1193.9,1193.7,1193.9
XAUUSD,20100726,093200,1193.8,1193.8,1193.5,1193.7
XAUUSD,20100726,093300,1193.8,1193.9,1193.5,1193.5
XAUUSD,20100726,093400,1193.4,1193.4,1193.4,1193.4
XAUUSD,20100726,093500,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100726,093600,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100726,093700,1193.7,1194.0,1193.7,1193.8
XAUUSD,20100726,093800,1193.7,1193.7,1193.4,1193.4
XAUUSD,20100726,093900,1193.5,1193.6,1193.5,1193.6
XAUUSD,20100726,094000,1193.7,1194.2,1193.7,1194.0
XAUUSD,20100726,094100,1193.9,1193.9,1193.8,1193.8
XAUUSD,20100726,094200,1193.9,1193.9,1193.8,1193.9
XAUUSD,20100726,094300,1193.8,1193.9,1193.8,1193.8
XAUUSD,20100726,094400,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100726,094600,1193.8,1193.8,1193.6,1193.6
XAUUSD,20100726,094800,1193.5,1193.5,1193.5,1193.5
XAUUSD,20100726,094900,1193.6,1193.6,1193.5,1193.5
XAUUSD,20100726,095100,1193.4,1193.4,1193.4,1193.4
XAUUSD,20100726,095200,1193.5,1193.5,1193.3,1193.3
XAUUSD,20100726,095300,1193.2,1193.2,1193.1,1193.1
XAUUSD,20100726,095400,1193.0,1193.1,1193.0,1193.1
XAUUSD,20100726,095500,1193.2,1193.2,1193.1,1193.1
XAUUSD,20100726,095600,1193.0,1193.0,1192.5,1192.5
XAUUSD,20100726,095700,1192.6,1192.6,1192.3,1192.3
XAUUSD,20100726,095800,1192.1,1192.1,1191.8,1191.9
XAUUSD,20100726,100000,1191.8,1192.1,1191.8,1192.1
XAUUSD,20100726,100100,1192.0,1192.1,1191.6,1191.8
XAUUSD,20100726,100200,1191.7,1191.9,1191.6,1191.9
XAUUSD,20100726,100300,1191.8,1191.9,1191.8,1191.9
XAUUSD,20100726,100400,1192.0,1192.1,1192.0,1192.1
XAUUSD,20100726,100500,1192.0,1192.0,1191.9,1191.9
XAUUSD,20100726,100600,1192.0,1192.0,1191.8,1191.8
XAUUSD,20100726,100700,1191.7,1192.3,1191.7,1192.2
XAUUSD,20100726,100800,1192.1,1192.2,1192.0,1192.1
XAUUSD,20100726,100900,1192.2,1192.2,1192.1,1192.1
XAUUSD,20100726,101000,1192.2,1192.2,1192.2,1192.2
XAUUSD,20100726,101100,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100726,101200,1192.0,1192.0,1191.6,1191.8
XAUUSD,20100726,101300,1191.9,1192.0,1191.8,1191.8
XAUUSD,20100726,101400,1191.7,1191.7,1191.5,1191.5
XAUUSD,20100726,101500,1191.6,1191.7,1191.3,1191.3
XAUUSD,20100726,101600,1191.4,1191.5,1191.3,1191.5
XAUUSD,20100726,101700,1191.6,1191.6,1191.5,1191.6
XAUUSD,20100726,101800,1191.7,1191.7,1191.6,1191.6
XAUUSD,20100726,101900,1191.7,1191.7,1191.7,1191.7
XAUUSD,20100726,102000,1191.6,1191.9,1191.6,1191.9
XAUUSD,20100726,102100,1191.8,1191.8,1191.6,1191.7
XAUUSD,20100726,102200,1191.6,1191.6,1191.5,1191.5
XAUUSD,20100726,102300,1190.9,1190.9,1190.6,1190.7
XAUUSD,20100726,102400,1190.6,1190.6,1190.5,1190.5
XAUUSD,20100726,102500,1190.4,1190.5,1190.4,1190.5
XAUUSD,20100726,102600,1190.7,1190.7,1190.3,1190.3
XAUUSD,20100726,102700,1190.4,1190.4,1190.4,1190.4
XAUUSD,20100726,102800,1190.3,1190.4,1190.3,1190.3
XAUUSD,20100726,102900,1190.4,1190.5,1190.3,1190.3
XAUUSD,20100726,103000,1190.4,1190.4,1190.4,1190.4
XAUUSD,20100726,103100,1190.5,1190.6,1190.5,1190.6
XAUUSD,20100726,103200,1190.5,1190.5,1190.3,1190.3
XAUUSD,20100726,103300,1190.4,1190.4,1190.4,1190.4
XAUUSD,20100726,103400,1190.3,1190.4,1190.3,1190.3
XAUUSD,20100726,103500,1190.4,1190.4,1190.4,1190.4
XAUUSD,20100726,103600,1190.5,1190.8,1190.5,1190.7
XAUUSD,20100726,103700,1190.6,1190.9,1190.6,1190.9
XAUUSD,20100726,103800,1190.8,1190.9,1190.8,1190.9
XAUUSD,20100726,103900,1190.8,1190.9,1190.8,1190.9
XAUUSD,20100726,104000,1190.8,1190.9,1190.8,1190.9
XAUUSD,20100726,104100,1190.8,1190.8,1190.7,1190.7
XAUUSD,20100726,104200,1190.6,1190.6,1190.6,1190.6
XAUUSD,20100726,104400,1190.5,1190.6,1190.5,1190.6
XAUUSD,20100726,104500,1190.7,1190.9,1190.7,1190.8
XAUUSD,20100726,104600,1190.7,1190.9,1190.7,1190.9
XAUUSD,20100726,104700,1190.8,1190.8,1190.6,1190.6
XAUUSD,20100726,104800,1190.8,1190.9,1190.8,1190.9
XAUUSD,20100726,104900,1191.0,1191.2,1191.0,1191.1
XAUUSD,20100726,105000,1191.0,1191.0,1191.0,1191.0
XAUUSD,20100726,105100,1190.8,1190.9,1190.8,1190.9
XAUUSD,20100726,105200,1191.0,1191.0,1191.0,1191.0
XAUUSD,20100726,105300,1191.1,1191.1,1191.1,1191.1
XAUUSD,20100726,105400,1191.0,1191.0,1191.0,1191.0
XAUUSD,20100726,105500,1191.1,1191.1,1191.1,1191.1
XAUUSD,20100726,105600,1191.0,1191.0,1191.0,1191.0
XAUUSD,20100726,105700,1190.9,1191.0,1190.9,1191.0
XAUUSD,20100726,105800,1190.9,1190.9,1190.9,1190.9
XAUUSD,20100726,105900,1190.8,1190.8,1190.8,1190.8
XAUUSD,20100726,110100,1190.9,1190.9,1190.7,1190.7
XAUUSD,20100726,110200,1190.6,1190.8,1190.6,1190.8
XAUUSD,20100726,110300,1190.7,1190.9,1190.7,1190.9
XAUUSD,20100726,110400,1191.0,1191.0,1191.0,1191.0
XAUUSD,20100726,110500,1191.1,1191.3,1191.1,1191.3
XAUUSD,20100726,110600,1191.4,1191.4,1191.2,1191.2
XAUUSD,20100726,110700,1191.3,1191.4,1191.2,1191.2
XAUUSD,20100726,110800,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100726,110900,1191.4,1191.5,1191.3,1191.4
XAUUSD,20100726,111000,1191.3,1191.3,1191.3,1191.3
XAUUSD,20100726,111300,1191.2,1191.2,1191.2,1191.2
XAUUSD,20100726,111400,1191.1,1191.3,1191.1,1191.3
XAUUSD,20100726,111600,1191.2,1191.2,1191.1,1191.1
XAUUSD,20100726,111700,1191.0,1191.0,1190.8,1190.9
XAUUSD,20100726,111800,1191.0,1191.0,1190.8,1190.9
XAUUSD,20100726,111900,1190.8,1190.8,1190.7,1190.7
XAUUSD,20100726,112100,1190.5,1190.5,1190.5,1190.5
XAUUSD,20100726,112200,1190.6,1190.6,1190.6,1190.6
XAUUSD,20100726,112400,1190.7,1190.7,1190.6,1190.6
XAUUSD,20100726,112600,1190.5,1190.5,1190.5,1190.5
XAUUSD,20100726,112700,1190.6,1190.6,1190.4,1190.4
XAUUSD,20100726,112800,1190.5,1190.5,1189.9,1189.9
XAUUSD,20100726,112900,1189.8,1189.9,1189.7,1189.9
XAUUSD,20100726,113000,1189.8,1189.8,1189.7,1189.8
XAUUSD,20100726,113100,1189.9,1189.9,1189.6,1189.6
XAUUSD,20100726,113200,1189.5,1189.5,1189.0,1189.0
XAUUSD,20100726,113300,1189.1,1189.3,1189.1,1189.3
XAUUSD,20100726,113400,1189.4,1189.4,1189.0,1189.0
XAUUSD,20100726,113500,1189.1,1189.1,1188.7,1188.8
XAUUSD,20100726,113600,1188.9,1188.9,1188.6,1188.7
XAUUSD,20100726,113700,1188.6,1188.6,1188.5,1188.6
XAUUSD,20100726,113800,1188.5,1188.5,1188.2,1188.4
XAUUSD,20100726,113900,1188.3,1188.7,1188.3,1188.5
XAUUSD,20100726,114000,1188.4,1188.4,1188.3,1188.4
XAUUSD,20100726,114100,1188.3,1188.6,1188.3,1188.6
XAUUSD,20100726,114200,1188.5,1188.6,1188.5,1188.5
XAUUSD,20100726,114300,1188.4,1188.7,1188.4,1188.6
XAUUSD,20100726,114400,1188.7,1188.8,1188.6,1188.6
XAUUSD,20100726,114500,1188.7,1188.7,1188.6,1188.6
XAUUSD,20100726,114600,1188.7,1188.7,1188.4,1188.4
XAUUSD,20100726,114700,1188.3,1188.4,1188.3,1188.4
XAUUSD,20100726,114900,1188.3,1188.4,1188.3,1188.4
XAUUSD,20100726,115000,1188.5,1188.5,1188.5,1188.5
XAUUSD,20100726,115200,1188.4,1188.4,1188.3,1188.3
XAUUSD,20100726,115400,1188.2,1188.3,1188.2,1188.3
XAUUSD,20100726,115500,1188.4,1188.4,1188.3,1188.4
XAUUSD,20100726,115600,1188.5,1188.6,1188.5,1188.6
XAUUSD,20100726,115700,1188.5,1188.5,1188.4,1188.4
XAUUSD,20100726,115800,1188.5,1188.6,1188.5,1188.6
XAUUSD,20100726,115900,1188.7,1188.7,1188.7,1188.7
XAUUSD,20100726,120000,1188.8,1188.9,1188.6,1188.6
XAUUSD,20100726,120100,1188.7,1188.7,1188.7,1188.7
XAUUSD,20100726,120200,1188.8,1188.9,1188.8,1188.9
XAUUSD,20100726,120300,1189.0,1189.0,1189.0,1189.0
XAUUSD,20100726,120400,1189.1,1189.1,1189.1,1189.1
XAUUSD,20100726,120500,1189.2,1189.3,1189.2,1189.2
XAUUSD,20100726,120600,1189.1,1189.1,1188.9,1189.0
XAUUSD,20100726,120700,1189.1,1189.1,1188.8,1188.8
XAUUSD,20100726,120800,1188.7,1188.9,1188.7,1188.8
XAUUSD,20100726,120900,1188.9,1189.0,1188.8,1188.9
XAUUSD,20100726,121000,1188.8,1188.9,1188.8,1188.9
XAUUSD,20100726,121100,1188.8,1188.8,1188.7,1188.8
XAUUSD,20100726,121200,1188.7,1189.0,1188.7,1189.0
XAUUSD,20100726,121300,1188.9,1189.1,1188.9,1189.1
XAUUSD,20100726,121400,1189.2,1189.3,1189.1,1189.1
XAUUSD,20100726,121500,1189.0,1189.1,1188.9,1188.9
XAUUSD,20100726,121600,1189.0,1189.1,1189.0,1189.1
XAUUSD,20100726,121700,1189.2,1189.3,1189.2,1189.3
XAUUSD,20100726,121800,1189.4,1189.4,1189.3,1189.3
XAUUSD,20100726,121900,1189.4,1189.4,1189.3,1189.3
XAUUSD,20100726,122000,1189.4,1189.4,1189.4,1189.4
XAUUSD,20100726,122100,1189.5,1189.6,1189.3,1189.3
XAUUSD,20100726,122200,1189.2,1189.5,1189.2,1189.5
XAUUSD,20100726,122300,1189.4,1189.5,1189.4,1189.5
XAUUSD,20100726,122400,1189.4,1189.4,1189.3,1189.3
XAUUSD,20100726,122500,1189.2,1189.2,1189.1,1189.2
XAUUSD,20100726,122600,1189.1,1189.2,1189.0,1189.1
XAUUSD,20100726,122700,1189.0,1189.1,1189.0,1189.1
XAUUSD,20100726,122800,1189.2,1189.3,1189.2,1189.3
XAUUSD,20100726,122900,1189.4,1189.5,1189.4,1189.4
XAUUSD,20100726,123000,1189.5,1189.6,1189.4,1189.6
XAUUSD,20100726,123100,1189.5,1189.7,1189.5,1189.7
XAUUSD,20100726,123200,1189.8,1189.8,1189.7,1189.8
XAUUSD,20100726,123300,1189.7,1189.8,1189.7,1189.7
XAUUSD,20100726,123400,1189.8,1189.9,1189.8,1189.9
XAUUSD,20100726,123500,1189.8,1189.8,1189.6,1189.6
XAUUSD,20100726,123600,1189.7,1189.7,1188.8,1188.9
XAUUSD,20100726,123700,1188.8,1188.8,1188.8,1188.8
XAUUSD,20100726,123800,1188.7,1188.8,1188.7,1188.7
XAUUSD,20100726,123900,1188.6,1188.6,1188.4,1188.4
XAUUSD,20100726,124000,1188.3,1188.3,1187.1,1187.1
XAUUSD,20100726,124100,1186.7,1186.9,1186.4,1186.9
XAUUSD,20100726,124200,1187.0,1187.0,1186.1,1186.6
XAUUSD,20100726,124300,1186.5,1186.7,1185.8,1185.9
XAUUSD,20100726,124400,1185.8,1185.8,1185.5,1185.8
XAUUSD,20100726,124500,1185.9,1186.4,1185.9,1186.3
XAUUSD,20100726,124600,1186.6,1186.7,1186.6,1186.6
XAUUSD,20100726,124700,1186.7,1186.7,1186.5,1186.6
XAUUSD,20100726,124800,1186.5,1186.6,1186.5,1186.6
XAUUSD,20100726,124900,1186.7,1187.0,1186.7,1187.0
XAUUSD,20100726,125000,1187.1,1187.1,1187.0,1187.0
XAUUSD,20100726,125100,1186.9,1186.9,1186.7,1186.7
XAUUSD,20100726,125200,1186.5,1186.6,1186.5,1186.5
XAUUSD,20100726,125300,1186.6,1186.6,1186.5,1186.6
XAUUSD,20100726,125400,1186.5,1186.5,1186.1,1186.3
XAUUSD,20100726,125600,1186.4,1186.4,1186.1,1186.3
XAUUSD,20100726,125700,1186.4,1186.6,1186.4,1186.5
XAUUSD,20100726,125800,1186.6,1186.6,1186.4,1186.6
XAUUSD,20100726,125900,1186.7,1186.8,1186.7,1186.8
XAUUSD,20100726,130000,1186.7,1186.7,1186.6,1186.6
XAUUSD,20100726,130100,1186.5,1186.6,1186.4,1186.6
XAUUSD,20100726,130200,1186.5,1186.5,1186.4,1186.4
XAUUSD,20100726,130300,1186.5,1186.5,1186.4,1186.4
XAUUSD,20100726,130400,1186.5,1186.5,1186.5,1186.5
XAUUSD,20100726,130500,1186.4,1186.6,1186.4,1186.6
XAUUSD,20100726,130600,1186.7,1186.7,1186.7,1186.7
XAUUSD,20100726,130700,1186.8,1186.9,1186.8,1186.9
XAUUSD,20100726,130800,1187.0,1187.0,1187.0,1187.0
XAUUSD,20100726,130900,1187.1,1187.3,1187.1,1187.2
XAUUSD,20100726,131000,1187.3,1187.3,1187.1,1187.1
XAUUSD,20100726,131100,1187.2,1187.2,1186.9,1186.9
XAUUSD,20100726,131200,1186.8,1186.8,1186.5,1186.6
XAUUSD,20100726,131300,1186.5,1186.6,1186.5,1186.5
XAUUSD,20100726,131400,1186.6,1187.2,1186.6,1187.2
XAUUSD,20100726,131500,1187.1,1187.3,1187.0,1187.3
XAUUSD,20100726,131600,1187.2,1187.2,1187.0,1187.0
XAUUSD,20100726,131700,1187.1,1187.1,1186.9,1186.9
XAUUSD,20100726,131800,1186.8,1186.8,1186.8,1186.8
XAUUSD,20100726,131900,1186.9,1187.0,1186.9,1187.0
XAUUSD,20100726,132000,1186.9,1187.1,1186.9,1187.1
XAUUSD,20100726,132100,1187.0,1187.0,1186.9,1187.0
XAUUSD,20100726,132300,1187.1,1187.2,1186.9,1186.9
XAUUSD,20100726,132400,1187.0,1187.0,1187.0,1187.0
XAUUSD,20100726,132500,1186.9,1187.0,1186.9,1187.0
XAUUSD,20100726,132600,1186.9,1186.9,1186.8,1186.8
XAUUSD,20100726,132700,1186.9,1187.1,1186.9,1187.1
XAUUSD,20100726,132800,1187.0,1187.0,1186.8,1186.8
XAUUSD,20100726,132900,1186.9,1187.0,1186.8,1187.0
XAUUSD,20100726,133000,1186.9,1186.9,1186.9,1186.9
XAUUSD,20100726,133100,1187.0,1187.3,1187.0,1187.3
XAUUSD,20100726,133200,1187.2,1187.2,1187.1,1187.2
XAUUSD,20100726,133300,1187.1,1187.1,1187.0,1187.1
XAUUSD,20100726,133400,1187.2,1187.2,1187.0,1187.0
XAUUSD,20100726,133500,1187.1,1187.1,1187.0,1187.1
XAUUSD,20100726,133600,1187.2,1187.2,1186.9,1186.9
XAUUSD,20100726,133700,1186.8,1187.0,1186.8,1186.9
XAUUSD,20100726,133800,1187.0,1187.0,1187.0,1187.0
XAUUSD,20100726,133900,1187.1,1187.2,1187.1,1187.1
XAUUSD,20100726,134000,1187.2,1187.2,1187.2,1187.2
XAUUSD,20100726,134100,1187.3,1187.3,1187.0,1187.0
XAUUSD,20100726,134200,1187.1,1187.2,1187.1,1187.2
XAUUSD,20100726,134300,1187.1,1187.1,1187.1,1187.1
XAUUSD,20100726,134400,1187.0,1187.2,1187.0,1187.2
XAUUSD,20100726,134500,1187.1,1188.0,1187.1,1187.9
XAUUSD,20100726,134600,1188.0,1188.8,1188.0,1188.4
XAUUSD,20100726,134700,1188.3,1188.4,1188.3,1188.4
XAUUSD,20100726,134800,1188.5,1188.7,1188.5,1188.7
XAUUSD,20100726,134900,1188.8,1189.4,1188.8,1188.8
XAUUSD,20100726,135000,1188.7,1188.7,1188.4,1188.5
XAUUSD,20100726,135100,1188.4,1188.6,1188.3,1188.5
XAUUSD,20100726,135200,1188.6,1188.6,1187.9,1187.9
XAUUSD,20100726,135300,1188.0,1188.1,1187.7,1187.7
XAUUSD,20100726,135400,1187.6,1187.7,1187.6,1187.7
XAUUSD,20100726,135500,1187.9,1188.0,1187.8,1187.8
XAUUSD,20100726,135600,1187.7,1187.7,1187.3,1187.3
XAUUSD,20100726,135700,1187.2,1187.6,1187.2,1187.6
XAUUSD,20100726,135800,1187.5,1187.5,1187.3,1187.5
XAUUSD,20100726,135900,1187.4,1187.5,1187.3,1187.3
XAUUSD,20100726,140000,1187.2,1187.2,1186.6,1186.6
XAUUSD,20100726,140100,1186.7,1186.9,1186.6,1186.9
XAUUSD,20100726,140200,1186.8,1186.9,1186.8,1186.8
XAUUSD,20100726,140300,1186.9,1186.9,1186.7,1186.7
XAUUSD,20100726,140400,1186.8,1186.9,1186.8,1186.8
XAUUSD,20100726,140500,1186.7,1186.9,1186.7,1186.9
XAUUSD,20100726,140600,1187.0,1187.0,1186.8,1186.9
XAUUSD,20100726,140700,1186.8,1186.9,1186.8,1186.8
XAUUSD,20100726,140800,1186.9,1187.0,1186.9,1186.9
XAUUSD,20100726,140900,1187.0,1187.0,1186.9,1186.9
XAUUSD,20100726,141000,1187.0,1187.0,1186.8,1187.0
XAUUSD,20100726,141100,1186.9,1186.9,1186.7,1186.7
XAUUSD,20100726,141200,1186.8,1186.8,1186.7,1186.8
XAUUSD,20100726,141300,1186.7,1186.7,1186.5,1186.5
XAUUSD,20100726,141400,1186.6,1186.6,1186.1,1186.1
XAUUSD,20100726,141500,1186.2,1186.5,1186.2,1186.5
XAUUSD,20100726,141600,1186.6,1186.7,1186.6,1186.6
XAUUSD,20100726,141700,1186.7,1186.7,1186.2,1186.2
XAUUSD,20100726,141800,1186.3,1186.3,1185.9,1185.9
XAUUSD,20100726,141900,1185.8,1185.8,1185.7,1185.8
XAUUSD,20100726,142000,1185.9,1186.0,1185.9,1186.0
XAUUSD,20100726,142100,1185.9,1186.0,1185.7,1186.0
XAUUSD,20100726,142200,1186.1,1187.1,1186.1,1187.0
XAUUSD,20100726,142300,1186.9,1186.9,1186.6,1186.7
XAUUSD,20100726,142400,1186.8,1186.9,1186.8,1186.8
XAUUSD,20100726,142500,1186.9,1186.9,1186.5,1186.6
XAUUSD,20100726,142600,1186.5,1186.8,1186.5,1186.8
XAUUSD,20100726,142700,1186.9,1188.6,1186.9,1188.6
XAUUSD,20100726,142800,1188.5,1188.8,1188.5,1188.8
XAUUSD,20100726,142900,1188.7,1188.9,1188.6,1188.9
XAUUSD,20100726,143000,1189.0,1189.1,1188.8,1188.8
XAUUSD,20100726,143100,1188.9,1189.7,1188.9,1189.6
XAUUSD,20100726,143200,1189.5,1189.5,1189.5,1189.5
XAUUSD,20100726,143300,1189.6,1189.9,1189.6,1189.7
XAUUSD,20100726,143400,1189.6,1189.6,1189.3,1189.3
XAUUSD,20100726,143500,1189.2,1189.5,1189.2,1189.5
XAUUSD,20100726,143600,1189.4,1189.4,1189.1,1189.1
XAUUSD,20100726,143700,1189.2,1189.2,1189.0,1189.1
XAUUSD,20100726,143800,1189.3,1189.3,1189.2,1189.3
XAUUSD,20100726,143900,1189.2,1189.2,1188.7,1188.7
XAUUSD,20100726,144000,1188.8,1188.8,1188.4,1188.6
XAUUSD,20100726,144100,1188.7,1188.7,1188.7,1188.7
XAUUSD,20100726,144200,1188.5,1188.6,1188.5,1188.5
XAUUSD,20100726,144300,1188.4,1188.4,1188.1,1188.4
XAUUSD,20100726,144500,1188.3,1188.3,1188.1,1188.3
XAUUSD,20100726,144600,1188.2,1188.3,1188.2,1188.3
XAUUSD,20100726,144700,1188.4,1188.4,1188.3,1188.4
XAUUSD,20100726,144800,1188.5,1188.8,1188.5,1188.7
XAUUSD,20100726,144900,1188.8,1188.8,1188.7,1188.7
XAUUSD,20100726,145000,1188.6,1189.1,1188.5,1189.0
XAUUSD,20100726,145100,1188.9,1189.0,1188.7,1189.0
XAUUSD,20100726,145200,1189.1,1189.4,1189.1,1189.2
XAUUSD,20100726,145300,1189.1,1189.9,1189.1,1189.6
XAUUSD,20100726,145400,1189.7,1190.9,1189.7,1190.5
XAUUSD,20100726,145500,1190.1,1190.4,1190.0,1190.0
XAUUSD,20100726,145600,1190.2,1191.2,1190.2,1191.2
XAUUSD,20100726,145700,1191.1,1191.2,1190.6,1190.9
XAUUSD,20100726,145800,1190.8,1191.0,1190.6,1191.0
XAUUSD,20100726,145900,1190.9,1190.9,1190.7,1190.7
XAUUSD,20100726,150000,1190.6,1190.6,1190.2,1190.6
XAUUSD,20100726,150100,1190.5,1191.2,1190.5,1190.7
XAUUSD,20100726,150200,1190.6,1190.8,1190.5,1190.6
XAUUSD,20100726,150300,1190.7,1190.8,1190.7,1190.8
XAUUSD,20100726,150400,1190.9,1191.6,1190.9,1191.6
XAUUSD,20100726,150500,1191.5,1191.5,1191.1,1191.3
XAUUSD,20100726,150600,1191.2,1191.2,1191.1,1191.2
XAUUSD,20100726,150700,1191.1,1191.1,1190.9,1190.9
XAUUSD,20100726,150800,1191.4,1191.4,1190.7,1190.8
XAUUSD,20100726,150900,1190.9,1190.9,1190.8,1190.9
XAUUSD,20100726,151000,1191.1,1191.3,1191.0,1191.3
XAUUSD,20100726,151100,1191.2,1191.2,1190.9,1190.9
XAUUSD,20100726,151200,1190.8,1191.2,1190.7,1191.2
XAUUSD,20100726,151300,1191.1,1191.1,1191.0,1191.0
XAUUSD,20100726,151400,1190.9,1191.1,1190.9,1191.1
XAUUSD,20100726,151500,1191.0,1191.2,1191.0,1191.1
XAUUSD,20100726,151600,1190.8,1191.1,1190.7,1191.1
XAUUSD,20100726,151700,1191.3,1191.3,1191.1,1191.1
XAUUSD,20100726,151800,1191.2,1191.5,1191.2,1191.5
XAUUSD,20100726,151900,1191.4,1191.9,1191.4,1191.9
XAUUSD,20100726,152000,1192.0,1192.2,1191.5,1191.5
XAUUSD,20100726,152100,1191.6,1191.7,1191.4,1191.4
XAUUSD,20100726,152200,1191.5,1191.6,1191.5,1191.6
XAUUSD,20100726,152300,1191.5,1191.5,1190.9,1191.0
XAUUSD,20100726,152500,1190.9,1191.2,1190.8,1191.2
XAUUSD,20100726,152600,1191.1,1191.2,1191.1,1191.2
XAUUSD,20100726,152700,1191.1,1191.6,1191.1,1191.6
XAUUSD,20100726,152800,1191.5,1191.8,1191.5,1191.8
XAUUSD,20100726,152900,1191.7,1191.7,1191.4,1191.4
XAUUSD,20100726,153000,1191.3,1191.3,1190.3,1190.3
XAUUSD,20100726,153100,1190.2,1190.2,1189.9,1190.1
XAUUSD,20100726,153200,1190.2,1190.6,1190.2,1190.6
XAUUSD,20100726,153300,1190.5,1190.5,1190.2,1190.3
XAUUSD,20100726,153400,1190.2,1190.2,1189.9,1189.9
XAUUSD,20100726,153500,1189.5,1189.5,1187.8,1188.3
XAUUSD,20100726,153600,1188.5,1188.8,1188.4,1188.6
XAUUSD,20100726,153700,1188.5,1188.5,1188.2,1188.4
XAUUSD,20100726,153800,1188.8,1188.9,1188.5,1188.6
XAUUSD,20100726,153900,1188.5,1188.5,1187.7,1187.7
XAUUSD,20100726,154000,1187.1,1187.7,1186.9,1187.7
XAUUSD,20100726,154100,1187.5,1187.5,1187.0,1187.1
XAUUSD,20100726,154200,1187.2,1187.3,1186.8,1186.8
XAUUSD,20100726,154300,1186.9,1187.4,1186.9,1187.4
XAUUSD,20100726,154400,1187.5,1189.3,1187.5,1189.2
XAUUSD,20100726,154500,1189.1,1189.2,1188.9,1188.9
XAUUSD,20100726,154600,1188.8,1188.8,1188.1,1188.2
XAUUSD,20100726,154700,1188.1,1189.2,1188.1,1189.1
XAUUSD,20100726,154800,1189.0,1189.3,1189.0,1189.2
XAUUSD,20100726,154900,1189.3,1189.6,1188.5,1188.5
XAUUSD,20100726,155000,1188.8,1189.2,1188.7,1188.8
XAUUSD,20100726,155100,1188.7,1188.9,1188.4,1188.6
XAUUSD,20100726,155200,1188.5,1188.6,1188.3,1188.3
XAUUSD,20100726,155300,1188.4,1188.6,1188.2,1188.5
XAUUSD,20100726,155400,1188.6,1188.8,1188.5,1188.8
XAUUSD,20100726,155500,1188.7,1188.7,1188.1,1188.1
XAUUSD,20100726,155600,1188.2,1188.4,1188.2,1188.3
XAUUSD,20100726,155700,1188.2,1188.2,1187.5,1187.7
XAUUSD,20100726,155800,1187.9,1188.3,1187.9,1187.9
XAUUSD,20100726,155900,1187.8,1187.8,1187.4,1187.5
XAUUSD,20100726,160000,1187.2,1187.7,1187.1,1187.2
XAUUSD,20100726,160100,1187.1,1187.9,1187.0,1187.9
XAUUSD,20100726,160200,1187.8,1188.8,1187.7,1188.4
XAUUSD,20100726,160300,1188.2,1188.2,1187.4,1187.8
XAUUSD,20100726,160400,1187.9,1188.1,1186.5,1186.5
XAUUSD,20100726,160500,1186.4,1186.4,1184.2,1184.2
XAUUSD,20100726,160600,1183.6,1184.2,1183.4,1183.9
XAUUSD,20100726,160700,1184.3,1184.7,1184.1,1184.5
XAUUSD,20100726,160800,1184.4,1184.4,1183.6,1183.7
XAUUSD,20100726,160900,1183.8,1183.8,1181.5,1181.5
XAUUSD,20100726,161000,1181.6,1181.6,1180.2,1180.7
XAUUSD,20100726,161100,1180.8,1181.6,1180.8,1181.4
XAUUSD,20100726,161200,1181.5,1182.3,1181.5,1182.3
XAUUSD,20100726,161300,1182.5,1182.7,1182.4,1182.6
XAUUSD,20100726,161400,1182.5,1182.5,1181.8,1181.8
XAUUSD,20100726,161500,1181.7,1182.0,1180.7,1181.1
XAUUSD,20100726,161600,1181.0,1181.1,1180.8,1180.9
XAUUSD,20100726,161700,1181.0,1182.2,1181.0,1182.1
XAUUSD,20100726,161800,1182.2,1182.2,1181.7,1181.7
XAUUSD,20100726,161900,1181.8,1181.8,1181.6,1181.7
XAUUSD,20100726,162000,1181.8,1181.9,1181.4,1181.6
XAUUSD,20100726,162100,1181.5,1181.7,1181.2,1181.7
XAUUSD,20100726,162200,1181.6,1181.6,1181.4,1181.6
XAUUSD,20100726,162300,1181.5,1181.7,1181.4,1181.7
XAUUSD,20100726,162400,1181.8,1182.3,1181.8,1182.2
XAUUSD,20100726,162500,1182.0,1182.8,1182.0,1182.8
XAUUSD,20100726,162600,1182.7,1182.9,1182.7,1182.8
XAUUSD,20100726,162700,1182.9,1183.2,1182.7,1183.2
XAUUSD,20100726,162800,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100726,162900,1183.0,1183.0,1182.7,1182.9
XAUUSD,20100726,163000,1182.8,1183.0,1182.6,1182.6
XAUUSD,20100726,163100,1182.5,1182.5,1182.1,1182.4
XAUUSD,20100726,163200,1182.3,1182.6,1182.1,1182.4
XAUUSD,20100726,163300,1182.5,1183.1,1182.5,1182.9
XAUUSD,20100726,163400,1182.8,1182.9,1182.4,1182.4
XAUUSD,20100726,163500,1182.5,1183.1,1182.5,1183.0
XAUUSD,20100726,163600,1182.8,1182.8,1182.6,1182.8
XAUUSD,20100726,163700,1182.7,1182.8,1182.7,1182.7
XAUUSD,20100726,163800,1182.8,1183.1,1182.8,1183.1
XAUUSD,20100726,163900,1183.0,1183.0,1182.6,1182.7
XAUUSD,20100726,164000,1182.8,1182.8,1182.6,1182.7
XAUUSD,20100726,164100,1182.8,1182.9,1182.4,1182.4
XAUUSD,20100726,164200,1182.3,1182.3,1182.2,1182.3
XAUUSD,20100726,164300,1182.4,1182.8,1182.3,1182.6
XAUUSD,20100726,164400,1182.5,1182.9,1182.5,1182.9
XAUUSD,20100726,164500,1182.7,1182.8,1182.1,1182.1
XAUUSD,20100726,164600,1182.2,1182.2,1182.1,1182.1
XAUUSD,20100726,164700,1182.3,1182.3,1182.0,1182.2
XAUUSD,20100726,164800,1182.3,1182.5,1182.3,1182.5
XAUUSD,20100726,164900,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100726,165000,1182.3,1182.3,1182.0,1182.0
XAUUSD,20100726,165100,1182.1,1182.3,1182.0,1182.3
XAUUSD,20100726,165200,1182.2,1182.2,1181.9,1182.0
XAUUSD,20100726,165300,1182.1,1182.8,1182.1,1182.5
XAUUSD,20100726,165400,1182.4,1182.6,1182.4,1182.4
XAUUSD,20100726,165500,1182.3,1182.6,1182.3,1182.6
XAUUSD,20100726,165600,1182.7,1182.8,1182.7,1182.8
XAUUSD,20100726,165700,1182.7,1182.7,1182.4,1182.6
XAUUSD,20100726,165800,1182.5,1182.7,1182.4,1182.4
XAUUSD,20100726,165900,1182.5,1182.5,1182.4,1182.5
XAUUSD,20100726,170000,1182.4,1182.5,1182.4,1182.4
XAUUSD,20100726,170100,1182.5,1182.5,1182.3,1182.3
XAUUSD,20100726,170200,1182.2,1182.3,1182.1,1182.3
XAUUSD,20100726,170300,1182.4,1182.4,1181.6,1181.7
XAUUSD,20100726,170400,1181.8,1181.9,1181.7,1181.8
XAUUSD,20100726,170500,1181.7,1181.7,1181.4,1181.4
XAUUSD,20100726,170600,1181.3,1181.3,1179.6,1179.7
XAUUSD,20100726,170700,1180.0,1180.7,1180.0,1180.5
XAUUSD,20100726,170800,1180.7,1181.0,1180.6,1180.8
XAUUSD,20100726,170900,1180.7,1180.7,1180.1,1180.1
XAUUSD,20100726,171000,1180.0,1180.5,1179.5,1180.3
XAUUSD,20100726,171100,1180.4,1181.2,1180.4,1180.7
XAUUSD,20100726,171200,1180.6,1180.9,1180.5,1180.7
XAUUSD,20100726,171300,1181.0,1181.0,1180.8,1180.9
XAUUSD,20100726,171400,1181.0,1181.0,1180.9,1181.0
XAUUSD,20100726,171500,1180.9,1181.4,1180.9,1181.4
XAUUSD,20100726,171600,1181.5,1181.8,1181.5,1181.6
XAUUSD,20100726,171700,1181.8,1181.9,1181.4,1181.9
XAUUSD,20100726,171800,1181.6,1181.8,1181.6,1181.8
XAUUSD,20100726,171900,1181.7,1181.8,1181.6,1181.7
XAUUSD,20100726,172000,1181.6,1182.3,1181.6,1182.3
XAUUSD,20100726,172100,1182.4,1182.8,1182.4,1182.8
XAUUSD,20100726,172200,1182.7,1183.0,1182.7,1182.8
XAUUSD,20100726,172300,1182.7,1182.8,1182.6,1182.8
XAUUSD,20100726,172400,1182.7,1182.8,1182.7,1182.7
XAUUSD,20100726,172500,1182.6,1182.6,1182.4,1182.6
XAUUSD,20100726,172600,1182.7,1182.8,1182.6,1182.6
XAUUSD,20100726,172700,1182.5,1182.7,1182.5,1182.7
XAUUSD,20100726,172800,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100726,172900,1182.6,1182.7,1182.6,1182.7
XAUUSD,20100726,173000,1182.6,1182.6,1182.2,1182.2
XAUUSD,20100726,173100,1182.3,1182.4,1182.2,1182.4
XAUUSD,20100726,173200,1182.5,1182.8,1182.5,1182.8
XAUUSD,20100726,173300,1182.7,1183.2,1182.7,1183.1
XAUUSD,20100726,173400,1183.2,1184.5,1183.2,1184.5
XAUUSD,20100726,173500,1185.7,1185.7,1184.7,1185.0
XAUUSD,20100726,173600,1185.1,1185.7,1185.1,1185.2
XAUUSD,20100726,173700,1185.3,1185.3,1185.2,1185.2
XAUUSD,20100726,173800,1185.3,1185.5,1185.3,1185.3
XAUUSD,20100726,173900,1185.4,1185.4,1185.1,1185.1
XAUUSD,20100726,174000,1185.0,1185.0,1184.7,1184.9
XAUUSD,20100726,174100,1184.8,1184.9,1184.7,1184.8
XAUUSD,20100726,174200,1184.9,1185.2,1184.9,1185.2
XAUUSD,20100726,174300,1185.3,1185.9,1185.3,1185.9
XAUUSD,20100726,174400,1186.1,1187.0,1186.1,1186.5
XAUUSD,20100726,174500,1186.4,1186.4,1185.8,1185.8
XAUUSD,20100726,174600,1185.9,1186.2,1185.8,1186.2
XAUUSD,20100726,174700,1186.3,1186.5,1186.1,1186.2
XAUUSD,20100726,174800,1186.1,1186.5,1186.1,1186.2
XAUUSD,20100726,174900,1186.1,1186.1,1185.2,1185.9
XAUUSD,20100726,175000,1185.8,1186.0,1185.6,1185.8
XAUUSD,20100726,175100,1185.7,1185.7,1185.6,1185.7
XAUUSD,20100726,175200,1185.8,1185.8,1185.7,1185.7
XAUUSD,20100726,175300,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100726,175400,1185.5,1185.7,1185.5,1185.5
XAUUSD,20100726,175500,1185.4,1185.5,1185.4,1185.5
XAUUSD,20100726,175600,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100726,175700,1185.4,1185.8,1185.4,1185.7
XAUUSD,20100726,175800,1185.6,1185.9,1185.6,1185.9
XAUUSD,20100726,175900,1185.8,1185.8,1185.7,1185.7
XAUUSD,20100726,180000,1185.6,1185.7,1185.6,1185.7
XAUUSD,20100726,180300,1185.6,1185.7,1185.6,1185.6
XAUUSD,20100726,180400,1185.7,1185.7,1185.6,1185.7
XAUUSD,20100726,180600,1185.4,1185.6,1185.4,1185.6
XAUUSD,20100726,180700,1185.7,1185.9,1185.7,1185.8
XAUUSD,20100726,180800,1185.9,1186.0,1185.9,1186.0
XAUUSD,20100726,180900,1186.1,1186.3,1185.8,1185.9
XAUUSD,20100726,181000,1186.0,1186.4,1186.0,1186.4
XAUUSD,20100726,181100,1186.3,1186.3,1186.2,1186.2
XAUUSD,20100726,181200,1186.3,1186.5,1186.3,1186.5
XAUUSD,20100726,181300,1186.6,1186.7,1186.4,1186.5
XAUUSD,20100726,181400,1186.4,1186.4,1186.3,1186.3
XAUUSD,20100726,181500,1186.2,1186.2,1186.2,1186.2
XAUUSD,20100726,181600,1186.3,1186.3,1185.8,1185.8
XAUUSD,20100726,181700,1185.9,1186.0,1185.9,1186.0
XAUUSD,20100726,181800,1186.1,1186.2,1186.0,1186.0
XAUUSD,20100726,181900,1186.1,1186.1,1185.7,1185.8
XAUUSD,20100726,182000,1185.9,1186.0,1185.9,1186.0
XAUUSD,20100726,182100,1186.1,1186.1,1185.8,1185.8
XAUUSD,20100726,182200,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100726,182300,1185.6,1185.7,1185.6,1185.7
XAUUSD,20100726,182400,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100726,182500,1185.7,1185.7,1185.6,1185.6
XAUUSD,20100726,182600,1185.7,1185.7,1185.3,1185.5
XAUUSD,20100726,182700,1185.4,1185.6,1185.3,1185.6
XAUUSD,20100726,182800,1185.5,1185.5,1185.3,1185.4
XAUUSD,20100726,182900,1185.3,1185.5,1185.3,1185.5
XAUUSD,20100726,183000,1185.4,1185.5,1185.4,1185.5
XAUUSD,20100726,183100,1185.6,1185.7,1185.4,1185.4
XAUUSD,20100726,183200,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100726,183300,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100726,183400,1185.3,1185.3,1185.2,1185.2
XAUUSD,20100726,183500,1185.1,1185.1,1184.9,1184.9
XAUUSD,20100726,183600,1184.6,1184.6,1184.2,1184.4
XAUUSD,20100726,183700,1184.5,1184.8,1184.1,1184.1
XAUUSD,20100726,183800,1184.0,1184.0,1183.3,1183.4
XAUUSD,20100726,183900,1183.5,1183.5,1183.5,1183.5
XAUUSD,20100726,184000,1183.6,1183.6,1183.5,1183.5
XAUUSD,20100726,184100,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100726,184200,1183.5,1183.8,1183.5,1183.8
XAUUSD,20100726,184300,1183.9,1184.2,1183.8,1183.8
XAUUSD,20100726,184400,1183.7,1183.8,1183.6,1183.8
XAUUSD,20100726,184500,1183.7,1183.7,1183.3,1183.3
XAUUSD,20100726,184600,1183.2,1183.2,1182.8,1182.8
XAUUSD,20100726,184700,1182.7,1183.1,1182.7,1183.1
XAUUSD,20100726,184800,1183.3,1183.5,1183.2,1183.4
XAUUSD,20100726,184900,1183.7,1183.8,1183.4,1183.4
XAUUSD,20100726,185100,1183.3,1183.4,1183.3,1183.3
XAUUSD,20100726,185200,1183.2,1183.4,1183.2,1183.3
XAUUSD,20100726,185400,1183.4,1183.5,1183.4,1183.5
XAUUSD,20100726,185500,1183.6,1184.2,1183.6,1184.2
XAUUSD,20100726,185600,1184.1,1184.1,1183.9,1183.9
XAUUSD,20100726,185700,1183.8,1183.9,1183.6,1183.9
XAUUSD,20100726,185800,1184.0,1184.1,1184.0,1184.1
XAUUSD,20100726,185900,1184.2,1184.2,1184.1,1184.2
XAUUSD,20100726,190000,1184.3,1184.7,1184.3,1184.7
XAUUSD,20100726,190100,1184.6,1184.7,1184.6,1184.7
XAUUSD,20100726,190200,1184.8,1184.8,1184.7,1184.7
XAUUSD,20100726,190300,1184.6,1184.6,1184.2,1184.2
XAUUSD,20100726,190400,1184.3,1184.3,1184.3,1184.3
XAUUSD,20100726,190500,1184.1,1185.1,1184.1,1185.1
XAUUSD,20100726,190600,1185.3,1185.3,1185.0,1185.2
XAUUSD,20100726,190700,1185.3,1185.3,1185.0,1185.0
XAUUSD,20100726,190800,1185.2,1186.1,1185.2,1186.1
XAUUSD,20100726,190900,1186.2,1186.2,1185.7,1185.7
XAUUSD,20100726,191000,1185.6,1185.6,1185.5,1185.5
XAUUSD,20100726,191100,1185.6,1185.8,1185.6,1185.8
XAUUSD,20100726,191200,1185.9,1185.9,1185.4,1185.4
XAUUSD,20100726,191300,1185.5,1185.5,1185.3,1185.3
XAUUSD,20100726,191400,1185.2,1185.2,1184.7,1184.8
XAUUSD,20100726,191500,1184.9,1184.9,1184.8,1184.8
XAUUSD,20100726,191800,1184.7,1184.9,1184.7,1184.7
XAUUSD,20100726,191900,1184.8,1184.9,1184.7,1184.7
XAUUSD,20100726,192000,1184.6,1184.6,1184.4,1184.4
XAUUSD,20100726,192100,1184.5,1184.5,1184.5,1184.5
XAUUSD,20100726,192300,1184.6,1184.9,1184.6,1184.9
XAUUSD,20100726,192400,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100726,192500,1184.7,1185.1,1184.7,1185.1
XAUUSD,20100726,192600,1185.0,1185.0,1184.8,1184.8
XAUUSD,20100726,192700,1184.9,1185.3,1184.9,1185.1
XAUUSD,20100726,192800,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100726,192900,1185.0,1185.0,1184.3,1184.4
XAUUSD,20100726,193000,1184.1,1184.3,1183.5,1184.3
XAUUSD,20100726,193100,1184.6,1184.7,1184.3,1184.4
XAUUSD,20100726,193200,1184.3,1184.6,1184.2,1184.6
XAUUSD,20100726,193300,1184.5,1184.6,1184.5,1184.5
XAUUSD,20100726,193400,1184.4,1184.4,1184.3,1184.4
XAUUSD,20100726,193500,1184.5,1184.5,1184.4,1184.5
XAUUSD,20100726,193600,1184.4,1184.5,1184.4,1184.4
XAUUSD,20100726,193700,1184.5,1184.5,1184.3,1184.3
XAUUSD,20100726,193800,1184.2,1184.2,1184.1,1184.1
XAUUSD,20100726,193900,1184.2,1184.3,1184.2,1184.3
XAUUSD,20100726,194000,1184.2,1184.2,1184.1,1184.1
XAUUSD,20100726,194100,1184.2,1184.4,1184.2,1184.4
XAUUSD,20100726,194200,1184.3,1184.4,1184.2,1184.4
XAUUSD,20100726,194300,1184.3,1184.4,1184.3,1184.4
XAUUSD,20100726,194400,1184.3,1184.3,1184.3,1184.3
XAUUSD,20100726,194500,1184.4,1184.4,1184.4,1184.4
XAUUSD,20100726,194700,1184.3,1184.3,1184.3,1184.3
XAUUSD,20100726,194800,1184.2,1184.2,1184.0,1184.0
XAUUSD,20100726,194900,1183.9,1183.9,1183.8,1183.8
XAUUSD,20100726,195000,1183.9,1184.0,1183.9,1184.0
XAUUSD,20100726,195100,1184.1,1184.2,1183.8,1184.2
XAUUSD,20100726,195200,1184.0,1184.2,1184.0,1184.2
XAUUSD,20100726,195300,1184.3,1184.3,1184.2,1184.3
XAUUSD,20100726,195400,1184.4,1184.4,1184.4,1184.4
XAUUSD,20100726,195500,1184.3,1184.6,1184.3,1184.6
XAUUSD,20100726,195600,1184.7,1184.7,1184.7,1184.7
XAUUSD,20100726,195700,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100726,195800,1184.5,1184.5,1184.4,1184.4
XAUUSD,20100726,195900,1184.3,1184.3,1184.2,1184.2
XAUUSD,20100726,200000,1184.1,1184.4,1184.1,1184.4
XAUUSD,20100726,200100,1184.5,1184.5,1184.4,1184.4
XAUUSD,20100726,200200,1184.2,1184.4,1184.2,1184.3
XAUUSD,20100726,200300,1184.2,1184.2,1183.7,1183.7
XAUUSD,20100726,200400,1183.6,1183.7,1183.6,1183.7
XAUUSD,20100726,200500,1183.6,1184.0,1183.6,1183.7
XAUUSD,20100726,200600,1183.8,1183.9,1183.6,1183.8
XAUUSD,20100726,200700,1183.9,1184.0,1183.7,1183.7
XAUUSD,20100726,200800,1183.6,1183.8,1183.6,1183.7
XAUUSD,20100726,200900,1183.8,1183.8,1183.5,1183.6
XAUUSD,20100726,201000,1183.5,1183.5,1183.5,1183.5
XAUUSD,20100726,201200,1183.4,1183.6,1183.4,1183.6
XAUUSD,20100726,201300,1183.7,1183.8,1183.5,1183.6
XAUUSD,20100726,201400,1183.7,1183.8,1183.6,1183.6
XAUUSD,20100726,201500,1183.5,1183.6,1183.5,1183.6
XAUUSD,20100726,201700,1183.4,1183.5,1183.4,1183.5
XAUUSD,20100726,201800,1183.6,1183.6,1183.4,1183.5
XAUUSD,20100726,201900,1183.6,1183.6,1183.5,1183.5
XAUUSD,20100726,202000,1183.6,1183.6,1183.5,1183.5
XAUUSD,20100726,202100,1183.6,1183.6,1183.5,1183.5
XAUUSD,20100726,202200,1183.6,1183.6,1183.6,1183.6
XAUUSD,20100726,202300,1183.5,1183.5,1183.5,1183.5
XAUUSD,20100726,202400,1183.6,1183.6,1183.6,1183.6
XAUUSD,20100726,202500,1183.5,1183.6,1183.4,1183.4
XAUUSD,20100726,202600,1183.3,1183.5,1183.3,1183.5
XAUUSD,20100726,202700,1183.6,1183.6,1183.6,1183.6
XAUUSD,20100726,202800,1183.7,1183.8,1183.7,1183.8
XAUUSD,20100726,202900,1183.9,1183.9,1183.7,1183.7
XAUUSD,20100726,203000,1183.6,1183.6,1183.4,1183.4
XAUUSD,20100726,203100,1183.3,1183.3,1183.1,1183.3
XAUUSD,20100726,203300,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100726,203400,1183.1,1183.3,1183.1,1183.3
XAUUSD,20100726,203500,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100726,203600,1183.3,1183.4,1183.3,1183.4
XAUUSD,20100726,203700,1183.3,1183.4,1183.3,1183.4
XAUUSD,20100726,203800,1183.5,1183.5,1183.5,1183.5
XAUUSD,20100726,203900,1183.6,1183.8,1183.6,1183.7
XAUUSD,20100726,204000,1183.6,1183.8,1183.3,1183.4
XAUUSD,20100726,204100,1183.3,1183.4,1183.0,1183.0
XAUUSD,20100726,204200,1182.9,1182.9,1182.6,1182.6
XAUUSD,20100726,204300,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100726,204400,1182.6,1183.0,1182.6,1183.0
XAUUSD,20100726,204500,1183.1,1183.1,1182.5,1182.5
XAUUSD,20100726,204600,1182.4,1182.4,1181.9,1182.0
XAUUSD,20100726,204700,1182.1,1182.6,1182.1,1182.4
XAUUSD,20100726,204800,1182.2,1182.3,1182.1,1182.3
XAUUSD,20100726,204900,1182.2,1182.3,1182.2,1182.2
XAUUSD,20100726,205000,1182.1,1182.3,1182.1,1182.3
XAUUSD,20100726,205100,1182.2,1182.2,1181.7,1181.7
XAUUSD,20100726,205200,1181.8,1181.8,1181.3,1181.3
XAUUSD,20100726,205300,1181.6,1181.6,1181.1,1181.2
XAUUSD,20100726,205400,1181.1,1181.3,1181.1,1181.3
XAUUSD,20100726,205500,1181.2,1181.2,1180.8,1180.8
XAUUSD,20100726,205600,1180.9,1180.9,1180.9,1180.9
XAUUSD,20100726,205700,1180.8,1180.8,1180.6,1180.7
XAUUSD,20100726,205800,1180.8,1181.0,1180.8,1180.9
XAUUSD,20100726,205900,1181.0,1181.1,1181.0,1181.1
XAUUSD,20100726,210000,1181.0,1181.0,1180.9,1180.9
XAUUSD,20100726,210100,1180.8,1180.8,1180.6,1180.7
XAUUSD,20100726,210200,1180.8,1180.9,1180.8,1180.9
XAUUSD,20100726,210300,1180.7,1181.1,1180.7,1181.1
XAUUSD,20100726,210400,1181.2,1181.3,1181.2,1181.3
XAUUSD,20100726,210500,1181.1,1181.4,1181.1,1181.4
XAUUSD,20100726,210600,1181.5,1181.7,1181.5,1181.7
XAUUSD,20100726,210700,1181.6,1181.7,1181.6,1181.6
XAUUSD,20100726,210800,1181.2,1181.6,1181.2,1181.6
XAUUSD,20100726,210900,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100726,211000,1181.3,1181.6,1181.3,1181.5
XAUUSD,20100726,211100,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100726,211200,1181.5,1181.5,1181.4,1181.5
XAUUSD,20100726,211300,1181.4,1181.7,1181.4,1181.7
XAUUSD,20100726,211400,1181.4,1181.8,1181.4,1181.8
XAUUSD,20100726,211500,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100726,211600,1181.7,1181.8,1181.5,1181.7
XAUUSD,20100726,211700,1181.6,1181.6,1181.3,1181.3
XAUUSD,20100726,211900,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100726,212000,1181.3,1181.6,1181.3,1181.6
XAUUSD,20100726,212100,1181.5,1181.6,1181.5,1181.5
XAUUSD,20100726,212200,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100726,212300,1181.5,1181.6,1181.5,1181.6
XAUUSD,20100726,212500,1181.3,1181.6,1181.3,1181.4
XAUUSD,20100726,212600,1181.3,1181.3,1181.2,1181.2
XAUUSD,20100726,212700,1180.7,1181.1,1180.7,1181.1
XAUUSD,20100726,212800,1181.0,1181.1,1181.0,1181.1
XAUUSD,20100726,212900,1181.0,1181.2,1181.0,1181.2
XAUUSD,20100726,213100,1181.0,1181.0,1180.8,1181.0
XAUUSD,20100726,213200,1180.9,1181.0,1180.8,1181.0
XAUUSD,20100726,213300,1180.6,1181.0,1180.6,1181.0
XAUUSD,20100726,213400,1180.9,1180.9,1180.7,1180.7
XAUUSD,20100726,213500,1180.4,1180.8,1180.4,1180.8
XAUUSD,20100726,213600,1180.9,1180.9,1180.6,1180.9
XAUUSD,20100726,213700,1181.0,1181.0,1180.9,1180.9
XAUUSD,20100726,213800,1180.4,1180.6,1180.4,1180.6
XAUUSD,20100726,213900,1180.8,1180.8,1180.7,1180.8
XAUUSD,20100726,214000,1180.9,1180.9,1180.8,1180.9
XAUUSD,20100726,214100,1180.8,1180.9,1180.8,1180.9
XAUUSD,20100726,214200,1181.0,1181.1,1181.0,1181.1
XAUUSD,20100726,214300,1180.8,1181.2,1180.8,1181.1
XAUUSD,20100726,214400,1181.0,1181.2,1181.0,1181.1
XAUUSD,20100726,214500,1180.8,1181.0,1180.8,1181.0
XAUUSD,20100726,214600,1181.1,1181.2,1181.1,1181.1
XAUUSD,20100726,214700,1181.0,1181.2,1181.0,1181.1
XAUUSD,20100726,214800,1181.2,1181.2,1180.9,1180.9
XAUUSD,20100726,214900,1181.1,1181.3,1181.1,1181.3
XAUUSD,20100726,215000,1181.4,1181.5,1181.3,1181.4
XAUUSD,20100726,215100,1181.3,1181.4,1181.2,1181.4
XAUUSD,20100726,215200,1181.5,1181.5,1181.4,1181.4
XAUUSD,20100726,215300,1181.5,1181.5,1181.4,1181.5
XAUUSD,20100726,215400,1181.6,1181.9,1181.5,1181.9
XAUUSD,20100726,215500,1182.0,1182.2,1182.0,1182.1
XAUUSD,20100726,215600,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100726,215700,1181.9,1181.9,1181.7,1181.8
XAUUSD,20100726,215800,1181.7,1181.7,1181.6,1181.6
XAUUSD,20100726,215900,1181.3,1181.6,1181.3,1181.6
XAUUSD,20100726,220000,1181.7,1181.7,1181.6,1181.6
XAUUSD,20100726,220100,1181.5,1182.1,1181.5,1181.7
XAUUSD,20100726,220200,1181.3,1181.4,1181.3,1181.4
XAUUSD,20100726,220300,1181.5,1181.5,1181.3,1181.3
XAUUSD,20100726,220400,1181.2,1181.4,1181.2,1181.4
XAUUSD,20100726,220500,1181.0,1181.0,1181.0,1181.0
XAUUSD,20100726,220600,1181.2,1181.4,1181.2,1181.4
XAUUSD,20100726,220700,1181.3,1181.6,1181.3,1181.6
XAUUSD,20100726,220800,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100726,221000,1181.4,1181.7,1181.4,1181.7
XAUUSD,20100726,221100,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100726,221200,1181.7,1181.9,1181.7,1181.9
XAUUSD,20100726,221300,1181.8,1182.1,1181.8,1182.1
XAUUSD,20100726,221400,1182.2,1182.3,1182.0,1182.0
XAUUSD,20100726,221600,1181.9,1182.2,1181.9,1182.2
XAUUSD,20100726,221700,1182.1,1182.1,1181.8,1182.0
XAUUSD,20100726,221800,1182.1,1182.2,1182.1,1182.2
XAUUSD,20100726,221900,1182.3,1182.7,1182.2,1182.7
XAUUSD,20100726,222000,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100726,222100,1182.7,1183.0,1182.7,1182.8
XAUUSD,20100726,222200,1182.9,1182.9,1182.2,1182.2
XAUUSD,20100726,222300,1182.3,1182.4,1182.3,1182.4
XAUUSD,20100726,222400,1182.3,1182.4,1182.3,1182.4
XAUUSD,20100726,222500,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100726,222600,1182.3,1182.5,1182.3,1182.5
XAUUSD,20100726,222700,1182.6,1182.6,1182.4,1182.4
XAUUSD,20100726,222800,1182.6,1182.7,1182.6,1182.7
XAUUSD,20100726,222900,1182.6,1182.8,1182.6,1182.8
XAUUSD,20100726,223000,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100726,223100,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100726,223600,1182.5,1182.5,1182.4,1182.4
XAUUSD,20100726,223900,1182.5,1182.9,1182.5,1182.9
XAUUSD,20100726,224000,1183.0,1183.0,1182.8,1182.9
XAUUSD,20100726,224100,1183.0,1183.1,1182.9,1182.9
XAUUSD,20100726,224200,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100726,224300,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100726,224400,1183.1,1183.1,1182.9,1182.9
XAUUSD,20100726,224500,1183.0,1183.0,1182.9,1182.9
XAUUSD,20100726,224600,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100726,224700,1183.2,1183.2,1183.0,1183.0
XAUUSD,20100726,224900,1182.8,1182.9,1182.8,1182.9
XAUUSD,20100726,225100,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100726,225200,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100726,225300,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100726,225500,1182.8,1182.9,1182.8,1182.9
XAUUSD,20100726,225600,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100726,225800,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100726,225900,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100726,230000,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100726,230100,1183.2,1183.2,1183.1,1183.1
XAUUSD,20100726,230300,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100726,230400,1182.9,1182.9,1182.8,1182.8
XAUUSD,20100726,230500,1182.7,1182.7,1182.5,1182.5
XAUUSD,20100726,230600,1182.3,1182.4,1182.3,1182.3
XAUUSD,20100726,230800,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100726,230900,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100726,231000,1182.2,1182.4,1182.2,1182.4
XAUUSD,20100726,231200,1182.5,1182.5,1182.4,1182.4
XAUUSD,20100726,231300,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100726,231400,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100726,231600,1182.3,1182.4,1182.3,1182.4
XAUUSD,20100726,231700,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100726,232200,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100726,232300,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100726,232800,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100726,233300,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100726,233800,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100726,234300,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100726,234800,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100726,235300,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100726,235800,1181.8,1181.8,1181.8,1181.8
XAGUSD,20100726,000100,18.07,18.12,18.07,18.12
XAGUSD,20100726,000200,18.11,18.12,18.11,18.12
XAGUSD,20100726,000300,18.11,18.11,18.11,18.11
XAGUSD,20100726,000400,18.12,18.12,18.11,18.12
XAGUSD,20100726,000500,18.11,18.11,18.11,18.11
XAGUSD,20100726,000700,18.10,18.10,18.09,18.09
XAGUSD,20100726,001200,18.10,18.10,18.10,18.10
XAGUSD,20100726,001300,18.09,18.09,18.09,18.09
XAGUSD,20100726,001400,18.10,18.10,18.09,18.09
XAGUSD,20100726,001500,18.10,18.10,18.10,18.10
XAGUSD,20100726,001700,18.11,18.11,18.11,18.11
XAGUSD,20100726,002000,18.10,18.10,18.10,18.10
XAGUSD,20100726,002500,18.11,18.11,18.11,18.11
XAGUSD,20100726,002700,18.10,18.10,18.10,18.10
XAGUSD,20100726,002900,18.11,18.11,18.11,18.11
XAGUSD,20100726,003400,18.11,18.11,18.11,18.11
XAGUSD,20100726,003700,18.10,18.10,18.10,18.10
XAGUSD,20100726,004200,18.10,18.10,18.10,18.10
XAGUSD,20100726,004300,18.09,18.09,18.09,18.09
XAGUSD,20100726,004800,18.10,18.10,18.09,18.09
XAGUSD,20100726,005200,18.08,18.08,18.08,18.08
XAGUSD,20100726,005600,18.09,18.09,18.09,18.09
XAGUSD,20100726,005800,18.08,18.09,18.08,18.09
XAGUSD,20100726,010300,18.08,18.08,18.08,18.08
XAGUSD,20100726,010500,18.09,18.09,18.09,18.09
XAGUSD,20100726,010600,18.08,18.08,18.08,18.08
XAGUSD,20100726,010700,18.09,18.10,18.09,18.10
XAGUSD,20100726,010800,18.11,18.11,18.10,18.11
XAGUSD,20100726,010900,18.10,18.10,18.10,18.10
XAGUSD,20100726,011400,18.10,18.12,18.10,18.12
XAGUSD,20100726,011600,18.13,18.13,18.12,18.13
XAGUSD,20100726,011800,18.12,18.12,18.11,18.11
XAGUSD,20100726,011900,18.12,18.12,18.12,18.12
XAGUSD,20100726,012000,18.13,18.13,18.13,18.13
XAGUSD,20100726,012100,18.12,18.12,18.12,18.12
XAGUSD,20100726,012200,18.11,18.11,18.10,18.10
XAGUSD,20100726,012300,18.08,18.09,18.08,18.09
XAGUSD,20100726,012700,18.08,18.08,18.08,18.08
XAGUSD,20100726,013000,18.09,18.09,18.08,18.08
XAGUSD,20100726,013400,18.09,18.09,18.09,18.09
XAGUSD,20100726,013500,18.08,18.08,18.08,18.08
XAGUSD,20100726,013700,18.09,18.10,18.09,18.10
XAGUSD,20100726,013800,18.11,18.13,18.11,18.13
XAGUSD,20100726,013900,18.11,18.13,18.11,18.13
XAGUSD,20100726,014000,18.12,18.12,18.12,18.12
XAGUSD,20100726,014200,18.11,18.12,18.11,18.12
XAGUSD,20100726,014600,18.13,18.13,18.13,18.13
XAGUSD,20100726,014700,18.12,18.12,18.12,18.12
XAGUSD,20100726,015000,18.13,18.13,18.13,18.13
XAGUSD,20100726,015100,18.12,18.12,18.12,18.12
XAGUSD,20100726,015200,18.13,18.13,18.13,18.13
XAGUSD,20100726,015700,18.13,18.13,18.13,18.13
XAGUSD,20100726,020200,18.13,18.13,18.13,18.13
XAGUSD,20100726,020300,18.14,18.14,18.14,18.14
XAGUSD,20100726,020500,18.15,18.15,18.15,18.15
XAGUSD,20100726,020600,18.14,18.14,18.14,18.14
XAGUSD,20100726,021100,18.14,18.14,18.14,18.14
XAGUSD,20100726,021300,18.15,18.15,18.14,18.14
XAGUSD,20100726,021500,18.13,18.13,18.13,18.13
XAGUSD,20100726,021700,18.12,18.12,18.10,18.10
XAGUSD,20100726,021900,18.11,18.11,18.10,18.10
XAGUSD,20100726,022000,18.11,18.11,18.11,18.11
XAGUSD,20100726,022100,18.10,18.11,18.10,18.11
XAGUSD,20100726,022200,18.12,18.12,18.11,18.11
XAGUSD,20100726,022500,18.12,18.12,18.12,18.12
XAGUSD,20100726,022600,18.13,18.13,18.13,18.13
XAGUSD,20100726,022800,18.14,18.15,18.14,18.15
XAGUSD,20100726,022900,18.14,18.14,18.14,18.14
XAGUSD,20100726,023000,18.15,18.15,18.15,18.15
XAGUSD,20100726,023200,18.14,18.15,18.14,18.15
XAGUSD,20100726,023400,18.14,18.15,18.14,18.14
XAGUSD,20100726,023700,18.15,18.15,18.15,18.15
XAGUSD,20100726,024000,18.16,18.16,18.16,18.16
XAGUSD,20100726,024200,18.15,18.15,18.15,18.15
XAGUSD,20100726,024300,18.16,18.16,18.15,18.16
XAGUSD,20100726,024700,18.15,18.15,18.15,18.15
XAGUSD,20100726,025000,18.14,18.15,18.14,18.15
XAGUSD,20100726,025400,18.14,18.15,18.14,18.15
XAGUSD,20100726,025500,18.14,18.14,18.14,18.14
XAGUSD,20100726,025600,18.15,18.15,18.15,18.15
XAGUSD,20100726,030100,18.15,18.15,18.15,18.15
XAGUSD,20100726,030500,18.16,18.16,18.16,18.16
XAGUSD,20100726,030700,18.15,18.15,18.15,18.15
XAGUSD,20100726,031200,18.15,18.15,18.15,18.15
XAGUSD,20100726,031300,18.16,18.16,18.16,18.16
XAGUSD,20100726,031400,18.15,18.15,18.15,18.15
XAGUSD,20100726,031800,18.16,18.16,18.16,18.16
XAGUSD,20100726,032100,18.15,18.15,18.15,18.15
XAGUSD,20100726,032200,18.16,18.16,18.16,18.16
XAGUSD,20100726,032300,18.17,18.17,18.17,18.17
XAGUSD,20100726,032800,18.17,18.17,18.17,18.17
XAGUSD,20100726,033000,18.16,18.16,18.16,18.16
XAGUSD,20100726,033400,18.15,18.15,18.14,18.14
XAGUSD,20100726,033500,18.15,18.16,18.15,18.15
XAGUSD,20100726,033600,18.16,18.16,18.16,18.16
XAGUSD,20100726,033900,18.15,18.15,18.15,18.15
XAGUSD,20100726,034400,18.15,18.15,18.15,18.15
XAGUSD,20100726,034900,18.15,18.15,18.15,18.15
XAGUSD,20100726,035400,18.15,18.15,18.15,18.15
XAGUSD,20100726,035700,18.16,18.16,18.16,18.16
XAGUSD,20100726,035900,18.15,18.15,18.15,18.15
XAGUSD,20100726,040000,18.16,18.16,18.15,18.15
XAGUSD,20100726,040100,18.16,18.16,18.16,18.16
XAGUSD,20100726,040600,18.16,18.16,18.16,18.16
XAGUSD,20100726,040700,18.15,18.15,18.15,18.15
XAGUSD,20100726,041100,18.16,18.16,18.16,18.16
XAGUSD,20100726,041600,18.16,18.16,18.16,18.16
XAGUSD,20100726,041700,18.15,18.15,18.15,18.15
XAGUSD,20100726,042200,18.15,18.15,18.15,18.15
XAGUSD,20100726,042700,18.15,18.15,18.15,18.15
XAGUSD,20100726,043200,18.15,18.15,18.15,18.15
XAGUSD,20100726,043700,18.15,18.15,18.15,18.15
XAGUSD,20100726,044200,18.15,18.15,18.15,18.15
XAGUSD,20100726,044700,18.15,18.15,18.15,18.15
XAGUSD,20100726,045200,18.15,18.15,18.15,18.15
XAGUSD,20100726,045700,18.15,18.15,18.15,18.15
XAGUSD,20100726,050200,18.16,18.16,18.16,18.16
XAGUSD,20100726,050500,18.15,18.15,18.15,18.15
XAGUSD,20100726,051000,18.15,18.16,18.15,18.16
XAGUSD,20100726,051500,18.16,18.16,18.16,18.16
XAGUSD,20100726,052000,18.16,18.16,18.16,18.16
XAGUSD,20100726,052500,18.16,18.16,18.16,18.16
XAGUSD,20100726,053000,18.16,18.16,18.16,18.16
XAGUSD,20100726,053100,18.15,18.15,18.15,18.15
XAGUSD,20100726,053400,18.16,18.16,18.16,18.16
XAGUSD,20100726,053500,18.15,18.15,18.15,18.15
XAGUSD,20100726,053700,18.16,18.16,18.16,18.16
XAGUSD,20100726,054000,18.15,18.15,18.15,18.15
XAGUSD,20100726,054500,18.15,18.15,18.15,18.15
XAGUSD,20100726,054700,18.16,18.16,18.16,18.16
XAGUSD,20100726,055200,18.16,18.16,18.16,18.16
XAGUSD,20100726,055400,18.15,18.15,18.15,18.15
XAGUSD,20100726,055500,18.16,18.16,18.16,18.16
XAGUSD,20100726,055600,18.15,18.16,18.15,18.16
XAGUSD,20100726,055700,18.15,18.15,18.15,18.15
XAGUSD,20100726,055800,18.16,18.16,18.16,18.16
XAGUSD,20100726,060100,18.15,18.16,18.15,18.16
XAGUSD,20100726,060300,18.15,18.16,18.15,18.16
XAGUSD,20100726,060400,18.15,18.15,18.15,18.15
XAGUSD,20100726,060500,18.16,18.16,18.16,18.16
XAGUSD,20100726,061000,18.15,18.16,18.15,18.16
XAGUSD,20100726,061100,18.17,18.17,18.17,18.17
XAGUSD,20100726,061200,18.16,18.17,18.16,18.17
XAGUSD,20100726,061500,18.18,18.18,18.18,18.18
XAGUSD,20100726,061600,18.17,18.18,18.17,18.17
XAGUSD,20100726,062100,18.17,18.17,18.17,18.17
XAGUSD,20100726,062200,18.16,18.16,18.16,18.16
XAGUSD,20100726,062600,18.15,18.15,18.15,18.15
XAGUSD,20100726,063000,18.16,18.16,18.16,18.16
XAGUSD,20100726,063100,18.17,18.17,18.17,18.17
XAGUSD,20100726,063400,18.18,18.18,18.17,18.17
XAGUSD,20100726,063600,18.16,18.16,18.16,18.16
XAGUSD,20100726,063700,18.17,18.17,18.17,18.17
XAGUSD,20100726,063900,18.16,18.16,18.16,18.16
XAGUSD,20100726,064100,18.17,18.17,18.17,18.17
XAGUSD,20100726,064400,18.16,18.17,18.16,18.17
XAGUSD,20100726,064600,18.16,18.16,18.16,18.16
XAGUSD,20100726,064800,18.15,18.16,18.15,18.16
XAGUSD,20100726,065300,18.16,18.16,18.16,18.16
XAGUSD,20100726,065800,18.16,18.16,18.16,18.16
XAGUSD,20100726,070000,18.15,18.15,18.15,18.15
XAGUSD,20100726,070500,18.15,18.15,18.15,18.15
XAGUSD,20100726,070800,18.14,18.14,18.14,18.14
XAGUSD,20100726,071300,18.14,18.14,18.14,18.14
XAGUSD,20100726,071500,18.15,18.15,18.15,18.15
XAGUSD,20100726,071700,18.14,18.14,18.14,18.14
XAGUSD,20100726,072000,18.15,18.15,18.15,18.15
XAGUSD,20100726,072100,18.14,18.15,18.14,18.15
XAGUSD,20100726,072200,18.14,18.14,18.14,18.14
XAGUSD,20100726,072700,18.14,18.14,18.14,18.14
XAGUSD,20100726,072800,18.13,18.14,18.13,18.13
XAGUSD,20100726,072900,18.14,18.14,18.14,18.14
XAGUSD,20100726,073000,18.13,18.13,18.13,18.13
XAGUSD,20100726,073100,18.14,18.14,18.13,18.13
XAGUSD,20100726,073300,18.14,18.14,18.13,18.13
XAGUSD,20100726,073800,18.13,18.13,18.13,18.13
XAGUSD,20100726,074300,18.14,18.14,18.14,18.14
XAGUSD,20100726,074400,18.13,18.13,18.13,18.13
XAGUSD,20100726,074900,18.13,18.13,18.13,18.13
XAGUSD,20100726,075400,18.13,18.13,18.13,18.13
XAGUSD,20100726,075600,18.14,18.14,18.14,18.14
XAGUSD,20100726,075700,18.13,18.13,18.13,18.13
XAGUSD,20100726,080100,18.14,18.14,18.14,18.14
XAGUSD,20100726,080200,18.13,18.14,18.13,18.14
XAGUSD,20100726,080500,18.15,18.15,18.15,18.15
XAGUSD,20100726,080600,18.14,18.15,18.14,18.15
XAGUSD,20100726,080900,18.14,18.15,18.14,18.15
XAGUSD,20100726,081000,18.14,18.15,18.14,18.15
XAGUSD,20100726,081200,18.16,18.16,18.16,18.16
XAGUSD,20100726,081300,18.17,18.17,18.17,18.17
XAGUSD,20100726,081400,18.16,18.16,18.16,18.16
XAGUSD,20100726,081500,18.15,18.15,18.15,18.15
XAGUSD,20100726,081700,18.14,18.14,18.14,18.14
XAGUSD,20100726,081800,18.15,18.15,18.15,18.15
XAGUSD,20100726,082200,18.16,18.16,18.16,18.16
XAGUSD,20100726,082700,18.16,18.16,18.15,18.16
XAGUSD,20100726,083000,18.17,18.17,18.17,18.17
XAGUSD,20100726,083100,18.16,18.16,18.16,18.16
XAGUSD,20100726,083600,18.16,18.17,18.16,18.17
XAGUSD,20100726,084000,18.18,18.18,18.17,18.18
XAGUSD,20100726,084300,18.17,18.18,18.17,18.18
XAGUSD,20100726,084400,18.19,18.19,18.19,18.19
XAGUSD,20100726,084500,18.20,18.20,18.20,18.20
XAGUSD,20100726,084600,18.19,18.19,18.19,18.19
XAGUSD,20100726,084700,18.20,18.20,18.20,18.20
XAGUSD,20100726,084900,18.21,18.21,18.20,18.21
XAGUSD,20100726,085000,18.22,18.22,18.21,18.21
XAGUSD,20100726,085200,18.20,18.20,18.20,18.20
XAGUSD,20100726,085400,18.21,18.21,18.20,18.20
XAGUSD,20100726,085700,18.19,18.19,18.19,18.19
XAGUSD,20100726,085900,18.20,18.20,18.20,18.20
XAGUSD,20100726,090000,18.19,18.19,18.19,18.19
XAGUSD,20100726,090100,18.20,18.21,18.20,18.21
XAGUSD,20100726,090200,18.20,18.21,18.20,18.20
XAGUSD,20100726,090300,18.19,18.20,18.19,18.20
XAGUSD,20100726,090600,18.19,18.20,18.19,18.20
XAGUSD,20100726,090700,18.19,18.19,18.19,18.19
XAGUSD,20100726,091200,18.19,18.19,18.18,18.19
XAGUSD,20100726,091300,18.20,18.20,18.20,18.20
XAGUSD,20100726,091600,18.19,18.20,18.19,18.20
XAGUSD,20100726,091700,18.19,18.19,18.19,18.19
XAGUSD,20100726,091900,18.20,18.20,18.19,18.20
XAGUSD,20100726,092000,18.19,18.20,18.19,18.20
XAGUSD,20100726,092400,18.21,18.21,18.20,18.20
XAGUSD,20100726,092600,18.21,18.21,18.20,18.20
XAGUSD,20100726,092700,18.21,18.21,18.21,18.21
XAGUSD,20100726,092800,18.20,18.21,18.20,18.21
XAGUSD,20100726,092900,18.20,18.20,18.20,18.20
XAGUSD,20100726,093000,18.21,18.21,18.20,18.20
XAGUSD,20100726,093100,18.21,18.21,18.21,18.21
XAGUSD,20100726,093200,18.20,18.21,18.20,18.21
XAGUSD,20100726,093300,18.20,18.20,18.20,18.20
XAGUSD,20100726,093400,18.19,18.19,18.19,18.19
XAGUSD,20100726,093500,18.20,18.20,18.20,18.20
XAGUSD,20100726,093700,18.21,18.21,18.20,18.20
XAGUSD,20100726,093800,18.19,18.19,18.19,18.19
XAGUSD,20100726,094000,18.20,18.20,18.20,18.20
XAGUSD,20100726,094200,18.21,18.21,18.21,18.21
XAGUSD,20100726,094300,18.20,18.20,18.20,18.20
XAGUSD,20100726,094800,18.20,18.20,18.19,18.20
XAGUSD,20100726,094900,18.19,18.19,18.19,18.19
XAGUSD,20100726,095100,18.18,18.19,18.18,18.19
XAGUSD,20100726,095200,18.18,18.18,18.18,18.18
XAGUSD,20100726,095300,18.17,18.17,18.17,18.17
XAGUSD,20100726,095400,18.18,18.18,18.17,18.17
XAGUSD,20100726,095700,18.16,18.16,18.16,18.16
XAGUSD,20100726,095800,18.15,18.16,18.14,18.15
XAGUSD,20100726,095900,18.14,18.14,18.14,18.14
XAGUSD,20100726,100000,18.15,18.15,18.15,18.15
XAGUSD,20100726,100300,18.16,18.16,18.16,18.16
XAGUSD,20100726,100400,18.15,18.15,18.15,18.15
XAGUSD,20100726,100500,18.16,18.16,18.16,18.16
XAGUSD,20100726,100600,18.15,18.15,18.15,18.15
XAGUSD,20100726,100700,18.16,18.16,18.16,18.16
XAGUSD,20100726,100900,18.15,18.15,18.15,18.15
XAGUSD,20100726,101000,18.16,18.16,18.16,18.16
XAGUSD,20100726,101100,18.15,18.16,18.15,18.16
XAGUSD,20100726,101200,18.15,18.15,18.15,18.15
XAGUSD,20100726,101500,18.14,18.14,18.14,18.14
XAGUSD,20100726,101800,18.15,18.15,18.15,18.15
XAGUSD,20100726,102300,18.14,18.14,18.13,18.13
XAGUSD,20100726,102500,18.14,18.14,18.14,18.14
XAGUSD,20100726,102600,18.13,18.13,18.13,18.13
XAGUSD,20100726,102800,18.12,18.12,18.12,18.12
XAGUSD,20100726,102900,18.13,18.13,18.12,18.12
XAGUSD,20100726,103000,18.13,18.13,18.13,18.13
XAGUSD,20100726,103200,18.12,18.12,18.12,18.12
XAGUSD,20100726,103400,18.11,18.12,18.11,18.12
XAGUSD,20100726,103600,18.13,18.13,18.13,18.13
XAGUSD,20100726,103800,18.14,18.14,18.14,18.14
XAGUSD,20100726,103900,18.13,18.14,18.13,18.14
XAGUSD,20100726,104000,18.13,18.14,18.13,18.14
XAGUSD,20100726,104200,18.13,18.13,18.13,18.13
XAGUSD,20100726,104400,18.12,18.12,18.12,18.12
XAGUSD,20100726,104500,18.13,18.13,18.13,18.13
XAGUSD,20100726,104600,18.12,18.12,18.12,18.12
XAGUSD,20100726,104700,18.13,18.13,18.12,18.12
XAGUSD,20100726,104900,18.13,18.14,18.13,18.13
XAGUSD,20100726,105000,18.14,18.14,18.14,18.14
XAGUSD,20100726,105100,18.13,18.13,18.13,18.13
XAGUSD,20100726,105600,18.13,18.13,18.12,18.13
XAGUSD,20100726,110100,18.13,18.13,18.13,18.13
XAGUSD,20100726,110400,18.14,18.14,18.14,18.14
XAGUSD,20100726,110600,18.15,18.15,18.15,18.15
XAGUSD,20100726,110700,18.14,18.14,18.14,18.14
XAGUSD,20100726,111200,18.14,18.14,18.14,18.14
XAGUSD,20100726,111300,18.13,18.13,18.13,18.13
XAGUSD,20100726,111400,18.14,18.14,18.14,18.14
XAGUSD,20100726,111700,18.13,18.13,18.13,18.13
XAGUSD,20100726,111900,18.12,18.12,18.12,18.12
XAGUSD,20100726,112000,18.13,18.13,18.12,18.13
XAGUSD,20100726,112100,18.12,18.13,18.12,18.13
XAGUSD,20100726,112200,18.14,18.14,18.14,18.14
XAGUSD,20100726,112600,18.13,18.13,18.13,18.13
XAGUSD,20100726,112700,18.12,18.13,18.12,18.13
XAGUSD,20100726,112800,18.12,18.12,18.12,18.12
XAGUSD,20100726,113300,18.11,18.11,18.11,18.11
XAGUSD,20100726,113400,18.12,18.12,18.11,18.11
XAGUSD,20100726,113600,18.12,18.12,18.12,18.12
XAGUSD,20100726,113700,18.11,18.11,18.11,18.11
XAGUSD,20100726,114200,18.11,18.11,18.11,18.11
XAGUSD,20100726,114600,18.10,18.10,18.10,18.10
XAGUSD,20100726,115100,18.10,18.10,18.10,18.10
XAGUSD,20100726,115600,18.10,18.11,18.10,18.11
XAGUSD,20100726,115700,18.10,18.11,18.10,18.10
XAGUSD,20100726,120000,18.11,18.11,18.10,18.10
XAGUSD,20100726,120400,18.11,18.11,18.11,18.11
XAGUSD,20100726,120600,18.10,18.10,18.10,18.10
XAGUSD,20100726,120700,18.11,18.11,18.10,18.10
XAGUSD,20100726,121200,18.10,18.10,18.10,18.10
XAGUSD,20100726,121500,18.09,18.09,18.09,18.09
XAGUSD,20100726,121700,18.10,18.10,18.10,18.10
XAGUSD,20100726,122000,18.11,18.11,18.11,18.11
XAGUSD,20100726,122200,18.10,18.10,18.10,18.10
XAGUSD,20100726,122700,18.10,18.10,18.10,18.10
XAGUSD,20100726,122800,18.11,18.11,18.11,18.11
XAGUSD,20100726,123300,18.12,18.12,18.12,18.12
XAGUSD,20100726,123500,18.11,18.11,18.11,18.11
XAGUSD,20100726,123600,18.10,18.10,18.10,18.10
XAGUSD,20100726,123900,18.09,18.09,18.09,18.09
XAGUSD,20100726,124000,18.08,18.08,18.07,18.07
XAGUSD,20100726,124100,18.06,18.07,18.06,18.07
XAGUSD,20100726,124200,18.06,18.06,18.05,18.06
XAGUSD,20100726,124300,18.05,18.05,18.05,18.05
XAGUSD,20100726,124400,18.04,18.04,17.96,17.99
XAGUSD,20100726,124500,18.00,18.00,18.00,18.00
XAGUSD,20100726,124600,18.01,18.01,18.01,18.01
XAGUSD,20100726,124700,18.02,18.02,18.02,18.02
XAGUSD,20100726,124900,18.03,18.03,18.03,18.03
XAGUSD,20100726,125000,18.04,18.04,18.04,18.04
XAGUSD,20100726,125100,18.03,18.03,18.03,18.03
XAGUSD,20100726,125200,18.02,18.02,18.02,18.02
XAGUSD,20100726,125300,18.01,18.01,18.01,18.01
XAGUSD,20100726,125400,18.02,18.02,18.01,18.01
XAGUSD,20100726,125700,18.02,18.02,18.02,18.02
XAGUSD,20100726,125800,18.03,18.03,18.03,18.03
XAGUSD,20100726,125900,18.02,18.02,18.02,18.02
XAGUSD,20100726,130000,18.03,18.03,18.02,18.02
XAGUSD,20100726,130200,18.01,18.01,17.99,17.99
XAGUSD,20100726,130300,18.00,18.00,18.00,18.00
XAGUSD,20100726,130400,17.99,18.00,17.99,18.00
XAGUSD,20100726,130500,17.99,18.00,17.99,18.00
XAGUSD,20100726,130600,17.99,18.00,17.99,18.00
XAGUSD,20100726,130800,18.01,18.01,18.01,18.01
XAGUSD,20100726,130900,18.02,18.02,18.02,18.02
XAGUSD,20100726,131000,18.01,18.01,18.01,18.01
XAGUSD,20100726,131100,18.02,18.02,18.01,18.01
XAGUSD,20100726,131200,18.00,18.00,18.00,18.00
XAGUSD,20100726,131400,18.01,18.01,18.01,18.01
XAGUSD,20100726,131500,18.02,18.02,18.02,18.02
XAGUSD,20100726,131700,18.01,18.01,18.01,18.01
XAGUSD,20100726,131800,18.00,18.01,18.00,18.01
XAGUSD,20100726,132100,18.00,18.00,18.00,18.00
XAGUSD,20100726,132200,18.01,18.01,18.01,18.01
XAGUSD,20100726,132400,18.00,18.01,18.00,18.01
XAGUSD,20100726,132800,18.00,18.00,18.00,18.00
XAGUSD,20100726,133000,18.01,18.01,18.00,18.01
XAGUSD,20100726,133200,18.00,18.00,18.00,18.00
XAGUSD,20100726,133300,18.01,18.01,18.01,18.01
XAGUSD,20100726,133700,18.00,18.01,18.00,18.01
XAGUSD,20100726,134000,18.02,18.02,18.02,18.02
XAGUSD,20100726,134100,18.01,18.01,18.01,18.01
XAGUSD,20100726,134200,18.02,18.02,18.02,18.02
XAGUSD,20100726,134500,18.01,18.03,18.01,18.03
XAGUSD,20100726,134600,18.04,18.05,18.04,18.04
XAGUSD,20100726,134700,18.03,18.03,18.03,18.03
XAGUSD,20100726,134800,18.04,18.04,18.04,18.04
XAGUSD,20100726,134900,18.05,18.05,18.05,18.05
XAGUSD,20100726,135000,18.04,18.04,18.04,18.04
XAGUSD,20100726,135100,18.05,18.05,18.05,18.05
XAGUSD,20100726,135200,18.04,18.04,18.04,18.04
XAGUSD,20100726,135300,18.03,18.03,18.03,18.03
XAGUSD,20100726,135700,18.02,18.02,18.02,18.02
XAGUSD,20100726,135800,18.03,18.03,18.02,18.02
XAGUSD,20100726,135900,18.01,18.01,18.01,18.01
XAGUSD,20100726,140000,18.00,18.00,18.00,18.00
XAGUSD,20100726,140200,18.01,18.01,18.01,18.01
XAGUSD,20100726,140300,18.00,18.00,18.00,18.00
XAGUSD,20100726,140600,18.01,18.01,18.01,18.01
XAGUSD,20100726,141100,18.01,18.01,18.01,18.01
XAGUSD,20100726,141300,18.02,18.02,18.01,18.01
XAGUSD,20100726,141400,18.00,18.00,18.00,18.00
XAGUSD,20100726,141600,18.01,18.01,18.01,18.01
XAGUSD,20100726,141700,18.00,18.00,18.00,18.00
XAGUSD,20100726,141800,17.99,17.99,17.99,17.99
XAGUSD,20100726,141900,17.98,17.98,17.98,17.98
XAGUSD,20100726,142000,17.99,17.99,17.99,17.99
XAGUSD,20100726,142100,17.98,17.99,17.98,17.99
XAGUSD,20100726,142200,18.00,18.01,18.00,18.01
XAGUSD,20100726,142300,18.00,18.00,17.99,18.00
XAGUSD,20100726,142500,17.99,17.99,17.99,17.99
XAGUSD,20100726,142600,18.00,18.00,18.00,18.00
XAGUSD,20100726,142700,18.01,18.03,18.01,18.03
XAGUSD,20100726,142900,18.04,18.04,18.04,18.04
XAGUSD,20100726,143000,18.05,18.06,18.05,18.06
XAGUSD,20100726,143100,18.07,18.09,18.07,18.09
XAGUSD,20100726,143200,18.10,18.10,18.10,18.10
XAGUSD,20100726,143300,18.11,18.11,18.11,18.11
XAGUSD,20100726,143400,18.10,18.10,18.10,18.10
XAGUSD,20100726,143500,18.11,18.11,18.11,18.11
XAGUSD,20100726,143600,18.10,18.10,18.10,18.10
XAGUSD,20100726,143700,18.11,18.11,18.11,18.11
XAGUSD,20100726,143900,18.10,18.11,18.10,18.10
XAGUSD,20100726,144400,18.10,18.10,18.10,18.10
XAGUSD,20100726,144800,18.11,18.12,18.11,18.12
XAGUSD,20100726,144900,18.11,18.11,18.11,18.11
XAGUSD,20100726,145000,18.12,18.12,18.12,18.12
XAGUSD,20100726,145100,18.13,18.13,18.13,18.13
XAGUSD,20100726,145200,18.14,18.14,18.13,18.13
XAGUSD,20100726,145300,18.14,18.14,18.14,18.14
XAGUSD,20100726,145400,18.15,18.17,18.15,18.16
XAGUSD,20100726,145500,18.15,18.16,18.15,18.15
XAGUSD,20100726,145600,18.16,18.17,18.16,18.17
XAGUSD,20100726,145700,18.16,18.17,18.16,18.17
XAGUSD,20100726,145800,18.18,18.18,18.17,18.17
XAGUSD,20100726,145900,18.16,18.16,18.16,18.16
XAGUSD,20100726,150000,18.15,18.16,18.15,18.16
XAGUSD,20100726,150100,18.17,18.19,18.17,18.18
XAGUSD,20100726,150200,18.17,18.18,18.17,18.18
XAGUSD,20100726,150500,18.17,18.17,18.17,18.17
XAGUSD,20100726,150700,18.16,18.18,18.16,18.18
XAGUSD,20100726,150800,18.19,18.19,18.19,18.19
XAGUSD,20100726,150900,18.20,18.20,18.20,18.20
XAGUSD,20100726,151000,18.21,18.21,18.21,18.21
XAGUSD,20100726,151200,18.20,18.20,18.19,18.20
XAGUSD,20100726,151300,18.19,18.19,18.19,18.19
XAGUSD,20100726,151400,18.20,18.20,18.19,18.19
XAGUSD,20100726,151600,18.18,18.19,18.18,18.19
XAGUSD,20100726,151700,18.20,18.20,18.19,18.19
XAGUSD,20100726,151800,18.20,18.20,18.19,18.19
XAGUSD,20100726,151900,18.20,18.21,18.20,18.21
XAGUSD,20100726,152000,18.22,18.23,18.21,18.21
XAGUSD,20100726,152200,18.20,18.21,18.20,18.21
XAGUSD,20100726,152300,18.20,18.20,18.20,18.20
XAGUSD,20100726,152400,18.19,18.20,18.19,18.20
XAGUSD,20100726,152500,18.19,18.19,18.19,18.19
XAGUSD,20100726,152600,18.18,18.19,18.18,18.19
XAGUSD,20100726,152700,18.20,18.20,18.20,18.20
XAGUSD,20100726,152900,18.21,18.21,18.20,18.20
XAGUSD,20100726,153000,18.19,18.19,18.17,18.17
XAGUSD,20100726,153200,18.18,18.18,18.18,18.18
XAGUSD,20100726,153300,18.17,18.18,18.17,18.18
XAGUSD,20100726,153400,18.17,18.17,18.16,18.16
XAGUSD,20100726,153500,18.15,18.15,18.12,18.13
XAGUSD,20100726,153600,18.14,18.14,18.14,18.14
XAGUSD,20100726,153700,18.13,18.14,18.13,18.13
XAGUSD,20100726,153800,18.14,18.14,18.13,18.13
XAGUSD,20100726,153900,18.12,18.12,18.11,18.11
XAGUSD,20100726,154000,18.09,18.11,18.09,18.11
XAGUSD,20100726,154100,18.12,18.12,18.10,18.10
XAGUSD,20100726,154300,18.11,18.12,18.11,18.12
XAGUSD,20100726,154400,18.13,18.17,18.13,18.17
XAGUSD,20100726,154500,18.16,18.16,18.15,18.15
XAGUSD,20100726,154600,18.14,18.14,18.14,18.14
XAGUSD,20100726,154700,18.15,18.16,18.15,18.16
XAGUSD,20100726,154800,18.15,18.15,18.15,18.15
XAGUSD,20100726,154900,18.16,18.16,18.13,18.13
XAGUSD,20100726,155000,18.14,18.14,18.14,18.14
XAGUSD,20100726,155100,18.13,18.13,18.13,18.13
XAGUSD,20100726,155200,18.12,18.12,18.12,18.12
XAGUSD,20100726,155300,18.13,18.14,18.13,18.13
XAGUSD,20100726,155400,18.14,18.14,18.14,18.14
XAGUSD,20100726,155500,18.13,18.14,18.13,18.14
XAGUSD,20100726,155700,18.13,18.15,18.13,18.15
XAGUSD,20100726,155800,18.16,18.16,18.15,18.15
XAGUSD,20100726,155900,18.14,18.14,18.14,18.14
XAGUSD,20100726,160000,18.15,18.15,18.15,18.15
XAGUSD,20100726,160100,18.14,18.16,18.14,18.16
XAGUSD,20100726,160200,18.17,18.18,18.17,18.18
XAGUSD,20100726,160300,18.17,18.17,18.16,18.17
XAGUSD,20100726,160400,18.16,18.16,18.15,18.15
XAGUSD,20100726,160500,18.14,18.14,18.10,18.11
XAGUSD,20100726,160600,18.10,18.11,18.10,18.11
XAGUSD,20100726,160700,18.12,18.12,18.12,18.12
XAGUSD,20100726,160800,18.11,18.11,18.10,18.10
XAGUSD,20100726,160900,18.09,18.09,18.06,18.06
XAGUSD,20100726,161000,18.05,18.06,18.05,18.05
XAGUSD,20100726,161100,18.06,18.09,18.06,18.09
XAGUSD,20100726,161200,18.10,18.10,18.10,18.10
XAGUSD,20100726,161300,18.09,18.09,18.07,18.07
XAGUSD,20100726,161400,18.06,18.06,18.05,18.06
XAGUSD,20100726,161500,18.07,18.07,18.05,18.06
XAGUSD,20100726,161700,18.07,18.07,18.07,18.07
XAGUSD,20100726,161800,18.08,18.08,18.05,18.05
XAGUSD,20100726,161900,18.06,18.06,18.06,18.06
XAGUSD,20100726,162100,18.05,18.06,18.05,18.06
XAGUSD,20100726,162300,18.07,18.07,18.07,18.07
XAGUSD,20100726,162400,18.08,18.08,18.08,18.08
XAGUSD,20100726,162500,18.09,18.09,18.09,18.09
XAGUSD,20100726,162600,18.08,18.08,18.07,18.07
XAGUSD,20100726,162700,18.06,18.06,18.06,18.06
XAGUSD,20100726,162800,18.07,18.07,18.07,18.07
XAGUSD,20100726,162900,18.06,18.06,18.06,18.06
XAGUSD,20100726,163100,18.05,18.05,18.05,18.05
XAGUSD,20100726,163300,18.06,18.06,18.06,18.06
XAGUSD,20100726,163400,18.05,18.05,18.05,18.05
XAGUSD,20100726,163700,18.06,18.06,18.05,18.06
XAGUSD,20100726,163800,18.05,18.06,18.05,18.06
XAGUSD,20100726,164100,18.07,18.07,18.06,18.06
XAGUSD,20100726,164200,18.05,18.05,18.05,18.05
XAGUSD,20100726,164300,18.06,18.06,18.06,18.06
XAGUSD,20100726,164400,18.07,18.07,18.06,18.07
XAGUSD,20100726,164500,18.08,18.08,18.06,18.06
XAGUSD,20100726,164600,18.07,18.07,18.07,18.07
XAGUSD,20100726,164700,18.06,18.06,18.06,18.06
XAGUSD,20100726,164800,18.07,18.07,18.07,18.07
XAGUSD,20100726,165100,18.06,18.06,18.06,18.06
XAGUSD,20100726,165500,18.07,18.07,18.07,18.07
XAGUSD,20100726,165700,18.06,18.07,18.06,18.07
XAGUSD,20100726,165900,18.06,18.06,18.05,18.06
XAGUSD,20100726,170200,18.07,18.07,18.07,18.07
XAGUSD,20100726,170300,18.06,18.06,18.05,18.05
XAGUSD,20100726,170400,18.04,18.04,18.04,18.04
XAGUSD,20100726,170600,18.03,18.03,18.03,18.03
XAGUSD,20100726,170700,18.04,18.05,18.04,18.05
XAGUSD,20100726,170900,18.04,18.04,18.03,18.03
XAGUSD,20100726,171000,18.02,18.04,18.02,18.04
XAGUSD,20100726,171100,18.05,18.06,18.04,18.04
XAGUSD,20100726,171300,18.05,18.05,18.05,18.05
XAGUSD,20100726,171500,18.06,18.07,18.06,18.07
XAGUSD,20100726,171600,18.08,18.08,18.07,18.08
XAGUSD,20100726,171800,18.09,18.09,18.09,18.09
XAGUSD,20100726,171900,18.10,18.10,18.09,18.09
XAGUSD,20100726,172000,18.10,18.10,18.10,18.10
XAGUSD,20100726,172100,18.11,18.11,18.09,18.09
XAGUSD,20100726,172400,18.10,18.10,18.09,18.09
XAGUSD,20100726,172600,18.10,18.10,18.10,18.10
XAGUSD,20100726,172900,18.09,18.09,18.09,18.09
XAGUSD,20100726,173200,18.10,18.10,18.10,18.10
XAGUSD,20100726,173400,18.11,18.13,18.11,18.13
XAGUSD,20100726,173500,18.14,18.15,18.14,18.14
XAGUSD,20100726,173600,18.15,18.15,18.15,18.15
XAGUSD,20100726,173700,18.14,18.14,18.14,18.14
XAGUSD,20100726,173800,18.15,18.15,18.14,18.14
XAGUSD,20100726,173900,18.13,18.13,18.13,18.13
XAGUSD,20100726,174000,18.14,18.14,18.14,18.14
XAGUSD,20100726,174200,18.15,18.15,18.15,18.15
XAGUSD,20100726,174400,18.16,18.16,18.16,18.16
XAGUSD,20100726,174500,18.15,18.15,18.15,18.15
XAGUSD,20100726,174800,18.16,18.16,18.14,18.14
XAGUSD,20100726,174900,18.15,18.15,18.14,18.14
XAGUSD,20100726,175000,18.15,18.15,18.14,18.15
XAGUSD,20100726,175100,18.14,18.14,18.14,18.14
XAGUSD,20100726,175600,18.14,18.14,18.14,18.14
XAGUSD,20100726,175700,18.13,18.14,18.13,18.14
XAGUSD,20100726,175800,18.15,18.15,18.15,18.15
XAGUSD,20100726,175900,18.14,18.15,18.14,18.15
XAGUSD,20100726,180400,18.15,18.16,18.15,18.16
XAGUSD,20100726,180500,18.15,18.15,18.15,18.15
XAGUSD,20100726,180700,18.16,18.16,18.16,18.16
XAGUSD,20100726,181000,18.17,18.17,18.17,18.17
XAGUSD,20100726,181200,18.18,18.18,18.18,18.18
XAGUSD,20100726,181400,18.17,18.18,18.17,18.17
XAGUSD,20100726,181500,18.18,18.18,18.17,18.17
XAGUSD,20100726,181600,18.18,18.18,18.17,18.17
XAGUSD,20100726,181700,18.18,18.18,18.18,18.18
XAGUSD,20100726,182000,18.17,18.17,18.17,18.17
XAGUSD,20100726,182100,18.18,18.18,18.17,18.17
XAGUSD,20100726,182400,18.18,18.18,18.17,18.17
XAGUSD,20100726,182900,18.17,18.17,18.17,18.17
XAGUSD,20100726,183100,18.18,18.18,18.17,18.17
XAGUSD,20100726,183400,18.16,18.16,18.16,18.16
XAGUSD,20100726,183500,18.15,18.15,18.15,18.15
XAGUSD,20100726,183700,18.16,18.16,18.16,18.16
XAGUSD,20100726,183800,18.15,18.16,18.15,18.16
XAGUSD,20100726,183900,18.15,18.16,18.15,18.16
XAGUSD,20100726,184000,18.15,18.15,18.15,18.15
XAGUSD,20100726,184200,18.14,18.14,18.14,18.14
XAGUSD,20100726,184300,18.15,18.15,18.15,18.15
XAGUSD,20100726,184400,18.14,18.14,18.14,18.14
XAGUSD,20100726,184600,18.13,18.14,18.13,18.14
XAGUSD,20100726,184700,18.13,18.14,18.13,18.14
XAGUSD,20100726,185200,18.13,18.13,18.13,18.13
XAGUSD,20100726,185400,18.14,18.14,18.14,18.14
XAGUSD,20100726,185500,18.15,18.15,18.15,18.15
XAGUSD,20100726,185600,18.14,18.14,18.14,18.14
XAGUSD,20100726,185800,18.15,18.15,18.15,18.15
XAGUSD,20100726,190000,18.16,18.16,18.16,18.16
XAGUSD,20100726,190200,18.15,18.15,18.15,18.15
XAGUSD,20100726,190500,18.16,18.16,18.16,18.16
XAGUSD,20100726,190600,18.15,18.15,18.15,18.15
XAGUSD,20100726,190700,18.14,18.14,18.14,18.14
XAGUSD,20100726,190800,18.15,18.16,18.15,18.16
XAGUSD,20100726,191300,18.15,18.15,18.15,18.15
XAGUSD,20100726,191400,18.16,18.16,18.15,18.15
XAGUSD,20100726,191900,18.16,18.16,18.16,18.16
XAGUSD,20100726,192200,18.15,18.15,18.15,18.15
XAGUSD,20100726,192300,18.16,18.16,18.15,18.15
XAGUSD,20100726,192400,18.16,18.16,18.16,18.16
XAGUSD,20100726,192500,18.17,18.17,18.17,18.17
XAGUSD,20100726,192600,18.16,18.17,18.16,18.17
XAGUSD,20100726,192700,18.16,18.17,18.16,18.17
XAGUSD,20100726,192900,18.16,18.16,18.16,18.16
XAGUSD,20100726,193000,18.15,18.16,18.15,18.16
XAGUSD,20100726,193200,18.17,18.17,18.17,18.17
XAGUSD,20100726,193300,18.16,18.17,18.16,18.17
XAGUSD,20100726,193400,18.16,18.16,18.16,18.16
XAGUSD,20100726,193900,18.16,18.16,18.16,18.16
XAGUSD,20100726,194200,18.15,18.16,18.15,18.16
XAGUSD,20100726,194500,18.17,18.17,18.16,18.16
XAGUSD,20100726,194600,18.15,18.16,18.15,18.16
XAGUSD,20100726,194700,18.15,18.15,18.15,18.15
XAGUSD,20100726,194900,18.14,18.14,18.14,18.14
XAGUSD,20100726,195300,18.15,18.15,18.15,18.15
XAGUSD,20100726,195500,18.16,18.16,18.16,18.16
XAGUSD,20100726,195600,18.17,18.17,18.16,18.16
XAGUSD,20100726,195700,18.17,18.17,18.17,18.17
XAGUSD,20100726,195900,18.16,18.17,18.16,18.17
XAGUSD,20100726,200000,18.16,18.16,18.16,18.16
XAGUSD,20100726,200100,18.17,18.17,18.16,18.16
XAGUSD,20100726,200300,18.15,18.16,18.15,18.16
XAGUSD,20100726,200400,18.15,18.15,18.15,18.15
XAGUSD,20100726,200500,18.16,18.16,18.16,18.16
XAGUSD,20100726,200600,18.17,18.17,18.17,18.17
XAGUSD,20100726,201100,18.16,18.16,18.16,18.16
XAGUSD,20100726,201200,18.17,18.17,18.17,18.17
XAGUSD,20100726,201300,18.16,18.17,18.16,18.17
XAGUSD,20100726,201600,18.16,18.16,18.16,18.16
XAGUSD,20100726,201700,18.17,18.17,18.17,18.17
XAGUSD,20100726,202000,18.16,18.17,18.16,18.17
XAGUSD,20100726,202400,18.16,18.16,18.16,18.16
XAGUSD,20100726,202800,18.17,18.17,18.17,18.17
XAGUSD,20100726,202900,18.16,18.16,18.16,18.16
XAGUSD,20100726,203400,18.16,18.16,18.16,18.16
XAGUSD,20100726,203500,18.15,18.15,18.15,18.15
XAGUSD,20100726,203600,18.16,18.16,18.16,18.16
XAGUSD,20100726,203900,18.15,18.15,18.15,18.15
XAGUSD,20100726,204400,18.15,18.15,18.15,18.15
XAGUSD,20100726,205000,18.15,18.15,18.14,18.14
XAGUSD,20100726,205100,18.15,18.15,18.15,18.15
XAGUSD,20100726,205200,18.14,18.14,18.14,18.14
XAGUSD,20100726,205300,18.13,18.14,18.13,18.14
XAGUSD,20100726,205500,18.13,18.13,18.13,18.13
XAGUSD,20100726,205600,18.14,18.14,18.14,18.14
XAGUSD,20100726,205700,18.13,18.14,18.13,18.14
XAGUSD,20100726,210100,18.13,18.13,18.13,18.13
XAGUSD,20100726,210200,18.12,18.12,18.12,18.12
XAGUSD,20100726,210300,18.13,18.13,18.13,18.13
XAGUSD,20100726,210500,18.14,18.14,18.14,18.14
XAGUSD,20100726,211000,18.14,18.14,18.13,18.13
XAGUSD,20100726,211100,18.14,18.14,18.14,18.14
XAGUSD,20100726,211400,18.13,18.13,18.13,18.13
XAGUSD,20100726,211600,18.14,18.14,18.14,18.14
XAGUSD,20100726,211700,18.13,18.14,18.13,18.14
XAGUSD,20100726,211800,18.13,18.13,18.13,18.13
XAGUSD,20100726,212000,18.14,18.14,18.14,18.14
XAGUSD,20100726,212400,18.15,18.15,18.15,18.15
XAGUSD,20100726,212500,18.14,18.14,18.14,18.14
XAGUSD,20100726,212900,18.13,18.13,18.13,18.13
XAGUSD,20100726,213200,18.14,18.14,18.14,18.14
XAGUSD,20100726,213400,18.13,18.13,18.13,18.13
XAGUSD,20100726,213500,18.14,18.14,18.14,18.14
XAGUSD,20100726,213700,18.13,18.13,18.13,18.13
XAGUSD,20100726,213800,18.14,18.14,18.14,18.14
XAGUSD,20100726,213900,18.13,18.13,18.13,18.13
XAGUSD,20100726,214000,18.14,18.14,18.14,18.14
XAGUSD,20100726,214100,18.13,18.13,18.13,18.13
XAGUSD,20100726,214200,18.14,18.14,18.14,18.14
XAGUSD,20100726,214500,18.13,18.13,18.13,18.13
XAGUSD,20100726,214700,18.14,18.14,18.14,18.14
XAGUSD,20100726,215200,18.14,18.15,18.14,18.15
XAGUSD,20100726,215300,18.14,18.14,18.14,18.14
XAGUSD,20100726,215800,18.13,18.13,18.13,18.13
XAGUSD,20100726,220000,18.14,18.14,18.13,18.13
XAGUSD,20100726,220200,18.12,18.13,18.12,18.13
XAGUSD,20100726,220300,18.12,18.12,18.12,18.12
XAGUSD,20100726,220800,18.12,18.12,18.12,18.12
XAGUSD,20100726,220900,18.13,18.13,18.13,18.13
XAGUSD,20100726,221000,18.12,18.12,18.12,18.12
XAGUSD,20100726,221300,18.13,18.13,18.13,18.13
XAGUSD,20100726,221800,18.13,18.14,18.13,18.14
XAGUSD,20100726,222300,18.14,18.14,18.14,18.14
XAGUSD,20100726,222600,18.13,18.13,18.13,18.13
XAGUSD,20100726,222800,18.14,18.14,18.14,18.14
XAGUSD,20100726,223300,18.14,18.14,18.14,18.14
XAGUSD,20100726,223800,18.14,18.14,18.14,18.14
XAGUSD,20100726,224200,18.13,18.14,18.13,18.14
XAGUSD,20100726,224700,18.14,18.14,18.14,18.14
XAGUSD,20100726,225200,18.15,18.15,18.15,18.15
XAGUSD,20100726,225400,18.14,18.14,18.14,18.14
XAGUSD,20100726,225900,18.15,18.15,18.15,18.15
XAGUSD,20100726,230000,18.14,18.15,18.14,18.15
XAGUSD,20100726,230200,18.14,18.14,18.14,18.14
XAGUSD,20100726,230600,18.15,18.15,18.15,18.15
XAGUSD,20100726,231000,18.14,18.14,18.14,18.14
XAGUSD,20100726,231200,18.15,18.15,18.15,18.15
XAGUSD,20100726,231500,18.14,18.14,18.14,18.14
XAGUSD,20100726,231600,18.15,18.15,18.15,18.15
XAGUSD,20100726,232100,18.15,18.15,18.15,18.15
XAGUSD,20100726,232600,18.15,18.15,18.15,18.15
XAGUSD,20100726,233100,18.15,18.15,18.15,18.15
XAGUSD,20100726,233600,18.15,18.15,18.15,18.15
XAGUSD,20100726,234100,18.15,18.15,18.15,18.15
XAGUSD,20100726,234600,18.15,18.15,18.15,18.15
XAGUSD,20100726,234800,18.14,18.14,18.14,18.14
XAGUSD,20100726,235300,18.14,18.14,18.14,18.14
XAGUSD,20100726,235800,18.14,18.14,18.14,18.14
USDCZK,20100726,000200,19.46,19.46,19.46,19.46
USDCZK,20100726,000300,19.45,19.45,19.45,19.45
USDCZK,20100726,000800,19.45,19.46,19.45,19.45
USDCZK,20100726,001000,19.46,19.46,19.46,19.46
USDCZK,20100726,001200,19.45,19.45,19.45,19.45
USDCZK,20100726,001300,19.46,19.46,19.46,19.46
USDCZK,20100726,001500,19.47,19.47,19.47,19.47
USDCZK,20100726,001600,19.46,19.46,19.46,19.46
USDCZK,20100726,001800,19.47,19.47,19.47,19.47
USDCZK,20100726,002000,19.48,19.48,19.47,19.47
USDCZK,20100726,002100,19.48,19.48,19.48,19.48
USDCZK,20100726,002400,19.47,19.47,19.47,19.47
USDCZK,20100726,002600,19.48,19.48,19.47,19.47
USDCZK,20100726,002800,19.48,19.48,19.47,19.47
USDCZK,20100726,003100,19.46,19.46,19.46,19.46
USDCZK,20100726,003200,19.47,19.47,19.46,19.46
USDCZK,20100726,003400,19.47,19.47,19.47,19.47
USDCZK,20100726,003500,19.46,19.46,19.46,19.46
USDCZK,20100726,003600,19.47,19.47,19.47,19.47
USDCZK,20100726,003700,19.46,19.46,19.46,19.46
USDCZK,20100726,003800,19.47,19.47,19.47,19.47
USDCZK,20100726,004100,19.46,19.47,19.46,19.47
USDCZK,20100726,004300,19.46,19.46,19.46,19.46
USDCZK,20100726,004400,19.45,19.45,19.45,19.45
USDCZK,20100726,004500,19.46,19.46,19.46,19.46
USDCZK,20100726,004600,19.45,19.45,19.45,19.45
USDCZK,20100726,004700,19.46,19.46,19.46,19.46
USDCZK,20100726,004800,19.47,19.47,19.47,19.47
USDCZK,20100726,004900,19.46,19.47,19.46,19.47
USDCZK,20100726,005000,19.46,19.47,19.46,19.47
USDCZK,20100726,005100,19.46,19.46,19.46,19.46
USDCZK,20100726,005400,19.47,19.47,19.47,19.47
USDCZK,20100726,005700,19.46,19.46,19.46,19.46
USDCZK,20100726,005900,19.47,19.47,19.47,19.47
USDCZK,20100726,010100,19.46,19.46,19.46,19.46
USDCZK,20100726,010400,19.47,19.47,19.47,19.47
USDCZK,20100726,010800,19.46,19.46,19.46,19.46
USDCZK,20100726,010900,19.47,19.47,19.47,19.47
USDCZK,20100726,011000,19.46,19.46,19.46,19.46
USDCZK,20100726,011200,19.47,19.47,19.47,19.47
USDCZK,20100726,011300,19.46,19.46,19.46,19.46
USDCZK,20100726,011500,19.47,19.47,19.47,19.47
USDCZK,20100726,011600,19.46,19.46,19.46,19.46
USDCZK,20100726,011800,19.48,19.48,19.47,19.47
USDCZK,20100726,012200,19.46,19.46,19.46,19.46
USDCZK,20100726,012300,19.47,19.47,19.46,19.46
USDCZK,20100726,012400,19.47,19.47,19.47,19.47
USDCZK,20100726,012500,19.46,19.46,19.46,19.46
USDCZK,20100726,012600,19.47,19.47,19.47,19.47
USDCZK,20100726,012700,19.46,19.46,19.46,19.46
USDCZK,20100726,012900,19.47,19.47,19.46,19.46
USDCZK,20100726,013000,19.45,19.45,19.45,19.45
USDCZK,20100726,013100,19.46,19.46,19.45,19.45
USDCZK,20100726,013300,19.44,19.44,19.44,19.44
USDCZK,20100726,013500,19.43,19.44,19.43,19.44
USDCZK,20100726,014000,19.45,19.45,19.45,19.45
USDCZK,20100726,014100,19.44,19.44,19.44,19.44
USDCZK,20100726,014200,19.43,19.43,19.43,19.43
USDCZK,20100726,014600,19.44,19.44,19.43,19.43
USDCZK,20100726,014700,19.44,19.44,19.43,19.43
USDCZK,20100726,014800,19.44,19.44,19.44,19.44
USDCZK,20100726,014900,19.43,19.43,19.43,19.43
USDCZK,20100726,015100,19.44,19.44,19.44,19.44
USDCZK,20100726,015300,19.43,19.43,19.43,19.43
USDCZK,20100726,015800,19.43,19.43,19.43,19.43
USDCZK,20100726,015900,19.42,19.42,19.42,19.42
USDCZK,20100726,020000,19.41,19.41,19.41,19.41
USDCZK,20100726,020200,19.42,19.42,19.42,19.42
USDCZK,20100726,020300,19.41,19.41,19.40,19.40
USDCZK,20100726,020400,19.41,19.41,19.41,19.41
USDCZK,20100726,020500,19.42,19.42,19.41,19.42
USDCZK,20100726,020600,19.41,19.41,19.41,19.41
USDCZK,20100726,020700,19.42,19.42,19.41,19.41
USDCZK,20100726,020800,19.42,19.42,19.41,19.41
USDCZK,20100726,020900,19.42,19.42,19.41,19.41
USDCZK,20100726,021100,19.42,19.42,19.41,19.41
USDCZK,20100726,021200,19.42,19.43,19.42,19.43
USDCZK,20100726,021300,19.42,19.43,19.41,19.43
USDCZK,20100726,021400,19.42,19.42,19.41,19.41
USDCZK,20100726,021900,19.42,19.42,19.41,19.41
USDCZK,20100726,022100,19.42,19.42,19.41,19.41
USDCZK,20100726,022500,19.42,19.42,19.41,19.41
USDCZK,20100726,022700,19.40,19.40,19.39,19.39
USDCZK,20100726,023000,19.40,19.40,19.40,19.40
USDCZK,20100726,023100,19.39,19.40,19.39,19.40
USDCZK,20100726,023300,19.39,19.41,19.39,19.41
USDCZK,20100726,023400,19.40,19.40,19.40,19.40
USDCZK,20100726,023600,19.41,19.41,19.41,19.41
USDCZK,20100726,024100,19.41,19.42,19.41,19.42
USDCZK,20100726,024200,19.43,19.43,19.43,19.43
USDCZK,20100726,024300,19.42,19.43,19.42,19.42
USDCZK,20100726,024400,19.43,19.43,19.42,19.42
USDCZK,20100726,024500,19.43,19.43,19.42,19.43
USDCZK,20100726,024600,19.42,19.42,19.42,19.42
USDCZK,20100726,024800,19.44,19.44,19.44,19.44
USDCZK,20100726,024900,19.42,19.42,19.42,19.42
USDCZK,20100726,025300,19.43,19.43,19.42,19.42
USDCZK,20100726,025600,19.43,19.43,19.43,19.43
USDCZK,20100726,025700,19.42,19.43,19.42,19.43
USDCZK,20100726,025800,19.44,19.44,19.44,19.44
USDCZK,20100726,025900,19.42,19.43,19.42,19.43
USDCZK,20100726,030400,19.43,19.43,19.42,19.42
USDCZK,20100726,030600,19.43,19.43,19.43,19.43
USDCZK,20100726,030700,19.42,19.42,19.42,19.42
USDCZK,20100726,030800,19.43,19.43,19.43,19.43
USDCZK,20100726,030900,19.42,19.43,19.42,19.43
USDCZK,20100726,031000,19.42,19.42,19.42,19.42
USDCZK,20100726,031100,19.43,19.43,19.43,19.43
USDCZK,20100726,031200,19.42,19.42,19.42,19.42
USDCZK,20100726,031300,19.41,19.41,19.41,19.41
USDCZK,20100726,031500,19.42,19.42,19.41,19.41
USDCZK,20100726,031800,19.40,19.40,19.40,19.40
USDCZK,20100726,031900,19.39,19.39,19.39,19.39
USDCZK,20100726,032100,19.40,19.40,19.39,19.39
USDCZK,20100726,032300,19.40,19.40,19.40,19.40
USDCZK,20100726,032400,19.39,19.41,19.39,19.41
USDCZK,20100726,032500,19.39,19.39,19.39,19.39
USDCZK,20100726,032600,19.40,19.40,19.40,19.40
USDCZK,20100726,032700,19.39,19.40,19.39,19.39
USDCZK,20100726,032900,19.40,19.40,19.40,19.40
USDCZK,20100726,033000,19.39,19.39,19.39,19.39
USDCZK,20100726,033100,19.40,19.41,19.40,19.41
USDCZK,20100726,033200,19.42,19.42,19.41,19.41
USDCZK,20100726,033700,19.41,19.41,19.41,19.41
USDCZK,20100726,033900,19.40,19.40,19.39,19.39
USDCZK,20100726,034000,19.40,19.40,19.40,19.40
USDCZK,20100726,034300,19.41,19.41,19.40,19.40
USDCZK,20100726,034400,19.41,19.41,19.41,19.41
USDCZK,20100726,034600,19.42,19.42,19.42,19.42
USDCZK,20100726,034700,19.41,19.41,19.41,19.41
USDCZK,20100726,034800,19.42,19.42,19.42,19.42
USDCZK,20100726,034900,19.41,19.41,19.40,19.40
USDCZK,20100726,035100,19.39,19.40,19.39,19.39
USDCZK,20100726,035200,19.40,19.40,19.39,19.39
USDCZK,20100726,035300,19.40,19.40,19.40,19.40
USDCZK,20100726,035500,19.39,19.39,19.39,19.39
USDCZK,20100726,035600,19.40,19.40,19.40,19.40
USDCZK,20100726,035700,19.41,19.41,19.40,19.40
USDCZK,20100726,035900,19.41,19.41,19.41,19.41
USDCZK,20100726,040000,19.40,19.40,19.40,19.40
USDCZK,20100726,040100,19.39,19.39,19.39,19.39
USDCZK,20100726,040400,19.40,19.40,19.40,19.40
USDCZK,20100726,040500,19.39,19.39,19.39,19.39
USDCZK,20100726,040700,19.40,19.40,19.40,19.40
USDCZK,20100726,040800,19.39,19.39,19.39,19.39
USDCZK,20100726,041000,19.40,19.40,19.39,19.39
USDCZK,20100726,041100,19.41,19.41,19.39,19.39
USDCZK,20100726,041300,19.38,19.38,19.38,19.38
USDCZK,20100726,041400,19.39,19.39,19.38,19.38
USDCZK,20100726,041600,19.39,19.39,19.38,19.38
USDCZK,20100726,041800,19.39,19.39,19.39,19.39
USDCZK,20100726,042000,19.40,19.40,19.40,19.40
USDCZK,20100726,042100,19.39,19.39,19.39,19.39
USDCZK,20100726,042200,19.40,19.40,19.39,19.39
USDCZK,20100726,042300,19.40,19.40,19.40,19.40
USDCZK,20100726,042400,19.39,19.39,19.39,19.39
USDCZK,20100726,042600,19.40,19.40,19.39,19.39
USDCZK,20100726,042700,19.40,19.40,19.40,19.40
USDCZK,20100726,042900,19.41,19.41,19.40,19.40
USDCZK,20100726,043200,19.39,19.39,19.39,19.39
USDCZK,20100726,043300,19.40,19.40,19.39,19.39
USDCZK,20100726,043500,19.40,19.40,19.39,19.39
USDCZK,20100726,043600,19.40,19.40,19.39,19.39
USDCZK,20100726,043700,19.41,19.41,19.40,19.40
USDCZK,20100726,043900,19.39,19.39,19.39,19.39
USDCZK,20100726,044000,19.40,19.40,19.40,19.40
USDCZK,20100726,044100,19.41,19.41,19.40,19.40
USDCZK,20100726,044300,19.39,19.40,19.39,19.40
USDCZK,20100726,044400,19.39,19.40,19.39,19.40
USDCZK,20100726,044600,19.39,19.39,19.39,19.39
USDCZK,20100726,044700,19.40,19.40,19.39,19.39
USDCZK,20100726,044800,19.41,19.41,19.40,19.40
USDCZK,20100726,044900,19.41,19.41,19.40,19.40
USDCZK,20100726,045000,19.41,19.41,19.40,19.41
USDCZK,20100726,045100,19.40,19.41,19.40,19.40
USDCZK,20100726,045200,19.41,19.41,19.41,19.41
USDCZK,20100726,045600,19.42,19.42,19.41,19.41
USDCZK,20100726,050000,19.40,19.41,19.40,19.41
USDCZK,20100726,050300,19.42,19.42,19.42,19.42
USDCZK,20100726,050400,19.43,19.43,19.41,19.41
USDCZK,20100726,050600,19.40,19.41,19.40,19.41
USDCZK,20100726,050800,19.40,19.40,19.40,19.40
USDCZK,20100726,050900,19.41,19.41,19.41,19.41
USDCZK,20100726,051200,19.42,19.42,19.42,19.42
USDCZK,20100726,051300,19.40,19.40,19.40,19.40
USDCZK,20100726,051500,19.41,19.41,19.40,19.40
USDCZK,20100726,051600,19.41,19.41,19.41,19.41
USDCZK,20100726,051700,19.40,19.40,19.40,19.40
USDCZK,20100726,051900,19.41,19.41,19.41,19.41
USDCZK,20100726,052000,19.40,19.41,19.40,19.41
USDCZK,20100726,052300,19.42,19.42,19.42,19.42
USDCZK,20100726,052400,19.41,19.41,19.41,19.41
USDCZK,20100726,052900,19.42,19.42,19.41,19.41
USDCZK,20100726,053200,19.42,19.42,19.42,19.42
USDCZK,20100726,053300,19.41,19.41,19.41,19.41
USDCZK,20100726,053600,19.42,19.42,19.41,19.41
USDCZK,20100726,053900,19.42,19.42,19.41,19.41
USDCZK,20100726,054000,19.42,19.43,19.42,19.42
USDCZK,20100726,054100,19.41,19.41,19.41,19.41
USDCZK,20100726,054300,19.42,19.42,19.41,19.41
USDCZK,20100726,054400,19.42,19.42,19.41,19.41
USDCZK,20100726,054500,19.42,19.42,19.41,19.41
USDCZK,20100726,054600,19.40,19.41,19.40,19.41
USDCZK,20100726,054700,19.40,19.40,19.40,19.40
USDCZK,20100726,055100,19.41,19.41,19.41,19.41
USDCZK,20100726,055400,19.40,19.41,19.40,19.41
USDCZK,20100726,055600,19.40,19.41,19.40,19.41
USDCZK,20100726,055700,19.40,19.40,19.40,19.40
USDCZK,20100726,060200,19.40,19.40,19.40,19.40
USDCZK,20100726,060600,19.39,19.39,19.39,19.39
USDCZK,20100726,061100,19.39,19.39,19.39,19.39
USDCZK,20100726,061300,19.40,19.40,19.40,19.40
USDCZK,20100726,061500,19.39,19.39,19.39,19.39
USDCZK,20100726,061600,19.40,19.40,19.39,19.39
USDCZK,20100726,061700,19.40,19.40,19.39,19.39
USDCZK,20100726,061900,19.42,19.42,19.42,19.42
USDCZK,20100726,062000,19.40,19.40,19.40,19.40
USDCZK,20100726,062100,19.39,19.40,19.39,19.40
USDCZK,20100726,062200,19.39,19.39,19.39,19.39
USDCZK,20100726,062300,19.40,19.40,19.39,19.39
USDCZK,20100726,062800,19.39,19.39,19.39,19.39
USDCZK,20100726,063000,19.40,19.40,19.40,19.40
USDCZK,20100726,063200,19.41,19.41,19.41,19.41
USDCZK,20100726,063300,19.39,19.39,19.39,19.39
USDCZK,20100726,063400,19.40,19.40,19.39,19.40
USDCZK,20100726,063800,19.39,19.39,19.39,19.39
USDCZK,20100726,063900,19.40,19.40,19.40,19.40
USDCZK,20100726,064000,19.42,19.42,19.42,19.42
USDCZK,20100726,064100,19.40,19.42,19.40,19.42
USDCZK,20100726,064200,19.39,19.40,19.39,19.40
USDCZK,20100726,064500,19.42,19.42,19.42,19.42
USDCZK,20100726,064600,19.40,19.40,19.40,19.40
USDCZK,20100726,064700,19.41,19.41,19.41,19.41
USDCZK,20100726,064800,19.40,19.41,19.40,19.41
USDCZK,20100726,064900,19.43,19.43,19.42,19.42
USDCZK,20100726,065100,19.41,19.41,19.41,19.41
USDCZK,20100726,065600,19.41,19.41,19.41,19.41
USDCZK,20100726,065700,19.42,19.42,19.42,19.42
USDCZK,20100726,065800,19.41,19.41,19.41,19.41
USDCZK,20100726,065900,19.40,19.41,19.40,19.41
USDCZK,20100726,070000,19.42,19.42,19.42,19.42
USDCZK,20100726,070100,19.41,19.41,19.41,19.41
USDCZK,20100726,070200,19.40,19.41,19.40,19.41
USDCZK,20100726,070700,19.41,19.42,19.41,19.42
USDCZK,20100726,070800,19.41,19.42,19.41,19.42
USDCZK,20100726,070900,19.41,19.41,19.41,19.41
USDCZK,20100726,071200,19.42,19.42,19.41,19.41
USDCZK,20100726,071300,19.40,19.41,19.40,19.41
USDCZK,20100726,071700,19.42,19.42,19.41,19.41
USDCZK,20100726,071900,19.42,19.42,19.42,19.42
USDCZK,20100726,072000,19.41,19.41,19.41,19.41
USDCZK,20100726,072200,19.42,19.42,19.42,19.42
USDCZK,20100726,072300,19.41,19.41,19.41,19.41
USDCZK,20100726,072700,19.42,19.42,19.41,19.41
USDCZK,20100726,072900,19.42,19.42,19.41,19.41
USDCZK,20100726,073000,19.42,19.42,19.42,19.42
USDCZK,20100726,073200,19.43,19.43,19.43,19.43
USDCZK,20100726,073300,19.42,19.42,19.42,19.42
USDCZK,20100726,073400,19.41,19.42,19.41,19.42
USDCZK,20100726,073500,19.41,19.41,19.41,19.41
USDCZK,20100726,073600,19.40,19.41,19.40,19.41
USDCZK,20100726,073700,19.42,19.42,19.41,19.41
USDCZK,20100726,073900,19.40,19.40,19.40,19.40
USDCZK,20100726,074000,19.41,19.41,19.40,19.40
USDCZK,20100726,074300,19.41,19.41,19.41,19.41
USDCZK,20100726,074400,19.40,19.40,19.40,19.40
USDCZK,20100726,074700,19.42,19.42,19.42,19.42
USDCZK,20100726,074800,19.40,19.41,19.40,19.41
USDCZK,20100726,075100,19.42,19.42,19.41,19.41
USDCZK,20100726,075200,19.42,19.42,19.41,19.41
USDCZK,20100726,075300,19.42,19.42,19.42,19.42
USDCZK,20100726,075500,19.43,19.43,19.42,19.42
USDCZK,20100726,075600,19.41,19.41,19.41,19.41
USDCZK,20100726,075800,19.42,19.42,19.42,19.42
USDCZK,20100726,080000,19.44,19.44,19.44,19.44
USDCZK,20100726,080100,19.42,19.42,19.41,19.41
USDCZK,20100726,080200,19.42,19.42,19.41,19.41
USDCZK,20100726,080300,19.40,19.40,19.40,19.40
USDCZK,20100726,080400,19.39,19.40,19.39,19.40
USDCZK,20100726,080500,19.39,19.39,19.39,19.39
USDCZK,20100726,080600,19.40,19.40,19.39,19.39
USDCZK,20100726,080700,19.40,19.40,19.39,19.39
USDCZK,20100726,080800,19.41,19.41,19.39,19.39
USDCZK,20100726,081100,19.38,19.38,19.38,19.38
USDCZK,20100726,081200,19.39,19.39,19.37,19.37
USDCZK,20100726,081300,19.38,19.38,19.38,19.38
USDCZK,20100726,081700,19.40,19.40,19.40,19.40
USDCZK,20100726,081800,19.39,19.39,19.38,19.38
USDCZK,20100726,081900,19.37,19.37,19.37,19.37
USDCZK,20100726,082000,19.36,19.36,19.36,19.36
USDCZK,20100726,082100,19.35,19.35,19.35,19.35
USDCZK,20100726,082200,19.36,19.36,19.36,19.36
USDCZK,20100726,082300,19.37,19.38,19.37,19.38
USDCZK,20100726,082400,19.37,19.37,19.37,19.37
USDCZK,20100726,082500,19.36,19.36,19.36,19.36
USDCZK,20100726,082600,19.37,19.37,19.37,19.37
USDCZK,20100726,082800,19.38,19.38,19.37,19.37
USDCZK,20100726,082900,19.38,19.38,19.37,19.37
USDCZK,20100726,083000,19.39,19.39,19.39,19.39
USDCZK,20100726,083100,19.37,19.39,19.37,19.37
USDCZK,20100726,083300,19.38,19.38,19.37,19.37
USDCZK,20100726,083500,19.38,19.39,19.38,19.39
USDCZK,20100726,083600,19.37,19.38,19.37,19.37
USDCZK,20100726,083700,19.40,19.40,19.36,19.36
USDCZK,20100726,084000,19.37,19.37,19.36,19.36
USDCZK,20100726,084200,19.37,19.37,19.36,19.36
USDCZK,20100726,084400,19.35,19.35,19.35,19.35
USDCZK,20100726,084500,19.34,19.34,19.33,19.33
USDCZK,20100726,084600,19.34,19.34,19.33,19.33
USDCZK,20100726,084700,19.34,19.35,19.34,19.35
USDCZK,20100726,084800,19.33,19.33,19.33,19.33
USDCZK,20100726,084900,19.34,19.34,19.34,19.34
USDCZK,20100726,085100,19.33,19.33,19.33,19.33
USDCZK,20100726,085200,19.34,19.34,19.34,19.34
USDCZK,20100726,085300,19.35,19.35,19.34,19.34
USDCZK,20100726,085400,19.33,19.34,19.33,19.34
USDCZK,20100726,085600,19.35,19.35,19.35,19.35
USDCZK,20100726,085700,19.34,19.34,19.33,19.33
USDCZK,20100726,085900,19.34,19.35,19.32,19.32
USDCZK,20100726,090000,19.33,19.33,19.33,19.33
USDCZK,20100726,090100,19.34,19.34,19.34,19.34
USDCZK,20100726,090200,19.33,19.35,19.33,19.35
USDCZK,20100726,090400,19.34,19.35,19.34,19.35
USDCZK,20100726,090500,19.37,19.37,19.35,19.36
USDCZK,20100726,090600,19.37,19.37,19.37,19.37
USDCZK,20100726,090700,19.38,19.38,19.38,19.38
USDCZK,20100726,091100,19.39,19.39,19.39,19.39
USDCZK,20100726,091200,19.40,19.40,19.39,19.39
USDCZK,20100726,091300,19.38,19.38,19.38,19.38
USDCZK,20100726,091400,19.39,19.39,19.39,19.39
USDCZK,20100726,091500,19.40,19.40,19.40,19.40
USDCZK,20100726,091600,19.41,19.42,19.41,19.42
USDCZK,20100726,091700,19.40,19.40,19.40,19.40
USDCZK,20100726,092000,19.39,19.39,19.39,19.39
USDCZK,20100726,092200,19.40,19.41,19.40,19.41
USDCZK,20100726,092300,19.39,19.39,19.39,19.39
USDCZK,20100726,092400,19.41,19.41,19.41,19.41
USDCZK,20100726,092500,19.39,19.42,19.39,19.42
USDCZK,20100726,092600,19.39,19.40,19.39,19.40
USDCZK,20100726,092700,19.41,19.41,19.39,19.39
USDCZK,20100726,092800,19.40,19.40,19.39,19.39
USDCZK,20100726,093100,19.40,19.40,19.40,19.40
USDCZK,20100726,093200,19.39,19.40,19.39,19.40
USDCZK,20100726,093300,19.41,19.41,19.41,19.41
USDCZK,20100726,093400,19.42,19.42,19.40,19.41
USDCZK,20100726,093700,19.42,19.42,19.42,19.42
USDCZK,20100726,093900,19.45,19.45,19.42,19.43
USDCZK,20100726,094000,19.42,19.42,19.42,19.42
USDCZK,20100726,094200,19.41,19.42,19.41,19.41
USDCZK,20100726,094300,19.40,19.41,19.40,19.41
USDCZK,20100726,094400,19.42,19.42,19.42,19.42
USDCZK,20100726,094500,19.40,19.41,19.40,19.41
USDCZK,20100726,094600,19.40,19.40,19.40,19.40
USDCZK,20100726,094900,19.39,19.40,19.39,19.40
USDCZK,20100726,095000,19.41,19.41,19.41,19.41
USDCZK,20100726,095100,19.39,19.39,19.39,19.39
USDCZK,20100726,095200,19.40,19.40,19.40,19.40
USDCZK,20100726,095300,19.39,19.40,19.39,19.40
USDCZK,20100726,095500,19.41,19.41,19.41,19.41
USDCZK,20100726,095600,19.42,19.42,19.41,19.41
USDCZK,20100726,095900,19.42,19.42,19.42,19.42
USDCZK,20100726,100000,19.41,19.42,19.41,19.42
USDCZK,20100726,100100,19.43,19.43,19.43,19.43
USDCZK,20100726,100200,19.42,19.42,19.42,19.42
USDCZK,20100726,100300,19.41,19.41,19.41,19.41
USDCZK,20100726,100500,19.40,19.41,19.40,19.41
USDCZK,20100726,100700,19.42,19.42,19.40,19.40
USDCZK,20100726,100900,19.39,19.40,19.39,19.40
USDCZK,20100726,101000,19.39,19.40,19.39,19.40
USDCZK,20100726,101300,19.41,19.42,19.40,19.40
USDCZK,20100726,101400,19.41,19.41,19.41,19.41
USDCZK,20100726,101500,19.42,19.42,19.42,19.42
USDCZK,20100726,101600,19.41,19.41,19.41,19.41
USDCZK,20100726,102100,19.41,19.41,19.41,19.41
USDCZK,20100726,102300,19.42,19.43,19.41,19.43
USDCZK,20100726,102400,19.44,19.44,19.42,19.43
USDCZK,20100726,102500,19.44,19.44,19.43,19.43
USDCZK,20100726,102600,19.44,19.44,19.44,19.44
USDCZK,20100726,102700,19.45,19.45,19.45,19.45
USDCZK,20100726,102900,19.47,19.47,19.46,19.46
USDCZK,20100726,103000,19.45,19.45,19.45,19.45
USDCZK,20100726,103100,19.44,19.46,19.44,19.46
USDCZK,20100726,103200,19.45,19.46,19.45,19.46
USDCZK,20100726,103300,19.45,19.46,19.45,19.46
USDCZK,20100726,103500,19.48,19.48,19.46,19.46
USDCZK,20100726,103600,19.45,19.46,19.45,19.45
USDCZK,20100726,103700,19.44,19.44,19.44,19.44
USDCZK,20100726,104000,19.45,19.45,19.45,19.45
USDCZK,20100726,104100,19.44,19.44,19.44,19.44
USDCZK,20100726,104400,19.43,19.43,19.43,19.43
USDCZK,20100726,104600,19.44,19.44,19.44,19.44
USDCZK,20100726,104700,19.43,19.43,19.43,19.43
USDCZK,20100726,104800,19.45,19.45,19.43,19.43
USDCZK,20100726,104900,19.44,19.44,19.44,19.44
USDCZK,20100726,105200,19.48,19.48,19.44,19.44
USDCZK,20100726,105400,19.45,19.45,19.45,19.45
USDCZK,20100726,105700,19.46,19.47,19.46,19.47
USDCZK,20100726,105800,19.48,19.49,19.48,19.49
USDCZK,20100726,105900,19.47,19.47,19.47,19.47
USDCZK,20100726,110100,19.48,19.48,19.48,19.48
USDCZK,20100726,110200,19.47,19.48,19.47,19.48
USDCZK,20100726,110300,19.47,19.48,19.47,19.48
USDCZK,20100726,110400,19.49,19.49,19.47,19.47
USDCZK,20100726,110600,19.46,19.46,19.46,19.46
USDCZK,20100726,110800,19.49,19.49,19.49,19.49
USDCZK,20100726,110900,19.46,19.47,19.46,19.47
USDCZK,20100726,111000,19.46,19.47,19.46,19.47
USDCZK,20100726,111100,19.48,19.48,19.48,19.48
USDCZK,20100726,111200,19.46,19.48,19.46,19.46
USDCZK,20100726,111500,19.49,19.49,19.46,19.46
USDCZK,20100726,111600,19.48,19.48,19.48,19.48
USDCZK,20100726,111700,19.46,19.47,19.46,19.47
USDCZK,20100726,111900,19.49,19.49,19.47,19.47
USDCZK,20100726,112100,19.48,19.48,19.47,19.47
USDCZK,20100726,112200,19.46,19.46,19.46,19.46
USDCZK,20100726,112600,19.48,19.48,19.46,19.46
USDCZK,20100726,112700,19.48,19.48,19.46,19.46
USDCZK,20100726,112800,19.48,19.48,19.48,19.48
USDCZK,20100726,112900,19.46,19.48,19.46,19.48
USDCZK,20100726,113000,19.47,19.49,19.47,19.48
USDCZK,20100726,113100,19.47,19.47,19.47,19.47
USDCZK,20100726,113200,19.48,19.50,19.47,19.50
USDCZK,20100726,113300,19.48,19.48,19.48,19.48
USDCZK,20100726,113400,19.47,19.48,19.47,19.48
USDCZK,20100726,113500,19.47,19.47,19.46,19.46
USDCZK,20100726,113600,19.45,19.45,19.45,19.45
USDCZK,20100726,113900,19.44,19.44,19.44,19.44
USDCZK,20100726,114000,19.46,19.46,19.46,19.46
USDCZK,20100726,114100,19.47,19.47,19.44,19.44
USDCZK,20100726,114200,19.45,19.45,19.45,19.45
USDCZK,20100726,114600,19.46,19.46,19.45,19.45
USDCZK,20100726,114800,19.47,19.47,19.45,19.46
USDCZK,20100726,114900,19.45,19.45,19.45,19.45
USDCZK,20100726,115000,19.47,19.47,19.45,19.45
USDCZK,20100726,115100,19.46,19.46,19.45,19.46
USDCZK,20100726,115200,19.47,19.47,19.46,19.46
USDCZK,20100726,115500,19.45,19.45,19.45,19.45
USDCZK,20100726,115600,19.46,19.46,19.46,19.46
USDCZK,20100726,115700,19.45,19.47,19.45,19.47
USDCZK,20100726,115800,19.46,19.46,19.44,19.44
USDCZK,20100726,120000,19.43,19.43,19.43,19.43
USDCZK,20100726,120100,19.42,19.42,19.42,19.42
USDCZK,20100726,120200,19.43,19.43,19.43,19.43
USDCZK,20100726,120300,19.44,19.46,19.43,19.43
USDCZK,20100726,120400,19.44,19.44,19.42,19.42
USDCZK,20100726,120700,19.43,19.43,19.43,19.43
USDCZK,20100726,120800,19.45,19.45,19.43,19.43
USDCZK,20100726,121000,19.46,19.46,19.43,19.43
USDCZK,20100726,121100,19.44,19.44,19.44,19.44
USDCZK,20100726,121200,19.43,19.44,19.43,19.44
USDCZK,20100726,121300,19.45,19.45,19.44,19.45
USDCZK,20100726,121400,19.44,19.45,19.44,19.45
USDCZK,20100726,121500,19.46,19.46,19.44,19.45
USDCZK,20100726,121600,19.44,19.44,19.44,19.44
USDCZK,20100726,121700,19.45,19.45,19.44,19.45
USDCZK,20100726,121800,19.48,19.48,19.48,19.48
USDCZK,20100726,121900,19.45,19.45,19.44,19.45
USDCZK,20100726,122000,19.46,19.48,19.46,19.46
USDCZK,20100726,122100,19.44,19.44,19.44,19.44
USDCZK,20100726,122200,19.43,19.47,19.43,19.43
USDCZK,20100726,122300,19.44,19.44,19.44,19.44
USDCZK,20100726,122400,19.45,19.45,19.45,19.45
USDCZK,20100726,122500,19.46,19.46,19.44,19.44
USDCZK,20100726,122600,19.45,19.45,19.44,19.44
USDCZK,20100726,122700,19.43,19.43,19.43,19.43
USDCZK,20100726,122900,19.45,19.45,19.45,19.45
USDCZK,20100726,123000,19.43,19.43,19.43,19.43
USDCZK,20100726,123100,19.45,19.45,19.43,19.43
USDCZK,20100726,123300,19.44,19.44,19.43,19.43
USDCZK,20100726,123400,19.44,19.44,19.44,19.44
USDCZK,20100726,123500,19.43,19.44,19.43,19.44
USDCZK,20100726,123600,19.46,19.46,19.46,19.46
USDCZK,20100726,123700,19.45,19.45,19.44,19.44
USDCZK,20100726,123900,19.46,19.46,19.44,19.44
USDCZK,20100726,124100,19.45,19.45,19.45,19.45
USDCZK,20100726,124200,19.44,19.45,19.43,19.43
USDCZK,20100726,124300,19.42,19.42,19.42,19.42
USDCZK,20100726,124400,19.43,19.43,19.42,19.42
USDCZK,20100726,124700,19.44,19.44,19.44,19.44
USDCZK,20100726,124800,19.46,19.46,19.43,19.43
USDCZK,20100726,124900,19.42,19.42,19.42,19.42
USDCZK,20100726,125100,19.43,19.43,19.43,19.43
USDCZK,20100726,125200,19.45,19.45,19.43,19.43
USDCZK,20100726,125500,19.46,19.46,19.43,19.43
USDCZK,20100726,125800,19.42,19.42,19.42,19.42
USDCZK,20100726,125900,19.44,19.44,19.42,19.42
USDCZK,20100726,130000,19.43,19.43,19.43,19.43
USDCZK,20100726,130200,19.45,19.45,19.43,19.43
USDCZK,20100726,130400,19.45,19.45,19.45,19.45
USDCZK,20100726,130500,19.46,19.46,19.44,19.44
USDCZK,20100726,130600,19.43,19.44,19.42,19.42
USDCZK,20100726,130700,19.44,19.44,19.44,19.44
USDCZK,20100726,130800,19.42,19.42,19.42,19.42
USDCZK,20100726,130900,19.44,19.44,19.44,19.44
USDCZK,20100726,131000,19.42,19.43,19.42,19.43
USDCZK,20100726,131100,19.42,19.42,19.42,19.42
USDCZK,20100726,131300,19.41,19.41,19.41,19.41
USDCZK,20100726,131400,19.40,19.40,19.39,19.39
USDCZK,20100726,131500,19.40,19.40,19.38,19.38
USDCZK,20100726,131600,19.39,19.39,19.39,19.39
USDCZK,20100726,131700,19.38,19.39,19.38,19.39
USDCZK,20100726,131800,19.38,19.41,19.38,19.39
USDCZK,20100726,132000,19.41,19.41,19.39,19.39
USDCZK,20100726,132100,19.40,19.40,19.40,19.40
USDCZK,20100726,132200,19.39,19.39,19.39,19.39
USDCZK,20100726,132300,19.40,19.40,19.39,19.40
USDCZK,20100726,132400,19.41,19.41,19.40,19.40
USDCZK,20100726,132600,19.41,19.41,19.41,19.41
USDCZK,20100726,132700,19.40,19.41,19.40,19.41
USDCZK,20100726,132800,19.40,19.41,19.40,19.41
USDCZK,20100726,132900,19.42,19.42,19.40,19.40
USDCZK,20100726,133200,19.41,19.41,19.40,19.40
USDCZK,20100726,133300,19.41,19.41,19.40,19.40
USDCZK,20100726,133400,19.42,19.42,19.42,19.42
USDCZK,20100726,133500,19.40,19.40,19.40,19.40
USDCZK,20100726,133700,19.42,19.42,19.40,19.40
USDCZK,20100726,134000,19.42,19.42,19.40,19.40
USDCZK,20100726,134100,19.39,19.39,19.39,19.39
USDCZK,20100726,134200,19.43,19.43,19.39,19.39
USDCZK,20100726,134300,19.38,19.38,19.38,19.38
USDCZK,20100726,134400,19.39,19.39,19.38,19.38
USDCZK,20100726,134500,19.39,19.40,19.39,19.40
USDCZK,20100726,134600,19.38,19.39,19.38,19.39
USDCZK,20100726,134700,19.38,19.38,19.38,19.38
USDCZK,20100726,134800,19.37,19.37,19.37,19.37
USDCZK,20100726,134900,19.38,19.38,19.37,19.37
USDCZK,20100726,135300,19.38,19.38,19.38,19.38
USDCZK,20100726,135600,19.37,19.37,19.37,19.37
USDCZK,20100726,135700,19.38,19.38,19.37,19.37
USDCZK,20100726,135900,19.38,19.38,19.37,19.37
USDCZK,20100726,140000,19.39,19.39,19.38,19.39
USDCZK,20100726,140100,19.38,19.38,19.38,19.38
USDCZK,20100726,140200,19.37,19.38,19.37,19.38
USDCZK,20100726,140300,19.37,19.37,19.37,19.37
USDCZK,20100726,140500,19.38,19.38,19.37,19.37
USDCZK,20100726,140600,19.41,19.41,19.41,19.41
USDCZK,20100726,140700,19.38,19.38,19.38,19.38
USDCZK,20100726,140800,19.40,19.42,19.38,19.38
USDCZK,20100726,141200,19.37,19.37,19.37,19.37
USDCZK,20100726,141400,19.38,19.38,19.38,19.38
USDCZK,20100726,141700,19.39,19.39,19.39,19.39
USDCZK,20100726,141900,19.40,19.41,19.40,19.41
USDCZK,20100726,142000,19.39,19.39,19.39,19.39
USDCZK,20100726,142100,19.41,19.41,19.39,19.39
USDCZK,20100726,142600,19.40,19.41,19.40,19.41
USDCZK,20100726,142700,19.40,19.40,19.39,19.39
USDCZK,20100726,142800,19.41,19.41,19.39,19.39
USDCZK,20100726,143000,19.40,19.40,19.39,19.39
USDCZK,20100726,143100,19.38,19.38,19.38,19.38
USDCZK,20100726,143200,19.37,19.37,19.37,19.37
USDCZK,20100726,143600,19.39,19.39,19.37,19.37
USDCZK,20100726,143700,19.38,19.38,19.38,19.38
USDCZK,20100726,143800,19.37,19.37,19.37,19.37
USDCZK,20100726,144000,19.38,19.38,19.37,19.37
USDCZK,20100726,144100,19.38,19.38,19.37,19.37
USDCZK,20100726,144200,19.38,19.38,19.38,19.38
USDCZK,20100726,144400,19.41,19.41,19.38,19.38
USDCZK,20100726,144600,19.40,19.40,19.40,19.40
USDCZK,20100726,144700,19.39,19.39,19.37,19.37
USDCZK,20100726,144900,19.38,19.38,19.38,19.38
USDCZK,20100726,145100,19.37,19.38,19.37,19.38
USDCZK,20100726,145200,19.39,19.39,19.38,19.38
USDCZK,20100726,145500,19.37,19.38,19.37,19.38
USDCZK,20100726,145700,19.37,19.37,19.37,19.37
USDCZK,20100726,145800,19.39,19.39,19.37,19.38
USDCZK,20100726,150200,19.39,19.39,19.38,19.38
USDCZK,20100726,150300,19.40,19.40,19.40,19.40
USDCZK,20100726,150400,19.38,19.42,19.38,19.42
USDCZK,20100726,150500,19.39,19.39,19.39,19.39
USDCZK,20100726,150700,19.38,19.38,19.38,19.38
USDCZK,20100726,150900,19.39,19.39,19.38,19.38
USDCZK,20100726,151100,19.37,19.37,19.37,19.37
USDCZK,20100726,151200,19.38,19.38,19.37,19.37
USDCZK,20100726,151400,19.36,19.36,19.36,19.36
USDCZK,20100726,151500,19.37,19.37,19.35,19.35
USDCZK,20100726,151600,19.36,19.36,19.36,19.36
USDCZK,20100726,151900,19.37,19.37,19.37,19.37
USDCZK,20100726,152000,19.36,19.37,19.36,19.36
USDCZK,20100726,152500,19.36,19.36,19.36,19.36
USDCZK,20100726,152600,19.38,19.38,19.36,19.36
USDCZK,20100726,152700,19.37,19.37,19.37,19.37
USDCZK,20100726,152800,19.39,19.39,19.39,19.39
USDCZK,20100726,152900,19.37,19.37,19.37,19.37
USDCZK,20100726,153200,19.36,19.36,19.36,19.36
USDCZK,20100726,153400,19.38,19.38,19.36,19.36
USDCZK,20100726,153500,19.37,19.37,19.37,19.37
USDCZK,20100726,153700,19.36,19.36,19.36,19.36
USDCZK,20100726,153800,19.37,19.37,19.36,19.37
USDCZK,20100726,153900,19.36,19.39,19.36,19.39
USDCZK,20100726,154000,19.37,19.37,19.37,19.37
USDCZK,20100726,154100,19.38,19.38,19.37,19.38
USDCZK,20100726,154400,19.37,19.37,19.37,19.37
USDCZK,20100726,154600,19.36,19.36,19.36,19.36
USDCZK,20100726,154800,19.37,19.37,19.36,19.36
USDCZK,20100726,155100,19.38,19.38,19.36,19.36
USDCZK,20100726,155200,19.37,19.37,19.37,19.37
USDCZK,20100726,155300,19.36,19.37,19.36,19.37
USDCZK,20100726,155400,19.36,19.36,19.36,19.36
USDCZK,20100726,155900,19.37,19.37,19.36,19.37
USDCZK,20100726,160000,19.36,19.37,19.36,19.37
USDCZK,20100726,160100,19.36,19.37,19.36,19.36
USDCZK,20100726,160200,19.37,19.37,19.36,19.36
USDCZK,20100726,160300,19.35,19.35,19.35,19.35
USDCZK,20100726,160400,19.34,19.35,19.34,19.35
USDCZK,20100726,160600,19.36,19.36,19.36,19.36
USDCZK,20100726,160700,19.35,19.35,19.35,19.35
USDCZK,20100726,160900,19.36,19.36,19.35,19.35
USDCZK,20100726,161100,19.34,19.34,19.34,19.34
USDCZK,20100726,161200,19.35,19.35,19.35,19.35
USDCZK,20100726,161300,19.36,19.36,19.36,19.36
USDCZK,20100726,161400,19.38,19.38,19.36,19.36
USDCZK,20100726,161800,19.37,19.38,19.37,19.38
USDCZK,20100726,161900,19.37,19.37,19.37,19.37
USDCZK,20100726,162000,19.39,19.39,19.37,19.37
USDCZK,20100726,162100,19.39,19.39,19.37,19.37
USDCZK,20100726,162200,19.38,19.38,19.38,19.38
USDCZK,20100726,162300,19.39,19.39,19.38,19.38
USDCZK,20100726,162600,19.39,19.39,19.38,19.39
USDCZK,20100726,162900,19.38,19.38,19.38,19.38
USDCZK,20100726,163100,19.39,19.39,19.39,19.39
USDCZK,20100726,163200,19.40,19.40,19.40,19.40
USDCZK,20100726,163700,19.41,19.41,19.39,19.39
USDCZK,20100726,164200,19.40,19.41,19.40,19.41
USDCZK,20100726,164300,19.42,19.42,19.40,19.40
USDCZK,20100726,164500,19.41,19.41,19.40,19.41
USDCZK,20100726,164800,19.44,19.44,19.41,19.41
USDCZK,20100726,165100,19.43,19.43,19.43,19.43
USDCZK,20100726,165200,19.41,19.41,19.41,19.41
USDCZK,20100726,165500,19.42,19.42,19.40,19.40
USDCZK,20100726,165800,19.39,19.40,19.39,19.40
USDCZK,20100726,170200,19.41,19.41,19.41,19.41
USDCZK,20100726,170300,19.40,19.42,19.40,19.42
USDCZK,20100726,170400,19.40,19.40,19.40,19.40
USDCZK,20100726,170800,19.41,19.41,19.40,19.40
USDCZK,20100726,170900,19.39,19.39,19.39,19.39
USDCZK,20100726,171000,19.41,19.41,19.39,19.39
USDCZK,20100726,171100,19.40,19.40,19.40,19.40
USDCZK,20100726,171200,19.39,19.39,19.38,19.38
USDCZK,20100726,171500,19.37,19.37,19.36,19.36
USDCZK,20100726,171600,19.35,19.35,19.35,19.35
USDCZK,20100726,171700,19.36,19.36,19.35,19.35
USDCZK,20100726,171800,19.36,19.36,19.35,19.35
USDCZK,20100726,171900,19.34,19.34,19.34,19.34
USDCZK,20100726,172200,19.35,19.35,19.34,19.34
USDCZK,20100726,172300,19.36,19.36,19.33,19.33
USDCZK,20100726,172400,19.34,19.35,19.34,19.34
USDCZK,20100726,172500,19.35,19.35,19.35,19.35
USDCZK,20100726,172700,19.34,19.35,19.34,19.34
USDCZK,20100726,172800,19.36,19.36,19.36,19.36
USDCZK,20100726,172900,19.34,19.34,19.34,19.34
USDCZK,20100726,173000,19.35,19.35,19.34,19.34
USDCZK,20100726,173200,19.33,19.33,19.33,19.33
USDCZK,20100726,173300,19.34,19.34,19.34,19.34
USDCZK,20100726,173400,19.33,19.35,19.33,19.33
USDCZK,20100726,173800,19.32,19.33,19.32,19.33
USDCZK,20100726,174000,19.34,19.34,19.33,19.33
USDCZK,20100726,174200,19.32,19.33,19.32,19.32
USDCZK,20100726,174300,19.33,19.33,19.32,19.32
USDCZK,20100726,174700,19.33,19.33,19.33,19.33
USDCZK,20100726,174800,19.32,19.32,19.32,19.32
USDCZK,20100726,174900,19.34,19.34,19.33,19.33
USDCZK,20100726,175100,19.34,19.34,19.34,19.34
USDCZK,20100726,175200,19.33,19.34,19.33,19.34
USDCZK,20100726,175300,19.33,19.33,19.33,19.33
USDCZK,20100726,175400,19.35,19.35,19.33,19.33
USDCZK,20100726,175500,19.36,19.36,19.33,19.33
USDCZK,20100726,175600,19.32,19.32,19.32,19.32
USDCZK,20100726,180100,19.32,19.32,19.32,19.32
USDCZK,20100726,180200,19.31,19.31,19.31,19.31
USDCZK,20100726,180600,19.30,19.30,19.30,19.30
USDCZK,20100726,180800,19.31,19.31,19.31,19.31
USDCZK,20100726,180900,19.30,19.31,19.30,19.31
USDCZK,20100726,181000,19.32,19.32,19.30,19.30
USDCZK,20100726,181400,19.32,19.32,19.30,19.32
USDCZK,20100726,181500,19.31,19.31,19.31,19.31
USDCZK,20100726,181800,19.32,19.32,19.30,19.30
USDCZK,20100726,181900,19.31,19.31,19.30,19.30
USDCZK,20100726,182100,19.32,19.32,19.30,19.30
USDCZK,20100726,182600,19.31,19.32,19.30,19.30
USDCZK,20100726,182900,19.31,19.31,19.30,19.30
USDCZK,20100726,183100,19.31,19.31,19.30,19.30
USDCZK,20100726,183200,19.32,19.32,19.32,19.32
USDCZK,20100726,183300,19.31,19.31,19.30,19.30
USDCZK,20100726,183500,19.31,19.31,19.30,19.30
USDCZK,20100726,183700,19.32,19.32,19.30,19.30
USDCZK,20100726,184100,19.33,19.33,19.31,19.31
USDCZK,20100726,184200,19.30,19.32,19.30,19.32
USDCZK,20100726,184300,19.33,19.33,19.30,19.30
USDCZK,20100726,184400,19.32,19.32,19.30,19.30
USDCZK,20100726,184500,19.31,19.31,19.31,19.31
USDCZK,20100726,184600,19.32,19.32,19.31,19.31
USDCZK,20100726,184800,19.33,19.33,19.33,19.33
USDCZK,20100726,184900,19.31,19.31,19.31,19.31
USDCZK,20100726,185100,19.30,19.30,19.30,19.30
USDCZK,20100726,185400,19.32,19.32,19.30,19.30
USDCZK,20100726,185700,19.32,19.32,19.30,19.30
USDCZK,20100726,190000,19.31,19.31,19.30,19.30
USDCZK,20100726,190100,19.29,19.29,19.29,19.29
USDCZK,20100726,190200,19.30,19.30,19.30,19.30
USDCZK,20100726,190300,19.29,19.29,19.29,19.29
USDCZK,20100726,190400,19.31,19.32,19.30,19.30
USDCZK,20100726,190500,19.29,19.29,19.29,19.29
USDCZK,20100726,190600,19.31,19.31,19.30,19.30
USDCZK,20100726,191100,19.30,19.32,19.30,19.32
USDCZK,20100726,191200,19.30,19.33,19.30,19.33
USDCZK,20100726,191300,19.30,19.31,19.30,19.31
USDCZK,20100726,191400,19.29,19.29,19.29,19.29
USDCZK,20100726,191500,19.30,19.30,19.30,19.30
USDCZK,20100726,191600,19.29,19.30,19.29,19.30
USDCZK,20100726,191700,19.31,19.31,19.29,19.29
USDCZK,20100726,191800,19.30,19.30,19.30,19.30
USDCZK,20100726,191900,19.31,19.31,19.29,19.29
USDCZK,20100726,192000,19.31,19.31,19.31,19.31
USDCZK,20100726,192100,19.29,19.29,19.29,19.29
USDCZK,20100726,192200,19.31,19.31,19.31,19.31
USDCZK,20100726,192300,19.30,19.30,19.30,19.30
USDCZK,20100726,192400,19.29,19.29,19.29,19.29
USDCZK,20100726,192600,19.32,19.32,19.32,19.32
USDCZK,20100726,192700,19.29,19.29,19.29,19.29
USDCZK,20100726,192800,19.30,19.30,19.30,19.30
USDCZK,20100726,192900,19.29,19.29,19.29,19.29
USDCZK,20100726,193000,19.32,19.32,19.29,19.29
USDCZK,20100726,193300,19.28,19.28,19.28,19.28
USDCZK,20100726,193400,19.29,19.29,19.28,19.28
USDCZK,20100726,193500,19.29,19.29,19.28,19.28
USDCZK,20100726,193700,19.29,19.29,19.29,19.29
USDCZK,20100726,193800,19.28,19.29,19.28,19.29
USDCZK,20100726,193900,19.30,19.30,19.30,19.30
USDCZK,20100726,194000,19.29,19.30,19.29,19.29
USDCZK,20100726,194100,19.30,19.30,19.29,19.29
USDCZK,20100726,194200,19.28,19.28,19.28,19.28
USDCZK,20100726,194300,19.30,19.30,19.28,19.29
USDCZK,20100726,194400,19.28,19.28,19.28,19.28
USDCZK,20100726,194500,19.30,19.30,19.30,19.30
USDCZK,20100726,194600,19.31,19.31,19.28,19.28
USDCZK,20100726,194700,19.29,19.29,19.29,19.29
USDCZK,20100726,194800,19.28,19.29,19.28,19.29
USDCZK,20100726,195100,19.30,19.30,19.30,19.30
USDCZK,20100726,195300,19.29,19.29,19.29,19.29
USDCZK,20100726,195500,19.31,19.31,19.29,19.29
USDCZK,20100726,195700,19.30,19.31,19.30,19.31
USDCZK,20100726,195800,19.30,19.30,19.30,19.30
USDCZK,20100726,200200,19.31,19.31,19.30,19.30
USDCZK,20100726,200300,19.31,19.32,19.31,19.32
USDCZK,20100726,200400,19.31,19.31,19.30,19.30
USDCZK,20100726,200500,19.31,19.31,19.31,19.31
USDCZK,20100726,200600,19.30,19.30,19.30,19.30
USDCZK,20100726,200900,19.31,19.31,19.30,19.31
USDCZK,20100726,201000,19.30,19.30,19.30,19.30
USDCZK,20100726,201100,19.32,19.32,19.30,19.30
USDCZK,20100726,201200,19.31,19.31,19.29,19.29
USDCZK,20100726,201300,19.30,19.30,19.30,19.30
USDCZK,20100726,201400,19.29,19.29,19.29,19.29
USDCZK,20100726,201500,19.30,19.30,19.30,19.30
USDCZK,20100726,201800,19.33,19.33,19.30,19.30
USDCZK,20100726,201900,19.31,19.31,19.30,19.30
USDCZK,20100726,202000,19.31,19.31,19.30,19.30
USDCZK,20100726,202200,19.29,19.29,19.29,19.29
USDCZK,20100726,202300,19.32,19.32,19.31,19.31
USDCZK,20100726,202400,19.30,19.30,19.29,19.29
USDCZK,20100726,202500,19.30,19.30,19.30,19.30
USDCZK,20100726,202700,19.31,19.31,19.31,19.31
USDCZK,20100726,202800,19.30,19.30,19.30,19.30
USDCZK,20100726,202900,19.31,19.31,19.31,19.31
USDCZK,20100726,203000,19.30,19.31,19.30,19.30
USDCZK,20100726,203100,19.31,19.31,19.30,19.30
USDCZK,20100726,203300,19.33,19.33,19.30,19.30
USDCZK,20100726,203500,19.31,19.31,19.30,19.30
USDCZK,20100726,203800,19.31,19.32,19.31,19.31
USDCZK,20100726,203900,19.30,19.30,19.30,19.30
USDCZK,20100726,204100,19.29,19.29,19.29,19.29
USDCZK,20100726,204200,19.32,19.32,19.29,19.29
USDCZK,20100726,204500,19.30,19.32,19.29,19.32
USDCZK,20100726,204600,19.30,19.30,19.29,19.29
USDCZK,20100726,204700,19.30,19.30,19.30,19.30
USDCZK,20100726,204800,19.29,19.29,19.29,19.29
USDCZK,20100726,204900,19.31,19.31,19.29,19.31
USDCZK,20100726,205000,19.30,19.30,19.30,19.30
USDCZK,20100726,205400,19.31,19.31,19.29,19.29
USDCZK,20100726,205500,19.30,19.30,19.30,19.30
USDCZK,20100726,205600,19.31,19.31,19.30,19.31
USDCZK,20100726,205700,19.30,19.30,19.30,19.30
USDCZK,20100726,210200,19.30,19.30,19.30,19.30
USDCZK,20100726,210300,19.33,19.33,19.30,19.30
USDCZK,20100726,210500,19.31,19.31,19.29,19.29
USDCZK,20100726,210600,19.30,19.30,19.30,19.30
USDCZK,20100726,210700,19.31,19.31,19.30,19.30
USDCZK,20100726,210900,19.31,19.31,19.30,19.30
USDCZK,20100726,211000,19.29,19.30,19.29,19.30
USDCZK,20100726,211100,19.29,19.29,19.29,19.29
USDCZK,20100726,211200,19.32,19.32,19.29,19.29
USDCZK,20100726,211300,19.30,19.30,19.29,19.29
USDCZK,20100726,211400,19.30,19.31,19.30,19.31
USDCZK,20100726,211500,19.29,19.29,19.29,19.29
USDCZK,20100726,211600,19.30,19.30,19.30,19.30
USDCZK,20100726,211700,19.31,19.31,19.30,19.31
USDCZK,20100726,211800,19.30,19.30,19.29,19.30
USDCZK,20100726,211900,19.29,19.29,19.29,19.29
USDCZK,20100726,212100,19.31,19.31,19.29,19.29
USDCZK,20100726,212300,19.30,19.30,19.29,19.29
USDCZK,20100726,212400,19.28,19.29,19.28,19.29
USDCZK,20100726,212500,19.30,19.30,19.29,19.29
USDCZK,20100726,212600,19.30,19.30,19.29,19.29
USDCZK,20100726,212800,19.28,19.28,19.28,19.28
USDCZK,20100726,212900,19.29,19.30,19.29,19.30
USDCZK,20100726,213000,19.29,19.29,19.28,19.28
USDCZK,20100726,213100,19.29,19.29,19.29,19.29
USDCZK,20100726,213600,19.31,19.31,19.30,19.30
USDCZK,20100726,213700,19.31,19.31,19.29,19.29
USDCZK,20100726,213800,19.32,19.32,19.32,19.32
USDCZK,20100726,213900,19.30,19.30,19.28,19.28
USDCZK,20100726,214000,19.29,19.29,19.29,19.29
USDCZK,20100726,214100,19.30,19.30,19.30,19.30
USDCZK,20100726,214200,19.31,19.31,19.31,19.31
USDCZK,20100726,214300,19.30,19.30,19.28,19.28
USDCZK,20100726,214500,19.31,19.31,19.31,19.31
USDCZK,20100726,214600,19.28,19.28,19.28,19.28
USDCZK,20100726,214800,19.30,19.30,19.30,19.30
USDCZK,20100726,214900,19.28,19.28,19.28,19.28
USDCZK,20100726,215000,19.30,19.30,19.30,19.30
USDCZK,20100726,215100,19.29,19.29,19.28,19.28
USDCZK,20100726,215300,19.31,19.31,19.31,19.31
USDCZK,20100726,215400,19.30,19.30,19.28,19.28
USDCZK,20100726,215500,19.30,19.30,19.28,19.29
USDCZK,20100726,215700,19.28,19.28,19.28,19.28
USDCZK,20100726,215900,19.29,19.30,19.28,19.30
USDCZK,20100726,220000,19.29,19.30,19.29,19.29
USDCZK,20100726,220100,19.30,19.30,19.30,19.30
USDCZK,20100726,220200,19.29,19.29,19.29,19.29
USDCZK,20100726,220300,19.30,19.30,19.29,19.29
USDCZK,20100726,220400,19.30,19.30,19.30,19.30
USDCZK,20100726,220500,19.31,19.31,19.30,19.30
USDCZK,20100726,220600,19.33,19.33,19.33,19.33
USDCZK,20100726,220700,19.31,19.31,19.30,19.30
USDCZK,20100726,221200,19.30,19.30,19.30,19.30
USDCZK,20100726,221300,19.31,19.31,19.30,19.30
USDCZK,20100726,221600,19.33,19.33,19.33,19.33
USDCZK,20100726,221700,19.32,19.32,19.32,19.32
USDCZK,20100726,221800,19.31,19.32,19.31,19.32
USDCZK,20100726,221900,19.31,19.31,19.31,19.31
USDCZK,20100726,222000,19.30,19.31,19.30,19.31
USDCZK,20100726,222100,19.33,19.33,19.33,19.33
USDCZK,20100726,222200,19.32,19.32,19.31,19.31
USDCZK,20100726,222300,19.32,19.32,19.31,19.31
USDCZK,20100726,222400,19.30,19.32,19.30,19.30
USDCZK,20100726,222500,19.32,19.32,19.32,19.32
USDCZK,20100726,222600,19.30,19.30,19.30,19.30
USDCZK,20100726,223000,19.33,19.33,19.33,19.33
USDCZK,20100726,223100,19.32,19.32,19.32,19.32
USDCZK,20100726,223200,19.31,19.31,19.30,19.30
USDCZK,20100726,223300,19.31,19.31,19.31,19.31
USDCZK,20100726,223400,19.33,19.33,19.33,19.33
USDCZK,20100726,223500,19.30,19.30,19.30,19.30
USDCZK,20100726,224000,19.30,19.30,19.30,19.30
USDCZK,20100726,224100,19.31,19.31,19.30,19.30
USDCZK,20100726,224200,19.31,19.31,19.30,19.30
USDCZK,20100726,224300,19.31,19.31,19.30,19.30
USDCZK,20100726,224600,19.33,19.33,19.31,19.31
USDCZK,20100726,224700,19.32,19.32,19.31,19.31
USDCZK,20100726,224800,19.32,19.32,19.32,19.32
USDCZK,20100726,224900,19.31,19.31,19.31,19.31
USDCZK,20100726,225300,19.33,19.33,19.33,19.33
USDCZK,20100726,225400,19.31,19.31,19.31,19.31
USDCZK,20100726,225500,19.34,19.34,19.31,19.31
USDCZK,20100726,225600,19.32,19.32,19.31,19.31
USDCZK,20100726,225800,19.34,19.34,19.31,19.32
USDCZK,20100726,225900,19.31,19.31,19.30,19.30
USDCZK,20100726,230300,19.29,19.29,19.29,19.29
USDCZK,20100726,230800,19.30,19.30,19.29,19.29
USDCZK,20100726,230900,19.30,19.30,19.30,19.30
USDCZK,20100726,231400,19.29,19.30,19.29,19.30
USDCZK,20100726,231600,19.29,19.29,19.29,19.29
USDCZK,20100726,232100,19.30,19.30,19.30,19.30
USDCZK,20100726,232300,19.31,19.31,19.31,19.31
USDCZK,20100726,232400,19.30,19.30,19.30,19.30
USDCZK,20100726,232900,19.31,19.32,19.30,19.32
USDCZK,20100726,233000,19.30,19.30,19.30,19.30
USDCZK,20100726,233300,19.31,19.31,19.30,19.30
USDCZK,20100726,233800,19.30,19.30,19.30,19.30
USDCZK,20100726,233900,19.32,19.32,19.32,19.32
USDCZK,20100726,234000,19.30,19.32,19.30,19.31
USDCZK,20100726,234200,19.30,19.30,19.30,19.30
USDCZK,20100726,234400,19.31,19.31,19.31,19.31
USDCZK,20100726,234500,19.30,19.30,19.30,19.30
USDCZK,20100726,234800,19.31,19.31,19.31,19.31
USDCZK,20100726,235000,19.30,19.30,19.30,19.30
USDCZK,20100726,235100,19.31,19.31,19.31,19.31
USDCZK,20100726,235300,19.30,19.31,19.30,19.31
USDCZK,20100726,235400,19.32,19.32,19.31,19.31
USDCZK,20100726,235900,19.31,19.31,19.31,19.31
USDDKK,20100726,000100,5.774,5.775,5.774,5.775
USDDKK,20100726,000200,5.774,5.775,5.774,5.775
USDDKK,20100726,000300,5.776,5.776,5.774,5.774
USDDKK,20100726,000400,5.773,5.773,5.773,5.773
USDDKK,20100726,000500,5.773,5.773,5.773,5.773
USDDKK,20100726,000600,5.773,5.773,5.773,5.773
USDDKK,20100726,000700,5.774,5.774,5.773,5.774
USDDKK,20100726,000800,5.773,5.773,5.773,5.773
USDDKK,20100726,000900,5.774,5.774,5.773,5.773
USDDKK,20100726,001000,5.774,5.774,5.774,5.774
USDDKK,20100726,001100,5.774,5.774,5.774,5.774
USDDKK,20100726,001200,5.775,5.775,5.774,5.775
USDDKK,20100726,001300,5.774,5.775,5.774,5.775
USDDKK,20100726,001400,5.775,5.776,5.775,5.776
USDDKK,20100726,001500,5.777,5.777,5.776,5.777
USDDKK,20100726,001600,5.777,5.777,5.776,5.777
USDDKK,20100726,001700,5.777,5.777,5.777,5.777
USDDKK,20100726,001800,5.778,5.780,5.778,5.780
USDDKK,20100726,001900,5.779,5.779,5.779,5.779
USDDKK,20100726,002000,5.779,5.779,5.779,5.779
USDDKK,20100726,002100,5.779,5.780,5.779,5.780
USDDKK,20100726,002200,5.781,5.782,5.781,5.782
USDDKK,20100726,002300,5.781,5.782,5.781,5.782
USDDKK,20100726,002400,5.781,5.781,5.780,5.780
USDDKK,20100726,002500,5.780,5.780,5.780,5.780
USDDKK,20100726,002600,5.780,5.781,5.780,5.780
USDDKK,20100726,002700,5.780,5.780,5.780,5.780
USDDKK,20100726,002800,5.779,5.779,5.779,5.779
USDDKK,20100726,002900,5.778,5.778,5.778,5.778
USDDKK,20100726,003000,5.778,5.779,5.778,5.778
USDDKK,20100726,003100,5.778,5.778,5.777,5.777
USDDKK,20100726,003200,5.778,5.778,5.777,5.777
USDDKK,20100726,003300,5.778,5.778,5.777,5.777
USDDKK,20100726,003400,5.778,5.778,5.777,5.777
USDDKK,20100726,003500,5.777,5.777,5.776,5.777
USDDKK,20100726,003600,5.777,5.777,5.777,5.777
USDDKK,20100726,003700,5.777,5.777,5.777,5.777
USDDKK,20100726,003800,5.777,5.777,5.777,5.777
USDDKK,20100726,003900,5.777,5.777,5.777,5.777
USDDKK,20100726,004000,5.777,5.777,5.777,5.777
USDDKK,20100726,004100,5.777,5.777,5.777,5.777
USDDKK,20100726,004200,5.777,5.777,5.777,5.777
USDDKK,20100726,004300,5.777,5.777,5.777,5.777
USDDKK,20100726,004400,5.776,5.776,5.774,5.774
USDDKK,20100726,004500,5.774,5.774,5.773,5.773
USDDKK,20100726,004600,5.774,5.774,5.774,5.774
USDDKK,20100726,004700,5.774,5.776,5.774,5.776
USDDKK,20100726,004800,5.776,5.777,5.776,5.777
USDDKK,20100726,004900,5.777,5.777,5.777,5.777
USDDKK,20100726,005000,5.777,5.777,5.777,5.777
USDDKK,20100726,005100,5.777,5.777,5.777,5.777
USDDKK,20100726,005200,5.777,5.777,5.777,5.777
USDDKK,20100726,005300,5.777,5.777,5.777,5.777
USDDKK,20100726,005400,5.778,5.778,5.777,5.778
USDDKK,20100726,005500,5.779,5.779,5.779,5.779
USDDKK,20100726,005600,5.778,5.778,5.778,5.778
USDDKK,20100726,005700,5.778,5.778,5.778,5.778
USDDKK,20100726,005800,5.778,5.778,5.778,5.778
USDDKK,20100726,005900,5.777,5.778,5.777,5.778
USDDKK,20100726,010000,5.778,5.778,5.778,5.778
USDDKK,20100726,010100,5.778,5.778,5.778,5.778
USDDKK,20100726,010200,5.777,5.777,5.777,5.777
USDDKK,20100726,010300,5.777,5.777,5.777,5.777
USDDKK,20100726,010400,5.777,5.778,5.777,5.778
USDDKK,20100726,010500,5.778,5.778,5.778,5.778
USDDKK,20100726,010600,5.778,5.778,5.778,5.778
USDDKK,20100726,010700,5.780,5.780,5.778,5.778
USDDKK,20100726,010800,5.777,5.777,5.777,5.777
USDDKK,20100726,010900,5.777,5.777,5.777,5.777
USDDKK,20100726,011000,5.777,5.777,5.777,5.777
USDDKK,20100726,011100,5.776,5.777,5.776,5.777
USDDKK,20100726,011200,5.777,5.777,5.777,5.777
USDDKK,20100726,011300,5.777,5.777,5.777,5.777
USDDKK,20100726,011400,5.777,5.777,5.777,5.777
USDDKK,20100726,011500,5.777,5.777,5.777,5.777
USDDKK,20100726,011600,5.777,5.777,5.777,5.777
USDDKK,20100726,011700,5.777,5.777,5.777,5.777
USDDKK,20100726,011800,5.780,5.780,5.777,5.777
USDDKK,20100726,011900,5.777,5.777,5.777,5.777
USDDKK,20100726,012000,5.778,5.778,5.778,5.778
USDDKK,20100726,012100,5.777,5.777,5.777,5.777
USDDKK,20100726,012200,5.777,5.777,5.777,5.777
USDDKK,20100726,012300,5.777,5.777,5.777,5.777
USDDKK,20100726,012400,5.777,5.777,5.777,5.777
USDDKK,20100726,012500,5.777,5.777,5.777,5.777
USDDKK,20100726,012600,5.777,5.777,5.777,5.777
USDDKK,20100726,012700,5.777,5.777,5.777,5.777
USDDKK,20100726,012800,5.777,5.777,5.777,5.777
USDDKK,20100726,012900,5.778,5.778,5.776,5.776
USDDKK,20100726,013000,5.775,5.775,5.774,5.774
USDDKK,20100726,013100,5.774,5.774,5.774,5.774
USDDKK,20100726,013200,5.773,5.773,5.772,5.772
USDDKK,20100726,013300,5.773,5.773,5.771,5.771
USDDKK,20100726,013400,5.770,5.770,5.769,5.769
USDDKK,20100726,013500,5.768,5.769,5.767,5.769
USDDKK,20100726,013600,5.769,5.770,5.769,5.770
USDDKK,20100726,013700,5.770,5.770,5.770,5.770
USDDKK,20100726,013800,5.769,5.771,5.769,5.771
USDDKK,20100726,013900,5.771,5.771,5.771,5.771
USDDKK,20100726,014000,5.770,5.770,5.770,5.770
USDDKK,20100726,014100,5.770,5.770,5.770,5.770
USDDKK,20100726,014200,5.770,5.770,5.768,5.768
USDDKK,20100726,014300,5.767,5.768,5.767,5.768
USDDKK,20100726,014400,5.767,5.767,5.767,5.767
USDDKK,20100726,014500,5.768,5.768,5.768,5.768
USDDKK,20100726,014600,5.768,5.768,5.767,5.768
USDDKK,20100726,014700,5.769,5.769,5.768,5.768
USDDKK,20100726,014800,5.768,5.768,5.768,5.768
USDDKK,20100726,014900,5.767,5.767,5.767,5.767
USDDKK,20100726,015000,5.767,5.767,5.767,5.767
USDDKK,20100726,015100,5.767,5.768,5.767,5.768
USDDKK,20100726,015200,5.768,5.768,5.768,5.768
USDDKK,20100726,015300,5.767,5.767,5.767,5.767
USDDKK,20100726,015400,5.767,5.767,5.767,5.767
USDDKK,20100726,015500,5.768,5.768,5.767,5.767
USDDKK,20100726,015600,5.766,5.766,5.766,5.766
USDDKK,20100726,015700,5.766,5.766,5.766,5.766
USDDKK,20100726,015800,5.766,5.766,5.766,5.766
USDDKK,20100726,015900,5.765,5.765,5.764,5.764
USDDKK,20100726,020000,5.763,5.763,5.761,5.762
USDDKK,20100726,020100,5.761,5.761,5.760,5.761
USDDKK,20100726,020200,5.762,5.762,5.761,5.761
USDDKK,20100726,020300,5.760,5.760,5.759,5.759
USDDKK,20100726,020400,5.760,5.760,5.760,5.760
USDDKK,20100726,020500,5.761,5.764,5.761,5.763
USDDKK,20100726,020600,5.762,5.763,5.762,5.762
USDDKK,20100726,020700,5.761,5.762,5.761,5.762
USDDKK,20100726,020800,5.763,5.763,5.761,5.761
USDDKK,20100726,020900,5.762,5.762,5.762,5.762
USDDKK,20100726,021000,5.763,5.763,5.762,5.762
USDDKK,20100726,021100,5.763,5.763,5.761,5.762
USDDKK,20100726,021200,5.761,5.762,5.761,5.762
USDDKK,20100726,021300,5.763,5.763,5.763,5.763
USDDKK,20100726,021400,5.763,5.763,5.763,5.763
USDDKK,20100726,021500,5.762,5.762,5.762,5.762
USDDKK,20100726,021600,5.761,5.762,5.761,5.762
USDDKK,20100726,021700,5.761,5.761,5.760,5.761
USDDKK,20100726,021800,5.760,5.761,5.760,5.761
USDDKK,20100726,021900,5.760,5.761,5.760,5.761
USDDKK,20100726,022000,5.761,5.761,5.761,5.761
USDDKK,20100726,022100,5.761,5.762,5.761,5.762
USDDKK,20100726,022200,5.761,5.762,5.761,5.762
USDDKK,20100726,022300,5.761,5.762,5.761,5.761
USDDKK,20100726,022500,5.761,5.761,5.760,5.760
USDDKK,20100726,022600,5.761,5.761,5.760,5.760
USDDKK,20100726,022700,5.759,5.759,5.756,5.756
USDDKK,20100726,022800,5.755,5.756,5.755,5.755
USDDKK,20100726,022900,5.756,5.756,5.756,5.756
USDDKK,20100726,023000,5.755,5.758,5.755,5.756
USDDKK,20100726,023100,5.757,5.757,5.757,5.757
USDDKK,20100726,023200,5.758,5.758,5.757,5.757
USDDKK,20100726,023300,5.757,5.758,5.757,5.758
USDDKK,20100726,023400,5.757,5.758,5.757,5.758
USDDKK,20100726,023500,5.758,5.759,5.758,5.759
USDDKK,20100726,023600,5.760,5.760,5.759,5.760
USDDKK,20100726,023700,5.761,5.761,5.760,5.760
USDDKK,20100726,023800,5.761,5.761,5.760,5.761
USDDKK,20100726,023900,5.761,5.761,5.761,5.761
USDDKK,20100726,024000,5.762,5.762,5.760,5.760
USDDKK,20100726,024100,5.761,5.763,5.761,5.763
USDDKK,20100726,024200,5.764,5.767,5.764,5.767
USDDKK,20100726,024300,5.766,5.766,5.766,5.766
USDDKK,20100726,024400,5.766,5.766,5.765,5.766
USDDKK,20100726,024500,5.765,5.767,5.765,5.766
USDDKK,20100726,024600,5.765,5.766,5.765,5.765
USDDKK,20100726,024700,5.764,5.765,5.764,5.765
USDDKK,20100726,024800,5.764,5.764,5.764,5.764
USDDKK,20100726,024900,5.764,5.764,5.763,5.763
USDDKK,20100726,025000,5.763,5.764,5.763,5.764
USDDKK,20100726,025100,5.763,5.763,5.763,5.763
USDDKK,20100726,025200,5.763,5.764,5.763,5.764
USDDKK,20100726,025300,5.764,5.764,5.764,5.764
USDDKK,20100726,025400,5.765,5.765,5.764,5.764
USDDKK,20100726,025500,5.765,5.765,5.765,5.765
USDDKK,20100726,025600,5.766,5.767,5.766,5.766
USDDKK,20100726,025700,5.766,5.766,5.766,5.766
USDDKK,20100726,025800,5.766,5.766,5.766,5.766
USDDKK,20100726,025900,5.767,5.768,5.766,5.767
USDDKK,20100726,030000,5.766,5.767,5.766,5.767
USDDKK,20100726,030100,5.766,5.767,5.766,5.767
USDDKK,20100726,030200,5.766,5.767,5.766,5.767
USDDKK,20100726,030300,5.766,5.766,5.765,5.765
USDDKK,20100726,030400,5.766,5.766,5.764,5.764
USDDKK,20100726,030500,5.765,5.765,5.764,5.764
USDDKK,20100726,030600,5.763,5.763,5.763,5.763
USDDKK,20100726,030700,5.764,5.765,5.763,5.765
USDDKK,20100726,030800,5.766,5.766,5.764,5.764
USDDKK,20100726,030900,5.765,5.765,5.764,5.765
USDDKK,20100726,031000,5.764,5.764,5.764,5.764
USDDKK,20100726,031100,5.764,5.764,5.763,5.763
USDDKK,20100726,031200,5.763,5.763,5.763,5.763
USDDKK,20100726,031300,5.763,5.763,5.760,5.760
USDDKK,20100726,031400,5.761,5.761,5.761,5.761
USDDKK,20100726,031500,5.760,5.760,5.759,5.759
USDDKK,20100726,031600,5.760,5.761,5.760,5.761
USDDKK,20100726,031700,5.760,5.760,5.758,5.759
USDDKK,20100726,031800,5.758,5.758,5.756,5.756
USDDKK,20100726,031900,5.757,5.757,5.755,5.755
USDDKK,20100726,032000,5.754,5.755,5.754,5.755
USDDKK,20100726,032100,5.755,5.755,5.755,5.755
USDDKK,20100726,032200,5.754,5.754,5.753,5.754
USDDKK,20100726,032300,5.755,5.755,5.754,5.754
USDDKK,20100726,032400,5.755,5.756,5.755,5.756
USDDKK,20100726,032500,5.755,5.755,5.753,5.753
USDDKK,20100726,032600,5.754,5.755,5.754,5.755
USDDKK,20100726,032700,5.756,5.756,5.756,5.756
USDDKK,20100726,032800,5.755,5.756,5.755,5.756
USDDKK,20100726,032900,5.756,5.756,5.755,5.755
USDDKK,20100726,033000,5.756,5.756,5.756,5.756
USDDKK,20100726,033100,5.757,5.760,5.757,5.760
USDDKK,20100726,033200,5.761,5.761,5.760,5.761
USDDKK,20100726,033300,5.761,5.761,5.760,5.760
USDDKK,20100726,033400,5.759,5.760,5.759,5.760
USDDKK,20100726,033500,5.759,5.760,5.759,5.759
USDDKK,20100726,033600,5.760,5.760,5.759,5.759
USDDKK,20100726,033700,5.759,5.760,5.759,5.760
USDDKK,20100726,033800,5.759,5.759,5.759,5.759
USDDKK,20100726,033900,5.759,5.759,5.755,5.755
USDDKK,20100726,034000,5.756,5.758,5.756,5.756
USDDKK,20100726,034100,5.757,5.758,5.756,5.756
USDDKK,20100726,034200,5.757,5.758,5.757,5.758
USDDKK,20100726,034300,5.759,5.760,5.759,5.760
USDDKK,20100726,034400,5.761,5.761,5.760,5.760
USDDKK,20100726,034500,5.760,5.760,5.760,5.760
USDDKK,20100726,034600,5.760,5.760,5.760,5.760
USDDKK,20100726,034700,5.761,5.761,5.760,5.761
USDDKK,20100726,034800,5.761,5.761,5.761,5.761
USDDKK,20100726,034900,5.761,5.761,5.759,5.759
USDDKK,20100726,035000,5.758,5.758,5.757,5.757
USDDKK,20100726,035100,5.756,5.757,5.756,5.757
USDDKK,20100726,035200,5.756,5.757,5.756,5.757
USDDKK,20100726,035300,5.756,5.757,5.756,5.757
USDDKK,20100726,035400,5.757,5.757,5.757,5.757
USDDKK,20100726,035500,5.757,5.757,5.757,5.757
USDDKK,20100726,035600,5.758,5.760,5.758,5.759
USDDKK,20100726,035700,5.760,5.760,5.759,5.759
USDDKK,20100726,035800,5.759,5.759,5.758,5.758
USDDKK,20100726,035900,5.757,5.758,5.757,5.758
USDDKK,20100726,040000,5.759,5.759,5.757,5.758
USDDKK,20100726,040100,5.757,5.757,5.756,5.756
USDDKK,20100726,040200,5.755,5.756,5.755,5.755
USDDKK,20100726,040300,5.756,5.756,5.756,5.756
USDDKK,20100726,040400,5.755,5.756,5.755,5.756
USDDKK,20100726,040500,5.758,5.758,5.755,5.755
USDDKK,20100726,040600,5.755,5.755,5.755,5.755
USDDKK,20100726,040800,5.755,5.755,5.754,5.754
USDDKK,20100726,040900,5.755,5.755,5.754,5.755
USDDKK,20100726,041000,5.755,5.755,5.755,5.755
USDDKK,20100726,041100,5.754,5.754,5.753,5.753
USDDKK,20100726,041200,5.754,5.755,5.754,5.754
USDDKK,20100726,041300,5.754,5.754,5.754,5.754
USDDKK,20100726,041400,5.755,5.755,5.753,5.753
USDDKK,20100726,041500,5.753,5.753,5.753,5.753
USDDKK,20100726,041600,5.753,5.753,5.753,5.753
USDDKK,20100726,041700,5.753,5.753,5.753,5.753
USDDKK,20100726,041800,5.754,5.754,5.754,5.754
USDDKK,20100726,041900,5.754,5.755,5.754,5.755
USDDKK,20100726,042000,5.755,5.756,5.755,5.756
USDDKK,20100726,042100,5.755,5.756,5.755,5.756
USDDKK,20100726,042200,5.755,5.755,5.755,5.755
USDDKK,20100726,042300,5.756,5.756,5.755,5.755
USDDKK,20100726,042400,5.756,5.757,5.755,5.755
USDDKK,20100726,042500,5.756,5.757,5.756,5.757
USDDKK,20100726,042600,5.756,5.757,5.756,5.757
USDDKK,20100726,042700,5.757,5.758,5.757,5.758
USDDKK,20100726,042800,5.757,5.758,5.757,5.758
USDDKK,20100726,042900,5.757,5.758,5.757,5.757
USDDKK,20100726,043000,5.757,5.757,5.757,5.757
USDDKK,20100726,043100,5.757,5.757,5.757,5.757
USDDKK,20100726,043200,5.757,5.757,5.757,5.757
USDDKK,20100726,043300,5.756,5.757,5.756,5.757
USDDKK,20100726,043400,5.757,5.757,5.757,5.757
USDDKK,20100726,043500,5.757,5.757,5.756,5.757
USDDKK,20100726,043600,5.756,5.757,5.756,5.757
USDDKK,20100726,043700,5.758,5.758,5.757,5.758
USDDKK,20100726,043800,5.757,5.758,5.757,5.757
USDDKK,20100726,043900,5.757,5.757,5.757,5.757
USDDKK,20100726,044000,5.758,5.758,5.757,5.758
USDDKK,20100726,044100,5.757,5.758,5.757,5.757
USDDKK,20100726,044200,5.757,5.757,5.757,5.757
USDDKK,20100726,044300,5.757,5.757,5.756,5.757
USDDKK,20100726,044400,5.757,5.757,5.757,5.757
USDDKK,20100726,044500,5.757,5.757,5.757,5.757
USDDKK,20100726,044600,5.756,5.757,5.756,5.756
USDDKK,20100726,044700,5.756,5.756,5.756,5.756
USDDKK,20100726,044800,5.757,5.758,5.757,5.758
USDDKK,20100726,044900,5.758,5.758,5.758,5.758
USDDKK,20100726,045000,5.759,5.760,5.759,5.760
USDDKK,20100726,045100,5.759,5.760,5.759,5.759
USDDKK,20100726,045200,5.760,5.761,5.760,5.761
USDDKK,20100726,045300,5.762,5.762,5.762,5.762
USDDKK,20100726,045400,5.762,5.762,5.761,5.761
USDDKK,20100726,045500,5.762,5.762,5.762,5.762
USDDKK,20100726,045600,5.762,5.762,5.762,5.762
USDDKK,20100726,045700,5.761,5.761,5.761,5.761
USDDKK,20100726,045800,5.761,5.761,5.761,5.761
USDDKK,20100726,045900,5.761,5.761,5.761,5.761
USDDKK,20100726,050000,5.760,5.761,5.760,5.761
USDDKK,20100726,050100,5.761,5.761,5.761,5.761
USDDKK,20100726,050200,5.761,5.761,5.761,5.761
USDDKK,20100726,050300,5.761,5.761,5.761,5.761
USDDKK,20100726,050400,5.761,5.761,5.761,5.761
USDDKK,20100726,050500,5.761,5.761,5.761,5.761
USDDKK,20100726,050600,5.760,5.760,5.760,5.760
USDDKK,20100726,050700,5.760,5.760,5.760,5.760
USDDKK,20100726,050800,5.760,5.760,5.759,5.759
USDDKK,20100726,050900,5.759,5.759,5.759,5.759
USDDKK,20100726,051000,5.759,5.759,5.759,5.759
USDDKK,20100726,051100,5.759,5.759,5.759,5.759
USDDKK,20100726,051200,5.762,5.762,5.760,5.760
USDDKK,20100726,051300,5.759,5.759,5.759,5.759
USDDKK,20100726,051400,5.759,5.759,5.759,5.759
USDDKK,20100726,051500,5.759,5.760,5.759,5.759
USDDKK,20100726,051600,5.760,5.760,5.760,5.760
USDDKK,20100726,051700,5.760,5.760,5.759,5.759
USDDKK,20100726,051800,5.759,5.759,5.759,5.759
USDDKK,20100726,051900,5.759,5.759,5.759,5.759
USDDKK,20100726,052000,5.760,5.760,5.760,5.760
USDDKK,20100726,052100,5.760,5.761,5.760,5.761
USDDKK,20100726,052200,5.761,5.762,5.761,5.762
USDDKK,20100726,052300,5.763,5.763,5.762,5.762
USDDKK,20100726,052400,5.762,5.762,5.762,5.762
USDDKK,20100726,052500,5.761,5.762,5.761,5.762
USDDKK,20100726,052700,5.762,5.762,5.762,5.762
USDDKK,20100726,052800,5.762,5.762,5.762,5.762
USDDKK,20100726,052900,5.762,5.762,5.762,5.762
USDDKK,20100726,053000,5.762,5.763,5.762,5.762
USDDKK,20100726,053100,5.762,5.762,5.762,5.762
USDDKK,20100726,053200,5.762,5.762,5.762,5.762
USDDKK,20100726,053300,5.761,5.761,5.761,5.761
USDDKK,20100726,053400,5.762,5.762,5.761,5.761
USDDKK,20100726,053500,5.761,5.761,5.761,5.761
USDDKK,20100726,053600,5.761,5.762,5.761,5.762
USDDKK,20100726,053700,5.761,5.762,5.761,5.762
USDDKK,20100726,053800,5.761,5.762,5.761,5.762
USDDKK,20100726,053900,5.762,5.762,5.762,5.762
USDDKK,20100726,054000,5.762,5.762,5.762,5.762
USDDKK,20100726,054100,5.762,5.762,5.762,5.762
USDDKK,20100726,054200,5.762,5.762,5.762,5.762
USDDKK,20100726,054300,5.761,5.762,5.761,5.761
USDDKK,20100726,054400,5.761,5.761,5.761,5.761
USDDKK,20100726,054500,5.761,5.761,5.760,5.760
USDDKK,20100726,054600,5.759,5.759,5.759,5.759
USDDKK,20100726,054700,5.759,5.759,5.758,5.758
USDDKK,20100726,054800,5.758,5.758,5.757,5.757
USDDKK,20100726,054900,5.758,5.758,5.758,5.758
USDDKK,20100726,055000,5.758,5.759,5.758,5.759
USDDKK,20100726,055100,5.760,5.761,5.759,5.760
USDDKK,20100726,055200,5.760,5.760,5.760,5.760
USDDKK,20100726,055300,5.759,5.759,5.759,5.759
USDDKK,20100726,055400,5.760,5.760,5.760,5.760
USDDKK,20100726,055500,5.761,5.761,5.760,5.760
USDDKK,20100726,055600,5.760,5.762,5.760,5.762
USDDKK,20100726,055700,5.761,5.761,5.758,5.758
USDDKK,20100726,055800,5.759,5.759,5.758,5.759
USDDKK,20100726,055900,5.759,5.759,5.759,5.759
USDDKK,20100726,060000,5.759,5.759,5.759,5.759
USDDKK,20100726,060100,5.760,5.760,5.759,5.759
USDDKK,20100726,060200,5.758,5.758,5.757,5.757
USDDKK,20100726,060300,5.758,5.758,5.757,5.757
USDDKK,20100726,060400,5.758,5.758,5.757,5.757
USDDKK,20100726,060500,5.757,5.757,5.757,5.757
USDDKK,20100726,060600,5.756,5.757,5.756,5.756
USDDKK,20100726,060700,5.755,5.755,5.754,5.754
USDDKK,20100726,060800,5.755,5.756,5.755,5.756
USDDKK,20100726,060900,5.755,5.756,5.755,5.755
USDDKK,20100726,061000,5.756,5.756,5.756,5.756
USDDKK,20100726,061100,5.756,5.756,5.756,5.756
USDDKK,20100726,061200,5.756,5.757,5.756,5.756
USDDKK,20100726,061300,5.761,5.761,5.761,5.761
USDDKK,20100726,061400,5.756,5.756,5.756,5.756
USDDKK,20100726,061500,5.757,5.757,5.756,5.756
USDDKK,20100726,061600,5.756,5.757,5.756,5.757
USDDKK,20100726,061700,5.757,5.757,5.757,5.757
USDDKK,20100726,061800,5.757,5.757,5.757,5.757
USDDKK,20100726,061900,5.759,5.759,5.757,5.757
USDDKK,20100726,062000,5.757,5.757,5.757,5.757
USDDKK,20100726,062100,5.757,5.757,5.756,5.756
USDDKK,20100726,062200,5.755,5.755,5.755,5.755
USDDKK,20100726,062300,5.755,5.755,5.755,5.755
USDDKK,20100726,062400,5.755,5.755,5.754,5.755
USDDKK,20100726,062500,5.755,5.755,5.755,5.755
USDDKK,20100726,062600,5.756,5.757,5.756,5.757
USDDKK,20100726,062700,5.756,5.757,5.756,5.757
USDDKK,20100726,062800,5.756,5.756,5.756,5.756
USDDKK,20100726,062900,5.757,5.757,5.757,5.757
USDDKK,20100726,063000,5.757,5.758,5.757,5.758
USDDKK,20100726,063100,5.757,5.758,5.757,5.758
USDDKK,20100726,063200,5.758,5.758,5.757,5.757
USDDKK,20100726,063300,5.757,5.757,5.757,5.757
USDDKK,20100726,063400,5.758,5.758,5.758,5.758
USDDKK,20100726,063500,5.758,5.758,5.758,5.758
USDDKK,20100726,063600,5.758,5.758,5.758,5.758
USDDKK,20100726,063700,5.758,5.758,5.757,5.757
USDDKK,20100726,063800,5.758,5.758,5.757,5.757
USDDKK,20100726,063900,5.758,5.758,5.758,5.758
USDDKK,20100726,064000,5.759,5.759,5.758,5.759
USDDKK,20100726,064100,5.758,5.758,5.757,5.757
USDDKK,20100726,064200,5.758,5.760,5.758,5.760
USDDKK,20100726,064300,5.759,5.763,5.759,5.763
USDDKK,20100726,064400,5.761,5.761,5.760,5.760
USDDKK,20100726,064500,5.760,5.760,5.760,5.760
USDDKK,20100726,064600,5.759,5.760,5.759,5.760
USDDKK,20100726,064700,5.761,5.761,5.760,5.760
USDDKK,20100726,064800,5.760,5.760,5.760,5.760
USDDKK,20100726,064900,5.761,5.761,5.760,5.760
USDDKK,20100726,065000,5.761,5.761,5.761,5.761
USDDKK,20100726,065100,5.761,5.761,5.760,5.761
USDDKK,20100726,065200,5.760,5.761,5.760,5.761
USDDKK,20100726,065300,5.761,5.761,5.761,5.761
USDDKK,20100726,065400,5.761,5.765,5.761,5.765
USDDKK,20100726,065500,5.763,5.763,5.763,5.763
USDDKK,20100726,065600,5.761,5.761,5.761,5.761
USDDKK,20100726,065700,5.761,5.761,5.761,5.761
USDDKK,20100726,065800,5.761,5.761,5.761,5.761
USDDKK,20100726,065900,5.760,5.760,5.760,5.760
USDDKK,20100726,070000,5.760,5.762,5.760,5.762
USDDKK,20100726,070100,5.760,5.760,5.760,5.760
USDDKK,20100726,070200,5.760,5.761,5.760,5.761
USDDKK,20100726,070300,5.760,5.761,5.760,5.761
USDDKK,20100726,070400,5.762,5.762,5.761,5.762
USDDKK,20100726,070500,5.761,5.762,5.761,5.762
USDDKK,20100726,070600,5.761,5.762,5.761,5.761
USDDKK,20100726,070700,5.762,5.762,5.762,5.762
USDDKK,20100726,070800,5.762,5.762,5.761,5.762
USDDKK,20100726,070900,5.761,5.762,5.761,5.762
USDDKK,20100726,071000,5.762,5.762,5.762,5.762
USDDKK,20100726,071100,5.762,5.762,5.760,5.760
USDDKK,20100726,071200,5.760,5.760,5.760,5.760
USDDKK,20100726,071300,5.761,5.761,5.760,5.760
USDDKK,20100726,071400,5.760,5.760,5.760,5.760
USDDKK,20100726,071500,5.760,5.761,5.760,5.761
USDDKK,20100726,071600,5.761,5.761,5.761,5.761
USDDKK,20100726,071700,5.762,5.763,5.762,5.762
USDDKK,20100726,071800,5.762,5.762,5.762,5.762
USDDKK,20100726,071900,5.762,5.762,5.762,5.762
USDDKK,20100726,072000,5.761,5.762,5.761,5.762
USDDKK,20100726,072100,5.761,5.761,5.761,5.761
USDDKK,20100726,072200,5.762,5.762,5.761,5.761
USDDKK,20100726,072300,5.762,5.762,5.762,5.762
USDDKK,20100726,072400,5.762,5.762,5.762,5.762
USDDKK,20100726,072500,5.761,5.761,5.760,5.760
USDDKK,20100726,072600,5.760,5.760,5.760,5.760
USDDKK,20100726,072700,5.762,5.762,5.762,5.762
USDDKK,20100726,072800,5.760,5.762,5.760,5.762
USDDKK,20100726,072900,5.762,5.763,5.762,5.763
USDDKK,20100726,073000,5.763,5.763,5.763,5.763
USDDKK,20100726,073100,5.764,5.764,5.764,5.764
USDDKK,20100726,073200,5.765,5.767,5.765,5.767
USDDKK,20100726,073300,5.766,5.766,5.766,5.766
USDDKK,20100726,073400,5.765,5.765,5.765,5.765
USDDKK,20100726,073500,5.766,5.766,5.766,5.766
USDDKK,20100726,073600,5.765,5.766,5.765,5.766
USDDKK,20100726,073700,5.766,5.767,5.766,5.766
USDDKK,20100726,073800,5.766,5.766,5.766,5.766
USDDKK,20100726,073900,5.765,5.765,5.765,5.765
USDDKK,20100726,074000,5.765,5.765,5.764,5.764
USDDKK,20100726,074100,5.765,5.765,5.764,5.764
USDDKK,20100726,074200,5.764,5.764,5.764,5.764
USDDKK,20100726,074300,5.765,5.765,5.765,5.765
USDDKK,20100726,074400,5.765,5.765,5.765,5.765
USDDKK,20100726,074500,5.765,5.765,5.764,5.764
USDDKK,20100726,074600,5.763,5.765,5.763,5.765
USDDKK,20100726,074700,5.765,5.765,5.765,5.765
USDDKK,20100726,074800,5.766,5.766,5.766,5.766
USDDKK,20100726,074900,5.766,5.766,5.766,5.766
USDDKK,20100726,075000,5.767,5.767,5.766,5.767
USDDKK,20100726,075100,5.767,5.767,5.767,5.767
USDDKK,20100726,075200,5.768,5.768,5.768,5.768
USDDKK,20100726,075300,5.769,5.770,5.769,5.770
USDDKK,20100726,075400,5.770,5.770,5.769,5.769
USDDKK,20100726,075500,5.770,5.770,5.768,5.768
USDDKK,20100726,075600,5.767,5.767,5.767,5.767
USDDKK,20100726,075700,5.768,5.768,5.768,5.768
USDDKK,20100726,075800,5.769,5.770,5.769,5.770
USDDKK,20100726,075900,5.769,5.769,5.769,5.769
USDDKK,20100726,080000,5.769,5.769,5.769,5.769
USDDKK,20100726,080100,5.768,5.768,5.768,5.768
USDDKK,20100726,080200,5.767,5.767,5.765,5.765
USDDKK,20100726,080300,5.764,5.764,5.762,5.762
USDDKK,20100726,080400,5.761,5.763,5.761,5.762
USDDKK,20100726,080500,5.761,5.761,5.761,5.761
USDDKK,20100726,080600,5.761,5.762,5.761,5.761
USDDKK,20100726,080700,5.762,5.762,5.761,5.761
USDDKK,20100726,080800,5.761,5.761,5.760,5.760
USDDKK,20100726,080900,5.759,5.760,5.759,5.760
USDDKK,20100726,081000,5.760,5.760,5.759,5.759
USDDKK,20100726,081100,5.758,5.759,5.757,5.757
USDDKK,20100726,081200,5.756,5.757,5.756,5.757
USDDKK,20100726,081300,5.758,5.758,5.758,5.758
USDDKK,20100726,081400,5.758,5.758,5.757,5.757
USDDKK,20100726,081500,5.758,5.759,5.757,5.758
USDDKK,20100726,081600,5.759,5.759,5.758,5.758
USDDKK,20100726,081700,5.758,5.758,5.758,5.758
USDDKK,20100726,081800,5.758,5.758,5.758,5.758
USDDKK,20100726,081900,5.757,5.757,5.756,5.756
USDDKK,20100726,082000,5.755,5.755,5.753,5.753
USDDKK,20100726,082100,5.752,5.753,5.752,5.752
USDDKK,20100726,082200,5.753,5.753,5.753,5.753
USDDKK,20100726,082300,5.754,5.754,5.753,5.754
USDDKK,20100726,082400,5.754,5.755,5.754,5.755
USDDKK,20100726,082500,5.754,5.755,5.753,5.753
USDDKK,20100726,082600,5.754,5.755,5.753,5.753
USDDKK,20100726,082700,5.752,5.753,5.752,5.753
USDDKK,20100726,082800,5.754,5.755,5.754,5.754
USDDKK,20100726,082900,5.755,5.755,5.754,5.754
USDDKK,20100726,083000,5.754,5.754,5.754,5.754
USDDKK,20100726,083100,5.753,5.754,5.753,5.754
USDDKK,20100726,083200,5.753,5.754,5.753,5.754
USDDKK,20100726,083300,5.754,5.754,5.754,5.754
USDDKK,20100726,083400,5.755,5.756,5.755,5.756
USDDKK,20100726,083500,5.756,5.756,5.756,5.756
USDDKK,20100726,083600,5.755,5.756,5.755,5.756
USDDKK,20100726,083700,5.756,5.757,5.756,5.757
USDDKK,20100726,083800,5.756,5.757,5.756,5.756
USDDKK,20100726,083900,5.757,5.758,5.757,5.758
USDDKK,20100726,084000,5.759,5.760,5.758,5.759
USDDKK,20100726,084100,5.758,5.758,5.757,5.757
USDDKK,20100726,084200,5.757,5.757,5.757,5.757
USDDKK,20100726,084300,5.757,5.757,5.756,5.756
USDDKK,20100726,084400,5.755,5.755,5.753,5.753
USDDKK,20100726,084500,5.752,5.752,5.748,5.749
USDDKK,20100726,084600,5.750,5.750,5.749,5.749
USDDKK,20100726,084700,5.748,5.748,5.746,5.747
USDDKK,20100726,084800,5.748,5.749,5.748,5.749
USDDKK,20100726,084900,5.750,5.750,5.750,5.750
USDDKK,20100726,085000,5.751,5.751,5.750,5.751
USDDKK,20100726,085100,5.750,5.750,5.749,5.749
USDDKK,20100726,085200,5.749,5.753,5.749,5.752
USDDKK,20100726,085300,5.752,5.752,5.752,5.752
USDDKK,20100726,085400,5.751,5.753,5.751,5.753
USDDKK,20100726,085500,5.752,5.753,5.752,5.752
USDDKK,20100726,085600,5.752,5.752,5.752,5.752
USDDKK,20100726,085700,5.751,5.751,5.751,5.751
USDDKK,20100726,085800,5.750,5.750,5.749,5.749
USDDKK,20100726,085900,5.748,5.749,5.748,5.748
USDDKK,20100726,090000,5.749,5.750,5.749,5.750
USDDKK,20100726,090100,5.751,5.752,5.751,5.751
USDDKK,20100726,090200,5.752,5.754,5.752,5.754
USDDKK,20100726,090300,5.756,5.756,5.754,5.755
USDDKK,20100726,090400,5.754,5.754,5.754,5.754
USDDKK,20100726,090500,5.754,5.755,5.754,5.755
USDDKK,20100726,090600,5.756,5.758,5.756,5.757
USDDKK,20100726,090700,5.758,5.761,5.758,5.760
USDDKK,20100726,090800,5.761,5.761,5.759,5.760
USDDKK,20100726,090900,5.759,5.760,5.759,5.760
USDDKK,20100726,091000,5.760,5.760,5.758,5.758
USDDKK,20100726,091100,5.759,5.760,5.759,5.760
USDDKK,20100726,091200,5.759,5.760,5.759,5.759
USDDKK,20100726,091300,5.758,5.758,5.758,5.758
USDDKK,20100726,091400,5.758,5.758,5.757,5.757
USDDKK,20100726,091500,5.758,5.760,5.757,5.760
USDDKK,20100726,091600,5.759,5.759,5.758,5.758
USDDKK,20100726,091700,5.759,5.760,5.759,5.760
USDDKK,20100726,091800,5.760,5.760,5.759,5.759
USDDKK,20100726,091900,5.759,5.759,5.759,5.759
USDDKK,20100726,092000,5.758,5.759,5.757,5.758
USDDKK,20100726,092100,5.759,5.759,5.758,5.758
USDDKK,20100726,092200,5.757,5.758,5.757,5.758
USDDKK,20100726,092300,5.757,5.757,5.756,5.757
USDDKK,20100726,092400,5.758,5.758,5.757,5.758
USDDKK,20100726,092500,5.757,5.757,5.757,5.757
USDDKK,20100726,092600,5.758,5.758,5.757,5.758
USDDKK,20100726,092700,5.757,5.758,5.757,5.758
USDDKK,20100726,092800,5.758,5.758,5.758,5.758
USDDKK,20100726,092900,5.757,5.758,5.757,5.758
USDDKK,20100726,093000,5.758,5.758,5.758,5.758
USDDKK,20100726,093100,5.759,5.759,5.758,5.758
USDDKK,20100726,093200,5.758,5.759,5.758,5.759
USDDKK,20100726,093300,5.758,5.760,5.758,5.760
USDDKK,20100726,093400,5.761,5.761,5.760,5.760
USDDKK,20100726,093500,5.761,5.762,5.760,5.762
USDDKK,20100726,093600,5.762,5.762,5.762,5.762
USDDKK,20100726,093700,5.763,5.763,5.763,5.763
USDDKK,20100726,093800,5.762,5.764,5.762,5.764
USDDKK,20100726,093900,5.765,5.767,5.765,5.766
USDDKK,20100726,094000,5.765,5.766,5.765,5.765
USDDKK,20100726,094100,5.765,5.765,5.764,5.764
USDDKK,20100726,094200,5.763,5.763,5.761,5.761
USDDKK,20100726,094300,5.760,5.761,5.760,5.760
USDDKK,20100726,094400,5.761,5.761,5.760,5.760
USDDKK,20100726,094500,5.761,5.761,5.761,5.761
USDDKK,20100726,094600,5.762,5.762,5.760,5.760
USDDKK,20100726,094700,5.759,5.760,5.759,5.760
USDDKK,20100726,094800,5.759,5.759,5.758,5.758
USDDKK,20100726,094900,5.759,5.759,5.758,5.758
USDDKK,20100726,095000,5.759,5.759,5.758,5.758
USDDKK,20100726,095100,5.757,5.757,5.756,5.757
USDDKK,20100726,095200,5.758,5.759,5.758,5.759
USDDKK,20100726,095300,5.758,5.759,5.758,5.759
USDDKK,20100726,095400,5.759,5.759,5.759,5.759
USDDKK,20100726,095500,5.760,5.762,5.759,5.762
USDDKK,20100726,095600,5.763,5.764,5.763,5.763
USDDKK,20100726,095700,5.763,5.763,5.763,5.763
USDDKK,20100726,095800,5.764,5.764,5.763,5.763
USDDKK,20100726,095900,5.764,5.764,5.764,5.764
USDDKK,20100726,100000,5.765,5.765,5.763,5.764
USDDKK,20100726,100100,5.765,5.765,5.764,5.764
USDDKK,20100726,100200,5.765,5.766,5.764,5.765
USDDKK,20100726,100300,5.764,5.764,5.763,5.763
USDDKK,20100726,100400,5.762,5.762,5.762,5.762
USDDKK,20100726,100500,5.762,5.762,5.761,5.761
USDDKK,20100726,100600,5.762,5.763,5.762,5.762
USDDKK,20100726,100700,5.761,5.761,5.761,5.761
USDDKK,20100726,100800,5.761,5.761,5.759,5.759
USDDKK,20100726,100900,5.758,5.759,5.758,5.759
USDDKK,20100726,101000,5.760,5.761,5.760,5.761
USDDKK,20100726,101100,5.760,5.761,5.760,5.761
USDDKK,20100726,101200,5.760,5.761,5.760,5.760
USDDKK,20100726,101300,5.760,5.760,5.760,5.760
USDDKK,20100726,101400,5.760,5.761,5.760,5.761
USDDKK,20100726,101500,5.760,5.761,5.760,5.760
USDDKK,20100726,101600,5.760,5.761,5.760,5.761
USDDKK,20100726,101700,5.760,5.761,5.760,5.760
USDDKK,20100726,101800,5.759,5.760,5.759,5.760
USDDKK,20100726,101900,5.759,5.760,5.759,5.759
USDDKK,20100726,102000,5.760,5.761,5.760,5.760
USDDKK,20100726,102100,5.761,5.761,5.760,5.760
USDDKK,20100726,102200,5.761,5.762,5.760,5.762
USDDKK,20100726,102300,5.763,5.763,5.763,5.763
USDDKK,20100726,102400,5.764,5.767,5.764,5.767
USDDKK,20100726,102500,5.768,5.769,5.768,5.768
USDDKK,20100726,102600,5.769,5.771,5.769,5.770
USDDKK,20100726,102700,5.771,5.772,5.771,5.772
USDDKK,20100726,102800,5.772,5.773,5.772,5.772
USDDKK,20100726,102900,5.771,5.772,5.771,5.772
USDDKK,20100726,103000,5.773,5.773,5.772,5.773
USDDKK,20100726,103100,5.772,5.772,5.772,5.772
USDDKK,20100726,103200,5.772,5.775,5.772,5.775
USDDKK,20100726,103300,5.776,5.777,5.775,5.777
USDDKK,20100726,103400,5.778,5.778,5.777,5.777
USDDKK,20100726,103500,5.776,5.776,5.775,5.775
USDDKK,20100726,103600,5.774,5.775,5.774,5.775
USDDKK,20100726,103700,5.774,5.775,5.774,5.775
USDDKK,20100726,103800,5.774,5.774,5.774,5.774
USDDKK,20100726,103900,5.774,5.774,5.772,5.772
USDDKK,20100726,104000,5.772,5.772,5.772,5.772
USDDKK,20100726,104100,5.772,5.772,5.772,5.772
USDDKK,20100726,104200,5.772,5.772,5.772,5.772
USDDKK,20100726,104300,5.771,5.771,5.771,5.771
USDDKK,20100726,104400,5.771,5.771,5.770,5.770
USDDKK,20100726,104500,5.769,5.769,5.769,5.769
USDDKK,20100726,104600,5.768,5.769,5.768,5.769
USDDKK,20100726,104700,5.769,5.769,5.768,5.768
USDDKK,20100726,104800,5.769,5.769,5.768,5.769
USDDKK,20100726,104900,5.769,5.771,5.769,5.771
USDDKK,20100726,105000,5.772,5.772,5.770,5.771
USDDKK,20100726,105100,5.770,5.771,5.770,5.770
USDDKK,20100726,105200,5.773,5.773,5.770,5.770
USDDKK,20100726,105300,5.770,5.770,5.770,5.770
USDDKK,20100726,105400,5.771,5.772,5.770,5.771
USDDKK,20100726,105500,5.771,5.771,5.771,5.771
USDDKK,20100726,105600,5.772,5.773,5.772,5.773
USDDKK,20100726,105700,5.773,5.773,5.773,5.773
USDDKK,20100726,105800,5.772,5.772,5.772,5.772
USDDKK,20100726,105900,5.772,5.773,5.772,5.773
USDDKK,20100726,110000,5.772,5.772,5.771,5.771
USDDKK,20100726,110100,5.772,5.773,5.772,5.773
USDDKK,20100726,110200,5.772,5.773,5.772,5.773
USDDKK,20100726,110300,5.772,5.772,5.772,5.772
USDDKK,20100726,110400,5.773,5.773,5.771,5.772
USDDKK,20100726,110500,5.771,5.771,5.770,5.770
USDDKK,20100726,110600,5.769,5.770,5.769,5.769
USDDKK,20100726,110700,5.769,5.771,5.769,5.770
USDDKK,20100726,110800,5.771,5.771,5.771,5.771
USDDKK,20100726,110900,5.770,5.770,5.769,5.770
USDDKK,20100726,111000,5.771,5.772,5.771,5.772
USDDKK,20100726,111100,5.771,5.771,5.771,5.771
USDDKK,20100726,111200,5.771,5.772,5.771,5.772
USDDKK,20100726,111300,5.771,5.771,5.771,5.771
USDDKK,20100726,111400,5.770,5.771,5.770,5.771
USDDKK,20100726,111500,5.772,5.772,5.771,5.772
USDDKK,20100726,111600,5.772,5.772,5.772,5.772
USDDKK,20100726,111700,5.771,5.773,5.771,5.773
USDDKK,20100726,111800,5.774,5.774,5.774,5.774
USDDKK,20100726,111900,5.774,5.774,5.774,5.774
USDDKK,20100726,112000,5.774,5.774,5.773,5.773
USDDKK,20100726,112100,5.773,5.773,5.773,5.773
USDDKK,20100726,112200,5.773,5.773,5.771,5.771
USDDKK,20100726,112300,5.772,5.772,5.772,5.772
USDDKK,20100726,112400,5.773,5.773,5.772,5.772
USDDKK,20100726,112500,5.773,5.773,5.771,5.771
USDDKK,20100726,112600,5.772,5.773,5.771,5.773
USDDKK,20100726,112700,5.772,5.772,5.772,5.772
USDDKK,20100726,112800,5.772,5.773,5.772,5.772
USDDKK,20100726,112900,5.773,5.774,5.773,5.773
USDDKK,20100726,113000,5.774,5.774,5.773,5.773
USDDKK,20100726,113100,5.772,5.772,5.772,5.772
USDDKK,20100726,113200,5.773,5.773,5.773,5.773
USDDKK,20100726,113300,5.773,5.773,5.773,5.773
USDDKK,20100726,113400,5.774,5.774,5.772,5.772
USDDKK,20100726,113500,5.773,5.773,5.772,5.772
USDDKK,20100726,113600,5.771,5.771,5.769,5.769
USDDKK,20100726,113700,5.769,5.769,5.769,5.769
USDDKK,20100726,113800,5.768,5.769,5.768,5.768
USDDKK,20100726,113900,5.767,5.768,5.767,5.768
USDDKK,20100726,114000,5.767,5.768,5.767,5.768
USDDKK,20100726,114100,5.769,5.769,5.767,5.768
USDDKK,20100726,114200,5.769,5.770,5.769,5.770
USDDKK,20100726,114300,5.770,5.770,5.769,5.769
USDDKK,20100726,114400,5.769,5.769,5.769,5.769
USDDKK,20100726,114500,5.768,5.769,5.768,5.769
USDDKK,20100726,114600,5.769,5.771,5.769,5.770
USDDKK,20100726,114700,5.771,5.771,5.771,5.771
USDDKK,20100726,114800,5.772,5.772,5.771,5.772
USDDKK,20100726,114900,5.773,5.773,5.771,5.771
USDDKK,20100726,115000,5.771,5.771,5.771,5.771
USDDKK,20100726,115100,5.772,5.773,5.770,5.772
USDDKK,20100726,115200,5.773,5.773,5.772,5.773
USDDKK,20100726,115300,5.773,5.773,5.773,5.773
USDDKK,20100726,115400,5.773,5.773,5.773,5.773
USDDKK,20100726,115500,5.772,5.772,5.771,5.771
USDDKK,20100726,115600,5.772,5.773,5.772,5.773
USDDKK,20100726,115700,5.772,5.773,5.772,5.772
USDDKK,20100726,115800,5.771,5.772,5.771,5.772
USDDKK,20100726,115900,5.771,5.771,5.771,5.771
USDDKK,20100726,120000,5.771,5.771,5.770,5.770
USDDKK,20100726,120100,5.770,5.770,5.769,5.769
USDDKK,20100726,120200,5.769,5.769,5.769,5.769
USDDKK,20100726,120300,5.769,5.769,5.769,5.769
USDDKK,20100726,120400,5.769,5.769,5.769,5.769
USDDKK,20100726,120500,5.769,5.769,5.767,5.767
USDDKK,20100726,120600,5.768,5.769,5.768,5.769
USDDKK,20100726,120700,5.770,5.771,5.770,5.771
USDDKK,20100726,120800,5.772,5.772,5.772,5.772
USDDKK,20100726,120900,5.771,5.773,5.771,5.772
USDDKK,20100726,121000,5.772,5.772,5.772,5.772
USDDKK,20100726,121100,5.772,5.774,5.772,5.773
USDDKK,20100726,121200,5.774,5.774,5.774,5.774
USDDKK,20100726,121300,5.775,5.775,5.774,5.775
USDDKK,20100726,121400,5.776,5.776,5.776,5.776
USDDKK,20100726,121500,5.775,5.776,5.774,5.776
USDDKK,20100726,121600,5.775,5.775,5.775,5.775
USDDKK,20100726,121700,5.774,5.774,5.773,5.773
USDDKK,20100726,121800,5.774,5.774,5.774,5.774
USDDKK,20100726,121900,5.774,5.774,5.772,5.772
USDDKK,20100726,122000,5.772,5.772,5.772,5.772
USDDKK,20100726,122100,5.771,5.771,5.771,5.771
USDDKK,20100726,122200,5.771,5.771,5.771,5.771
USDDKK,20100726,122300,5.772,5.772,5.772,5.772
USDDKK,20100726,122400,5.772,5.774,5.772,5.774
USDDKK,20100726,122500,5.774,5.774,5.773,5.774
USDDKK,20100726,122600,5.773,5.773,5.772,5.772
USDDKK,20100726,122700,5.771,5.771,5.769,5.769
USDDKK,20100726,122800,5.769,5.769,5.769,5.769
USDDKK,20100726,122900,5.770,5.770,5.768,5.768
USDDKK,20100726,123000,5.769,5.769,5.768,5.769
USDDKK,20100726,123100,5.769,5.769,5.769,5.769
USDDKK,20100726,123200,5.768,5.769,5.768,5.769
USDDKK,20100726,123300,5.768,5.769,5.768,5.769
USDDKK,20100726,123400,5.768,5.769,5.768,5.769
USDDKK,20100726,123500,5.770,5.771,5.770,5.771
USDDKK,20100726,123600,5.770,5.770,5.770,5.770
USDDKK,20100726,123700,5.770,5.771,5.770,5.771
USDDKK,20100726,123800,5.771,5.771,5.771,5.771
USDDKK,20100726,123900,5.771,5.771,5.771,5.771
USDDKK,20100726,124000,5.770,5.770,5.770,5.770
USDDKK,20100726,124100,5.771,5.771,5.770,5.770
USDDKK,20100726,124200,5.770,5.770,5.767,5.767
USDDKK,20100726,124300,5.766,5.766,5.765,5.765
USDDKK,20100726,124400,5.766,5.767,5.766,5.766
USDDKK,20100726,124500,5.767,5.767,5.766,5.767
USDDKK,20100726,124600,5.767,5.767,5.767,5.767
USDDKK,20100726,124700,5.767,5.767,5.767,5.767
USDDKK,20100726,124800,5.768,5.769,5.768,5.768
USDDKK,20100726,124900,5.767,5.768,5.766,5.766
USDDKK,20100726,125000,5.767,5.767,5.766,5.767
USDDKK,20100726,125100,5.768,5.768,5.767,5.768
USDDKK,20100726,125200,5.769,5.769,5.768,5.769
USDDKK,20100726,125300,5.769,5.769,5.769,5.769
USDDKK,20100726,125400,5.768,5.768,5.768,5.768
USDDKK,20100726,125500,5.768,5.768,5.768,5.768
USDDKK,20100726,125600,5.768,5.768,5.768,5.768
USDDKK,20100726,125700,5.768,5.768,5.768,5.768
USDDKK,20100726,125800,5.767,5.767,5.767,5.767
USDDKK,20100726,125900,5.768,5.768,5.767,5.768
USDDKK,20100726,130000,5.768,5.769,5.768,5.769
USDDKK,20100726,130100,5.770,5.770,5.768,5.769
USDDKK,20100726,130200,5.770,5.770,5.770,5.770
USDDKK,20100726,130300,5.769,5.770,5.769,5.770
USDDKK,20100726,130400,5.769,5.769,5.769,5.769
USDDKK,20100726,130500,5.769,5.769,5.769,5.769
USDDKK,20100726,130600,5.769,5.769,5.768,5.768
USDDKK,20100726,130700,5.768,5.768,5.767,5.767
USDDKK,20100726,130800,5.768,5.768,5.767,5.768
USDDKK,20100726,130900,5.767,5.768,5.767,5.768
USDDKK,20100726,131000,5.769,5.770,5.769,5.769
USDDKK,20100726,131100,5.768,5.768,5.768,5.768
USDDKK,20100726,131200,5.767,5.767,5.767,5.767
USDDKK,20100726,131300,5.768,5.768,5.765,5.765
USDDKK,20100726,131400,5.764,5.764,5.759,5.759
USDDKK,20100726,131500,5.760,5.760,5.754,5.754
USDDKK,20100726,131600,5.755,5.758,5.755,5.757
USDDKK,20100726,131700,5.756,5.758,5.756,5.758
USDDKK,20100726,131800,5.757,5.759,5.757,5.759
USDDKK,20100726,131900,5.759,5.759,5.759,5.759
USDDKK,20100726,132000,5.759,5.759,5.759,5.759
USDDKK,20100726,132100,5.760,5.760,5.760,5.760
USDDKK,20100726,132200,5.760,5.760,5.759,5.760
USDDKK,20100726,132300,5.761,5.761,5.761,5.761
USDDKK,20100726,132400,5.761,5.761,5.760,5.761
USDDKK,20100726,132500,5.762,5.762,5.761,5.761
USDDKK,20100726,132600,5.762,5.764,5.762,5.764
USDDKK,20100726,132700,5.763,5.763,5.762,5.763
USDDKK,20100726,132800,5.764,5.764,5.762,5.763
USDDKK,20100726,132900,5.762,5.762,5.761,5.761
USDDKK,20100726,133000,5.762,5.762,5.762,5.762
USDDKK,20100726,133100,5.761,5.762,5.761,5.762
USDDKK,20100726,133200,5.763,5.763,5.762,5.762
USDDKK,20100726,133300,5.762,5.762,5.760,5.760
USDDKK,20100726,133400,5.761,5.762,5.761,5.761
USDDKK,20100726,133500,5.760,5.761,5.760,5.761
USDDKK,20100726,133600,5.762,5.762,5.762,5.762
USDDKK,20100726,133700,5.761,5.762,5.761,5.762
USDDKK,20100726,133800,5.761,5.762,5.761,5.761
USDDKK,20100726,133900,5.761,5.761,5.761,5.761
USDDKK,20100726,134000,5.761,5.761,5.761,5.761
USDDKK,20100726,134100,5.760,5.760,5.759,5.760
USDDKK,20100726,134200,5.759,5.759,5.757,5.757
USDDKK,20100726,134300,5.758,5.758,5.756,5.756
USDDKK,20100726,134400,5.757,5.757,5.757,5.757
USDDKK,20100726,134500,5.756,5.757,5.756,5.757
USDDKK,20100726,134600,5.757,5.758,5.757,5.758
USDDKK,20100726,134700,5.757,5.757,5.755,5.755
USDDKK,20100726,134800,5.754,5.755,5.752,5.753
USDDKK,20100726,134900,5.754,5.755,5.753,5.754
USDDKK,20100726,135000,5.753,5.755,5.753,5.755
USDDKK,20100726,135100,5.754,5.754,5.754,5.754
USDDKK,20100726,135200,5.754,5.754,5.754,5.754
USDDKK,20100726,135300,5.754,5.757,5.754,5.757
USDDKK,20100726,135400,5.756,5.757,5.756,5.756
USDDKK,20100726,135500,5.755,5.758,5.755,5.758
USDDKK,20100726,135600,5.757,5.757,5.756,5.756
USDDKK,20100726,135700,5.755,5.756,5.755,5.756
USDDKK,20100726,135800,5.756,5.756,5.756,5.756
USDDKK,20100726,135900,5.757,5.757,5.756,5.756
USDDKK,20100726,140000,5.757,5.757,5.757,5.757
USDDKK,20100726,140100,5.757,5.757,5.757,5.757
USDDKK,20100726,140200,5.757,5.757,5.755,5.755
USDDKK,20100726,140300,5.754,5.755,5.754,5.755
USDDKK,20100726,140400,5.754,5.755,5.754,5.755
USDDKK,20100726,140500,5.756,5.757,5.756,5.757
USDDKK,20100726,140600,5.757,5.757,5.757,5.757
USDDKK,20100726,140700,5.758,5.760,5.758,5.760
USDDKK,20100726,140800,5.760,5.760,5.760,5.760
USDDKK,20100726,140900,5.759,5.759,5.758,5.758
USDDKK,20100726,141000,5.758,5.758,5.758,5.758
USDDKK,20100726,141100,5.759,5.759,5.757,5.758
USDDKK,20100726,141200,5.758,5.758,5.757,5.757
USDDKK,20100726,141300,5.756,5.756,5.755,5.755
USDDKK,20100726,141400,5.756,5.758,5.756,5.758
USDDKK,20100726,141500,5.759,5.759,5.759,5.759
USDDKK,20100726,141600,5.758,5.759,5.758,5.759
USDDKK,20100726,141700,5.759,5.762,5.759,5.761
USDDKK,20100726,141800,5.760,5.761,5.760,5.761
USDDKK,20100726,141900,5.762,5.762,5.761,5.762
USDDKK,20100726,142000,5.761,5.762,5.761,5.761
USDDKK,20100726,142100,5.761,5.762,5.761,5.762
USDDKK,20100726,142200,5.762,5.762,5.762,5.762
USDDKK,20100726,142300,5.761,5.761,5.761,5.761
USDDKK,20100726,142400,5.761,5.761,5.760,5.760
USDDKK,20100726,142500,5.761,5.762,5.761,5.762
USDDKK,20100726,142600,5.763,5.763,5.763,5.763
USDDKK,20100726,142700,5.763,5.763,5.762,5.762
USDDKK,20100726,142800,5.762,5.762,5.762,5.762
USDDKK,20100726,142900,5.761,5.762,5.761,5.762
USDDKK,20100726,143000,5.761,5.762,5.760,5.762
USDDKK,20100726,143100,5.761,5.761,5.760,5.760
USDDKK,20100726,143200,5.759,5.759,5.756,5.757
USDDKK,20100726,143300,5.756,5.757,5.756,5.756
USDDKK,20100726,143400,5.757,5.757,5.756,5.757
USDDKK,20100726,143500,5.757,5.757,5.757,5.757
USDDKK,20100726,143600,5.757,5.757,5.757,5.757
USDDKK,20100726,143700,5.757,5.758,5.757,5.758
USDDKK,20100726,143800,5.757,5.758,5.757,5.757
USDDKK,20100726,143900,5.756,5.757,5.756,5.757
USDDKK,20100726,144000,5.758,5.758,5.756,5.756
USDDKK,20100726,144100,5.756,5.756,5.756,5.756
USDDKK,20100726,144200,5.757,5.757,5.757,5.757
USDDKK,20100726,144300,5.757,5.758,5.756,5.757
USDDKK,20100726,144400,5.757,5.757,5.757,5.757
USDDKK,20100726,144500,5.758,5.758,5.756,5.756
USDDKK,20100726,144600,5.757,5.757,5.757,5.757
USDDKK,20100726,144700,5.757,5.757,5.756,5.757
USDDKK,20100726,144800,5.756,5.758,5.756,5.758
USDDKK,20100726,144900,5.757,5.758,5.757,5.758
USDDKK,20100726,145000,5.759,5.759,5.758,5.758
USDDKK,20100726,145100,5.759,5.759,5.759,5.759
USDDKK,20100726,145200,5.759,5.760,5.759,5.760
USDDKK,20100726,145300,5.759,5.760,5.759,5.760
USDDKK,20100726,145400,5.759,5.759,5.758,5.758
USDDKK,20100726,145500,5.757,5.759,5.756,5.759
USDDKK,20100726,145600,5.758,5.758,5.755,5.755
USDDKK,20100726,145700,5.756,5.757,5.755,5.756
USDDKK,20100726,145800,5.757,5.757,5.756,5.757
USDDKK,20100726,145900,5.758,5.760,5.758,5.760
USDDKK,20100726,150000,5.759,5.759,5.758,5.759
USDDKK,20100726,150100,5.758,5.758,5.757,5.757
USDDKK,20100726,150200,5.758,5.760,5.758,5.759
USDDKK,20100726,150300,5.759,5.759,5.759,5.759
USDDKK,20100726,150400,5.758,5.758,5.758,5.758
USDDKK,20100726,150500,5.759,5.760,5.759,5.760
USDDKK,20100726,150600,5.760,5.761,5.760,5.761
USDDKK,20100726,150700,5.760,5.760,5.759,5.759
USDDKK,20100726,150800,5.758,5.758,5.758,5.758
USDDKK,20100726,150900,5.758,5.758,5.758,5.758
USDDKK,20100726,151000,5.757,5.757,5.756,5.757
USDDKK,20100726,151100,5.756,5.756,5.756,5.756
USDDKK,20100726,151200,5.755,5.756,5.755,5.755
USDDKK,20100726,151300,5.754,5.754,5.753,5.753
USDDKK,20100726,151400,5.752,5.753,5.751,5.752
USDDKK,20100726,151500,5.753,5.753,5.751,5.751
USDDKK,20100726,151600,5.752,5.753,5.751,5.751
USDDKK,20100726,151700,5.752,5.752,5.751,5.752
USDDKK,20100726,151800,5.752,5.752,5.752,5.752
USDDKK,20100726,151900,5.751,5.754,5.751,5.753
USDDKK,20100726,152000,5.754,5.754,5.753,5.753
USDDKK,20100726,152100,5.752,5.753,5.752,5.752
USDDKK,20100726,152200,5.753,5.753,5.752,5.753
USDDKK,20100726,152300,5.752,5.753,5.752,5.753
USDDKK,20100726,152400,5.753,5.754,5.753,5.753
USDDKK,20100726,152500,5.753,5.753,5.753,5.753
USDDKK,20100726,152600,5.754,5.754,5.753,5.753
USDDKK,20100726,152700,5.752,5.753,5.752,5.753
USDDKK,20100726,152800,5.753,5.753,5.753,5.753
USDDKK,20100726,152900,5.754,5.755,5.754,5.755
USDDKK,20100726,153000,5.755,5.755,5.755,5.755
USDDKK,20100726,153100,5.754,5.754,5.754,5.754
USDDKK,20100726,153200,5.754,5.754,5.751,5.752
USDDKK,20100726,153300,5.751,5.752,5.751,5.751
USDDKK,20100726,153400,5.752,5.753,5.752,5.753
USDDKK,20100726,153500,5.752,5.753,5.752,5.753
USDDKK,20100726,153600,5.754,5.754,5.754,5.754
USDDKK,20100726,153700,5.755,5.755,5.753,5.753
USDDKK,20100726,153800,5.752,5.754,5.752,5.753
USDDKK,20100726,153900,5.754,5.756,5.754,5.755
USDDKK,20100726,154000,5.756,5.756,5.755,5.755
USDDKK,20100726,154100,5.756,5.757,5.756,5.756
USDDKK,20100726,154200,5.757,5.757,5.756,5.757
USDDKK,20100726,154300,5.756,5.757,5.755,5.755
USDDKK,20100726,154400,5.756,5.756,5.754,5.755
USDDKK,20100726,154500,5.754,5.754,5.753,5.754
USDDKK,20100726,154600,5.754,5.754,5.752,5.752
USDDKK,20100726,154700,5.752,5.752,5.752,5.752
USDDKK,20100726,154800,5.753,5.753,5.752,5.753
USDDKK,20100726,154900,5.753,5.753,5.753,5.753
USDDKK,20100726,155000,5.753,5.753,5.753,5.753
USDDKK,20100726,155100,5.753,5.753,5.753,5.753
USDDKK,20100726,155200,5.754,5.754,5.753,5.754
USDDKK,20100726,155300,5.753,5.754,5.753,5.754
USDDKK,20100726,155400,5.753,5.753,5.752,5.752
USDDKK,20100726,155500,5.753,5.753,5.752,5.752
USDDKK,20100726,155600,5.751,5.753,5.751,5.752
USDDKK,20100726,155700,5.753,5.753,5.752,5.753
USDDKK,20100726,155800,5.752,5.753,5.752,5.753
USDDKK,20100726,155900,5.753,5.754,5.752,5.754
USDDKK,20100726,160000,5.753,5.754,5.753,5.753
USDDKK,20100726,160100,5.754,5.755,5.752,5.753
USDDKK,20100726,160200,5.754,5.754,5.750,5.750
USDDKK,20100726,160300,5.751,5.751,5.750,5.751
USDDKK,20100726,160400,5.750,5.751,5.750,5.751
USDDKK,20100726,160500,5.752,5.753,5.751,5.751
USDDKK,20100726,160600,5.752,5.753,5.752,5.752
USDDKK,20100726,160700,5.751,5.752,5.749,5.749
USDDKK,20100726,160800,5.750,5.752,5.750,5.752
USDDKK,20100726,160900,5.753,5.753,5.751,5.751
USDDKK,20100726,161000,5.752,5.752,5.751,5.752
USDDKK,20100726,161100,5.751,5.751,5.748,5.748
USDDKK,20100726,161200,5.749,5.750,5.749,5.749
USDDKK,20100726,161300,5.750,5.751,5.749,5.749
USDDKK,20100726,161400,5.750,5.750,5.749,5.749
USDDKK,20100726,161500,5.750,5.750,5.749,5.749
USDDKK,20100726,161600,5.748,5.750,5.748,5.750
USDDKK,20100726,161700,5.749,5.750,5.749,5.750
USDDKK,20100726,161800,5.751,5.752,5.751,5.752
USDDKK,20100726,161900,5.751,5.752,5.751,5.751
USDDKK,20100726,162000,5.752,5.752,5.751,5.751
USDDKK,20100726,162100,5.751,5.751,5.751,5.751
USDDKK,20100726,162200,5.750,5.751,5.750,5.751
USDDKK,20100726,162300,5.752,5.753,5.752,5.753
USDDKK,20100726,162400,5.752,5.753,5.752,5.752
USDDKK,20100726,162500,5.751,5.752,5.751,5.752
USDDKK,20100726,162600,5.753,5.753,5.752,5.753
USDDKK,20100726,162700,5.752,5.753,5.752,5.752
USDDKK,20100726,162800,5.752,5.752,5.752,5.752
USDDKK,20100726,162900,5.751,5.751,5.751,5.751
USDDKK,20100726,163000,5.751,5.751,5.750,5.751
USDDKK,20100726,163100,5.752,5.753,5.752,5.753
USDDKK,20100726,163200,5.754,5.756,5.754,5.755
USDDKK,20100726,163300,5.756,5.756,5.755,5.756
USDDKK,20100726,163400,5.755,5.756,5.755,5.756
USDDKK,20100726,163500,5.755,5.757,5.755,5.757
USDDKK,20100726,163600,5.756,5.757,5.756,5.756
USDDKK,20100726,163700,5.755,5.756,5.755,5.755
USDDKK,20100726,163800,5.755,5.755,5.755,5.755
USDDKK,20100726,163900,5.755,5.755,5.755,5.755
USDDKK,20100726,164000,5.755,5.755,5.755,5.755
USDDKK,20100726,164100,5.756,5.756,5.756,5.756
USDDKK,20100726,164200,5.757,5.758,5.756,5.758
USDDKK,20100726,164300,5.757,5.758,5.757,5.757
USDDKK,20100726,164400,5.757,5.758,5.757,5.758
USDDKK,20100726,164500,5.759,5.759,5.758,5.759
USDDKK,20100726,164600,5.760,5.760,5.759,5.759
USDDKK,20100726,164700,5.760,5.761,5.760,5.760
USDDKK,20100726,164800,5.759,5.760,5.759,5.760
USDDKK,20100726,164900,5.759,5.759,5.759,5.759
USDDKK,20100726,165000,5.759,5.760,5.759,5.759
USDDKK,20100726,165100,5.760,5.760,5.759,5.759
USDDKK,20100726,165200,5.760,5.760,5.759,5.759
USDDKK,20100726,165300,5.760,5.760,5.759,5.759
USDDKK,20100726,165400,5.759,5.759,5.758,5.758
USDDKK,20100726,165500,5.757,5.757,5.757,5.757
USDDKK,20100726,165600,5.757,5.757,5.756,5.756
USDDKK,20100726,165700,5.757,5.757,5.756,5.756
USDDKK,20100726,165800,5.755,5.756,5.755,5.756
USDDKK,20100726,165900,5.756,5.756,5.756,5.756
USDDKK,20100726,170000,5.757,5.757,5.756,5.756
USDDKK,20100726,170100,5.755,5.756,5.755,5.756
USDDKK,20100726,170200,5.756,5.756,5.756,5.756
USDDKK,20100726,170300,5.757,5.757,5.757,5.757
USDDKK,20100726,170400,5.757,5.757,5.756,5.756
USDDKK,20100726,170500,5.756,5.757,5.756,5.757
USDDKK,20100726,170600,5.756,5.757,5.756,5.756
USDDKK,20100726,170700,5.757,5.757,5.756,5.756
USDDKK,20100726,170800,5.757,5.757,5.757,5.757
USDDKK,20100726,170900,5.756,5.756,5.756,5.756
USDDKK,20100726,171000,5.756,5.756,5.754,5.755
USDDKK,20100726,171100,5.754,5.754,5.753,5.753
USDDKK,20100726,171200,5.754,5.754,5.753,5.753
USDDKK,20100726,171300,5.753,5.753,5.753,5.753
USDDKK,20100726,171400,5.752,5.752,5.751,5.751
USDDKK,20100726,171500,5.750,5.750,5.745,5.746
USDDKK,20100726,171600,5.747,5.747,5.744,5.744
USDDKK,20100726,171700,5.743,5.744,5.742,5.744
USDDKK,20100726,171800,5.745,5.745,5.743,5.743
USDDKK,20100726,171900,5.742,5.742,5.741,5.742
USDDKK,20100726,172000,5.741,5.742,5.741,5.741
USDDKK,20100726,172100,5.742,5.742,5.741,5.742
USDDKK,20100726,172200,5.743,5.743,5.742,5.743
USDDKK,20100726,172300,5.742,5.742,5.739,5.739
USDDKK,20100726,172400,5.740,5.743,5.740,5.743
USDDKK,20100726,172500,5.744,5.744,5.743,5.744
USDDKK,20100726,172600,5.743,5.743,5.743,5.743
USDDKK,20100726,172700,5.742,5.743,5.742,5.742
USDDKK,20100726,172800,5.743,5.743,5.742,5.742
USDDKK,20100726,172900,5.742,5.742,5.742,5.742
USDDKK,20100726,173000,5.743,5.743,5.742,5.742
USDDKK,20100726,173100,5.741,5.741,5.741,5.741
USDDKK,20100726,173200,5.740,5.741,5.739,5.740
USDDKK,20100726,173300,5.739,5.740,5.738,5.740
USDDKK,20100726,173400,5.739,5.739,5.737,5.737
USDDKK,20100726,173500,5.738,5.739,5.737,5.739
USDDKK,20100726,173600,5.738,5.738,5.737,5.738
USDDKK,20100726,173700,5.737,5.738,5.737,5.737
USDDKK,20100726,173800,5.736,5.737,5.736,5.737
USDDKK,20100726,173900,5.738,5.738,5.737,5.737
USDDKK,20100726,174000,5.738,5.739,5.738,5.738
USDDKK,20100726,174100,5.737,5.737,5.737,5.737
USDDKK,20100726,174200,5.736,5.737,5.736,5.737
USDDKK,20100726,174300,5.738,5.738,5.736,5.736
USDDKK,20100726,174400,5.735,5.736,5.735,5.736
USDDKK,20100726,174500,5.735,5.736,5.735,5.736
USDDKK,20100726,174600,5.737,5.737,5.736,5.736
USDDKK,20100726,174700,5.737,5.738,5.736,5.738
USDDKK,20100726,174800,5.737,5.737,5.736,5.737
USDDKK,20100726,174900,5.737,5.738,5.737,5.738
USDDKK,20100726,175000,5.737,5.738,5.737,5.738
USDDKK,20100726,175100,5.737,5.738,5.737,5.737
USDDKK,20100726,175200,5.737,5.737,5.737,5.737
USDDKK,20100726,175300,5.738,5.738,5.737,5.738
USDDKK,20100726,175400,5.737,5.737,5.737,5.737
USDDKK,20100726,175500,5.738,5.738,5.737,5.737
USDDKK,20100726,175600,5.738,5.738,5.736,5.736
USDDKK,20100726,175700,5.735,5.736,5.735,5.735
USDDKK,20100726,175800,5.735,5.735,5.735,5.735
USDDKK,20100726,175900,5.736,5.737,5.736,5.736
USDDKK,20100726,180000,5.735,5.736,5.735,5.736
USDDKK,20100726,180100,5.735,5.735,5.734,5.734
USDDKK,20100726,180200,5.733,5.734,5.733,5.733
USDDKK,20100726,180300,5.734,5.734,5.732,5.733
USDDKK,20100726,180400,5.732,5.734,5.732,5.733
USDDKK,20100726,180500,5.733,5.733,5.733,5.733
USDDKK,20100726,180600,5.734,5.734,5.731,5.732
USDDKK,20100726,180700,5.731,5.731,5.730,5.731
USDDKK,20100726,180800,5.730,5.731,5.730,5.731
USDDKK,20100726,180900,5.731,5.731,5.731,5.731
USDDKK,20100726,181000,5.730,5.730,5.730,5.730
USDDKK,20100726,181100,5.730,5.730,5.730,5.730
USDDKK,20100726,181200,5.730,5.730,5.729,5.729
USDDKK,20100726,181300,5.730,5.731,5.730,5.730
USDDKK,20100726,181400,5.731,5.732,5.731,5.731
USDDKK,20100726,181500,5.732,5.733,5.732,5.732
USDDKK,20100726,181600,5.733,5.733,5.732,5.732
USDDKK,20100726,181700,5.732,5.732,5.732,5.732
USDDKK,20100726,181800,5.733,5.733,5.732,5.733
USDDKK,20100726,181900,5.733,5.733,5.731,5.731
USDDKK,20100726,182000,5.730,5.730,5.730,5.730
USDDKK,20100726,182100,5.731,5.731,5.730,5.730
USDDKK,20100726,182200,5.731,5.731,5.730,5.731
USDDKK,20100726,182300,5.730,5.730,5.730,5.730
USDDKK,20100726,182400,5.730,5.730,5.729,5.729
USDDKK,20100726,182500,5.730,5.730,5.729,5.729
USDDKK,20100726,182600,5.730,5.730,5.730,5.730
USDDKK,20100726,182700,5.730,5.730,5.729,5.729
USDDKK,20100726,182800,5.730,5.730,5.729,5.730
USDDKK,20100726,182900,5.730,5.730,5.729,5.729
USDDKK,20100726,183000,5.730,5.730,5.729,5.730
USDDKK,20100726,183100,5.729,5.730,5.729,5.730
USDDKK,20100726,183200,5.729,5.730,5.729,5.730
USDDKK,20100726,183300,5.729,5.729,5.729,5.729
USDDKK,20100726,183400,5.729,5.729,5.729,5.729
USDDKK,20100726,183500,5.729,5.729,5.729,5.729
USDDKK,20100726,183600,5.729,5.730,5.729,5.730
USDDKK,20100726,183700,5.731,5.732,5.730,5.731
USDDKK,20100726,183800,5.731,5.731,5.731,5.731
USDDKK,20100726,183900,5.731,5.731,5.730,5.730
USDDKK,20100726,184000,5.731,5.731,5.730,5.731
USDDKK,20100726,184100,5.731,5.731,5.730,5.730
USDDKK,20100726,184200,5.731,5.731,5.731,5.731
USDDKK,20100726,184300,5.731,5.731,5.731,5.731
USDDKK,20100726,184400,5.731,5.731,5.731,5.731
USDDKK,20100726,184500,5.731,5.733,5.731,5.733
USDDKK,20100726,184600,5.734,5.734,5.733,5.734
USDDKK,20100726,184700,5.733,5.733,5.733,5.733
USDDKK,20100726,184800,5.734,5.734,5.734,5.734
USDDKK,20100726,184900,5.733,5.733,5.733,5.733
USDDKK,20100726,185000,5.733,5.733,5.732,5.733
USDDKK,20100726,185100,5.732,5.732,5.732,5.732
USDDKK,20100726,185200,5.732,5.732,5.732,5.732
USDDKK,20100726,185300,5.732,5.732,5.732,5.732
USDDKK,20100726,185400,5.731,5.732,5.731,5.732
USDDKK,20100726,185500,5.731,5.731,5.731,5.731
USDDKK,20100726,185600,5.731,5.731,5.731,5.731
USDDKK,20100726,185700,5.731,5.732,5.731,5.731
USDDKK,20100726,185800,5.730,5.730,5.730,5.730
USDDKK,20100726,185900,5.731,5.731,5.730,5.730
USDDKK,20100726,190000,5.731,5.732,5.731,5.732
USDDKK,20100726,190100,5.731,5.731,5.729,5.729
USDDKK,20100726,190200,5.729,5.730,5.729,5.730
USDDKK,20100726,190300,5.729,5.729,5.729,5.729
USDDKK,20100726,190400,5.729,5.729,5.729,5.729
USDDKK,20100726,190500,5.729,5.729,5.729,5.729
USDDKK,20100726,190600,5.729,5.730,5.729,5.729
USDDKK,20100726,190700,5.730,5.730,5.730,5.730
USDDKK,20100726,190800,5.729,5.730,5.729,5.730
USDDKK,20100726,190900,5.730,5.730,5.730,5.730
USDDKK,20100726,191000,5.730,5.730,5.730,5.730
USDDKK,20100726,191100,5.729,5.730,5.729,5.729
USDDKK,20100726,191200,5.730,5.730,5.730,5.730
USDDKK,20100726,191300,5.730,5.730,5.729,5.729
USDDKK,20100726,191400,5.729,5.729,5.728,5.728
USDDKK,20100726,191500,5.729,5.730,5.728,5.729
USDDKK,20100726,191600,5.730,5.730,5.730,5.730
USDDKK,20100726,191700,5.730,5.730,5.729,5.729
USDDKK,20100726,191800,5.730,5.730,5.730,5.730
USDDKK,20100726,191900,5.729,5.730,5.728,5.728
USDDKK,20100726,192000,5.728,5.728,5.728,5.728
USDDKK,20100726,192100,5.728,5.728,5.728,5.728
USDDKK,20100726,192200,5.727,5.727,5.727,5.727
USDDKK,20100726,192300,5.728,5.728,5.728,5.728
USDDKK,20100726,192400,5.728,5.729,5.728,5.728
USDDKK,20100726,192500,5.728,5.728,5.728,5.728
USDDKK,20100726,192600,5.728,5.728,5.728,5.728
USDDKK,20100726,192700,5.728,5.728,5.728,5.728
USDDKK,20100726,192800,5.729,5.729,5.728,5.729
USDDKK,20100726,192900,5.729,5.729,5.729,5.729
USDDKK,20100726,193000,5.728,5.728,5.728,5.728
USDDKK,20100726,193100,5.727,5.728,5.727,5.727
USDDKK,20100726,193200,5.727,5.727,5.727,5.727
USDDKK,20100726,193300,5.727,5.727,5.727,5.727
USDDKK,20100726,193400,5.728,5.728,5.727,5.727
USDDKK,20100726,193500,5.727,5.728,5.727,5.728
USDDKK,20100726,193600,5.727,5.729,5.727,5.729
USDDKK,20100726,193700,5.728,5.729,5.728,5.729
USDDKK,20100726,193800,5.730,5.731,5.730,5.731
USDDKK,20100726,193900,5.732,5.732,5.731,5.731
USDDKK,20100726,194000,5.730,5.731,5.730,5.731
USDDKK,20100726,194100,5.731,5.731,5.729,5.729
USDDKK,20100726,194200,5.729,5.730,5.729,5.730
USDDKK,20100726,194300,5.729,5.730,5.729,5.730
USDDKK,20100726,194400,5.730,5.730,5.729,5.729
USDDKK,20100726,194500,5.728,5.729,5.728,5.729
USDDKK,20100726,194600,5.729,5.729,5.728,5.728
USDDKK,20100726,194700,5.729,5.730,5.729,5.729
USDDKK,20100726,194800,5.730,5.730,5.729,5.730
USDDKK,20100726,194900,5.730,5.731,5.730,5.731
USDDKK,20100726,195000,5.731,5.731,5.731,5.731
USDDKK,20100726,195100,5.732,5.732,5.732,5.732
USDDKK,20100726,195200,5.733,5.733,5.732,5.732
USDDKK,20100726,195300,5.731,5.731,5.731,5.731
USDDKK,20100726,195400,5.731,5.732,5.731,5.732
USDDKK,20100726,195500,5.731,5.731,5.731,5.731
USDDKK,20100726,195600,5.731,5.731,5.730,5.730
USDDKK,20100726,195700,5.731,5.731,5.731,5.731
USDDKK,20100726,195800,5.730,5.731,5.730,5.731
USDDKK,20100726,195900,5.731,5.732,5.731,5.732
USDDKK,20100726,200000,5.732,5.733,5.732,5.733
USDDKK,20100726,200100,5.734,5.734,5.733,5.734
USDDKK,20100726,200200,5.734,5.734,5.734,5.734
USDDKK,20100726,200300,5.734,5.734,5.734,5.734
USDDKK,20100726,200400,5.734,5.734,5.734,5.734
USDDKK,20100726,200500,5.734,5.734,5.734,5.734
USDDKK,20100726,200600,5.734,5.734,5.733,5.733
USDDKK,20100726,200700,5.734,5.734,5.733,5.733
USDDKK,20100726,200800,5.734,5.734,5.734,5.734
USDDKK,20100726,200900,5.734,5.734,5.734,5.734
USDDKK,20100726,201000,5.734,5.734,5.734,5.734
USDDKK,20100726,201100,5.734,5.734,5.734,5.734
USDDKK,20100726,201200,5.733,5.734,5.733,5.733
USDDKK,20100726,201300,5.733,5.733,5.732,5.733
USDDKK,20100726,201400,5.733,5.733,5.733,5.733
USDDKK,20100726,201500,5.734,5.734,5.734,5.734
USDDKK,20100726,201600,5.735,5.735,5.735,5.735
USDDKK,20100726,201700,5.735,5.735,5.735,5.735
USDDKK,20100726,201800,5.735,5.735,5.734,5.734
USDDKK,20100726,201900,5.733,5.734,5.733,5.734
USDDKK,20100726,202000,5.733,5.734,5.733,5.734
USDDKK,20100726,202100,5.733,5.734,5.733,5.734
USDDKK,20100726,202200,5.733,5.733,5.732,5.733
USDDKK,20100726,202300,5.733,5.733,5.733,5.733
USDDKK,20100726,202400,5.733,5.733,5.733,5.733
USDDKK,20100726,202500,5.734,5.735,5.734,5.734
USDDKK,20100726,202600,5.735,5.735,5.734,5.735
USDDKK,20100726,202700,5.734,5.735,5.734,5.734
USDDKK,20100726,202800,5.734,5.734,5.734,5.734
USDDKK,20100726,202900,5.735,5.735,5.734,5.735
USDDKK,20100726,203000,5.735,5.735,5.735,5.735
USDDKK,20100726,203100,5.735,5.735,5.734,5.734
USDDKK,20100726,203200,5.735,5.735,5.734,5.735
USDDKK,20100726,203300,5.735,5.735,5.734,5.734
USDDKK,20100726,203400,5.734,5.734,5.734,5.734
USDDKK,20100726,203500,5.733,5.734,5.733,5.734
USDDKK,20100726,203600,5.733,5.733,5.733,5.733
USDDKK,20100726,203700,5.734,5.734,5.734,5.734
USDDKK,20100726,203800,5.734,5.734,5.734,5.734
USDDKK,20100726,203900,5.734,5.734,5.733,5.734
USDDKK,20100726,204000,5.733,5.733,5.733,5.733
USDDKK,20100726,204100,5.733,5.733,5.731,5.731
USDDKK,20100726,204200,5.732,5.732,5.730,5.730
USDDKK,20100726,204300,5.731,5.731,5.730,5.730
USDDKK,20100726,204400,5.731,5.731,5.731,5.731
USDDKK,20100726,204500,5.731,5.731,5.731,5.731
USDDKK,20100726,204600,5.731,5.732,5.731,5.731
USDDKK,20100726,204700,5.731,5.731,5.731,5.731
USDDKK,20100726,204800,5.732,5.732,5.732,5.732
USDDKK,20100726,204900,5.731,5.733,5.731,5.733
USDDKK,20100726,205000,5.734,5.734,5.733,5.734
USDDKK,20100726,205100,5.735,5.735,5.734,5.735
USDDKK,20100726,205200,5.734,5.735,5.734,5.734
USDDKK,20100726,205300,5.734,5.734,5.733,5.733
USDDKK,20100726,205400,5.733,5.733,5.733,5.733
USDDKK,20100726,205500,5.732,5.733,5.732,5.733
USDDKK,20100726,205600,5.733,5.733,5.733,5.733
USDDKK,20100726,205700,5.734,5.734,5.734,5.734
USDDKK,20100726,205800,5.734,5.734,5.733,5.733
USDDKK,20100726,205900,5.734,5.735,5.733,5.735
USDDKK,20100726,210000,5.734,5.734,5.733,5.734
USDDKK,20100726,210100,5.734,5.734,5.734,5.734
USDDKK,20100726,210200,5.734,5.734,5.734,5.734
USDDKK,20100726,210300,5.734,5.734,5.734,5.734
USDDKK,20100726,210400,5.733,5.733,5.733,5.733
USDDKK,20100726,210500,5.733,5.733,5.732,5.732
USDDKK,20100726,210600,5.732,5.733,5.732,5.733
USDDKK,20100726,210700,5.734,5.734,5.733,5.733
USDDKK,20100726,210800,5.734,5.734,5.733,5.733
USDDKK,20100726,210900,5.733,5.733,5.732,5.732
USDDKK,20100726,211000,5.732,5.732,5.732,5.732
USDDKK,20100726,211100,5.733,5.733,5.731,5.731
USDDKK,20100726,211200,5.730,5.731,5.730,5.731
USDDKK,20100726,211300,5.731,5.731,5.731,5.731
USDDKK,20100726,211500,5.731,5.732,5.731,5.732
USDDKK,20100726,211600,5.731,5.732,5.731,5.731
USDDKK,20100726,211700,5.732,5.732,5.732,5.732
USDDKK,20100726,211800,5.731,5.731,5.731,5.731
USDDKK,20100726,211900,5.731,5.731,5.731,5.731
USDDKK,20100726,212000,5.731,5.731,5.730,5.730
USDDKK,20100726,212100,5.730,5.730,5.729,5.729
USDDKK,20100726,212200,5.729,5.729,5.729,5.729
USDDKK,20100726,212300,5.728,5.728,5.728,5.728
USDDKK,20100726,212400,5.729,5.729,5.729,5.729
USDDKK,20100726,212500,5.729,5.729,5.729,5.729
USDDKK,20100726,212600,5.729,5.730,5.728,5.729
USDDKK,20100726,212700,5.729,5.729,5.729,5.729
USDDKK,20100726,212800,5.728,5.728,5.728,5.728
USDDKK,20100726,212900,5.727,5.727,5.727,5.727
USDDKK,20100726,213000,5.727,5.727,5.727,5.727
USDDKK,20100726,213100,5.726,5.727,5.726,5.727
USDDKK,20100726,213200,5.728,5.728,5.728,5.728
USDDKK,20100726,213300,5.728,5.729,5.728,5.729
USDDKK,20100726,213400,5.729,5.730,5.729,5.730
USDDKK,20100726,213500,5.729,5.729,5.729,5.729
USDDKK,20100726,213600,5.729,5.729,5.729,5.729
USDDKK,20100726,213700,5.729,5.730,5.729,5.730
USDDKK,20100726,213800,5.730,5.730,5.730,5.730
USDDKK,20100726,213900,5.730,5.730,5.730,5.730
USDDKK,20100726,214000,5.730,5.730,5.730,5.730
USDDKK,20100726,214100,5.731,5.731,5.730,5.731
USDDKK,20100726,214200,5.730,5.731,5.730,5.730
USDDKK,20100726,214300,5.730,5.730,5.729,5.730
USDDKK,20100726,214400,5.729,5.730,5.729,5.730
USDDKK,20100726,214500,5.729,5.730,5.729,5.730
USDDKK,20100726,214600,5.729,5.730,5.729,5.730
USDDKK,20100726,214700,5.729,5.729,5.728,5.728
USDDKK,20100726,214800,5.729,5.729,5.729,5.729
USDDKK,20100726,214900,5.729,5.729,5.728,5.728
USDDKK,20100726,215000,5.729,5.729,5.729,5.729
USDDKK,20100726,215100,5.728,5.729,5.728,5.728
USDDKK,20100726,215200,5.729,5.729,5.729,5.729
USDDKK,20100726,215300,5.729,5.729,5.729,5.729
USDDKK,20100726,215400,5.729,5.729,5.729,5.729
USDDKK,20100726,215500,5.729,5.731,5.729,5.731
USDDKK,20100726,215600,5.730,5.730,5.730,5.730
USDDKK,20100726,215700,5.730,5.730,5.730,5.730
USDDKK,20100726,215800,5.730,5.730,5.730,5.730
USDDKK,20100726,215900,5.730,5.730,5.730,5.730
USDDKK,20100726,220000,5.730,5.731,5.730,5.731
USDDKK,20100726,220100,5.731,5.731,5.731,5.731
USDDKK,20100726,220200,5.731,5.731,5.731,5.731
USDDKK,20100726,220300,5.730,5.731,5.730,5.731
USDDKK,20100726,220400,5.731,5.731,5.730,5.730
USDDKK,20100726,220500,5.730,5.731,5.730,5.731
USDDKK,20100726,220600,5.731,5.731,5.731,5.731
USDDKK,20100726,220700,5.732,5.732,5.731,5.731
USDDKK,20100726,220800,5.732,5.732,5.732,5.732
USDDKK,20100726,220900,5.731,5.731,5.731,5.731
USDDKK,20100726,221000,5.731,5.731,5.731,5.731
USDDKK,20100726,221100,5.732,5.732,5.731,5.731
USDDKK,20100726,221200,5.731,5.731,5.731,5.731
USDDKK,20100726,221300,5.731,5.731,5.731,5.731
USDDKK,20100726,221400,5.732,5.732,5.732,5.732
USDDKK,20100726,221500,5.732,5.732,5.732,5.732
USDDKK,20100726,221600,5.732,5.732,5.732,5.732
USDDKK,20100726,221700,5.732,5.732,5.732,5.732
USDDKK,20100726,221800,5.732,5.732,5.732,5.732
USDDKK,20100726,221900,5.732,5.732,5.732,5.732
USDDKK,20100726,222000,5.732,5.732,5.732,5.732
USDDKK,20100726,222100,5.732,5.732,5.732,5.732
USDDKK,20100726,222200,5.732,5.733,5.732,5.733
USDDKK,20100726,222300,5.733,5.733,5.732,5.732
USDDKK,20100726,222400,5.732,5.732,5.731,5.731
USDDKK,20100726,222500,5.731,5.731,5.731,5.731
USDDKK,20100726,222600,5.731,5.731,5.731,5.731
USDDKK,20100726,222700,5.732,5.732,5.732,5.732
USDDKK,20100726,222800,5.732,5.732,5.732,5.732
USDDKK,20100726,222900,5.732,5.732,5.732,5.732
USDDKK,20100726,223000,5.732,5.732,5.732,5.732
USDDKK,20100726,223100,5.732,5.732,5.732,5.732
USDDKK,20100726,223200,5.732,5.732,5.732,5.732
USDDKK,20100726,223300,5.732,5.732,5.732,5.732
USDDKK,20100726,223400,5.732,5.732,5.732,5.732
USDDKK,20100726,223500,5.732,5.732,5.732,5.732
USDDKK,20100726,223600,5.732,5.732,5.732,5.732
USDDKK,20100726,223700,5.731,5.731,5.731,5.731
USDDKK,20100726,223800,5.732,5.732,5.732,5.732
USDDKK,20100726,223900,5.732,5.732,5.732,5.732
USDDKK,20100726,224000,5.732,5.732,5.732,5.732
USDDKK,20100726,224100,5.732,5.732,5.732,5.732
USDDKK,20100726,224200,5.732,5.732,5.732,5.732
USDDKK,20100726,224300,5.733,5.733,5.733,5.733
USDDKK,20100726,224400,5.733,5.733,5.733,5.733
USDDKK,20100726,224500,5.733,5.733,5.733,5.733
USDDKK,20100726,224600,5.733,5.733,5.733,5.733
USDDKK,20100726,224700,5.733,5.733,5.733,5.733
USDDKK,20100726,224800,5.733,5.733,5.733,5.733
USDDKK,20100726,224900,5.733,5.733,5.733,5.733
USDDKK,20100726,225000,5.733,5.733,5.733,5.733
USDDKK,20100726,225100,5.733,5.733,5.733,5.733
USDDKK,20100726,225200,5.733,5.734,5.733,5.734
USDDKK,20100726,225300,5.734,5.734,5.734,5.734
USDDKK,20100726,225400,5.734,5.734,5.734,5.734
USDDKK,20100726,225500,5.734,5.734,5.734,5.734
USDDKK,20100726,225600,5.734,5.734,5.733,5.733
USDDKK,20100726,225700,5.734,5.734,5.734,5.734
USDDKK,20100726,225800,5.734,5.734,5.733,5.733
USDDKK,20100726,225900,5.733,5.733,5.731,5.732
USDDKK,20100726,230000,5.731,5.731,5.731,5.731
USDDKK,20100726,230100,5.731,5.731,5.730,5.730
USDDKK,20100726,230200,5.730,5.730,5.730,5.730
USDDKK,20100726,230300,5.730,5.730,5.730,5.730
USDDKK,20100726,230400,5.731,5.731,5.731,5.731
USDDKK,20100726,230500,5.731,5.731,5.730,5.730
USDDKK,20100726,230600,5.731,5.731,5.731,5.731
USDDKK,20100726,230700,5.731,5.731,5.730,5.730
USDDKK,20100726,230800,5.731,5.732,5.731,5.732
USDDKK,20100726,230900,5.731,5.732,5.731,5.732
USDDKK,20100726,231000,5.731,5.732,5.731,5.732
USDDKK,20100726,231100,5.732,5.732,5.732,5.732
USDDKK,20100726,231200,5.732,5.732,5.732,5.732
USDDKK,20100726,231300,5.732,5.732,5.732,5.732
USDDKK,20100726,231400,5.731,5.731,5.731,5.731
USDDKK,20100726,231500,5.731,5.731,5.731,5.731
USDDKK,20100726,231600,5.731,5.731,5.731,5.731
USDDKK,20100726,231700,5.731,5.731,5.730,5.731
USDDKK,20100726,231800,5.730,5.730,5.730,5.730
USDDKK,20100726,231900,5.730,5.731,5.730,5.731
USDDKK,20100726,232000,5.731,5.731,5.731,5.731
USDDKK,20100726,232100,5.732,5.732,5.732,5.732
USDDKK,20100726,232200,5.732,5.732,5.732,5.732
USDDKK,20100726,232300,5.733,5.734,5.733,5.734
USDDKK,20100726,232400,5.733,5.733,5.733,5.733
USDDKK,20100726,232500,5.733,5.733,5.732,5.732
USDDKK,20100726,232600,5.732,5.732,5.732,5.732
USDDKK,20100726,232700,5.731,5.732,5.731,5.732
USDDKK,20100726,232800,5.732,5.732,5.731,5.731
USDDKK,20100726,232900,5.732,5.732,5.732,5.732
USDDKK,20100726,233000,5.732,5.732,5.731,5.731
USDDKK,20100726,233100,5.732,5.732,5.731,5.732
USDDKK,20100726,233200,5.731,5.731,5.731,5.731
USDDKK,20100726,233300,5.731,5.732,5.731,5.731
USDDKK,20100726,233400,5.732,5.732,5.732,5.732
USDDKK,20100726,233500,5.731,5.732,5.731,5.732
USDDKK,20100726,233600,5.732,5.732,5.732,5.732
USDDKK,20100726,233700,5.732,5.732,5.732,5.732
USDDKK,20100726,233800,5.733,5.733,5.733,5.733
USDDKK,20100726,233900,5.732,5.734,5.732,5.734
USDDKK,20100726,234000,5.734,5.734,5.734,5.734
USDDKK,20100726,234100,5.734,5.734,5.734,5.734
USDDKK,20100726,234200,5.733,5.734,5.733,5.734
USDDKK,20100726,234300,5.733,5.734,5.733,5.734
USDDKK,20100726,234400,5.733,5.734,5.733,5.734
USDDKK,20100726,234500,5.733,5.734,5.733,5.734
USDDKK,20100726,234600,5.734,5.734,5.733,5.733
USDDKK,20100726,234700,5.733,5.733,5.733,5.733
USDDKK,20100726,234800,5.734,5.734,5.734,5.734
USDDKK,20100726,234900,5.734,5.734,5.734,5.734
USDDKK,20100726,235000,5.734,5.734,5.734,5.734
USDDKK,20100726,235100,5.734,5.734,5.733,5.734
USDDKK,20100726,235200,5.734,5.734,5.734,5.734
USDDKK,20100726,235300,5.734,5.734,5.734,5.734
USDDKK,20100726,235400,5.733,5.734,5.733,5.734
USDDKK,20100726,235500,5.734,5.734,5.734,5.734
USDDKK,20100726,235600,5.735,5.735,5.735,5.735
USDDKK,20100726,235700,5.734,5.735,5.734,5.735
USDDKK,20100726,235800,5.734,5.734,5.734,5.734
USDDKK,20100726,235900,5.735,5.735,5.734,5.734
USDDKK,20100727,000000,5.734,5.734,5.734,5.734
EURRUB,20100726,000100,39.08,39.08,39.08,39.08
EURRUB,20100726,000300,39.09,39.09,39.09,39.09
EURRUB,20100726,000500,39.10,39.10,39.10,39.10
EURRUB,20100726,000600,39.09,39.09,39.09,39.09
EURRUB,20100726,001100,39.09,39.09,39.09,39.09
EURRUB,20100726,001200,39.08,39.08,39.08,39.08
EURRUB,20100726,001400,39.07,39.07,39.07,39.07
EURRUB,20100726,001800,39.06,39.06,39.05,39.05
EURRUB,20100726,002200,39.04,39.04,39.03,39.03
EURRUB,20100726,002300,39.04,39.04,39.04,39.04
EURRUB,20100726,002400,39.05,39.05,39.05,39.05
EURRUB,20100726,002600,39.04,39.04,39.04,39.04
EURRUB,20100726,002700,39.05,39.05,39.05,39.05
EURRUB,20100726,002800,39.06,39.06,39.06,39.06
EURRUB,20100726,003100,39.07,39.07,39.07,39.07
EURRUB,20100726,003200,39.06,39.06,39.06,39.06
EURRUB,20100726,003400,39.07,39.07,39.07,39.07
EURRUB,20100726,003900,39.07,39.07,39.07,39.07
EURRUB,20100726,004400,39.07,39.08,39.07,39.08
EURRUB,20100726,004500,39.09,39.09,39.09,39.09
EURRUB,20100726,004700,39.08,39.08,39.08,39.08
EURRUB,20100726,004800,39.07,39.07,39.07,39.07
EURRUB,20100726,005300,39.07,39.07,39.07,39.07
EURRUB,20100726,005400,39.06,39.06,39.06,39.06
EURRUB,20100726,005900,39.07,39.07,39.06,39.06
EURRUB,20100726,010200,39.07,39.07,39.07,39.07
EURRUB,20100726,010300,39.06,39.07,39.06,39.07
EURRUB,20100726,010400,39.06,39.07,39.06,39.07
EURRUB,20100726,010500,39.06,39.06,39.06,39.06
EURRUB,20100726,010800,39.07,39.07,39.07,39.07
EURRUB,20100726,011300,39.07,39.07,39.07,39.07
EURRUB,20100726,011800,39.07,39.07,39.07,39.07
EURRUB,20100726,012000,39.06,39.06,39.06,39.06
EURRUB,20100726,012100,39.07,39.07,39.07,39.07
EURRUB,20100726,012600,39.07,39.07,39.07,39.07
EURRUB,20100726,012900,39.08,39.08,39.08,39.08
EURRUB,20100726,013000,39.09,39.09,39.09,39.09
EURRUB,20100726,013200,39.10,39.10,39.10,39.10
EURRUB,20100726,013300,39.11,39.11,39.11,39.11
EURRUB,20100726,013400,39.12,39.12,39.12,39.12
EURRUB,20100726,013500,39.13,39.13,39.12,39.12
EURRUB,20100726,013800,39.11,39.11,39.11,39.11
EURRUB,20100726,014100,39.12,39.12,39.12,39.12
EURRUB,20100726,014200,39.13,39.13,39.13,39.13
EURRUB,20100726,014300,39.14,39.14,39.14,39.14
EURRUB,20100726,014400,39.13,39.13,39.13,39.13
EURRUB,20100726,014700,39.12,39.13,39.12,39.13
EURRUB,20100726,015000,39.14,39.14,39.13,39.13
EURRUB,20100726,015500,39.13,39.13,39.13,39.13
EURRUB,20100726,015600,39.14,39.14,39.14,39.14
EURRUB,20100726,015700,39.15,39.15,39.15,39.15
EURRUB,20100726,015800,39.14,39.14,39.14,39.14
EURRUB,20100726,015900,39.15,39.15,39.15,39.15
EURRUB,20100726,020000,39.16,39.17,39.16,39.17
EURRUB,20100726,020100,39.18,39.18,39.18,39.18
EURRUB,20100726,020200,39.17,39.18,39.17,39.18
EURRUB,20100726,020300,39.19,39.19,39.19,39.19
EURRUB,20100726,020400,39.18,39.18,39.18,39.18
EURRUB,20100726,020500,39.16,39.16,39.16,39.16
EURRUB,20100726,020600,39.17,39.17,39.17,39.17
EURRUB,20100726,020900,39.18,39.18,39.17,39.17
EURRUB,20100726,021100,39.18,39.18,39.18,39.18
EURRUB,20100726,021200,39.17,39.17,39.17,39.17
EURRUB,20100726,021300,39.16,39.16,39.16,39.16
EURRUB,20100726,021400,39.17,39.17,39.17,39.17
EURRUB,20100726,021600,39.18,39.18,39.17,39.17
EURRUB,20100726,021700,39.18,39.18,39.18,39.18
EURRUB,20100726,022100,39.17,39.17,39.17,39.17
EURRUB,20100726,022200,39.18,39.18,39.18,39.18
EURRUB,20100726,022300,39.17,39.17,39.17,39.17
EURRUB,20100726,022600,39.18,39.18,39.18,39.18
EURRUB,20100726,022700,39.19,39.20,39.19,39.20
EURRUB,20100726,022800,39.21,39.22,39.21,39.22
EURRUB,20100726,022900,39.21,39.21,39.21,39.21
EURRUB,20100726,023000,39.22,39.22,39.21,39.21
EURRUB,20100726,023100,39.20,39.20,39.20,39.20
EURRUB,20100726,023200,39.21,39.21,39.21,39.21
EURRUB,20100726,023300,39.20,39.20,39.20,39.20
EURRUB,20100726,023500,39.19,39.19,39.19,39.19
EURRUB,20100726,023600,39.18,39.18,39.18,39.18
EURRUB,20100726,024000,39.17,39.17,39.17,39.17
EURRUB,20100726,024100,39.18,39.18,39.17,39.17
EURRUB,20100726,024200,39.16,39.16,39.15,39.15
EURRUB,20100726,024300,39.14,39.15,39.14,39.15
EURRUB,20100726,024500,39.14,39.14,39.14,39.14
EURRUB,20100726,024600,39.15,39.15,39.15,39.15
EURRUB,20100726,024900,39.16,39.16,39.16,39.16
EURRUB,20100726,025100,39.17,39.17,39.17,39.17
EURRUB,20100726,025200,39.16,39.16,39.16,39.16
EURRUB,20100726,025300,39.15,39.16,39.15,39.16
EURRUB,20100726,025400,39.15,39.16,39.15,39.16
EURRUB,20100726,025500,39.15,39.15,39.15,39.15
EURRUB,20100726,025600,39.14,39.14,39.14,39.14
EURRUB,20100726,025700,39.15,39.15,39.15,39.15
EURRUB,20100726,025800,39.14,39.14,39.14,39.14
EURRUB,20100726,025900,39.15,39.15,39.13,39.13
EURRUB,20100726,030000,39.14,39.14,39.13,39.13
EURRUB,20100726,030100,39.14,39.14,39.14,39.14
EURRUB,20100726,030300,39.15,39.15,39.15,39.15
EURRUB,20100726,030500,39.16,39.16,39.16,39.16
EURRUB,20100726,030700,39.15,39.15,39.15,39.15
EURRUB,20100726,030900,39.16,39.16,39.15,39.15
EURRUB,20100726,031000,39.16,39.16,39.16,39.16
EURRUB,20100726,031300,39.17,39.17,39.17,39.17
EURRUB,20100726,031400,39.18,39.18,39.18,39.18
EURRUB,20100726,031500,39.19,39.19,39.19,39.19
EURRUB,20100726,031600,39.18,39.18,39.18,39.18
EURRUB,20100726,031700,39.19,39.19,39.19,39.19
EURRUB,20100726,031800,39.20,39.21,39.20,39.21
EURRUB,20100726,031900,39.22,39.22,39.22,39.22
EURRUB,20100726,032200,39.23,39.23,39.23,39.23
EURRUB,20100726,032300,39.22,39.22,39.22,39.22
EURRUB,20100726,032500,39.21,39.22,39.21,39.22
EURRUB,20100726,032600,39.23,39.23,39.22,39.22
EURRUB,20100726,032700,39.21,39.21,39.21,39.21
EURRUB,20100726,032800,39.22,39.22,39.21,39.21
EURRUB,20100726,032900,39.22,39.22,39.22,39.22
EURRUB,20100726,033000,39.21,39.21,39.21,39.21
EURRUB,20100726,033100,39.20,39.20,39.19,39.19
EURRUB,20100726,033200,39.18,39.18,39.18,39.18
EURRUB,20100726,033300,39.17,39.17,39.17,39.17
EURRUB,20100726,033400,39.18,39.18,39.18,39.18
EURRUB,20100726,033500,39.19,39.19,39.18,39.18
EURRUB,20100726,033600,39.19,39.19,39.19,39.19
EURRUB,20100726,033700,39.18,39.18,39.18,39.18
EURRUB,20100726,033800,39.19,39.19,39.19,39.19
EURRUB,20100726,033900,39.20,39.20,39.20,39.20
EURRUB,20100726,034000,39.22,39.22,39.20,39.20
EURRUB,20100726,034100,39.21,39.21,39.20,39.20
EURRUB,20100726,034200,39.19,39.19,39.19,39.19
EURRUB,20100726,034300,39.18,39.19,39.18,39.19
EURRUB,20100726,034400,39.18,39.18,39.18,39.18
EURRUB,20100726,034700,39.17,39.17,39.17,39.17
EURRUB,20100726,034800,39.18,39.18,39.18,39.18
EURRUB,20100726,034900,39.19,39.19,39.19,39.19
EURRUB,20100726,035000,39.20,39.20,39.20,39.20
EURRUB,20100726,035100,39.21,39.21,39.20,39.20
EURRUB,20100726,035200,39.21,39.21,39.21,39.21
EURRUB,20100726,035400,39.20,39.20,39.20,39.20
EURRUB,20100726,035600,39.19,39.19,39.19,39.19
EURRUB,20100726,035900,39.20,39.21,39.20,39.21
EURRUB,20100726,040000,39.19,39.20,39.19,39.20
EURRUB,20100726,040100,39.21,39.21,39.21,39.21
EURRUB,20100726,040200,39.22,39.22,39.21,39.21
EURRUB,20100726,040400,39.22,39.22,39.22,39.22
EURRUB,20100726,040500,39.21,39.22,39.21,39.22
EURRUB,20100726,041000,39.22,39.22,39.22,39.22
EURRUB,20100726,041100,39.23,39.23,39.23,39.23
EURRUB,20100726,041200,39.22,39.22,39.22,39.22
EURRUB,20100726,041400,39.23,39.23,39.23,39.23
EURRUB,20100726,041800,39.22,39.22,39.22,39.22
EURRUB,20100726,042100,39.21,39.22,39.21,39.22
EURRUB,20100726,042200,39.21,39.21,39.21,39.21
EURRUB,20100726,042600,39.20,39.21,39.20,39.21
EURRUB,20100726,042700,39.20,39.20,39.20,39.20
EURRUB,20100726,043200,39.21,39.21,39.21,39.21
EURRUB,20100726,043500,39.20,39.21,39.20,39.21
EURRUB,20100726,043600,39.20,39.20,39.20,39.20
EURRUB,20100726,043900,39.21,39.21,39.21,39.21
EURRUB,20100726,044000,39.20,39.20,39.20,39.20
EURRUB,20100726,044300,39.21,39.21,39.21,39.21
EURRUB,20100726,044400,39.20,39.21,39.20,39.21
EURRUB,20100726,044800,39.20,39.20,39.20,39.20
EURRUB,20100726,044900,39.19,39.20,39.19,39.20
EURRUB,20100726,045000,39.19,39.19,39.19,39.19
EURRUB,20100726,045100,39.18,39.19,39.18,39.19
EURRUB,20100726,045200,39.18,39.18,39.18,39.18
EURRUB,20100726,045300,39.17,39.17,39.17,39.17
EURRUB,20100726,045400,39.18,39.18,39.18,39.18
EURRUB,20100726,045500,39.17,39.17,39.17,39.17
EURRUB,20100726,045700,39.18,39.18,39.18,39.18
EURRUB,20100726,050100,39.17,39.17,39.17,39.17
EURRUB,20100726,050200,39.18,39.18,39.18,39.18
EURRUB,20100726,050500,39.17,39.18,39.17,39.18
EURRUB,20100726,050700,39.19,39.19,39.18,39.18
EURRUB,20100726,050800,39.19,39.19,39.19,39.19
EURRUB,20100726,051300,39.19,39.19,39.19,39.19
EURRUB,20100726,051800,39.19,39.19,39.19,39.19
EURRUB,20100726,052000,39.18,39.18,39.18,39.18
EURRUB,20100726,052300,39.17,39.17,39.16,39.16
EURRUB,20100726,052400,39.17,39.17,39.17,39.17
EURRUB,20100726,052900,39.17,39.17,39.17,39.17
EURRUB,20100726,053000,39.16,39.17,39.16,39.17
EURRUB,20100726,053600,39.17,39.17,39.17,39.17
EURRUB,20100726,054100,39.17,39.17,39.17,39.17
EURRUB,20100726,054400,39.18,39.18,39.18,39.18
EURRUB,20100726,054500,39.17,39.18,39.17,39.18
EURRUB,20100726,054600,39.19,39.19,39.19,39.19
EURRUB,20100726,054800,39.20,39.20,39.20,39.20
EURRUB,20100726,055000,39.19,39.19,39.19,39.19
EURRUB,20100726,055100,39.18,39.19,39.18,39.19
EURRUB,20100726,055200,39.18,39.18,39.18,39.18
EURRUB,20100726,055300,39.19,39.19,39.19,39.19
EURRUB,20100726,055400,39.18,39.18,39.18,39.18
EURRUB,20100726,055500,39.19,39.19,39.19,39.19
EURRUB,20100726,055600,39.18,39.18,39.18,39.18
EURRUB,20100726,055700,39.19,39.20,39.19,39.20
EURRUB,20100726,055800,39.19,39.19,39.19,39.19
EURRUB,20100726,060200,39.20,39.20,39.20,39.20
EURRUB,20100726,060400,39.21,39.21,39.21,39.21
EURRUB,20100726,060500,39.20,39.20,39.20,39.20
EURRUB,20100726,060600,39.21,39.21,39.21,39.21
EURRUB,20100726,060700,39.22,39.22,39.22,39.22
EURRUB,20100726,060900,39.21,39.22,39.21,39.22
EURRUB,20100726,061000,39.21,39.21,39.21,39.21
EURRUB,20100726,061500,39.21,39.21,39.21,39.21
EURRUB,20100726,061600,39.20,39.20,39.20,39.20
EURRUB,20100726,062100,39.20,39.20,39.20,39.20
EURRUB,20100726,062200,39.21,39.22,39.21,39.22
EURRUB,20100726,062700,39.21,39.21,39.21,39.21
EURRUB,20100726,062900,39.20,39.20,39.20,39.20
EURRUB,20100726,063000,39.21,39.21,39.20,39.20
EURRUB,20100726,063500,39.20,39.20,39.20,39.20
EURRUB,20100726,063800,39.21,39.21,39.21,39.21
EURRUB,20100726,063900,39.20,39.20,39.20,39.20
EURRUB,20100726,064200,39.19,39.19,39.19,39.19
EURRUB,20100726,064700,39.18,39.19,39.18,39.19
EURRUB,20100726,064800,39.18,39.18,39.18,39.18
EURRUB,20100726,065300,39.17,39.18,39.17,39.18
EURRUB,20100726,065500,39.17,39.17,39.17,39.17
EURRUB,20100726,065600,39.18,39.18,39.18,39.18
EURRUB,20100726,065900,39.19,39.19,39.19,39.19
EURRUB,20100726,070000,39.18,39.19,39.18,39.19
EURRUB,20100726,070100,39.18,39.18,39.18,39.18
EURRUB,20100726,070400,39.17,39.18,39.17,39.18
EURRUB,20100726,070600,39.17,39.18,39.17,39.18
EURRUB,20100726,070700,39.17,39.18,39.17,39.18
EURRUB,20100726,070800,39.17,39.17,39.17,39.17
EURRUB,20100726,070900,39.18,39.18,39.17,39.17
EURRUB,20100726,071100,39.18,39.18,39.18,39.18
EURRUB,20100726,071400,39.19,39.19,39.19,39.19
EURRUB,20100726,071500,39.18,39.18,39.18,39.18
EURRUB,20100726,071700,39.17,39.17,39.17,39.17
EURRUB,20100726,072100,39.18,39.18,39.18,39.18
EURRUB,20100726,072200,39.17,39.18,39.17,39.18
EURRUB,20100726,072300,39.17,39.17,39.17,39.17
EURRUB,20100726,072500,39.18,39.18,39.18,39.18
EURRUB,20100726,072600,39.19,39.19,39.18,39.18
EURRUB,20100726,072800,39.17,39.17,39.17,39.17
EURRUB,20100726,073000,39.16,39.16,39.16,39.16
EURRUB,20100726,073200,39.15,39.15,39.14,39.14
EURRUB,20100726,073300,39.15,39.15,39.15,39.15
EURRUB,20100726,073700,39.14,39.15,39.14,39.15
EURRUB,20100726,073800,39.14,39.14,39.14,39.14
EURRUB,20100726,073900,39.15,39.15,39.15,39.15
EURRUB,20100726,074000,39.16,39.16,39.16,39.16
EURRUB,20100726,074100,39.15,39.15,39.15,39.15
EURRUB,20100726,074500,39.16,39.16,39.16,39.16
EURRUB,20100726,074600,39.15,39.15,39.15,39.15
EURRUB,20100726,074700,39.16,39.16,39.15,39.15
EURRUB,20100726,075000,39.14,39.14,39.14,39.14
EURRUB,20100726,075300,39.13,39.13,39.12,39.12
EURRUB,20100726,075400,39.13,39.13,39.13,39.13
EURRUB,20100726,075600,39.14,39.14,39.14,39.14
EURRUB,20100726,075800,39.13,39.13,39.12,39.12
EURRUB,20100726,075900,39.13,39.13,39.13,39.13
EURRUB,20100726,080200,39.14,39.15,39.14,39.15
EURRUB,20100726,080300,39.16,39.17,39.16,39.17
EURRUB,20100726,080500,39.18,39.18,39.18,39.18
EURRUB,20100726,080600,39.17,39.17,39.17,39.17
EURRUB,20100726,080700,39.18,39.18,39.17,39.17
EURRUB,20100726,080800,39.18,39.18,39.18,39.18
EURRUB,20100726,080900,39.19,39.19,39.18,39.18
EURRUB,20100726,081000,39.16,39.16,39.16,39.16
EURRUB,20100726,081100,39.14,39.15,39.14,39.15
EURRUB,20100726,081200,39.16,39.16,39.15,39.15
EURRUB,20100726,081500,39.14,39.14,39.14,39.14
EURRUB,20100726,081600,39.15,39.15,39.15,39.15
EURRUB,20100726,081900,39.16,39.16,39.16,39.16
EURRUB,20100726,082000,39.17,39.17,39.17,39.17
EURRUB,20100726,082200,39.16,39.16,39.15,39.15
EURRUB,20100726,082300,39.16,39.16,39.15,39.15
EURRUB,20100726,082600,39.16,39.16,39.16,39.16
EURRUB,20100726,082700,39.15,39.16,39.15,39.16
EURRUB,20100726,082800,39.15,39.15,39.15,39.15
EURRUB,20100726,083300,39.15,39.15,39.15,39.15
EURRUB,20100726,083400,39.14,39.14,39.14,39.14
EURRUB,20100726,083600,39.15,39.15,39.15,39.15
EURRUB,20100726,083700,39.14,39.14,39.14,39.14
EURRUB,20100726,083900,39.13,39.13,39.13,39.13
EURRUB,20100726,084000,39.14,39.14,39.14,39.14
EURRUB,20100726,084100,39.15,39.15,39.14,39.14
EURRUB,20100726,084300,39.15,39.15,39.14,39.14
EURRUB,20100726,084400,39.15,39.16,39.15,39.16
EURRUB,20100726,084500,39.17,39.17,39.17,39.17
EURRUB,20100726,084600,39.18,39.18,39.17,39.17
EURRUB,20100726,084700,39.18,39.18,39.18,39.18
EURRUB,20100726,084800,39.17,39.17,39.17,39.17
EURRUB,20100726,085000,39.16,39.17,39.16,39.17
EURRUB,20100726,085100,39.16,39.17,39.16,39.17
EURRUB,20100726,085200,39.16,39.16,39.16,39.16
EURRUB,20100726,085400,39.17,39.17,39.16,39.16
EURRUB,20100726,085700,39.17,39.17,39.17,39.17
EURRUB,20100726,085800,39.18,39.18,39.18,39.18
EURRUB,20100726,085900,39.17,39.18,39.17,39.18
EURRUB,20100726,090000,39.17,39.17,39.17,39.17
EURRUB,20100726,090100,39.16,39.17,39.16,39.17
EURRUB,20100726,090200,39.16,39.16,39.16,39.16
EURRUB,20100726,090600,39.15,39.15,39.15,39.15
EURRUB,20100726,090700,39.14,39.14,39.13,39.13
EURRUB,20100726,090800,39.14,39.14,39.14,39.14
EURRUB,20100726,090900,39.13,39.13,39.13,39.13
EURRUB,20100726,091000,39.14,39.14,39.13,39.13
EURRUB,20100726,091100,39.14,39.14,39.13,39.13
EURRUB,20100726,091200,39.14,39.14,39.14,39.14
EURRUB,20100726,091400,39.15,39.15,39.14,39.14
EURRUB,20100726,091500,39.15,39.15,39.14,39.14
EURRUB,20100726,091700,39.13,39.13,39.13,39.13
EURRUB,20100726,091800,39.14,39.14,39.14,39.14
EURRUB,20100726,091900,39.13,39.14,39.13,39.14
EURRUB,20100726,092000,39.13,39.13,39.13,39.13
EURRUB,20100726,092100,39.14,39.14,39.13,39.13
EURRUB,20100726,092200,39.15,39.15,39.14,39.14
EURRUB,20100726,092300,39.15,39.15,39.15,39.15
EURRUB,20100726,092400,39.14,39.14,39.14,39.14
EURRUB,20100726,092500,39.15,39.15,39.15,39.15
EURRUB,20100726,092600,39.14,39.14,39.14,39.14
EURRUB,20100726,092800,39.15,39.15,39.15,39.15
EURRUB,20100726,092900,39.14,39.14,39.14,39.14
EURRUB,20100726,093300,39.13,39.13,39.13,39.13
EURRUB,20100726,093500,39.12,39.12,39.12,39.12
EURRUB,20100726,093600,39.13,39.13,39.12,39.12
EURRUB,20100726,093700,39.13,39.13,39.12,39.12
EURRUB,20100726,093900,39.11,39.11,39.11,39.11
EURRUB,20100726,094000,39.10,39.11,39.10,39.11
EURRUB,20100726,094200,39.12,39.12,39.12,39.12
EURRUB,20100726,094300,39.13,39.13,39.13,39.13
EURRUB,20100726,094400,39.12,39.13,39.12,39.13
EURRUB,20100726,094500,39.12,39.12,39.12,39.12
EURRUB,20100726,094600,39.13,39.13,39.12,39.12
EURRUB,20100726,094700,39.13,39.13,39.13,39.13
EURRUB,20100726,094800,39.14,39.14,39.14,39.14
EURRUB,20100726,094900,39.15,39.15,39.15,39.15
EURRUB,20100726,095000,39.14,39.14,39.14,39.14
EURRUB,20100726,095100,39.15,39.15,39.15,39.15
EURRUB,20100726,095200,39.14,39.14,39.13,39.13
EURRUB,20100726,095300,39.14,39.14,39.13,39.13
EURRUB,20100726,095500,39.12,39.12,39.12,39.12
EURRUB,20100726,095600,39.11,39.12,39.11,39.12
EURRUB,20100726,095700,39.11,39.11,39.11,39.11
EURRUB,20100726,095800,39.10,39.10,39.10,39.10
EURRUB,20100726,100000,39.11,39.11,39.11,39.11
EURRUB,20100726,100100,39.10,39.10,39.10,39.10
EURRUB,20100726,100300,39.11,39.11,39.11,39.11
EURRUB,20100726,100400,39.12,39.12,39.12,39.12
EURRUB,20100726,100600,39.11,39.11,39.11,39.11
EURRUB,20100726,100700,39.12,39.12,39.12,39.12
EURRUB,20100726,100800,39.13,39.13,39.13,39.13
EURRUB,20100726,100900,39.14,39.14,39.13,39.13
EURRUB,20100726,101000,39.14,39.14,39.14,39.14
EURRUB,20100726,101100,39.13,39.13,39.13,39.13
EURRUB,20100726,101600,39.13,39.13,39.13,39.13
EURRUB,20100726,102100,39.13,39.13,39.13,39.13
EURRUB,20100726,102200,39.12,39.12,39.12,39.12
EURRUB,20100726,102400,39.11,39.11,39.10,39.10
EURRUB,20100726,102500,39.09,39.10,39.09,39.10
EURRUB,20100726,102600,39.09,39.09,39.09,39.09
EURRUB,20100726,102700,39.08,39.08,39.08,39.08
EURRUB,20100726,102800,39.09,39.09,39.09,39.09
EURRUB,20100726,103000,39.08,39.08,39.08,39.08
EURRUB,20100726,103100,39.09,39.09,39.09,39.09
EURRUB,20100726,103200,39.08,39.08,39.07,39.07
EURRUB,20100726,103300,39.08,39.08,39.07,39.07
EURRUB,20100726,103400,39.06,39.07,39.06,39.07
EURRUB,20100726,103500,39.08,39.08,39.08,39.08
EURRUB,20100726,103600,39.07,39.07,39.07,39.07
EURRUB,20100726,103700,39.08,39.08,39.08,39.08
EURRUB,20100726,103800,39.07,39.08,39.07,39.08
EURRUB,20100726,104000,39.07,39.07,39.07,39.07
EURRUB,20100726,104100,39.08,39.08,39.08,39.08
EURRUB,20100726,104300,39.09,39.09,39.09,39.09
EURRUB,20100726,104400,39.08,39.08,39.08,39.08
EURRUB,20100726,104500,39.09,39.09,39.09,39.09
EURRUB,20100726,104900,39.08,39.08,39.08,39.08
EURRUB,20100726,105100,39.09,39.09,39.09,39.09
EURRUB,20100726,105200,39.08,39.09,39.08,39.09
EURRUB,20100726,105300,39.08,39.09,39.08,39.09
EURRUB,20100726,105400,39.08,39.08,39.08,39.08
EURRUB,20100726,105600,39.07,39.08,39.07,39.08
EURRUB,20100726,105700,39.07,39.07,39.07,39.07
EURRUB,20100726,105800,39.08,39.08,39.08,39.08
EURRUB,20100726,105900,39.07,39.07,39.07,39.07
EURRUB,20100726,110000,39.08,39.08,39.08,39.08
EURRUB,20100726,110100,39.07,39.07,39.07,39.07
EURRUB,20100726,110200,39.08,39.08,39.08,39.08
EURRUB,20100726,110300,39.07,39.08,39.07,39.08
EURRUB,20100726,110500,39.09,39.09,39.08,39.08
EURRUB,20100726,110600,39.09,39.09,39.09,39.09
EURRUB,20100726,110700,39.08,39.08,39.08,39.08
EURRUB,20100726,110800,39.09,39.09,39.08,39.08
EURRUB,20100726,110900,39.09,39.09,39.09,39.09
EURRUB,20100726,111000,39.08,39.08,39.08,39.08
EURRUB,20100726,111200,39.09,39.09,39.09,39.09
EURRUB,20100726,111300,39.08,39.08,39.08,39.08
EURRUB,20100726,111400,39.09,39.09,39.09,39.09
EURRUB,20100726,111500,39.08,39.08,39.08,39.08
EURRUB,20100726,111700,39.07,39.07,39.07,39.07
EURRUB,20100726,111800,39.08,39.08,39.08,39.08
EURRUB,20100726,112000,39.09,39.09,39.08,39.08
EURRUB,20100726,112100,39.07,39.07,39.07,39.07
EURRUB,20100726,112200,39.08,39.09,39.08,39.09
EURRUB,20100726,112300,39.10,39.10,39.09,39.09
EURRUB,20100726,112400,39.10,39.10,39.10,39.10
EURRUB,20100726,112500,39.11,39.11,39.11,39.11
EURRUB,20100726,112700,39.10,39.11,39.10,39.11
EURRUB,20100726,112800,39.12,39.12,39.12,39.12
EURRUB,20100726,112900,39.11,39.11,39.11,39.11
EURRUB,20100726,113000,39.12,39.12,39.11,39.11
EURRUB,20100726,113100,39.12,39.12,39.12,39.12
EURRUB,20100726,113400,39.13,39.13,39.13,39.13
EURRUB,20100726,113600,39.14,39.14,39.13,39.13
EURRUB,20100726,113700,39.14,39.14,39.14,39.14
EURRUB,20100726,113900,39.13,39.14,39.13,39.14
EURRUB,20100726,114000,39.13,39.14,39.13,39.14
EURRUB,20100726,114100,39.13,39.13,39.13,39.13
EURRUB,20100726,114300,39.12,39.13,39.12,39.13
EURRUB,20100726,114500,39.12,39.12,39.12,39.12
EURRUB,20100726,114600,39.09,39.09,39.09,39.09
EURRUB,20100726,114700,39.08,39.08,39.08,39.08
EURRUB,20100726,114800,39.07,39.08,39.07,39.08
EURRUB,20100726,114900,39.07,39.08,39.07,39.08
EURRUB,20100726,115100,39.09,39.09,39.08,39.08
EURRUB,20100726,115200,39.07,39.07,39.07,39.07
EURRUB,20100726,115500,39.08,39.08,39.08,39.08
EURRUB,20100726,115600,39.07,39.07,39.07,39.07
EURRUB,20100726,115700,39.08,39.08,39.08,39.08
EURRUB,20100726,115900,39.09,39.09,39.09,39.09
EURRUB,20100726,120100,39.08,39.08,39.08,39.08
EURRUB,20100726,120200,39.09,39.09,39.09,39.09
EURRUB,20100726,120300,39.08,39.08,39.08,39.08
EURRUB,20100726,120400,39.09,39.09,39.09,39.09
EURRUB,20100726,120500,39.08,39.10,39.08,39.10
EURRUB,20100726,120700,39.09,39.09,39.09,39.09
EURRUB,20100726,120800,39.08,39.09,39.08,39.09
EURRUB,20100726,120900,39.08,39.09,39.08,39.09
EURRUB,20100726,121100,39.08,39.08,39.08,39.08
EURRUB,20100726,121200,39.09,39.09,39.08,39.08
EURRUB,20100726,121300,39.06,39.06,39.06,39.06
EURRUB,20100726,121500,39.07,39.07,39.06,39.06
EURRUB,20100726,121600,39.07,39.07,39.06,39.06
EURRUB,20100726,121700,39.08,39.08,39.08,39.08
EURRUB,20100726,121800,39.07,39.07,39.07,39.07
EURRUB,20100726,121900,39.08,39.08,39.08,39.08
EURRUB,20100726,122000,39.07,39.08,39.07,39.08
EURRUB,20100726,122400,39.07,39.07,39.07,39.07
EURRUB,20100726,122500,39.08,39.08,39.08,39.08
EURRUB,20100726,122600,39.07,39.08,39.07,39.08
EURRUB,20100726,122700,39.09,39.09,39.09,39.09
EURRUB,20100726,122800,39.10,39.10,39.10,39.10
EURRUB,20100726,122900,39.09,39.10,39.09,39.10
EURRUB,20100726,123100,39.09,39.09,39.09,39.09
EURRUB,20100726,123400,39.08,39.08,39.08,39.08
EURRUB,20100726,123600,39.07,39.08,39.07,39.08
EURRUB,20100726,123800,39.07,39.07,39.07,39.07
EURRUB,20100726,124000,39.08,39.08,39.08,39.08
EURRUB,20100726,124100,39.07,39.08,39.07,39.08
EURRUB,20100726,124200,39.09,39.09,39.09,39.09
EURRUB,20100726,124300,39.10,39.11,39.10,39.11
EURRUB,20100726,124400,39.10,39.11,39.10,39.11
EURRUB,20100726,124500,39.10,39.10,39.10,39.10
EURRUB,20100726,124800,39.09,39.10,39.09,39.10
EURRUB,20100726,124900,39.11,39.12,39.11,39.12
EURRUB,20100726,125000,39.11,39.11,39.10,39.10
EURRUB,20100726,125100,39.11,39.11,39.11,39.11
EURRUB,20100726,125200,39.10,39.10,39.10,39.10
EURRUB,20100726,125600,39.11,39.11,39.10,39.10
EURRUB,20100726,125800,39.11,39.11,39.11,39.11
EURRUB,20100726,125900,39.10,39.10,39.10,39.10
EURRUB,20100726,130000,39.11,39.11,39.11,39.11
EURRUB,20100726,130100,39.10,39.10,39.09,39.09
EURRUB,20100726,130200,39.10,39.10,39.10,39.10
EURRUB,20100726,130400,39.09,39.10,39.09,39.10
EURRUB,20100726,130500,39.09,39.09,39.09,39.09
EURRUB,20100726,130600,39.10,39.10,39.10,39.10
EURRUB,20100726,130900,39.11,39.11,39.10,39.10
EURRUB,20100726,131000,39.09,39.09,39.09,39.09
EURRUB,20100726,131100,39.10,39.10,39.10,39.10
EURRUB,20100726,131200,39.11,39.11,39.11,39.11
EURRUB,20100726,131300,39.10,39.11,39.10,39.11
EURRUB,20100726,131400,39.12,39.13,39.12,39.13
EURRUB,20100726,131500,39.14,39.15,39.14,39.15
EURRUB,20100726,131600,39.16,39.16,39.14,39.14
EURRUB,20100726,131700,39.15,39.15,39.14,39.14
EURRUB,20100726,131800,39.15,39.15,39.13,39.13
EURRUB,20100726,131900,39.14,39.14,39.14,39.14
EURRUB,20100726,132000,39.13,39.14,39.13,39.14
EURRUB,20100726,132100,39.13,39.13,39.13,39.13
EURRUB,20100726,132500,39.12,39.12,39.12,39.12
EURRUB,20100726,132600,39.13,39.13,39.12,39.12
EURRUB,20100726,132700,39.13,39.13,39.13,39.13
EURRUB,20100726,132800,39.12,39.13,39.12,39.13
EURRUB,20100726,132900,39.12,39.13,39.12,39.13
EURRUB,20100726,133000,39.12,39.12,39.12,39.12
EURRUB,20100726,133100,39.13,39.13,39.12,39.12
EURRUB,20100726,133300,39.13,39.13,39.13,39.13
EURRUB,20100726,133400,39.14,39.14,39.12,39.12
EURRUB,20100726,133500,39.13,39.13,39.13,39.13
EURRUB,20100726,133600,39.12,39.13,39.12,39.13
EURRUB,20100726,133700,39.12,39.12,39.12,39.12
EURRUB,20100726,133800,39.13,39.13,39.12,39.12
EURRUB,20100726,133900,39.13,39.13,39.13,39.13
EURRUB,20100726,134100,39.14,39.14,39.14,39.14
EURRUB,20100726,134200,39.15,39.15,39.15,39.15
EURRUB,20100726,134300,39.16,39.16,39.16,39.16
EURRUB,20100726,134400,39.15,39.15,39.15,39.15
EURRUB,20100726,134700,39.14,39.15,39.14,39.15
EURRUB,20100726,134800,39.16,39.17,39.16,39.17
EURRUB,20100726,134900,39.15,39.16,39.15,39.16
EURRUB,20100726,135000,39.15,39.15,39.15,39.15
EURRUB,20100726,135100,39.16,39.16,39.16,39.16
EURRUB,20100726,135300,39.15,39.15,39.13,39.13
EURRUB,20100726,135400,39.15,39.15,39.14,39.14
EURRUB,20100726,135500,39.15,39.15,39.14,39.14
EURRUB,20100726,135600,39.13,39.15,39.13,39.15
EURRUB,20100726,140100,39.15,39.15,39.15,39.15
EURRUB,20100726,140200,39.16,39.16,39.16,39.16
EURRUB,20100726,140300,39.15,39.15,39.15,39.15
EURRUB,20100726,140400,39.16,39.16,39.16,39.16
EURRUB,20100726,140500,39.15,39.15,39.15,39.15
EURRUB,20100726,140700,39.14,39.14,39.13,39.13
EURRUB,20100726,140800,39.14,39.14,39.14,39.14
EURRUB,20100726,140900,39.15,39.15,39.15,39.15
EURRUB,20100726,141000,39.14,39.14,39.14,39.14
EURRUB,20100726,141100,39.15,39.15,39.14,39.14
EURRUB,20100726,141200,39.15,39.15,39.14,39.14
EURRUB,20100726,141300,39.15,39.15,39.15,39.15
EURRUB,20100726,141400,39.14,39.14,39.14,39.14
EURRUB,20100726,141500,39.13,39.13,39.13,39.13
EURRUB,20100726,141600,39.14,39.14,39.14,39.14
EURRUB,20100726,141700,39.13,39.13,39.13,39.13
EURRUB,20100726,141800,39.14,39.14,39.14,39.14
EURRUB,20100726,141900,39.13,39.13,39.13,39.13
EURRUB,20100726,142300,39.14,39.14,39.14,39.14
EURRUB,20100726,142400,39.15,39.15,39.15,39.15
EURRUB,20100726,142500,39.14,39.14,39.14,39.14
EURRUB,20100726,142900,39.15,39.15,39.14,39.14
EURRUB,20100726,143000,39.15,39.15,39.14,39.14
EURRUB,20100726,143100,39.15,39.15,39.15,39.15
EURRUB,20100726,143200,39.16,39.17,39.16,39.17
EURRUB,20100726,143300,39.15,39.15,39.14,39.14
EURRUB,20100726,143400,39.15,39.15,39.14,39.14
EURRUB,20100726,143500,39.13,39.13,39.13,39.13
EURRUB,20100726,143600,39.14,39.14,39.14,39.14
EURRUB,20100726,143700,39.13,39.13,39.13,39.13
EURRUB,20100726,143800,39.14,39.14,39.14,39.14
EURRUB,20100726,144000,39.13,39.14,39.13,39.14
EURRUB,20100726,144100,39.15,39.15,39.15,39.15
EURRUB,20100726,144300,39.16,39.16,39.16,39.16
EURRUB,20100726,144400,39.15,39.15,39.15,39.15
EURRUB,20100726,144500,39.16,39.16,39.15,39.15
EURRUB,20100726,144600,39.16,39.16,39.15,39.15
EURRUB,20100726,144700,39.16,39.16,39.16,39.16
EURRUB,20100726,144900,39.15,39.16,39.15,39.16
EURRUB,20100726,145000,39.15,39.15,39.15,39.15
EURRUB,20100726,145100,39.16,39.16,39.15,39.15
EURRUB,20100726,145400,39.16,39.16,39.16,39.16
EURRUB,20100726,145500,39.17,39.17,39.16,39.16
EURRUB,20100726,145600,39.17,39.17,39.17,39.17
EURRUB,20100726,145700,39.18,39.18,39.17,39.17
EURRUB,20100726,145900,39.16,39.16,39.16,39.16
EURRUB,20100726,150000,39.15,39.18,39.15,39.18
EURRUB,20100726,150100,39.19,39.20,39.19,39.20
EURRUB,20100726,150200,39.19,39.19,39.18,39.18
EURRUB,20100726,150300,39.19,39.19,39.19,39.19
EURRUB,20100726,150500,39.18,39.18,39.18,39.18
EURRUB,20100726,150600,39.19,39.19,39.19,39.19
EURRUB,20100726,150800,39.20,39.20,39.20,39.20
EURRUB,20100726,150900,39.19,39.19,39.19,39.19
EURRUB,20100726,151000,39.20,39.20,39.20,39.20
EURRUB,20100726,151300,39.21,39.21,39.21,39.21
EURRUB,20100726,151400,39.22,39.22,39.21,39.21
EURRUB,20100726,151500,39.22,39.22,39.22,39.22
EURRUB,20100726,151600,39.20,39.22,39.20,39.22
EURRUB,20100726,151700,39.21,39.21,39.21,39.21
EURRUB,20100726,151800,39.22,39.22,39.22,39.22
EURRUB,20100726,151900,39.21,39.21,39.20,39.20
EURRUB,20100726,152100,39.21,39.21,39.21,39.21
EURRUB,20100726,152600,39.21,39.21,39.21,39.21
EURRUB,20100726,152900,39.20,39.20,39.20,39.20
EURRUB,20100726,153100,39.21,39.21,39.21,39.21
EURRUB,20100726,153200,39.22,39.22,39.22,39.22
EURRUB,20100726,153300,39.21,39.21,39.21,39.21
EURRUB,20100726,153600,39.20,39.20,39.20,39.20
EURRUB,20100726,153700,39.21,39.21,39.21,39.21
EURRUB,20100726,153800,39.22,39.22,39.21,39.21
EURRUB,20100726,153900,39.20,39.20,39.19,39.19
EURRUB,20100726,154000,39.20,39.21,39.20,39.21
EURRUB,20100726,154100,39.20,39.20,39.20,39.20
EURRUB,20100726,154200,39.19,39.20,39.19,39.20
EURRUB,20100726,154400,39.21,39.21,39.21,39.21
EURRUB,20100726,154500,39.20,39.20,39.20,39.20
EURRUB,20100726,154600,39.21,39.21,39.21,39.21
EURRUB,20100726,154700,39.22,39.22,39.21,39.21
EURRUB,20100726,154800,39.20,39.21,39.20,39.21
EURRUB,20100726,155200,39.20,39.20,39.20,39.20
EURRUB,20100726,155300,39.21,39.21,39.21,39.21
EURRUB,20100726,155400,39.22,39.22,39.22,39.22
EURRUB,20100726,155500,39.21,39.21,39.21,39.21
EURRUB,20100726,155600,39.22,39.22,39.21,39.21
EURRUB,20100726,155700,39.22,39.22,39.21,39.21
EURRUB,20100726,155900,39.20,39.20,39.20,39.20
EURRUB,20100726,160000,39.21,39.21,39.21,39.21
EURRUB,20100726,160100,39.20,39.21,39.20,39.21
EURRUB,20100726,160200,39.20,39.22,39.20,39.22
EURRUB,20100726,160400,39.21,39.22,39.21,39.22
EURRUB,20100726,160500,39.21,39.22,39.21,39.22
EURRUB,20100726,160600,39.21,39.21,39.21,39.21
EURRUB,20100726,160700,39.22,39.23,39.22,39.23
EURRUB,20100726,160800,39.21,39.22,39.21,39.22
EURRUB,20100726,160900,39.21,39.22,39.21,39.22
EURRUB,20100726,161000,39.21,39.22,39.21,39.22
EURRUB,20100726,161100,39.23,39.23,39.23,39.23
EURRUB,20100726,161200,39.22,39.23,39.22,39.23
EURRUB,20100726,161300,39.22,39.22,39.22,39.22
EURRUB,20100726,161500,39.23,39.23,39.22,39.22
EURRUB,20100726,161600,39.23,39.23,39.22,39.22
EURRUB,20100726,161800,39.21,39.22,39.21,39.22
EURRUB,20100726,161900,39.21,39.22,39.21,39.22
EURRUB,20100726,162000,39.21,39.21,39.21,39.21
EURRUB,20100726,162100,39.22,39.22,39.22,39.22
EURRUB,20100726,162300,39.21,39.21,39.21,39.21
EURRUB,20100726,162400,39.22,39.22,39.22,39.22
EURRUB,20100726,162500,39.21,39.21,39.21,39.21
EURRUB,20100726,162800,39.22,39.22,39.21,39.21
EURRUB,20100726,162900,39.22,39.22,39.22,39.22
EURRUB,20100726,163100,39.21,39.22,39.21,39.22
EURRUB,20100726,163200,39.20,39.20,39.19,39.19
EURRUB,20100726,163300,39.20,39.20,39.20,39.20
EURRUB,20100726,163600,39.19,39.20,39.19,39.20
EURRUB,20100726,164100,39.20,39.20,39.20,39.20
EURRUB,20100726,164200,39.19,39.19,39.19,39.19
EURRUB,20100726,164300,39.20,39.20,39.19,39.19
EURRUB,20100726,164400,39.20,39.20,39.19,39.19
EURRUB,20100726,164500,39.20,39.20,39.20,39.20
EURRUB,20100726,164600,39.19,39.19,39.19,39.19
EURRUB,20100726,164700,39.18,39.18,39.18,39.18
EURRUB,20100726,164800,39.19,39.19,39.19,39.19
EURRUB,20100726,165300,39.19,39.19,39.19,39.19
EURRUB,20100726,165400,39.20,39.20,39.20,39.20
EURRUB,20100726,165600,39.21,39.21,39.20,39.20
EURRUB,20100726,165800,39.21,39.21,39.21,39.21
EURRUB,20100726,165900,39.20,39.20,39.20,39.20
EURRUB,20100726,170400,39.20,39.20,39.20,39.20
EURRUB,20100726,170800,39.19,39.19,39.19,39.19
EURRUB,20100726,170900,39.20,39.20,39.20,39.20
EURRUB,20100726,171000,39.21,39.21,39.21,39.21
EURRUB,20100726,171300,39.22,39.22,39.21,39.21
EURRUB,20100726,171400,39.22,39.22,39.22,39.22
EURRUB,20100726,171500,39.23,39.26,39.23,39.26
EURRUB,20100726,171600,39.23,39.25,39.23,39.25
EURRUB,20100726,171700,39.24,39.24,39.24,39.24
EURRUB,20100726,171900,39.26,39.26,39.25,39.25
EURRUB,20100726,172000,39.24,39.24,39.24,39.24
EURRUB,20100726,172100,39.25,39.25,39.24,39.24
EURRUB,20100726,172200,39.25,39.25,39.25,39.25
EURRUB,20100726,172300,39.24,39.25,39.24,39.25
EURRUB,20100726,172400,39.24,39.24,39.24,39.24
EURRUB,20100726,172700,39.25,39.25,39.24,39.24
EURRUB,20100726,172800,39.25,39.25,39.24,39.24
EURRUB,20100726,172900,39.25,39.25,39.25,39.25
EURRUB,20100726,173000,39.24,39.24,39.24,39.24
EURRUB,20100726,173100,39.25,39.25,39.25,39.25
EURRUB,20100726,173200,39.26,39.26,39.26,39.26
EURRUB,20100726,173300,39.25,39.25,39.25,39.25
EURRUB,20100726,173400,39.26,39.27,39.26,39.27
EURRUB,20100726,173500,39.26,39.26,39.25,39.25
EURRUB,20100726,173600,39.26,39.26,39.26,39.26
EURRUB,20100726,173800,39.27,39.27,39.26,39.26
EURRUB,20100726,174100,39.27,39.27,39.27,39.27
EURRUB,20100726,174200,39.26,39.26,39.26,39.26
EURRUB,20100726,174300,39.27,39.27,39.27,39.27
EURRUB,20100726,174400,39.26,39.26,39.26,39.26
EURRUB,20100726,174500,39.27,39.27,39.27,39.27
EURRUB,20100726,174600,39.26,39.27,39.26,39.27
EURRUB,20100726,174700,39.26,39.26,39.26,39.26
EURRUB,20100726,174800,39.27,39.27,39.27,39.27
EURRUB,20100726,174900,39.26,39.26,39.26,39.26
EURRUB,20100726,175400,39.26,39.26,39.26,39.26
EURRUB,20100726,175600,39.27,39.27,39.27,39.27
EURRUB,20100726,175700,39.28,39.28,39.27,39.27
EURRUB,20100726,175900,39.26,39.26,39.26,39.26
EURRUB,20100726,180000,39.27,39.27,39.27,39.27
EURRUB,20100726,180100,39.28,39.28,39.28,39.28
EURRUB,20100726,180200,39.29,39.29,39.29,39.29
EURRUB,20100726,180400,39.28,39.28,39.28,39.28
EURRUB,20100726,180500,39.29,39.29,39.29,39.29
EURRUB,20100726,180600,39.28,39.29,39.28,39.29
EURRUB,20100726,180700,39.30,39.31,39.30,39.31
EURRUB,20100726,180800,39.30,39.30,39.30,39.30
EURRUB,20100726,181000,39.31,39.31,39.31,39.31
EURRUB,20100726,181300,39.30,39.31,39.30,39.31
EURRUB,20100726,181400,39.30,39.30,39.30,39.30
EURRUB,20100726,181500,39.29,39.29,39.29,39.29
EURRUB,20100726,181700,39.30,39.30,39.29,39.29
EURRUB,20100726,181900,39.30,39.30,39.30,39.30
EURRUB,20100726,182000,39.31,39.31,39.31,39.31
EURRUB,20100726,182100,39.30,39.30,39.30,39.30
EURRUB,20100726,182200,39.31,39.31,39.31,39.31
EURRUB,20100726,182700,39.32,39.32,39.31,39.31
EURRUB,20100726,183100,39.32,39.32,39.31,39.31
EURRUB,20100726,183500,39.32,39.32,39.31,39.31
EURRUB,20100726,183600,39.30,39.30,39.30,39.30
EURRUB,20100726,183700,39.31,39.31,39.31,39.31
EURRUB,20100726,183800,39.30,39.30,39.30,39.30
EURRUB,20100726,184000,39.31,39.31,39.30,39.30
EURRUB,20100726,184500,39.30,39.30,39.30,39.30
EURRUB,20100726,184600,39.29,39.29,39.28,39.28
EURRUB,20100726,184800,39.29,39.29,39.28,39.28
EURRUB,20100726,184900,39.29,39.29,39.29,39.29
EURRUB,20100726,185200,39.30,39.30,39.30,39.30
EURRUB,20100726,185700,39.30,39.30,39.30,39.30
EURRUB,20100726,185800,39.31,39.31,39.31,39.31
EURRUB,20100726,185900,39.30,39.31,39.30,39.31
EURRUB,20100726,190000,39.30,39.30,39.30,39.30
EURRUB,20100726,190100,39.31,39.32,39.31,39.32
EURRUB,20100726,190200,39.31,39.32,39.31,39.32
EURRUB,20100726,190300,39.31,39.32,39.31,39.32
EURRUB,20100726,190400,39.31,39.31,39.31,39.31
EURRUB,20100726,190500,39.32,39.32,39.32,39.32
EURRUB,20100726,190600,39.31,39.31,39.31,39.31
EURRUB,20100726,191100,39.31,39.31,39.31,39.31
EURRUB,20100726,191400,39.32,39.32,39.32,39.32
EURRUB,20100726,191500,39.31,39.31,39.31,39.31
EURRUB,20100726,191700,39.32,39.32,39.32,39.32
EURRUB,20100726,191800,39.31,39.31,39.31,39.31
EURRUB,20100726,191900,39.32,39.32,39.32,39.32
EURRUB,20100726,192200,39.33,39.33,39.33,39.33
EURRUB,20100726,192300,39.32,39.32,39.32,39.32
EURRUB,20100726,192400,39.31,39.31,39.31,39.31
EURRUB,20100726,192500,39.32,39.32,39.32,39.32
EURRUB,20100726,192900,39.31,39.32,39.31,39.32
EURRUB,20100726,193000,39.31,39.32,39.31,39.32
EURRUB,20100726,193100,39.33,39.33,39.32,39.32
EURRUB,20100726,193200,39.33,39.33,39.33,39.33
EURRUB,20100726,193600,39.32,39.32,39.32,39.32
EURRUB,20100726,193700,39.31,39.31,39.31,39.31
EURRUB,20100726,193800,39.30,39.30,39.30,39.30
EURRUB,20100726,194100,39.31,39.31,39.31,39.31
EURRUB,20100726,194400,39.32,39.32,39.32,39.32
EURRUB,20100726,194500,39.33,39.33,39.32,39.32
EURRUB,20100726,194700,39.31,39.31,39.31,39.31
EURRUB,20100726,194800,39.32,39.32,39.31,39.31
EURRUB,20100726,195000,39.30,39.31,39.30,39.31
EURRUB,20100726,195100,39.30,39.30,39.30,39.30
EURRUB,20100726,195200,39.29,39.29,39.29,39.29
EURRUB,20100726,195300,39.30,39.30,39.30,39.30
EURRUB,20100726,195500,39.31,39.31,39.31,39.31
EURRUB,20100726,195800,39.30,39.30,39.30,39.30
EURRUB,20100726,200000,39.29,39.29,39.29,39.29
EURRUB,20100726,200200,39.28,39.28,39.28,39.28
EURRUB,20100726,200600,39.29,39.29,39.29,39.29
EURRUB,20100726,200800,39.28,39.28,39.28,39.28
EURRUB,20100726,201000,39.29,39.29,39.28,39.28
EURRUB,20100726,201200,39.29,39.29,39.29,39.29
EURRUB,20100726,201300,39.30,39.30,39.30,39.30
EURRUB,20100726,201400,39.29,39.29,39.29,39.29
EURRUB,20100726,201500,39.28,39.28,39.28,39.28
EURRUB,20100726,201600,39.27,39.27,39.27,39.27
EURRUB,20100726,201700,39.28,39.28,39.28,39.28
EURRUB,20100726,201900,39.29,39.29,39.29,39.29
EURRUB,20100726,202000,39.28,39.28,39.28,39.28
EURRUB,20100726,202100,39.29,39.29,39.29,39.29
EURRUB,20100726,202200,39.30,39.30,39.29,39.29
EURRUB,20100726,202500,39.28,39.28,39.28,39.28
EURRUB,20100726,203000,39.28,39.28,39.28,39.28
EURRUB,20100726,203500,39.28,39.29,39.28,39.29
EURRUB,20100726,203600,39.28,39.29,39.28,39.29
EURRUB,20100726,203800,39.28,39.28,39.28,39.28
EURRUB,20100726,204000,39.29,39.29,39.29,39.29
EURRUB,20100726,204100,39.30,39.30,39.30,39.30
EURRUB,20100726,204200,39.31,39.31,39.31,39.31
EURRUB,20100726,204300,39.30,39.30,39.30,39.30
EURRUB,20100726,204400,39.31,39.31,39.31,39.31
EURRUB,20100726,204500,39.30,39.30,39.30,39.30
EURRUB,20100726,204900,39.29,39.29,39.29,39.29
EURRUB,20100726,205000,39.28,39.28,39.28,39.28
EURRUB,20100726,205300,39.29,39.29,39.29,39.29
EURRUB,20100726,205700,39.28,39.28,39.28,39.28
EURRUB,20100726,205900,39.29,39.29,39.28,39.28
EURRUB,20100726,210000,39.29,39.29,39.29,39.29
EURRUB,20100726,210100,39.28,39.28,39.28,39.28
EURRUB,20100726,210200,39.29,39.29,39.29,39.29
EURRUB,20100726,210300,39.28,39.28,39.28,39.28
EURRUB,20100726,210400,39.29,39.29,39.29,39.29
EURRUB,20100726,210500,39.30,39.30,39.30,39.30
EURRUB,20100726,210600,39.29,39.29,39.29,39.29
EURRUB,20100726,210700,39.28,39.28,39.28,39.28
EURRUB,20100726,210800,39.29,39.29,39.29,39.29
EURRUB,20100726,211100,39.30,39.30,39.30,39.30
EURRUB,20100726,211200,39.31,39.31,39.31,39.31
EURRUB,20100726,211300,39.30,39.30,39.30,39.30
EURRUB,20100726,211800,39.30,39.31,39.30,39.31
EURRUB,20100726,211900,39.30,39.31,39.30,39.31
EURRUB,20100726,212200,39.32,39.32,39.32,39.32
EURRUB,20100726,212300,39.31,39.32,39.31,39.32
EURRUB,20100726,212800,39.32,39.32,39.32,39.32
EURRUB,20100726,212900,39.33,39.33,39.33,39.33
EURRUB,20100726,213000,39.34,39.34,39.34,39.34
EURRUB,20100726,213100,39.33,39.33,39.33,39.33
EURRUB,20100726,213200,39.32,39.33,39.32,39.33
EURRUB,20100726,213300,39.32,39.32,39.32,39.32
EURRUB,20100726,213400,39.31,39.31,39.31,39.31
EURRUB,20100726,213500,39.32,39.32,39.32,39.32
EURRUB,20100726,213600,39.31,39.32,39.31,39.32
EURRUB,20100726,213700,39.31,39.31,39.31,39.31
EURRUB,20100726,213900,39.30,39.31,39.30,39.31
EURRUB,20100726,214100,39.30,39.30,39.30,39.30
EURRUB,20100726,214200,39.31,39.31,39.31,39.31
EURRUB,20100726,214700,39.31,39.32,39.31,39.32
EURRUB,20100726,214800,39.31,39.31,39.31,39.31
EURRUB,20100726,214900,39.32,39.32,39.32,39.32
EURRUB,20100726,215200,39.31,39.31,39.31,39.31
EURRUB,20100726,215400,39.32,39.32,39.32,39.32
EURRUB,20100726,215500,39.31,39.31,39.31,39.31
EURRUB,20100726,215600,39.30,39.31,39.30,39.31
EURRUB,20100726,220000,39.30,39.30,39.30,39.30
EURRUB,20100726,220200,39.31,39.31,39.31,39.31
EURRUB,20100726,220300,39.30,39.30,39.30,39.30
EURRUB,20100726,220400,39.31,39.31,39.31,39.31
EURRUB,20100726,220600,39.30,39.30,39.30,39.30
EURRUB,20100726,221100,39.30,39.30,39.30,39.30
EURRUB,20100726,221200,39.31,39.31,39.30,39.30
EURRUB,20100726,221600,39.29,39.29,39.29,39.29
EURRUB,20100726,221700,39.30,39.30,39.30,39.30
EURRUB,20100726,222000,39.29,39.29,39.29,39.29
EURRUB,20100726,222300,39.30,39.30,39.30,39.30
EURRUB,20100726,222800,39.30,39.30,39.30,39.30
EURRUB,20100726,222900,39.29,39.29,39.29,39.29
EURRUB,20100726,223200,39.30,39.30,39.30,39.30
EURRUB,20100726,223300,39.29,39.29,39.29,39.29
EURRUB,20100726,223400,39.30,39.30,39.29,39.29
EURRUB,20100726,223700,39.30,39.30,39.30,39.30
EURRUB,20100726,224200,39.30,39.30,39.29,39.29
EURRUB,20100726,224700,39.29,39.29,39.29,39.29
EURRUB,20100726,225100,39.28,39.29,39.28,39.29
EURRUB,20100726,225200,39.28,39.28,39.28,39.28
EURRUB,20100726,225600,39.29,39.29,39.29,39.29
EURRUB,20100726,225700,39.28,39.28,39.28,39.28
EURRUB,20100726,225800,39.29,39.29,39.29,39.29
EURRUB,20100726,225900,39.30,39.30,39.30,39.30
EURRUB,20100726,230000,39.31,39.31,39.31,39.31
EURRUB,20100726,230400,39.30,39.30,39.30,39.30
EURRUB,20100726,230500,39.31,39.31,39.31,39.31
EURRUB,20100726,230600,39.30,39.30,39.30,39.30
EURRUB,20100726,230700,39.31,39.31,39.30,39.30
EURRUB,20100726,230900,39.29,39.30,39.29,39.30
EURRUB,20100726,231000,39.29,39.29,39.29,39.29
EURRUB,20100726,231100,39.30,39.30,39.30,39.30
EURRUB,20100726,231200,39.29,39.30,39.29,39.30
EURRUB,20100726,231700,39.31,39.31,39.31,39.31
EURRUB,20100726,232000,39.30,39.30,39.30,39.30
EURRUB,20100726,232200,39.29,39.29,39.29,39.29
EURRUB,20100726,232300,39.28,39.28,39.28,39.28
EURRUB,20100726,232400,39.29,39.29,39.29,39.29
EURRUB,20100726,232500,39.30,39.30,39.30,39.30
EURRUB,20100726,233000,39.30,39.30,39.30,39.30
EURRUB,20100726,233500,39.30,39.30,39.30,39.30
EURRUB,20100726,233800,39.29,39.29,39.29,39.29
EURRUB,20100726,234000,39.28,39.28,39.28,39.28
EURRUB,20100726,234100,39.29,39.29,39.29,39.29
EURRUB,20100726,234600,39.29,39.29,39.29,39.29
EURRUB,20100726,234800,39.28,39.28,39.28,39.28
EURRUB,20100726,235100,39.29,39.29,39.29,39.29
EURRUB,20100726,235300,39.28,39.28,39.28,39.28
EURRUB,20100726,235400,39.29,39.29,39.28,39.28
EURRUB,20100726,235500,39.29,39.29,39.28,39.28
EURRUB,20100727,000000,39.28,39.28,39.28,39.28
USDHUF,20100726,000100,222.8,222.8,222.8,222.8
USDHUF,20100726,000600,222.8,222.8,222.8,222.8
USDHUF,20100726,001100,222.8,222.8,222.8,222.8
USDHUF,20100726,001300,222.9,222.9,222.8,222.8
USDHUF,20100726,001400,222.9,222.9,222.9,222.9
USDHUF,20100726,001800,223.0,223.0,223.0,223.0
USDHUF,20100726,002000,223.1,223.1,223.0,223.0
USDHUF,20100726,002100,223.1,223.1,223.1,223.1
USDHUF,20100726,002200,223.2,223.2,223.1,223.1
USDHUF,20100726,002400,223.0,223.0,223.0,223.0
USDHUF,20100726,002600,223.1,223.1,223.1,223.1
USDHUF,20100726,002700,223.0,223.0,223.0,223.0
USDHUF,20100726,002900,222.9,222.9,222.9,222.9
USDHUF,20100726,003000,223.0,223.0,222.9,222.9
USDHUF,20100726,003100,223.0,223.0,223.0,223.0
USDHUF,20100726,003200,222.9,222.9,222.9,222.9
USDHUF,20100726,003300,223.0,223.0,223.0,223.0
USDHUF,20100726,003400,222.9,222.9,222.9,222.9
USDHUF,20100726,003700,223.0,223.0,223.0,223.0
USDHUF,20100726,003800,222.9,222.9,222.9,222.9
USDHUF,20100726,004200,223.0,223.0,223.0,223.0
USDHUF,20100726,004300,222.9,222.9,222.9,222.9
USDHUF,20100726,004400,222.8,222.8,222.8,222.8
USDHUF,20100726,004700,222.9,222.9,222.9,222.9
USDHUF,20100726,004900,223.0,223.0,223.0,223.0
USDHUF,20100726,005000,222.9,222.9,222.9,222.9
USDHUF,20100726,005100,223.0,223.0,222.9,222.9
USDHUF,20100726,005400,223.0,223.0,223.0,223.0
USDHUF,20100726,005600,222.9,222.9,222.9,222.9
USDHUF,20100726,005700,223.1,223.1,223.0,223.0
USDHUF,20100726,005800,222.9,222.9,222.9,222.9
USDHUF,20100726,010100,223.0,223.0,223.0,223.0
USDHUF,20100726,010200,222.9,223.0,222.9,223.0
USDHUF,20100726,010300,222.9,222.9,222.9,222.9
USDHUF,20100726,010400,223.0,223.0,222.9,222.9
USDHUF,20100726,010600,223.1,223.1,222.9,222.9
USDHUF,20100726,010800,223.0,223.0,223.0,223.0
USDHUF,20100726,010900,222.9,222.9,222.9,222.9
USDHUF,20100726,011200,223.0,223.1,222.9,222.9
USDHUF,20100726,011300,223.0,223.0,223.0,223.0
USDHUF,20100726,011500,222.9,222.9,222.9,222.9
USDHUF,20100726,011800,223.2,223.2,223.2,223.2
USDHUF,20100726,011900,222.9,223.0,222.9,223.0
USDHUF,20100726,012000,222.9,223.0,222.9,223.0
USDHUF,20100726,012100,222.9,223.0,222.9,223.0
USDHUF,20100726,012300,222.9,222.9,222.9,222.9
USDHUF,20100726,012400,223.0,223.0,222.9,222.9
USDHUF,20100726,012500,223.0,223.0,222.9,222.9
USDHUF,20100726,012900,223.0,223.0,222.9,222.9
USDHUF,20100726,013000,222.8,222.8,222.8,222.8
USDHUF,20100726,013200,222.7,222.7,222.7,222.7
USDHUF,20100726,013300,222.8,222.8,222.7,222.7
USDHUF,20100726,013400,222.6,222.6,222.6,222.6
USDHUF,20100726,013500,222.5,222.6,222.5,222.6
USDHUF,20100726,013800,222.7,222.7,222.7,222.7
USDHUF,20100726,014000,222.6,222.6,222.6,222.6
USDHUF,20100726,014200,222.7,222.7,222.6,222.6
USDHUF,20100726,014300,222.5,222.6,222.5,222.6
USDHUF,20100726,014400,222.5,222.5,222.5,222.5
USDHUF,20100726,014500,222.6,222.6,222.5,222.5
USDHUF,20100726,014600,222.6,222.6,222.5,222.6
USDHUF,20100726,014900,222.5,222.5,222.5,222.5
USDHUF,20100726,015300,222.6,222.6,222.6,222.6
USDHUF,20100726,015400,222.5,222.5,222.5,222.5
USDHUF,20100726,015500,222.6,222.6,222.5,222.6
USDHUF,20100726,015600,222.5,222.5,222.5,222.5
USDHUF,20100726,015700,222.6,222.6,222.5,222.5
USDHUF,20100726,015900,222.4,222.4,222.4,222.4
USDHUF,20100726,020000,222.3,222.3,222.3,222.3
USDHUF,20100726,020100,222.2,222.3,222.2,222.3
USDHUF,20100726,020300,222.2,222.2,222.2,222.2
USDHUF,20100726,020400,222.3,222.3,222.3,222.3
USDHUF,20100726,020500,222.4,222.4,222.3,222.4
USDHUF,20100726,020600,222.3,222.4,222.3,222.3
USDHUF,20100726,020700,222.4,222.4,222.4,222.4
USDHUF,20100726,020800,222.3,222.3,222.3,222.3
USDHUF,20100726,021000,222.4,222.4,222.4,222.4
USDHUF,20100726,021100,222.3,222.3,222.2,222.2
USDHUF,20100726,021200,222.3,222.3,222.2,222.2
USDHUF,20100726,021300,222.3,222.3,222.3,222.3
USDHUF,20100726,021400,222.2,222.2,222.2,222.2
USDHUF,20100726,021700,222.1,222.2,222.1,222.2
USDHUF,20100726,021800,222.1,222.2,222.1,222.2
USDHUF,20100726,021900,222.1,222.2,222.1,222.2
USDHUF,20100726,022400,222.2,222.2,222.2,222.2
USDHUF,20100726,022500,222.3,222.3,222.3,222.3
USDHUF,20100726,022600,222.1,222.2,222.1,222.1
USDHUF,20100726,022700,222.0,222.1,222.0,222.1
USDHUF,20100726,022800,222.0,222.0,221.9,221.9
USDHUF,20100726,022900,222.0,222.0,222.0,222.0
USDHUF,20100726,023000,222.1,222.1,222.0,222.0
USDHUF,20100726,023300,222.1,222.1,222.1,222.1
USDHUF,20100726,023400,222.0,222.1,222.0,222.0
USDHUF,20100726,023500,222.1,222.1,222.0,222.1
USDHUF,20100726,023600,222.2,222.2,222.1,222.2
USDHUF,20100726,023700,222.1,222.2,222.1,222.2
USDHUF,20100726,024000,222.1,222.2,222.1,222.1
USDHUF,20100726,024100,222.2,222.2,222.2,222.2
USDHUF,20100726,024200,222.3,222.4,222.3,222.4
USDHUF,20100726,024300,222.3,222.3,222.3,222.3
USDHUF,20100726,024500,222.4,222.4,222.3,222.3
USDHUF,20100726,024700,222.2,222.3,222.2,222.3
USDHUF,20100726,024900,222.2,222.2,222.2,222.2
USDHUF,20100726,025000,222.3,222.3,222.3,222.3
USDHUF,20100726,025100,222.2,222.2,222.2,222.2
USDHUF,20100726,025200,222.3,222.3,222.3,222.3
USDHUF,20100726,025300,222.2,222.3,222.2,222.3
USDHUF,20100726,025400,222.2,222.2,222.2,222.2
USDHUF,20100726,025500,222.3,222.3,222.3,222.3
USDHUF,20100726,025600,222.4,222.4,222.3,222.3
USDHUF,20100726,025700,222.4,222.4,222.3,222.3
USDHUF,20100726,025800,222.4,222.4,222.4,222.4
USDHUF,20100726,025900,222.3,222.4,222.3,222.3
USDHUF,20100726,030000,222.4,222.4,222.4,222.4
USDHUF,20100726,030100,222.3,222.4,222.3,222.4
USDHUF,20100726,030200,222.3,222.4,222.3,222.4
USDHUF,20100726,030300,222.3,222.3,222.3,222.3
USDHUF,20100726,030400,222.4,222.4,222.3,222.3
USDHUF,20100726,030500,222.2,222.2,222.2,222.2
USDHUF,20100726,030600,222.3,222.3,222.3,222.3
USDHUF,20100726,030700,222.2,222.3,222.2,222.3
USDHUF,20100726,031000,222.2,222.2,222.2,222.2
USDHUF,20100726,031200,222.3,222.3,222.2,222.2
USDHUF,20100726,031300,222.1,222.1,222.1,222.1
USDHUF,20100726,031500,222.2,222.2,222.0,222.0
USDHUF,20100726,031600,222.1,222.1,222.1,222.1
USDHUF,20100726,031700,222.0,222.1,222.0,222.1
USDHUF,20100726,031800,222.0,222.0,222.0,222.0
USDHUF,20100726,031900,221.9,222.0,221.9,221.9
USDHUF,20100726,032300,222.1,222.1,222.1,222.1
USDHUF,20100726,032400,221.9,222.0,221.9,222.0
USDHUF,20100726,032500,221.9,221.9,221.9,221.9
USDHUF,20100726,032600,222.0,222.0,222.0,222.0
USDHUF,20100726,032800,221.9,222.0,221.9,222.0
USDHUF,20100726,033000,222.1,222.1,222.0,222.0
USDHUF,20100726,033100,222.1,222.1,222.1,222.1
USDHUF,20100726,033200,222.2,222.2,222.1,222.2
USDHUF,20100726,033300,222.1,222.1,222.1,222.1
USDHUF,20100726,033800,222.1,222.1,222.1,222.1
USDHUF,20100726,033900,222.0,222.0,222.0,222.0
USDHUF,20100726,034000,221.9,222.0,221.9,222.0
USDHUF,20100726,034100,222.1,222.1,222.0,222.0
USDHUF,20100726,034200,222.1,222.1,222.0,222.1
USDHUF,20100726,034300,222.2,222.2,222.1,222.1
USDHUF,20100726,034400,222.2,222.2,222.1,222.1
USDHUF,20100726,034500,222.2,222.2,222.1,222.2
USDHUF,20100726,034600,222.1,222.2,222.1,222.2
USDHUF,20100726,034900,222.1,222.1,222.1,222.1
USDHUF,20100726,035000,222.0,222.0,222.0,222.0
USDHUF,20100726,035400,222.1,222.1,222.0,222.0
USDHUF,20100726,035500,222.2,222.2,222.0,222.0
USDHUF,20100726,035600,222.1,222.1,222.1,222.1
USDHUF,20100726,035900,222.0,222.1,222.0,222.1
USDHUF,20100726,040000,222.0,222.1,222.0,222.1
USDHUF,20100726,040100,222.0,222.0,222.0,222.0
USDHUF,20100726,040500,222.1,222.1,222.0,222.0
USDHUF,20100726,040600,221.9,222.0,221.9,222.0
USDHUF,20100726,040700,221.9,221.9,221.9,221.9
USDHUF,20100726,040800,222.1,222.1,221.9,221.9
USDHUF,20100726,041100,222.1,222.1,221.9,221.9
USDHUF,20100726,041200,222.0,222.0,221.9,221.9
USDHUF,20100726,041700,221.9,221.9,221.9,221.9
USDHUF,20100726,042000,222.0,222.0,222.0,222.0
USDHUF,20100726,042100,221.9,222.0,221.9,222.0
USDHUF,20100726,042200,222.1,222.1,221.9,221.9
USDHUF,20100726,042300,222.0,222.0,222.0,222.0
USDHUF,20100726,042700,222.1,222.1,222.0,222.1
USDHUF,20100726,042800,222.0,222.1,222.0,222.1
USDHUF,20100726,042900,222.0,222.1,222.0,222.1
USDHUF,20100726,043000,222.0,222.0,222.0,222.0
USDHUF,20100726,043200,222.2,222.2,222.2,222.2
USDHUF,20100726,043300,222.1,222.1,222.1,222.1
USDHUF,20100726,043400,222.0,222.2,222.0,222.2
USDHUF,20100726,043500,222.1,222.1,222.0,222.0
USDHUF,20100726,043700,222.2,222.2,222.1,222.1
USDHUF,20100726,043800,222.0,222.1,222.0,222.1
USDHUF,20100726,043900,222.0,222.0,222.0,222.0
USDHUF,20100726,044100,222.1,222.1,222.0,222.0
USDHUF,20100726,044200,222.1,222.1,222.1,222.1
USDHUF,20100726,044300,222.0,222.0,222.0,222.0
USDHUF,20100726,044400,222.1,222.1,222.0,222.0
USDHUF,20100726,044700,222.1,222.1,222.0,222.0
USDHUF,20100726,044800,222.1,222.1,222.0,222.0
USDHUF,20100726,044900,222.1,222.1,222.1,222.1
USDHUF,20100726,045000,222.2,222.2,222.1,222.1
USDHUF,20100726,045200,222.2,222.2,222.2,222.2
USDHUF,20100726,045500,222.3,222.3,222.3,222.3
USDHUF,20100726,045600,222.2,222.2,222.2,222.2
USDHUF,20100726,045900,222.3,222.3,222.3,222.3
USDHUF,20100726,050000,222.2,222.2,222.2,222.2
USDHUF,20100726,050100,222.3,222.3,222.2,222.2
USDHUF,20100726,050300,222.3,222.3,222.2,222.2
USDHUF,20100726,050600,222.1,222.1,222.1,222.1
USDHUF,20100726,050700,222.2,222.3,222.1,222.1
USDHUF,20100726,050800,222.3,222.3,222.1,222.1
USDHUF,20100726,050900,222.3,222.3,222.1,222.1
USDHUF,20100726,051000,222.2,222.2,222.2,222.2
USDHUF,20100726,051100,222.3,222.3,222.3,222.3
USDHUF,20100726,051200,222.2,222.2,222.2,222.2
USDHUF,20100726,051300,222.1,222.1,222.1,222.1
USDHUF,20100726,051400,222.3,222.3,222.3,222.3
USDHUF,20100726,051500,222.2,222.2,222.1,222.1
USDHUF,20100726,051600,222.3,222.3,222.3,222.3
USDHUF,20100726,051700,222.4,222.4,222.2,222.2
USDHUF,20100726,051800,222.1,222.2,222.1,222.2
USDHUF,20100726,051900,222.1,222.2,222.1,222.2
USDHUF,20100726,052000,222.1,222.3,222.1,222.3
USDHUF,20100726,052100,222.2,222.2,222.1,222.2
USDHUF,20100726,052200,222.3,222.3,222.3,222.3
USDHUF,20100726,052300,222.2,222.3,222.2,222.3
USDHUF,20100726,052400,222.2,222.2,222.2,222.2
USDHUF,20100726,052900,222.2,222.3,222.2,222.2
USDHUF,20100726,053200,222.3,222.4,222.3,222.4
USDHUF,20100726,053300,222.7,222.7,222.2,222.2
USDHUF,20100726,053600,222.3,222.3,222.3,222.3
USDHUF,20100726,053700,222.2,222.2,222.2,222.2
USDHUF,20100726,053800,222.3,222.3,222.3,222.3
USDHUF,20100726,053900,222.4,222.4,222.2,222.2
USDHUF,20100726,054000,222.3,222.4,222.3,222.3
USDHUF,20100726,054100,222.2,222.2,222.2,222.2
USDHUF,20100726,054200,222.3,222.3,222.3,222.3
USDHUF,20100726,054300,222.2,222.2,222.2,222.2
USDHUF,20100726,054500,222.3,222.3,222.2,222.2
USDHUF,20100726,054600,222.1,222.2,222.1,222.2
USDHUF,20100726,054700,222.1,222.1,222.1,222.1
USDHUF,20100726,054800,222.2,222.2,222.0,222.0
USDHUF,20100726,054900,222.1,222.1,222.0,222.0
USDHUF,20100726,055000,222.1,222.1,222.1,222.1
USDHUF,20100726,055100,222.0,222.1,222.0,222.1
USDHUF,20100726,055200,222.0,222.1,222.0,222.1
USDHUF,20100726,055300,222.0,222.0,222.0,222.0
USDHUF,20100726,055400,222.1,222.1,222.1,222.1
USDHUF,20100726,055500,222.0,222.0,222.0,222.0
USDHUF,20100726,055600,222.3,222.3,222.2,222.2
USDHUF,20100726,055700,222.3,222.3,222.0,222.0
USDHUF,20100726,060200,222.0,222.0,221.9,221.9
USDHUF,20100726,060300,222.0,222.0,221.9,222.0
USDHUF,20100726,060400,221.9,221.9,221.9,221.9
USDHUF,20100726,060700,221.8,221.9,221.8,221.9
USDHUF,20100726,060800,221.8,221.9,221.8,221.9
USDHUF,20100726,061100,222.0,222.0,222.0,222.0
USDHUF,20100726,061200,221.9,221.9,221.9,221.9
USDHUF,20100726,061300,222.0,222.0,222.0,222.0
USDHUF,20100726,061400,222.2,222.2,222.2,222.2
USDHUF,20100726,061500,222.0,222.0,221.9,221.9
USDHUF,20100726,061600,222.0,222.0,221.9,221.9
USDHUF,20100726,061800,222.1,222.1,222.1,222.1
USDHUF,20100726,061900,222.2,222.2,222.2,222.2
USDHUF,20100726,062000,221.9,222.1,221.9,222.1
USDHUF,20100726,062100,222.2,222.2,221.9,222.1
USDHUF,20100726,062200,221.9,221.9,221.9,221.9
USDHUF,20100726,062300,221.8,221.8,221.8,221.8
USDHUF,20100726,062400,221.9,221.9,221.9,221.9
USDHUF,20100726,062500,221.8,221.8,221.8,221.8
USDHUF,20100726,062600,221.9,221.9,221.9,221.9
USDHUF,20100726,063100,222.0,222.0,222.0,222.0
USDHUF,20100726,063200,222.1,222.1,222.0,222.0
USDHUF,20100726,063300,221.9,221.9,221.9,221.9
USDHUF,20100726,063400,222.0,222.0,221.9,221.9
USDHUF,20100726,063500,222.0,222.0,221.9,221.9
USDHUF,20100726,063600,222.0,222.0,222.0,222.0
USDHUF,20100726,063700,222.1,222.1,221.9,221.9
USDHUF,20100726,064000,222.0,222.0,222.0,222.0
USDHUF,20100726,064100,221.9,222.1,221.9,222.1
USDHUF,20100726,064200,221.9,222.0,221.9,222.0
USDHUF,20100726,064300,222.3,222.3,222.2,222.2
USDHUF,20100726,064400,222.1,222.1,222.0,222.1
USDHUF,20100726,064500,222.0,222.1,222.0,222.1
USDHUF,20100726,064600,222.0,222.1,222.0,222.1
USDHUF,20100726,064700,222.0,222.0,222.0,222.0
USDHUF,20100726,064900,222.2,222.3,222.1,222.1
USDHUF,20100726,065000,222.0,222.0,222.0,222.0
USDHUF,20100726,065100,222.1,222.1,222.0,222.0
USDHUF,20100726,065200,222.1,222.1,222.0,222.1
USDHUF,20100726,065400,222.3,222.4,222.3,222.4
USDHUF,20100726,065600,222.1,222.1,222.1,222.1
USDHUF,20100726,065700,222.2,222.2,222.2,222.2
USDHUF,20100726,065800,222.0,222.1,222.0,222.1
USDHUF,20100726,065900,222.2,222.2,222.0,222.0
USDHUF,20100726,070000,222.2,222.2,222.0,222.0
USDHUF,20100726,070200,222.1,222.1,222.0,222.1
USDHUF,20100726,070700,222.0,222.0,222.0,222.0
USDHUF,20100726,070800,221.9,221.9,221.9,221.9
USDHUF,20100726,070900,221.8,221.9,221.8,221.9
USDHUF,20100726,071100,222.0,222.0,221.9,221.9
USDHUF,20100726,071200,221.8,222.0,221.8,222.0
USDHUF,20100726,071300,221.9,221.9,221.7,221.8
USDHUF,20100726,071400,221.7,221.7,221.7,221.7
USDHUF,20100726,071700,221.8,221.8,221.7,221.8
USDHUF,20100726,071800,221.7,221.7,221.7,221.7
USDHUF,20100726,071900,221.8,221.9,221.8,221.9
USDHUF,20100726,072000,221.8,221.8,221.7,221.7
USDHUF,20100726,072200,221.8,221.8,221.8,221.8
USDHUF,20100726,072300,221.9,221.9,221.7,221.7
USDHUF,20100726,072400,221.9,221.9,221.9,221.9
USDHUF,20100726,072500,221.7,221.7,221.6,221.6
USDHUF,20100726,072600,221.7,221.7,221.7,221.7
USDHUF,20100726,072700,221.8,221.8,221.7,221.7
USDHUF,20100726,072800,221.8,221.8,221.8,221.8
USDHUF,20100726,072900,221.9,221.9,221.8,221.8
USDHUF,20100726,073200,221.9,222.0,221.9,222.0
USDHUF,20100726,073300,221.9,221.9,221.9,221.9
USDHUF,20100726,073800,222.1,222.2,222.1,222.1
USDHUF,20100726,073900,221.9,222.0,221.9,222.0
USDHUF,20100726,074000,221.9,221.9,221.9,221.9
USDHUF,20100726,074200,222.0,222.0,221.9,221.9
USDHUF,20100726,074300,222.0,222.0,221.9,221.9
USDHUF,20100726,074500,222.0,222.0,222.0,222.0
USDHUF,20100726,074600,221.9,221.9,221.8,221.9
USDHUF,20100726,074700,222.0,222.0,221.9,221.9
USDHUF,20100726,074800,222.1,222.1,221.9,221.9
USDHUF,20100726,074900,222.0,222.0,222.0,222.0
USDHUF,20100726,075000,221.9,222.0,221.9,222.0
USDHUF,20100726,075100,221.9,222.0,221.9,221.9
USDHUF,20100726,075200,222.0,222.0,221.9,221.9
USDHUF,20100726,075300,222.0,222.0,221.9,221.9
USDHUF,20100726,075400,221.8,221.9,221.8,221.8
USDHUF,20100726,075600,221.9,221.9,221.7,221.7
USDHUF,20100726,075700,221.8,221.8,221.8,221.8
USDHUF,20100726,075800,221.9,221.9,221.9,221.9
USDHUF,20100726,075900,221.8,221.8,221.8,221.8
USDHUF,20100726,080000,221.9,221.9,221.8,221.8
USDHUF,20100726,080200,221.7,221.7,221.7,221.7
USDHUF,20100726,080300,221.6,221.6,221.5,221.5
USDHUF,20100726,080400,221.6,221.6,221.5,221.5
USDHUF,20100726,080600,221.6,221.6,221.5,221.5
USDHUF,20100726,080800,221.6,221.6,221.5,221.5
USDHUF,20100726,080900,221.4,221.4,221.4,221.4
USDHUF,20100726,081000,221.5,221.5,221.4,221.4
USDHUF,20100726,081200,221.3,221.3,221.3,221.3
USDHUF,20100726,081300,221.4,221.4,221.3,221.4
USDHUF,20100726,081400,221.3,221.3,221.3,221.3
USDHUF,20100726,081500,221.2,221.2,221.2,221.2
USDHUF,20100726,081700,221.3,221.3,221.3,221.3
USDHUF,20100726,081800,221.1,221.2,221.1,221.2
USDHUF,20100726,081900,221.1,221.2,221.1,221.2
USDHUF,20100726,082000,221.1,221.1,221.0,221.0
USDHUF,20100726,082300,221.1,221.2,221.1,221.2
USDHUF,20100726,082400,221.1,221.1,221.0,221.1
USDHUF,20100726,082600,221.0,221.0,221.0,221.0
USDHUF,20100726,082800,221.1,221.1,221.1,221.1
USDHUF,20100726,082900,221.0,221.0,221.0,221.0
USDHUF,20100726,083000,221.1,221.1,221.1,221.1
USDHUF,20100726,083100,221.2,221.2,221.0,221.0
USDHUF,20100726,083600,221.1,221.2,221.0,221.0
USDHUF,20100726,083700,221.1,221.1,221.0,221.0
USDHUF,20100726,083800,220.9,220.9,220.9,220.9
USDHUF,20100726,083900,221.0,221.0,221.0,221.0
USDHUF,20100726,084000,221.1,221.1,221.0,221.1
USDHUF,20100726,084100,221.0,221.0,221.0,221.0
USDHUF,20100726,084200,220.9,220.9,220.9,220.9
USDHUF,20100726,084300,220.8,220.8,220.8,220.8
USDHUF,20100726,084400,220.7,220.7,220.6,220.6
USDHUF,20100726,084500,220.5,220.5,220.4,220.4
USDHUF,20100726,084600,220.3,220.3,220.3,220.3
USDHUF,20100726,084700,220.2,220.2,220.1,220.1
USDHUF,20100726,084800,220.0,220.1,219.8,219.8
USDHUF,20100726,084900,220.0,220.0,219.9,219.9
USDHUF,20100726,085000,219.8,219.8,219.7,219.7
USDHUF,20100726,085100,219.6,219.6,219.5,219.5
USDHUF,20100726,085200,219.6,219.6,219.6,219.6
USDHUF,20100726,085300,219.5,219.5,219.3,219.4
USDHUF,20100726,085400,219.3,219.6,219.3,219.6
USDHUF,20100726,085500,219.7,219.7,219.6,219.7
USDHUF,20100726,085600,219.8,219.9,219.6,219.6
USDHUF,20100726,085800,219.7,219.7,219.6,219.6
USDHUF,20100726,090100,219.7,219.7,219.7,219.7
USDHUF,20100726,090200,219.8,219.8,219.8,219.8
USDHUF,20100726,090400,219.9,219.9,219.8,219.8
USDHUF,20100726,090500,219.9,219.9,219.8,219.8
USDHUF,20100726,090600,219.9,220.0,219.9,219.9
USDHUF,20100726,090700,220.0,220.3,220.0,220.1
USDHUF,20100726,091200,220.2,220.2,220.1,220.1
USDHUF,20100726,091300,220.0,220.1,220.0,220.1
USDHUF,20100726,091400,220.0,220.1,220.0,220.1
USDHUF,20100726,091500,220.0,220.2,220.0,220.2
USDHUF,20100726,091600,220.3,220.3,220.2,220.2
USDHUF,20100726,091700,220.3,220.3,220.3,220.3
USDHUF,20100726,091800,220.2,220.2,220.2,220.2
USDHUF,20100726,092300,220.1,220.2,220.1,220.2
USDHUF,20100726,092400,220.3,220.3,220.2,220.2
USDHUF,20100726,092700,220.3,220.3,220.1,220.1
USDHUF,20100726,093000,220.2,220.2,220.1,220.1
USDHUF,20100726,093100,220.2,220.2,220.2,220.2
USDHUF,20100726,093200,220.1,220.2,220.1,220.2
USDHUF,20100726,093500,220.3,220.3,220.3,220.3
USDHUF,20100726,093800,220.4,220.4,220.4,220.4
USDHUF,20100726,093900,220.7,220.7,220.5,220.5
USDHUF,20100726,094000,220.4,220.5,220.4,220.4
USDHUF,20100726,094100,220.6,220.6,220.4,220.4
USDHUF,20100726,094200,220.3,220.3,220.3,220.3
USDHUF,20100726,094300,220.2,220.2,220.2,220.2
USDHUF,20100726,094400,220.3,220.3,220.3,220.3
USDHUF,20100726,094500,220.2,220.3,220.2,220.3
USDHUF,20100726,094600,220.2,220.2,220.2,220.2
USDHUF,20100726,094900,220.1,220.2,220.1,220.2
USDHUF,20100726,095100,220.1,220.1,220.1,220.1
USDHUF,20100726,095200,220.2,220.2,220.1,220.1
USDHUF,20100726,095600,220.2,220.3,220.2,220.2
USDHUF,20100726,095900,220.3,220.3,220.3,220.3
USDHUF,20100726,100000,220.2,220.3,220.2,220.2
USDHUF,20100726,100100,220.3,220.4,220.3,220.4
USDHUF,20100726,100200,220.3,220.3,220.3,220.3
USDHUF,20100726,100300,220.2,220.2,220.2,220.2
USDHUF,20100726,100600,220.3,220.3,220.3,220.3
USDHUF,20100726,100700,220.2,220.2,220.2,220.2
USDHUF,20100726,100800,220.1,220.1,220.1,220.1
USDHUF,20100726,101000,220.2,220.2,220.2,220.2
USDHUF,20100726,101100,220.1,220.2,220.1,220.2
USDHUF,20100726,101200,220.1,220.1,220.1,220.1
USDHUF,20100726,101300,220.2,220.2,220.1,220.1
USDHUF,20100726,101400,220.3,220.3,220.1,220.2
USDHUF,20100726,101900,220.1,220.2,220.1,220.2
USDHUF,20100726,102200,220.3,220.3,220.3,220.3
USDHUF,20100726,102300,220.4,220.4,220.4,220.4
USDHUF,20100726,102400,220.5,220.6,220.5,220.6
USDHUF,20100726,102500,220.9,221.0,220.9,220.9
USDHUF,20100726,102600,220.8,221.2,220.8,221.0
USDHUF,20100726,102700,221.2,221.2,221.0,221.0
USDHUF,20100726,102800,220.9,220.9,220.9,220.9
USDHUF,20100726,103200,221.0,221.0,221.0,221.0
USDHUF,20100726,103300,221.1,221.2,221.0,221.1
USDHUF,20100726,103400,221.3,221.3,221.2,221.2
USDHUF,20100726,103500,221.1,221.1,221.1,221.1
USDHUF,20100726,103600,221.0,221.0,221.0,221.0
USDHUF,20100726,103700,221.1,221.1,221.0,221.0
USDHUF,20100726,103900,220.9,220.9,220.8,220.8
USDHUF,20100726,104000,220.9,220.9,220.9,220.9
USDHUF,20100726,104100,220.8,220.9,220.8,220.9
USDHUF,20100726,104300,220.8,220.8,220.8,220.8
USDHUF,20100726,104400,220.9,220.9,220.9,220.9
USDHUF,20100726,104500,221.0,221.0,220.9,221.0
USDHUF,20100726,104600,220.9,220.9,220.9,220.9
USDHUF,20100726,104700,221.0,221.0,220.9,220.9
USDHUF,20100726,104800,221.0,221.0,221.0,221.0
USDHUF,20100726,104900,221.1,221.1,221.1,221.1
USDHUF,20100726,105000,221.0,221.1,221.0,221.1
USDHUF,20100726,105200,221.2,221.2,221.1,221.1
USDHUF,20100726,105300,221.2,221.2,221.2,221.2
USDHUF,20100726,105400,221.3,221.3,221.3,221.3
USDHUF,20100726,105500,221.4,221.4,221.3,221.3
USDHUF,20100726,105600,221.4,221.5,221.4,221.5
USDHUF,20100726,105700,221.6,221.6,221.5,221.5
USDHUF,20100726,105800,221.6,221.6,221.5,221.6
USDHUF,20100726,105900,221.7,221.9,221.7,221.9
USDHUF,20100726,110000,222.0,222.2,222.0,222.2
USDHUF,20100726,110100,222.0,222.1,222.0,222.0
USDHUF,20100726,110200,221.9,222.1,221.9,222.1
USDHUF,20100726,110300,222.0,222.1,222.0,222.1
USDHUF,20100726,110400,222.0,222.1,222.0,222.1
USDHUF,20100726,110500,222.0,222.0,222.0,222.0
USDHUF,20100726,110600,221.9,221.9,221.9,221.9
USDHUF,20100726,111000,222.0,222.0,222.0,222.0
USDHUF,20100726,111100,221.9,221.9,221.9,221.9
USDHUF,20100726,111200,222.0,222.0,222.0,222.0
USDHUF,20100726,111400,221.9,222.1,221.9,222.1
USDHUF,20100726,111500,222.0,222.0,222.0,222.0
USDHUF,20100726,111600,222.1,222.2,222.1,222.2
USDHUF,20100726,111700,222.0,222.1,222.0,222.1
USDHUF,20100726,111800,222.2,222.2,222.2,222.2
USDHUF,20100726,112000,222.1,222.1,222.1,222.1
USDHUF,20100726,112100,222.2,222.2,222.2,222.2
USDHUF,20100726,112200,222.3,222.3,222.2,222.2
USDHUF,20100726,112300,222.3,222.3,222.2,222.2
USDHUF,20100726,112400,222.3,222.3,222.2,222.2
USDHUF,20100726,112600,222.3,222.3,222.2,222.3
USDHUF,20100726,112700,222.2,222.2,222.2,222.2
USDHUF,20100726,112800,222.3,222.3,222.3,222.3
USDHUF,20100726,112900,222.2,222.3,222.2,222.3
USDHUF,20100726,113100,222.2,222.2,222.2,222.2
USDHUF,20100726,113200,222.4,222.4,222.3,222.3
USDHUF,20100726,113300,222.4,222.5,222.4,222.5
USDHUF,20100726,113400,222.4,222.4,222.3,222.3
USDHUF,20100726,113600,222.2,222.2,222.2,222.2
USDHUF,20100726,113700,222.1,222.1,222.1,222.1
USDHUF,20100726,113800,222.0,222.1,222.0,222.1
USDHUF,20100726,113900,222.0,222.0,222.0,222.0
USDHUF,20100726,114000,221.9,222.0,221.9,222.0
USDHUF,20100726,114100,222.2,222.2,221.9,222.0
USDHUF,20100726,114300,221.9,221.9,221.9,221.9
USDHUF,20100726,114400,221.8,221.9,221.8,221.8
USDHUF,20100726,114500,221.7,221.7,221.7,221.7
USDHUF,20100726,114600,221.8,221.8,221.8,221.8
USDHUF,20100726,114700,221.9,221.9,221.9,221.9
USDHUF,20100726,114800,222.0,222.0,222.0,222.0
USDHUF,20100726,115100,221.9,222.0,221.9,222.0
USDHUF,20100726,115300,222.2,222.2,222.0,222.1
USDHUF,20100726,115400,222.0,222.1,222.0,222.0
USDHUF,20100726,115700,222.3,222.4,222.3,222.4
USDHUF,20100726,115800,222.0,222.0,221.9,221.9
USDHUF,20100726,120000,221.8,221.8,221.8,221.8
USDHUF,20100726,120100,221.7,221.7,221.7,221.7
USDHUF,20100726,120200,221.8,221.8,221.7,221.7
USDHUF,20100726,120300,221.8,221.9,221.8,221.8
USDHUF,20100726,120400,221.9,221.9,221.7,221.7
USDHUF,20100726,120500,221.8,221.8,221.7,221.7
USDHUF,20100726,120700,221.8,221.8,221.8,221.8
USDHUF,20100726,120800,221.9,221.9,221.9,221.9
USDHUF,20100726,121000,222.0,222.0,221.9,221.9
USDHUF,20100726,121100,222.0,222.0,222.0,222.0
USDHUF,20100726,121200,221.9,222.0,221.9,222.0
USDHUF,20100726,121300,222.1,222.1,222.0,222.0
USDHUF,20100726,121400,222.1,222.2,222.1,222.2
USDHUF,20100726,121500,222.1,222.1,222.0,222.1
USDHUF,20100726,121600,222.0,222.0,222.0,222.0
USDHUF,20100726,121700,221.9,222.0,221.9,222.0
USDHUF,20100726,121800,222.1,222.1,222.1,222.1
USDHUF,20100726,121900,222.0,222.1,221.9,221.9
USDHUF,20100726,122000,222.2,222.2,221.9,221.9
USDHUF,20100726,122400,222.0,222.0,222.0,222.0
USDHUF,20100726,122600,221.9,221.9,221.9,221.9
USDHUF,20100726,122700,221.8,221.8,221.8,221.8
USDHUF,20100726,122900,221.7,221.7,221.7,221.7
USDHUF,20100726,123000,221.8,221.8,221.8,221.8
USDHUF,20100726,123200,221.7,221.8,221.7,221.8
USDHUF,20100726,123300,221.7,221.7,221.7,221.7
USDHUF,20100726,123400,221.8,221.8,221.8,221.8
USDHUF,20100726,123600,221.9,221.9,221.8,221.8
USDHUF,20100726,123700,222.0,222.0,221.8,221.8
USDHUF,20100726,123800,221.9,221.9,221.9,221.9
USDHUF,20100726,123900,221.8,221.9,221.8,221.8
USDHUF,20100726,124000,221.9,221.9,221.8,221.8
USDHUF,20100726,124100,221.9,221.9,221.8,221.9
USDHUF,20100726,124200,221.8,221.8,221.7,221.7
USDHUF,20100726,124300,221.6,221.6,221.6,221.6
USDHUF,20100726,124400,221.7,221.7,221.7,221.7
USDHUF,20100726,124500,221.6,221.6,221.6,221.6
USDHUF,20100726,124600,221.7,221.7,221.7,221.7
USDHUF,20100726,124800,221.8,221.8,221.7,221.7
USDHUF,20100726,124900,221.6,221.6,221.6,221.6
USDHUF,20100726,125000,221.7,221.8,221.7,221.8
USDHUF,20100726,125100,221.7,221.7,221.7,221.7
USDHUF,20100726,125200,221.8,221.8,221.8,221.8
USDHUF,20100726,125400,221.7,221.7,221.7,221.7
USDHUF,20100726,125500,221.8,221.8,221.8,221.8
USDHUF,20100726,125700,221.9,221.9,221.8,221.8
USDHUF,20100726,130000,221.9,221.9,221.9,221.9
USDHUF,20100726,130100,221.8,221.9,221.8,221.9
USDHUF,20100726,130600,222.0,222.0,221.8,221.8
USDHUF,20100726,130700,221.7,221.7,221.7,221.7
USDHUF,20100726,130800,221.8,221.8,221.7,221.7
USDHUF,20100726,130900,221.8,221.8,221.8,221.8
USDHUF,20100726,131000,221.9,221.9,221.9,221.9
USDHUF,20100726,131100,221.8,221.8,221.8,221.8
USDHUF,20100726,131200,221.9,222.0,221.8,222.0
USDHUF,20100726,131300,221.8,221.8,221.7,221.7
USDHUF,20100726,131400,221.6,221.6,221.4,221.4
USDHUF,20100726,131500,221.3,221.3,221.3,221.3
USDHUF,20100726,131600,221.2,221.3,221.2,221.3
USDHUF,20100726,131800,221.4,221.4,221.4,221.4
USDHUF,20100726,132000,221.3,221.3,221.3,221.3
USDHUF,20100726,132100,221.4,221.5,221.4,221.5
USDHUF,20100726,132200,221.4,221.4,221.4,221.4
USDHUF,20100726,132300,221.5,221.5,221.4,221.5
USDHUF,20100726,132400,221.6,221.6,221.6,221.6
USDHUF,20100726,132600,221.7,221.7,221.7,221.7
USDHUF,20100726,132700,221.6,221.6,221.6,221.6
USDHUF,20100726,133000,221.5,221.6,221.5,221.6
USDHUF,20100726,133100,221.5,221.6,221.5,221.6
USDHUF,20100726,133200,221.7,221.7,221.6,221.6
USDHUF,20100726,133300,221.8,221.8,221.6,221.6
USDHUF,20100726,133400,221.7,221.7,221.6,221.6
USDHUF,20100726,133900,221.6,221.6,221.6,221.6
USDHUF,20100726,134200,221.5,221.5,221.5,221.5
USDHUF,20100726,134300,221.4,221.4,221.4,221.4
USDHUF,20100726,134400,221.5,221.5,221.4,221.5
USDHUF,20100726,134500,221.4,221.4,221.4,221.4
USDHUF,20100726,134600,221.5,221.5,221.5,221.5
USDHUF,20100726,134700,221.6,221.6,221.4,221.4
USDHUF,20100726,134800,221.3,221.3,221.3,221.3
USDHUF,20100726,134900,221.4,221.4,221.3,221.3
USDHUF,20100726,135000,221.4,221.5,221.4,221.5
USDHUF,20100726,135100,221.3,221.4,221.3,221.3
USDHUF,20100726,135300,221.4,221.4,221.4,221.4
USDHUF,20100726,135400,221.3,221.4,221.3,221.3
USDHUF,20100726,135500,221.4,221.4,221.4,221.4
USDHUF,20100726,135700,221.3,221.4,221.3,221.4
USDHUF,20100726,135800,221.3,221.3,221.3,221.3
USDHUF,20100726,135900,221.4,221.4,221.3,221.3
USDHUF,20100726,140000,221.4,221.4,221.4,221.4
USDHUF,20100726,140100,221.5,221.5,221.4,221.4
USDHUF,20100726,140200,221.3,221.3,221.3,221.3
USDHUF,20100726,140400,221.4,221.4,221.3,221.4
USDHUF,20100726,140500,221.5,221.5,221.4,221.5
USDHUF,20100726,140600,221.6,221.6,221.6,221.6
USDHUF,20100726,140700,221.5,221.8,221.5,221.8
USDHUF,20100726,140800,221.9,221.9,221.9,221.9
USDHUF,20100726,140900,221.8,221.8,221.8,221.8
USDHUF,20100726,141100,221.7,221.8,221.7,221.8
USDHUF,20100726,141200,221.7,221.7,221.7,221.7
USDHUF,20100726,141300,221.6,221.6,221.6,221.6
USDHUF,20100726,141400,221.7,221.8,221.7,221.8
USDHUF,20100726,141500,221.7,221.8,221.7,221.8
USDHUF,20100726,141700,221.9,221.9,221.8,221.8
USDHUF,20100726,141900,221.9,221.9,221.9,221.9
USDHUF,20100726,142100,222.0,222.0,221.9,221.9
USDHUF,20100726,142300,221.8,221.8,221.8,221.8
USDHUF,20100726,142500,221.9,221.9,221.9,221.9
USDHUF,20100726,142700,221.8,221.9,221.8,221.9
USDHUF,20100726,142800,221.8,221.8,221.8,221.8
USDHUF,20100726,143000,221.7,221.8,221.7,221.8
USDHUF,20100726,143100,221.7,221.7,221.7,221.7
USDHUF,20100726,143200,221.6,221.6,221.6,221.6
USDHUF,20100726,143600,221.8,221.8,221.6,221.6
USDHUF,20100726,143700,221.7,221.7,221.7,221.7
USDHUF,20100726,143800,221.6,221.7,221.6,221.7
USDHUF,20100726,143900,221.6,221.7,221.6,221.7
USDHUF,20100726,144000,221.6,221.6,221.6,221.6
USDHUF,20100726,144200,221.7,221.7,221.6,221.7
USDHUF,20100726,144300,221.6,221.7,221.6,221.7
USDHUF,20100726,144400,221.8,221.8,221.7,221.7
USDHUF,20100726,144500,221.6,221.6,221.6,221.6
USDHUF,20100726,144600,221.7,221.7,221.6,221.7
USDHUF,20100726,145000,221.8,221.8,221.7,221.7
USDHUF,20100726,145100,221.8,221.9,221.8,221.9
USDHUF,20100726,145200,222.0,222.0,222.0,222.0
USDHUF,20100726,145300,221.9,222.1,221.9,222.1
USDHUF,20100726,145500,222.0,222.1,222.0,222.1
USDHUF,20100726,145600,222.0,222.0,222.0,222.0
USDHUF,20100726,145900,222.1,222.1,222.1,222.1
USDHUF,20100726,150100,222.0,222.0,222.0,222.0
USDHUF,20100726,150200,222.1,222.1,222.0,222.0
USDHUF,20100726,150300,221.9,221.9,221.9,221.9
USDHUF,20100726,150400,222.0,222.0,222.0,222.0
USDHUF,20100726,150900,221.9,221.9,221.9,221.9
USDHUF,20100726,151000,221.8,221.8,221.8,221.8
USDHUF,20100726,151100,221.9,221.9,221.8,221.8
USDHUF,20100726,151200,221.9,221.9,221.9,221.9
USDHUF,20100726,151300,221.8,221.8,221.8,221.8
USDHUF,20100726,151400,221.7,221.8,221.7,221.8
USDHUF,20100726,151500,221.7,221.7,221.7,221.7
USDHUF,20100726,151600,221.8,221.8,221.7,221.7
USDHUF,20100726,151700,221.8,221.8,221.8,221.8
USDHUF,20100726,151900,221.9,221.9,221.9,221.9
USDHUF,20100726,152000,221.8,221.9,221.8,221.9
USDHUF,20100726,152200,222.0,222.1,222.0,222.1
USDHUF,20100726,152400,222.2,222.2,222.2,222.2
USDHUF,20100726,152500,222.1,222.1,222.1,222.1
USDHUF,20100726,152800,222.0,222.0,222.0,222.0
USDHUF,20100726,152900,222.1,222.1,222.0,222.0
USDHUF,20100726,153100,221.9,222.0,221.9,222.0
USDHUF,20100726,153200,221.9,221.9,221.8,221.8
USDHUF,20100726,153300,221.7,221.8,221.7,221.7
USDHUF,20100726,153400,221.8,221.8,221.8,221.8
USDHUF,20100726,153500,221.7,221.7,221.7,221.7
USDHUF,20100726,153600,221.8,221.8,221.8,221.8
USDHUF,20100726,153700,221.7,221.7,221.7,221.7
USDHUF,20100726,153800,221.6,221.7,221.6,221.7
USDHUF,20100726,153900,221.8,221.8,221.8,221.8
USDHUF,20100726,154100,221.9,221.9,221.8,221.8
USDHUF,20100726,154200,221.9,221.9,221.8,221.9
USDHUF,20100726,154300,221.8,221.9,221.8,221.8
USDHUF,20100726,154500,221.7,221.8,221.7,221.8
USDHUF,20100726,154600,221.7,221.7,221.7,221.7
USDHUF,20100726,154700,221.6,221.7,221.6,221.7
USDHUF,20100726,155000,221.8,221.8,221.7,221.7
USDHUF,20100726,155100,221.8,221.8,221.8,221.8
USDHUF,20100726,155600,221.8,221.9,221.8,221.9
USDHUF,20100726,155700,222.0,222.0,221.9,221.9
USDHUF,20100726,160100,221.8,221.9,221.8,221.9
USDHUF,20100726,160200,221.8,221.8,221.7,221.7
USDHUF,20100726,160300,221.6,221.6,221.6,221.6
USDHUF,20100726,160400,221.5,221.5,221.4,221.4
USDHUF,20100726,160500,221.5,221.6,221.5,221.5
USDHUF,20100726,160600,221.6,221.6,221.5,221.6
USDHUF,20100726,160700,221.5,221.5,221.4,221.4
USDHUF,20100726,160800,221.5,221.5,221.5,221.5
USDHUF,20100726,160900,221.6,221.6,221.5,221.5
USDHUF,20100726,161100,221.4,221.4,221.3,221.3
USDHUF,20100726,161200,221.2,221.2,221.1,221.1
USDHUF,20100726,161300,221.2,221.2,221.1,221.1
USDHUF,20100726,161400,221.2,221.2,221.2,221.2
USDHUF,20100726,161500,221.1,221.1,221.1,221.1
USDHUF,20100726,161600,221.0,221.1,221.0,221.1
USDHUF,20100726,161700,221.0,221.0,221.0,221.0
USDHUF,20100726,161800,221.1,221.1,221.0,221.1
USDHUF,20100726,161900,221.0,221.1,221.0,221.1
USDHUF,20100726,162000,221.0,221.1,221.0,221.0
USDHUF,20100726,162100,221.1,221.1,221.1,221.1
USDHUF,20100726,162200,221.0,221.0,221.0,221.0
USDHUF,20100726,162300,221.1,221.2,221.1,221.1
USDHUF,20100726,162400,221.2,221.2,221.1,221.1
USDHUF,20100726,162500,221.2,221.2,221.2,221.2
USDHUF,20100726,162600,221.3,221.3,221.2,221.2
USDHUF,20100726,162700,221.3,221.3,221.2,221.2
USDHUF,20100726,162800,221.3,221.3,221.3,221.3
USDHUF,20100726,162900,221.2,221.2,221.2,221.2
USDHUF,20100726,163000,221.1,221.2,221.1,221.2
USDHUF,20100726,163200,221.3,221.4,221.3,221.4
USDHUF,20100726,163500,221.5,221.5,221.5,221.5
USDHUF,20100726,163600,221.6,221.6,221.5,221.5
USDHUF,20100726,163700,221.6,221.6,221.5,221.5
USDHUF,20100726,164000,221.4,221.4,221.3,221.3
USDHUF,20100726,164100,221.4,221.4,221.4,221.4
USDHUF,20100726,164200,221.5,221.5,221.4,221.4
USDHUF,20100726,164300,221.5,221.5,221.4,221.4
USDHUF,20100726,164400,221.5,221.5,221.5,221.5
USDHUF,20100726,164500,221.6,221.6,221.6,221.6
USDHUF,20100726,164800,221.7,221.7,221.7,221.7
USDHUF,20100726,164900,221.6,221.6,221.6,221.6
USDHUF,20100726,165000,221.7,221.7,221.6,221.6
USDHUF,20100726,165200,221.7,221.7,221.6,221.6
USDHUF,20100726,165300,221.7,221.7,221.6,221.6
USDHUF,20100726,165500,221.5,221.6,221.5,221.5
USDHUF,20100726,170000,221.5,221.5,221.5,221.5
USDHUF,20100726,170100,221.4,221.4,221.4,221.4
USDHUF,20100726,170200,221.5,221.5,221.5,221.5
USDHUF,20100726,170300,221.4,221.5,221.4,221.4
USDHUF,20100726,170600,221.5,221.5,221.4,221.4
USDHUF,20100726,170700,221.5,221.5,221.4,221.4
USDHUF,20100726,171000,221.5,221.5,221.3,221.3
USDHUF,20100726,171100,221.4,221.4,221.2,221.2
USDHUF,20100726,171300,221.1,221.2,221.1,221.1
USDHUF,20100726,171500,221.0,221.0,220.9,220.9
USDHUF,20100726,171600,220.8,220.8,220.8,220.8
USDHUF,20100726,171900,220.7,220.7,220.7,220.7
USDHUF,20100726,172000,220.6,220.6,220.6,220.6
USDHUF,20100726,172200,220.7,220.7,220.6,220.6
USDHUF,20100726,172300,220.5,220.5,220.4,220.4
USDHUF,20100726,172400,220.5,220.6,220.5,220.6
USDHUF,20100726,172500,220.5,220.5,220.5,220.5
USDHUF,20100726,172800,220.4,220.6,220.4,220.6
USDHUF,20100726,172900,220.5,220.5,220.4,220.5
USDHUF,20100726,173200,220.4,220.4,220.4,220.4
USDHUF,20100726,173400,220.3,220.3,220.3,220.3
USDHUF,20100726,173500,220.4,220.4,220.4,220.4
USDHUF,20100726,173600,220.3,220.3,220.3,220.3
USDHUF,20100726,173900,220.4,220.4,220.3,220.4
USDHUF,20100726,174000,220.3,220.4,220.3,220.4
USDHUF,20100726,174100,220.3,220.3,220.2,220.2
USDHUF,20100726,174300,220.3,220.3,220.2,220.2
USDHUF,20100726,174500,220.1,220.2,220.1,220.2
USDHUF,20100726,174700,220.3,220.3,220.3,220.3
USDHUF,20100726,174800,220.2,220.2,220.2,220.2
USDHUF,20100726,174900,220.3,220.4,220.3,220.4
USDHUF,20100726,175100,220.5,220.5,220.5,220.5
USDHUF,20100726,175200,220.3,220.6,220.3,220.6
USDHUF,20100726,175300,220.4,220.4,220.4,220.4
USDHUF,20100726,175400,220.5,220.5,220.3,220.3
USDHUF,20100726,175500,220.5,220.5,220.4,220.4
USDHUF,20100726,175600,220.3,220.3,220.3,220.3
USDHUF,20100726,175700,220.2,220.3,220.2,220.3
USDHUF,20100726,175800,220.2,220.2,220.2,220.2
USDHUF,20100726,180100,220.1,220.1,220.1,220.1
USDHUF,20100726,180300,220.0,220.1,220.0,220.1
USDHUF,20100726,180500,220.0,220.1,220.0,220.1
USDHUF,20100726,180600,220.0,220.0,219.9,219.9
USDHUF,20100726,181000,219.8,219.8,219.8,219.8
USDHUF,20100726,181100,219.9,219.9,219.8,219.9
USDHUF,20100726,181200,219.8,219.9,219.8,219.8
USDHUF,20100726,181300,219.9,219.9,219.9,219.9
USDHUF,20100726,181500,220.0,220.0,220.0,220.0
USDHUF,20100726,181600,219.9,220.0,219.9,219.9
USDHUF,20100726,181800,220.0,220.0,220.0,220.0
USDHUF,20100726,181900,219.9,219.9,219.9,219.9
USDHUF,20100726,182000,219.8,219.8,219.8,219.8
USDHUF,20100726,182100,219.9,219.9,219.8,219.9
USDHUF,20100726,182300,220.0,220.0,220.0,220.0
USDHUF,20100726,182400,219.9,219.9,219.9,219.9
USDHUF,20100726,182900,219.9,219.9,219.9,219.9
USDHUF,20100726,183400,219.9,219.9,219.9,219.9
USDHUF,20100726,183500,220.1,220.1,219.9,219.9
USDHUF,20100726,183700,220.0,220.0,220.0,220.0
USDHUF,20100726,184200,220.0,220.1,220.0,220.1
USDHUF,20100726,184300,220.3,220.3,220.0,220.0
USDHUF,20100726,184500,220.1,220.1,220.1,220.1
USDHUF,20100726,184800,220.2,220.2,220.2,220.2
USDHUF,20100726,184900,220.1,220.1,220.1,220.1
USDHUF,20100726,185000,220.0,220.1,220.0,220.1
USDHUF,20100726,185100,220.0,220.1,220.0,220.0
USDHUF,20100726,185600,220.0,220.0,220.0,220.0
USDHUF,20100726,185700,220.1,220.1,220.0,220.0
USDHUF,20100726,190000,220.1,220.1,220.1,220.1
USDHUF,20100726,190100,219.9,219.9,219.9,219.9
USDHUF,20100726,190400,220.2,220.2,220.2,220.2
USDHUF,20100726,190500,219.9,219.9,219.9,219.9
USDHUF,20100726,190600,220.0,220.0,219.9,219.9
USDHUF,20100726,190800,220.0,220.0,220.0,220.0
USDHUF,20100726,191100,219.9,220.0,219.9,220.0
USDHUF,20100726,191200,219.9,220.1,219.9,220.0
USDHUF,20100726,191300,219.9,219.9,219.9,219.9
USDHUF,20100726,191600,220.0,220.0,220.0,220.0
USDHUF,20100726,191700,219.9,219.9,219.9,219.9
USDHUF,20100726,192200,219.8,219.9,219.8,219.9
USDHUF,20100726,192600,220.0,220.0,220.0,220.0
USDHUF,20100726,192700,219.9,220.0,219.9,220.0
USDHUF,20100726,192800,219.9,219.9,219.9,219.9
USDHUF,20100726,193000,220.1,220.1,219.9,219.9
USDHUF,20100726,193100,219.8,219.9,219.8,219.9
USDHUF,20100726,193200,219.8,219.9,219.8,219.9
USDHUF,20100726,193300,219.8,219.8,219.8,219.8
USDHUF,20100726,193400,219.9,219.9,219.9,219.9
USDHUF,20100726,193800,220.0,220.0,220.0,220.0
USDHUF,20100726,194100,219.9,219.9,219.9,219.9
USDHUF,20100726,194200,220.0,220.0,219.9,220.0
USDHUF,20100726,194300,220.2,220.2,220.0,220.0
USDHUF,20100726,194400,219.9,219.9,219.9,219.9
USDHUF,20100726,194500,220.0,220.0,220.0,220.0
USDHUF,20100726,194600,219.9,219.9,219.9,219.9
USDHUF,20100726,194700,220.0,220.0,220.0,220.0
USDHUF,20100726,194800,219.9,220.0,219.9,220.0
USDHUF,20100726,195200,220.1,220.1,220.0,220.0
USDHUF,20100726,195300,220.1,220.1,220.0,220.1
USDHUF,20100726,195400,220.0,220.1,220.0,220.0
USDHUF,20100726,195500,220.1,220.1,220.0,220.0
USDHUF,20100726,195700,220.1,220.2,220.1,220.2
USDHUF,20100726,195800,220.0,220.0,220.0,220.0
USDHUF,20100726,200000,220.1,220.1,220.1,220.1
USDHUF,20100726,200200,220.2,220.2,220.2,220.2
USDHUF,20100726,200300,220.1,220.2,220.1,220.2
USDHUF,20100726,200400,220.1,220.1,220.1,220.1
USDHUF,20100726,200500,220.2,220.2,220.2,220.2
USDHUF,20100726,200600,220.1,220.1,220.1,220.1
USDHUF,20100726,200800,220.2,220.2,220.1,220.1
USDHUF,20100726,201000,220.2,220.2,220.2,220.2
USDHUF,20100726,201100,220.4,220.4,220.2,220.2
USDHUF,20100726,201200,220.1,220.3,220.1,220.1
USDHUF,20100726,201400,220.3,220.4,220.3,220.4
USDHUF,20100726,201500,220.2,220.2,220.1,220.2
USDHUF,20100726,201600,220.1,220.2,220.1,220.2
USDHUF,20100726,201900,220.1,220.3,220.1,220.1
USDHUF,20100726,202100,220.2,220.2,220.1,220.1
USDHUF,20100726,202300,220.3,220.4,220.3,220.4
USDHUF,20100726,202400,220.1,220.2,220.1,220.1
USDHUF,20100726,202500,220.2,220.2,220.2,220.2
USDHUF,20100726,203000,220.2,220.2,220.2,220.2
USDHUF,20100726,203100,220.3,220.3,220.3,220.3
USDHUF,20100726,203200,220.2,220.2,220.2,220.2
USDHUF,20100726,203300,220.3,220.3,220.3,220.3
USDHUF,20100726,203400,220.2,220.2,220.2,220.2
USDHUF,20100726,203700,220.3,220.3,220.3,220.3
USDHUF,20100726,203800,220.2,220.3,220.2,220.3
USDHUF,20100726,203900,220.2,220.2,220.2,220.2
USDHUF,20100726,204100,220.1,220.1,220.1,220.1
USDHUF,20100726,204200,220.2,220.2,220.1,220.1
USDHUF,20100726,204500,220.2,220.2,220.2,220.2
USDHUF,20100726,204600,220.1,220.1,220.1,220.1
USDHUF,20100726,204700,220.3,220.3,220.2,220.2
USDHUF,20100726,204800,220.3,220.3,220.1,220.1
USDHUF,20100726,204900,220.2,220.2,220.2,220.2
USDHUF,20100726,205400,220.2,220.2,220.2,220.2
USDHUF,20100726,205500,220.1,220.1,220.1,220.1
USDHUF,20100726,205600,220.2,220.2,220.2,220.2
USDHUF,20100726,210100,220.2,220.2,220.1,220.1
USDHUF,20100726,210200,220.2,220.2,220.1,220.1
USDHUF,20100726,210300,220.3,220.3,220.1,220.1
USDHUF,20100726,210400,220.2,220.2,220.1,220.1
USDHUF,20100726,210500,220.2,220.2,220.1,220.1
USDHUF,20100726,210700,220.2,220.2,220.1,220.1
USDHUF,20100726,210900,220.2,220.2,220.1,220.1
USDHUF,20100726,211100,220.0,220.0,220.0,220.0
USDHUF,20100726,211200,220.3,220.3,220.0,220.0
USDHUF,20100726,211400,220.2,220.2,220.0,220.0
USDHUF,20100726,211500,220.1,220.1,220.1,220.1
USDHUF,20100726,211600,220.0,220.0,220.0,220.0
USDHUF,20100726,212000,219.9,219.9,219.9,219.9
USDHUF,20100726,212100,219.8,219.8,219.8,219.8
USDHUF,20100726,212300,220.1,220.1,219.8,219.8
USDHUF,20100726,212500,219.9,219.9,219.9,219.9
USDHUF,20100726,212600,220.0,220.0,220.0,220.0
USDHUF,20100726,212700,219.9,219.9,219.9,219.9
USDHUF,20100726,213000,219.8,219.8,219.8,219.8
USDHUF,20100726,213100,219.9,219.9,219.9,219.9
USDHUF,20100726,213300,220.0,220.0,219.9,219.9
USDHUF,20100726,213400,220.0,220.0,220.0,220.0
USDHUF,20100726,213500,219.9,219.9,219.9,219.9
USDHUF,20100726,213600,220.1,220.1,220.1,220.1
USDHUF,20100726,213700,220.0,220.0,219.9,220.0
USDHUF,20100726,213800,220.1,220.2,220.1,220.2
USDHUF,20100726,213900,220.0,220.0,220.0,220.0
USDHUF,20100726,214200,220.2,220.2,220.1,220.1
USDHUF,20100726,214300,220.0,220.0,220.0,220.0
USDHUF,20100726,214700,219.9,219.9,219.9,219.9
USDHUF,20100726,214800,220.0,220.1,220.0,220.1
USDHUF,20100726,214900,220.0,220.0,219.9,219.9
USDHUF,20100726,215000,220.0,220.1,219.9,220.1
USDHUF,20100726,215100,220.0,220.0,219.9,219.9
USDHUF,20100726,215200,220.0,220.0,220.0,220.0
USDHUF,20100726,215300,220.1,220.1,220.1,220.1
USDHUF,20100726,215400,220.0,220.0,219.9,219.9
USDHUF,20100726,215500,220.1,220.1,220.0,220.0
USDHUF,20100726,215900,220.1,220.1,220.0,220.0
USDHUF,20100726,220400,220.0,220.0,220.0,220.0
USDHUF,20100726,220600,220.1,220.1,220.1,220.1
USDHUF,20100726,220700,220.2,220.2,220.1,220.1
USDHUF,20100726,220800,220.0,220.1,220.0,220.1
USDHUF,20100726,220900,220.0,220.0,220.0,220.0
USDHUF,20100726,221000,220.1,220.1,220.1,220.1
USDHUF,20100726,221100,220.2,220.2,220.0,220.0
USDHUF,20100726,221200,220.1,220.2,220.0,220.0
USDHUF,20100726,221600,220.2,220.2,220.1,220.1
USDHUF,20100726,221700,220.0,220.2,220.0,220.2
USDHUF,20100726,221800,220.3,220.3,220.0,220.0
USDHUF,20100726,221900,220.1,220.1,220.1,220.1
USDHUF,20100726,222000,220.0,220.2,220.0,220.2
USDHUF,20100726,222100,220.1,220.3,220.1,220.3
USDHUF,20100726,222200,220.1,220.1,220.1,220.1
USDHUF,20100726,222300,220.2,220.2,220.0,220.0
USDHUF,20100726,222400,220.1,220.1,220.0,220.0
USDHUF,20100726,222500,220.2,220.2,220.2,220.2
USDHUF,20100726,222600,220.0,220.1,220.0,220.1
USDHUF,20100726,222700,220.2,220.2,220.0,220.0
USDHUF,20100726,222800,220.2,220.2,220.1,220.1
USDHUF,20100726,222900,220.2,220.2,220.0,220.0
USDHUF,20100726,223100,220.1,220.1,220.0,220.0
USDHUF,20100726,223200,220.2,220.3,220.0,220.0
USDHUF,20100726,223500,219.9,219.9,219.9,219.9
USDHUF,20100726,223700,220.1,220.1,220.0,220.0
USDHUF,20100726,223800,219.9,219.9,219.9,219.9
USDHUF,20100726,223900,220.0,220.0,220.0,220.0
USDHUF,20100726,224000,219.9,220.1,219.9,220.1
USDHUF,20100726,224100,219.9,220.1,219.9,219.9
USDHUF,20100726,224200,220.0,220.0,220.0,220.0
USDHUF,20100726,224400,220.1,220.1,220.0,220.0
USDHUF,20100726,224800,220.1,220.1,220.0,220.0
USDHUF,20100726,224900,220.2,220.2,220.1,220.1
USDHUF,20100726,225000,220.0,220.0,220.0,220.0
USDHUF,20100726,225100,220.2,220.2,220.1,220.1
USDHUF,20100726,225200,220.0,220.1,220.0,220.1
USDHUF,20100726,225300,220.0,220.0,220.0,220.0
USDHUF,20100726,225400,220.1,220.1,220.0,220.0
USDHUF,20100726,225600,220.1,220.1,220.1,220.1
USDHUF,20100726,225700,220.0,220.0,220.0,220.0
USDHUF,20100726,225900,219.9,219.9,219.9,219.9
USDHUF,20100726,230400,219.9,219.9,219.9,219.9
USDHUF,20100726,230900,219.9,220.0,219.9,219.9
USDHUF,20100726,231100,220.0,220.0,219.9,219.9
USDHUF,20100726,231200,220.0,220.0,219.9,219.9
USDHUF,20100726,231700,220.0,220.0,219.9,219.9
USDHUF,20100726,232000,220.1,220.1,220.1,220.1
USDHUF,20100726,232100,219.9,219.9,219.9,219.9
USDHUF,20100726,232300,220.0,220.0,220.0,220.0
USDHUF,20100726,232500,219.9,220.0,219.9,220.0
USDHUF,20100726,232600,219.9,220.0,219.9,220.0
USDHUF,20100726,232700,219.9,219.9,219.9,219.9
USDHUF,20100726,233100,220.0,220.0,219.9,219.9
USDHUF,20100726,233300,220.0,220.0,219.9,219.9
USDHUF,20100726,233800,219.9,219.9,219.9,219.9
USDHUF,20100726,233900,220.0,220.0,220.0,220.0
USDHUF,20100726,234100,220.1,220.1,220.1,220.1
USDHUF,20100726,234200,220.0,220.0,220.0,220.0
USDHUF,20100726,234300,220.1,220.1,220.1,220.1
USDHUF,20100726,234400,220.0,220.0,220.0,220.0
USDHUF,20100726,234700,219.9,219.9,219.9,219.9
USDHUF,20100726,234800,220.0,220.1,220.0,220.1
USDHUF,20100726,234900,220.0,220.0,220.0,220.0
USDHUF,20100726,235000,220.1,220.1,220.0,220.0
USDHUF,20100726,235500,220.0,220.0,220.0,220.0
USDHUF,20100726,235600,220.2,220.2,220.0,220.0
USDHUF,20100726,235700,220.1,220.1,220.1,220.1
USDHUF,20100726,235800,220.2,220.2,220.2,220.2
USDHUF,20100726,235900,220.0,220.0,220.0,220.0
USDHUF,20100727,000000,220.1,220.1,220.1,220.1
USDNOK,20100726,000100,6.176,6.176,6.175,6.176
USDNOK,20100726,000200,6.176,6.176,6.176,6.176
USDNOK,20100726,000300,6.177,6.177,6.175,6.175
USDNOK,20100726,000400,6.175,6.175,6.174,6.174
USDNOK,20100726,000500,6.174,6.174,6.174,6.174
USDNOK,20100726,000600,6.175,6.175,6.175,6.175
USDNOK,20100726,000700,6.174,6.175,6.174,6.175
USDNOK,20100726,000800,6.175,6.175,6.174,6.174
USDNOK,20100726,000900,6.175,6.175,6.174,6.174
USDNOK,20100726,001000,6.175,6.175,6.175,6.175
USDNOK,20100726,001100,6.175,6.175,6.175,6.175
USDNOK,20100726,001200,6.176,6.176,6.175,6.175
USDNOK,20100726,001300,6.176,6.176,6.176,6.176
USDNOK,20100726,001400,6.176,6.178,6.176,6.178
USDNOK,20100726,001500,6.177,6.178,6.177,6.178
USDNOK,20100726,001600,6.177,6.178,6.177,6.178
USDNOK,20100726,001700,6.178,6.179,6.178,6.179
USDNOK,20100726,001800,6.180,6.181,6.180,6.181
USDNOK,20100726,001900,6.181,6.181,6.181,6.181
USDNOK,20100726,002000,6.181,6.181,6.180,6.180
USDNOK,20100726,002100,6.181,6.182,6.180,6.182
USDNOK,20100726,002200,6.183,6.184,6.183,6.184
USDNOK,20100726,002300,6.183,6.183,6.183,6.183
USDNOK,20100726,002400,6.182,6.183,6.181,6.182
USDNOK,20100726,002500,6.182,6.182,6.182,6.182
USDNOK,20100726,002600,6.183,6.183,6.182,6.182
USDNOK,20100726,002700,6.181,6.181,6.181,6.181
USDNOK,20100726,002800,6.181,6.181,6.181,6.181
USDNOK,20100726,002900,6.180,6.180,6.179,6.179
USDNOK,20100726,003000,6.180,6.180,6.179,6.179
USDNOK,20100726,003100,6.179,6.179,6.179,6.179
USDNOK,20100726,003200,6.179,6.179,6.179,6.179
USDNOK,20100726,003300,6.179,6.179,6.179,6.179
USDNOK,20100726,003400,6.178,6.179,6.178,6.178
USDNOK,20100726,003500,6.178,6.178,6.178,6.178
USDNOK,20100726,003600,6.178,6.178,6.178,6.178
USDNOK,20100726,003700,6.179,6.179,6.179,6.179
USDNOK,20100726,003800,6.178,6.179,6.178,6.179
USDNOK,20100726,003900,6.178,6.178,6.178,6.178
USDNOK,20100726,004000,6.178,6.178,6.178,6.178
USDNOK,20100726,004100,6.179,6.179,6.178,6.178
USDNOK,20100726,004200,6.178,6.178,6.178,6.178
USDNOK,20100726,004300,6.178,6.179,6.178,6.179
USDNOK,20100726,004400,6.178,6.178,6.175,6.175
USDNOK,20100726,004500,6.173,6.175,6.173,6.175
USDNOK,20100726,004600,6.176,6.176,6.175,6.175
USDNOK,20100726,004700,6.176,6.177,6.176,6.177
USDNOK,20100726,004800,6.178,6.178,6.178,6.178
USDNOK,20100726,004900,6.178,6.179,6.178,6.179
USDNOK,20100726,005000,6.178,6.178,6.178,6.178
USDNOK,20100726,005100,6.178,6.180,6.178,6.179
USDNOK,20100726,005200,6.178,6.178,6.178,6.178
USDNOK,20100726,005300,6.178,6.179,6.178,6.179
USDNOK,20100726,005400,6.180,6.180,6.180,6.180
USDNOK,20100726,005500,6.181,6.181,6.181,6.181
USDNOK,20100726,005600,6.180,6.180,6.179,6.179
USDNOK,20100726,005700,6.180,6.180,6.180,6.180
USDNOK,20100726,005800,6.181,6.181,6.180,6.180
USDNOK,20100726,005900,6.179,6.179,6.179,6.179
USDNOK,20100726,010000,6.180,6.180,6.179,6.179
USDNOK,20100726,010100,6.179,6.180,6.179,6.180
USDNOK,20100726,010200,6.180,6.180,6.180,6.180
USDNOK,20100726,010300,6.181,6.181,6.180,6.180
USDNOK,20100726,010400,6.180,6.180,6.179,6.180
USDNOK,20100726,010500,6.179,6.179,6.179,6.179
USDNOK,20100726,010600,6.181,6.181,6.180,6.180
USDNOK,20100726,010700,6.180,6.180,6.179,6.179
USDNOK,20100726,010800,6.181,6.181,6.179,6.179
USDNOK,20100726,010900,6.179,6.180,6.178,6.178
USDNOK,20100726,011000,6.178,6.178,6.178,6.178
USDNOK,20100726,011100,6.180,6.180,6.178,6.178
USDNOK,20100726,011200,6.178,6.178,6.178,6.178
USDNOK,20100726,011300,6.180,6.180,6.180,6.180
USDNOK,20100726,011400,6.179,6.180,6.179,6.179
USDNOK,20100726,011500,6.179,6.179,6.179,6.179
USDNOK,20100726,011600,6.180,6.180,6.180,6.180
USDNOK,20100726,011700,6.179,6.179,6.179,6.179
USDNOK,20100726,011800,6.180,6.181,6.179,6.181
USDNOK,20100726,011900,6.181,6.181,6.181,6.181
USDNOK,20100726,012000,6.179,6.179,6.179,6.179
USDNOK,20100726,012100,6.181,6.181,6.181,6.181
USDNOK,20100726,012200,6.181,6.181,6.180,6.180
USDNOK,20100726,012300,6.179,6.179,6.179,6.179
USDNOK,20100726,012400,6.179,6.179,6.177,6.178
USDNOK,20100726,012500,6.178,6.178,6.178,6.178
USDNOK,20100726,012600,6.178,6.178,6.178,6.178
USDNOK,20100726,012700,6.178,6.178,6.178,6.178
USDNOK,20100726,012800,6.178,6.178,6.178,6.178
USDNOK,20100726,012900,6.178,6.178,6.177,6.177
USDNOK,20100726,013000,6.175,6.177,6.175,6.175
USDNOK,20100726,013100,6.175,6.175,6.175,6.175
USDNOK,20100726,013200,6.174,6.174,6.173,6.173
USDNOK,20100726,013300,6.174,6.174,6.172,6.172
USDNOK,20100726,013400,6.171,6.171,6.170,6.170
USDNOK,20100726,013500,6.169,6.170,6.168,6.170
USDNOK,20100726,013600,6.168,6.171,6.168,6.171
USDNOK,20100726,013700,6.171,6.171,6.171,6.171
USDNOK,20100726,013800,6.170,6.172,6.170,6.172
USDNOK,20100726,013900,6.172,6.172,6.169,6.169
USDNOK,20100726,014000,6.172,6.172,6.169,6.169
USDNOK,20100726,014100,6.170,6.171,6.170,6.171
USDNOK,20100726,014200,6.169,6.169,6.169,6.169
USDNOK,20100726,014300,6.168,6.169,6.167,6.169
USDNOK,20100726,014400,6.168,6.168,6.168,6.168
USDNOK,20100726,014500,6.169,6.169,6.168,6.168
USDNOK,20100726,014600,6.168,6.169,6.168,6.169
USDNOK,20100726,014700,6.170,6.170,6.169,6.169
USDNOK,20100726,014800,6.169,6.169,6.169,6.169
USDNOK,20100726,014900,6.168,6.171,6.168,6.171
USDNOK,20100726,015000,6.171,6.171,6.171,6.171
USDNOK,20100726,015100,6.172,6.172,6.172,6.172
USDNOK,20100726,015200,6.172,6.172,6.171,6.171
USDNOK,20100726,015300,6.171,6.172,6.171,6.171
USDNOK,20100726,015400,6.171,6.171,6.171,6.171
USDNOK,20100726,015500,6.172,6.172,6.171,6.171
USDNOK,20100726,015600,6.170,6.171,6.170,6.170
USDNOK,20100726,015700,6.169,6.169,6.169,6.169
USDNOK,20100726,015800,6.169,6.170,6.169,6.169
USDNOK,20100726,015900,6.168,6.169,6.168,6.168
USDNOK,20100726,020000,6.167,6.167,6.165,6.165
USDNOK,20100726,020100,6.164,6.167,6.164,6.167
USDNOK,20100726,020200,6.166,6.168,6.165,6.168
USDNOK,20100726,020300,6.167,6.168,6.163,6.163
USDNOK,20100726,020400,6.164,6.164,6.164,6.164
USDNOK,20100726,020500,6.165,6.168,6.165,6.167
USDNOK,20100726,020600,6.166,6.167,6.166,6.166
USDNOK,20100726,020700,6.167,6.167,6.167,6.167
USDNOK,20100726,020800,6.166,6.166,6.165,6.165
USDNOK,20100726,020900,6.166,6.167,6.166,6.167
USDNOK,20100726,021000,6.166,6.167,6.166,6.167
USDNOK,20100726,021100,6.166,6.166,6.165,6.166
USDNOK,20100726,021200,6.165,6.166,6.165,6.166
USDNOK,20100726,021300,6.167,6.168,6.167,6.168
USDNOK,20100726,021400,6.168,6.168,6.167,6.167
USDNOK,20100726,021500,6.166,6.167,6.166,6.166
USDNOK,20100726,021600,6.165,6.166,6.165,6.166
USDNOK,20100726,021700,6.165,6.165,6.164,6.165
USDNOK,20100726,021800,6.165,6.165,6.165,6.165
USDNOK,20100726,021900,6.165,6.165,6.165,6.165
USDNOK,20100726,022000,6.166,6.166,6.165,6.166
USDNOK,20100726,022100,6.165,6.166,6.165,6.166
USDNOK,20100726,022200,6.167,6.167,6.166,6.166
USDNOK,20100726,022300,6.166,6.166,6.166,6.166
USDNOK,20100726,022400,6.166,6.166,6.166,6.166
USDNOK,20100726,022500,6.166,6.166,6.165,6.165
USDNOK,20100726,022600,6.164,6.165,6.164,6.164
USDNOK,20100726,022700,6.163,6.163,6.160,6.160
USDNOK,20100726,022800,6.159,6.162,6.159,6.161
USDNOK,20100726,022900,6.161,6.161,6.161,6.161
USDNOK,20100726,023000,6.162,6.162,6.160,6.162
USDNOK,20100726,023100,6.163,6.163,6.163,6.163
USDNOK,20100726,023200,6.164,6.164,6.163,6.163
USDNOK,20100726,023300,6.163,6.164,6.163,6.164
USDNOK,20100726,023400,6.163,6.164,6.163,6.164
USDNOK,20100726,023500,6.164,6.166,6.164,6.165
USDNOK,20100726,023600,6.166,6.168,6.166,6.168
USDNOK,20100726,023700,6.167,6.168,6.167,6.168
USDNOK,20100726,023800,6.168,6.168,6.168,6.168
USDNOK,20100726,023900,6.168,6.168,6.168,6.168
USDNOK,20100726,024000,6.169,6.169,6.168,6.168
USDNOK,20100726,024100,6.169,6.171,6.169,6.170
USDNOK,20100726,024200,6.171,6.174,6.171,6.174
USDNOK,20100726,024300,6.173,6.173,6.172,6.172
USDNOK,20100726,024400,6.173,6.173,6.173,6.173
USDNOK,20100726,024500,6.172,6.173,6.172,6.173
USDNOK,20100726,024600,6.173,6.173,6.172,6.172
USDNOK,20100726,024700,6.171,6.172,6.171,6.172
USDNOK,20100726,024800,6.172,6.172,6.171,6.171
USDNOK,20100726,024900,6.170,6.170,6.169,6.170
USDNOK,20100726,025000,6.171,6.171,6.171,6.171
USDNOK,20100726,025100,6.170,6.170,6.169,6.169
USDNOK,20100726,025200,6.170,6.171,6.170,6.171
USDNOK,20100726,025300,6.171,6.171,6.171,6.171
USDNOK,20100726,025400,6.172,6.172,6.171,6.171
USDNOK,20100726,025500,6.172,6.172,6.172,6.172
USDNOK,20100726,025600,6.173,6.174,6.173,6.173
USDNOK,20100726,025700,6.172,6.173,6.172,6.173
USDNOK,20100726,025800,6.173,6.173,6.173,6.173
USDNOK,20100726,025900,6.174,6.175,6.173,6.174
USDNOK,20100726,030000,6.174,6.174,6.174,6.174
USDNOK,20100726,030100,6.173,6.174,6.173,6.174
USDNOK,20100726,030200,6.173,6.174,6.173,6.174
USDNOK,20100726,030300,6.173,6.173,6.171,6.172
USDNOK,20100726,030400,6.171,6.171,6.171,6.171
USDNOK,20100726,030500,6.171,6.171,6.171,6.171
USDNOK,20100726,030600,6.170,6.171,6.169,6.170
USDNOK,20100726,030700,6.170,6.171,6.170,6.171
USDNOK,20100726,030800,6.172,6.172,6.171,6.171
USDNOK,20100726,030900,6.172,6.172,6.171,6.172
USDNOK,20100726,031000,6.171,6.171,6.170,6.171
USDNOK,20100726,031100,6.170,6.170,6.170,6.170
USDNOK,20100726,031200,6.170,6.170,6.170,6.170
USDNOK,20100726,031300,6.170,6.170,6.166,6.166
USDNOK,20100726,031400,6.167,6.167,6.167,6.167
USDNOK,20100726,031500,6.167,6.167,6.165,6.166
USDNOK,20100726,031600,6.165,6.167,6.165,6.167
USDNOK,20100726,031700,6.166,6.166,6.165,6.165
USDNOK,20100726,031800,6.164,6.164,6.163,6.163
USDNOK,20100726,031900,6.162,6.163,6.161,6.161
USDNOK,20100726,032000,6.160,6.162,6.160,6.162
USDNOK,20100726,032100,6.161,6.162,6.160,6.160
USDNOK,20100726,032200,6.159,6.159,6.158,6.159
USDNOK,20100726,032300,6.159,6.159,6.159,6.159
USDNOK,20100726,032400,6.160,6.161,6.160,6.161
USDNOK,20100726,032500,6.160,6.160,6.158,6.158
USDNOK,20100726,032600,6.159,6.159,6.159,6.159
USDNOK,20100726,032700,6.159,6.161,6.159,6.160
USDNOK,20100726,032800,6.161,6.161,6.160,6.161
USDNOK,20100726,032900,6.160,6.160,6.160,6.160
USDNOK,20100726,033000,6.160,6.161,6.160,6.160
USDNOK,20100726,033100,6.161,6.164,6.161,6.164
USDNOK,20100726,033200,6.165,6.165,6.164,6.165
USDNOK,20100726,033300,6.165,6.165,6.164,6.164
USDNOK,20100726,033400,6.163,6.164,6.163,6.164
USDNOK,20100726,033500,6.164,6.164,6.163,6.163
USDNOK,20100726,033600,6.164,6.164,6.163,6.163
USDNOK,20100726,033700,6.163,6.164,6.163,6.164
USDNOK,20100726,033800,6.163,6.163,6.163,6.163
USDNOK,20100726,033900,6.163,6.163,6.159,6.159
USDNOK,20100726,034000,6.160,6.162,6.160,6.160
USDNOK,20100726,034100,6.161,6.161,6.160,6.160
USDNOK,20100726,034200,6.161,6.162,6.161,6.162
USDNOK,20100726,034300,6.163,6.164,6.163,6.164
USDNOK,20100726,034400,6.165,6.165,6.164,6.165
USDNOK,20100726,034500,6.164,6.164,6.164,6.164
USDNOK,20100726,034600,6.165,6.165,6.165,6.165
USDNOK,20100726,034700,6.166,6.167,6.166,6.166
USDNOK,20100726,034800,6.166,6.166,6.166,6.166
USDNOK,20100726,034900,6.165,6.165,6.164,6.164
USDNOK,20100726,035000,6.163,6.163,6.162,6.162
USDNOK,20100726,035100,6.161,6.162,6.161,6.161
USDNOK,20100726,035200,6.160,6.162,6.160,6.161
USDNOK,20100726,035300,6.162,6.162,6.162,6.162
USDNOK,20100726,035400,6.161,6.162,6.161,6.162
USDNOK,20100726,035500,6.162,6.162,6.162,6.162
USDNOK,20100726,035600,6.163,6.165,6.163,6.164
USDNOK,20100726,035700,6.165,6.165,6.164,6.164
USDNOK,20100726,035800,6.164,6.164,6.163,6.163
USDNOK,20100726,035900,6.162,6.163,6.162,6.162
USDNOK,20100726,040000,6.163,6.163,6.162,6.163
USDNOK,20100726,040100,6.162,6.162,6.160,6.160
USDNOK,20100726,040200,6.160,6.160,6.160,6.160
USDNOK,20100726,040300,6.159,6.160,6.159,6.160
USDNOK,20100726,040400,6.159,6.161,6.159,6.160
USDNOK,20100726,040500,6.159,6.160,6.159,6.159
USDNOK,20100726,040600,6.160,6.160,6.159,6.160
USDNOK,20100726,040700,6.159,6.160,6.159,6.160
USDNOK,20100726,040800,6.159,6.160,6.158,6.158
USDNOK,20100726,040900,6.159,6.160,6.159,6.160
USDNOK,20100726,041000,6.161,6.166,6.161,6.166
USDNOK,20100726,041100,6.167,6.169,6.167,6.168
USDNOK,20100726,041200,6.169,6.169,6.168,6.168
USDNOK,20100726,041300,6.166,6.166,6.166,6.166
USDNOK,20100726,041400,6.167,6.168,6.167,6.167
USDNOK,20100726,041500,6.166,6.167,6.166,6.167
USDNOK,20100726,041600,6.167,6.167,6.165,6.165
USDNOK,20100726,041700,6.167,6.167,6.167,6.167
USDNOK,20100726,041800,6.165,6.168,6.165,6.168
USDNOK,20100726,041900,6.166,6.167,6.166,6.167
USDNOK,20100726,042000,6.168,6.168,6.167,6.167
USDNOK,20100726,042100,6.167,6.168,6.167,6.168
USDNOK,20100726,042200,6.167,6.168,6.167,6.167
USDNOK,20100726,042300,6.168,6.168,6.166,6.166
USDNOK,20100726,042400,6.167,6.168,6.167,6.167
USDNOK,20100726,042500,6.168,6.168,6.168,6.168
USDNOK,20100726,042600,6.168,6.169,6.168,6.169
USDNOK,20100726,042700,6.168,6.170,6.168,6.170
USDNOK,20100726,042800,6.169,6.170,6.169,6.169
USDNOK,20100726,042900,6.170,6.170,6.169,6.169
USDNOK,20100726,043000,6.169,6.169,6.169,6.169
USDNOK,20100726,043100,6.169,6.169,6.169,6.169
USDNOK,20100726,043200,6.168,6.168,6.168,6.168
USDNOK,20100726,043300,6.168,6.169,6.168,6.169
USDNOK,20100726,043400,6.168,6.168,6.168,6.168
USDNOK,20100726,043500,6.168,6.168,6.168,6.168
USDNOK,20100726,043600,6.169,6.169,6.168,6.169
USDNOK,20100726,043700,6.168,6.170,6.168,6.169
USDNOK,20100726,043800,6.170,6.170,6.169,6.169
USDNOK,20100726,043900,6.169,6.169,6.169,6.169
USDNOK,20100726,044000,6.170,6.170,6.169,6.170
USDNOK,20100726,044100,6.169,6.170,6.169,6.169
USDNOK,20100726,044200,6.169,6.169,6.169,6.169
USDNOK,20100726,044300,6.169,6.169,6.168,6.168
USDNOK,20100726,044400,6.168,6.168,6.168,6.168
USDNOK,20100726,044500,6.169,6.169,6.168,6.168
USDNOK,20100726,044600,6.168,6.168,6.168,6.168
USDNOK,20100726,044700,6.167,6.169,6.167,6.169
USDNOK,20100726,044800,6.168,6.172,6.167,6.172
USDNOK,20100726,044900,6.171,6.171,6.170,6.171
USDNOK,20100726,045000,6.170,6.172,6.170,6.172
USDNOK,20100726,045100,6.172,6.172,6.172,6.172
USDNOK,20100726,045200,6.172,6.173,6.172,6.173
USDNOK,20100726,045300,6.174,6.175,6.173,6.174
USDNOK,20100726,045400,6.174,6.174,6.173,6.173
USDNOK,20100726,045500,6.173,6.173,6.173,6.173
USDNOK,20100726,045600,6.174,6.174,6.173,6.173
USDNOK,20100726,045700,6.174,6.174,6.172,6.172
USDNOK,20100726,045800,6.172,6.172,6.172,6.172
USDNOK,20100726,045900,6.173,6.173,6.172,6.172
USDNOK,20100726,050000,6.172,6.173,6.172,6.173
USDNOK,20100726,050100,6.172,6.173,6.172,6.173
USDNOK,20100726,050200,6.172,6.172,6.172,6.172
USDNOK,20100726,050300,6.172,6.172,6.172,6.172
USDNOK,20100726,050400,6.173,6.173,6.172,6.172
USDNOK,20100726,050500,6.172,6.172,6.172,6.172
USDNOK,20100726,050600,6.171,6.172,6.171,6.171
USDNOK,20100726,050700,6.171,6.171,6.171,6.171
USDNOK,20100726,050800,6.172,6.172,6.171,6.171
USDNOK,20100726,050900,6.170,6.172,6.170,6.172
USDNOK,20100726,051000,6.172,6.172,6.172,6.172
USDNOK,20100726,051100,6.172,6.172,6.172,6.172
USDNOK,20100726,051200,6.172,6.172,6.172,6.172
USDNOK,20100726,051300,6.171,6.172,6.171,6.172
USDNOK,20100726,051400,6.172,6.172,6.172,6.172
USDNOK,20100726,051500,6.172,6.172,6.172,6.172
USDNOK,20100726,051600,6.172,6.172,6.172,6.172
USDNOK,20100726,051700,6.172,6.172,6.172,6.172
USDNOK,20100726,051800,6.171,6.172,6.171,6.172
USDNOK,20100726,051900,6.172,6.172,6.172,6.172
USDNOK,20100726,052000,6.172,6.172,6.172,6.172
USDNOK,20100726,052100,6.173,6.173,6.173,6.173
USDNOK,20100726,052200,6.174,6.175,6.173,6.175
USDNOK,20100726,052300,6.174,6.176,6.174,6.175
USDNOK,20100726,052400,6.174,6.175,6.174,6.175
USDNOK,20100726,052500,6.175,6.175,6.174,6.174
USDNOK,20100726,052600,6.175,6.175,6.174,6.174
USDNOK,20100726,052700,6.174,6.175,6.174,6.174
USDNOK,20100726,052800,6.175,6.175,6.174,6.174
USDNOK,20100726,052900,6.175,6.175,6.175,6.175
USDNOK,20100726,053000,6.176,6.176,6.175,6.175
USDNOK,20100726,053100,6.174,6.175,6.174,6.175
USDNOK,20100726,053200,6.174,6.174,6.174,6.174
USDNOK,20100726,053300,6.175,6.175,6.174,6.174
USDNOK,20100726,053400,6.174,6.174,6.174,6.174
USDNOK,20100726,053500,6.174,6.174,6.174,6.174
USDNOK,20100726,053600,6.174,6.174,6.174,6.174
USDNOK,20100726,053700,6.174,6.174,6.174,6.174
USDNOK,20100726,053800,6.174,6.174,6.174,6.174
USDNOK,20100726,053900,6.173,6.175,6.173,6.174
USDNOK,20100726,054000,6.175,6.175,6.175,6.175
USDNOK,20100726,054100,6.174,6.175,6.174,6.175
USDNOK,20100726,054200,6.174,6.174,6.174,6.174
USDNOK,20100726,054300,6.173,6.174,6.173,6.174
USDNOK,20100726,054400,6.174,6.174,6.174,6.174
USDNOK,20100726,054500,6.174,6.174,6.173,6.173
USDNOK,20100726,054600,6.172,6.172,6.171,6.171
USDNOK,20100726,054700,6.171,6.171,6.171,6.171
USDNOK,20100726,054800,6.171,6.171,6.170,6.170
USDNOK,20100726,054900,6.169,6.171,6.169,6.171
USDNOK,20100726,055000,6.170,6.171,6.170,6.171
USDNOK,20100726,055100,6.172,6.174,6.172,6.173
USDNOK,20100726,055200,6.172,6.173,6.172,6.173
USDNOK,20100726,055300,6.172,6.172,6.172,6.172
USDNOK,20100726,055400,6.172,6.173,6.172,6.173
USDNOK,20100726,055500,6.172,6.172,6.172,6.172
USDNOK,20100726,055600,6.171,6.172,6.171,6.172
USDNOK,20100726,055700,6.172,6.172,6.170,6.170
USDNOK,20100726,055800,6.171,6.171,6.169,6.170
USDNOK,20100726,055900,6.170,6.170,6.170,6.170
USDNOK,20100726,060000,6.169,6.170,6.169,6.170
USDNOK,20100726,060100,6.169,6.170,6.169,6.170
USDNOK,20100726,060200,6.169,6.169,6.168,6.168
USDNOK,20100726,060300,6.169,6.169,6.167,6.168
USDNOK,20100726,060400,6.169,6.169,6.167,6.168
USDNOK,20100726,060500,6.168,6.168,6.168,6.168
USDNOK,20100726,060600,6.167,6.167,6.167,6.167
USDNOK,20100726,060700,6.167,6.167,6.158,6.158
USDNOK,20100726,060800,6.159,6.159,6.159,6.159
USDNOK,20100726,060900,6.159,6.159,6.159,6.159
USDNOK,20100726,061000,6.159,6.160,6.159,6.160
USDNOK,20100726,061100,6.160,6.160,6.160,6.160
USDNOK,20100726,061200,6.162,6.166,6.159,6.166
USDNOK,20100726,061300,6.166,6.166,6.166,6.166
USDNOK,20100726,061400,6.165,6.167,6.163,6.167
USDNOK,20100726,061500,6.167,6.167,6.167,6.167
USDNOK,20100726,061600,6.168,6.168,6.168,6.168
USDNOK,20100726,061700,6.168,6.168,6.168,6.168
USDNOK,20100726,061800,6.168,6.168,6.168,6.168
USDNOK,20100726,061900,6.168,6.168,6.168,6.168
USDNOK,20100726,062000,6.168,6.168,6.168,6.168
USDNOK,20100726,062100,6.168,6.168,6.167,6.167
USDNOK,20100726,062200,6.166,6.166,6.166,6.166
USDNOK,20100726,062300,6.166,6.166,6.165,6.165
USDNOK,20100726,062400,6.165,6.165,6.165,6.165
USDNOK,20100726,062500,6.166,6.166,6.166,6.166
USDNOK,20100726,062600,6.167,6.167,6.167,6.167
USDNOK,20100726,062700,6.166,6.167,6.166,6.167
USDNOK,20100726,062800,6.167,6.167,6.167,6.167
USDNOK,20100726,062900,6.168,6.168,6.168,6.168
USDNOK,20100726,063000,6.168,6.168,6.168,6.168
USDNOK,20100726,063100,6.168,6.168,6.168,6.168
USDNOK,20100726,063200,6.168,6.168,6.168,6.168
USDNOK,20100726,063300,6.167,6.167,6.167,6.167
USDNOK,20100726,063400,6.168,6.169,6.168,6.169
USDNOK,20100726,063500,6.169,6.169,6.169,6.169
USDNOK,20100726,063600,6.169,6.169,6.169,6.169
USDNOK,20100726,063700,6.168,6.168,6.168,6.168
USDNOK,20100726,063800,6.168,6.168,6.167,6.168
USDNOK,20100726,063900,6.168,6.168,6.168,6.168
USDNOK,20100726,064000,6.169,6.169,6.169,6.169
USDNOK,20100726,064100,6.169,6.169,6.168,6.168
USDNOK,20100726,064200,6.168,6.170,6.168,6.170
USDNOK,20100726,064300,6.170,6.170,6.170,6.170
USDNOK,20100726,064400,6.170,6.170,6.170,6.170
USDNOK,20100726,064500,6.170,6.170,6.170,6.170
USDNOK,20100726,064600,6.170,6.171,6.170,6.171
USDNOK,20100726,064800,6.171,6.171,6.171,6.171
USDNOK,20100726,064900,6.171,6.171,6.171,6.171
USDNOK,20100726,065000,6.171,6.171,6.171,6.171
USDNOK,20100726,065100,6.171,6.172,6.171,6.172
USDNOK,20100726,065200,6.171,6.172,6.171,6.172
USDNOK,20100726,065300,6.172,6.172,6.171,6.171
USDNOK,20100726,065400,6.172,6.173,6.172,6.173
USDNOK,20100726,065500,6.173,6.173,6.173,6.173
USDNOK,20100726,065600,6.174,6.174,6.172,6.172
USDNOK,20100726,065700,6.172,6.172,6.171,6.171
USDNOK,20100726,065800,6.170,6.171,6.170,6.170
USDNOK,20100726,065900,6.170,6.170,6.170,6.170
USDNOK,20100726,070000,6.170,6.170,6.169,6.169
USDNOK,20100726,070100,6.170,6.170,6.170,6.170
USDNOK,20100726,070200,6.170,6.170,6.170,6.170
USDNOK,20100726,070300,6.171,6.172,6.170,6.171
USDNOK,20100726,070400,6.172,6.172,6.171,6.171
USDNOK,20100726,070500,6.170,6.172,6.169,6.172
USDNOK,20100726,070600,6.172,6.172,6.172,6.172
USDNOK,20100726,070800,6.172,6.172,6.172,6.172
USDNOK,20100726,070900,6.172,6.172,6.171,6.172
USDNOK,20100726,071000,6.172,6.172,6.172,6.172
USDNOK,20100726,071100,6.171,6.171,6.170,6.170
USDNOK,20100726,071200,6.170,6.170,6.170,6.170
USDNOK,20100726,071300,6.170,6.170,6.170,6.170
USDNOK,20100726,071400,6.169,6.170,6.169,6.170
USDNOK,20100726,071500,6.169,6.170,6.169,6.170
USDNOK,20100726,071600,6.170,6.170,6.170,6.170
USDNOK,20100726,071700,6.171,6.172,6.171,6.171
USDNOK,20100726,071800,6.172,6.172,6.171,6.171
USDNOK,20100726,071900,6.171,6.171,6.171,6.171
USDNOK,20100726,072000,6.171,6.171,6.171,6.171
USDNOK,20100726,072100,6.169,6.170,6.167,6.170
USDNOK,20100726,072200,6.169,6.169,6.168,6.168
USDNOK,20100726,072300,6.167,6.167,6.166,6.167
USDNOK,20100726,072400,6.168,6.168,6.167,6.167
USDNOK,20100726,072500,6.166,6.166,6.165,6.166
USDNOK,20100726,072600,6.167,6.168,6.167,6.168
USDNOK,20100726,072700,6.167,6.169,6.167,6.169
USDNOK,20100726,072800,6.170,6.170,6.170,6.170
USDNOK,20100726,072900,6.170,6.170,6.170,6.170
USDNOK,20100726,073000,6.170,6.171,6.170,6.171
USDNOK,20100726,073100,6.171,6.171,6.171,6.171
USDNOK,20100726,073200,6.172,6.175,6.172,6.175
USDNOK,20100726,073300,6.174,6.174,6.173,6.174
USDNOK,20100726,073400,6.173,6.174,6.173,6.174
USDNOK,20100726,073500,6.173,6.174,6.173,6.174
USDNOK,20100726,073600,6.174,6.174,6.173,6.174
USDNOK,20100726,073700,6.173,6.175,6.173,6.174
USDNOK,20100726,073800,6.174,6.174,6.173,6.173
USDNOK,20100726,073900,6.172,6.172,6.172,6.172
USDNOK,20100726,074000,6.171,6.171,6.171,6.171
USDNOK,20100726,074100,6.172,6.172,6.172,6.172
USDNOK,20100726,074200,6.172,6.172,6.172,6.172
USDNOK,20100726,074300,6.173,6.173,6.172,6.173
USDNOK,20100726,074400,6.172,6.172,6.172,6.172
USDNOK,20100726,074500,6.172,6.172,6.172,6.172
USDNOK,20100726,074600,6.171,6.172,6.171,6.172
USDNOK,20100726,074700,6.172,6.172,6.172,6.172
USDNOK,20100726,074800,6.173,6.173,6.173,6.173
USDNOK,20100726,074900,6.173,6.173,6.172,6.173
USDNOK,20100726,075000,6.174,6.174,6.170,6.171
USDNOK,20100726,075100,6.171,6.171,6.170,6.170
USDNOK,20100726,075200,6.169,6.170,6.169,6.170
USDNOK,20100726,075300,6.171,6.173,6.171,6.172
USDNOK,20100726,075400,6.172,6.172,6.171,6.171
USDNOK,20100726,075500,6.170,6.170,6.170,6.170
USDNOK,20100726,075600,6.169,6.169,6.168,6.168
USDNOK,20100726,075700,6.169,6.169,6.169,6.169
USDNOK,20100726,075800,6.170,6.171,6.170,6.171
USDNOK,20100726,075900,6.170,6.170,6.166,6.169
USDNOK,20100726,080000,6.168,6.168,6.168,6.168
USDNOK,20100726,080100,6.168,6.168,6.168,6.168
USDNOK,20100726,080200,6.167,6.168,6.165,6.165
USDNOK,20100726,080300,6.164,6.164,6.162,6.162
USDNOK,20100726,080400,6.161,6.162,6.160,6.160
USDNOK,20100726,080500,6.159,6.160,6.158,6.158
USDNOK,20100726,080600,6.156,6.159,6.156,6.158
USDNOK,20100726,080700,6.159,6.159,6.157,6.158
USDNOK,20100726,080800,6.157,6.157,6.156,6.157
USDNOK,20100726,080900,6.156,6.157,6.156,6.157
USDNOK,20100726,081000,6.158,6.158,6.157,6.157
USDNOK,20100726,081100,6.156,6.156,6.155,6.156
USDNOK,20100726,081200,6.157,6.160,6.157,6.160
USDNOK,20100726,081300,6.161,6.161,6.160,6.160
USDNOK,20100726,081400,6.159,6.159,6.158,6.159
USDNOK,20100726,081500,6.160,6.160,6.159,6.160
USDNOK,20100726,081600,6.160,6.160,6.160,6.160
USDNOK,20100726,081700,6.159,6.160,6.159,6.159
USDNOK,20100726,081800,6.159,6.159,6.159,6.159
USDNOK,20100726,081900,6.160,6.161,6.159,6.159
USDNOK,20100726,082000,6.158,6.158,6.154,6.154
USDNOK,20100726,082100,6.155,6.155,6.154,6.154
USDNOK,20100726,082200,6.155,6.158,6.155,6.158
USDNOK,20100726,082300,6.159,6.160,6.159,6.160
USDNOK,20100726,082400,6.159,6.161,6.159,6.161
USDNOK,20100726,082500,6.162,6.162,6.159,6.159
USDNOK,20100726,082600,6.160,6.161,6.159,6.159
USDNOK,20100726,082700,6.159,6.159,6.159,6.159
USDNOK,20100726,082800,6.157,6.164,6.157,6.159
USDNOK,20100726,082900,6.160,6.160,6.159,6.159
USDNOK,20100726,083000,6.158,6.158,6.158,6.158
USDNOK,20100726,083100,6.157,6.157,6.156,6.156
USDNOK,20100726,083200,6.157,6.158,6.157,6.157
USDNOK,20100726,083300,6.158,6.158,6.158,6.158
USDNOK,20100726,083400,6.159,6.160,6.159,6.160
USDNOK,20100726,083500,6.161,6.161,6.161,6.161
USDNOK,20100726,083600,6.162,6.162,6.161,6.162
USDNOK,20100726,083700,6.162,6.163,6.162,6.163
USDNOK,20100726,083800,6.164,6.164,6.163,6.164
USDNOK,20100726,083900,6.165,6.165,6.165,6.165
USDNOK,20100726,084000,6.166,6.168,6.165,6.167
USDNOK,20100726,084100,6.166,6.167,6.166,6.166
USDNOK,20100726,084200,6.167,6.169,6.167,6.169
USDNOK,20100726,084300,6.170,6.171,6.170,6.171
USDNOK,20100726,084400,6.170,6.170,6.166,6.166
USDNOK,20100726,084500,6.165,6.165,6.159,6.159
USDNOK,20100726,084600,6.160,6.160,6.159,6.160
USDNOK,20100726,084700,6.159,6.159,6.155,6.156
USDNOK,20100726,084800,6.155,6.158,6.155,6.158
USDNOK,20100726,084900,6.159,6.161,6.159,6.161
USDNOK,20100726,085000,6.162,6.162,6.160,6.161
USDNOK,20100726,085100,6.160,6.160,6.158,6.159
USDNOK,20100726,085200,6.158,6.162,6.158,6.161
USDNOK,20100726,085300,6.162,6.163,6.162,6.162
USDNOK,20100726,085400,6.163,6.165,6.162,6.165
USDNOK,20100726,085500,6.164,6.164,6.164,6.164
USDNOK,20100726,085600,6.164,6.165,6.164,6.165
USDNOK,20100726,085700,6.164,6.165,6.164,6.164
USDNOK,20100726,085800,6.163,6.163,6.162,6.162
USDNOK,20100726,085900,6.161,6.162,6.159,6.161
USDNOK,20100726,090000,6.162,6.167,6.162,6.166
USDNOK,20100726,090100,6.167,6.171,6.167,6.171
USDNOK,20100726,090200,6.170,6.177,6.169,6.177
USDNOK,20100726,090300,6.179,6.179,6.175,6.175
USDNOK,20100726,090400,6.174,6.174,6.172,6.172
USDNOK,20100726,090500,6.173,6.173,6.172,6.173
USDNOK,20100726,090600,6.174,6.177,6.174,6.177
USDNOK,20100726,090700,6.178,6.181,6.178,6.181
USDNOK,20100726,090800,6.180,6.180,6.179,6.180
USDNOK,20100726,090900,6.179,6.181,6.179,6.181
USDNOK,20100726,091000,6.180,6.181,6.180,6.180
USDNOK,20100726,091100,6.181,6.182,6.181,6.182
USDNOK,20100726,091200,6.181,6.182,6.181,6.181
USDNOK,20100726,091300,6.180,6.181,6.180,6.180
USDNOK,20100726,091400,6.181,6.184,6.181,6.183
USDNOK,20100726,091500,6.184,6.184,6.183,6.183
USDNOK,20100726,091600,6.182,6.182,6.181,6.181
USDNOK,20100726,091700,6.181,6.181,6.181,6.181
USDNOK,20100726,091800,6.180,6.180,6.179,6.179
USDNOK,20100726,091900,6.178,6.178,6.176,6.176
USDNOK,20100726,092000,6.175,6.176,6.175,6.176
USDNOK,20100726,092100,6.176,6.177,6.176,6.176
USDNOK,20100726,092200,6.175,6.176,6.175,6.176
USDNOK,20100726,092300,6.175,6.175,6.174,6.175
USDNOK,20100726,092400,6.176,6.177,6.176,6.176
USDNOK,20100726,092500,6.175,6.175,6.175,6.175
USDNOK,20100726,092600,6.175,6.176,6.175,6.175
USDNOK,20100726,092700,6.176,6.177,6.176,6.177
USDNOK,20100726,092800,6.176,6.179,6.176,6.178
USDNOK,20100726,092900,6.177,6.178,6.177,6.178
USDNOK,20100726,093000,6.177,6.178,6.177,6.178
USDNOK,20100726,093100,6.179,6.179,6.178,6.178
USDNOK,20100726,093200,6.177,6.178,6.177,6.178
USDNOK,20100726,093300,6.178,6.179,6.178,6.179
USDNOK,20100726,093400,6.180,6.180,6.179,6.179
USDNOK,20100726,093500,6.180,6.181,6.179,6.180
USDNOK,20100726,093600,6.181,6.181,6.180,6.181
USDNOK,20100726,093700,6.180,6.181,6.180,6.181
USDNOK,20100726,093800,6.182,6.183,6.182,6.183
USDNOK,20100726,093900,6.182,6.186,6.182,6.184
USDNOK,20100726,094000,6.185,6.185,6.183,6.183
USDNOK,20100726,094100,6.184,6.184,6.183,6.183
USDNOK,20100726,094200,6.182,6.182,6.178,6.178
USDNOK,20100726,094300,6.177,6.177,6.176,6.177
USDNOK,20100726,094400,6.178,6.178,6.177,6.177
USDNOK,20100726,094500,6.176,6.177,6.176,6.177
USDNOK,20100726,094600,6.178,6.178,6.176,6.176
USDNOK,20100726,094700,6.175,6.176,6.174,6.175
USDNOK,20100726,094800,6.174,6.175,6.173,6.173
USDNOK,20100726,094900,6.174,6.174,6.173,6.173
USDNOK,20100726,095000,6.174,6.174,6.173,6.173
USDNOK,20100726,095100,6.172,6.172,6.171,6.172
USDNOK,20100726,095200,6.173,6.175,6.173,6.174
USDNOK,20100726,095300,6.175,6.175,6.173,6.175
USDNOK,20100726,095400,6.176,6.177,6.176,6.177
USDNOK,20100726,095500,6.176,6.178,6.176,6.178
USDNOK,20100726,095600,6.179,6.180,6.179,6.180
USDNOK,20100726,095700,6.179,6.180,6.179,6.179
USDNOK,20100726,095800,6.179,6.180,6.179,6.180
USDNOK,20100726,095900,6.180,6.181,6.180,6.181
USDNOK,20100726,100000,6.182,6.182,6.180,6.181
USDNOK,20100726,100100,6.182,6.182,6.182,6.182
USDNOK,20100726,100200,6.183,6.183,6.181,6.181
USDNOK,20100726,100300,6.180,6.180,6.179,6.179
USDNOK,20100726,100400,6.180,6.180,6.178,6.178
USDNOK,20100726,100500,6.178,6.178,6.178,6.178
USDNOK,20100726,100600,6.179,6.180,6.179,6.179
USDNOK,20100726,100700,6.178,6.178,6.178,6.178
USDNOK,20100726,100800,6.178,6.178,6.176,6.176
USDNOK,20100726,100900,6.175,6.175,6.175,6.175
USDNOK,20100726,101000,6.176,6.177,6.175,6.177
USDNOK,20100726,101100,6.176,6.177,6.175,6.177
USDNOK,20100726,101200,6.177,6.177,6.177,6.177
USDNOK,20100726,101300,6.176,6.177,6.176,6.176
USDNOK,20100726,101400,6.176,6.177,6.176,6.177
USDNOK,20100726,101500,6.176,6.177,6.176,6.177
USDNOK,20100726,101600,6.177,6.178,6.177,6.178
USDNOK,20100726,101700,6.178,6.178,6.178,6.178
USDNOK,20100726,101800,6.177,6.177,6.176,6.177
USDNOK,20100726,101900,6.176,6.180,6.176,6.180
USDNOK,20100726,102000,6.179,6.181,6.179,6.180
USDNOK,20100726,102100,6.179,6.180,6.179,6.179
USDNOK,20100726,102200,6.180,6.181,6.180,6.181
USDNOK,20100726,102300,6.182,6.183,6.182,6.183
USDNOK,20100726,102400,6.184,6.188,6.184,6.188
USDNOK,20100726,102500,6.189,6.190,6.189,6.189
USDNOK,20100726,102600,6.188,6.192,6.188,6.191
USDNOK,20100726,102700,6.192,6.194,6.192,6.194
USDNOK,20100726,102800,6.195,6.197,6.195,6.196
USDNOK,20100726,102900,6.197,6.199,6.197,6.199
USDNOK,20100726,103000,6.200,6.200,6.199,6.199
USDNOK,20100726,103100,6.198,6.199,6.198,6.199
USDNOK,20100726,103200,6.200,6.202,6.200,6.202
USDNOK,20100726,103300,6.203,6.205,6.201,6.205
USDNOK,20100726,103400,6.206,6.206,6.205,6.205
USDNOK,20100726,103500,6.204,6.204,6.202,6.202
USDNOK,20100726,103600,6.201,6.201,6.201,6.201
USDNOK,20100726,103700,6.201,6.201,6.200,6.201
USDNOK,20100726,103800,6.200,6.200,6.200,6.200
USDNOK,20100726,103900,6.199,6.199,6.198,6.198
USDNOK,20100726,104000,6.199,6.199,6.198,6.198
USDNOK,20100726,104100,6.199,6.199,6.198,6.198
USDNOK,20100726,104200,6.198,6.198,6.198,6.198
USDNOK,20100726,104300,6.197,6.197,6.197,6.197
USDNOK,20100726,104400,6.196,6.197,6.196,6.197
USDNOK,20100726,104500,6.196,6.196,6.195,6.195
USDNOK,20100726,104600,6.194,6.195,6.194,6.195
USDNOK,20100726,104700,6.194,6.195,6.194,6.194
USDNOK,20100726,104800,6.195,6.195,6.195,6.195
USDNOK,20100726,104900,6.196,6.199,6.196,6.199
USDNOK,20100726,105000,6.198,6.199,6.198,6.199
USDNOK,20100726,105100,6.200,6.200,6.199,6.199
USDNOK,20100726,105200,6.198,6.198,6.198,6.198
USDNOK,20100726,105300,6.198,6.198,6.197,6.197
USDNOK,20100726,105400,6.198,6.198,6.197,6.198
USDNOK,20100726,105500,6.197,6.198,6.197,6.198
USDNOK,20100726,105600,6.199,6.200,6.199,6.199
USDNOK,20100726,105700,6.200,6.200,6.200,6.200
USDNOK,20100726,105800,6.200,6.200,6.198,6.198
USDNOK,20100726,105900,6.199,6.199,6.197,6.198
USDNOK,20100726,110000,6.197,6.197,6.197,6.197
USDNOK,20100726,110100,6.198,6.199,6.198,6.199
USDNOK,20100726,110200,6.198,6.199,6.198,6.199
USDNOK,20100726,110300,6.198,6.198,6.198,6.198
USDNOK,20100726,110400,6.199,6.199,6.197,6.198
USDNOK,20100726,110500,6.197,6.197,6.196,6.196
USDNOK,20100726,110600,6.195,6.196,6.195,6.195
USDNOK,20100726,110700,6.195,6.196,6.195,6.196
USDNOK,20100726,110800,6.196,6.196,6.195,6.196
USDNOK,20100726,110900,6.195,6.195,6.194,6.195
USDNOK,20100726,111000,6.196,6.198,6.196,6.197
USDNOK,20100726,111100,6.198,6.198,6.196,6.196
USDNOK,20100726,111200,6.197,6.198,6.197,6.198
USDNOK,20100726,111300,6.197,6.197,6.197,6.197
USDNOK,20100726,111400,6.196,6.196,6.196,6.196
USDNOK,20100726,111500,6.196,6.198,6.196,6.198
USDNOK,20100726,111600,6.199,6.199,6.198,6.198
USDNOK,20100726,111700,6.197,6.199,6.197,6.199
USDNOK,20100726,111800,6.200,6.202,6.200,6.202
USDNOK,20100726,111900,6.201,6.202,6.201,6.201
USDNOK,20100726,112000,6.200,6.201,6.200,6.201
USDNOK,20100726,112100,6.201,6.201,6.201,6.201
USDNOK,20100726,112200,6.201,6.201,6.199,6.199
USDNOK,20100726,112300,6.200,6.200,6.200,6.200
USDNOK,20100726,112400,6.201,6.201,6.200,6.200
USDNOK,20100726,112500,6.199,6.199,6.199,6.199
USDNOK,20100726,112600,6.199,6.200,6.199,6.200
USDNOK,20100726,112700,6.199,6.199,6.199,6.199
USDNOK,20100726,112800,6.200,6.200,6.200,6.200
USDNOK,20100726,112900,6.200,6.203,6.200,6.203
USDNOK,20100726,113000,6.204,6.204,6.203,6.203
USDNOK,20100726,113100,6.202,6.202,6.202,6.202
USDNOK,20100726,113200,6.203,6.204,6.203,6.203
USDNOK,20100726,113300,6.203,6.204,6.203,6.204
USDNOK,20100726,113400,6.205,6.205,6.204,6.204
USDNOK,20100726,113500,6.203,6.204,6.203,6.203
USDNOK,20100726,113600,6.202,6.202,6.200,6.200
USDNOK,20100726,113700,6.201,6.201,6.199,6.199
USDNOK,20100726,113800,6.200,6.200,6.199,6.200
USDNOK,20100726,113900,6.199,6.200,6.199,6.199
USDNOK,20100726,114000,6.200,6.200,6.200,6.200
USDNOK,20100726,114100,6.200,6.200,6.199,6.200
USDNOK,20100726,114200,6.201,6.202,6.201,6.202
USDNOK,20100726,114300,6.202,6.202,6.201,6.201
USDNOK,20100726,114400,6.201,6.201,6.201,6.201
USDNOK,20100726,114500,6.200,6.201,6.199,6.201
USDNOK,20100726,114600,6.200,6.202,6.200,6.202
USDNOK,20100726,114700,6.203,6.203,6.203,6.203
USDNOK,20100726,114800,6.204,6.204,6.203,6.204
USDNOK,20100726,114900,6.205,6.205,6.204,6.204
USDNOK,20100726,115000,6.204,6.204,6.204,6.204
USDNOK,20100726,115100,6.203,6.205,6.203,6.204
USDNOK,20100726,115200,6.205,6.206,6.205,6.206
USDNOK,20100726,115300,6.206,6.206,6.206,6.206
USDNOK,20100726,115400,6.206,6.206,6.205,6.205
USDNOK,20100726,115500,6.204,6.204,6.203,6.203
USDNOK,20100726,115600,6.204,6.205,6.204,6.205
USDNOK,20100726,115700,6.205,6.205,6.205,6.205
USDNOK,20100726,115800,6.204,6.204,6.204,6.204
USDNOK,20100726,115900,6.204,6.204,6.203,6.203
USDNOK,20100726,120000,6.202,6.202,6.202,6.202
USDNOK,20100726,120100,6.202,6.202,6.201,6.201
USDNOK,20100726,120200,6.202,6.202,6.201,6.202
USDNOK,20100726,120300,6.201,6.201,6.201,6.201
USDNOK,20100726,120400,6.201,6.201,6.201,6.201
USDNOK,20100726,120500,6.200,6.200,6.199,6.199
USDNOK,20100726,120600,6.200,6.200,6.199,6.200
USDNOK,20100726,120700,6.201,6.203,6.201,6.203
USDNOK,20100726,120800,6.204,6.204,6.203,6.203
USDNOK,20100726,120900,6.204,6.205,6.204,6.204
USDNOK,20100726,121000,6.204,6.206,6.204,6.206
USDNOK,20100726,121100,6.207,6.208,6.207,6.208
USDNOK,20100726,121200,6.207,6.209,6.207,6.209
USDNOK,20100726,121300,6.211,6.216,6.211,6.216
USDNOK,20100726,121400,6.217,6.217,6.212,6.212
USDNOK,20100726,121500,6.211,6.213,6.211,6.213
USDNOK,20100726,121600,6.214,6.214,6.212,6.212
USDNOK,20100726,121700,6.211,6.212,6.210,6.212
USDNOK,20100726,121800,6.211,6.212,6.211,6.211
USDNOK,20100726,121900,6.210,6.210,6.210,6.210
USDNOK,20100726,122000,6.209,6.209,6.209,6.209
USDNOK,20100726,122100,6.209,6.209,6.209,6.209
USDNOK,20100726,122200,6.209,6.209,6.206,6.207
USDNOK,20100726,122300,6.208,6.210,6.208,6.209
USDNOK,20100726,122400,6.210,6.211,6.210,6.211
USDNOK,20100726,122500,6.211,6.211,6.210,6.210
USDNOK,20100726,122600,6.209,6.210,6.209,6.209
USDNOK,20100726,122700,6.208,6.208,6.206,6.206
USDNOK,20100726,122800,6.205,6.206,6.205,6.206
USDNOK,20100726,122900,6.205,6.205,6.204,6.204
USDNOK,20100726,123000,6.205,6.205,6.205,6.205
USDNOK,20100726,123100,6.205,6.205,6.205,6.205
USDNOK,20100726,123200,6.204,6.205,6.204,6.205
USDNOK,20100726,123300,6.204,6.204,6.204,6.204
USDNOK,20100726,123400,6.205,6.205,6.204,6.204
USDNOK,20100726,123500,6.205,6.207,6.205,6.207
USDNOK,20100726,123600,6.208,6.208,6.206,6.206
USDNOK,20100726,123700,6.207,6.207,6.207,6.207
USDNOK,20100726,123800,6.207,6.207,6.207,6.207
USDNOK,20100726,123900,6.207,6.208,6.207,6.207
USDNOK,20100726,124000,6.207,6.207,6.207,6.207
USDNOK,20100726,124100,6.207,6.207,6.207,6.207
USDNOK,20100726,124200,6.206,6.206,6.204,6.204
USDNOK,20100726,124300,6.203,6.203,6.200,6.200
USDNOK,20100726,124400,6.201,6.202,6.201,6.201
USDNOK,20100726,124500,6.202,6.202,6.202,6.202
USDNOK,20100726,124600,6.202,6.202,6.202,6.202
USDNOK,20100726,124700,6.202,6.203,6.202,6.203
USDNOK,20100726,124800,6.204,6.204,6.203,6.203
USDNOK,20100726,124900,6.202,6.202,6.200,6.201
USDNOK,20100726,125000,6.201,6.201,6.201,6.201
USDNOK,20100726,125100,6.202,6.202,6.202,6.202
USDNOK,20100726,125200,6.202,6.204,6.202,6.204
USDNOK,20100726,125300,6.203,6.204,6.203,6.203
USDNOK,20100726,125400,6.204,6.204,6.202,6.203
USDNOK,20100726,125500,6.203,6.203,6.202,6.202
USDNOK,20100726,125600,6.202,6.202,6.202,6.202
USDNOK,20100726,125700,6.202,6.202,6.202,6.202
USDNOK,20100726,125800,6.201,6.202,6.201,6.201
USDNOK,20100726,125900,6.202,6.203,6.201,6.203
USDNOK,20100726,130000,6.202,6.204,6.202,6.204
USDNOK,20100726,130100,6.203,6.204,6.203,6.204
USDNOK,20100726,130200,6.204,6.204,6.204,6.204
USDNOK,20100726,130300,6.204,6.205,6.204,6.204
USDNOK,20100726,130400,6.205,6.205,6.204,6.204
USDNOK,20100726,130500,6.203,6.204,6.203,6.203
USDNOK,20100726,130600,6.202,6.202,6.202,6.202
USDNOK,20100726,130700,6.203,6.203,6.202,6.202
USDNOK,20100726,130800,6.201,6.202,6.201,6.201
USDNOK,20100726,130900,6.201,6.202,6.201,6.202
USDNOK,20100726,131000,6.203,6.204,6.203,6.203
USDNOK,20100726,131100,6.204,6.204,6.202,6.202
USDNOK,20100726,131200,6.201,6.201,6.201,6.201
USDNOK,20100726,131300,6.202,6.202,6.199,6.199
USDNOK,20100726,131400,6.198,6.198,6.193,6.193
USDNOK,20100726,131500,6.194,6.194,6.188,6.188
USDNOK,20100726,131600,6.187,6.192,6.187,6.191
USDNOK,20100726,131700,6.190,6.192,6.190,6.192
USDNOK,20100726,131800,6.191,6.193,6.191,6.192
USDNOK,20100726,131900,6.193,6.193,6.193,6.193
USDNOK,20100726,132000,6.193,6.194,6.193,6.193
USDNOK,20100726,132100,6.194,6.195,6.194,6.195
USDNOK,20100726,132200,6.194,6.194,6.193,6.194
USDNOK,20100726,132300,6.195,6.196,6.194,6.196
USDNOK,20100726,132400,6.196,6.196,6.196,6.196
USDNOK,20100726,132500,6.197,6.198,6.197,6.197
USDNOK,20100726,132600,6.198,6.200,6.198,6.200
USDNOK,20100726,132700,6.199,6.199,6.198,6.199
USDNOK,20100726,132800,6.198,6.198,6.197,6.197
USDNOK,20100726,132900,6.196,6.196,6.195,6.195
USDNOK,20100726,133000,6.194,6.196,6.194,6.195
USDNOK,20100726,133100,6.194,6.196,6.194,6.195
USDNOK,20100726,133200,6.196,6.196,6.194,6.194
USDNOK,20100726,133300,6.194,6.194,6.193,6.193
USDNOK,20100726,133400,6.194,6.194,6.193,6.193
USDNOK,20100726,133500,6.192,6.193,6.192,6.193
USDNOK,20100726,133600,6.194,6.194,6.194,6.194
USDNOK,20100726,133700,6.193,6.194,6.193,6.194
USDNOK,20100726,133800,6.193,6.194,6.193,6.194
USDNOK,20100726,133900,6.194,6.194,6.194,6.194
USDNOK,20100726,134000,6.195,6.195,6.194,6.194
USDNOK,20100726,134100,6.193,6.193,6.189,6.189
USDNOK,20100726,134200,6.188,6.188,6.186,6.186
USDNOK,20100726,134300,6.185,6.185,6.184,6.185
USDNOK,20100726,134400,6.186,6.187,6.186,6.187
USDNOK,20100726,134500,6.188,6.189,6.188,6.188
USDNOK,20100726,134600,6.188,6.189,6.188,6.189
USDNOK,20100726,134700,6.190,6.190,6.187,6.187
USDNOK,20100726,134800,6.186,6.186,6.182,6.183
USDNOK,20100726,134900,6.184,6.185,6.184,6.185
USDNOK,20100726,135000,6.184,6.186,6.184,6.186
USDNOK,20100726,135100,6.185,6.186,6.185,6.186
USDNOK,20100726,135200,6.185,6.185,6.185,6.185
USDNOK,20100726,135300,6.186,6.188,6.186,6.188
USDNOK,20100726,135400,6.187,6.188,6.186,6.186
USDNOK,20100726,135500,6.187,6.188,6.186,6.188
USDNOK,20100726,135600,6.189,6.189,6.187,6.187
USDNOK,20100726,135700,6.186,6.187,6.186,6.187
USDNOK,20100726,135800,6.186,6.187,6.186,6.187
USDNOK,20100726,135900,6.188,6.188,6.187,6.187
USDNOK,20100726,140000,6.187,6.187,6.187,6.187
USDNOK,20100726,140100,6.186,6.187,6.186,6.186
USDNOK,20100726,140200,6.187,6.187,6.184,6.184
USDNOK,20100726,140300,6.183,6.184,6.183,6.183
USDNOK,20100726,140400,6.182,6.183,6.182,6.183
USDNOK,20100726,140500,6.184,6.185,6.184,6.185
USDNOK,20100726,140600,6.185,6.185,6.185,6.185
USDNOK,20100726,140700,6.186,6.189,6.186,6.189
USDNOK,20100726,140800,6.188,6.189,6.188,6.188
USDNOK,20100726,140900,6.187,6.187,6.186,6.186
USDNOK,20100726,141000,6.187,6.189,6.187,6.189
USDNOK,20100726,141100,6.188,6.188,6.188,6.188
USDNOK,20100726,141200,6.189,6.189,6.187,6.187
USDNOK,20100726,141300,6.186,6.186,6.185,6.185
USDNOK,20100726,141400,6.184,6.185,6.184,6.185
USDNOK,20100726,141500,6.185,6.186,6.184,6.184
USDNOK,20100726,141600,6.185,6.187,6.185,6.186
USDNOK,20100726,141700,6.187,6.189,6.187,6.188
USDNOK,20100726,141800,6.187,6.188,6.187,6.187
USDNOK,20100726,141900,6.188,6.189,6.188,6.189
USDNOK,20100726,142000,6.189,6.189,6.189,6.189
USDNOK,20100726,142100,6.188,6.189,6.188,6.189
USDNOK,20100726,142200,6.189,6.189,6.189,6.189
USDNOK,20100726,142300,6.188,6.188,6.188,6.188
USDNOK,20100726,142400,6.188,6.188,6.187,6.188
USDNOK,20100726,142500,6.189,6.190,6.189,6.190
USDNOK,20100726,142600,6.190,6.190,6.190,6.190
USDNOK,20100726,142700,6.190,6.190,6.190,6.190
USDNOK,20100726,142800,6.189,6.189,6.189,6.189
USDNOK,20100726,142900,6.188,6.189,6.188,6.189
USDNOK,20100726,143000,6.188,6.189,6.187,6.189
USDNOK,20100726,143100,6.188,6.188,6.185,6.186
USDNOK,20100726,143200,6.185,6.185,6.182,6.182
USDNOK,20100726,143300,6.181,6.182,6.181,6.182
USDNOK,20100726,143400,6.182,6.183,6.182,6.183
USDNOK,20100726,143500,6.183,6.183,6.183,6.183
USDNOK,20100726,143600,6.183,6.183,6.183,6.183
USDNOK,20100726,143700,6.182,6.184,6.182,6.183
USDNOK,20100726,143800,6.184,6.184,6.182,6.182
USDNOK,20100726,143900,6.181,6.182,6.181,6.182
USDNOK,20100726,144000,6.183,6.183,6.181,6.181
USDNOK,20100726,144100,6.182,6.182,6.180,6.181
USDNOK,20100726,144200,6.182,6.182,6.182,6.182
USDNOK,20100726,144300,6.182,6.182,6.181,6.182
USDNOK,20100726,144400,6.182,6.182,6.182,6.182
USDNOK,20100726,144500,6.183,6.183,6.182,6.182
USDNOK,20100726,144600,6.181,6.183,6.181,6.182
USDNOK,20100726,144700,6.182,6.182,6.182,6.182
USDNOK,20100726,144800,6.183,6.183,6.183,6.183
USDNOK,20100726,144900,6.183,6.184,6.183,6.184
USDNOK,20100726,145000,6.185,6.185,6.183,6.183
USDNOK,20100726,145100,6.184,6.184,6.184,6.184
USDNOK,20100726,145200,6.184,6.186,6.184,6.185
USDNOK,20100726,145300,6.184,6.185,6.184,6.185
USDNOK,20100726,145400,6.184,6.185,6.183,6.184
USDNOK,20100726,145500,6.183,6.184,6.181,6.184
USDNOK,20100726,145600,6.183,6.183,6.180,6.180
USDNOK,20100726,145700,6.181,6.181,6.181,6.181
USDNOK,20100726,145800,6.182,6.182,6.181,6.182
USDNOK,20100726,145900,6.183,6.185,6.183,6.185
USDNOK,20100726,150000,6.184,6.184,6.182,6.183
USDNOK,20100726,150100,6.182,6.182,6.181,6.181
USDNOK,20100726,150200,6.182,6.184,6.182,6.183
USDNOK,20100726,150300,6.183,6.183,6.183,6.183
USDNOK,20100726,150400,6.182,6.183,6.182,6.183
USDNOK,20100726,150500,6.184,6.185,6.184,6.185
USDNOK,20100726,150600,6.184,6.185,6.184,6.185
USDNOK,20100726,150700,6.184,6.184,6.184,6.184
USDNOK,20100726,150800,6.184,6.184,6.183,6.183
USDNOK,20100726,150900,6.182,6.182,6.182,6.182
USDNOK,20100726,151000,6.182,6.183,6.180,6.181
USDNOK,20100726,151100,6.180,6.180,6.178,6.179
USDNOK,20100726,151200,6.178,6.179,6.178,6.178
USDNOK,20100726,151300,6.177,6.177,6.176,6.176
USDNOK,20100726,151400,6.175,6.176,6.174,6.176
USDNOK,20100726,151500,6.176,6.176,6.175,6.176
USDNOK,20100726,151600,6.177,6.177,6.175,6.175
USDNOK,20100726,151700,6.176,6.178,6.175,6.178
USDNOK,20100726,151800,6.177,6.177,6.175,6.175
USDNOK,20100726,151900,6.176,6.177,6.176,6.177
USDNOK,20100726,152000,6.178,6.179,6.178,6.178
USDNOK,20100726,152100,6.177,6.179,6.177,6.179
USDNOK,20100726,152200,6.178,6.179,6.178,6.179
USDNOK,20100726,152300,6.179,6.179,6.179,6.179
USDNOK,20100726,152400,6.179,6.180,6.179,6.179
USDNOK,20100726,152500,6.180,6.180,6.179,6.179
USDNOK,20100726,152600,6.180,6.180,6.178,6.180
USDNOK,20100726,152700,6.179,6.179,6.177,6.179
USDNOK,20100726,152800,6.178,6.179,6.178,6.179
USDNOK,20100726,152900,6.180,6.180,6.179,6.180
USDNOK,20100726,153000,6.179,6.180,6.178,6.179
USDNOK,20100726,153100,6.178,6.180,6.178,6.180
USDNOK,20100726,153200,6.179,6.179,6.176,6.176
USDNOK,20100726,153300,6.175,6.176,6.174,6.174
USDNOK,20100726,153400,6.175,6.175,6.174,6.175
USDNOK,20100726,153500,6.176,6.176,6.174,6.176
USDNOK,20100726,153600,6.176,6.177,6.176,6.177
USDNOK,20100726,153700,6.178,6.178,6.176,6.176
USDNOK,20100726,153800,6.175,6.177,6.175,6.176
USDNOK,20100726,153900,6.177,6.180,6.177,6.180
USDNOK,20100726,154000,6.179,6.180,6.179,6.180
USDNOK,20100726,154100,6.181,6.182,6.181,6.181
USDNOK,20100726,154200,6.182,6.182,6.181,6.182
USDNOK,20100726,154300,6.181,6.183,6.181,6.181
USDNOK,20100726,154400,6.180,6.180,6.178,6.179
USDNOK,20100726,154500,6.178,6.180,6.178,6.180
USDNOK,20100726,154600,6.179,6.180,6.178,6.178
USDNOK,20100726,154700,6.177,6.178,6.176,6.178
USDNOK,20100726,154800,6.179,6.179,6.178,6.178
USDNOK,20100726,154900,6.179,6.179,6.178,6.178
USDNOK,20100726,155000,6.178,6.179,6.178,6.178
USDNOK,20100726,155100,6.179,6.179,6.178,6.179
USDNOK,20100726,155200,6.178,6.180,6.178,6.180
USDNOK,20100726,155300,6.179,6.181,6.179,6.181
USDNOK,20100726,155400,6.180,6.180,6.179,6.179
USDNOK,20100726,155500,6.180,6.181,6.180,6.180
USDNOK,20100726,155600,6.179,6.181,6.179,6.181
USDNOK,20100726,155700,6.180,6.181,6.180,6.181
USDNOK,20100726,155800,6.180,6.181,6.180,6.181
USDNOK,20100726,155900,6.182,6.183,6.181,6.182
USDNOK,20100726,160000,6.183,6.183,6.181,6.181
USDNOK,20100726,160100,6.180,6.180,6.174,6.175
USDNOK,20100726,160200,6.174,6.177,6.173,6.173
USDNOK,20100726,160300,6.172,6.172,6.171,6.172
USDNOK,20100726,160400,6.171,6.172,6.171,6.172
USDNOK,20100726,160500,6.173,6.175,6.173,6.174
USDNOK,20100726,160600,6.173,6.173,6.172,6.172
USDNOK,20100726,160700,6.173,6.174,6.171,6.171
USDNOK,20100726,160800,6.172,6.174,6.172,6.174
USDNOK,20100726,160900,6.173,6.174,6.171,6.172
USDNOK,20100726,161000,6.171,6.172,6.170,6.172
USDNOK,20100726,161100,6.171,6.171,6.168,6.169
USDNOK,20100726,161200,6.170,6.170,6.169,6.169
USDNOK,20100726,161300,6.170,6.171,6.169,6.170
USDNOK,20100726,161400,6.171,6.172,6.170,6.171
USDNOK,20100726,161500,6.170,6.170,6.168,6.169
USDNOK,20100726,161600,6.168,6.170,6.168,6.169
USDNOK,20100726,161700,6.170,6.170,6.168,6.169
USDNOK,20100726,161800,6.170,6.172,6.170,6.171
USDNOK,20100726,161900,6.172,6.172,6.170,6.170
USDNOK,20100726,162000,6.171,6.172,6.171,6.171
USDNOK,20100726,162100,6.170,6.170,6.168,6.168
USDNOK,20100726,162200,6.169,6.170,6.167,6.170
USDNOK,20100726,162300,6.171,6.174,6.171,6.172
USDNOK,20100726,162400,6.173,6.173,6.171,6.171
USDNOK,20100726,162500,6.172,6.173,6.172,6.172
USDNOK,20100726,162600,6.173,6.173,6.172,6.173
USDNOK,20100726,162700,6.172,6.172,6.171,6.171
USDNOK,20100726,162800,6.170,6.171,6.170,6.170
USDNOK,20100726,162900,6.169,6.169,6.169,6.169
USDNOK,20100726,163000,6.169,6.170,6.169,6.169
USDNOK,20100726,163100,6.170,6.172,6.170,6.172
USDNOK,20100726,163200,6.173,6.176,6.173,6.175
USDNOK,20100726,163300,6.176,6.176,6.175,6.175
USDNOK,20100726,163400,6.176,6.176,6.175,6.175
USDNOK,20100726,163500,6.176,6.180,6.175,6.180
USDNOK,20100726,163600,6.182,6.183,6.181,6.183
USDNOK,20100726,163700,6.182,6.182,6.181,6.181
USDNOK,20100726,163800,6.182,6.182,6.181,6.182
USDNOK,20100726,163900,6.183,6.183,6.182,6.183
USDNOK,20100726,164000,6.183,6.183,6.183,6.183
USDNOK,20100726,164100,6.184,6.184,6.182,6.183
USDNOK,20100726,164200,6.182,6.184,6.182,6.184
USDNOK,20100726,164300,6.183,6.183,6.182,6.182
USDNOK,20100726,164400,6.183,6.183,6.183,6.183
USDNOK,20100726,164500,6.184,6.186,6.183,6.186
USDNOK,20100726,164600,6.187,6.188,6.187,6.188
USDNOK,20100726,164700,6.189,6.190,6.189,6.189
USDNOK,20100726,164800,6.188,6.189,6.188,6.188
USDNOK,20100726,164900,6.187,6.187,6.187,6.187
USDNOK,20100726,165000,6.188,6.188,6.187,6.188
USDNOK,20100726,165100,6.187,6.188,6.187,6.188
USDNOK,20100726,165200,6.189,6.189,6.188,6.188
USDNOK,20100726,165300,6.189,6.190,6.189,6.190
USDNOK,20100726,165400,6.189,6.189,6.189,6.189
USDNOK,20100726,165500,6.190,6.190,6.189,6.189
USDNOK,20100726,165600,6.188,6.188,6.187,6.187
USDNOK,20100726,165700,6.188,6.189,6.187,6.188
USDNOK,20100726,165800,6.187,6.187,6.186,6.187
USDNOK,20100726,165900,6.188,6.188,6.187,6.188
USDNOK,20100726,170000,6.189,6.191,6.189,6.189
USDNOK,20100726,170100,6.190,6.190,6.187,6.188
USDNOK,20100726,170200,6.187,6.189,6.187,6.189
USDNOK,20100726,170300,6.190,6.190,6.190,6.190
USDNOK,20100726,170400,6.190,6.191,6.190,6.190
USDNOK,20100726,170500,6.190,6.190,6.190,6.190
USDNOK,20100726,170600,6.189,6.190,6.189,6.190
USDNOK,20100726,170700,6.190,6.190,6.189,6.189
USDNOK,20100726,170800,6.190,6.190,6.190,6.190
USDNOK,20100726,170900,6.190,6.190,6.189,6.189
USDNOK,20100726,171000,6.189,6.189,6.187,6.189
USDNOK,20100726,171100,6.188,6.188,6.187,6.187
USDNOK,20100726,171200,6.188,6.188,6.186,6.186
USDNOK,20100726,171300,6.187,6.187,6.187,6.187
USDNOK,20100726,171400,6.186,6.187,6.186,6.186
USDNOK,20100726,171500,6.185,6.185,6.179,6.181
USDNOK,20100726,171600,6.182,6.182,6.177,6.178
USDNOK,20100726,171700,6.177,6.179,6.177,6.179
USDNOK,20100726,171800,6.178,6.179,6.178,6.179
USDNOK,20100726,171900,6.178,6.178,6.177,6.178
USDNOK,20100726,172000,6.177,6.178,6.175,6.175
USDNOK,20100726,172100,6.174,6.177,6.174,6.177
USDNOK,20100726,172200,6.178,6.178,6.175,6.176
USDNOK,20100726,172300,6.175,6.177,6.174,6.174
USDNOK,20100726,172400,6.175,6.178,6.175,6.177
USDNOK,20100726,172500,6.176,6.177,6.176,6.177
USDNOK,20100726,172600,6.176,6.176,6.175,6.175
USDNOK,20100726,172700,6.174,6.176,6.174,6.174
USDNOK,20100726,172800,6.173,6.173,6.170,6.170
USDNOK,20100726,172900,6.170,6.170,6.170,6.170
USDNOK,20100726,173000,6.169,6.170,6.168,6.170
USDNOK,20100726,173100,6.171,6.171,6.168,6.168
USDNOK,20100726,173200,6.167,6.167,6.165,6.166
USDNOK,20100726,173300,6.165,6.168,6.164,6.168
USDNOK,20100726,173400,6.167,6.167,6.165,6.165
USDNOK,20100726,173500,6.166,6.167,6.165,6.167
USDNOK,20100726,173600,6.166,6.166,6.163,6.164
USDNOK,20100726,173700,6.163,6.163,6.163,6.163
USDNOK,20100726,173800,6.163,6.163,6.162,6.163
USDNOK,20100726,173900,6.164,6.165,6.163,6.163
USDNOK,20100726,174000,6.162,6.164,6.162,6.164
USDNOK,20100726,174100,6.163,6.164,6.163,6.163
USDNOK,20100726,174200,6.162,6.162,6.158,6.159
USDNOK,20100726,174300,6.160,6.161,6.158,6.159
USDNOK,20100726,174400,6.158,6.159,6.156,6.158
USDNOK,20100726,174500,6.157,6.158,6.157,6.158
USDNOK,20100726,174600,6.159,6.159,6.157,6.158
USDNOK,20100726,174700,6.159,6.160,6.158,6.160
USDNOK,20100726,174800,6.159,6.159,6.158,6.158
USDNOK,20100726,174900,6.158,6.159,6.158,6.159
USDNOK,20100726,175000,6.159,6.160,6.159,6.160
USDNOK,20100726,175100,6.161,6.161,6.160,6.160
USDNOK,20100726,175200,6.159,6.159,6.159,6.159
USDNOK,20100726,175300,6.160,6.162,6.160,6.161
USDNOK,20100726,175400,6.161,6.161,6.161,6.161
USDNOK,20100726,175500,6.161,6.162,6.161,6.161
USDNOK,20100726,175600,6.160,6.160,6.158,6.158
USDNOK,20100726,175700,6.159,6.160,6.158,6.159
USDNOK,20100726,175800,6.160,6.160,6.159,6.159
USDNOK,20100726,175900,6.160,6.161,6.160,6.160
USDNOK,20100726,180000,6.159,6.160,6.159,6.160
USDNOK,20100726,180100,6.159,6.159,6.158,6.158
USDNOK,20100726,180200,6.157,6.157,6.156,6.156
USDNOK,20100726,180300,6.157,6.157,6.156,6.157
USDNOK,20100726,180400,6.156,6.158,6.156,6.158
USDNOK,20100726,180500,6.157,6.158,6.157,6.158
USDNOK,20100726,180600,6.159,6.159,6.157,6.157
USDNOK,20100726,180700,6.158,6.158,6.157,6.157
USDNOK,20100726,180800,6.156,6.156,6.151,6.151
USDNOK,20100726,180900,6.152,6.154,6.151,6.154
USDNOK,20100726,181000,6.153,6.154,6.153,6.153
USDNOK,20100726,181100,6.152,6.153,6.152,6.152
USDNOK,20100726,181200,6.153,6.153,6.152,6.153
USDNOK,20100726,181300,6.154,6.154,6.153,6.153
USDNOK,20100726,181400,6.154,6.155,6.154,6.154
USDNOK,20100726,181500,6.155,6.156,6.155,6.155
USDNOK,20100726,181600,6.156,6.156,6.155,6.155
USDNOK,20100726,181700,6.155,6.155,6.155,6.155
USDNOK,20100726,181800,6.156,6.157,6.155,6.157
USDNOK,20100726,181900,6.156,6.156,6.154,6.154
USDNOK,20100726,182000,6.153,6.154,6.153,6.153
USDNOK,20100726,182100,6.153,6.154,6.153,6.154
USDNOK,20100726,182200,6.154,6.154,6.153,6.153
USDNOK,20100726,182300,6.154,6.154,6.154,6.154
USDNOK,20100726,182400,6.153,6.153,6.151,6.151
USDNOK,20100726,182500,6.150,6.153,6.150,6.153
USDNOK,20100726,182600,6.153,6.153,6.153,6.153
USDNOK,20100726,182700,6.152,6.153,6.152,6.153
USDNOK,20100726,182800,6.152,6.153,6.152,6.153
USDNOK,20100726,182900,6.153,6.153,6.153,6.153
USDNOK,20100726,183000,6.152,6.153,6.152,6.152
USDNOK,20100726,183100,6.151,6.152,6.151,6.152
USDNOK,20100726,183200,6.152,6.152,6.152,6.152
USDNOK,20100726,183300,6.151,6.152,6.151,6.152
USDNOK,20100726,183400,6.151,6.152,6.151,6.151
USDNOK,20100726,183500,6.150,6.152,6.150,6.152
USDNOK,20100726,183600,6.153,6.154,6.152,6.154
USDNOK,20100726,183700,6.153,6.155,6.153,6.154
USDNOK,20100726,183800,6.154,6.154,6.154,6.154
USDNOK,20100726,183900,6.153,6.153,6.153,6.153
USDNOK,20100726,184000,6.154,6.154,6.154,6.154
USDNOK,20100726,184100,6.153,6.153,6.153,6.153
USDNOK,20100726,184200,6.152,6.153,6.152,6.153
USDNOK,20100726,184300,6.153,6.153,6.153,6.153
USDNOK,20100726,184400,6.153,6.153,6.153,6.153
USDNOK,20100726,184500,6.153,6.155,6.153,6.155
USDNOK,20100726,184600,6.156,6.156,6.154,6.154
USDNOK,20100726,184700,6.155,6.155,6.154,6.154
USDNOK,20100726,184800,6.155,6.155,6.155,6.155
USDNOK,20100726,184900,6.154,6.154,6.154,6.154
USDNOK,20100726,185000,6.154,6.154,6.153,6.153
USDNOK,20100726,185100,6.154,6.154,6.153,6.153
USDNOK,20100726,185200,6.153,6.154,6.153,6.154
USDNOK,20100726,185300,6.153,6.154,6.153,6.153
USDNOK,20100726,185400,6.154,6.154,6.153,6.154
USDNOK,20100726,185500,6.153,6.154,6.153,6.153
USDNOK,20100726,185600,6.153,6.153,6.153,6.153
USDNOK,20100726,185700,6.153,6.153,6.152,6.153
USDNOK,20100726,185800,6.152,6.152,6.151,6.152
USDNOK,20100726,185900,6.152,6.152,6.152,6.152
USDNOK,20100726,190000,6.153,6.154,6.153,6.154
USDNOK,20100726,190100,6.152,6.152,6.150,6.151
USDNOK,20100726,190200,6.151,6.151,6.151,6.151
USDNOK,20100726,190300,6.151,6.151,6.151,6.151
USDNOK,20100726,190400,6.151,6.151,6.151,6.151
USDNOK,20100726,190500,6.150,6.150,6.150,6.150
USDNOK,20100726,190600,6.151,6.151,6.150,6.151
USDNOK,20100726,190700,6.151,6.152,6.151,6.151
USDNOK,20100726,190800,6.152,6.152,6.151,6.152
USDNOK,20100726,190900,6.151,6.152,6.151,6.151
USDNOK,20100726,191000,6.152,6.152,6.151,6.151
USDNOK,20100726,191100,6.152,6.152,6.151,6.151
USDNOK,20100726,191200,6.151,6.151,6.151,6.151
USDNOK,20100726,191300,6.150,6.151,6.150,6.150
USDNOK,20100726,191400,6.151,6.152,6.149,6.150
USDNOK,20100726,191500,6.151,6.152,6.150,6.152
USDNOK,20100726,191600,6.151,6.153,6.151,6.153
USDNOK,20100726,191700,6.152,6.152,6.151,6.151
USDNOK,20100726,191800,6.152,6.152,6.152,6.152
USDNOK,20100726,191900,6.151,6.152,6.150,6.150
USDNOK,20100726,192000,6.151,6.151,6.150,6.151
USDNOK,20100726,192100,6.150,6.151,6.150,6.150
USDNOK,20100726,192200,6.151,6.151,6.149,6.149
USDNOK,20100726,192300,6.150,6.150,6.150,6.150
USDNOK,20100726,192400,6.150,6.151,6.150,6.150
USDNOK,20100726,192500,6.150,6.150,6.150,6.150
USDNOK,20100726,192600,6.150,6.150,6.150,6.150
USDNOK,20100726,192700,6.149,6.150,6.149,6.150
USDNOK,20100726,192800,6.151,6.151,6.150,6.151
USDNOK,20100726,192900,6.152,6.152,6.152,6.152
USDNOK,20100726,193000,6.153,6.153,6.151,6.151
USDNOK,20100726,193100,6.150,6.151,6.150,6.151
USDNOK,20100726,193200,6.150,6.151,6.150,6.151
USDNOK,20100726,193300,6.151,6.151,6.150,6.150
USDNOK,20100726,193400,6.151,6.152,6.151,6.151
USDNOK,20100726,193600,6.151,6.152,6.151,6.152
USDNOK,20100726,193700,6.152,6.153,6.152,6.153
USDNOK,20100726,193800,6.154,6.155,6.154,6.155
USDNOK,20100726,193900,6.155,6.155,6.155,6.155
USDNOK,20100726,194000,6.154,6.155,6.154,6.155
USDNOK,20100726,194100,6.154,6.154,6.153,6.153
USDNOK,20100726,194200,6.154,6.154,6.153,6.154
USDNOK,20100726,194300,6.153,6.154,6.153,6.154
USDNOK,20100726,194400,6.154,6.154,6.153,6.153
USDNOK,20100726,194500,6.152,6.153,6.152,6.153
USDNOK,20100726,194600,6.153,6.153,6.152,6.152
USDNOK,20100726,194700,6.153,6.154,6.153,6.154
USDNOK,20100726,194800,6.154,6.155,6.154,6.155
USDNOK,20100726,194900,6.154,6.155,6.154,6.155
USDNOK,20100726,195000,6.156,6.156,6.156,6.156
USDNOK,20100726,195100,6.156,6.157,6.156,6.157
USDNOK,20100726,195200,6.158,6.158,6.155,6.155
USDNOK,20100726,195300,6.154,6.154,6.153,6.154
USDNOK,20100726,195400,6.155,6.155,6.155,6.155
USDNOK,20100726,195500,6.154,6.154,6.154,6.154
USDNOK,20100726,195600,6.153,6.154,6.153,6.153
USDNOK,20100726,195700,6.153,6.154,6.153,6.153
USDNOK,20100726,195800,6.154,6.154,6.154,6.154
USDNOK,20100726,195900,6.154,6.155,6.154,6.155
USDNOK,20100726,200000,6.155,6.155,6.155,6.155
USDNOK,20100726,200100,6.156,6.157,6.156,6.157
USDNOK,20100726,200200,6.157,6.157,6.157,6.157
USDNOK,20100726,200300,6.158,6.158,6.158,6.158
USDNOK,20100726,200400,6.159,6.159,6.158,6.158
USDNOK,20100726,200500,6.158,6.159,6.158,6.158
USDNOK,20100726,200600,6.157,6.157,6.156,6.156
USDNOK,20100726,200700,6.155,6.156,6.155,6.156
USDNOK,20100726,200800,6.156,6.156,6.156,6.156
USDNOK,20100726,200900,6.157,6.157,6.157,6.157
USDNOK,20100726,201000,6.157,6.157,6.156,6.157
USDNOK,20100726,201100,6.157,6.157,6.157,6.157
USDNOK,20100726,201200,6.156,6.156,6.156,6.156
USDNOK,20100726,201300,6.157,6.157,6.156,6.157
USDNOK,20100726,201400,6.157,6.157,6.157,6.157
USDNOK,20100726,201500,6.158,6.158,6.158,6.158
USDNOK,20100726,201600,6.159,6.159,6.159,6.159
USDNOK,20100726,201700,6.159,6.159,6.159,6.159
USDNOK,20100726,201800,6.159,6.159,6.158,6.158
USDNOK,20100726,201900,6.157,6.158,6.157,6.158
USDNOK,20100726,202000,6.157,6.157,6.156,6.156
USDNOK,20100726,202100,6.156,6.156,6.156,6.156
USDNOK,20100726,202200,6.155,6.155,6.154,6.155
USDNOK,20100726,202300,6.155,6.155,6.155,6.155
USDNOK,20100726,202400,6.155,6.155,6.155,6.155
USDNOK,20100726,202500,6.156,6.156,6.156,6.156
USDNOK,20100726,202600,6.156,6.156,6.156,6.156
USDNOK,20100726,202700,6.157,6.157,6.156,6.156
USDNOK,20100726,202800,6.156,6.157,6.156,6.157
USDNOK,20100726,202900,6.157,6.157,6.157,6.157
USDNOK,20100726,203000,6.157,6.157,6.157,6.157
USDNOK,20100726,203100,6.157,6.157,6.157,6.157
USDNOK,20100726,203200,6.158,6.158,6.158,6.158
USDNOK,20100726,203300,6.158,6.159,6.158,6.159
USDNOK,20100726,203400,6.158,6.159,6.158,6.158
USDNOK,20100726,203500,6.158,6.158,6.158,6.158
USDNOK,20100726,203600,6.157,6.157,6.157,6.157
USDNOK,20100726,203700,6.158,6.158,6.157,6.157
USDNOK,20100726,203800,6.159,6.160,6.158,6.159
USDNOK,20100726,203900,6.159,6.159,6.159,6.159
USDNOK,20100726,204000,6.158,6.158,6.158,6.158
USDNOK,20100726,204100,6.158,6.158,6.156,6.156
USDNOK,20100726,204200,6.157,6.157,6.155,6.156
USDNOK,20100726,204300,6.155,6.156,6.155,6.155
USDNOK,20100726,204400,6.156,6.156,6.156,6.156
USDNOK,20100726,204500,6.155,6.156,6.155,6.156
USDNOK,20100726,204600,6.156,6.157,6.156,6.157
USDNOK,20100726,204700,6.157,6.157,6.156,6.156
USDNOK,20100726,204800,6.156,6.157,6.156,6.157
USDNOK,20100726,204900,6.157,6.158,6.157,6.158
USDNOK,20100726,205000,6.159,6.159,6.159,6.159
USDNOK,20100726,205100,6.160,6.160,6.160,6.160
USDNOK,20100726,205200,6.160,6.160,6.159,6.159
USDNOK,20100726,205300,6.158,6.158,6.158,6.158
USDNOK,20100726,205400,6.159,6.159,6.158,6.158
USDNOK,20100726,205500,6.158,6.158,6.157,6.158
USDNOK,20100726,205600,6.157,6.158,6.157,6.158
USDNOK,20100726,205700,6.159,6.159,6.159,6.159
USDNOK,20100726,205800,6.159,6.159,6.158,6.158
USDNOK,20100726,205900,6.159,6.160,6.159,6.160
USDNOK,20100726,210000,6.159,6.159,6.158,6.159
USDNOK,20100726,210100,6.160,6.160,6.159,6.160
USDNOK,20100726,210200,6.159,6.159,6.159,6.159
USDNOK,20100726,210300,6.159,6.159,6.159,6.159
USDNOK,20100726,210400,6.158,6.158,6.158,6.158
USDNOK,20100726,210500,6.158,6.159,6.158,6.158
USDNOK,20100726,210600,6.158,6.159,6.158,6.159
USDNOK,20100726,210700,6.160,6.160,6.160,6.160
USDNOK,20100726,210800,6.159,6.160,6.159,6.159
USDNOK,20100726,210900,6.158,6.159,6.158,6.159
USDNOK,20100726,211000,6.158,6.159,6.158,6.158
USDNOK,20100726,211100,6.159,6.159,6.157,6.157
USDNOK,20100726,211200,6.156,6.157,6.156,6.157
USDNOK,20100726,211300,6.157,6.157,6.157,6.157
USDNOK,20100726,211500,6.157,6.158,6.157,6.158
USDNOK,20100726,211600,6.157,6.158,6.157,6.158
USDNOK,20100726,211700,6.158,6.158,6.158,6.158
USDNOK,20100726,211800,6.157,6.158,6.157,6.158
USDNOK,20100726,211900,6.157,6.157,6.157,6.157
USDNOK,20100726,212000,6.157,6.157,6.157,6.157
USDNOK,20100726,212100,6.156,6.156,6.156,6.156
USDNOK,20100726,212200,6.156,6.156,6.155,6.155
USDNOK,20100726,212300,6.155,6.155,6.154,6.154
USDNOK,20100726,212400,6.155,6.155,6.154,6.155
USDNOK,20100726,212500,6.155,6.155,6.154,6.154
USDNOK,20100726,212600,6.155,6.155,6.155,6.155
USDNOK,20100726,212700,6.154,6.155,6.154,6.155
USDNOK,20100726,212800,6.155,6.155,6.154,6.154
USDNOK,20100726,212900,6.153,6.153,6.152,6.152
USDNOK,20100726,213000,6.152,6.152,6.152,6.152
USDNOK,20100726,213100,6.151,6.152,6.151,6.151
USDNOK,20100726,213200,6.151,6.151,6.151,6.151
USDNOK,20100726,213300,6.152,6.152,6.152,6.152
USDNOK,20100726,213400,6.153,6.153,6.153,6.153
USDNOK,20100726,213500,6.153,6.153,6.152,6.152
USDNOK,20100726,213600,6.152,6.152,6.152,6.152
USDNOK,20100726,213700,6.153,6.154,6.153,6.154
USDNOK,20100726,213800,6.154,6.154,6.154,6.154
USDNOK,20100726,213900,6.153,6.155,6.153,6.154
USDNOK,20100726,214000,6.153,6.155,6.153,6.155
USDNOK,20100726,214100,6.155,6.155,6.155,6.155
USDNOK,20100726,214200,6.155,6.155,6.155,6.155
USDNOK,20100726,214300,6.154,6.154,6.154,6.154
USDNOK,20100726,214400,6.153,6.154,6.153,6.154
USDNOK,20100726,214500,6.154,6.154,6.154,6.154
USDNOK,20100726,214600,6.153,6.154,6.153,6.154
USDNOK,20100726,214700,6.153,6.153,6.152,6.153
USDNOK,20100726,214800,6.153,6.154,6.153,6.154
USDNOK,20100726,214900,6.152,6.152,6.149,6.149
USDNOK,20100726,215000,6.150,6.150,6.149,6.150
USDNOK,20100726,215100,6.151,6.151,6.150,6.150
USDNOK,20100726,215200,6.151,6.151,6.151,6.151
USDNOK,20100726,215300,6.151,6.151,6.151,6.151
USDNOK,20100726,215400,6.152,6.152,6.151,6.151
USDNOK,20100726,215500,6.152,6.153,6.152,6.153
USDNOK,20100726,215600,6.154,6.154,6.154,6.154
USDNOK,20100726,215700,6.154,6.154,6.153,6.154
USDNOK,20100726,215800,6.153,6.153,6.153,6.153
USDNOK,20100726,215900,6.154,6.154,6.153,6.153
USDNOK,20100726,220000,6.154,6.154,6.153,6.154
USDNOK,20100726,220100,6.155,6.155,6.154,6.154
USDNOK,20100726,220200,6.155,6.155,6.154,6.154
USDNOK,20100726,220300,6.153,6.154,6.153,6.154
USDNOK,20100726,220400,6.153,6.153,6.151,6.151
USDNOK,20100726,220500,6.152,6.152,6.152,6.152
USDNOK,20100726,220600,6.152,6.152,6.152,6.152
USDNOK,20100726,220700,6.152,6.152,6.152,6.152
USDNOK,20100726,220800,6.152,6.152,6.152,6.152
USDNOK,20100726,220900,6.153,6.153,6.152,6.152
USDNOK,20100726,221000,6.152,6.152,6.152,6.152
USDNOK,20100726,221100,6.152,6.152,6.151,6.151
USDNOK,20100726,221200,6.151,6.151,6.151,6.151
USDNOK,20100726,221300,6.152,6.152,6.152,6.152
USDNOK,20100726,221400,6.152,6.152,6.152,6.152
USDNOK,20100726,221500,6.153,6.153,6.152,6.152
USDNOK,20100726,221600,6.152,6.153,6.152,6.153
USDNOK,20100726,221700,6.152,6.152,6.152,6.152
USDNOK,20100726,221800,6.152,6.152,6.152,6.152
USDNOK,20100726,221900,6.152,6.152,6.152,6.152
USDNOK,20100726,222000,6.152,6.153,6.152,6.153
USDNOK,20100726,222100,6.152,6.152,6.152,6.152
USDNOK,20100726,222200,6.153,6.153,6.153,6.153
USDNOK,20100726,222300,6.153,6.153,6.153,6.153
USDNOK,20100726,222400,6.152,6.153,6.152,6.152
USDNOK,20100726,222500,6.152,6.152,6.152,6.152
USDNOK,20100726,222600,6.151,6.152,6.151,6.152
USDNOK,20100726,222700,6.151,6.152,6.151,6.152
USDNOK,20100726,222800,6.152,6.152,6.152,6.152
USDNOK,20100726,222900,6.152,6.154,6.152,6.154
USDNOK,20100726,223000,6.155,6.155,6.155,6.155
USDNOK,20100726,223100,6.154,6.154,6.154,6.154
USDNOK,20100726,223200,6.155,6.156,6.155,6.155
USDNOK,20100726,223300,6.154,6.154,6.154,6.154
USDNOK,20100726,223400,6.154,6.154,6.154,6.154
USDNOK,20100726,223500,6.155,6.156,6.155,6.156
USDNOK,20100726,223600,6.155,6.156,6.154,6.156
USDNOK,20100726,223700,6.155,6.155,6.155,6.155
USDNOK,20100726,223800,6.155,6.155,6.155,6.155
USDNOK,20100726,223900,6.155,6.156,6.154,6.156
USDNOK,20100726,224000,6.155,6.155,6.154,6.154
USDNOK,20100726,224100,6.154,6.154,6.154,6.154
USDNOK,20100726,224200,6.155,6.157,6.155,6.157
USDNOK,20100726,224300,6.156,6.156,6.155,6.155
USDNOK,20100726,224400,6.156,6.156,6.156,6.156
USDNOK,20100726,224500,6.156,6.157,6.156,6.157
USDNOK,20100726,224600,6.156,6.156,6.155,6.155
USDNOK,20100726,224700,6.156,6.156,6.155,6.156
USDNOK,20100726,224800,6.157,6.157,6.156,6.156
USDNOK,20100726,224900,6.157,6.157,6.156,6.156
USDNOK,20100726,225000,6.155,6.157,6.155,6.156
USDNOK,20100726,225100,6.158,6.158,6.157,6.157
USDNOK,20100726,225200,6.158,6.158,6.156,6.158
USDNOK,20100726,225300,6.159,6.159,6.158,6.158
USDNOK,20100726,225400,6.158,6.158,6.157,6.158
USDNOK,20100726,225500,6.157,6.157,6.157,6.157
USDNOK,20100726,225600,6.158,6.158,6.157,6.157
USDNOK,20100726,225700,6.158,6.158,6.158,6.158
USDNOK,20100726,225800,6.157,6.158,6.156,6.157
USDNOK,20100726,225900,6.156,6.156,6.154,6.155
USDNOK,20100726,230000,6.156,6.156,6.155,6.155
USDNOK,20100726,230100,6.155,6.155,6.154,6.155
USDNOK,20100726,230200,6.153,6.155,6.153,6.155
USDNOK,20100726,230300,6.155,6.155,6.155,6.155
USDNOK,20100726,230400,6.155,6.155,6.155,6.155
USDNOK,20100726,230500,6.155,6.155,6.155,6.155
USDNOK,20100726,230600,6.155,6.155,6.155,6.155
USDNOK,20100726,230700,6.155,6.155,6.155,6.155
USDNOK,20100726,230800,6.156,6.156,6.156,6.156
USDNOK,20100726,230900,6.156,6.157,6.156,6.156
USDNOK,20100726,231000,6.157,6.157,6.156,6.157
USDNOK,20100726,231100,6.157,6.157,6.157,6.157
USDNOK,20100726,231200,6.157,6.157,6.157,6.157
USDNOK,20100726,231300,6.156,6.156,6.156,6.156
USDNOK,20100726,231400,6.156,6.156,6.156,6.156
USDNOK,20100726,231500,6.156,6.156,6.156,6.156
USDNOK,20100726,231600,6.158,6.159,6.157,6.157
USDNOK,20100726,231700,6.156,6.156,6.156,6.156
USDNOK,20100726,231800,6.156,6.156,6.155,6.155
USDNOK,20100726,231900,6.155,6.157,6.155,6.157
USDNOK,20100726,232000,6.156,6.156,6.155,6.156
USDNOK,20100726,232100,6.158,6.158,6.156,6.156
USDNOK,20100726,232200,6.157,6.157,6.156,6.156
USDNOK,20100726,232300,6.157,6.159,6.157,6.158
USDNOK,20100726,232400,6.159,6.159,6.158,6.158
USDNOK,20100726,232500,6.157,6.157,6.156,6.156
USDNOK,20100726,232600,6.157,6.157,6.156,6.157
USDNOK,20100726,232700,6.158,6.158,6.156,6.157
USDNOK,20100726,232800,6.157,6.157,6.157,6.157
USDNOK,20100726,232900,6.156,6.157,6.156,6.157
USDNOK,20100726,233000,6.156,6.156,6.156,6.156
USDNOK,20100726,233100,6.157,6.157,6.156,6.157
USDNOK,20100726,233200,6.156,6.158,6.156,6.158
USDNOK,20100726,233300,6.156,6.158,6.156,6.157
USDNOK,20100726,233400,6.160,6.160,6.156,6.156
USDNOK,20100726,233500,6.155,6.155,6.155,6.155
USDNOK,20100726,233600,6.155,6.156,6.155,6.156
USDNOK,20100726,233700,6.155,6.155,6.155,6.155
USDNOK,20100726,233800,6.155,6.156,6.155,6.156
USDNOK,20100726,233900,6.157,6.157,6.157,6.157
USDNOK,20100726,234000,6.157,6.158,6.157,6.158
USDNOK,20100726,234100,6.157,6.158,6.157,6.158
USDNOK,20100726,234200,6.157,6.158,6.157,6.158
USDNOK,20100726,234300,6.157,6.157,6.157,6.157
USDNOK,20100726,234400,6.157,6.158,6.157,6.158
USDNOK,20100726,234500,6.157,6.157,6.157,6.157
USDNOK,20100726,234600,6.157,6.157,6.157,6.157
USDNOK,20100726,234700,6.157,6.157,6.156,6.156
USDNOK,20100726,234800,6.157,6.158,6.157,6.158
USDNOK,20100726,234900,6.158,6.158,6.158,6.158
USDNOK,20100726,235000,6.158,6.158,6.158,6.158
USDNOK,20100726,235100,6.157,6.158,6.157,6.158
USDNOK,20100726,235200,6.158,6.158,6.158,6.158
USDNOK,20100726,235300,6.158,6.158,6.158,6.158
USDNOK,20100726,235400,6.157,6.158,6.157,6.158
USDNOK,20100726,235500,6.158,6.158,6.158,6.158
USDNOK,20100726,235600,6.158,6.158,6.158,6.158
USDNOK,20100726,235700,6.158,6.158,6.158,6.158
USDNOK,20100726,235800,6.158,6.158,6.158,6.158
USDNOK,20100726,235900,6.159,6.159,6.158,6.158
USDNOK,20100727,000000,6.157,6.158,6.157,6.158
USDPLN,20100726,000100,3.149,3.149,3.149,3.149
USDPLN,20100726,000200,3.148,3.149,3.148,3.149
USDPLN,20100726,000300,3.148,3.149,3.148,3.148
USDPLN,20100726,000800,3.148,3.148,3.148,3.148
USDPLN,20100726,001200,3.149,3.149,3.149,3.149
USDPLN,20100726,001400,3.150,3.150,3.150,3.150
USDPLN,20100726,001600,3.149,3.150,3.149,3.150
USDPLN,20100726,001800,3.151,3.152,3.151,3.152
USDPLN,20100726,001900,3.151,3.151,3.151,3.151
USDPLN,20100726,002100,3.152,3.152,3.152,3.152
USDPLN,20100726,002200,3.153,3.153,3.153,3.153
USDPLN,20100726,002300,3.152,3.152,3.152,3.152
USDPLN,20100726,002700,3.151,3.151,3.151,3.151
USDPLN,20100726,003000,3.150,3.151,3.150,3.150
USDPLN,20100726,003500,3.150,3.150,3.150,3.150
USDPLN,20100726,004000,3.150,3.150,3.150,3.150
USDPLN,20100726,004400,3.149,3.149,3.148,3.148
USDPLN,20100726,004700,3.149,3.149,3.149,3.149
USDPLN,20100726,004800,3.150,3.150,3.150,3.150
USDPLN,20100726,005300,3.150,3.150,3.150,3.150
USDPLN,20100726,005400,3.151,3.151,3.151,3.151
USDPLN,20100726,005600,3.150,3.150,3.150,3.150
USDPLN,20100726,005700,3.151,3.151,3.151,3.151
USDPLN,20100726,005800,3.150,3.150,3.150,3.150
USDPLN,20100726,010100,3.151,3.151,3.150,3.150
USDPLN,20100726,010600,3.150,3.150,3.150,3.150
USDPLN,20100726,011100,3.150,3.150,3.150,3.150
USDPLN,20100726,011600,3.150,3.150,3.150,3.150
USDPLN,20100726,011800,3.152,3.152,3.150,3.150
USDPLN,20100726,012300,3.150,3.150,3.150,3.150
USDPLN,20100726,012800,3.150,3.150,3.150,3.150
USDPLN,20100726,012900,3.149,3.149,3.149,3.149
USDPLN,20100726,013000,3.148,3.148,3.148,3.148
USDPLN,20100726,013200,3.147,3.147,3.147,3.147
USDPLN,20100726,013300,3.148,3.148,3.147,3.147
USDPLN,20100726,013400,3.146,3.146,3.145,3.145
USDPLN,20100726,013500,3.146,3.146,3.146,3.146
USDPLN,20100726,013700,3.147,3.147,3.146,3.146
USDPLN,20100726,013800,3.147,3.147,3.147,3.147
USDPLN,20100726,014000,3.146,3.147,3.146,3.146
USDPLN,20100726,014200,3.145,3.145,3.145,3.145
USDPLN,20100726,014300,3.144,3.145,3.144,3.145
USDPLN,20100726,014700,3.146,3.146,3.145,3.145
USDPLN,20100726,015200,3.145,3.145,3.145,3.145
USDPLN,20100726,015600,3.144,3.144,3.144,3.144
USDPLN,20100726,015900,3.143,3.143,3.143,3.143
USDPLN,20100726,020000,3.142,3.142,3.141,3.142
USDPLN,20100726,020100,3.141,3.141,3.141,3.141
USDPLN,20100726,020200,3.142,3.142,3.141,3.141
USDPLN,20100726,020300,3.140,3.140,3.140,3.140
USDPLN,20100726,020400,3.141,3.141,3.141,3.141
USDPLN,20100726,020500,3.142,3.142,3.142,3.142
USDPLN,20100726,020700,3.141,3.142,3.141,3.142
USDPLN,20100726,020800,3.141,3.141,3.141,3.141
USDPLN,20100726,020900,3.142,3.142,3.142,3.142
USDPLN,20100726,021100,3.141,3.142,3.141,3.142
USDPLN,20100726,021300,3.143,3.143,3.143,3.143
USDPLN,20100726,021400,3.142,3.143,3.142,3.142
USDPLN,20100726,021600,3.141,3.142,3.141,3.142
USDPLN,20100726,021700,3.141,3.141,3.141,3.141
USDPLN,20100726,022000,3.142,3.142,3.141,3.141
USDPLN,20100726,022100,3.142,3.142,3.141,3.142
USDPLN,20100726,022200,3.141,3.142,3.141,3.142
USDPLN,20100726,022300,3.141,3.142,3.141,3.141
USDPLN,20100726,022400,3.142,3.142,3.142,3.142
USDPLN,20100726,022500,3.141,3.141,3.141,3.141
USDPLN,20100726,022700,3.140,3.140,3.139,3.139
USDPLN,20100726,022800,3.138,3.138,3.138,3.138
USDPLN,20100726,023000,3.139,3.139,3.139,3.139
USDPLN,20100726,023300,3.140,3.140,3.140,3.140
USDPLN,20100726,023400,3.139,3.140,3.139,3.140
USDPLN,20100726,023500,3.139,3.139,3.138,3.138
USDPLN,20100726,023600,3.131,3.140,3.131,3.140
USDPLN,20100726,023700,3.139,3.140,3.139,3.140
USDPLN,20100726,023800,3.139,3.139,3.132,3.132
USDPLN,20100726,023900,3.140,3.140,3.140,3.140
USDPLN,20100726,024100,3.141,3.141,3.141,3.141
USDPLN,20100726,024200,3.142,3.143,3.142,3.143
USDPLN,20100726,024400,3.142,3.143,3.142,3.143
USDPLN,20100726,024600,3.142,3.143,3.142,3.142
USDPLN,20100726,024900,3.141,3.141,3.141,3.141
USDPLN,20100726,025000,3.142,3.142,3.142,3.142
USDPLN,20100726,025100,3.141,3.141,3.141,3.141
USDPLN,20100726,025200,3.142,3.142,3.142,3.142
USDPLN,20100726,025300,3.141,3.141,3.141,3.141
USDPLN,20100726,025400,3.142,3.142,3.142,3.142
USDPLN,20100726,025600,3.143,3.143,3.143,3.143
USDPLN,20100726,025900,3.144,3.144,3.143,3.144
USDPLN,20100726,030000,3.143,3.144,3.143,3.144
USDPLN,20100726,030100,3.143,3.144,3.143,3.144
USDPLN,20100726,030200,3.143,3.144,3.143,3.144
USDPLN,20100726,030300,3.143,3.143,3.143,3.143
USDPLN,20100726,030400,3.142,3.142,3.142,3.142
USDPLN,20100726,030500,3.143,3.143,3.142,3.142
USDPLN,20100726,030700,3.144,3.144,3.144,3.144
USDPLN,20100726,030800,3.143,3.143,3.142,3.142
USDPLN,20100726,030900,3.143,3.143,3.143,3.143
USDPLN,20100726,031000,3.142,3.142,3.142,3.142
USDPLN,20100726,031300,3.141,3.141,3.140,3.140
USDPLN,20100726,031500,3.139,3.139,3.139,3.139
USDPLN,20100726,031600,3.140,3.140,3.140,3.140
USDPLN,20100726,031700,3.139,3.140,3.139,3.140
USDPLN,20100726,031800,3.139,3.139,3.138,3.138
USDPLN,20100726,031900,3.137,3.137,3.137,3.137
USDPLN,20100726,032100,3.138,3.138,3.137,3.137
USDPLN,20100726,032200,3.136,3.137,3.136,3.137
USDPLN,20100726,032400,3.138,3.138,3.138,3.138
USDPLN,20100726,032500,3.137,3.137,3.136,3.136
USDPLN,20100726,032600,3.137,3.137,3.137,3.137
USDPLN,20100726,032700,3.136,3.136,3.133,3.133
USDPLN,20100726,032800,3.134,3.137,3.134,3.137
USDPLN,20100726,032900,3.136,3.136,3.136,3.136
USDPLN,20100726,033000,3.135,3.135,3.135,3.135
USDPLN,20100726,033100,3.136,3.138,3.136,3.138
USDPLN,20100726,033400,3.137,3.138,3.137,3.138
USDPLN,20100726,033600,3.137,3.138,3.137,3.137
USDPLN,20100726,033700,3.138,3.138,3.137,3.138
USDPLN,20100726,033800,3.137,3.138,3.137,3.138
USDPLN,20100726,033900,3.137,3.137,3.136,3.136
USDPLN,20100726,034000,3.135,3.137,3.135,3.136
USDPLN,20100726,034100,3.137,3.137,3.136,3.136
USDPLN,20100726,034200,3.137,3.137,3.137,3.137
USDPLN,20100726,034300,3.138,3.138,3.137,3.137
USDPLN,20100726,034400,3.138,3.138,3.138,3.138
USDPLN,20100726,034900,3.138,3.138,3.137,3.137
USDPLN,20100726,035000,3.136,3.136,3.136,3.136
USDPLN,20100726,035200,3.135,3.136,3.135,3.136
USDPLN,20100726,035600,3.137,3.137,3.137,3.137
USDPLN,20100726,035900,3.136,3.136,3.136,3.136
USDPLN,20100726,040000,3.137,3.137,3.136,3.136
USDPLN,20100726,040100,3.135,3.135,3.135,3.135
USDPLN,20100726,040600,3.135,3.135,3.135,3.135
USDPLN,20100726,040800,3.134,3.134,3.134,3.134
USDPLN,20100726,040900,3.135,3.135,3.134,3.135
USDPLN,20100726,041100,3.134,3.134,3.134,3.134
USDPLN,20100726,041200,3.133,3.135,3.133,3.135
USDPLN,20100726,041300,3.134,3.134,3.134,3.134
USDPLN,20100726,041400,3.135,3.135,3.134,3.134
USDPLN,20100726,041800,3.135,3.135,3.135,3.135
USDPLN,20100726,041900,3.134,3.135,3.134,3.135
USDPLN,20100726,042400,3.135,3.136,3.135,3.136
USDPLN,20100726,042700,3.137,3.137,3.137,3.137
USDPLN,20100726,043000,3.136,3.136,3.136,3.136
USDPLN,20100726,043100,3.137,3.137,3.136,3.136
USDPLN,20100726,043600,3.137,3.137,3.136,3.136
USDPLN,20100726,043700,3.137,3.137,3.136,3.136
USDPLN,20100726,043800,3.137,3.137,3.136,3.136
USDPLN,20100726,043900,3.137,3.137,3.136,3.136
USDPLN,20100726,044000,3.137,3.137,3.137,3.137
USDPLN,20100726,044100,3.136,3.137,3.136,3.137
USDPLN,20100726,044200,3.136,3.137,3.136,3.136
USDPLN,20100726,044700,3.136,3.136,3.136,3.136
USDPLN,20100726,044800,3.137,3.137,3.137,3.137
USDPLN,20100726,045000,3.138,3.138,3.138,3.138
USDPLN,20100726,045200,3.139,3.139,3.139,3.139
USDPLN,20100726,045400,3.138,3.138,3.138,3.138
USDPLN,20100726,045500,3.139,3.139,3.139,3.139
USDPLN,20100726,045700,3.138,3.138,3.138,3.138
USDPLN,20100726,045800,3.139,3.139,3.138,3.138
USDPLN,20100726,045900,3.139,3.139,3.139,3.139
USDPLN,20100726,050000,3.138,3.139,3.138,3.139
USDPLN,20100726,050200,3.138,3.138,3.138,3.138
USDPLN,20100726,050300,3.139,3.139,3.138,3.138
USDPLN,20100726,050400,3.139,3.139,3.139,3.139
USDPLN,20100726,050500,3.138,3.138,3.138,3.138
USDPLN,20100726,050800,3.137,3.137,3.137,3.137
USDPLN,20100726,050900,3.138,3.138,3.138,3.138
USDPLN,20100726,051200,3.139,3.139,3.139,3.139
USDPLN,20100726,051300,3.138,3.138,3.138,3.138
USDPLN,20100726,051700,3.139,3.139,3.139,3.139
USDPLN,20100726,051800,3.138,3.138,3.137,3.138
USDPLN,20100726,051900,3.137,3.137,3.137,3.137
USDPLN,20100726,052000,3.138,3.138,3.138,3.138
USDPLN,20100726,052200,3.139,3.139,3.139,3.139
USDPLN,20100726,052300,3.140,3.140,3.140,3.140
USDPLN,20100726,052400,3.139,3.139,3.139,3.139
USDPLN,20100726,052900,3.139,3.139,3.139,3.139
USDPLN,20100726,053000,3.140,3.140,3.139,3.139
USDPLN,20100726,053500,3.139,3.139,3.139,3.139
USDPLN,20100726,054000,3.140,3.140,3.139,3.139
USDPLN,20100726,054500,3.139,3.139,3.139,3.139
USDPLN,20100726,054600,3.138,3.138,3.137,3.137
USDPLN,20100726,054700,3.138,3.138,3.137,3.137
USDPLN,20100726,054900,3.136,3.137,3.136,3.137
USDPLN,20100726,055100,3.138,3.139,3.138,3.138
USDPLN,20100726,055600,3.138,3.138,3.138,3.138
USDPLN,20100726,055700,3.139,3.139,3.137,3.137
USDPLN,20100726,055900,3.138,3.138,3.137,3.138
USDPLN,20100726,060000,3.137,3.137,3.137,3.137
USDPLN,20100726,060100,3.138,3.138,3.137,3.137
USDPLN,20100726,060200,3.136,3.136,3.136,3.136
USDPLN,20100726,060300,3.137,3.137,3.136,3.137
USDPLN,20100726,060400,3.136,3.136,3.135,3.135
USDPLN,20100726,060500,3.134,3.135,3.134,3.135
USDPLN,20100726,060600,3.134,3.134,3.134,3.134
USDPLN,20100726,060700,3.133,3.133,3.133,3.133
USDPLN,20100726,060800,3.134,3.134,3.134,3.134
USDPLN,20100726,060900,3.133,3.134,3.133,3.134
USDPLN,20100726,061400,3.134,3.134,3.134,3.134
USDPLN,20100726,061600,3.135,3.135,3.135,3.135
USDPLN,20100726,061700,3.134,3.134,3.134,3.134
USDPLN,20100726,061800,3.135,3.135,3.135,3.135
USDPLN,20100726,061900,3.136,3.136,3.136,3.136
USDPLN,20100726,062000,3.135,3.135,3.135,3.135
USDPLN,20100726,062100,3.134,3.135,3.134,3.134
USDPLN,20100726,062300,3.133,3.133,3.133,3.133
USDPLN,20100726,062600,3.134,3.134,3.134,3.134
USDPLN,20100726,063000,3.135,3.135,3.134,3.134
USDPLN,20100726,063500,3.135,3.135,3.134,3.134
USDPLN,20100726,063600,3.135,3.135,3.135,3.135
USDPLN,20100726,063700,3.134,3.134,3.133,3.133
USDPLN,20100726,064000,3.134,3.134,3.133,3.133
USDPLN,20100726,064200,3.134,3.135,3.134,3.135
USDPLN,20100726,064300,3.136,3.136,3.136,3.136
USDPLN,20100726,064400,3.135,3.135,3.134,3.134
USDPLN,20100726,064600,3.135,3.135,3.135,3.135
USDPLN,20100726,064800,3.134,3.135,3.134,3.135
USDPLN,20100726,065300,3.135,3.135,3.135,3.135
USDPLN,20100726,065700,3.134,3.134,3.134,3.134
USDPLN,20100726,065800,3.135,3.135,3.134,3.134
USDPLN,20100726,065900,3.135,3.135,3.135,3.135
USDPLN,20100726,070000,3.134,3.134,3.134,3.134
USDPLN,20100726,070100,3.135,3.135,3.134,3.134
USDPLN,20100726,070200,3.135,3.135,3.135,3.135
USDPLN,20100726,070300,3.136,3.136,3.136,3.136
USDPLN,20100726,070400,3.135,3.135,3.135,3.135
USDPLN,20100726,070500,3.136,3.136,3.135,3.136
USDPLN,20100726,070600,3.135,3.136,3.135,3.136
USDPLN,20100726,070900,3.135,3.136,3.135,3.136
USDPLN,20100726,071100,3.135,3.135,3.135,3.135
USDPLN,20100726,071600,3.135,3.135,3.135,3.135
USDPLN,20100726,071700,3.136,3.136,3.136,3.136
USDPLN,20100726,072100,3.138,3.138,3.137,3.138
USDPLN,20100726,072200,3.137,3.138,3.137,3.138
USDPLN,20100726,072300,3.137,3.137,3.136,3.136
USDPLN,20100726,072500,3.135,3.135,3.135,3.135
USDPLN,20100726,072600,3.134,3.134,3.134,3.134
USDPLN,20100726,072700,3.135,3.135,3.135,3.135
USDPLN,20100726,072800,3.136,3.136,3.136,3.136
USDPLN,20100726,073000,3.137,3.137,3.137,3.137
USDPLN,20100726,073100,3.136,3.137,3.136,3.137
USDPLN,20100726,073200,3.138,3.139,3.138,3.139
USDPLN,20100726,073300,3.138,3.138,3.138,3.138
USDPLN,20100726,073600,3.137,3.138,3.137,3.138
USDPLN,20100726,073700,3.137,3.138,3.137,3.138
USDPLN,20100726,073800,3.137,3.137,3.137,3.137
USDPLN,20100726,073900,3.138,3.138,3.138,3.138
USDPLN,20100726,074000,3.137,3.137,3.137,3.137
USDPLN,20100726,074100,3.138,3.138,3.138,3.138
USDPLN,20100726,074200,3.137,3.137,3.137,3.137
USDPLN,20100726,074300,3.138,3.138,3.138,3.138
USDPLN,20100726,074400,3.137,3.137,3.137,3.137
USDPLN,20100726,074500,3.138,3.138,3.138,3.138
USDPLN,20100726,074600,3.137,3.138,3.137,3.138
USDPLN,20100726,074700,3.137,3.137,3.137,3.137
USDPLN,20100726,074900,3.136,3.136,3.136,3.136
USDPLN,20100726,075100,3.135,3.135,3.135,3.135
USDPLN,20100726,075200,3.136,3.136,3.135,3.135
USDPLN,20100726,075300,3.136,3.137,3.136,3.137
USDPLN,20100726,075400,3.136,3.136,3.136,3.136
USDPLN,20100726,075600,3.135,3.135,3.135,3.135
USDPLN,20100726,075700,3.136,3.136,3.135,3.135
USDPLN,20100726,075800,3.136,3.137,3.136,3.137
USDPLN,20100726,075900,3.138,3.138,3.137,3.137
USDPLN,20100726,080000,3.139,3.139,3.137,3.137
USDPLN,20100726,080200,3.136,3.136,3.136,3.136
USDPLN,20100726,080300,3.135,3.135,3.135,3.135
USDPLN,20100726,080400,3.134,3.135,3.134,3.134
USDPLN,20100726,080500,3.133,3.133,3.133,3.133
USDPLN,20100726,080600,3.134,3.134,3.133,3.133
USDPLN,20100726,080700,3.134,3.134,3.133,3.133
USDPLN,20100726,081000,3.134,3.134,3.133,3.133
USDPLN,20100726,081100,3.132,3.132,3.132,3.132
USDPLN,20100726,081200,3.131,3.131,3.131,3.131
USDPLN,20100726,081300,3.132,3.132,3.132,3.132
USDPLN,20100726,081400,3.133,3.133,3.131,3.131
USDPLN,20100726,081500,3.132,3.133,3.132,3.133
USDPLN,20100726,081600,3.132,3.133,3.132,3.133
USDPLN,20100726,081700,3.132,3.132,3.131,3.131
USDPLN,20100726,081900,3.130,3.130,3.130,3.130
USDPLN,20100726,082000,3.129,3.130,3.129,3.130
USDPLN,20100726,082100,3.129,3.129,3.128,3.128
USDPLN,20100726,082200,3.129,3.129,3.128,3.128
USDPLN,20100726,082300,3.129,3.130,3.129,3.129
USDPLN,20100726,082400,3.128,3.128,3.128,3.128
USDPLN,20100726,082500,3.127,3.127,3.127,3.127
USDPLN,20100726,082600,3.128,3.128,3.127,3.127
USDPLN,20100726,082700,3.126,3.126,3.126,3.126
USDPLN,20100726,082800,3.125,3.127,3.125,3.126
USDPLN,20100726,082900,3.127,3.128,3.127,3.128
USDPLN,20100726,083000,3.127,3.127,3.127,3.127
USDPLN,20100726,083300,3.128,3.128,3.128,3.128
USDPLN,20100726,083400,3.129,3.129,3.129,3.129
USDPLN,20100726,083600,3.128,3.128,3.128,3.128
USDPLN,20100726,083800,3.127,3.127,3.127,3.127
USDPLN,20100726,083900,3.128,3.128,3.127,3.127
USDPLN,20100726,084000,3.128,3.129,3.128,3.129
USDPLN,20100726,084100,3.128,3.128,3.128,3.128
USDPLN,20100726,084200,3.127,3.127,3.126,3.126
USDPLN,20100726,084300,3.125,3.126,3.122,3.122
USDPLN,20100726,084400,3.121,3.121,3.120,3.120
USDPLN,20100726,084500,3.119,3.119,3.117,3.117
USDPLN,20100726,084600,3.118,3.119,3.117,3.119
USDPLN,20100726,084700,3.118,3.118,3.117,3.117
USDPLN,20100726,084800,3.116,3.116,3.112,3.112
USDPLN,20100726,084900,3.113,3.113,3.113,3.113
USDPLN,20100726,085000,3.114,3.116,3.114,3.116
USDPLN,20100726,085100,3.115,3.115,3.114,3.115
USDPLN,20100726,085200,3.114,3.117,3.114,3.117
USDPLN,20100726,085400,3.118,3.118,3.117,3.117
USDPLN,20100726,085500,3.116,3.116,3.115,3.115
USDPLN,20100726,085600,3.116,3.116,3.116,3.116
USDPLN,20100726,085700,3.117,3.117,3.117,3.117
USDPLN,20100726,085800,3.116,3.116,3.115,3.115
USDPLN,20100726,085900,3.114,3.114,3.114,3.114
USDPLN,20100726,090100,3.115,3.116,3.115,3.115
USDPLN,20100726,090200,3.116,3.117,3.116,3.117
USDPLN,20100726,090300,3.119,3.119,3.118,3.119
USDPLN,20100726,090500,3.120,3.120,3.119,3.119
USDPLN,20100726,090600,3.120,3.122,3.120,3.122
USDPLN,20100726,090700,3.123,3.125,3.123,3.125
USDPLN,20100726,090800,3.124,3.125,3.124,3.125
USDPLN,20100726,091000,3.124,3.125,3.124,3.125
USDPLN,20100726,091100,3.124,3.125,3.123,3.125
USDPLN,20100726,091200,3.124,3.125,3.124,3.124
USDPLN,20100726,091300,3.123,3.124,3.123,3.124
USDPLN,20100726,091400,3.123,3.123,3.122,3.123
USDPLN,20100726,091500,3.124,3.124,3.124,3.124
USDPLN,20100726,091600,3.125,3.125,3.123,3.123
USDPLN,20100726,091700,3.124,3.124,3.124,3.124
USDPLN,20100726,091800,3.125,3.125,3.124,3.124
USDPLN,20100726,091900,3.123,3.123,3.123,3.123
USDPLN,20100726,092000,3.124,3.124,3.124,3.124
USDPLN,20100726,092200,3.123,3.124,3.123,3.123
USDPLN,20100726,092500,3.122,3.122,3.122,3.122
USDPLN,20100726,092600,3.123,3.123,3.123,3.123
USDPLN,20100726,092700,3.122,3.123,3.122,3.123
USDPLN,20100726,092900,3.122,3.123,3.122,3.123
USDPLN,20100726,093300,3.124,3.124,3.124,3.124
USDPLN,20100726,093400,3.125,3.125,3.124,3.125
USDPLN,20100726,093500,3.124,3.125,3.124,3.125
USDPLN,20100726,093600,3.126,3.126,3.126,3.126
USDPLN,20100726,093700,3.125,3.126,3.125,3.126
USDPLN,20100726,093800,3.127,3.127,3.127,3.127
USDPLN,20100726,093900,3.128,3.129,3.128,3.128
USDPLN,20100726,094000,3.129,3.129,3.128,3.128
USDPLN,20100726,094200,3.127,3.127,3.127,3.127
USDPLN,20100726,094300,3.126,3.126,3.126,3.126
USDPLN,20100726,094400,3.127,3.127,3.126,3.126
USDPLN,20100726,094600,3.127,3.127,3.126,3.126
USDPLN,20100726,094700,3.125,3.125,3.125,3.125
USDPLN,20100726,094800,3.126,3.126,3.125,3.125
USDPLN,20100726,094900,3.124,3.125,3.124,3.125
USDPLN,20100726,095000,3.124,3.124,3.122,3.122
USDPLN,20100726,095100,3.121,3.121,3.121,3.121
USDPLN,20100726,095200,3.122,3.122,3.121,3.121
USDPLN,20100726,095300,3.122,3.122,3.121,3.121
USDPLN,20100726,095400,3.122,3.122,3.121,3.122
USDPLN,20100726,095500,3.123,3.123,3.123,3.123
USDPLN,20100726,095600,3.124,3.125,3.124,3.125
USDPLN,20100726,095700,3.124,3.124,3.124,3.124
USDPLN,20100726,095900,3.125,3.125,3.124,3.124
USDPLN,20100726,100000,3.125,3.125,3.124,3.124
USDPLN,20100726,100100,3.125,3.126,3.125,3.126
USDPLN,20100726,100200,3.127,3.127,3.125,3.125
USDPLN,20100726,100300,3.124,3.125,3.124,3.124
USDPLN,20100726,100400,3.123,3.123,3.123,3.123
USDPLN,20100726,100500,3.122,3.122,3.121,3.121
USDPLN,20100726,100600,3.122,3.123,3.122,3.122
USDPLN,20100726,100700,3.121,3.121,3.121,3.121
USDPLN,20100726,100800,3.120,3.120,3.120,3.120
USDPLN,20100726,100900,3.119,3.120,3.119,3.120
USDPLN,20100726,101000,3.119,3.119,3.119,3.119
USDPLN,20100726,101100,3.118,3.118,3.117,3.118
USDPLN,20100726,101200,3.119,3.119,3.118,3.118
USDPLN,20100726,101300,3.119,3.119,3.118,3.118
USDPLN,20100726,101400,3.119,3.119,3.119,3.119
USDPLN,20100726,101500,3.120,3.120,3.119,3.119
USDPLN,20100726,101700,3.120,3.120,3.119,3.119
USDPLN,20100726,101900,3.118,3.119,3.118,3.119
USDPLN,20100726,102000,3.120,3.120,3.118,3.118
USDPLN,20100726,102100,3.119,3.119,3.119,3.119
USDPLN,20100726,102200,3.120,3.120,3.120,3.120
USDPLN,20100726,102300,3.121,3.121,3.120,3.120
USDPLN,20100726,102400,3.121,3.124,3.121,3.124
USDPLN,20100726,102500,3.125,3.126,3.125,3.125
USDPLN,20100726,102600,3.126,3.128,3.126,3.128
USDPLN,20100726,102700,3.129,3.129,3.128,3.128
USDPLN,20100726,102900,3.127,3.128,3.127,3.128
USDPLN,20100726,103000,3.129,3.129,3.129,3.129
USDPLN,20100726,103100,3.128,3.128,3.128,3.128
USDPLN,20100726,103200,3.129,3.130,3.129,3.130
USDPLN,20100726,103300,3.131,3.131,3.130,3.131
USDPLN,20100726,103400,3.132,3.132,3.131,3.131
USDPLN,20100726,103500,3.130,3.130,3.130,3.130
USDPLN,20100726,103700,3.129,3.130,3.129,3.130
USDPLN,20100726,103900,3.129,3.129,3.128,3.128
USDPLN,20100726,104000,3.129,3.129,3.128,3.128
USDPLN,20100726,104100,3.129,3.129,3.128,3.128
USDPLN,20100726,104400,3.127,3.127,3.127,3.127
USDPLN,20100726,104500,3.126,3.127,3.126,3.127
USDPLN,20100726,104600,3.126,3.126,3.126,3.126
USDPLN,20100726,104700,3.125,3.125,3.125,3.125
USDPLN,20100726,104800,3.124,3.126,3.124,3.126
USDPLN,20100726,104900,3.127,3.128,3.127,3.128
USDPLN,20100726,105000,3.129,3.129,3.128,3.129
USDPLN,20100726,105100,3.128,3.129,3.128,3.129
USDPLN,20100726,105200,3.130,3.132,3.130,3.130
USDPLN,20100726,105300,3.131,3.131,3.130,3.130
USDPLN,20100726,105400,3.131,3.132,3.131,3.132
USDPLN,20100726,105500,3.131,3.132,3.131,3.132
USDPLN,20100726,105600,3.133,3.133,3.132,3.132
USDPLN,20100726,105700,3.133,3.133,3.133,3.133
USDPLN,20100726,105800,3.132,3.132,3.131,3.131
USDPLN,20100726,110000,3.130,3.130,3.130,3.130
USDPLN,20100726,110100,3.131,3.132,3.131,3.132
USDPLN,20100726,110200,3.131,3.131,3.131,3.131
USDPLN,20100726,110300,3.132,3.132,3.132,3.132
USDPLN,20100726,110400,3.133,3.133,3.131,3.132
USDPLN,20100726,110500,3.131,3.131,3.131,3.131
USDPLN,20100726,110600,3.130,3.130,3.129,3.129
USDPLN,20100726,110700,3.130,3.130,3.130,3.130
USDPLN,20100726,110900,3.129,3.129,3.129,3.129
USDPLN,20100726,111000,3.130,3.131,3.130,3.131
USDPLN,20100726,111100,3.130,3.131,3.130,3.131
USDPLN,20100726,111200,3.130,3.131,3.130,3.131
USDPLN,20100726,111400,3.130,3.130,3.130,3.130
USDPLN,20100726,111600,3.131,3.131,3.130,3.130
USDPLN,20100726,111700,3.131,3.131,3.131,3.131
USDPLN,20100726,111800,3.132,3.135,3.132,3.135
USDPLN,20100726,111900,3.134,3.135,3.134,3.135
USDPLN,20100726,112000,3.134,3.134,3.134,3.134
USDPLN,20100726,112400,3.135,3.135,3.134,3.134
USDPLN,20100726,112500,3.133,3.133,3.133,3.133
USDPLN,20100726,112600,3.134,3.135,3.134,3.135
USDPLN,20100726,112700,3.134,3.135,3.134,3.135
USDPLN,20100726,112900,3.136,3.136,3.136,3.136
USDPLN,20100726,113100,3.135,3.135,3.134,3.135
USDPLN,20100726,113200,3.136,3.136,3.135,3.135
USDPLN,20100726,113300,3.136,3.136,3.135,3.135
USDPLN,20100726,113400,3.136,3.136,3.135,3.135
USDPLN,20100726,113500,3.136,3.136,3.134,3.134
USDPLN,20100726,113600,3.133,3.133,3.132,3.132
USDPLN,20100726,113700,3.131,3.132,3.131,3.132
USDPLN,20100726,113800,3.131,3.131,3.131,3.131
USDPLN,20100726,114000,3.130,3.131,3.130,3.131
USDPLN,20100726,114100,3.130,3.131,3.130,3.131
USDPLN,20100726,114200,3.132,3.132,3.132,3.132
USDPLN,20100726,114300,3.131,3.131,3.130,3.130
USDPLN,20100726,114400,3.129,3.129,3.129,3.129
USDPLN,20100726,114500,3.128,3.129,3.128,3.129
USDPLN,20100726,114600,3.128,3.129,3.128,3.129
USDPLN,20100726,114700,3.130,3.130,3.130,3.130
USDPLN,20100726,114800,3.131,3.131,3.130,3.131
USDPLN,20100726,114900,3.132,3.132,3.131,3.131
USDPLN,20100726,115100,3.130,3.131,3.130,3.131
USDPLN,20100726,115200,3.132,3.132,3.132,3.132
USDPLN,20100726,115500,3.131,3.131,3.130,3.130
USDPLN,20100726,115600,3.131,3.131,3.131,3.131
USDPLN,20100726,115800,3.130,3.130,3.130,3.130
USDPLN,20100726,115900,3.131,3.131,3.130,3.130
USDPLN,20100726,120100,3.129,3.129,3.128,3.128
USDPLN,20100726,120500,3.127,3.127,3.126,3.127
USDPLN,20100726,120600,3.126,3.127,3.126,3.126
USDPLN,20100726,120700,3.127,3.128,3.127,3.128
USDPLN,20100726,120800,3.129,3.129,3.128,3.128
USDPLN,20100726,121100,3.129,3.130,3.129,3.130
USDPLN,20100726,121200,3.131,3.131,3.131,3.131
USDPLN,20100726,121400,3.132,3.132,3.132,3.132
USDPLN,20100726,121500,3.131,3.132,3.131,3.132
USDPLN,20100726,121600,3.131,3.132,3.131,3.131
USDPLN,20100726,121700,3.130,3.130,3.130,3.130
USDPLN,20100726,121800,3.131,3.131,3.130,3.130
USDPLN,20100726,121900,3.129,3.129,3.129,3.129
USDPLN,20100726,122300,3.130,3.130,3.130,3.130
USDPLN,20100726,122400,3.131,3.131,3.131,3.131
USDPLN,20100726,122600,3.130,3.130,3.129,3.129
USDPLN,20100726,122700,3.128,3.128,3.128,3.128
USDPLN,20100726,123000,3.127,3.128,3.127,3.128
USDPLN,20100726,123500,3.129,3.129,3.129,3.129
USDPLN,20100726,123600,3.128,3.128,3.128,3.128
USDPLN,20100726,123700,3.129,3.129,3.129,3.129
USDPLN,20100726,124200,3.128,3.128,3.127,3.127
USDPLN,20100726,124300,3.126,3.126,3.125,3.126
USDPLN,20100726,124400,3.127,3.127,3.126,3.126
USDPLN,20100726,124500,3.127,3.127,3.126,3.126
USDPLN,20100726,124600,3.127,3.127,3.127,3.127
USDPLN,20100726,124800,3.128,3.128,3.127,3.127
USDPLN,20100726,124900,3.126,3.126,3.125,3.125
USDPLN,20100726,125000,3.126,3.126,3.125,3.125
USDPLN,20100726,125100,3.126,3.126,3.125,3.125
USDPLN,20100726,125200,3.126,3.126,3.126,3.126
USDPLN,20100726,125400,3.125,3.125,3.125,3.125
USDPLN,20100726,125500,3.124,3.124,3.124,3.124
USDPLN,20100726,125600,3.125,3.125,3.125,3.125
USDPLN,20100726,125800,3.124,3.124,3.123,3.123
USDPLN,20100726,125900,3.124,3.124,3.123,3.123
USDPLN,20100726,130000,3.124,3.124,3.123,3.124
USDPLN,20100726,130100,3.123,3.124,3.123,3.124
USDPLN,20100726,130200,3.123,3.124,3.123,3.124
USDPLN,20100726,130300,3.125,3.125,3.124,3.124
USDPLN,20100726,130400,3.123,3.123,3.122,3.122
USDPLN,20100726,130500,3.121,3.122,3.121,3.122
USDPLN,20100726,130600,3.121,3.121,3.121,3.121
USDPLN,20100726,130700,3.120,3.123,3.120,3.121
USDPLN,20100726,131000,3.122,3.123,3.122,3.123
USDPLN,20100726,131100,3.122,3.122,3.121,3.121
USDPLN,20100726,131200,3.120,3.120,3.120,3.120
USDPLN,20100726,131300,3.119,3.119,3.117,3.117
USDPLN,20100726,131400,3.116,3.116,3.113,3.113
USDPLN,20100726,131500,3.114,3.114,3.111,3.111
USDPLN,20100726,131600,3.112,3.113,3.112,3.112
USDPLN,20100726,131700,3.113,3.113,3.112,3.113
USDPLN,20100726,131800,3.112,3.115,3.112,3.115
USDPLN,20100726,131900,3.114,3.115,3.114,3.115
USDPLN,20100726,132000,3.116,3.116,3.116,3.116
USDPLN,20100726,132100,3.117,3.117,3.117,3.117
USDPLN,20100726,132200,3.116,3.116,3.116,3.116
USDPLN,20100726,132300,3.115,3.116,3.115,3.116
USDPLN,20100726,132500,3.117,3.117,3.116,3.116
USDPLN,20100726,132600,3.117,3.118,3.117,3.118
USDPLN,20100726,132700,3.117,3.117,3.116,3.117
USDPLN,20100726,132800,3.116,3.116,3.116,3.116
USDPLN,20100726,132900,3.115,3.115,3.115,3.115
USDPLN,20100726,133000,3.114,3.115,3.114,3.115
USDPLN,20100726,133100,3.116,3.116,3.116,3.116
USDPLN,20100726,133200,3.117,3.117,3.116,3.116
USDPLN,20100726,133300,3.115,3.115,3.115,3.115
USDPLN,20100726,133400,3.116,3.116,3.115,3.115
USDPLN,20100726,133600,3.116,3.116,3.116,3.116
USDPLN,20100726,133700,3.115,3.115,3.115,3.115
USDPLN,20100726,134100,3.114,3.114,3.113,3.113
USDPLN,20100726,134200,3.112,3.112,3.112,3.112
USDPLN,20100726,134300,3.113,3.113,3.111,3.111
USDPLN,20100726,134400,3.112,3.112,3.112,3.112
USDPLN,20100726,134600,3.113,3.114,3.113,3.114
USDPLN,20100726,134700,3.113,3.113,3.112,3.112
USDPLN,20100726,134800,3.111,3.111,3.111,3.111
USDPLN,20100726,134900,3.112,3.112,3.111,3.111
USDPLN,20100726,135000,3.112,3.112,3.112,3.112
USDPLN,20100726,135300,3.111,3.114,3.111,3.114
USDPLN,20100726,135400,3.113,3.114,3.113,3.113
USDPLN,20100726,135500,3.114,3.114,3.114,3.114
USDPLN,20100726,135700,3.115,3.115,3.114,3.114
USDPLN,20100726,135900,3.115,3.115,3.114,3.114
USDPLN,20100726,140000,3.115,3.115,3.115,3.115
USDPLN,20100726,140100,3.116,3.116,3.115,3.115
USDPLN,20100726,140200,3.114,3.115,3.114,3.115
USDPLN,20100726,140300,3.114,3.114,3.114,3.114
USDPLN,20100726,140400,3.115,3.115,3.114,3.115
USDPLN,20100726,140500,3.116,3.116,3.116,3.116
USDPLN,20100726,140700,3.117,3.118,3.117,3.118
USDPLN,20100726,140900,3.117,3.117,3.116,3.116
USDPLN,20100726,141000,3.115,3.115,3.115,3.115
USDPLN,20100726,141100,3.114,3.115,3.114,3.115
USDPLN,20100726,141200,3.114,3.114,3.114,3.114
USDPLN,20100726,141400,3.115,3.116,3.115,3.116
USDPLN,20100726,141600,3.117,3.117,3.117,3.117
USDPLN,20100726,141700,3.116,3.117,3.116,3.117
USDPLN,20100726,142200,3.117,3.117,3.117,3.117
USDPLN,20100726,142400,3.116,3.117,3.116,3.116
USDPLN,20100726,142500,3.117,3.117,3.117,3.117
USDPLN,20100726,142600,3.118,3.118,3.118,3.118
USDPLN,20100726,142900,3.117,3.118,3.117,3.118
USDPLN,20100726,143100,3.117,3.118,3.117,3.118
USDPLN,20100726,143200,3.116,3.117,3.116,3.116
USDPLN,20100726,143300,3.115,3.116,3.115,3.116
USDPLN,20100726,143600,3.115,3.115,3.115,3.115
USDPLN,20100726,143700,3.116,3.116,3.116,3.116
USDPLN,20100726,143800,3.117,3.117,3.117,3.117
USDPLN,20100726,143900,3.118,3.118,3.117,3.117
USDPLN,20100726,144000,3.118,3.118,3.117,3.117
USDPLN,20100726,144100,3.118,3.118,3.118,3.118
USDPLN,20100726,144300,3.117,3.117,3.116,3.117
USDPLN,20100726,144400,3.116,3.116,3.116,3.116
USDPLN,20100726,144500,3.117,3.117,3.116,3.116
USDPLN,20100726,144600,3.117,3.117,3.117,3.117
USDPLN,20100726,144700,3.116,3.117,3.116,3.117
USDPLN,20100726,144800,3.118,3.118,3.118,3.118
USDPLN,20100726,144900,3.117,3.118,3.117,3.117
USDPLN,20100726,145000,3.118,3.119,3.118,3.119
USDPLN,20100726,145100,3.118,3.120,3.118,3.120
USDPLN,20100726,145200,3.119,3.121,3.119,3.121
USDPLN,20100726,145400,3.122,3.122,3.120,3.120
USDPLN,20100726,145500,3.119,3.120,3.118,3.120
USDPLN,20100726,145600,3.119,3.119,3.118,3.118
USDPLN,20100726,145700,3.119,3.119,3.119,3.119
USDPLN,20100726,145900,3.120,3.121,3.120,3.121
USDPLN,20100726,150000,3.120,3.120,3.120,3.120
USDPLN,20100726,150100,3.119,3.119,3.118,3.118
USDPLN,20100726,150200,3.117,3.119,3.117,3.118
USDPLN,20100726,150400,3.117,3.117,3.117,3.117
USDPLN,20100726,150500,3.116,3.118,3.116,3.118
USDPLN,20100726,150600,3.117,3.117,3.117,3.117
USDPLN,20100726,150700,3.116,3.116,3.116,3.116
USDPLN,20100726,150800,3.117,3.118,3.117,3.117
USDPLN,20100726,150900,3.116,3.116,3.116,3.116
USDPLN,20100726,151000,3.117,3.117,3.116,3.116
USDPLN,20100726,151100,3.115,3.115,3.114,3.114
USDPLN,20100726,151300,3.113,3.113,3.113,3.113
USDPLN,20100726,151400,3.112,3.112,3.110,3.111
USDPLN,20100726,151500,3.110,3.110,3.110,3.110
USDPLN,20100726,151600,3.111,3.111,3.110,3.110
USDPLN,20100726,151900,3.111,3.112,3.111,3.112
USDPLN,20100726,152000,3.113,3.113,3.113,3.113
USDPLN,20100726,152100,3.112,3.112,3.112,3.112
USDPLN,20100726,152200,3.113,3.113,3.113,3.113
USDPLN,20100726,152300,3.112,3.112,3.111,3.111
USDPLN,20100726,152400,3.112,3.112,3.112,3.112
USDPLN,20100726,152500,3.111,3.111,3.111,3.111
USDPLN,20100726,152600,3.110,3.111,3.110,3.111
USDPLN,20100726,152900,3.112,3.112,3.112,3.112
USDPLN,20100726,153100,3.111,3.112,3.111,3.112
USDPLN,20100726,153200,3.111,3.111,3.109,3.109
USDPLN,20100726,153300,3.110,3.110,3.110,3.110
USDPLN,20100726,153400,3.109,3.110,3.109,3.110
USDPLN,20100726,153500,3.111,3.112,3.111,3.112
USDPLN,20100726,153600,3.113,3.113,3.112,3.113
USDPLN,20100726,153700,3.114,3.114,3.112,3.112
USDPLN,20100726,153900,3.113,3.114,3.113,3.114
USDPLN,20100726,154000,3.113,3.114,3.113,3.114
USDPLN,20100726,154100,3.115,3.116,3.115,3.115
USDPLN,20100726,154200,3.116,3.116,3.115,3.115
USDPLN,20100726,154400,3.114,3.114,3.113,3.113
USDPLN,20100726,154500,3.112,3.112,3.112,3.112
USDPLN,20100726,154600,3.111,3.112,3.110,3.110
USDPLN,20100726,154700,3.111,3.112,3.111,3.112
USDPLN,20100726,154800,3.113,3.113,3.112,3.112
USDPLN,20100726,154900,3.113,3.113,3.113,3.113
USDPLN,20100726,155000,3.112,3.112,3.111,3.112
USDPLN,20100726,155100,3.111,3.111,3.110,3.110
USDPLN,20100726,155200,3.109,3.111,3.109,3.110
USDPLN,20100726,155400,3.109,3.109,3.108,3.108
USDPLN,20100726,155500,3.109,3.109,3.109,3.109
USDPLN,20100726,155600,3.108,3.110,3.108,3.110
USDPLN,20100726,155700,3.109,3.110,3.109,3.110
USDPLN,20100726,155800,3.109,3.110,3.109,3.110
USDPLN,20100726,155900,3.111,3.111,3.109,3.109
USDPLN,20100726,160000,3.110,3.111,3.110,3.111
USDPLN,20100726,160100,3.110,3.110,3.108,3.108
USDPLN,20100726,160200,3.109,3.109,3.108,3.108
USDPLN,20100726,160300,3.106,3.106,3.106,3.106
USDPLN,20100726,160400,3.107,3.107,3.105,3.105
USDPLN,20100726,160500,3.104,3.107,3.104,3.107
USDPLN,20100726,160600,3.106,3.107,3.106,3.106
USDPLN,20100726,160700,3.105,3.105,3.104,3.104
USDPLN,20100726,160800,3.105,3.106,3.105,3.106
USDPLN,20100726,160900,3.107,3.107,3.106,3.106
USDPLN,20100726,161000,3.107,3.107,3.106,3.106
USDPLN,20100726,161100,3.105,3.105,3.104,3.104
USDPLN,20100726,161200,3.105,3.105,3.105,3.105
USDPLN,20100726,161400,3.106,3.106,3.105,3.105
USDPLN,20100726,161500,3.104,3.104,3.103,3.103
USDPLN,20100726,161600,3.104,3.104,3.104,3.104
USDPLN,20100726,161700,3.105,3.105,3.104,3.104
USDPLN,20100726,161800,3.105,3.107,3.105,3.106
USDPLN,20100726,161900,3.107,3.107,3.106,3.106
USDPLN,20100726,162000,3.107,3.107,3.106,3.107
USDPLN,20100726,162100,3.106,3.107,3.106,3.107
USDPLN,20100726,162200,3.106,3.106,3.106,3.106
USDPLN,20100726,162300,3.107,3.109,3.107,3.108
USDPLN,20100726,162400,3.109,3.109,3.108,3.108
USDPLN,20100726,162600,3.109,3.110,3.109,3.110
USDPLN,20100726,162700,3.109,3.109,3.109,3.109
USDPLN,20100726,162900,3.108,3.108,3.107,3.107
USDPLN,20100726,163100,3.108,3.108,3.108,3.108
USDPLN,20100726,163200,3.109,3.110,3.109,3.110
USDPLN,20100726,163300,3.109,3.111,3.109,3.110
USDPLN,20100726,163400,3.111,3.111,3.110,3.111
USDPLN,20100726,163500,3.110,3.111,3.110,3.110
USDPLN,20100726,163600,3.111,3.111,3.111,3.111
USDPLN,20100726,163700,3.110,3.110,3.110,3.110
USDPLN,20100726,163800,3.111,3.111,3.111,3.111
USDPLN,20100726,163900,3.110,3.110,3.110,3.110
USDPLN,20100726,164000,3.109,3.110,3.109,3.110
USDPLN,20100726,164100,3.111,3.111,3.111,3.111
USDPLN,20100726,164200,3.112,3.113,3.112,3.113
USDPLN,20100726,164400,3.112,3.113,3.112,3.113
USDPLN,20100726,164500,3.114,3.115,3.113,3.115
USDPLN,20100726,164700,3.116,3.117,3.116,3.116
USDPLN,20100726,164900,3.115,3.115,3.115,3.115
USDPLN,20100726,165100,3.114,3.114,3.114,3.114
USDPLN,20100726,165200,3.115,3.115,3.113,3.113
USDPLN,20100726,165300,3.114,3.114,3.113,3.113
USDPLN,20100726,165400,3.112,3.112,3.112,3.112
USDPLN,20100726,165600,3.111,3.112,3.111,3.112
USDPLN,20100726,165700,3.111,3.112,3.111,3.111
USDPLN,20100726,165800,3.110,3.111,3.110,3.111
USDPLN,20100726,165900,3.110,3.111,3.110,3.111
USDPLN,20100726,170000,3.110,3.110,3.109,3.109
USDPLN,20100726,170100,3.108,3.109,3.108,3.109
USDPLN,20100726,170500,3.108,3.108,3.108,3.108
USDPLN,20100726,170600,3.107,3.109,3.107,3.109
USDPLN,20100726,170700,3.108,3.109,3.108,3.108
USDPLN,20100726,171000,3.107,3.107,3.107,3.107
USDPLN,20100726,171100,3.106,3.106,3.106,3.106
USDPLN,20100726,171200,3.105,3.105,3.105,3.105
USDPLN,20100726,171300,3.106,3.106,3.106,3.106
USDPLN,20100726,171400,3.105,3.105,3.105,3.105
USDPLN,20100726,171500,3.104,3.104,3.101,3.101
USDPLN,20100726,171600,3.100,3.100,3.099,3.099
USDPLN,20100726,171700,3.098,3.100,3.098,3.100
USDPLN,20100726,171800,3.099,3.099,3.099,3.099
USDPLN,20100726,171900,3.098,3.099,3.098,3.098
USDPLN,20100726,172000,3.099,3.099,3.099,3.099
USDPLN,20100726,172200,3.100,3.100,3.099,3.099
USDPLN,20100726,172300,3.098,3.098,3.097,3.097
USDPLN,20100726,172400,3.098,3.099,3.098,3.099
USDPLN,20100726,172500,3.100,3.100,3.100,3.100
USDPLN,20100726,172600,3.099,3.099,3.099,3.099
USDPLN,20100726,172700,3.100,3.100,3.099,3.099
USDPLN,20100726,172800,3.098,3.098,3.098,3.098
USDPLN,20100726,172900,3.099,3.099,3.099,3.099
USDPLN,20100726,173000,3.098,3.099,3.098,3.098
USDPLN,20100726,173100,3.099,3.099,3.098,3.098
USDPLN,20100726,173200,3.097,3.097,3.097,3.097
USDPLN,20100726,173300,3.098,3.098,3.098,3.098
USDPLN,20100726,173400,3.097,3.097,3.096,3.096
USDPLN,20100726,173500,3.097,3.098,3.097,3.098
USDPLN,20100726,173600,3.097,3.097,3.097,3.097
USDPLN,20100726,173700,3.096,3.096,3.096,3.096
USDPLN,20100726,173800,3.095,3.096,3.095,3.096
USDPLN,20100726,173900,3.097,3.097,3.096,3.096
USDPLN,20100726,174000,3.097,3.098,3.097,3.097
USDPLN,20100726,174200,3.096,3.096,3.096,3.096
USDPLN,20100726,174300,3.097,3.097,3.096,3.096
USDPLN,20100726,174400,3.095,3.096,3.095,3.096
USDPLN,20100726,174500,3.095,3.096,3.095,3.096
USDPLN,20100726,174700,3.097,3.097,3.097,3.097
USDPLN,20100726,174800,3.096,3.096,3.096,3.096
USDPLN,20100726,174900,3.097,3.097,3.097,3.097
USDPLN,20100726,175200,3.096,3.096,3.096,3.096
USDPLN,20100726,175300,3.097,3.097,3.096,3.096
USDPLN,20100726,175500,3.097,3.097,3.096,3.096
USDPLN,20100726,175600,3.095,3.095,3.095,3.095
USDPLN,20100726,175900,3.096,3.096,3.095,3.095
USDPLN,20100726,180100,3.094,3.094,3.094,3.094
USDPLN,20100726,180200,3.093,3.094,3.093,3.093
USDPLN,20100726,180300,3.094,3.094,3.093,3.093
USDPLN,20100726,180400,3.094,3.094,3.094,3.094
USDPLN,20100726,180500,3.093,3.093,3.093,3.093
USDPLN,20100726,180600,3.092,3.092,3.090,3.090
USDPLN,20100726,180700,3.089,3.090,3.089,3.090
USDPLN,20100726,180800,3.089,3.090,3.089,3.089
USDPLN,20100726,181000,3.088,3.088,3.088,3.088
USDPLN,20100726,181400,3.089,3.089,3.089,3.089
USDPLN,20100726,181500,3.090,3.090,3.090,3.090
USDPLN,20100726,181600,3.089,3.090,3.089,3.089
USDPLN,20100726,181800,3.090,3.090,3.090,3.090
USDPLN,20100726,181900,3.089,3.089,3.088,3.088
USDPLN,20100726,182100,3.089,3.089,3.089,3.089
USDPLN,20100726,182300,3.088,3.088,3.088,3.088
USDPLN,20100726,182700,3.087,3.088,3.086,3.087
USDPLN,20100726,182800,3.088,3.088,3.086,3.086
USDPLN,20100726,182900,3.087,3.088,3.087,3.088
USDPLN,20100726,183000,3.087,3.089,3.087,3.089
USDPLN,20100726,183100,3.088,3.089,3.088,3.088
USDPLN,20100726,183200,3.089,3.089,3.089,3.089
USDPLN,20100726,183300,3.088,3.089,3.088,3.089
USDPLN,20100726,183400,3.088,3.089,3.088,3.088
USDPLN,20100726,183500,3.089,3.090,3.089,3.090
USDPLN,20100726,183600,3.092,3.092,3.091,3.091
USDPLN,20100726,183700,3.092,3.092,3.092,3.092
USDPLN,20100726,183800,3.093,3.093,3.093,3.093
USDPLN,20100726,183900,3.092,3.093,3.092,3.092
USDPLN,20100726,184100,3.093,3.093,3.092,3.093
USDPLN,20100726,184400,3.094,3.094,3.094,3.094
USDPLN,20100726,184500,3.093,3.095,3.093,3.095
USDPLN,20100726,184900,3.094,3.095,3.094,3.094
USDPLN,20100726,185000,3.095,3.095,3.094,3.095
USDPLN,20100726,185100,3.094,3.095,3.094,3.095
USDPLN,20100726,185200,3.094,3.094,3.094,3.094
USDPLN,20100726,185500,3.093,3.093,3.093,3.093
USDPLN,20100726,185600,3.094,3.094,3.094,3.094
USDPLN,20100726,185700,3.095,3.095,3.095,3.095
USDPLN,20100726,185800,3.094,3.094,3.094,3.094
USDPLN,20100726,185900,3.095,3.095,3.094,3.094
USDPLN,20100726,190000,3.095,3.095,3.095,3.095
USDPLN,20100726,190100,3.094,3.094,3.094,3.094
USDPLN,20100726,190200,3.093,3.093,3.093,3.093
USDPLN,20100726,190300,3.094,3.094,3.094,3.094
USDPLN,20100726,190400,3.093,3.093,3.093,3.093
USDPLN,20100726,190700,3.094,3.094,3.093,3.093
USDPLN,20100726,190800,3.094,3.094,3.094,3.094
USDPLN,20100726,190900,3.093,3.094,3.093,3.094
USDPLN,20100726,191000,3.093,3.094,3.093,3.094
USDPLN,20100726,191100,3.093,3.093,3.093,3.093
USDPLN,20100726,191400,3.092,3.092,3.092,3.092
USDPLN,20100726,191500,3.093,3.093,3.093,3.093
USDPLN,20100726,191600,3.092,3.092,3.092,3.092
USDPLN,20100726,191700,3.093,3.093,3.089,3.089
USDPLN,20100726,191800,3.090,3.091,3.090,3.091
USDPLN,20100726,191900,3.090,3.090,3.090,3.090
USDPLN,20100726,192000,3.089,3.089,3.089,3.089
USDPLN,20100726,192100,3.090,3.092,3.090,3.091
USDPLN,20100726,192200,3.092,3.092,3.092,3.092
USDPLN,20100726,192300,3.091,3.092,3.091,3.092
USDPLN,20100726,192500,3.091,3.091,3.091,3.091
USDPLN,20100726,192600,3.092,3.092,3.091,3.091
USDPLN,20100726,192800,3.092,3.092,3.091,3.092
USDPLN,20100726,192900,3.091,3.091,3.091,3.091
USDPLN,20100726,193100,3.090,3.090,3.090,3.090
USDPLN,20100726,193600,3.090,3.091,3.090,3.091
USDPLN,20100726,193700,3.090,3.091,3.090,3.091
USDPLN,20100726,193800,3.092,3.092,3.092,3.092
USDPLN,20100726,193900,3.093,3.093,3.093,3.093
USDPLN,20100726,194000,3.092,3.092,3.092,3.092
USDPLN,20100726,194100,3.091,3.091,3.091,3.091
USDPLN,20100726,194500,3.090,3.091,3.090,3.091
USDPLN,20100726,194700,3.090,3.091,3.090,3.091
USDPLN,20100726,195000,3.092,3.092,3.091,3.091
USDPLN,20100726,195100,3.092,3.092,3.091,3.092
USDPLN,20100726,195300,3.091,3.091,3.091,3.091
USDPLN,20100726,195400,3.092,3.092,3.090,3.091
USDPLN,20100726,195600,3.090,3.090,3.090,3.090
USDPLN,20100726,195700,3.091,3.091,3.090,3.091
USDPLN,20100726,195800,3.090,3.091,3.090,3.091
USDPLN,20100726,200000,3.092,3.092,3.091,3.091
USDPLN,20100726,200100,3.092,3.093,3.092,3.093
USDPLN,20100726,200200,3.092,3.093,3.092,3.093
USDPLN,20100726,200500,3.092,3.093,3.092,3.093
USDPLN,20100726,200600,3.092,3.093,3.092,3.093
USDPLN,20100726,200700,3.092,3.092,3.092,3.092
USDPLN,20100726,200800,3.093,3.093,3.093,3.093
USDPLN,20100726,200900,3.092,3.093,3.092,3.092
USDPLN,20100726,201000,3.093,3.093,3.092,3.093
USDPLN,20100726,201100,3.092,3.092,3.092,3.092
USDPLN,20100726,201200,3.093,3.093,3.092,3.092
USDPLN,20100726,201300,3.093,3.093,3.092,3.092
USDPLN,20100726,201500,3.093,3.093,3.093,3.093
USDPLN,20100726,201600,3.094,3.094,3.094,3.094
USDPLN,20100726,201900,3.093,3.093,3.093,3.093
USDPLN,20100726,202000,3.094,3.094,3.093,3.093
USDPLN,20100726,202100,3.094,3.094,3.093,3.094
USDPLN,20100726,202200,3.093,3.093,3.093,3.093
USDPLN,20100726,202500,3.094,3.094,3.094,3.094
USDPLN,20100726,203000,3.094,3.094,3.094,3.094
USDPLN,20100726,203200,3.095,3.095,3.095,3.095
USDPLN,20100726,203300,3.096,3.097,3.096,3.097
USDPLN,20100726,203400,3.096,3.096,3.096,3.096
USDPLN,20100726,203600,3.095,3.095,3.095,3.095
USDPLN,20100726,203700,3.096,3.096,3.096,3.096
USDPLN,20100726,203900,3.097,3.097,3.097,3.097
USDPLN,20100726,204100,3.096,3.097,3.096,3.096
USDPLN,20100726,204200,3.095,3.095,3.095,3.095
USDPLN,20100726,204400,3.096,3.096,3.096,3.096
USDPLN,20100726,204500,3.097,3.097,3.097,3.097
USDPLN,20100726,204600,3.096,3.097,3.096,3.097
USDPLN,20100726,204800,3.096,3.096,3.096,3.096
USDPLN,20100726,204900,3.097,3.097,3.097,3.097
USDPLN,20100726,205000,3.098,3.098,3.098,3.098
USDPLN,20100726,205300,3.097,3.097,3.097,3.097
USDPLN,20100726,205400,3.098,3.098,3.097,3.098
USDPLN,20100726,205500,3.101,3.101,3.099,3.099
USDPLN,20100726,205600,3.100,3.100,3.100,3.100
USDPLN,20100726,205700,3.099,3.100,3.099,3.100
USDPLN,20100726,205900,3.099,3.101,3.099,3.101
USDPLN,20100726,210000,3.100,3.101,3.100,3.101
USDPLN,20100726,210100,3.100,3.100,3.099,3.099
USDPLN,20100726,210300,3.098,3.098,3.097,3.097
USDPLN,20100726,210400,3.098,3.098,3.097,3.098
USDPLN,20100726,210500,3.097,3.097,3.096,3.097
USDPLN,20100726,210600,3.096,3.097,3.096,3.097
USDPLN,20100726,210700,3.098,3.098,3.097,3.097
USDPLN,20100726,210900,3.096,3.096,3.095,3.095
USDPLN,20100726,211200,3.094,3.094,3.094,3.094
USDPLN,20100726,211700,3.094,3.095,3.094,3.095
USDPLN,20100726,211800,3.094,3.094,3.094,3.094
USDPLN,20100726,211900,3.095,3.095,3.094,3.094
USDPLN,20100726,212200,3.093,3.093,3.093,3.093
USDPLN,20100726,212300,3.094,3.094,3.093,3.093
USDPLN,20100726,212400,3.094,3.094,3.094,3.094
USDPLN,20100726,212500,3.093,3.093,3.093,3.093
USDPLN,20100726,212600,3.094,3.094,3.094,3.094
USDPLN,20100726,212700,3.093,3.093,3.093,3.093
USDPLN,20100726,212900,3.092,3.092,3.092,3.092
USDPLN,20100726,213000,3.093,3.093,3.092,3.092
USDPLN,20100726,213100,3.093,3.093,3.093,3.093
USDPLN,20100726,213200,3.094,3.094,3.094,3.094
USDPLN,20100726,213700,3.093,3.094,3.093,3.094
USDPLN,20100726,213800,3.095,3.095,3.095,3.095
USDPLN,20100726,213900,3.094,3.094,3.094,3.094
USDPLN,20100726,214000,3.095,3.095,3.095,3.095
USDPLN,20100726,214100,3.094,3.094,3.094,3.094
USDPLN,20100726,214200,3.095,3.095,3.094,3.094
USDPLN,20100726,214300,3.095,3.095,3.094,3.094
USDPLN,20100726,214800,3.093,3.094,3.093,3.094
USDPLN,20100726,215000,3.093,3.094,3.092,3.092
USDPLN,20100726,215100,3.091,3.091,3.091,3.091
USDPLN,20100726,215200,3.092,3.092,3.092,3.092
USDPLN,20100726,215300,3.091,3.093,3.091,3.093
USDPLN,20100726,215500,3.094,3.094,3.094,3.094
USDPLN,20100726,215700,3.093,3.093,3.093,3.093
USDPLN,20100726,215800,3.094,3.094,3.094,3.094
USDPLN,20100726,215900,3.093,3.093,3.093,3.093
USDPLN,20100726,220000,3.094,3.094,3.094,3.094
USDPLN,20100726,220200,3.093,3.093,3.093,3.093
USDPLN,20100726,220300,3.094,3.094,3.094,3.094
USDPLN,20100726,220400,3.093,3.094,3.093,3.094
USDPLN,20100726,220500,3.093,3.094,3.093,3.094
USDPLN,20100726,221000,3.094,3.094,3.094,3.094
USDPLN,20100726,221100,3.093,3.094,3.093,3.094
USDPLN,20100726,221200,3.093,3.094,3.093,3.094
USDPLN,20100726,221300,3.093,3.093,3.093,3.093
USDPLN,20100726,221600,3.094,3.094,3.093,3.093
USDPLN,20100726,221800,3.094,3.094,3.093,3.093
USDPLN,20100726,222000,3.094,3.094,3.094,3.094
USDPLN,20100726,222400,3.093,3.093,3.093,3.093
USDPLN,20100726,222700,3.094,3.094,3.094,3.094
USDPLN,20100726,222800,3.093,3.094,3.093,3.094
USDPLN,20100726,222900,3.093,3.093,3.093,3.093
USDPLN,20100726,223100,3.094,3.094,3.093,3.093
USDPLN,20100726,223600,3.093,3.093,3.093,3.093
USDPLN,20100726,223800,3.094,3.094,3.093,3.093
USDPLN,20100726,223900,3.092,3.092,3.092,3.092
USDPLN,20100726,224100,3.093,3.093,3.093,3.093
USDPLN,20100726,224200,3.092,3.093,3.092,3.093
USDPLN,20100726,224300,3.094,3.094,3.093,3.093
USDPLN,20100726,224600,3.094,3.094,3.093,3.093
USDPLN,20100726,224800,3.094,3.094,3.094,3.094
USDPLN,20100726,224900,3.093,3.093,3.093,3.093
USDPLN,20100726,225000,3.094,3.094,3.093,3.093
USDPLN,20100726,225100,3.094,3.094,3.094,3.094
USDPLN,20100726,225600,3.094,3.094,3.093,3.093
USDPLN,20100726,225700,3.094,3.094,3.094,3.094
USDPLN,20100726,225800,3.093,3.093,3.092,3.092
USDPLN,20100726,225900,3.091,3.091,3.091,3.091
USDPLN,20100726,230200,3.090,3.090,3.090,3.090
USDPLN,20100726,230400,3.091,3.091,3.090,3.091
USDPLN,20100726,230900,3.092,3.092,3.091,3.091
USDPLN,20100726,231000,3.092,3.092,3.091,3.092
USDPLN,20100726,231200,3.091,3.092,3.091,3.092
USDPLN,20100726,231400,3.091,3.091,3.091,3.091
USDPLN,20100726,231600,3.092,3.092,3.091,3.091
USDPLN,20100726,231900,3.090,3.090,3.090,3.090
USDPLN,20100726,232000,3.092,3.093,3.092,3.092
USDPLN,20100726,232100,3.093,3.093,3.093,3.093
USDPLN,20100726,232300,3.094,3.094,3.094,3.094
USDPLN,20100726,232400,3.093,3.093,3.093,3.093
USDPLN,20100726,232600,3.092,3.093,3.092,3.093
USDPLN,20100726,232700,3.092,3.093,3.092,3.093
USDPLN,20100726,232800,3.092,3.092,3.092,3.092
USDPLN,20100726,232900,3.093,3.093,3.092,3.092
USDPLN,20100726,233000,3.093,3.093,3.093,3.093
USDPLN,20100726,233100,3.092,3.093,3.092,3.092
USDPLN,20100726,233200,3.091,3.091,3.091,3.091
USDPLN,20100726,233700,3.091,3.091,3.091,3.091
USDPLN,20100726,233800,3.092,3.092,3.092,3.092
USDPLN,20100726,233900,3.093,3.093,3.092,3.092
USDPLN,20100726,234000,3.093,3.093,3.092,3.092
USDPLN,20100726,234200,3.093,3.093,3.093,3.093
USDPLN,20100726,234300,3.092,3.092,3.092,3.092
USDPLN,20100726,234400,3.093,3.093,3.093,3.093
USDPLN,20100726,234500,3.092,3.092,3.092,3.092
USDPLN,20100726,234800,3.093,3.093,3.093,3.093
USDPLN,20100726,235000,3.092,3.093,3.092,3.093
USDPLN,20100726,235100,3.092,3.092,3.092,3.092
USDPLN,20100726,235300,3.093,3.093,3.093,3.093
USDPLN,20100726,235400,3.092,3.093,3.092,3.093
USDPLN,20100726,235500,3.092,3.093,3.092,3.093
USDPLN,20100727,000000,3.093,3.093,3.093,3.093
USDRUB,20100726,000200,30.30,30.30,30.30,30.30
USDRUB,20100726,000700,30.30,30.30,30.30,30.30
USDRUB,20100726,001200,30.30,30.30,30.30,30.30
USDRUB,20100726,001700,30.30,30.30,30.30,30.30
USDRUB,20100726,002200,30.30,30.30,30.30,30.30
USDRUB,20100726,002700,30.30,30.30,30.30,30.30
USDRUB,20100726,003200,30.30,30.30,30.30,30.30
USDRUB,20100726,003700,30.30,30.30,30.30,30.30
USDRUB,20100726,004200,30.30,30.30,30.30,30.30
USDRUB,20100726,004700,30.30,30.30,30.30,30.30
USDRUB,20100726,005200,30.30,30.30,30.30,30.30
USDRUB,20100726,005700,30.30,30.30,30.30,30.30
USDRUB,20100726,010200,30.30,30.30,30.30,30.30
USDRUB,20100726,010700,30.30,30.30,30.30,30.30
USDRUB,20100726,011200,30.30,30.30,30.30,30.30
USDRUB,20100726,011700,30.30,30.30,30.30,30.30
USDRUB,20100726,012200,30.30,30.30,30.30,30.30
USDRUB,20100726,012700,30.30,30.30,30.30,30.30
USDRUB,20100726,013200,30.30,30.30,30.30,30.30
USDRUB,20100726,013700,30.30,30.30,30.30,30.30
USDRUB,20100726,014200,30.30,30.30,30.30,30.30
USDRUB,20100726,014700,30.30,30.30,30.30,30.30
USDRUB,20100726,015200,30.30,30.30,30.30,30.30
USDRUB,20100726,015700,30.30,30.30,30.30,30.30
USDRUB,20100726,020200,30.30,30.30,30.30,30.30
USDRUB,20100726,020700,30.30,30.30,30.30,30.30
USDRUB,20100726,021200,30.30,30.30,30.30,30.30
USDRUB,20100726,021700,30.30,30.30,30.30,30.30
USDRUB,20100726,022200,30.30,30.30,30.30,30.30
USDRUB,20100726,022700,30.30,30.30,30.30,30.30
USDRUB,20100726,023200,30.30,30.30,30.30,30.30
USDRUB,20100726,023700,30.30,30.30,30.30,30.30
USDRUB,20100726,024200,30.30,30.30,30.30,30.30
USDRUB,20100726,024700,30.30,30.30,30.30,30.30
USDRUB,20100726,025200,30.30,30.30,30.30,30.30
USDRUB,20100726,025700,30.30,30.30,30.30,30.30
USDRUB,20100726,030200,30.30,30.30,30.30,30.30
USDRUB,20100726,030700,30.30,30.30,30.30,30.30
USDRUB,20100726,031200,30.30,30.30,30.30,30.30
USDRUB,20100726,031700,30.30,30.30,30.30,30.30
USDRUB,20100726,032200,30.30,30.30,30.30,30.30
USDRUB,20100726,032700,30.30,30.30,30.30,30.30
USDRUB,20100726,033200,30.30,30.30,30.30,30.30
USDRUB,20100726,033700,30.30,30.30,30.30,30.30
USDRUB,20100726,034200,30.30,30.30,30.30,30.30
USDRUB,20100726,034700,30.30,30.30,30.30,30.30
USDRUB,20100726,035200,30.30,30.30,30.30,30.30
USDRUB,20100726,035700,30.30,30.30,30.30,30.30
USDRUB,20100726,040200,30.30,30.30,30.30,30.30
USDRUB,20100726,040700,30.30,30.30,30.30,30.30
USDRUB,20100726,041200,30.30,30.30,30.30,30.30
USDRUB,20100726,041800,30.30,30.30,30.30,30.30
USDRUB,20100726,042300,30.30,30.30,30.30,30.30
USDRUB,20100726,042800,30.30,30.30,30.30,30.30
USDRUB,20100726,043300,30.30,30.30,30.30,30.30
USDRUB,20100726,043800,30.30,30.30,30.30,30.30
USDRUB,20100726,044300,30.30,30.30,30.30,30.30
USDRUB,20100726,044800,30.30,30.30,30.30,30.30
USDRUB,20100726,045300,30.30,30.30,30.30,30.30
USDRUB,20100726,045800,30.30,30.30,30.30,30.30
USDRUB,20100726,050300,30.30,30.30,30.30,30.30
USDRUB,20100726,050800,30.30,30.30,30.30,30.30
USDRUB,20100726,051300,30.30,30.30,30.30,30.30
USDRUB,20100726,051800,30.30,30.30,30.30,30.30
USDRUB,20100726,052300,30.30,30.30,30.30,30.30
USDRUB,20100726,052800,30.30,30.30,30.30,30.30
USDRUB,20100726,053300,30.30,30.30,30.30,30.30
USDRUB,20100726,053800,30.30,30.30,30.30,30.30
USDRUB,20100726,054300,30.30,30.30,30.30,30.30
USDRUB,20100726,054800,30.30,30.30,30.30,30.30
USDRUB,20100726,055300,30.30,30.30,30.30,30.30
USDRUB,20100726,055800,30.30,30.30,30.30,30.30
USDRUB,20100726,060300,30.30,30.30,30.30,30.30
USDRUB,20100726,060800,30.30,30.30,30.30,30.30
USDRUB,20100726,061300,30.30,30.30,30.30,30.30
USDRUB,20100726,061800,30.30,30.30,30.30,30.30
USDRUB,20100726,062300,30.30,30.30,30.30,30.30
USDRUB,20100726,062800,30.30,30.30,30.30,30.30
USDRUB,20100726,063300,30.30,30.30,30.30,30.30
USDRUB,20100726,063800,30.30,30.30,30.30,30.30
USDRUB,20100726,064300,30.30,30.30,30.30,30.30
USDRUB,20100726,064800,30.30,30.30,30.30,30.30
USDRUB,20100726,065300,30.30,30.30,30.30,30.30
USDRUB,20100726,065800,30.30,30.30,30.30,30.30
USDRUB,20100726,070300,30.30,30.30,30.30,30.30
USDRUB,20100726,070800,30.30,30.30,30.30,30.30
USDRUB,20100726,071300,30.30,30.30,30.30,30.30
USDRUB,20100726,071800,30.30,30.30,30.30,30.30
USDRUB,20100726,072300,30.30,30.30,30.30,30.30
USDRUB,20100726,072800,30.30,30.30,30.30,30.30
USDRUB,20100726,073300,30.30,30.30,30.30,30.30
USDRUB,20100726,073800,30.30,30.30,30.30,30.30
USDRUB,20100726,074300,30.30,30.30,30.30,30.30
USDRUB,20100726,074800,30.30,30.30,30.30,30.30
USDRUB,20100726,075300,30.30,30.30,30.30,30.30
USDRUB,20100726,075800,30.30,30.30,30.30,30.30
USDRUB,20100726,080300,30.30,30.30,30.30,30.30
USDRUB,20100726,080800,30.30,30.30,30.30,30.30
USDRUB,20100726,081000,30.26,30.26,30.26,30.26
USDRUB,20100726,081500,30.26,30.26,30.26,30.26
USDRUB,20100726,082000,30.25,30.25,30.25,30.25
USDRUB,20100726,082100,30.24,30.24,30.24,30.24
USDRUB,20100726,082300,30.25,30.25,30.25,30.25
USDRUB,20100726,082400,30.24,30.24,30.24,30.24
USDRUB,20100726,082900,30.24,30.24,30.24,30.24
USDRUB,20100726,083400,30.25,30.25,30.25,30.25
USDRUB,20100726,083900,30.25,30.25,30.25,30.25
USDRUB,20100726,084000,30.26,30.26,30.26,30.26
USDRUB,20100726,084100,30.25,30.25,30.25,30.25
USDRUB,20100726,084400,30.24,30.24,30.24,30.24
USDRUB,20100726,084500,30.23,30.23,30.23,30.23
USDRUB,20100726,084600,30.24,30.24,30.24,30.24
USDRUB,20100726,084800,30.23,30.23,30.23,30.23
USDRUB,20100726,084900,30.24,30.24,30.24,30.24
USDRUB,20100726,085100,30.23,30.23,30.23,30.23
USDRUB,20100726,085200,30.24,30.24,30.24,30.24
USDRUB,20100726,085700,30.24,30.24,30.24,30.24
USDRUB,20100726,085900,30.23,30.23,30.23,30.23
USDRUB,20100726,090000,30.24,30.24,30.24,30.24
USDRUB,20100726,090200,30.25,30.25,30.25,30.25
USDRUB,20100726,090600,30.26,30.26,30.26,30.26
USDRUB,20100726,090700,30.27,30.27,30.27,30.27
USDRUB,20100726,090800,30.26,30.26,30.26,30.26
USDRUB,20100726,091300,30.25,30.25,30.25,30.25
USDRUB,20100726,091400,30.26,30.26,30.26,30.26
USDRUB,20100726,091900,30.25,30.25,30.25,30.25
USDRUB,20100726,092200,30.26,30.26,30.26,30.26
USDRUB,20100726,092300,30.25,30.25,30.25,30.25
USDRUB,20100726,092400,30.26,30.26,30.26,30.26
USDRUB,20100726,092500,30.25,30.25,30.25,30.25
USDRUB,20100726,092600,30.26,30.26,30.26,30.26
USDRUB,20100726,092700,30.25,30.25,30.25,30.25
USDRUB,20100726,092800,30.26,30.26,30.26,30.26
USDRUB,20100726,092900,30.25,30.25,30.25,30.25
USDRUB,20100726,093000,30.26,30.26,30.26,30.26
USDRUB,20100726,093500,30.26,30.26,30.26,30.26
USDRUB,20100726,093600,30.27,30.27,30.27,30.27
USDRUB,20100726,093700,30.26,30.26,30.26,30.26
USDRUB,20100726,093800,30.27,30.27,30.27,30.27
USDRUB,20100726,094000,30.26,30.26,30.26,30.26
USDRUB,20100726,094100,30.27,30.27,30.27,30.27
USDRUB,20100726,094200,30.26,30.26,30.26,30.26
USDRUB,20100726,094300,30.25,30.25,30.25,30.25
USDRUB,20100726,094400,30.26,30.26,30.26,30.26
USDRUB,20100726,094700,30.25,30.25,30.25,30.25
USDRUB,20100726,094800,30.26,30.26,30.26,30.26
USDRUB,20100726,095100,30.25,30.25,30.25,30.25
USDRUB,20100726,095200,30.26,30.26,30.26,30.26
USDRUB,20100726,095300,30.25,30.25,30.25,30.25
USDRUB,20100726,095500,30.26,30.26,30.26,30.26
USDRUB,20100726,095700,30.25,30.25,30.25,30.25
USDRUB,20100726,095800,30.26,30.26,30.26,30.26
USDRUB,20100726,100000,30.25,30.25,30.25,30.25
USDRUB,20100726,100100,30.26,30.26,30.26,30.26
USDRUB,20100726,100600,30.26,30.26,30.26,30.26
USDRUB,20100726,100700,30.25,30.25,30.25,30.25
USDRUB,20100726,100800,30.26,30.26,30.26,30.26
USDRUB,20100726,100900,30.25,30.25,30.25,30.25
USDRUB,20100726,101000,30.26,30.26,30.26,30.26
USDRUB,20100726,101300,30.25,30.25,30.25,30.25
USDRUB,20100726,101400,30.26,30.26,30.26,30.26
USDRUB,20100726,101900,30.25,30.25,30.25,30.25
USDRUB,20100726,102000,30.26,30.26,30.26,30.26
USDRUB,20100726,102100,30.25,30.25,30.25,30.25
USDRUB,20100726,102200,30.26,30.26,30.26,30.26
USDRUB,20100726,102400,30.27,30.27,30.27,30.27
USDRUB,20100726,102600,30.28,30.28,30.28,30.28
USDRUB,20100726,102800,30.29,30.29,30.29,30.29
USDRUB,20100726,102900,30.28,30.28,30.28,30.28
USDRUB,20100726,103000,30.29,30.29,30.29,30.29
USDRUB,20100726,103200,30.28,30.28,30.28,30.28
USDRUB,20100726,103300,30.29,30.29,30.29,30.29
USDRUB,20100726,103400,30.30,30.30,30.30,30.30
USDRUB,20100726,103500,30.29,30.29,30.29,30.29
USDRUB,20100726,103600,30.28,30.28,30.28,30.28
USDRUB,20100726,103700,30.29,30.29,30.29,30.29
USDRUB,20100726,103900,30.28,30.28,30.28,30.28
USDRUB,20100726,104400,30.28,30.28,30.28,30.28
USDRUB,20100726,104500,30.27,30.27,30.27,30.27
USDRUB,20100726,104900,30.28,30.28,30.28,30.28
USDRUB,20100726,105000,30.27,30.27,30.27,30.27
USDRUB,20100726,105400,30.28,30.28,30.28,30.28
USDRUB,20100726,105500,30.27,30.27,30.27,30.27
USDRUB,20100726,105600,30.28,30.28,30.28,30.28
USDRUB,20100726,110100,30.27,30.27,30.27,30.27
USDRUB,20100726,110200,30.28,30.28,30.28,30.28
USDRUB,20100726,110400,30.27,30.27,30.27,30.27
USDRUB,20100726,110700,30.28,30.28,30.28,30.28
USDRUB,20100726,110800,30.27,30.27,30.27,30.27
USDRUB,20100726,111000,30.28,30.28,30.28,30.28
USDRUB,20100726,111100,30.27,30.27,30.27,30.27
USDRUB,20100726,111200,30.28,30.28,30.28,30.28
USDRUB,20100726,111400,30.27,30.27,30.27,30.27
USDRUB,20100726,111500,30.28,30.28,30.28,30.28
USDRUB,20100726,111800,30.29,30.29,30.29,30.29
USDRUB,20100726,112100,30.28,30.28,30.28,30.28
USDRUB,20100726,112200,30.29,30.29,30.29,30.29
USDRUB,20100726,112400,30.30,30.30,30.30,30.30
USDRUB,20100726,112700,30.31,30.31,30.31,30.31
USDRUB,20100726,112900,30.32,30.32,30.32,30.32
USDRUB,20100726,113100,30.31,30.31,30.31,30.31
USDRUB,20100726,113200,30.32,30.32,30.32,30.32
USDRUB,20100726,113600,30.31,30.31,30.31,30.31
USDRUB,20100726,113900,30.30,30.30,30.30,30.30
USDRUB,20100726,114000,30.31,30.31,30.31,30.31
USDRUB,20100726,114100,30.30,30.30,30.30,30.30
USDRUB,20100726,114500,30.29,30.29,30.29,30.29
USDRUB,20100726,114600,30.28,30.28,30.28,30.28
USDRUB,20100726,114900,30.27,30.27,30.27,30.27
USDRUB,20100726,115000,30.28,30.28,30.28,30.28
USDRUB,20100726,115500,30.28,30.28,30.28,30.28
USDRUB,20100726,120000,30.27,30.27,30.27,30.27
USDRUB,20100726,120500,30.28,30.28,30.28,30.28
USDRUB,20100726,120600,30.27,30.27,30.27,30.27
USDRUB,20100726,120700,30.28,30.28,30.28,30.28
USDRUB,20100726,120800,30.29,30.29,30.29,30.29
USDRUB,20100726,121300,30.28,30.28,30.28,30.28
USDRUB,20100726,121500,30.29,30.29,30.29,30.29
USDRUB,20100726,121700,30.28,30.28,30.28,30.28
USDRUB,20100726,122000,30.27,30.27,30.27,30.27
USDRUB,20100726,122100,30.28,30.28,30.28,30.28
USDRUB,20100726,122400,30.29,30.29,30.29,30.29
USDRUB,20100726,122500,30.28,30.28,30.28,30.28
USDRUB,20100726,122800,30.27,30.27,30.27,30.27
USDRUB,20100726,122900,30.28,30.28,30.28,30.28
USDRUB,20100726,123000,30.27,30.27,30.27,30.27
USDRUB,20100726,123200,30.28,30.28,30.28,30.28
USDRUB,20100726,123300,30.27,30.27,30.27,30.27
USDRUB,20100726,123800,30.27,30.27,30.27,30.27
USDRUB,20100726,124300,30.27,30.27,30.27,30.27
USDRUB,20100726,124800,30.27,30.27,30.27,30.27
USDRUB,20100726,124900,30.28,30.28,30.28,30.28
USDRUB,20100726,125000,30.27,30.27,30.27,30.27
USDRUB,20100726,125100,30.28,30.28,30.28,30.28
USDRUB,20100726,125600,30.27,30.27,30.27,30.27
USDRUB,20100726,125800,30.28,30.28,30.28,30.28
USDRUB,20100726,130200,30.29,30.29,30.29,30.29
USDRUB,20100726,130300,30.28,30.28,30.28,30.28
USDRUB,20100726,130500,30.27,30.27,30.27,30.27
USDRUB,20100726,130600,30.28,30.28,30.28,30.28
USDRUB,20100726,130700,30.27,30.27,30.27,30.27
USDRUB,20100726,130800,30.28,30.28,30.28,30.28
USDRUB,20100726,131200,30.27,30.27,30.27,30.27
USDRUB,20100726,131300,30.28,30.28,30.28,30.28
USDRUB,20100726,131400,30.27,30.27,30.27,30.27
USDRUB,20100726,131500,30.26,30.26,30.26,30.26
USDRUB,20100726,131600,30.25,30.25,30.25,30.25
USDRUB,20100726,131800,30.26,30.26,30.26,30.26
USDRUB,20100726,131900,30.25,30.25,30.25,30.25
USDRUB,20100726,132000,30.26,30.26,30.26,30.26
USDRUB,20100726,132200,30.25,30.25,30.25,30.25
USDRUB,20100726,132300,30.26,30.26,30.26,30.26
USDRUB,20100726,132500,30.27,30.27,30.27,30.27
USDRUB,20100726,132600,30.26,30.26,30.26,30.26
USDRUB,20100726,132700,30.27,30.27,30.27,30.27
USDRUB,20100726,132800,30.26,30.26,30.26,30.26
USDRUB,20100726,133200,30.27,30.27,30.27,30.27
USDRUB,20100726,133300,30.26,30.26,30.26,30.26
USDRUB,20100726,133800,30.26,30.26,30.26,30.26
USDRUB,20100726,134300,30.26,30.26,30.26,30.26
USDRUB,20100726,134500,30.25,30.25,30.25,30.25
USDRUB,20100726,134600,30.26,30.26,30.26,30.26
USDRUB,20100726,134700,30.25,30.25,30.25,30.25
USDRUB,20100726,134900,30.24,30.24,30.24,30.24
USDRUB,20100726,135000,30.25,30.25,30.25,30.25
USDRUB,20100726,135300,30.24,30.24,30.24,30.24
USDRUB,20100726,135400,30.25,30.25,30.25,30.25
USDRUB,20100726,135500,30.24,30.24,30.24,30.24
USDRUB,20100726,135600,30.25,30.25,30.25,30.25
USDRUB,20100726,140000,30.26,30.26,30.26,30.26
USDRUB,20100726,140200,30.25,30.25,30.25,30.25
USDRUB,20100726,140500,30.26,30.26,30.26,30.26
USDRUB,20100726,141000,30.26,30.26,30.26,30.26
USDRUB,20100726,141200,30.25,30.25,30.25,30.25
USDRUB,20100726,141500,30.26,30.26,30.26,30.26
USDRUB,20100726,141900,30.27,30.27,30.27,30.27
USDRUB,20100726,142100,30.26,30.26,30.26,30.26
USDRUB,20100726,142200,30.27,30.27,30.27,30.27
USDRUB,20100726,142500,30.28,30.28,30.28,30.28
USDRUB,20100726,143000,30.28,30.28,30.28,30.28
USDRUB,20100726,143100,30.27,30.27,30.27,30.27
USDRUB,20100726,143200,30.26,30.26,30.26,30.26
USDRUB,20100726,143300,30.25,30.25,30.25,30.25
USDRUB,20100726,143800,30.25,30.25,30.25,30.25
USDRUB,20100726,144100,30.26,30.26,30.26,30.26
USDRUB,20100726,144500,30.27,30.27,30.27,30.27
USDRUB,20100726,144600,30.26,30.26,30.26,30.26
USDRUB,20100726,144900,30.27,30.27,30.27,30.27
USDRUB,20100726,145100,30.26,30.26,30.26,30.26
USDRUB,20100726,145200,30.27,30.27,30.27,30.27
USDRUB,20100726,145500,30.26,30.26,30.26,30.26
USDRUB,20100726,145600,30.27,30.27,30.27,30.27
USDRUB,20100726,150000,30.29,30.29,30.29,30.29
USDRUB,20100726,150100,30.30,30.30,30.30,30.30
USDRUB,20100726,150200,30.29,30.29,30.29,30.29
USDRUB,20100726,150300,30.30,30.30,30.30,30.30
USDRUB,20100726,150800,30.30,30.30,30.30,30.30
USDRUB,20100726,151000,30.29,30.29,30.29,30.29
USDRUB,20100726,151300,30.28,30.28,30.28,30.28
USDRUB,20100726,151800,30.28,30.28,30.28,30.28
USDRUB,20100726,152300,30.28,30.28,30.28,30.28
USDRUB,20100726,152800,30.28,30.28,30.28,30.28
USDRUB,20100726,153000,30.29,30.29,30.29,30.29
USDRUB,20100726,153200,30.28,30.28,30.28,30.28
USDRUB,20100726,153700,30.29,30.29,30.29,30.29
USDRUB,20100726,153800,30.28,30.28,30.28,30.28
USDRUB,20100726,154000,30.29,30.29,30.29,30.29
USDRUB,20100726,154500,30.29,30.29,30.29,30.29
USDRUB,20100726,154600,30.28,30.28,30.28,30.28
USDRUB,20100726,155000,30.29,30.29,30.29,30.29
USDRUB,20100726,155100,30.28,30.28,30.28,30.28
USDRUB,20100726,155300,30.29,30.29,30.29,30.29
USDRUB,20100726,155400,30.28,30.28,30.28,30.28
USDRUB,20100726,155900,30.28,30.28,30.28,30.28
USDRUB,20100726,160000,30.29,30.29,30.29,30.29
USDRUB,20100726,160100,30.28,30.28,30.28,30.28
USDRUB,20100726,160600,30.28,30.28,30.28,30.28
USDRUB,20100726,161100,30.28,30.28,30.28,30.28
USDRUB,20100726,161200,30.27,30.27,30.27,30.27
USDRUB,20100726,161300,30.28,30.28,30.28,30.28
USDRUB,20100726,161400,30.27,30.27,30.27,30.27
USDRUB,20100726,161800,30.28,30.28,30.28,30.28
USDRUB,20100726,162300,30.28,30.28,30.28,30.28
USDRUB,20100726,162800,30.28,30.28,30.28,30.28
USDRUB,20100726,163200,30.29,30.29,30.29,30.29
USDRUB,20100726,163700,30.29,30.29,30.29,30.29
USDRUB,20100726,164200,30.29,30.29,30.29,30.29
USDRUB,20100726,164500,30.30,30.30,30.30,30.30
USDRUB,20100726,165000,30.30,30.30,30.30,30.30
USDRUB,20100726,165500,30.30,30.30,30.30,30.30
USDRUB,20100726,165600,30.29,30.29,30.29,30.29
USDRUB,20100726,170100,30.29,30.29,30.29,30.29
USDRUB,20100726,170600,30.29,30.29,30.29,30.29
USDRUB,20100726,171100,30.29,30.29,30.29,30.29
USDRUB,20100726,171200,30.28,30.28,30.28,30.28
USDRUB,20100726,171500,30.27,30.27,30.27,30.27
USDRUB,20100726,171600,30.26,30.26,30.26,30.26
USDRUB,20100726,171900,30.25,30.25,30.25,30.25
USDRUB,20100726,172400,30.25,30.25,30.25,30.25
USDRUB,20100726,172500,30.26,30.26,30.26,30.26
USDRUB,20100726,172800,30.25,30.25,30.25,30.25
USDRUB,20100726,173100,30.26,30.26,30.26,30.26
USDRUB,20100726,173200,30.25,30.25,30.25,30.25
USDRUB,20100726,173400,30.24,30.24,30.24,30.24
USDRUB,20100726,173900,30.24,30.24,30.24,30.24
USDRUB,20100726,174400,30.24,30.24,30.24,30.24
USDRUB,20100726,174900,30.24,30.24,30.24,30.24
USDRUB,20100726,175400,30.24,30.24,30.24,30.24
USDRUB,20100726,175900,30.24,30.24,30.24,30.24
USDRUB,20100726,180400,30.24,30.24,30.24,30.24
USDRUB,20100726,180900,30.24,30.24,30.24,30.24
USDRUB,20100726,181400,30.24,30.24,30.24,30.24
USDRUB,20100726,181900,30.24,30.24,30.24,30.24
USDRUB,20100726,182500,30.24,30.24,30.24,30.24
USDRUB,20100726,183000,30.24,30.24,30.24,30.24
USDRUB,20100726,183500,30.24,30.24,30.24,30.24
USDRUB,20100726,184000,30.24,30.24,30.24,30.24
USDRUB,20100726,184500,30.24,30.24,30.24,30.24
USDRUB,20100726,185000,30.24,30.24,30.24,30.24
USDRUB,20100726,185500,30.24,30.24,30.24,30.24
USDRUB,20100726,190000,30.24,30.24,30.24,30.24
USDRUB,20100726,190500,30.24,30.24,30.24,30.24
USDRUB,20100726,191000,30.24,30.24,30.24,30.24
USDRUB,20100726,191500,30.24,30.24,30.24,30.24
USDRUB,20100726,192000,30.24,30.24,30.24,30.24
USDRUB,20100726,192500,30.24,30.24,30.24,30.24
USDRUB,20100726,193000,30.24,30.24,30.24,30.24
USDRUB,20100726,193500,30.24,30.24,30.24,30.24
USDRUB,20100726,194000,30.24,30.24,30.24,30.24
USDRUB,20100726,194500,30.24,30.24,30.24,30.24
USDRUB,20100726,195000,30.24,30.24,30.24,30.24
USDRUB,20100726,195500,30.24,30.24,30.24,30.24
USDRUB,20100726,200000,30.24,30.24,30.24,30.24
USDRUB,20100726,200500,30.24,30.24,30.24,30.24
USDRUB,20100726,201000,30.24,30.24,30.24,30.24
USDRUB,20100726,201500,30.24,30.24,30.24,30.24
USDRUB,20100726,202000,30.24,30.24,30.24,30.24
USDRUB,20100726,202500,30.24,30.24,30.24,30.24
USDRUB,20100726,203000,30.24,30.24,30.24,30.24
USDRUB,20100726,203500,30.24,30.24,30.24,30.24
USDRUB,20100726,204000,30.24,30.24,30.24,30.24
USDRUB,20100726,204500,30.24,30.24,30.24,30.24
USDRUB,20100726,205000,30.24,30.24,30.24,30.24
USDRUB,20100726,205500,30.24,30.24,30.24,30.24
USDRUB,20100726,210000,30.24,30.24,30.24,30.24
USDRUB,20100726,210500,30.24,30.24,30.24,30.24
USDRUB,20100726,211000,30.24,30.24,30.24,30.24
USDRUB,20100726,211500,30.24,30.24,30.24,30.24
USDRUB,20100726,212000,30.24,30.24,30.24,30.24
USDRUB,20100726,212500,30.24,30.24,30.24,30.24
USDRUB,20100726,213000,30.24,30.24,30.24,30.24
USDRUB,20100726,213500,30.24,30.24,30.24,30.24
USDRUB,20100726,214000,30.24,30.24,30.24,30.24
USDRUB,20100726,214500,30.24,30.24,30.24,30.24
USDRUB,20100726,215000,30.24,30.24,30.24,30.24
USDRUB,20100726,215500,30.24,30.24,30.24,30.24
USDRUB,20100726,220000,30.24,30.24,30.24,30.24
USDRUB,20100726,220500,30.24,30.24,30.24,30.24
USDRUB,20100726,221000,30.24,30.24,30.24,30.24
USDRUB,20100726,221500,30.24,30.24,30.24,30.24
USDRUB,20100726,222000,30.24,30.24,30.24,30.24
USDRUB,20100726,222500,30.24,30.24,30.24,30.24
USDRUB,20100726,223000,30.24,30.24,30.24,30.24
USDRUB,20100726,223500,30.24,30.24,30.24,30.24
USDRUB,20100726,224000,30.24,30.24,30.24,30.24
USDRUB,20100726,224500,30.24,30.24,30.24,30.24
USDRUB,20100726,225000,30.24,30.24,30.24,30.24
USDRUB,20100726,225500,30.24,30.24,30.24,30.24
USDRUB,20100726,230000,30.24,30.24,30.24,30.24
USDRUB,20100726,230500,30.24,30.24,30.24,30.24
USDRUB,20100726,231000,30.24,30.24,30.24,30.24
USDRUB,20100726,231500,30.24,30.24,30.24,30.24
USDRUB,20100726,232000,30.24,30.24,30.24,30.24
USDRUB,20100726,232500,30.24,30.24,30.24,30.24
USDRUB,20100726,233000,30.24,30.24,30.24,30.24
USDRUB,20100726,233500,30.24,30.24,30.24,30.24
USDRUB,20100726,234000,30.24,30.24,30.24,30.24
USDRUB,20100726,234500,30.24,30.24,30.24,30.24
USDRUB,20100726,235000,30.24,30.24,30.24,30.24
USDRUB,20100726,235500,30.24,30.24,30.24,30.24
USDRUB,20100727,000000,30.24,30.24,30.24,30.24
USDSEK,20100726,000100,7.312,7.312,7.311,7.312
USDSEK,20100726,000200,7.311,7.313,7.311,7.313
USDSEK,20100726,000300,7.312,7.312,7.312,7.312
USDSEK,20100726,000400,7.311,7.311,7.310,7.310
USDSEK,20100726,000500,7.310,7.310,7.310,7.310
USDSEK,20100726,000600,7.311,7.311,7.311,7.311
USDSEK,20100726,000700,7.311,7.311,7.311,7.311
USDSEK,20100726,000800,7.312,7.312,7.311,7.311
USDSEK,20100726,000900,7.310,7.312,7.310,7.311
USDSEK,20100726,001000,7.312,7.312,7.310,7.310
USDSEK,20100726,001100,7.311,7.312,7.311,7.312
USDSEK,20100726,001200,7.313,7.313,7.312,7.312
USDSEK,20100726,001300,7.313,7.313,7.312,7.313
USDSEK,20100726,001400,7.314,7.315,7.314,7.315
USDSEK,20100726,001500,7.315,7.315,7.315,7.315
USDSEK,20100726,001600,7.315,7.315,7.315,7.315
USDSEK,20100726,001700,7.316,7.316,7.316,7.316
USDSEK,20100726,001800,7.317,7.319,7.317,7.319
USDSEK,20100726,001900,7.318,7.318,7.318,7.318
USDSEK,20100726,002000,7.318,7.318,7.317,7.317
USDSEK,20100726,002100,7.318,7.319,7.317,7.319
USDSEK,20100726,002200,7.320,7.321,7.320,7.321
USDSEK,20100726,002300,7.322,7.322,7.321,7.321
USDSEK,20100726,002400,7.320,7.320,7.319,7.319
USDSEK,20100726,002500,7.319,7.319,7.319,7.319
USDSEK,20100726,002600,7.320,7.320,7.319,7.319
USDSEK,20100726,002700,7.318,7.318,7.318,7.318
USDSEK,20100726,002800,7.319,7.319,7.317,7.317
USDSEK,20100726,002900,7.318,7.318,7.316,7.316
USDSEK,20100726,003000,7.315,7.316,7.315,7.315
USDSEK,20100726,003100,7.314,7.314,7.314,7.314
USDSEK,20100726,003200,7.315,7.316,7.315,7.316
USDSEK,20100726,003300,7.314,7.314,7.314,7.314
USDSEK,20100726,003400,7.315,7.315,7.314,7.314
USDSEK,20100726,003500,7.313,7.313,7.313,7.313
USDSEK,20100726,003600,7.313,7.314,7.313,7.313
USDSEK,20100726,003700,7.314,7.314,7.314,7.314
USDSEK,20100726,003800,7.314,7.314,7.314,7.314
USDSEK,20100726,003900,7.314,7.314,7.313,7.313
USDSEK,20100726,004000,7.313,7.313,7.313,7.313
USDSEK,20100726,004100,7.314,7.314,7.314,7.314
USDSEK,20100726,004200,7.314,7.314,7.314,7.314
USDSEK,20100726,004300,7.314,7.314,7.314,7.314
USDSEK,20100726,004400,7.315,7.315,7.310,7.310
USDSEK,20100726,004500,7.311,7.311,7.310,7.310
USDSEK,20100726,004600,7.311,7.311,7.311,7.311
USDSEK,20100726,004700,7.311,7.314,7.311,7.314
USDSEK,20100726,004800,7.313,7.314,7.313,7.314
USDSEK,20100726,004900,7.315,7.315,7.314,7.315
USDSEK,20100726,005000,7.315,7.315,7.315,7.315
USDSEK,20100726,005100,7.314,7.315,7.314,7.315
USDSEK,20100726,005200,7.315,7.315,7.315,7.315
USDSEK,20100726,005300,7.315,7.316,7.315,7.316
USDSEK,20100726,005400,7.315,7.317,7.315,7.317
USDSEK,20100726,005500,7.316,7.317,7.316,7.317
USDSEK,20100726,005600,7.316,7.316,7.316,7.316
USDSEK,20100726,005700,7.316,7.316,7.316,7.316
USDSEK,20100726,005800,7.316,7.316,7.316,7.316
USDSEK,20100726,005900,7.315,7.316,7.315,7.316
USDSEK,20100726,010000,7.316,7.316,7.316,7.316
USDSEK,20100726,010100,7.316,7.316,7.315,7.315
USDSEK,20100726,010200,7.315,7.315,7.315,7.315
USDSEK,20100726,010300,7.315,7.315,7.315,7.315
USDSEK,20100726,010400,7.316,7.316,7.316,7.316
USDSEK,20100726,010500,7.314,7.314,7.314,7.314
USDSEK,20100726,010600,7.315,7.316,7.315,7.316
USDSEK,20100726,010700,7.316,7.316,7.316,7.316
USDSEK,20100726,010800,7.315,7.315,7.314,7.314
USDSEK,20100726,010900,7.314,7.314,7.314,7.314
USDSEK,20100726,011000,7.314,7.314,7.313,7.313
USDSEK,20100726,011100,7.314,7.315,7.314,7.314
USDSEK,20100726,011200,7.314,7.314,7.314,7.314
USDSEK,20100726,011300,7.316,7.316,7.315,7.315
USDSEK,20100726,011400,7.314,7.315,7.314,7.314
USDSEK,20100726,011500,7.315,7.315,7.315,7.315
USDSEK,20100726,011600,7.315,7.315,7.315,7.315
USDSEK,20100726,011700,7.315,7.315,7.315,7.315
USDSEK,20100726,011800,7.315,7.317,7.315,7.315
USDSEK,20100726,011900,7.315,7.315,7.315,7.315
USDSEK,20100726,012000,7.318,7.318,7.318,7.318
USDSEK,20100726,012100,7.315,7.315,7.315,7.315
USDSEK,20100726,012200,7.315,7.315,7.315,7.315
USDSEK,20100726,012300,7.315,7.315,7.315,7.315
USDSEK,20100726,012400,7.315,7.315,7.315,7.315
USDSEK,20100726,012500,7.315,7.315,7.315,7.315
USDSEK,20100726,012600,7.315,7.315,7.315,7.315
USDSEK,20100726,012700,7.315,7.317,7.315,7.317
USDSEK,20100726,012800,7.317,7.317,7.317,7.317
USDSEK,20100726,012900,7.315,7.315,7.314,7.314
USDSEK,20100726,013000,7.313,7.313,7.311,7.311
USDSEK,20100726,013100,7.312,7.312,7.310,7.311
USDSEK,20100726,013200,7.310,7.310,7.309,7.309
USDSEK,20100726,013300,7.310,7.310,7.307,7.307
USDSEK,20100726,013400,7.306,7.306,7.304,7.304
USDSEK,20100726,013500,7.303,7.305,7.303,7.305
USDSEK,20100726,013600,7.306,7.306,7.305,7.306
USDSEK,20100726,013700,7.306,7.306,7.306,7.306
USDSEK,20100726,013800,7.305,7.308,7.305,7.307
USDSEK,20100726,013900,7.307,7.308,7.307,7.308
USDSEK,20100726,014000,7.307,7.307,7.307,7.307
USDSEK,20100726,014100,7.306,7.306,7.306,7.306
USDSEK,20100726,014200,7.305,7.305,7.303,7.303
USDSEK,20100726,014300,7.302,7.304,7.302,7.304
USDSEK,20100726,014400,7.303,7.303,7.303,7.303
USDSEK,20100726,014500,7.303,7.304,7.303,7.303
USDSEK,20100726,014600,7.304,7.304,7.302,7.304
USDSEK,20100726,014700,7.305,7.305,7.304,7.304
USDSEK,20100726,014800,7.303,7.304,7.303,7.304
USDSEK,20100726,014900,7.303,7.303,7.303,7.303
USDSEK,20100726,015000,7.303,7.303,7.302,7.303
USDSEK,20100726,015100,7.303,7.303,7.303,7.303
USDSEK,20100726,015200,7.302,7.302,7.302,7.302
USDSEK,20100726,015300,7.301,7.303,7.301,7.303
USDSEK,20100726,015400,7.302,7.307,7.301,7.307
USDSEK,20100726,015500,7.306,7.308,7.306,7.308
USDSEK,20100726,015600,7.307,7.307,7.305,7.305
USDSEK,20100726,015700,7.304,7.304,7.304,7.304
USDSEK,20100726,015800,7.305,7.306,7.305,7.305
USDSEK,20100726,015900,7.304,7.304,7.303,7.303
USDSEK,20100726,020000,7.302,7.302,7.299,7.300
USDSEK,20100726,020100,7.299,7.299,7.297,7.299
USDSEK,20100726,020200,7.300,7.300,7.298,7.298
USDSEK,20100726,020300,7.297,7.297,7.295,7.297
USDSEK,20100726,020400,7.296,7.297,7.296,7.297
USDSEK,20100726,020500,7.298,7.302,7.298,7.301
USDSEK,20100726,020600,7.300,7.301,7.300,7.300
USDSEK,20100726,020700,7.299,7.300,7.299,7.300
USDSEK,20100726,020800,7.300,7.300,7.299,7.299
USDSEK,20100726,020900,7.300,7.300,7.300,7.300
USDSEK,20100726,021000,7.301,7.301,7.300,7.300
USDSEK,20100726,021100,7.301,7.301,7.299,7.299
USDSEK,20100726,021200,7.298,7.298,7.297,7.297
USDSEK,20100726,021300,7.297,7.299,7.297,7.299
USDSEK,20100726,021400,7.299,7.299,7.298,7.298
USDSEK,20100726,021500,7.297,7.298,7.297,7.297
USDSEK,20100726,021600,7.296,7.297,7.296,7.297
USDSEK,20100726,021700,7.296,7.298,7.294,7.298
USDSEK,20100726,021800,7.297,7.297,7.296,7.297
USDSEK,20100726,021900,7.298,7.298,7.297,7.298
USDSEK,20100726,022000,7.297,7.298,7.297,7.298
USDSEK,20100726,022100,7.298,7.299,7.298,7.299
USDSEK,20100726,022200,7.298,7.298,7.298,7.298
USDSEK,20100726,022300,7.299,7.299,7.298,7.298
USDSEK,20100726,022400,7.299,7.304,7.299,7.304
USDSEK,20100726,022500,7.303,7.303,7.302,7.302
USDSEK,20100726,022600,7.301,7.302,7.301,7.301
USDSEK,20100726,022700,7.300,7.300,7.297,7.297
USDSEK,20100726,022800,7.295,7.297,7.294,7.296
USDSEK,20100726,022900,7.295,7.298,7.294,7.297
USDSEK,20100726,023000,7.297,7.298,7.297,7.298
USDSEK,20100726,023100,7.299,7.300,7.299,7.300
USDSEK,20100726,023200,7.301,7.301,7.299,7.299
USDSEK,20100726,023300,7.300,7.303,7.300,7.303
USDSEK,20100726,023400,7.303,7.304,7.303,7.304
USDSEK,20100726,023500,7.303,7.304,7.303,7.303
USDSEK,20100726,023600,7.302,7.306,7.302,7.306
USDSEK,20100726,023700,7.307,7.307,7.305,7.306
USDSEK,20100726,023800,7.307,7.308,7.307,7.308
USDSEK,20100726,023900,7.308,7.308,7.308,7.308
USDSEK,20100726,024000,7.307,7.307,7.305,7.305
USDSEK,20100726,024100,7.306,7.309,7.306,7.308
USDSEK,20100726,024200,7.309,7.314,7.309,7.314
USDSEK,20100726,024300,7.313,7.313,7.312,7.312
USDSEK,20100726,024400,7.313,7.315,7.313,7.314
USDSEK,20100726,024500,7.315,7.315,7.314,7.314
USDSEK,20100726,024600,7.315,7.315,7.314,7.314
USDSEK,20100726,024700,7.313,7.314,7.313,7.313
USDSEK,20100726,024800,7.312,7.313,7.312,7.313
USDSEK,20100726,024900,7.312,7.312,7.311,7.311
USDSEK,20100726,025000,7.311,7.313,7.311,7.313
USDSEK,20100726,025100,7.312,7.312,7.311,7.311
USDSEK,20100726,025200,7.310,7.312,7.310,7.312
USDSEK,20100726,025300,7.313,7.313,7.312,7.313
USDSEK,20100726,025400,7.312,7.314,7.312,7.312
USDSEK,20100726,025500,7.313,7.314,7.313,7.313
USDSEK,20100726,025600,7.315,7.316,7.315,7.315
USDSEK,20100726,025700,7.314,7.315,7.314,7.314
USDSEK,20100726,025800,7.315,7.315,7.315,7.315
USDSEK,20100726,025900,7.314,7.317,7.314,7.316
USDSEK,20100726,030000,7.315,7.316,7.315,7.316
USDSEK,20100726,030100,7.315,7.316,7.315,7.316
USDSEK,20100726,030200,7.315,7.316,7.315,7.316
USDSEK,20100726,030300,7.315,7.315,7.313,7.314
USDSEK,20100726,030400,7.313,7.313,7.311,7.311
USDSEK,20100726,030500,7.311,7.311,7.310,7.310
USDSEK,20100726,030600,7.311,7.311,7.309,7.309
USDSEK,20100726,030700,7.310,7.311,7.310,7.311
USDSEK,20100726,030800,7.312,7.313,7.311,7.311
USDSEK,20100726,030900,7.310,7.310,7.308,7.309
USDSEK,20100726,031000,7.308,7.308,7.308,7.308
USDSEK,20100726,031100,7.308,7.308,7.307,7.307
USDSEK,20100726,031200,7.307,7.307,7.307,7.307
USDSEK,20100726,031300,7.307,7.307,7.303,7.303
USDSEK,20100726,031400,7.302,7.302,7.298,7.298
USDSEK,20100726,031500,7.299,7.300,7.298,7.298
USDSEK,20100726,031600,7.299,7.300,7.299,7.300
USDSEK,20100726,031700,7.299,7.300,7.298,7.300
USDSEK,20100726,031800,7.299,7.299,7.296,7.296
USDSEK,20100726,031900,7.297,7.297,7.294,7.294
USDSEK,20100726,032000,7.293,7.295,7.293,7.295
USDSEK,20100726,032100,7.294,7.295,7.294,7.294
USDSEK,20100726,032200,7.293,7.294,7.292,7.293
USDSEK,20100726,032300,7.294,7.294,7.294,7.294
USDSEK,20100726,032400,7.294,7.295,7.294,7.295
USDSEK,20100726,032500,7.294,7.294,7.293,7.293
USDSEK,20100726,032600,7.294,7.294,7.294,7.294
USDSEK,20100726,032700,7.294,7.296,7.294,7.296
USDSEK,20100726,032800,7.295,7.295,7.295,7.295
USDSEK,20100726,032900,7.295,7.295,7.295,7.295
USDSEK,20100726,033000,7.295,7.295,7.295,7.295
USDSEK,20100726,033100,7.295,7.301,7.295,7.301
USDSEK,20100726,033200,7.302,7.302,7.301,7.302
USDSEK,20100726,033300,7.303,7.303,7.301,7.301
USDSEK,20100726,033400,7.300,7.302,7.300,7.302
USDSEK,20100726,033500,7.303,7.305,7.303,7.304
USDSEK,20100726,033600,7.305,7.305,7.303,7.304
USDSEK,20100726,033700,7.305,7.305,7.304,7.304
USDSEK,20100726,033800,7.303,7.303,7.302,7.302
USDSEK,20100726,033900,7.303,7.303,7.298,7.298
USDSEK,20100726,034000,7.297,7.301,7.297,7.299
USDSEK,20100726,034100,7.300,7.301,7.299,7.299
USDSEK,20100726,034200,7.300,7.302,7.300,7.302
USDSEK,20100726,034300,7.303,7.304,7.302,7.303
USDSEK,20100726,034400,7.304,7.305,7.304,7.304
USDSEK,20100726,034500,7.305,7.305,7.304,7.304
USDSEK,20100726,034600,7.304,7.304,7.304,7.304
USDSEK,20100726,034700,7.305,7.306,7.304,7.304
USDSEK,20100726,034800,7.305,7.305,7.304,7.305
USDSEK,20100726,034900,7.304,7.304,7.302,7.302
USDSEK,20100726,035000,7.301,7.301,7.299,7.299
USDSEK,20100726,035100,7.298,7.300,7.298,7.299
USDSEK,20100726,035200,7.298,7.300,7.298,7.299
USDSEK,20100726,035300,7.298,7.299,7.298,7.299
USDSEK,20100726,035400,7.300,7.300,7.299,7.299
USDSEK,20100726,035500,7.300,7.300,7.300,7.300
USDSEK,20100726,035600,7.301,7.303,7.301,7.303
USDSEK,20100726,035700,7.302,7.302,7.302,7.302
USDSEK,20100726,035800,7.303,7.303,7.302,7.302
USDSEK,20100726,035900,7.301,7.301,7.299,7.300
USDSEK,20100726,040000,7.301,7.301,7.300,7.301
USDSEK,20100726,040100,7.300,7.300,7.298,7.298
USDSEK,20100726,040200,7.297,7.298,7.297,7.297
USDSEK,20100726,040300,7.296,7.297,7.296,7.297
USDSEK,20100726,040400,7.296,7.298,7.296,7.298
USDSEK,20100726,040500,7.297,7.297,7.296,7.296
USDSEK,20100726,040600,7.297,7.297,7.297,7.297
USDSEK,20100726,040700,7.297,7.297,7.296,7.297
USDSEK,20100726,040800,7.296,7.297,7.295,7.295
USDSEK,20100726,040900,7.296,7.297,7.296,7.297
USDSEK,20100726,041000,7.296,7.297,7.296,7.297
USDSEK,20100726,041100,7.296,7.297,7.295,7.296
USDSEK,20100726,041200,7.297,7.297,7.296,7.296
USDSEK,20100726,041300,7.295,7.295,7.295,7.295
USDSEK,20100726,041400,7.296,7.297,7.295,7.295
USDSEK,20100726,041500,7.294,7.295,7.294,7.295
USDSEK,20100726,041600,7.294,7.295,7.294,7.295
USDSEK,20100726,041700,7.295,7.295,7.294,7.294
USDSEK,20100726,041800,7.295,7.296,7.295,7.296
USDSEK,20100726,041900,7.297,7.297,7.297,7.297
USDSEK,20100726,042000,7.297,7.298,7.297,7.298
USDSEK,20100726,042100,7.298,7.298,7.298,7.298
USDSEK,20100726,042200,7.298,7.298,7.298,7.298
USDSEK,20100726,042300,7.298,7.298,7.298,7.298
USDSEK,20100726,042400,7.299,7.299,7.298,7.298
USDSEK,20100726,042500,7.299,7.299,7.299,7.299
USDSEK,20100726,042600,7.299,7.300,7.299,7.299
USDSEK,20100726,042700,7.300,7.301,7.300,7.301
USDSEK,20100726,042800,7.300,7.301,7.300,7.301
USDSEK,20100726,042900,7.300,7.301,7.300,7.300
USDSEK,20100726,043000,7.300,7.300,7.300,7.300
USDSEK,20100726,043100,7.300,7.300,7.300,7.300
USDSEK,20100726,043200,7.299,7.299,7.299,7.299
USDSEK,20100726,043300,7.299,7.299,7.298,7.298
USDSEK,20100726,043400,7.299,7.299,7.299,7.299
USDSEK,20100726,043500,7.299,7.299,7.299,7.299
USDSEK,20100726,043600,7.299,7.300,7.299,7.300
USDSEK,20100726,043700,7.299,7.301,7.299,7.301
USDSEK,20100726,043800,7.300,7.301,7.300,7.300
USDSEK,20100726,043900,7.299,7.301,7.299,7.301
USDSEK,20100726,044000,7.300,7.302,7.300,7.302
USDSEK,20100726,044100,7.302,7.302,7.301,7.301
USDSEK,20100726,044200,7.301,7.301,7.301,7.301
USDSEK,20100726,044300,7.300,7.300,7.300,7.300
USDSEK,20100726,044400,7.300,7.300,7.299,7.299
USDSEK,20100726,044500,7.300,7.300,7.300,7.300
USDSEK,20100726,044600,7.299,7.300,7.299,7.300
USDSEK,20100726,044700,7.299,7.300,7.299,7.300
USDSEK,20100726,044800,7.299,7.302,7.299,7.302
USDSEK,20100726,044900,7.303,7.303,7.302,7.303
USDSEK,20100726,045000,7.302,7.304,7.302,7.304
USDSEK,20100726,045100,7.303,7.303,7.303,7.303
USDSEK,20100726,045200,7.303,7.306,7.303,7.306
USDSEK,20100726,045300,7.307,7.308,7.307,7.307
USDSEK,20100726,045400,7.307,7.307,7.306,7.306
USDSEK,20100726,045500,7.307,7.307,7.307,7.307
USDSEK,20100726,045600,7.307,7.307,7.307,7.307
USDSEK,20100726,045700,7.306,7.306,7.306,7.306
USDSEK,20100726,045800,7.306,7.306,7.306,7.306
USDSEK,20100726,045900,7.306,7.306,7.305,7.305
USDSEK,20100726,050000,7.306,7.306,7.305,7.305
USDSEK,20100726,050100,7.306,7.306,7.306,7.306
USDSEK,20100726,050200,7.306,7.306,7.305,7.305
USDSEK,20100726,050300,7.304,7.304,7.304,7.304
USDSEK,20100726,050400,7.304,7.305,7.304,7.304
USDSEK,20100726,050500,7.304,7.304,7.304,7.304
USDSEK,20100726,050600,7.303,7.304,7.303,7.303
USDSEK,20100726,050700,7.304,7.304,7.303,7.304
USDSEK,20100726,050800,7.303,7.303,7.302,7.302
USDSEK,20100726,050900,7.303,7.303,7.302,7.302
USDSEK,20100726,051000,7.303,7.303,7.302,7.302
USDSEK,20100726,051100,7.301,7.302,7.301,7.302
USDSEK,20100726,051200,7.303,7.303,7.303,7.303
USDSEK,20100726,051300,7.303,7.304,7.303,7.304
USDSEK,20100726,051400,7.303,7.303,7.302,7.303
USDSEK,20100726,051500,7.304,7.304,7.304,7.304
USDSEK,20100726,051600,7.304,7.304,7.304,7.304
USDSEK,20100726,051700,7.304,7.304,7.304,7.304
USDSEK,20100726,051800,7.304,7.304,7.303,7.304
USDSEK,20100726,051900,7.304,7.304,7.303,7.303
USDSEK,20100726,052000,7.304,7.304,7.304,7.304
USDSEK,20100726,052100,7.304,7.306,7.303,7.305
USDSEK,20100726,052200,7.306,7.306,7.305,7.306
USDSEK,20100726,052300,7.305,7.306,7.305,7.305
USDSEK,20100726,052400,7.304,7.305,7.304,7.305
USDSEK,20100726,052500,7.305,7.305,7.299,7.299
USDSEK,20100726,052600,7.298,7.298,7.297,7.297
USDSEK,20100726,052700,7.298,7.298,7.298,7.298
USDSEK,20100726,052800,7.298,7.298,7.298,7.298
USDSEK,20100726,052900,7.298,7.298,7.297,7.297
USDSEK,20100726,053000,7.298,7.304,7.298,7.304
USDSEK,20100726,053100,7.303,7.303,7.303,7.303
USDSEK,20100726,053200,7.303,7.303,7.302,7.302
USDSEK,20100726,053300,7.303,7.303,7.303,7.303
USDSEK,20100726,053400,7.303,7.303,7.303,7.303
USDSEK,20100726,053500,7.303,7.303,7.302,7.303
USDSEK,20100726,053600,7.302,7.303,7.302,7.303
USDSEK,20100726,053700,7.303,7.303,7.303,7.303
USDSEK,20100726,053800,7.302,7.303,7.302,7.303
USDSEK,20100726,053900,7.303,7.304,7.303,7.303
USDSEK,20100726,054000,7.303,7.304,7.303,7.304
USDSEK,20100726,054100,7.303,7.304,7.303,7.303
USDSEK,20100726,054200,7.302,7.302,7.302,7.302
USDSEK,20100726,054300,7.303,7.303,7.302,7.303
USDSEK,20100726,054400,7.302,7.303,7.302,7.303
USDSEK,20100726,054500,7.302,7.303,7.301,7.301
USDSEK,20100726,054600,7.300,7.300,7.299,7.299
USDSEK,20100726,054700,7.300,7.301,7.299,7.300
USDSEK,20100726,054800,7.299,7.299,7.299,7.299
USDSEK,20100726,054900,7.300,7.301,7.298,7.301
USDSEK,20100726,055000,7.301,7.301,7.301,7.301
USDSEK,20100726,055100,7.302,7.304,7.302,7.303
USDSEK,20100726,055200,7.302,7.303,7.302,7.303
USDSEK,20100726,055300,7.302,7.302,7.301,7.302
USDSEK,20100726,055400,7.303,7.304,7.303,7.304
USDSEK,20100726,055500,7.303,7.303,7.302,7.302
USDSEK,20100726,055600,7.302,7.302,7.302,7.302
USDSEK,20100726,055700,7.302,7.302,7.300,7.301
USDSEK,20100726,055800,7.300,7.301,7.300,7.301
USDSEK,20100726,055900,7.302,7.302,7.301,7.302
USDSEK,20100726,060000,7.301,7.302,7.301,7.301
USDSEK,20100726,060100,7.302,7.302,7.301,7.301
USDSEK,20100726,060200,7.300,7.301,7.299,7.299
USDSEK,20100726,060300,7.300,7.300,7.298,7.300
USDSEK,20100726,060400,7.299,7.300,7.298,7.299
USDSEK,20100726,060500,7.299,7.299,7.299,7.299
USDSEK,20100726,060600,7.298,7.299,7.298,7.298
USDSEK,20100726,060700,7.297,7.297,7.295,7.296
USDSEK,20100726,060800,7.297,7.297,7.297,7.297
USDSEK,20100726,060900,7.296,7.297,7.296,7.297
USDSEK,20100726,061000,7.297,7.298,7.297,7.298
USDSEK,20100726,061100,7.298,7.298,7.298,7.298
USDSEK,20100726,061200,7.298,7.298,7.298,7.298
USDSEK,20100726,061300,7.298,7.298,7.298,7.298
USDSEK,20100726,061400,7.298,7.298,7.298,7.298
USDSEK,20100726,061500,7.298,7.298,7.298,7.298
USDSEK,20100726,061600,7.298,7.299,7.298,7.299
USDSEK,20100726,061700,7.299,7.299,7.299,7.299
USDSEK,20100726,061800,7.299,7.299,7.299,7.299
USDSEK,20100726,061900,7.299,7.299,7.299,7.299
USDSEK,20100726,062000,7.299,7.299,7.299,7.299
USDSEK,20100726,062100,7.299,7.299,7.298,7.298
USDSEK,20100726,062200,7.297,7.297,7.297,7.297
USDSEK,20100726,062300,7.296,7.296,7.296,7.296
USDSEK,20100726,062400,7.296,7.296,7.295,7.295
USDSEK,20100726,062500,7.296,7.296,7.296,7.296
USDSEK,20100726,062600,7.296,7.298,7.296,7.298
USDSEK,20100726,062700,7.297,7.298,7.297,7.298
USDSEK,20100726,062800,7.297,7.298,7.297,7.298
USDSEK,20100726,062900,7.299,7.299,7.299,7.299
USDSEK,20100726,063000,7.300,7.300,7.299,7.299
USDSEK,20100726,063100,7.300,7.300,7.299,7.299
USDSEK,20100726,063200,7.299,7.299,7.299,7.299
USDSEK,20100726,063300,7.299,7.299,7.299,7.299
USDSEK,20100726,063400,7.298,7.300,7.298,7.300
USDSEK,20100726,063500,7.299,7.300,7.299,7.300
USDSEK,20100726,063600,7.300,7.300,7.300,7.300
USDSEK,20100726,063700,7.299,7.299,7.299,7.299
USDSEK,20100726,063800,7.299,7.299,7.298,7.299
USDSEK,20100726,063900,7.300,7.300,7.299,7.299
USDSEK,20100726,064000,7.300,7.301,7.300,7.300
USDSEK,20100726,064100,7.300,7.300,7.299,7.299
USDSEK,20100726,064200,7.300,7.302,7.300,7.302
USDSEK,20100726,064300,7.301,7.301,7.301,7.301
USDSEK,20100726,064400,7.302,7.302,7.302,7.302
USDSEK,20100726,064500,7.302,7.302,7.301,7.301
USDSEK,20100726,064600,7.301,7.302,7.301,7.302
USDSEK,20100726,064700,7.303,7.303,7.303,7.303
USDSEK,20100726,064800,7.303,7.303,7.302,7.303
USDSEK,20100726,064900,7.303,7.304,7.303,7.304
USDSEK,20100726,065000,7.304,7.304,7.304,7.304
USDSEK,20100726,065100,7.304,7.304,7.304,7.304
USDSEK,20100726,065200,7.305,7.305,7.303,7.305
USDSEK,20100726,065300,7.305,7.305,7.305,7.305
USDSEK,20100726,065400,7.306,7.306,7.306,7.306
USDSEK,20100726,065500,7.306,7.306,7.306,7.306
USDSEK,20100726,065600,7.306,7.306,7.304,7.304
USDSEK,20100726,065700,7.305,7.305,7.304,7.304
USDSEK,20100726,065800,7.303,7.303,7.303,7.303
USDSEK,20100726,065900,7.303,7.303,7.302,7.302
USDSEK,20100726,070000,7.303,7.303,7.302,7.302
USDSEK,20100726,070100,7.302,7.302,7.302,7.302
USDSEK,20100726,070200,7.302,7.303,7.302,7.303
USDSEK,20100726,070300,7.302,7.304,7.302,7.304
USDSEK,20100726,070400,7.303,7.304,7.303,7.304
USDSEK,20100726,070500,7.303,7.304,7.302,7.304
USDSEK,20100726,070600,7.304,7.304,7.304,7.304
USDSEK,20100726,070700,7.304,7.304,7.304,7.304
USDSEK,20100726,070800,7.304,7.304,7.304,7.304
USDSEK,20100726,070900,7.303,7.305,7.303,7.304
USDSEK,20100726,071000,7.304,7.304,7.304,7.304
USDSEK,20100726,071100,7.303,7.303,7.302,7.302
USDSEK,20100726,071200,7.302,7.302,7.301,7.302
USDSEK,20100726,071300,7.302,7.302,7.302,7.302
USDSEK,20100726,071400,7.302,7.302,7.302,7.302
USDSEK,20100726,071500,7.303,7.303,7.303,7.303
USDSEK,20100726,071600,7.302,7.302,7.302,7.302
USDSEK,20100726,071700,7.303,7.305,7.303,7.304
USDSEK,20100726,071800,7.305,7.305,7.304,7.304
USDSEK,20100726,071900,7.304,7.304,7.303,7.303
USDSEK,20100726,072000,7.304,7.304,7.304,7.304
USDSEK,20100726,072100,7.304,7.304,7.303,7.304
USDSEK,20100726,072200,7.303,7.304,7.303,7.303
USDSEK,20100726,072300,7.303,7.304,7.303,7.304
USDSEK,20100726,072400,7.304,7.304,7.303,7.303
USDSEK,20100726,072500,7.302,7.302,7.301,7.301
USDSEK,20100726,072600,7.302,7.302,7.301,7.301
USDSEK,20100726,072700,7.302,7.302,7.302,7.302
USDSEK,20100726,072800,7.303,7.304,7.303,7.304
USDSEK,20100726,072900,7.305,7.305,7.304,7.305
USDSEK,20100726,073000,7.306,7.306,7.306,7.306
USDSEK,20100726,073100,7.306,7.307,7.306,7.307
USDSEK,20100726,073200,7.308,7.311,7.308,7.310
USDSEK,20100726,073300,7.309,7.309,7.309,7.309
USDSEK,20100726,073400,7.308,7.308,7.308,7.308
USDSEK,20100726,073500,7.309,7.309,7.309,7.309
USDSEK,20100726,073600,7.309,7.309,7.308,7.309
USDSEK,20100726,073700,7.310,7.310,7.309,7.309
USDSEK,20100726,073800,7.310,7.310,7.309,7.309
USDSEK,20100726,073900,7.308,7.308,7.308,7.308
USDSEK,20100726,074000,7.307,7.307,7.307,7.307
USDSEK,20100726,074100,7.308,7.308,7.308,7.308
USDSEK,20100726,074200,7.308,7.308,7.307,7.308
USDSEK,20100726,074300,7.309,7.309,7.308,7.308
USDSEK,20100726,074400,7.307,7.308,7.307,7.308
USDSEK,20100726,074500,7.307,7.308,7.307,7.307
USDSEK,20100726,074600,7.306,7.308,7.306,7.307
USDSEK,20100726,074700,7.308,7.308,7.308,7.308
USDSEK,20100726,074800,7.308,7.308,7.304,7.304
USDSEK,20100726,074900,7.302,7.303,7.297,7.303
USDSEK,20100726,075000,7.304,7.304,7.302,7.303
USDSEK,20100726,075100,7.303,7.304,7.303,7.304
USDSEK,20100726,075200,7.305,7.305,7.305,7.305
USDSEK,20100726,075300,7.306,7.309,7.306,7.307
USDSEK,20100726,075400,7.308,7.308,7.307,7.307
USDSEK,20100726,075500,7.306,7.306,7.305,7.305
USDSEK,20100726,075600,7.304,7.305,7.303,7.304
USDSEK,20100726,075700,7.305,7.305,7.305,7.305
USDSEK,20100726,075800,7.306,7.308,7.306,7.308
USDSEK,20100726,075900,7.307,7.308,7.307,7.307
USDSEK,20100726,080000,7.306,7.306,7.306,7.306
USDSEK,20100726,080100,7.306,7.306,7.305,7.305
USDSEK,20100726,080200,7.304,7.304,7.301,7.301
USDSEK,20100726,080300,7.300,7.300,7.298,7.298
USDSEK,20100726,080400,7.297,7.299,7.297,7.297
USDSEK,20100726,080500,7.298,7.298,7.298,7.298
USDSEK,20100726,080600,7.297,7.301,7.296,7.300
USDSEK,20100726,080700,7.299,7.300,7.299,7.299
USDSEK,20100726,080800,7.299,7.299,7.298,7.298
USDSEK,20100726,080900,7.297,7.297,7.297,7.297
USDSEK,20100726,081000,7.298,7.298,7.295,7.295
USDSEK,20100726,081100,7.294,7.294,7.293,7.293
USDSEK,20100726,081200,7.292,7.293,7.292,7.293
USDSEK,20100726,081300,7.294,7.295,7.294,7.295
USDSEK,20100726,081400,7.294,7.294,7.293,7.294
USDSEK,20100726,081500,7.295,7.296,7.295,7.295
USDSEK,20100726,081600,7.296,7.296,7.295,7.296
USDSEK,20100726,081700,7.295,7.296,7.293,7.293
USDSEK,20100726,081800,7.293,7.293,7.291,7.291
USDSEK,20100726,081900,7.290,7.290,7.289,7.289
USDSEK,20100726,082000,7.288,7.288,7.285,7.285
USDSEK,20100726,082100,7.284,7.286,7.283,7.284
USDSEK,20100726,082200,7.285,7.289,7.285,7.289
USDSEK,20100726,082300,7.290,7.291,7.290,7.291
USDSEK,20100726,082400,7.291,7.292,7.291,7.292
USDSEK,20100726,082500,7.291,7.292,7.289,7.290
USDSEK,20100726,082600,7.289,7.291,7.289,7.289
USDSEK,20100726,082700,7.288,7.289,7.288,7.289
USDSEK,20100726,082800,7.290,7.291,7.288,7.288
USDSEK,20100726,082900,7.289,7.289,7.287,7.288
USDSEK,20100726,083000,7.287,7.288,7.287,7.288
USDSEK,20100726,083100,7.287,7.287,7.286,7.286
USDSEK,20100726,083200,7.287,7.287,7.286,7.286
USDSEK,20100726,083300,7.287,7.287,7.287,7.287
USDSEK,20100726,083400,7.288,7.291,7.288,7.290
USDSEK,20100726,083500,7.291,7.291,7.291,7.291
USDSEK,20100726,083600,7.292,7.292,7.291,7.292
USDSEK,20100726,083700,7.291,7.294,7.291,7.294
USDSEK,20100726,083800,7.293,7.295,7.293,7.294
USDSEK,20100726,083900,7.295,7.297,7.295,7.297
USDSEK,20100726,084000,7.298,7.302,7.298,7.301
USDSEK,20100726,084100,7.300,7.300,7.298,7.298
USDSEK,20100726,084200,7.299,7.299,7.298,7.298
USDSEK,20100726,084300,7.299,7.299,7.299,7.299
USDSEK,20100726,084400,7.298,7.299,7.296,7.297
USDSEK,20100726,084500,7.296,7.296,7.288,7.288
USDSEK,20100726,084600,7.289,7.291,7.289,7.290
USDSEK,20100726,084700,7.289,7.289,7.286,7.286
USDSEK,20100726,084800,7.287,7.289,7.287,7.289
USDSEK,20100726,084900,7.290,7.291,7.290,7.291
USDSEK,20100726,085000,7.292,7.293,7.291,7.292
USDSEK,20100726,085100,7.291,7.291,7.289,7.289
USDSEK,20100726,085200,7.290,7.295,7.290,7.293
USDSEK,20100726,085300,7.294,7.294,7.293,7.294
USDSEK,20100726,085400,7.293,7.298,7.293,7.298
USDSEK,20100726,085500,7.297,7.298,7.296,7.297
USDSEK,20100726,085600,7.298,7.298,7.297,7.298
USDSEK,20100726,085700,7.297,7.298,7.297,7.297
USDSEK,20100726,085800,7.296,7.297,7.294,7.294
USDSEK,20100726,085900,7.295,7.296,7.293,7.293
USDSEK,20100726,090000,7.294,7.297,7.294,7.297
USDSEK,20100726,090100,7.298,7.301,7.298,7.300
USDSEK,20100726,090200,7.301,7.307,7.300,7.307
USDSEK,20100726,090300,7.310,7.310,7.306,7.306
USDSEK,20100726,090400,7.305,7.306,7.305,7.306
USDSEK,20100726,090500,7.307,7.307,7.306,7.307
USDSEK,20100726,090600,7.308,7.312,7.308,7.311
USDSEK,20100726,090700,7.312,7.317,7.312,7.317
USDSEK,20100726,090800,7.318,7.318,7.316,7.317
USDSEK,20100726,090900,7.316,7.318,7.316,7.318
USDSEK,20100726,091000,7.317,7.317,7.315,7.315
USDSEK,20100726,091100,7.316,7.317,7.316,7.317
USDSEK,20100726,091200,7.318,7.318,7.315,7.315
USDSEK,20100726,091300,7.314,7.315,7.313,7.313
USDSEK,20100726,091400,7.314,7.316,7.314,7.315
USDSEK,20100726,091500,7.314,7.318,7.314,7.318
USDSEK,20100726,091600,7.319,7.319,7.316,7.317
USDSEK,20100726,091700,7.318,7.318,7.318,7.318
USDSEK,20100726,091800,7.318,7.318,7.317,7.317
USDSEK,20100726,091900,7.316,7.316,7.315,7.315
USDSEK,20100726,092000,7.314,7.315,7.313,7.315
USDSEK,20100726,092100,7.314,7.314,7.314,7.314
USDSEK,20100726,092200,7.313,7.314,7.313,7.313
USDSEK,20100726,092300,7.312,7.313,7.311,7.313
USDSEK,20100726,092400,7.314,7.314,7.313,7.314
USDSEK,20100726,092500,7.313,7.313,7.313,7.313
USDSEK,20100726,092600,7.314,7.314,7.313,7.313
USDSEK,20100726,092700,7.314,7.314,7.312,7.312
USDSEK,20100726,092800,7.313,7.313,7.311,7.311
USDSEK,20100726,092900,7.310,7.312,7.310,7.312
USDSEK,20100726,093000,7.312,7.312,7.312,7.312
USDSEK,20100726,093100,7.313,7.313,7.309,7.310
USDSEK,20100726,093200,7.311,7.312,7.311,7.311
USDSEK,20100726,093300,7.312,7.317,7.312,7.317
USDSEK,20100726,093400,7.318,7.319,7.318,7.319
USDSEK,20100726,093500,7.320,7.321,7.319,7.320
USDSEK,20100726,093600,7.321,7.321,7.320,7.321
USDSEK,20100726,093700,7.322,7.323,7.322,7.323
USDSEK,20100726,093800,7.322,7.327,7.322,7.327
USDSEK,20100726,093900,7.328,7.331,7.328,7.329
USDSEK,20100726,094000,7.328,7.330,7.325,7.325
USDSEK,20100726,094100,7.326,7.326,7.325,7.325
USDSEK,20100726,094200,7.324,7.324,7.320,7.320
USDSEK,20100726,094300,7.319,7.319,7.318,7.319
USDSEK,20100726,094400,7.320,7.320,7.319,7.319
USDSEK,20100726,094500,7.318,7.319,7.318,7.319
USDSEK,20100726,094600,7.318,7.319,7.317,7.318
USDSEK,20100726,094700,7.317,7.317,7.315,7.316
USDSEK,20100726,094800,7.315,7.316,7.314,7.314
USDSEK,20100726,094900,7.313,7.314,7.312,7.313
USDSEK,20100726,095000,7.314,7.315,7.311,7.311
USDSEK,20100726,095100,7.312,7.312,7.309,7.310
USDSEK,20100726,095200,7.311,7.312,7.311,7.311
USDSEK,20100726,095300,7.310,7.311,7.310,7.310
USDSEK,20100726,095400,7.311,7.311,7.310,7.311
USDSEK,20100726,095500,7.312,7.314,7.312,7.314
USDSEK,20100726,095600,7.315,7.317,7.315,7.316
USDSEK,20100726,095700,7.315,7.316,7.315,7.315
USDSEK,20100726,095800,7.316,7.318,7.316,7.318
USDSEK,20100726,095900,7.319,7.320,7.318,7.319
USDSEK,20100726,100000,7.320,7.321,7.318,7.319
USDSEK,20100726,100100,7.320,7.321,7.319,7.320
USDSEK,20100726,100200,7.321,7.322,7.320,7.321
USDSEK,20100726,100300,7.320,7.321,7.318,7.318
USDSEK,20100726,100400,7.317,7.318,7.317,7.317
USDSEK,20100726,100500,7.316,7.317,7.316,7.317
USDSEK,20100726,100600,7.316,7.319,7.316,7.318
USDSEK,20100726,100700,7.317,7.317,7.314,7.314
USDSEK,20100726,100800,7.315,7.315,7.313,7.313
USDSEK,20100726,100900,7.312,7.313,7.311,7.313
USDSEK,20100726,101000,7.314,7.314,7.313,7.314
USDSEK,20100726,101100,7.315,7.316,7.313,7.316
USDSEK,20100726,101200,7.317,7.317,7.315,7.315
USDSEK,20100726,101300,7.316,7.316,7.315,7.315
USDSEK,20100726,101400,7.315,7.316,7.315,7.316
USDSEK,20100726,101500,7.315,7.315,7.315,7.315
USDSEK,20100726,101600,7.316,7.318,7.315,7.318
USDSEK,20100726,101700,7.317,7.317,7.316,7.316
USDSEK,20100726,101800,7.315,7.315,7.315,7.315
USDSEK,20100726,101900,7.314,7.316,7.313,7.315
USDSEK,20100726,102000,7.316,7.317,7.316,7.317
USDSEK,20100726,102100,7.316,7.317,7.316,7.317
USDSEK,20100726,102200,7.318,7.319,7.318,7.319
USDSEK,20100726,102300,7.320,7.321,7.319,7.321
USDSEK,20100726,102400,7.322,7.326,7.322,7.326
USDSEK,20100726,102500,7.327,7.328,7.327,7.327
USDSEK,20100726,102600,7.328,7.331,7.328,7.330
USDSEK,20100726,102700,7.331,7.333,7.331,7.333
USDSEK,20100726,102800,7.334,7.335,7.333,7.334
USDSEK,20100726,102900,7.333,7.337,7.333,7.337
USDSEK,20100726,103000,7.338,7.342,7.338,7.342
USDSEK,20100726,103100,7.341,7.341,7.337,7.338
USDSEK,20100726,103200,7.339,7.341,7.339,7.341
USDSEK,20100726,103300,7.342,7.343,7.340,7.343
USDSEK,20100726,103400,7.344,7.345,7.344,7.344
USDSEK,20100726,103500,7.343,7.344,7.342,7.344
USDSEK,20100726,103600,7.342,7.342,7.341,7.341
USDSEK,20100726,103700,7.340,7.341,7.340,7.341
USDSEK,20100726,103800,7.340,7.340,7.337,7.337
USDSEK,20100726,103900,7.336,7.336,7.335,7.335
USDSEK,20100726,104000,7.334,7.335,7.334,7.335
USDSEK,20100726,104100,7.336,7.336,7.336,7.336
USDSEK,20100726,104200,7.335,7.337,7.335,7.336
USDSEK,20100726,104300,7.335,7.336,7.335,7.335
USDSEK,20100726,104400,7.334,7.335,7.334,7.334
USDSEK,20100726,104500,7.333,7.336,7.333,7.336
USDSEK,20100726,104600,7.335,7.335,7.334,7.335
USDSEK,20100726,104700,7.335,7.335,7.335,7.335
USDSEK,20100726,104800,7.336,7.336,7.334,7.336
USDSEK,20100726,104900,7.337,7.340,7.336,7.340
USDSEK,20100726,105000,7.341,7.341,7.340,7.341
USDSEK,20100726,105100,7.340,7.341,7.340,7.341
USDSEK,20100726,105200,7.340,7.341,7.339,7.340
USDSEK,20100726,105300,7.341,7.341,7.337,7.338
USDSEK,20100726,105400,7.337,7.340,7.337,7.339
USDSEK,20100726,105500,7.338,7.340,7.338,7.340
USDSEK,20100726,105600,7.341,7.343,7.341,7.342
USDSEK,20100726,105700,7.342,7.342,7.342,7.342
USDSEK,20100726,105800,7.343,7.343,7.340,7.341
USDSEK,20100726,105900,7.340,7.341,7.340,7.341
USDSEK,20100726,110000,7.340,7.340,7.338,7.338
USDSEK,20100726,110100,7.339,7.341,7.339,7.341
USDSEK,20100726,110200,7.340,7.341,7.340,7.340
USDSEK,20100726,110300,7.339,7.340,7.339,7.340
USDSEK,20100726,110400,7.339,7.339,7.338,7.339
USDSEK,20100726,110500,7.338,7.338,7.337,7.337
USDSEK,20100726,110600,7.336,7.337,7.335,7.335
USDSEK,20100726,110700,7.336,7.337,7.335,7.337
USDSEK,20100726,110800,7.337,7.338,7.337,7.338
USDSEK,20100726,110900,7.337,7.337,7.336,7.336
USDSEK,20100726,111000,7.337,7.339,7.337,7.339
USDSEK,20100726,111100,7.340,7.340,7.338,7.338
USDSEK,20100726,111200,7.338,7.340,7.338,7.340
USDSEK,20100726,111300,7.339,7.339,7.339,7.339
USDSEK,20100726,111400,7.338,7.338,7.338,7.338
USDSEK,20100726,111500,7.338,7.340,7.338,7.340
USDSEK,20100726,111600,7.341,7.341,7.340,7.340
USDSEK,20100726,111700,7.341,7.342,7.341,7.342
USDSEK,20100726,111800,7.343,7.345,7.343,7.344
USDSEK,20100726,111900,7.344,7.344,7.344,7.344
USDSEK,20100726,112000,7.345,7.345,7.343,7.343
USDSEK,20100726,112100,7.344,7.344,7.343,7.344
USDSEK,20100726,112200,7.343,7.343,7.341,7.341
USDSEK,20100726,112300,7.342,7.343,7.342,7.343
USDSEK,20100726,112400,7.344,7.344,7.342,7.342
USDSEK,20100726,112500,7.343,7.343,7.341,7.341
USDSEK,20100726,112600,7.342,7.343,7.342,7.343
USDSEK,20100726,112700,7.342,7.342,7.342,7.342
USDSEK,20100726,112800,7.342,7.342,7.342,7.342
USDSEK,20100726,112900,7.343,7.345,7.343,7.345
USDSEK,20100726,113000,7.346,7.346,7.345,7.345
USDSEK,20100726,113100,7.344,7.344,7.343,7.344
USDSEK,20100726,113200,7.343,7.345,7.343,7.345
USDSEK,20100726,113300,7.346,7.346,7.346,7.346
USDSEK,20100726,113400,7.346,7.346,7.344,7.344
USDSEK,20100726,113500,7.345,7.345,7.343,7.343
USDSEK,20100726,113600,7.342,7.343,7.339,7.339
USDSEK,20100726,113700,7.340,7.340,7.338,7.338
USDSEK,20100726,113800,7.338,7.338,7.337,7.337
USDSEK,20100726,113900,7.338,7.338,7.337,7.337
USDSEK,20100726,114000,7.338,7.339,7.338,7.339
USDSEK,20100726,114100,7.338,7.338,7.337,7.338
USDSEK,20100726,114200,7.339,7.340,7.339,7.340
USDSEK,20100726,114300,7.341,7.341,7.340,7.340
USDSEK,20100726,114400,7.340,7.340,7.339,7.339
USDSEK,20100726,114500,7.338,7.340,7.338,7.339
USDSEK,20100726,114600,7.340,7.341,7.340,7.341
USDSEK,20100726,114700,7.342,7.343,7.342,7.343
USDSEK,20100726,114800,7.342,7.343,7.342,7.343
USDSEK,20100726,114900,7.344,7.344,7.343,7.343
USDSEK,20100726,115000,7.343,7.343,7.343,7.343
USDSEK,20100726,115100,7.344,7.345,7.341,7.344
USDSEK,20100726,115200,7.345,7.346,7.345,7.346
USDSEK,20100726,115300,7.346,7.346,7.346,7.346
USDSEK,20100726,115400,7.346,7.346,7.345,7.345
USDSEK,20100726,115500,7.344,7.344,7.343,7.343
USDSEK,20100726,115600,7.344,7.345,7.344,7.345
USDSEK,20100726,115700,7.346,7.346,7.344,7.344
USDSEK,20100726,115800,7.343,7.345,7.343,7.345
USDSEK,20100726,115900,7.344,7.344,7.343,7.343
USDSEK,20100726,120000,7.342,7.342,7.341,7.341
USDSEK,20100726,120100,7.342,7.342,7.340,7.340
USDSEK,20100726,120200,7.341,7.341,7.340,7.341
USDSEK,20100726,120300,7.341,7.341,7.340,7.340
USDSEK,20100726,120400,7.339,7.340,7.339,7.340
USDSEK,20100726,120500,7.340,7.340,7.336,7.337
USDSEK,20100726,120600,7.338,7.338,7.337,7.338
USDSEK,20100726,120700,7.339,7.344,7.339,7.344
USDSEK,20100726,120800,7.342,7.346,7.342,7.345
USDSEK,20100726,120900,7.346,7.346,7.342,7.342
USDSEK,20100726,121000,7.341,7.341,7.340,7.340
USDSEK,20100726,121100,7.341,7.344,7.341,7.344
USDSEK,20100726,121200,7.343,7.344,7.342,7.344
USDSEK,20100726,121300,7.346,7.346,7.343,7.345
USDSEK,20100726,121400,7.346,7.346,7.345,7.345
USDSEK,20100726,121500,7.346,7.346,7.344,7.345
USDSEK,20100726,121600,7.346,7.348,7.345,7.345
USDSEK,20100726,121700,7.344,7.344,7.342,7.343
USDSEK,20100726,121800,7.344,7.344,7.344,7.344
USDSEK,20100726,121900,7.344,7.344,7.342,7.342
USDSEK,20100726,122000,7.341,7.342,7.341,7.342
USDSEK,20100726,122100,7.342,7.342,7.342,7.342
USDSEK,20100726,122200,7.341,7.341,7.340,7.340
USDSEK,20100726,122300,7.341,7.343,7.341,7.342
USDSEK,20100726,122400,7.343,7.345,7.343,7.345
USDSEK,20100726,122500,7.344,7.344,7.344,7.344
USDSEK,20100726,122600,7.343,7.343,7.341,7.341
USDSEK,20100726,122700,7.340,7.341,7.338,7.338
USDSEK,20100726,122800,7.337,7.337,7.337,7.337
USDSEK,20100726,122900,7.337,7.338,7.336,7.336
USDSEK,20100726,123000,7.335,7.337,7.335,7.337
USDSEK,20100726,123100,7.336,7.336,7.336,7.336
USDSEK,20100726,123200,7.335,7.335,7.334,7.335
USDSEK,20100726,123300,7.336,7.336,7.335,7.335
USDSEK,20100726,123400,7.335,7.336,7.335,7.336
USDSEK,20100726,123500,7.335,7.338,7.335,7.338
USDSEK,20100726,123600,7.339,7.339,7.337,7.337
USDSEK,20100726,123700,7.337,7.338,7.337,7.338
USDSEK,20100726,123800,7.338,7.338,7.338,7.338
USDSEK,20100726,123900,7.339,7.339,7.338,7.338
USDSEK,20100726,124000,7.337,7.338,7.337,7.338
USDSEK,20100726,124100,7.339,7.339,7.337,7.337
USDSEK,20100726,124200,7.336,7.336,7.333,7.333
USDSEK,20100726,124300,7.332,7.332,7.330,7.331
USDSEK,20100726,124400,7.332,7.333,7.332,7.332
USDSEK,20100726,124500,7.333,7.333,7.332,7.332
USDSEK,20100726,124600,7.332,7.333,7.332,7.332
USDSEK,20100726,124700,7.333,7.334,7.333,7.334
USDSEK,20100726,124800,7.335,7.336,7.334,7.334
USDSEK,20100726,124900,7.332,7.333,7.331,7.331
USDSEK,20100726,125000,7.332,7.333,7.332,7.333
USDSEK,20100726,125100,7.334,7.334,7.333,7.333
USDSEK,20100726,125200,7.334,7.336,7.334,7.335
USDSEK,20100726,125300,7.335,7.335,7.334,7.334
USDSEK,20100726,125400,7.335,7.335,7.333,7.333
USDSEK,20100726,125500,7.333,7.333,7.333,7.333
USDSEK,20100726,125600,7.333,7.333,7.332,7.332
USDSEK,20100726,125700,7.333,7.333,7.332,7.333
USDSEK,20100726,125800,7.334,7.334,7.332,7.333
USDSEK,20100726,125900,7.334,7.336,7.334,7.336
USDSEK,20100726,130000,7.335,7.338,7.335,7.338
USDSEK,20100726,130100,7.339,7.339,7.337,7.338
USDSEK,20100726,130200,7.339,7.339,7.339,7.339
USDSEK,20100726,130300,7.338,7.339,7.338,7.339
USDSEK,20100726,130400,7.340,7.340,7.338,7.339
USDSEK,20100726,130500,7.338,7.339,7.338,7.338
USDSEK,20100726,130600,7.337,7.337,7.337,7.337
USDSEK,20100726,130700,7.338,7.338,7.336,7.336
USDSEK,20100726,130800,7.337,7.337,7.336,7.337
USDSEK,20100726,130900,7.336,7.337,7.336,7.337
USDSEK,20100726,131000,7.338,7.340,7.338,7.339
USDSEK,20100726,131100,7.338,7.338,7.337,7.337
USDSEK,20100726,131200,7.336,7.337,7.336,7.337
USDSEK,20100726,131300,7.336,7.336,7.334,7.334
USDSEK,20100726,131400,7.333,7.333,7.326,7.326
USDSEK,20100726,131500,7.327,7.327,7.319,7.319
USDSEK,20100726,131600,7.320,7.324,7.320,7.323
USDSEK,20100726,131700,7.322,7.323,7.322,7.323
USDSEK,20100726,131800,7.324,7.326,7.323,7.325
USDSEK,20100726,131900,7.324,7.325,7.324,7.325
USDSEK,20100726,132000,7.324,7.326,7.324,7.325
USDSEK,20100726,132100,7.324,7.327,7.324,7.327
USDSEK,20100726,132200,7.326,7.327,7.326,7.327
USDSEK,20100726,132300,7.328,7.328,7.327,7.328
USDSEK,20100726,132400,7.328,7.328,7.328,7.328
USDSEK,20100726,132500,7.329,7.330,7.329,7.329
USDSEK,20100726,132600,7.330,7.332,7.330,7.332
USDSEK,20100726,132700,7.331,7.332,7.330,7.332
USDSEK,20100726,132800,7.331,7.331,7.330,7.331
USDSEK,20100726,132900,7.330,7.330,7.329,7.329
USDSEK,20100726,133000,7.328,7.330,7.328,7.330
USDSEK,20100726,133100,7.329,7.331,7.329,7.331
USDSEK,20100726,133200,7.332,7.332,7.330,7.330
USDSEK,20100726,133300,7.331,7.331,7.329,7.331
USDSEK,20100726,133400,7.332,7.336,7.332,7.335
USDSEK,20100726,133500,7.334,7.334,7.331,7.332
USDSEK,20100726,133600,7.333,7.335,7.333,7.334
USDSEK,20100726,133700,7.333,7.333,7.332,7.333
USDSEK,20100726,133800,7.332,7.333,7.332,7.332
USDSEK,20100726,133900,7.332,7.332,7.332,7.332
USDSEK,20100726,134000,7.333,7.333,7.332,7.332
USDSEK,20100726,134100,7.331,7.331,7.328,7.328
USDSEK,20100726,134200,7.327,7.327,7.325,7.325
USDSEK,20100726,134300,7.326,7.326,7.321,7.322
USDSEK,20100726,134400,7.323,7.323,7.322,7.323
USDSEK,20100726,134500,7.322,7.323,7.322,7.323
USDSEK,20100726,134600,7.323,7.325,7.323,7.324
USDSEK,20100726,134700,7.323,7.323,7.319,7.319
USDSEK,20100726,134800,7.318,7.318,7.315,7.316
USDSEK,20100726,134900,7.317,7.319,7.317,7.318
USDSEK,20100726,135000,7.319,7.321,7.319,7.321
USDSEK,20100726,135100,7.320,7.320,7.317,7.318
USDSEK,20100726,135200,7.317,7.318,7.317,7.317
USDSEK,20100726,135300,7.318,7.322,7.318,7.322
USDSEK,20100726,135400,7.320,7.322,7.319,7.319
USDSEK,20100726,135500,7.318,7.322,7.318,7.322
USDSEK,20100726,135600,7.321,7.322,7.320,7.320
USDSEK,20100726,135700,7.321,7.322,7.320,7.322
USDSEK,20100726,135800,7.321,7.321,7.321,7.321
USDSEK,20100726,135900,7.322,7.323,7.322,7.322
USDSEK,20100726,140000,7.322,7.323,7.322,7.323
USDSEK,20100726,140100,7.322,7.324,7.322,7.324
USDSEK,20100726,140200,7.323,7.323,7.321,7.321
USDSEK,20100726,140300,7.322,7.323,7.321,7.322
USDSEK,20100726,140400,7.323,7.323,7.322,7.323
USDSEK,20100726,140500,7.324,7.325,7.324,7.325
USDSEK,20100726,140600,7.326,7.326,7.325,7.326
USDSEK,20100726,140700,7.327,7.332,7.327,7.331
USDSEK,20100726,140800,7.332,7.332,7.331,7.331
USDSEK,20100726,140900,7.330,7.330,7.328,7.329
USDSEK,20100726,141000,7.328,7.330,7.328,7.330
USDSEK,20100726,141100,7.329,7.330,7.327,7.329
USDSEK,20100726,141200,7.328,7.328,7.327,7.327
USDSEK,20100726,141300,7.326,7.326,7.325,7.325
USDSEK,20100726,141400,7.326,7.329,7.325,7.329
USDSEK,20100726,141500,7.330,7.332,7.330,7.332
USDSEK,20100726,141600,7.331,7.332,7.331,7.332
USDSEK,20100726,141700,7.332,7.334,7.331,7.333
USDSEK,20100726,141800,7.332,7.334,7.332,7.334
USDSEK,20100726,141900,7.335,7.335,7.335,7.335
USDSEK,20100726,142000,7.334,7.335,7.334,7.335
USDSEK,20100726,142100,7.334,7.336,7.334,7.336
USDSEK,20100726,142200,7.336,7.336,7.336,7.336
USDSEK,20100726,142300,7.335,7.335,7.334,7.334
USDSEK,20100726,142400,7.333,7.333,7.333,7.333
USDSEK,20100726,142500,7.333,7.335,7.333,7.335
USDSEK,20100726,142600,7.336,7.336,7.333,7.333
USDSEK,20100726,142700,7.334,7.334,7.333,7.334
USDSEK,20100726,142800,7.333,7.333,7.332,7.332
USDSEK,20100726,142900,7.331,7.333,7.331,7.333
USDSEK,20100726,143000,7.332,7.333,7.331,7.333
USDSEK,20100726,143100,7.332,7.332,7.330,7.330
USDSEK,20100726,143200,7.329,7.329,7.323,7.324
USDSEK,20100726,143300,7.323,7.324,7.323,7.323
USDSEK,20100726,143400,7.324,7.326,7.324,7.326
USDSEK,20100726,143500,7.325,7.325,7.325,7.325
USDSEK,20100726,143600,7.326,7.326,7.325,7.325
USDSEK,20100726,143700,7.324,7.325,7.323,7.325
USDSEK,20100726,143800,7.324,7.324,7.324,7.324
USDSEK,20100726,143900,7.323,7.324,7.322,7.324
USDSEK,20100726,144000,7.323,7.325,7.323,7.323
USDSEK,20100726,144100,7.322,7.323,7.322,7.323
USDSEK,20100726,144200,7.324,7.324,7.323,7.324
USDSEK,20100726,144300,7.323,7.324,7.323,7.323
USDSEK,20100726,144400,7.324,7.325,7.324,7.325
USDSEK,20100726,144500,7.326,7.327,7.326,7.326
USDSEK,20100726,144600,7.327,7.327,7.326,7.326
USDSEK,20100726,144700,7.325,7.326,7.324,7.326
USDSEK,20100726,144800,7.325,7.326,7.325,7.326
USDSEK,20100726,144900,7.326,7.327,7.326,7.327
USDSEK,20100726,145000,7.328,7.328,7.326,7.326
USDSEK,20100726,145100,7.327,7.328,7.327,7.328
USDSEK,20100726,145200,7.329,7.331,7.329,7.330
USDSEK,20100726,145300,7.329,7.329,7.328,7.329
USDSEK,20100726,145400,7.328,7.328,7.327,7.328
USDSEK,20100726,145500,7.327,7.327,7.324,7.327
USDSEK,20100726,145600,7.328,7.328,7.322,7.322
USDSEK,20100726,145700,7.323,7.324,7.322,7.324
USDSEK,20100726,145800,7.325,7.326,7.325,7.325
USDSEK,20100726,145900,7.326,7.328,7.326,7.328
USDSEK,20100726,150000,7.329,7.329,7.325,7.326
USDSEK,20100726,150100,7.325,7.325,7.323,7.324
USDSEK,20100726,150200,7.325,7.327,7.325,7.325
USDSEK,20100726,150300,7.326,7.326,7.324,7.324
USDSEK,20100726,150400,7.323,7.323,7.323,7.323
USDSEK,20100726,150500,7.324,7.326,7.324,7.326
USDSEK,20100726,150600,7.325,7.326,7.325,7.326
USDSEK,20100726,150700,7.325,7.325,7.324,7.324
USDSEK,20100726,150800,7.323,7.323,7.323,7.323
USDSEK,20100726,150900,7.322,7.323,7.322,7.322
USDSEK,20100726,151000,7.322,7.322,7.319,7.320
USDSEK,20100726,151100,7.319,7.320,7.317,7.317
USDSEK,20100726,151200,7.316,7.316,7.314,7.315
USDSEK,20100726,151300,7.314,7.314,7.308,7.308
USDSEK,20100726,151400,7.307,7.307,7.306,7.306
USDSEK,20100726,151500,7.307,7.309,7.305,7.306
USDSEK,20100726,151600,7.307,7.308,7.305,7.305
USDSEK,20100726,151700,7.304,7.306,7.304,7.306
USDSEK,20100726,151800,7.305,7.307,7.305,7.306
USDSEK,20100726,151900,7.305,7.307,7.305,7.307
USDSEK,20100726,152000,7.306,7.308,7.306,7.307
USDSEK,20100726,152100,7.306,7.307,7.306,7.307
USDSEK,20100726,152200,7.307,7.308,7.307,7.307
USDSEK,20100726,152300,7.306,7.308,7.306,7.307
USDSEK,20100726,152400,7.308,7.309,7.307,7.308
USDSEK,20100726,152500,7.309,7.309,7.308,7.309
USDSEK,20100726,152600,7.308,7.310,7.308,7.310
USDSEK,20100726,152700,7.309,7.310,7.309,7.310
USDSEK,20100726,152800,7.309,7.310,7.309,7.310
USDSEK,20100726,152900,7.311,7.312,7.311,7.312
USDSEK,20100726,153000,7.311,7.312,7.311,7.312
USDSEK,20100726,153100,7.311,7.311,7.310,7.311
USDSEK,20100726,153200,7.310,7.310,7.307,7.307
USDSEK,20100726,153300,7.306,7.307,7.305,7.305
USDSEK,20100726,153400,7.306,7.308,7.306,7.308
USDSEK,20100726,153500,7.307,7.310,7.307,7.310
USDSEK,20100726,153600,7.311,7.316,7.311,7.316
USDSEK,20100726,153700,7.315,7.315,7.311,7.311
USDSEK,20100726,153800,7.310,7.312,7.310,7.311
USDSEK,20100726,153900,7.310,7.319,7.310,7.319
USDSEK,20100726,154000,7.320,7.320,7.318,7.318
USDSEK,20100726,154100,7.319,7.320,7.319,7.319
USDSEK,20100726,154200,7.320,7.320,7.319,7.319
USDSEK,20100726,154300,7.318,7.320,7.318,7.318
USDSEK,20100726,154400,7.317,7.317,7.317,7.317
USDSEK,20100726,154500,7.316,7.316,7.313,7.314
USDSEK,20100726,154600,7.313,7.315,7.313,7.313
USDSEK,20100726,154700,7.312,7.313,7.311,7.313
USDSEK,20100726,154800,7.314,7.314,7.308,7.308
USDSEK,20100726,154900,7.309,7.312,7.309,7.312
USDSEK,20100726,155000,7.311,7.312,7.311,7.311
USDSEK,20100726,155100,7.312,7.313,7.312,7.313
USDSEK,20100726,155200,7.312,7.314,7.312,7.314
USDSEK,20100726,155300,7.313,7.316,7.312,7.316
USDSEK,20100726,155400,7.315,7.315,7.313,7.313
USDSEK,20100726,155500,7.314,7.316,7.314,7.316
USDSEK,20100726,155600,7.315,7.317,7.315,7.317
USDSEK,20100726,155700,7.316,7.317,7.316,7.317
USDSEK,20100726,155800,7.316,7.317,7.316,7.317
USDSEK,20100726,155900,7.317,7.317,7.315,7.315
USDSEK,20100726,160000,7.316,7.317,7.315,7.316
USDSEK,20100726,160100,7.315,7.316,7.313,7.314
USDSEK,20100726,160200,7.315,7.316,7.310,7.310
USDSEK,20100726,160300,7.311,7.311,7.310,7.310
USDSEK,20100726,160400,7.309,7.309,7.307,7.308
USDSEK,20100726,160500,7.307,7.310,7.307,7.308
USDSEK,20100726,160600,7.309,7.311,7.309,7.309
USDSEK,20100726,160700,7.310,7.310,7.305,7.305
USDSEK,20100726,160800,7.306,7.308,7.306,7.308
USDSEK,20100726,160900,7.309,7.311,7.308,7.308
USDSEK,20100726,161000,7.309,7.309,7.307,7.308
USDSEK,20100726,161100,7.307,7.307,7.302,7.302
USDSEK,20100726,161200,7.303,7.304,7.303,7.303
USDSEK,20100726,161300,7.302,7.305,7.302,7.302
USDSEK,20100726,161400,7.303,7.303,7.302,7.302
USDSEK,20100726,161500,7.301,7.303,7.298,7.298
USDSEK,20100726,161600,7.297,7.300,7.297,7.299
USDSEK,20100726,161700,7.300,7.300,7.299,7.300
USDSEK,20100726,161800,7.301,7.302,7.300,7.300
USDSEK,20100726,161900,7.301,7.301,7.296,7.297
USDSEK,20100726,162000,7.298,7.299,7.298,7.299
USDSEK,20100726,162100,7.299,7.301,7.298,7.300
USDSEK,20100726,162200,7.299,7.300,7.299,7.300
USDSEK,20100726,162300,7.301,7.302,7.300,7.302
USDSEK,20100726,162400,7.301,7.301,7.300,7.300
USDSEK,20100726,162500,7.299,7.300,7.299,7.300
USDSEK,20100726,162600,7.301,7.301,7.300,7.301
USDSEK,20100726,162700,7.300,7.300,7.300,7.300
USDSEK,20100726,162800,7.301,7.301,7.300,7.300
USDSEK,20100726,162900,7.299,7.299,7.298,7.298
USDSEK,20100726,163000,7.299,7.299,7.298,7.299
USDSEK,20100726,163100,7.300,7.304,7.300,7.304
USDSEK,20100726,163200,7.305,7.310,7.305,7.309
USDSEK,20100726,163300,7.310,7.311,7.310,7.310
USDSEK,20100726,163400,7.311,7.311,7.308,7.309
USDSEK,20100726,163500,7.310,7.312,7.310,7.312
USDSEK,20100726,163600,7.313,7.313,7.312,7.312
USDSEK,20100726,163700,7.311,7.312,7.309,7.309
USDSEK,20100726,163800,7.308,7.309,7.308,7.309
USDSEK,20100726,163900,7.308,7.309,7.308,7.309
USDSEK,20100726,164000,7.310,7.310,7.309,7.309
USDSEK,20100726,164100,7.309,7.311,7.309,7.310
USDSEK,20100726,164200,7.309,7.312,7.309,7.312
USDSEK,20100726,164300,7.311,7.312,7.311,7.311
USDSEK,20100726,164400,7.311,7.312,7.311,7.312
USDSEK,20100726,164500,7.313,7.315,7.312,7.315
USDSEK,20100726,164600,7.316,7.319,7.316,7.317
USDSEK,20100726,164700,7.318,7.319,7.315,7.315
USDSEK,20100726,164800,7.314,7.316,7.314,7.315
USDSEK,20100726,164900,7.314,7.314,7.313,7.314
USDSEK,20100726,165000,7.313,7.315,7.313,7.314
USDSEK,20100726,165100,7.313,7.314,7.313,7.314
USDSEK,20100726,165200,7.315,7.315,7.314,7.314
USDSEK,20100726,165300,7.315,7.316,7.315,7.316
USDSEK,20100726,165400,7.315,7.315,7.314,7.315
USDSEK,20100726,165500,7.316,7.316,7.312,7.315
USDSEK,20100726,165600,7.314,7.316,7.314,7.316
USDSEK,20100726,165700,7.317,7.318,7.317,7.317
USDSEK,20100726,165800,7.316,7.316,7.315,7.316
USDSEK,20100726,165900,7.315,7.319,7.315,7.319
USDSEK,20100726,170000,7.320,7.320,7.317,7.319
USDSEK,20100726,170100,7.318,7.319,7.316,7.317
USDSEK,20100726,170200,7.317,7.317,7.317,7.317
USDSEK,20100726,170300,7.316,7.318,7.316,7.318
USDSEK,20100726,170400,7.319,7.319,7.319,7.319
USDSEK,20100726,170500,7.319,7.320,7.318,7.320
USDSEK,20100726,170600,7.319,7.321,7.319,7.320
USDSEK,20100726,170700,7.321,7.321,7.319,7.319
USDSEK,20100726,170800,7.320,7.320,7.320,7.320
USDSEK,20100726,170900,7.319,7.319,7.318,7.318
USDSEK,20100726,171000,7.319,7.319,7.315,7.316
USDSEK,20100726,171100,7.315,7.315,7.313,7.313
USDSEK,20100726,171200,7.314,7.316,7.313,7.314
USDSEK,20100726,171300,7.315,7.317,7.315,7.316
USDSEK,20100726,171400,7.315,7.316,7.314,7.315
USDSEK,20100726,171500,7.314,7.314,7.306,7.308
USDSEK,20100726,171600,7.309,7.310,7.306,7.306
USDSEK,20100726,171700,7.305,7.306,7.303,7.306
USDSEK,20100726,171800,7.305,7.306,7.303,7.303
USDSEK,20100726,171900,7.302,7.302,7.299,7.301
USDSEK,20100726,172000,7.300,7.301,7.296,7.296
USDSEK,20100726,172100,7.294,7.296,7.294,7.294
USDSEK,20100726,172200,7.295,7.296,7.293,7.295
USDSEK,20100726,172300,7.294,7.295,7.289,7.289
USDSEK,20100726,172400,7.290,7.294,7.290,7.293
USDSEK,20100726,172500,7.294,7.294,7.293,7.294
USDSEK,20100726,172600,7.295,7.295,7.293,7.293
USDSEK,20100726,172700,7.294,7.294,7.292,7.292
USDSEK,20100726,172800,7.291,7.291,7.291,7.291
USDSEK,20100726,172900,7.291,7.291,7.290,7.291
USDSEK,20100726,173000,7.290,7.291,7.290,7.290
USDSEK,20100726,173100,7.291,7.291,7.287,7.287
USDSEK,20100726,173200,7.286,7.286,7.282,7.283
USDSEK,20100726,173300,7.282,7.284,7.282,7.284
USDSEK,20100726,173400,7.285,7.287,7.284,7.284
USDSEK,20100726,173500,7.285,7.288,7.285,7.288
USDSEK,20100726,173600,7.287,7.287,7.286,7.287
USDSEK,20100726,173700,7.286,7.286,7.285,7.285
USDSEK,20100726,173800,7.286,7.286,7.284,7.286
USDSEK,20100726,173900,7.285,7.287,7.285,7.285
USDSEK,20100726,174000,7.286,7.287,7.286,7.287
USDSEK,20100726,174100,7.286,7.287,7.284,7.284
USDSEK,20100726,174200,7.283,7.284,7.281,7.283
USDSEK,20100726,174300,7.284,7.284,7.282,7.282
USDSEK,20100726,174400,7.281,7.283,7.281,7.283
USDSEK,20100726,174500,7.284,7.284,7.283,7.283
USDSEK,20100726,174600,7.282,7.283,7.282,7.283
USDSEK,20100726,174700,7.284,7.286,7.284,7.286
USDSEK,20100726,174800,7.285,7.285,7.284,7.285
USDSEK,20100726,174900,7.286,7.287,7.286,7.287
USDSEK,20100726,175000,7.286,7.286,7.286,7.286
USDSEK,20100726,175100,7.286,7.287,7.285,7.285
USDSEK,20100726,175200,7.285,7.285,7.285,7.285
USDSEK,20100726,175300,7.286,7.286,7.285,7.286
USDSEK,20100726,175400,7.285,7.286,7.285,7.286
USDSEK,20100726,175500,7.286,7.286,7.286,7.286
USDSEK,20100726,175600,7.285,7.285,7.283,7.283
USDSEK,20100726,175700,7.282,7.283,7.281,7.281
USDSEK,20100726,175800,7.281,7.281,7.281,7.281
USDSEK,20100726,175900,7.282,7.283,7.281,7.281
USDSEK,20100726,180000,7.282,7.282,7.281,7.282
USDSEK,20100726,180100,7.281,7.281,7.279,7.279
USDSEK,20100726,180200,7.278,7.279,7.278,7.278
USDSEK,20100726,180300,7.279,7.279,7.277,7.279
USDSEK,20100726,180400,7.278,7.279,7.278,7.279
USDSEK,20100726,180500,7.278,7.279,7.278,7.279
USDSEK,20100726,180600,7.280,7.280,7.276,7.276
USDSEK,20100726,180700,7.275,7.275,7.275,7.275
USDSEK,20100726,180800,7.276,7.276,7.275,7.276
USDSEK,20100726,180900,7.277,7.277,7.277,7.277
USDSEK,20100726,181000,7.276,7.276,7.275,7.275
USDSEK,20100726,181100,7.274,7.275,7.274,7.275
USDSEK,20100726,181200,7.276,7.276,7.273,7.274
USDSEK,20100726,181300,7.275,7.275,7.274,7.274
USDSEK,20100726,181400,7.275,7.276,7.274,7.276
USDSEK,20100726,181500,7.277,7.278,7.277,7.277
USDSEK,20100726,181600,7.278,7.278,7.277,7.277
USDSEK,20100726,181700,7.276,7.279,7.276,7.279
USDSEK,20100726,181800,7.280,7.283,7.279,7.283
USDSEK,20100726,181900,7.282,7.282,7.279,7.279
USDSEK,20100726,182000,7.278,7.279,7.277,7.277
USDSEK,20100726,182100,7.278,7.281,7.278,7.281
USDSEK,20100726,182200,7.280,7.281,7.280,7.281
USDSEK,20100726,182300,7.280,7.280,7.279,7.280
USDSEK,20100726,182400,7.279,7.279,7.278,7.278
USDSEK,20100726,182500,7.277,7.278,7.276,7.277
USDSEK,20100726,182600,7.278,7.278,7.278,7.278
USDSEK,20100726,182700,7.278,7.278,7.276,7.277
USDSEK,20100726,182800,7.277,7.277,7.277,7.277
USDSEK,20100726,182900,7.277,7.277,7.276,7.276
USDSEK,20100726,183000,7.277,7.277,7.276,7.277
USDSEK,20100726,183100,7.276,7.277,7.276,7.276
USDSEK,20100726,183200,7.275,7.276,7.275,7.276
USDSEK,20100726,183300,7.275,7.276,7.275,7.275
USDSEK,20100726,183400,7.275,7.275,7.275,7.275
USDSEK,20100726,183500,7.274,7.276,7.274,7.275
USDSEK,20100726,183600,7.276,7.277,7.276,7.277
USDSEK,20100726,183700,7.278,7.279,7.278,7.278
USDSEK,20100726,183800,7.278,7.278,7.278,7.278
USDSEK,20100726,183900,7.278,7.278,7.277,7.277
USDSEK,20100726,184000,7.276,7.277,7.276,7.277
USDSEK,20100726,184100,7.277,7.277,7.276,7.277
USDSEK,20100726,184200,7.278,7.278,7.278,7.278
USDSEK,20100726,184300,7.277,7.278,7.277,7.277
USDSEK,20100726,184400,7.278,7.278,7.277,7.278
USDSEK,20100726,184500,7.278,7.281,7.278,7.281
USDSEK,20100726,184600,7.282,7.283,7.281,7.282
USDSEK,20100726,184700,7.283,7.283,7.282,7.282
USDSEK,20100726,184800,7.283,7.283,7.283,7.283
USDSEK,20100726,184900,7.282,7.282,7.282,7.282
USDSEK,20100726,185000,7.283,7.284,7.283,7.284
USDSEK,20100726,185100,7.285,7.286,7.284,7.286
USDSEK,20100726,185200,7.285,7.285,7.284,7.284
USDSEK,20100726,185300,7.284,7.284,7.284,7.284
USDSEK,20100726,185400,7.283,7.284,7.283,7.284
USDSEK,20100726,185500,7.283,7.283,7.282,7.283
USDSEK,20100726,185600,7.284,7.284,7.284,7.284
USDSEK,20100726,185700,7.285,7.285,7.284,7.284
USDSEK,20100726,185800,7.283,7.283,7.282,7.282
USDSEK,20100726,185900,7.283,7.283,7.283,7.283
USDSEK,20100726,190000,7.283,7.285,7.283,7.285
USDSEK,20100726,190100,7.284,7.284,7.282,7.282
USDSEK,20100726,190200,7.281,7.283,7.281,7.283
USDSEK,20100726,190300,7.282,7.282,7.282,7.282
USDSEK,20100726,190400,7.281,7.282,7.281,7.282
USDSEK,20100726,190500,7.281,7.282,7.281,7.282
USDSEK,20100726,190600,7.281,7.283,7.281,7.283
USDSEK,20100726,190700,7.282,7.283,7.282,7.283
USDSEK,20100726,190800,7.282,7.284,7.282,7.284
USDSEK,20100726,190900,7.285,7.287,7.285,7.286
USDSEK,20100726,191000,7.285,7.288,7.285,7.288
USDSEK,20100726,191100,7.287,7.287,7.287,7.287
USDSEK,20100726,191200,7.287,7.287,7.287,7.287
USDSEK,20100726,191300,7.287,7.287,7.286,7.286
USDSEK,20100726,191400,7.285,7.286,7.284,7.285
USDSEK,20100726,191500,7.286,7.286,7.284,7.285
USDSEK,20100726,191600,7.285,7.286,7.285,7.286
USDSEK,20100726,191700,7.285,7.285,7.284,7.284
USDSEK,20100726,191800,7.285,7.286,7.285,7.286
USDSEK,20100726,191900,7.285,7.285,7.283,7.283
USDSEK,20100726,192000,7.283,7.283,7.283,7.283
USDSEK,20100726,192100,7.283,7.283,7.283,7.283
USDSEK,20100726,192200,7.282,7.282,7.281,7.282
USDSEK,20100726,192300,7.283,7.284,7.283,7.283
USDSEK,20100726,192400,7.284,7.284,7.282,7.282
USDSEK,20100726,192500,7.282,7.282,7.282,7.282
USDSEK,20100726,192600,7.282,7.282,7.282,7.282
USDSEK,20100726,192700,7.281,7.281,7.281,7.281
USDSEK,20100726,192800,7.281,7.282,7.280,7.281
USDSEK,20100726,192900,7.282,7.282,7.281,7.282
USDSEK,20100726,193000,7.281,7.282,7.281,7.281
USDSEK,20100726,193100,7.280,7.280,7.279,7.279
USDSEK,20100726,193200,7.278,7.279,7.278,7.279
USDSEK,20100726,193300,7.278,7.278,7.275,7.275
USDSEK,20100726,193400,7.276,7.276,7.275,7.276
USDSEK,20100726,193500,7.276,7.276,7.276,7.276
USDSEK,20100726,193600,7.276,7.278,7.276,7.278
USDSEK,20100726,193700,7.277,7.278,7.277,7.278
USDSEK,20100726,193800,7.279,7.281,7.279,7.281
USDSEK,20100726,193900,7.282,7.282,7.281,7.281
USDSEK,20100726,194000,7.280,7.280,7.280,7.280
USDSEK,20100726,194100,7.280,7.280,7.278,7.278
USDSEK,20100726,194200,7.279,7.279,7.278,7.279
USDSEK,20100726,194300,7.280,7.280,7.280,7.280
USDSEK,20100726,194400,7.279,7.280,7.277,7.277
USDSEK,20100726,194500,7.276,7.277,7.275,7.277
USDSEK,20100726,194600,7.277,7.277,7.276,7.276
USDSEK,20100726,194700,7.277,7.278,7.277,7.278
USDSEK,20100726,194800,7.278,7.279,7.278,7.278
USDSEK,20100726,194900,7.278,7.279,7.278,7.279
USDSEK,20100726,195000,7.280,7.280,7.279,7.279
USDSEK,20100726,195100,7.280,7.281,7.280,7.281
USDSEK,20100726,195200,7.282,7.282,7.280,7.280
USDSEK,20100726,195300,7.281,7.281,7.280,7.280
USDSEK,20100726,195400,7.280,7.280,7.280,7.280
USDSEK,20100726,195500,7.280,7.280,7.279,7.279
USDSEK,20100726,195600,7.279,7.279,7.279,7.279
USDSEK,20100726,195700,7.279,7.279,7.279,7.279
USDSEK,20100726,195800,7.279,7.280,7.279,7.280
USDSEK,20100726,195900,7.280,7.280,7.280,7.280
USDSEK,20100726,200000,7.281,7.282,7.281,7.282
USDSEK,20100726,200100,7.283,7.283,7.283,7.283
USDSEK,20100726,200200,7.283,7.285,7.283,7.284
USDSEK,20100726,200300,7.285,7.285,7.284,7.285
USDSEK,20100726,200400,7.284,7.285,7.284,7.285
USDSEK,20100726,200500,7.284,7.285,7.284,7.285
USDSEK,20100726,200600,7.284,7.284,7.283,7.283
USDSEK,20100726,200700,7.284,7.284,7.284,7.284
USDSEK,20100726,200800,7.284,7.284,7.284,7.284
USDSEK,20100726,200900,7.284,7.285,7.284,7.285
USDSEK,20100726,201000,7.284,7.286,7.284,7.286
USDSEK,20100726,201100,7.286,7.286,7.286,7.286
USDSEK,20100726,201200,7.286,7.286,7.285,7.285
USDSEK,20100726,201300,7.285,7.285,7.284,7.285
USDSEK,20100726,201400,7.284,7.285,7.284,7.285
USDSEK,20100726,201500,7.286,7.287,7.286,7.287
USDSEK,20100726,201600,7.286,7.288,7.286,7.288
USDSEK,20100726,201700,7.287,7.287,7.287,7.287
USDSEK,20100726,201800,7.287,7.287,7.286,7.287
USDSEK,20100726,201900,7.286,7.286,7.285,7.285
USDSEK,20100726,202000,7.286,7.290,7.286,7.290
USDSEK,20100726,202100,7.289,7.289,7.288,7.288
USDSEK,20100726,202200,7.287,7.288,7.287,7.288
USDSEK,20100726,202300,7.286,7.287,7.286,7.286
USDSEK,20100726,202400,7.287,7.287,7.285,7.285
USDSEK,20100726,202500,7.286,7.288,7.286,7.288
USDSEK,20100726,202600,7.289,7.290,7.288,7.290
USDSEK,20100726,202700,7.291,7.291,7.290,7.290
USDSEK,20100726,202800,7.290,7.290,7.290,7.290
USDSEK,20100726,202900,7.291,7.291,7.291,7.291
USDSEK,20100726,203000,7.291,7.291,7.291,7.291
USDSEK,20100726,203100,7.291,7.291,7.290,7.290
USDSEK,20100726,203200,7.291,7.291,7.291,7.291
USDSEK,20100726,203300,7.291,7.291,7.290,7.290
USDSEK,20100726,203400,7.290,7.290,7.290,7.290
USDSEK,20100726,203500,7.289,7.290,7.289,7.290
USDSEK,20100726,203600,7.289,7.290,7.288,7.288
USDSEK,20100726,203700,7.289,7.289,7.289,7.289
USDSEK,20100726,203800,7.289,7.290,7.289,7.290
USDSEK,20100726,203900,7.289,7.290,7.289,7.290
USDSEK,20100726,204000,7.289,7.289,7.289,7.289
USDSEK,20100726,204100,7.289,7.289,7.287,7.287
USDSEK,20100726,204200,7.286,7.286,7.286,7.286
USDSEK,20100726,204300,7.285,7.286,7.284,7.284
USDSEK,20100726,204400,7.283,7.286,7.283,7.286
USDSEK,20100726,204500,7.287,7.287,7.287,7.287
USDSEK,20100726,204600,7.287,7.288,7.287,7.287
USDSEK,20100726,204700,7.286,7.287,7.286,7.287
USDSEK,20100726,204800,7.286,7.287,7.286,7.287
USDSEK,20100726,204900,7.288,7.289,7.288,7.289
USDSEK,20100726,205000,7.290,7.291,7.290,7.291
USDSEK,20100726,205100,7.292,7.292,7.291,7.291
USDSEK,20100726,205200,7.292,7.292,7.292,7.292
USDSEK,20100726,205300,7.293,7.295,7.293,7.295
USDSEK,20100726,205400,7.296,7.296,7.295,7.295
USDSEK,20100726,205500,7.295,7.295,7.294,7.294
USDSEK,20100726,205600,7.295,7.296,7.294,7.296
USDSEK,20100726,205700,7.297,7.297,7.297,7.297
USDSEK,20100726,205800,7.296,7.297,7.296,7.296
USDSEK,20100726,205900,7.295,7.297,7.295,7.297
USDSEK,20100726,210000,7.296,7.297,7.295,7.297
USDSEK,20100726,210100,7.296,7.297,7.296,7.297
USDSEK,20100726,210200,7.296,7.296,7.296,7.296
USDSEK,20100726,210300,7.296,7.296,7.296,7.296
USDSEK,20100726,210400,7.295,7.295,7.295,7.295
USDSEK,20100726,210500,7.294,7.295,7.293,7.294
USDSEK,20100726,210600,7.293,7.296,7.293,7.296
USDSEK,20100726,210700,7.296,7.296,7.296,7.296
USDSEK,20100726,210800,7.297,7.297,7.295,7.295
USDSEK,20100726,210900,7.294,7.294,7.293,7.293
USDSEK,20100726,211000,7.293,7.293,7.293,7.293
USDSEK,20100726,211100,7.294,7.297,7.294,7.297
USDSEK,20100726,211200,7.296,7.296,7.294,7.294
USDSEK,20100726,211300,7.294,7.294,7.294,7.294
USDSEK,20100726,211400,7.294,7.294,7.294,7.294
USDSEK,20100726,211500,7.293,7.295,7.293,7.294
USDSEK,20100726,211600,7.295,7.295,7.295,7.295
USDSEK,20100726,211700,7.295,7.295,7.295,7.295
USDSEK,20100726,211800,7.294,7.295,7.294,7.295
USDSEK,20100726,211900,7.294,7.294,7.294,7.294
USDSEK,20100726,212000,7.294,7.295,7.293,7.295
USDSEK,20100726,212100,7.294,7.294,7.294,7.294
USDSEK,20100726,212200,7.293,7.294,7.293,7.294
USDSEK,20100726,212300,7.293,7.293,7.292,7.293
USDSEK,20100726,212400,7.292,7.296,7.292,7.295
USDSEK,20100726,212500,7.294,7.294,7.294,7.294
USDSEK,20100726,212600,7.294,7.295,7.294,7.294
USDSEK,20100726,212700,7.293,7.293,7.292,7.292
USDSEK,20100726,212800,7.291,7.291,7.289,7.289
USDSEK,20100726,212900,7.288,7.288,7.287,7.287
USDSEK,20100726,213000,7.286,7.286,7.284,7.284
USDSEK,20100726,213100,7.284,7.286,7.284,7.286
USDSEK,20100726,213200,7.287,7.287,7.286,7.287
USDSEK,20100726,213300,7.287,7.288,7.287,7.288
USDSEK,20100726,213400,7.289,7.290,7.288,7.290
USDSEK,20100726,213500,7.289,7.289,7.289,7.289
USDSEK,20100726,213600,7.289,7.289,7.288,7.288
USDSEK,20100726,213700,7.289,7.290,7.288,7.290
USDSEK,20100726,213800,7.291,7.291,7.290,7.290
USDSEK,20100726,213900,7.291,7.291,7.290,7.290
USDSEK,20100726,214000,7.290,7.291,7.290,7.291
USDSEK,20100726,214100,7.290,7.291,7.290,7.291
USDSEK,20100726,214200,7.290,7.291,7.290,7.290
USDSEK,20100726,214300,7.289,7.290,7.289,7.289
USDSEK,20100726,214400,7.288,7.289,7.288,7.289
USDSEK,20100726,214500,7.290,7.290,7.289,7.290
USDSEK,20100726,214600,7.289,7.289,7.289,7.289
USDSEK,20100726,214700,7.289,7.289,7.287,7.287
USDSEK,20100726,214800,7.288,7.288,7.288,7.288
USDSEK,20100726,214900,7.288,7.292,7.288,7.292
USDSEK,20100726,215000,7.293,7.293,7.291,7.292
USDSEK,20100726,215100,7.293,7.293,7.292,7.293
USDSEK,20100726,215200,7.292,7.293,7.291,7.291
USDSEK,20100726,215300,7.292,7.293,7.292,7.293
USDSEK,20100726,215400,7.293,7.293,7.292,7.292
USDSEK,20100726,215500,7.293,7.295,7.293,7.295
USDSEK,20100726,215600,7.294,7.295,7.294,7.294
USDSEK,20100726,215700,7.293,7.293,7.293,7.293
USDSEK,20100726,215800,7.293,7.293,7.292,7.293
USDSEK,20100726,215900,7.292,7.294,7.292,7.294
USDSEK,20100726,220000,7.293,7.293,7.290,7.291
USDSEK,20100726,220100,7.292,7.292,7.291,7.291
USDSEK,20100726,220200,7.292,7.292,7.291,7.291
USDSEK,20100726,220300,7.292,7.292,7.292,7.292
USDSEK,20100726,220400,7.291,7.291,7.291,7.291
USDSEK,20100726,220500,7.290,7.292,7.290,7.292
USDSEK,20100726,220600,7.293,7.295,7.293,7.294
USDSEK,20100726,220700,7.294,7.296,7.294,7.296
USDSEK,20100726,220800,7.295,7.296,7.295,7.296
USDSEK,20100726,220900,7.295,7.296,7.295,7.295
USDSEK,20100726,221000,7.295,7.296,7.295,7.295
USDSEK,20100726,221100,7.296,7.296,7.294,7.294
USDSEK,20100726,221200,7.295,7.295,7.295,7.295
USDSEK,20100726,221300,7.295,7.295,7.294,7.294
USDSEK,20100726,221400,7.294,7.294,7.294,7.294
USDSEK,20100726,221500,7.293,7.293,7.293,7.293
USDSEK,20100726,221600,7.294,7.294,7.293,7.294
USDSEK,20100726,221700,7.293,7.293,7.293,7.293
USDSEK,20100726,221800,7.294,7.294,7.293,7.293
USDSEK,20100726,221900,7.293,7.293,7.293,7.293
USDSEK,20100726,222000,7.294,7.294,7.294,7.294
USDSEK,20100726,222100,7.294,7.294,7.294,7.294
USDSEK,20100726,222200,7.294,7.294,7.294,7.294
USDSEK,20100726,222300,7.294,7.294,7.294,7.294
USDSEK,20100726,222400,7.293,7.293,7.293,7.293
USDSEK,20100726,222500,7.293,7.293,7.292,7.292
USDSEK,20100726,222600,7.293,7.293,7.292,7.292
USDSEK,20100726,222700,7.291,7.291,7.290,7.291
USDSEK,20100726,222800,7.290,7.290,7.290,7.290
USDSEK,20100726,222900,7.289,7.290,7.289,7.289
USDSEK,20100726,223000,7.288,7.289,7.288,7.289
USDSEK,20100726,223100,7.289,7.289,7.289,7.289
USDSEK,20100726,223200,7.288,7.289,7.288,7.289
USDSEK,20100726,223300,7.288,7.288,7.288,7.288
USDSEK,20100726,223400,7.289,7.289,7.288,7.288
USDSEK,20100726,223500,7.289,7.289,7.288,7.288
USDSEK,20100726,223600,7.288,7.288,7.288,7.288
USDSEK,20100726,223700,7.288,7.289,7.288,7.289
USDSEK,20100726,223800,7.288,7.288,7.288,7.288
USDSEK,20100726,223900,7.288,7.288,7.288,7.288
USDSEK,20100726,224000,7.288,7.288,7.288,7.288
USDSEK,20100726,224100,7.288,7.288,7.288,7.288
USDSEK,20100726,224200,7.288,7.289,7.288,7.289
USDSEK,20100726,224300,7.290,7.290,7.286,7.287
USDSEK,20100726,224400,7.285,7.285,7.285,7.285
USDSEK,20100726,224500,7.286,7.286,7.286,7.286
USDSEK,20100726,224600,7.286,7.286,7.285,7.285
USDSEK,20100726,224700,7.286,7.287,7.285,7.286
USDSEK,20100726,224800,7.287,7.287,7.287,7.287
USDSEK,20100726,224900,7.286,7.286,7.285,7.285
USDSEK,20100726,225000,7.287,7.287,7.286,7.286
USDSEK,20100726,225100,7.285,7.287,7.285,7.287
USDSEK,20100726,225200,7.286,7.287,7.286,7.287
USDSEK,20100726,225300,7.288,7.288,7.288,7.288
USDSEK,20100726,225400,7.288,7.288,7.288,7.288
USDSEK,20100726,225500,7.288,7.288,7.286,7.287
USDSEK,20100726,225600,7.286,7.286,7.286,7.286
USDSEK,20100726,225700,7.285,7.287,7.285,7.287
USDSEK,20100726,225800,7.286,7.287,7.286,7.286
USDSEK,20100726,225900,7.286,7.286,7.284,7.286
USDSEK,20100726,230000,7.287,7.289,7.287,7.289
USDSEK,20100726,230100,7.290,7.290,7.289,7.289
USDSEK,20100726,230200,7.290,7.290,7.290,7.290
USDSEK,20100726,230300,7.290,7.290,7.289,7.289
USDSEK,20100726,230400,7.290,7.290,7.289,7.289
USDSEK,20100726,230500,7.288,7.288,7.288,7.288
USDSEK,20100726,230600,7.289,7.289,7.288,7.288
USDSEK,20100726,230700,7.288,7.288,7.288,7.288
USDSEK,20100726,230800,7.289,7.289,7.289,7.289
USDSEK,20100726,230900,7.290,7.290,7.289,7.290
USDSEK,20100726,231000,7.289,7.290,7.289,7.290
USDSEK,20100726,231100,7.289,7.289,7.288,7.288
USDSEK,20100726,231200,7.289,7.289,7.287,7.287
USDSEK,20100726,231300,7.288,7.288,7.285,7.285
USDSEK,20100726,231400,7.286,7.288,7.286,7.288
USDSEK,20100726,231500,7.288,7.288,7.288,7.288
USDSEK,20100726,231600,7.289,7.289,7.287,7.287
USDSEK,20100726,231700,7.286,7.286,7.285,7.286
USDSEK,20100726,231800,7.285,7.285,7.285,7.285
USDSEK,20100726,231900,7.285,7.286,7.284,7.286
USDSEK,20100726,232000,7.285,7.286,7.285,7.286
USDSEK,20100726,232100,7.287,7.287,7.287,7.287
USDSEK,20100726,232200,7.287,7.287,7.287,7.287
USDSEK,20100726,232300,7.288,7.289,7.288,7.289
USDSEK,20100726,232400,7.289,7.289,7.288,7.289
USDSEK,20100726,232500,7.288,7.288,7.287,7.287
USDSEK,20100726,232600,7.286,7.288,7.286,7.288
USDSEK,20100726,232700,7.287,7.287,7.286,7.287
USDSEK,20100726,232800,7.286,7.286,7.286,7.286
USDSEK,20100726,232900,7.287,7.287,7.286,7.286
USDSEK,20100726,233000,7.286,7.286,7.286,7.286
USDSEK,20100726,233100,7.287,7.287,7.285,7.285
USDSEK,20100726,233200,7.286,7.286,7.285,7.286
USDSEK,20100726,233300,7.286,7.286,7.285,7.285
USDSEK,20100726,233400,7.286,7.287,7.286,7.286
USDSEK,20100726,233500,7.285,7.286,7.285,7.286
USDSEK,20100726,233600,7.285,7.285,7.285,7.285
USDSEK,20100726,233700,7.285,7.286,7.285,7.286
USDSEK,20100726,233800,7.287,7.288,7.287,7.288
USDSEK,20100726,233900,7.287,7.289,7.287,7.289
USDSEK,20100726,234000,7.289,7.290,7.289,7.289
USDSEK,20100726,234100,7.289,7.289,7.288,7.288
USDSEK,20100726,234200,7.289,7.289,7.289,7.289
USDSEK,20100726,234300,7.288,7.288,7.287,7.287
USDSEK,20100726,234400,7.288,7.289,7.287,7.289
USDSEK,20100726,234500,7.288,7.288,7.287,7.288
USDSEK,20100726,234600,7.287,7.288,7.287,7.288
USDSEK,20100726,234700,7.287,7.287,7.286,7.286
USDSEK,20100726,234800,7.287,7.289,7.287,7.289
USDSEK,20100726,234900,7.288,7.288,7.288,7.288
USDSEK,20100726,235000,7.289,7.289,7.289,7.289
USDSEK,20100726,235100,7.288,7.289,7.288,7.289
USDSEK,20100726,235200,7.288,7.288,7.288,7.288
USDSEK,20100726,235300,7.288,7.289,7.288,7.289
USDSEK,20100726,235400,7.289,7.289,7.289,7.289
USDSEK,20100726,235500,7.289,7.289,7.289,7.289
USDSEK,20100726,235600,7.288,7.289,7.288,7.289
USDSEK,20100726,235700,7.290,7.290,7.289,7.289
USDSEK,20100726,235800,7.289,7.289,7.289,7.289
USDSEK,20100726,235900,7.290,7.290,7.289,7.289
USDSEK,20100727,000000,7.289,7.289,7.288,7.288
USDSGD,20100726,000100,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,000200,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,000300,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,000400,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,000500,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,000600,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,000700,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,000800,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,000900,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,001000,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,001100,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,001200,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,001300,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,001400,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,001500,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,001600,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,001700,1.3702,1.3702,1.3702,1.3702
USDSGD,20100726,001800,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,001900,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,002000,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,002100,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,002200,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,002300,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,002400,1.3704,1.3704,1.3703,1.3703
USDSGD,20100726,002500,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,002600,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,002700,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,002800,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,002900,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,003000,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,003100,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,003200,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,003300,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,003400,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,003500,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,003600,1.3703,1.3704,1.3703,1.3704
USDSGD,20100726,003700,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,003800,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,003900,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,004000,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,004100,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,004200,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,004300,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,004400,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,004500,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,004600,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,004700,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,004800,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,004900,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,005000,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,005100,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,005200,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,005300,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,005400,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,005500,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,005600,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,005700,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,005800,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,005900,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,010000,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,010100,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,010200,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,010300,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,010400,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,010500,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,010600,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,010700,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,010800,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,010900,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,011000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100726,011100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100726,011200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100726,011300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100726,011400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100726,011500,1.3701,1.3704,1.3701,1.3704
USDSGD,20100726,011600,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,011700,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,011800,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,011900,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,012000,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,012100,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,012200,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,012300,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,012400,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,012500,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,012600,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,012700,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,012800,1.3704,1.3704,1.3704,1.3704
USDSGD,20100726,012900,1.3704,1.3704,1.3703,1.3703
USDSGD,20100726,013000,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,013100,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,013200,1.3701,1.3702,1.3701,1.3702
USDSGD,20100726,013300,1.3701,1.3701,1.3699,1.3699
USDSGD,20100726,013400,1.3698,1.3698,1.3697,1.3697
USDSGD,20100726,013500,1.3696,1.3697,1.3696,1.3697
USDSGD,20100726,013600,1.3696,1.3697,1.3696,1.3696
USDSGD,20100726,013700,1.3695,1.3696,1.3695,1.3696
USDSGD,20100726,013800,1.3696,1.3696,1.3696,1.3696
USDSGD,20100726,013900,1.3696,1.3697,1.3696,1.3697
USDSGD,20100726,014000,1.3697,1.3697,1.3697,1.3697
USDSGD,20100726,014100,1.3696,1.3696,1.3696,1.3696
USDSGD,20100726,014200,1.3696,1.3696,1.3696,1.3696
USDSGD,20100726,014300,1.3696,1.3696,1.3696,1.3696
USDSGD,20100726,014400,1.3696,1.3696,1.3696,1.3696
USDSGD,20100726,014500,1.3696,1.3697,1.3696,1.3697
USDSGD,20100726,014600,1.3696,1.3696,1.3695,1.3695
USDSGD,20100726,014700,1.3697,1.3697,1.3694,1.3694
USDSGD,20100726,014800,1.3696,1.3696,1.3694,1.3694
USDSGD,20100726,014900,1.3694,1.3694,1.3694,1.3694
USDSGD,20100726,015000,1.3695,1.3695,1.3694,1.3694
USDSGD,20100726,015100,1.3694,1.3694,1.3694,1.3694
USDSGD,20100726,015200,1.3695,1.3695,1.3694,1.3695
USDSGD,20100726,015300,1.3694,1.3694,1.3694,1.3694
USDSGD,20100726,015400,1.3695,1.3695,1.3694,1.3694
USDSGD,20100726,015500,1.3695,1.3695,1.3695,1.3695
USDSGD,20100726,015600,1.3694,1.3695,1.3694,1.3695
USDSGD,20100726,015700,1.3694,1.3694,1.3694,1.3694
USDSGD,20100726,015800,1.3694,1.3694,1.3693,1.3693
USDSGD,20100726,015900,1.3694,1.3694,1.3693,1.3693
USDSGD,20100726,020000,1.3694,1.3694,1.3692,1.3692
USDSGD,20100726,020100,1.3691,1.3691,1.3687,1.3687
USDSGD,20100726,020200,1.3686,1.3688,1.3686,1.3688
USDSGD,20100726,020300,1.3689,1.3690,1.3687,1.3687
USDSGD,20100726,020400,1.3688,1.3688,1.3687,1.3687
USDSGD,20100726,020500,1.3688,1.3688,1.3684,1.3684
USDSGD,20100726,020600,1.3683,1.3684,1.3682,1.3684
USDSGD,20100726,020700,1.3684,1.3684,1.3684,1.3684
USDSGD,20100726,020800,1.3683,1.3683,1.3681,1.3682
USDSGD,20100726,020900,1.3681,1.3682,1.3681,1.3681
USDSGD,20100726,021000,1.3682,1.3682,1.3681,1.3682
USDSGD,20100726,021100,1.3681,1.3682,1.3681,1.3682
USDSGD,20100726,021200,1.3683,1.3683,1.3682,1.3682
USDSGD,20100726,021300,1.3683,1.3683,1.3683,1.3683
USDSGD,20100726,021400,1.3683,1.3684,1.3683,1.3684
USDSGD,20100726,021500,1.3685,1.3685,1.3684,1.3684
USDSGD,20100726,021600,1.3683,1.3685,1.3683,1.3684
USDSGD,20100726,021700,1.3685,1.3685,1.3684,1.3684
USDSGD,20100726,021800,1.3683,1.3683,1.3682,1.3682
USDSGD,20100726,021900,1.3683,1.3684,1.3683,1.3684
USDSGD,20100726,022000,1.3685,1.3685,1.3685,1.3685
USDSGD,20100726,022100,1.3685,1.3685,1.3685,1.3685
USDSGD,20100726,022200,1.3686,1.3687,1.3686,1.3687
USDSGD,20100726,022300,1.3687,1.3688,1.3687,1.3688
USDSGD,20100726,022400,1.3687,1.3687,1.3686,1.3686
USDSGD,20100726,022500,1.3687,1.3687,1.3687,1.3687
USDSGD,20100726,022600,1.3686,1.3686,1.3685,1.3685
USDSGD,20100726,022700,1.3685,1.3685,1.3683,1.3683
USDSGD,20100726,022800,1.3682,1.3682,1.3682,1.3682
USDSGD,20100726,022900,1.3682,1.3683,1.3682,1.3683
USDSGD,20100726,023000,1.3682,1.3683,1.3682,1.3683
USDSGD,20100726,023100,1.3683,1.3683,1.3683,1.3683
USDSGD,20100726,023200,1.3683,1.3683,1.3683,1.3683
USDSGD,20100726,023300,1.3684,1.3684,1.3684,1.3684
USDSGD,20100726,023400,1.3684,1.3684,1.3683,1.3683
USDSGD,20100726,023500,1.3684,1.3684,1.3683,1.3683
USDSGD,20100726,023600,1.3684,1.3686,1.3684,1.3686
USDSGD,20100726,023700,1.3686,1.3686,1.3686,1.3686
USDSGD,20100726,023800,1.3685,1.3686,1.3685,1.3686
USDSGD,20100726,023900,1.3687,1.3688,1.3687,1.3688
USDSGD,20100726,024000,1.3688,1.3688,1.3688,1.3688
USDSGD,20100726,024100,1.3689,1.3689,1.3688,1.3689
USDSGD,20100726,024200,1.3688,1.3689,1.3688,1.3689
USDSGD,20100726,024300,1.3689,1.3690,1.3689,1.3690
USDSGD,20100726,024400,1.3689,1.3689,1.3689,1.3689
USDSGD,20100726,024500,1.3689,1.3689,1.3688,1.3689
USDSGD,20100726,024600,1.3689,1.3689,1.3689,1.3689
USDSGD,20100726,024700,1.3688,1.3688,1.3688,1.3688
USDSGD,20100726,024800,1.3689,1.3689,1.3686,1.3686
USDSGD,20100726,024900,1.3687,1.3687,1.3686,1.3686
USDSGD,20100726,025000,1.3686,1.3686,1.3686,1.3686
USDSGD,20100726,025100,1.3686,1.3687,1.3686,1.3686
USDSGD,20100726,025200,1.3686,1.3686,1.3686,1.3686
USDSGD,20100726,025300,1.3686,1.3686,1.3686,1.3686
USDSGD,20100726,025400,1.3687,1.3687,1.3686,1.3686
USDSGD,20100726,025500,1.3686,1.3686,1.3686,1.3686
USDSGD,20100726,025600,1.3687,1.3687,1.3687,1.3687
USDSGD,20100726,025700,1.3688,1.3688,1.3687,1.3687
USDSGD,20100726,025800,1.3687,1.3687,1.3687,1.3687
USDSGD,20100726,025900,1.3687,1.3688,1.3687,1.3687
USDSGD,20100726,030000,1.3687,1.3687,1.3687,1.3687
USDSGD,20100726,030100,1.3688,1.3688,1.3687,1.3687
USDSGD,20100726,030200,1.3687,1.3687,1.3687,1.3687
USDSGD,20100726,030300,1.3687,1.3687,1.3687,1.3687
USDSGD,20100726,030400,1.3687,1.3688,1.3687,1.3687
USDSGD,20100726,030500,1.3686,1.3686,1.3686,1.3686
USDSGD,20100726,030600,1.3687,1.3687,1.3684,1.3685
USDSGD,20100726,030700,1.3685,1.3685,1.3685,1.3685
USDSGD,20100726,030800,1.3686,1.3686,1.3686,1.3686
USDSGD,20100726,030900,1.3685,1.3685,1.3685,1.3685
USDSGD,20100726,031000,1.3685,1.3685,1.3685,1.3685
USDSGD,20100726,031100,1.3685,1.3685,1.3685,1.3685
USDSGD,20100726,031200,1.3685,1.3685,1.3685,1.3685
USDSGD,20100726,031300,1.3685,1.3685,1.3684,1.3684
USDSGD,20100726,031400,1.3683,1.3684,1.3683,1.3683
USDSGD,20100726,031500,1.3683,1.3684,1.3683,1.3684
USDSGD,20100726,031600,1.3683,1.3683,1.3683,1.3683
USDSGD,20100726,031700,1.3682,1.3682,1.3682,1.3682
USDSGD,20100726,031800,1.3682,1.3682,1.3676,1.3676
USDSGD,20100726,031900,1.3677,1.3679,1.3677,1.3679
USDSGD,20100726,032000,1.3678,1.3679,1.3678,1.3679
USDSGD,20100726,032100,1.3678,1.3678,1.3676,1.3676
USDSGD,20100726,032200,1.3677,1.3677,1.3676,1.3677
USDSGD,20100726,032300,1.3677,1.3677,1.3677,1.3677
USDSGD,20100726,032400,1.3678,1.3678,1.3678,1.3678
USDSGD,20100726,032500,1.3678,1.3678,1.3677,1.3677
USDSGD,20100726,032600,1.3677,1.3677,1.3677,1.3677
USDSGD,20100726,032700,1.3677,1.3677,1.3677,1.3677
USDSGD,20100726,032800,1.3677,1.3677,1.3677,1.3677
USDSGD,20100726,032900,1.3678,1.3678,1.3678,1.3678
USDSGD,20100726,033000,1.3678,1.3678,1.3677,1.3677
USDSGD,20100726,033100,1.3678,1.3680,1.3678,1.3680
USDSGD,20100726,033200,1.3681,1.3682,1.3681,1.3682
USDSGD,20100726,033300,1.3681,1.3681,1.3680,1.3680
USDSGD,20100726,033400,1.3680,1.3680,1.3680,1.3680
USDSGD,20100726,033500,1.3679,1.3680,1.3679,1.3680
USDSGD,20100726,033600,1.3679,1.3679,1.3679,1.3679
USDSGD,20100726,033700,1.3680,1.3681,1.3679,1.3679
USDSGD,20100726,033800,1.3679,1.3679,1.3678,1.3678
USDSGD,20100726,033900,1.3679,1.3679,1.3677,1.3677
USDSGD,20100726,034000,1.3678,1.3678,1.3677,1.3677
USDSGD,20100726,034100,1.3677,1.3677,1.3677,1.3677
USDSGD,20100726,034200,1.3677,1.3677,1.3677,1.3677
USDSGD,20100726,034300,1.3678,1.3678,1.3678,1.3678
USDSGD,20100726,034400,1.3677,1.3679,1.3677,1.3679
USDSGD,20100726,034500,1.3680,1.3680,1.3680,1.3680
USDSGD,20100726,034600,1.3680,1.3680,1.3680,1.3680
USDSGD,20100726,034700,1.3680,1.3681,1.3680,1.3681
USDSGD,20100726,034800,1.3680,1.3681,1.3680,1.3681
USDSGD,20100726,034900,1.3680,1.3680,1.3680,1.3680
USDSGD,20100726,035000,1.3681,1.3681,1.3678,1.3680
USDSGD,20100726,035100,1.3679,1.3679,1.3678,1.3678
USDSGD,20100726,035200,1.3677,1.3677,1.3677,1.3677
USDSGD,20100726,035300,1.3678,1.3678,1.3678,1.3678
USDSGD,20100726,035400,1.3678,1.3678,1.3677,1.3677
USDSGD,20100726,035500,1.3678,1.3678,1.3678,1.3678
USDSGD,20100726,035600,1.3678,1.3678,1.3678,1.3678
USDSGD,20100726,035700,1.3677,1.3677,1.3677,1.3677
USDSGD,20100726,035800,1.3677,1.3677,1.3677,1.3677
USDSGD,20100726,035900,1.3677,1.3677,1.3676,1.3676
USDSGD,20100726,040000,1.3676,1.3676,1.3675,1.3675
USDSGD,20100726,040100,1.3674,1.3675,1.3674,1.3675
USDSGD,20100726,040200,1.3674,1.3674,1.3673,1.3673
USDSGD,20100726,040300,1.3673,1.3673,1.3673,1.3673
USDSGD,20100726,040400,1.3674,1.3674,1.3673,1.3673
USDSGD,20100726,040500,1.3673,1.3673,1.3670,1.3670
USDSGD,20100726,040600,1.3670,1.3670,1.3670,1.3670
USDSGD,20100726,040700,1.3670,1.3670,1.3670,1.3670
USDSGD,20100726,040800,1.3669,1.3669,1.3668,1.3668
USDSGD,20100726,040900,1.3667,1.3668,1.3667,1.3668
USDSGD,20100726,041000,1.3668,1.3668,1.3668,1.3668
USDSGD,20100726,041100,1.3667,1.3667,1.3667,1.3667
USDSGD,20100726,041200,1.3667,1.3668,1.3667,1.3667
USDSGD,20100726,041300,1.3666,1.3667,1.3666,1.3667
USDSGD,20100726,041400,1.3668,1.3668,1.3667,1.3668
USDSGD,20100726,041500,1.3667,1.3667,1.3665,1.3665
USDSGD,20100726,041600,1.3666,1.3666,1.3666,1.3666
USDSGD,20100726,041700,1.3665,1.3666,1.3665,1.3666
USDSGD,20100726,041800,1.3665,1.3666,1.3665,1.3665
USDSGD,20100726,041900,1.3664,1.3665,1.3664,1.3665
USDSGD,20100726,042000,1.3666,1.3666,1.3664,1.3665
USDSGD,20100726,042100,1.3664,1.3666,1.3664,1.3665
USDSGD,20100726,042200,1.3664,1.3665,1.3664,1.3665
USDSGD,20100726,042300,1.3664,1.3665,1.3664,1.3665
USDSGD,20100726,042400,1.3664,1.3665,1.3664,1.3665
USDSGD,20100726,042500,1.3666,1.3666,1.3665,1.3665
USDSGD,20100726,042600,1.3665,1.3666,1.3665,1.3666
USDSGD,20100726,042700,1.3665,1.3666,1.3665,1.3666
USDSGD,20100726,042800,1.3665,1.3666,1.3665,1.3666
USDSGD,20100726,042900,1.3666,1.3666,1.3664,1.3664
USDSGD,20100726,043000,1.3665,1.3665,1.3665,1.3665
USDSGD,20100726,043100,1.3663,1.3663,1.3662,1.3662
USDSGD,20100726,043200,1.3662,1.3664,1.3662,1.3664
USDSGD,20100726,043300,1.3665,1.3665,1.3664,1.3664
USDSGD,20100726,043400,1.3664,1.3664,1.3663,1.3663
USDSGD,20100726,043500,1.3664,1.3665,1.3663,1.3664
USDSGD,20100726,043600,1.3663,1.3664,1.3663,1.3663
USDSGD,20100726,043700,1.3664,1.3664,1.3664,1.3664
USDSGD,20100726,043800,1.3664,1.3664,1.3664,1.3664
USDSGD,20100726,043900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100726,044000,1.3663,1.3664,1.3663,1.3664
USDSGD,20100726,044100,1.3663,1.3664,1.3663,1.3664
USDSGD,20100726,044200,1.3664,1.3664,1.3664,1.3664
USDSGD,20100726,044300,1.3663,1.3664,1.3662,1.3662
USDSGD,20100726,044400,1.3663,1.3663,1.3662,1.3662
USDSGD,20100726,044500,1.3663,1.3663,1.3662,1.3662
USDSGD,20100726,044600,1.3663,1.3663,1.3662,1.3663
USDSGD,20100726,044700,1.3663,1.3663,1.3663,1.3663
USDSGD,20100726,044800,1.3663,1.3663,1.3663,1.3663
USDSGD,20100726,044900,1.3664,1.3664,1.3664,1.3664
USDSGD,20100726,045000,1.3664,1.3664,1.3664,1.3664
USDSGD,20100726,045100,1.3664,1.3664,1.3663,1.3663
USDSGD,20100726,045200,1.3664,1.3664,1.3663,1.3663
USDSGD,20100726,045300,1.3662,1.3663,1.3662,1.3663
USDSGD,20100726,045400,1.3664,1.3666,1.3664,1.3666
USDSGD,20100726,045500,1.3665,1.3666,1.3665,1.3665
USDSGD,20100726,045600,1.3666,1.3666,1.3665,1.3666
USDSGD,20100726,045700,1.3665,1.3665,1.3665,1.3665
USDSGD,20100726,045800,1.3666,1.3666,1.3664,1.3664
USDSGD,20100726,045900,1.3664,1.3664,1.3664,1.3664
USDSGD,20100726,050000,1.3663,1.3664,1.3663,1.3664
USDSGD,20100726,050100,1.3664,1.3664,1.3664,1.3664
USDSGD,20100726,050200,1.3664,1.3665,1.3664,1.3665
USDSGD,20100726,050300,1.3665,1.3666,1.3665,1.3666
USDSGD,20100726,050400,1.3665,1.3666,1.3665,1.3666
USDSGD,20100726,050500,1.3666,1.3666,1.3666,1.3666
USDSGD,20100726,050600,1.3666,1.3667,1.3665,1.3665
USDSGD,20100726,050700,1.3666,1.3666,1.3665,1.3665
USDSGD,20100726,050800,1.3664,1.3664,1.3664,1.3664
USDSGD,20100726,050900,1.3666,1.3666,1.3664,1.3665
USDSGD,20100726,051000,1.3664,1.3665,1.3664,1.3665
USDSGD,20100726,051100,1.3665,1.3665,1.3665,1.3665
USDSGD,20100726,051200,1.3664,1.3665,1.3664,1.3665
USDSGD,20100726,051300,1.3664,1.3664,1.3662,1.3662
USDSGD,20100726,051400,1.3664,1.3664,1.3662,1.3662
USDSGD,20100726,051500,1.3661,1.3661,1.3661,1.3661
USDSGD,20100726,051600,1.3659,1.3659,1.3658,1.3658
USDSGD,20100726,051700,1.3659,1.3659,1.3657,1.3657
USDSGD,20100726,051800,1.3656,1.3656,1.3655,1.3655
USDSGD,20100726,051900,1.3656,1.3656,1.3654,1.3654
USDSGD,20100726,052000,1.3653,1.3653,1.3650,1.3650
USDSGD,20100726,052100,1.3649,1.3649,1.3648,1.3649
USDSGD,20100726,052200,1.3648,1.3651,1.3648,1.3651
USDSGD,20100726,052300,1.3650,1.3651,1.3650,1.3651
USDSGD,20100726,052400,1.3652,1.3653,1.3650,1.3650
USDSGD,20100726,052500,1.3651,1.3652,1.3650,1.3650
USDSGD,20100726,052600,1.3652,1.3652,1.3649,1.3649
USDSGD,20100726,052700,1.3650,1.3651,1.3650,1.3651
USDSGD,20100726,052800,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,052900,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,053000,1.3650,1.3651,1.3650,1.3651
USDSGD,20100726,053100,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,053200,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,053300,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,053400,1.3650,1.3651,1.3650,1.3650
USDSGD,20100726,053500,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,053600,1.3650,1.3650,1.3648,1.3648
USDSGD,20100726,053700,1.3649,1.3649,1.3648,1.3648
USDSGD,20100726,053800,1.3649,1.3651,1.3649,1.3651
USDSGD,20100726,053900,1.3649,1.3649,1.3648,1.3648
USDSGD,20100726,054000,1.3647,1.3648,1.3647,1.3647
USDSGD,20100726,054100,1.3648,1.3648,1.3646,1.3646
USDSGD,20100726,054200,1.3645,1.3646,1.3644,1.3644
USDSGD,20100726,054300,1.3645,1.3645,1.3643,1.3643
USDSGD,20100726,054400,1.3644,1.3646,1.3644,1.3646
USDSGD,20100726,054500,1.3645,1.3648,1.3645,1.3647
USDSGD,20100726,054600,1.3646,1.3648,1.3646,1.3648
USDSGD,20100726,054700,1.3647,1.3647,1.3643,1.3643
USDSGD,20100726,054800,1.3644,1.3644,1.3644,1.3644
USDSGD,20100726,054900,1.3645,1.3645,1.3643,1.3643
USDSGD,20100726,055000,1.3642,1.3642,1.3639,1.3639
USDSGD,20100726,055100,1.3640,1.3642,1.3640,1.3642
USDSGD,20100726,055200,1.3641,1.3641,1.3637,1.3640
USDSGD,20100726,055300,1.3641,1.3641,1.3636,1.3636
USDSGD,20100726,055400,1.3631,1.3637,1.3631,1.3636
USDSGD,20100726,055500,1.3637,1.3640,1.3637,1.3640
USDSGD,20100726,055600,1.3642,1.3644,1.3641,1.3642
USDSGD,20100726,055700,1.3644,1.3646,1.3644,1.3645
USDSGD,20100726,055800,1.3645,1.3646,1.3645,1.3646
USDSGD,20100726,055900,1.3647,1.3649,1.3647,1.3649
USDSGD,20100726,060000,1.3650,1.3651,1.3650,1.3650
USDSGD,20100726,060100,1.3649,1.3649,1.3647,1.3649
USDSGD,20100726,060200,1.3649,1.3649,1.3648,1.3649
USDSGD,20100726,060300,1.3650,1.3651,1.3650,1.3650
USDSGD,20100726,060400,1.3650,1.3650,1.3648,1.3648
USDSGD,20100726,060500,1.3647,1.3651,1.3647,1.3650
USDSGD,20100726,060600,1.3651,1.3651,1.3650,1.3650
USDSGD,20100726,060700,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,060800,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,060900,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,061000,1.3650,1.3651,1.3650,1.3651
USDSGD,20100726,061100,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,061200,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,061300,1.3650,1.3651,1.3650,1.3650
USDSGD,20100726,061400,1.3650,1.3650,1.3649,1.3649
USDSGD,20100726,061500,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,061600,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,061700,1.3651,1.3651,1.3650,1.3650
USDSGD,20100726,061800,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,061900,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,062000,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,062100,1.3650,1.3652,1.3650,1.3652
USDSGD,20100726,062200,1.3651,1.3651,1.3650,1.3650
USDSGD,20100726,062300,1.3651,1.3651,1.3650,1.3650
USDSGD,20100726,062400,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,062500,1.3649,1.3650,1.3649,1.3650
USDSGD,20100726,062600,1.3650,1.3651,1.3650,1.3650
USDSGD,20100726,062700,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,062800,1.3651,1.3652,1.3651,1.3652
USDSGD,20100726,062900,1.3651,1.3651,1.3650,1.3651
USDSGD,20100726,063000,1.3652,1.3652,1.3652,1.3652
USDSGD,20100726,063100,1.3651,1.3652,1.3651,1.3651
USDSGD,20100726,063200,1.3652,1.3652,1.3652,1.3652
USDSGD,20100726,063300,1.3652,1.3652,1.3652,1.3652
USDSGD,20100726,063400,1.3651,1.3653,1.3651,1.3653
USDSGD,20100726,063500,1.3654,1.3654,1.3653,1.3654
USDSGD,20100726,063600,1.3654,1.3654,1.3653,1.3654
USDSGD,20100726,063700,1.3655,1.3655,1.3655,1.3655
USDSGD,20100726,063800,1.3655,1.3655,1.3654,1.3654
USDSGD,20100726,063900,1.3655,1.3655,1.3654,1.3654
USDSGD,20100726,064000,1.3654,1.3655,1.3654,1.3655
USDSGD,20100726,064100,1.3654,1.3655,1.3654,1.3654
USDSGD,20100726,064200,1.3655,1.3655,1.3653,1.3653
USDSGD,20100726,064300,1.3655,1.3655,1.3653,1.3653
USDSGD,20100726,064400,1.3654,1.3654,1.3654,1.3654
USDSGD,20100726,064500,1.3654,1.3654,1.3654,1.3654
USDSGD,20100726,064600,1.3654,1.3654,1.3654,1.3654
USDSGD,20100726,064700,1.3654,1.3657,1.3654,1.3657
USDSGD,20100726,064800,1.3658,1.3658,1.3656,1.3656
USDSGD,20100726,064900,1.3656,1.3657,1.3656,1.3657
USDSGD,20100726,065000,1.3657,1.3657,1.3657,1.3657
USDSGD,20100726,065100,1.3658,1.3658,1.3657,1.3657
USDSGD,20100726,065200,1.3658,1.3658,1.3657,1.3658
USDSGD,20100726,065300,1.3659,1.3659,1.3659,1.3659
USDSGD,20100726,065400,1.3659,1.3659,1.3659,1.3659
USDSGD,20100726,065500,1.3658,1.3659,1.3658,1.3659
USDSGD,20100726,065600,1.3658,1.3658,1.3658,1.3658
USDSGD,20100726,065700,1.3657,1.3657,1.3655,1.3655
USDSGD,20100726,065800,1.3656,1.3656,1.3656,1.3656
USDSGD,20100726,065900,1.3656,1.3656,1.3655,1.3656
USDSGD,20100726,070000,1.3657,1.3657,1.3656,1.3656
USDSGD,20100726,070100,1.3655,1.3656,1.3655,1.3656
USDSGD,20100726,070200,1.3657,1.3658,1.3657,1.3658
USDSGD,20100726,070300,1.3658,1.3658,1.3658,1.3658
USDSGD,20100726,070400,1.3657,1.3657,1.3657,1.3657
USDSGD,20100726,070500,1.3658,1.3658,1.3658,1.3658
USDSGD,20100726,070600,1.3658,1.3658,1.3658,1.3658
USDSGD,20100726,070700,1.3659,1.3661,1.3659,1.3661
USDSGD,20100726,070800,1.3662,1.3662,1.3662,1.3662
USDSGD,20100726,070900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100726,071000,1.3661,1.3661,1.3660,1.3660
USDSGD,20100726,071100,1.3660,1.3660,1.3660,1.3660
USDSGD,20100726,071200,1.3660,1.3660,1.3660,1.3660
USDSGD,20100726,071400,1.3660,1.3660,1.3659,1.3660
USDSGD,20100726,071500,1.3659,1.3660,1.3659,1.3660
USDSGD,20100726,071600,1.3658,1.3659,1.3657,1.3657
USDSGD,20100726,071700,1.3656,1.3656,1.3655,1.3655
USDSGD,20100726,071800,1.3656,1.3657,1.3655,1.3655
USDSGD,20100726,071900,1.3656,1.3656,1.3656,1.3656
USDSGD,20100726,072000,1.3655,1.3655,1.3654,1.3654
USDSGD,20100726,072100,1.3655,1.3655,1.3654,1.3654
USDSGD,20100726,072200,1.3653,1.3653,1.3653,1.3653
USDSGD,20100726,072300,1.3653,1.3653,1.3653,1.3653
USDSGD,20100726,072400,1.3653,1.3653,1.3651,1.3651
USDSGD,20100726,072500,1.3652,1.3652,1.3651,1.3651
USDSGD,20100726,072600,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,072700,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,072800,1.3651,1.3651,1.3650,1.3650
USDSGD,20100726,072900,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,073000,1.3651,1.3651,1.3650,1.3651
USDSGD,20100726,073100,1.3653,1.3654,1.3652,1.3652
USDSGD,20100726,073200,1.3652,1.3652,1.3652,1.3652
USDSGD,20100726,073300,1.3653,1.3654,1.3653,1.3653
USDSGD,20100726,073400,1.3652,1.3652,1.3652,1.3652
USDSGD,20100726,073500,1.3652,1.3652,1.3652,1.3652
USDSGD,20100726,073600,1.3652,1.3652,1.3652,1.3652
USDSGD,20100726,073700,1.3652,1.3652,1.3652,1.3652
USDSGD,20100726,073800,1.3651,1.3652,1.3651,1.3652
USDSGD,20100726,073900,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,074000,1.3650,1.3651,1.3649,1.3650
USDSGD,20100726,074100,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,074200,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,074300,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,074400,1.3648,1.3648,1.3648,1.3648
USDSGD,20100726,074500,1.3647,1.3649,1.3646,1.3648
USDSGD,20100726,074600,1.3646,1.3646,1.3643,1.3643
USDSGD,20100726,074700,1.3642,1.3642,1.3641,1.3641
USDSGD,20100726,074800,1.3640,1.3641,1.3640,1.3641
USDSGD,20100726,074900,1.3640,1.3640,1.3637,1.3637
USDSGD,20100726,075000,1.3638,1.3642,1.3638,1.3638
USDSGD,20100726,075100,1.3639,1.3639,1.3639,1.3639
USDSGD,20100726,075200,1.3639,1.3640,1.3639,1.3639
USDSGD,20100726,075300,1.3640,1.3640,1.3639,1.3640
USDSGD,20100726,075400,1.3639,1.3639,1.3639,1.3639
USDSGD,20100726,075500,1.3639,1.3639,1.3639,1.3639
USDSGD,20100726,075600,1.3639,1.3640,1.3639,1.3640
USDSGD,20100726,075700,1.3639,1.3639,1.3635,1.3635
USDSGD,20100726,075800,1.3636,1.3637,1.3636,1.3637
USDSGD,20100726,075900,1.3638,1.3639,1.3638,1.3639
USDSGD,20100726,080000,1.3640,1.3646,1.3640,1.3646
USDSGD,20100726,080100,1.3645,1.3646,1.3645,1.3645
USDSGD,20100726,080200,1.3644,1.3644,1.3642,1.3642
USDSGD,20100726,080300,1.3641,1.3641,1.3640,1.3640
USDSGD,20100726,080400,1.3639,1.3640,1.3639,1.3640
USDSGD,20100726,080500,1.3640,1.3640,1.3639,1.3639
USDSGD,20100726,080600,1.3640,1.3640,1.3640,1.3640
USDSGD,20100726,080700,1.3640,1.3640,1.3639,1.3640
USDSGD,20100726,080800,1.3640,1.3640,1.3640,1.3640
USDSGD,20100726,080900,1.3639,1.3639,1.3636,1.3636
USDSGD,20100726,081000,1.3636,1.3636,1.3636,1.3636
USDSGD,20100726,081100,1.3637,1.3637,1.3635,1.3636
USDSGD,20100726,081200,1.3635,1.3635,1.3634,1.3634
USDSGD,20100726,081300,1.3635,1.3635,1.3633,1.3633
USDSGD,20100726,081400,1.3632,1.3634,1.3632,1.3634
USDSGD,20100726,081500,1.3634,1.3634,1.3633,1.3633
USDSGD,20100726,081600,1.3633,1.3633,1.3633,1.3633
USDSGD,20100726,081700,1.3634,1.3634,1.3633,1.3633
USDSGD,20100726,081800,1.3633,1.3633,1.3633,1.3633
USDSGD,20100726,081900,1.3634,1.3634,1.3633,1.3633
USDSGD,20100726,082000,1.3632,1.3634,1.3632,1.3634
USDSGD,20100726,082100,1.3633,1.3633,1.3628,1.3628
USDSGD,20100726,082200,1.3628,1.3628,1.3628,1.3628
USDSGD,20100726,082300,1.3629,1.3629,1.3629,1.3629
USDSGD,20100726,082400,1.3629,1.3629,1.3629,1.3629
USDSGD,20100726,082500,1.3629,1.3629,1.3628,1.3628
USDSGD,20100726,082600,1.3629,1.3630,1.3628,1.3628
USDSGD,20100726,082700,1.3627,1.3627,1.3621,1.3622
USDSGD,20100726,082800,1.3621,1.3622,1.3621,1.3622
USDSGD,20100726,082900,1.3623,1.3625,1.3623,1.3624
USDSGD,20100726,083000,1.3623,1.3623,1.3621,1.3623
USDSGD,20100726,083100,1.3624,1.3625,1.3624,1.3624
USDSGD,20100726,083200,1.3624,1.3624,1.3624,1.3624
USDSGD,20100726,083300,1.3623,1.3624,1.3623,1.3624
USDSGD,20100726,083400,1.3625,1.3626,1.3625,1.3626
USDSGD,20100726,083500,1.3625,1.3626,1.3625,1.3626
USDSGD,20100726,083600,1.3625,1.3626,1.3625,1.3626
USDSGD,20100726,083700,1.3626,1.3628,1.3625,1.3628
USDSGD,20100726,083800,1.3629,1.3629,1.3628,1.3628
USDSGD,20100726,083900,1.3629,1.3629,1.3628,1.3629
USDSGD,20100726,084000,1.3629,1.3630,1.3629,1.3629
USDSGD,20100726,084100,1.3629,1.3629,1.3629,1.3629
USDSGD,20100726,084200,1.3628,1.3628,1.3628,1.3628
USDSGD,20100726,084300,1.3628,1.3629,1.3628,1.3628
USDSGD,20100726,084400,1.3627,1.3627,1.3626,1.3626
USDSGD,20100726,084500,1.3625,1.3625,1.3623,1.3623
USDSGD,20100726,084600,1.3622,1.3622,1.3622,1.3622
USDSGD,20100726,084700,1.3623,1.3625,1.3623,1.3625
USDSGD,20100726,084800,1.3624,1.3625,1.3624,1.3625
USDSGD,20100726,084900,1.3626,1.3626,1.3626,1.3626
USDSGD,20100726,085000,1.3627,1.3628,1.3627,1.3628
USDSGD,20100726,085100,1.3627,1.3627,1.3626,1.3627
USDSGD,20100726,085200,1.3626,1.3627,1.3626,1.3626
USDSGD,20100726,085300,1.3627,1.3629,1.3627,1.3629
USDSGD,20100726,085400,1.3630,1.3631,1.3629,1.3631
USDSGD,20100726,085500,1.3630,1.3632,1.3630,1.3632
USDSGD,20100726,085600,1.3631,1.3632,1.3630,1.3632
USDSGD,20100726,085700,1.3630,1.3630,1.3628,1.3628
USDSGD,20100726,085800,1.3629,1.3629,1.3628,1.3628
USDSGD,20100726,085900,1.3628,1.3628,1.3628,1.3628
USDSGD,20100726,090000,1.3628,1.3628,1.3628,1.3628
USDSGD,20100726,090100,1.3628,1.3629,1.3628,1.3628
USDSGD,20100726,090200,1.3629,1.3629,1.3628,1.3629
USDSGD,20100726,090300,1.3630,1.3633,1.3630,1.3633
USDSGD,20100726,090400,1.3632,1.3632,1.3632,1.3632
USDSGD,20100726,090500,1.3632,1.3632,1.3632,1.3632
USDSGD,20100726,090600,1.3631,1.3634,1.3631,1.3634
USDSGD,20100726,090700,1.3635,1.3635,1.3634,1.3635
USDSGD,20100726,090800,1.3635,1.3635,1.3635,1.3635
USDSGD,20100726,090900,1.3637,1.3637,1.3637,1.3637
USDSGD,20100726,091000,1.3637,1.3637,1.3635,1.3636
USDSGD,20100726,091100,1.3635,1.3635,1.3635,1.3635
USDSGD,20100726,091200,1.3635,1.3635,1.3634,1.3634
USDSGD,20100726,091300,1.3634,1.3634,1.3632,1.3632
USDSGD,20100726,091400,1.3630,1.3630,1.3630,1.3630
USDSGD,20100726,091500,1.3630,1.3630,1.3630,1.3630
USDSGD,20100726,091600,1.3631,1.3632,1.3631,1.3632
USDSGD,20100726,091700,1.3631,1.3632,1.3631,1.3632
USDSGD,20100726,091800,1.3633,1.3634,1.3633,1.3634
USDSGD,20100726,091900,1.3635,1.3636,1.3635,1.3635
USDSGD,20100726,092000,1.3635,1.3635,1.3635,1.3635
USDSGD,20100726,092100,1.3636,1.3636,1.3635,1.3635
USDSGD,20100726,092200,1.3635,1.3635,1.3635,1.3635
USDSGD,20100726,092300,1.3634,1.3634,1.3634,1.3634
USDSGD,20100726,092400,1.3634,1.3634,1.3634,1.3634
USDSGD,20100726,092500,1.3634,1.3634,1.3634,1.3634
USDSGD,20100726,092600,1.3634,1.3634,1.3634,1.3634
USDSGD,20100726,092700,1.3634,1.3635,1.3634,1.3634
USDSGD,20100726,092800,1.3635,1.3637,1.3635,1.3636
USDSGD,20100726,092900,1.3635,1.3636,1.3635,1.3636
USDSGD,20100726,093000,1.3636,1.3636,1.3635,1.3635
USDSGD,20100726,093100,1.3636,1.3639,1.3635,1.3639
USDSGD,20100726,093200,1.3640,1.3640,1.3639,1.3639
USDSGD,20100726,093300,1.3640,1.3641,1.3640,1.3641
USDSGD,20100726,093400,1.3642,1.3643,1.3642,1.3643
USDSGD,20100726,093500,1.3643,1.3643,1.3642,1.3642
USDSGD,20100726,093600,1.3643,1.3643,1.3641,1.3641
USDSGD,20100726,093700,1.3642,1.3642,1.3642,1.3642
USDSGD,20100726,093800,1.3642,1.3643,1.3642,1.3643
USDSGD,20100726,093900,1.3644,1.3644,1.3642,1.3643
USDSGD,20100726,094000,1.3642,1.3643,1.3642,1.3643
USDSGD,20100726,094100,1.3642,1.3642,1.3642,1.3642
USDSGD,20100726,094200,1.3642,1.3642,1.3642,1.3642
USDSGD,20100726,094300,1.3641,1.3641,1.3638,1.3640
USDSGD,20100726,094400,1.3640,1.3640,1.3640,1.3640
USDSGD,20100726,094500,1.3640,1.3640,1.3640,1.3640
USDSGD,20100726,094600,1.3640,1.3640,1.3639,1.3640
USDSGD,20100726,094700,1.3641,1.3641,1.3640,1.3640
USDSGD,20100726,094800,1.3639,1.3640,1.3638,1.3640
USDSGD,20100726,094900,1.3641,1.3641,1.3640,1.3640
USDSGD,20100726,095000,1.3639,1.3639,1.3638,1.3639
USDSGD,20100726,095100,1.3638,1.3639,1.3638,1.3639
USDSGD,20100726,095200,1.3639,1.3641,1.3639,1.3641
USDSGD,20100726,095300,1.3641,1.3641,1.3641,1.3641
USDSGD,20100726,095400,1.3640,1.3640,1.3640,1.3640
USDSGD,20100726,095500,1.3641,1.3642,1.3641,1.3642
USDSGD,20100726,095600,1.3643,1.3643,1.3643,1.3643
USDSGD,20100726,095700,1.3644,1.3644,1.3644,1.3644
USDSGD,20100726,095800,1.3643,1.3643,1.3643,1.3643
USDSGD,20100726,095900,1.3643,1.3643,1.3643,1.3643
USDSGD,20100726,100000,1.3643,1.3644,1.3643,1.3643
USDSGD,20100726,100100,1.3644,1.3645,1.3644,1.3644
USDSGD,20100726,100200,1.3645,1.3646,1.3645,1.3646
USDSGD,20100726,100300,1.3645,1.3646,1.3645,1.3646
USDSGD,20100726,100400,1.3645,1.3645,1.3644,1.3644
USDSGD,20100726,100500,1.3644,1.3645,1.3644,1.3645
USDSGD,20100726,100600,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,100700,1.3644,1.3644,1.3644,1.3644
USDSGD,20100726,100800,1.3645,1.3645,1.3644,1.3644
USDSGD,20100726,100900,1.3643,1.3645,1.3643,1.3644
USDSGD,20100726,101000,1.3645,1.3645,1.3644,1.3645
USDSGD,20100726,101100,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,101200,1.3646,1.3646,1.3645,1.3645
USDSGD,20100726,101300,1.3646,1.3646,1.3645,1.3645
USDSGD,20100726,101400,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,101500,1.3646,1.3646,1.3646,1.3646
USDSGD,20100726,101600,1.3645,1.3646,1.3645,1.3646
USDSGD,20100726,101700,1.3646,1.3646,1.3646,1.3646
USDSGD,20100726,101800,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,101900,1.3646,1.3646,1.3646,1.3646
USDSGD,20100726,102000,1.3646,1.3647,1.3646,1.3646
USDSGD,20100726,102100,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,102200,1.3648,1.3648,1.3648,1.3648
USDSGD,20100726,102300,1.3648,1.3649,1.3647,1.3649
USDSGD,20100726,102400,1.3650,1.3651,1.3650,1.3651
USDSGD,20100726,102500,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,102600,1.3652,1.3654,1.3652,1.3654
USDSGD,20100726,102700,1.3655,1.3656,1.3655,1.3656
USDSGD,20100726,102800,1.3655,1.3656,1.3655,1.3655
USDSGD,20100726,102900,1.3656,1.3656,1.3655,1.3655
USDSGD,20100726,103000,1.3656,1.3656,1.3656,1.3656
USDSGD,20100726,103100,1.3656,1.3656,1.3656,1.3656
USDSGD,20100726,103200,1.3655,1.3660,1.3655,1.3660
USDSGD,20100726,103300,1.3661,1.3661,1.3660,1.3661
USDSGD,20100726,103400,1.3660,1.3660,1.3660,1.3660
USDSGD,20100726,103500,1.3660,1.3660,1.3659,1.3659
USDSGD,20100726,103600,1.3660,1.3660,1.3659,1.3659
USDSGD,20100726,103700,1.3660,1.3660,1.3654,1.3654
USDSGD,20100726,103800,1.3655,1.3658,1.3655,1.3658
USDSGD,20100726,103900,1.3657,1.3657,1.3656,1.3656
USDSGD,20100726,104000,1.3655,1.3655,1.3654,1.3655
USDSGD,20100726,104100,1.3654,1.3655,1.3654,1.3655
USDSGD,20100726,104200,1.3656,1.3656,1.3656,1.3656
USDSGD,20100726,104300,1.3655,1.3655,1.3653,1.3653
USDSGD,20100726,104400,1.3654,1.3654,1.3654,1.3654
USDSGD,20100726,104500,1.3652,1.3652,1.3650,1.3650
USDSGD,20100726,104600,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,104700,1.3649,1.3651,1.3649,1.3651
USDSGD,20100726,104800,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,104900,1.3650,1.3650,1.3648,1.3648
USDSGD,20100726,105000,1.3649,1.3651,1.3649,1.3651
USDSGD,20100726,105100,1.3650,1.3651,1.3650,1.3651
USDSGD,20100726,105200,1.3650,1.3650,1.3649,1.3649
USDSGD,20100726,105300,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,105400,1.3651,1.3652,1.3650,1.3652
USDSGD,20100726,105500,1.3651,1.3652,1.3650,1.3650
USDSGD,20100726,105600,1.3651,1.3651,1.3650,1.3650
USDSGD,20100726,105700,1.3651,1.3651,1.3650,1.3650
USDSGD,20100726,105800,1.3651,1.3652,1.3651,1.3651
USDSGD,20100726,105900,1.3652,1.3652,1.3652,1.3652
USDSGD,20100726,110000,1.3652,1.3652,1.3651,1.3651
USDSGD,20100726,110100,1.3652,1.3652,1.3652,1.3652
USDSGD,20100726,110200,1.3652,1.3652,1.3652,1.3652
USDSGD,20100726,110300,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,110400,1.3650,1.3651,1.3650,1.3651
USDSGD,20100726,110500,1.3652,1.3653,1.3652,1.3653
USDSGD,20100726,110600,1.3653,1.3653,1.3651,1.3651
USDSGD,20100726,110700,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,110800,1.3653,1.3653,1.3653,1.3653
USDSGD,20100726,110900,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,111000,1.3650,1.3655,1.3650,1.3654
USDSGD,20100726,111100,1.3654,1.3655,1.3654,1.3655
USDSGD,20100726,111200,1.3656,1.3656,1.3654,1.3654
USDSGD,20100726,111300,1.3655,1.3655,1.3655,1.3655
USDSGD,20100726,111400,1.3655,1.3655,1.3653,1.3653
USDSGD,20100726,111500,1.3654,1.3654,1.3654,1.3654
USDSGD,20100726,111600,1.3655,1.3655,1.3654,1.3654
USDSGD,20100726,111700,1.3654,1.3654,1.3653,1.3653
USDSGD,20100726,111800,1.3655,1.3655,1.3655,1.3655
USDSGD,20100726,111900,1.3655,1.3656,1.3654,1.3655
USDSGD,20100726,112000,1.3654,1.3656,1.3654,1.3656
USDSGD,20100726,112100,1.3655,1.3655,1.3655,1.3655
USDSGD,20100726,112200,1.3655,1.3655,1.3655,1.3655
USDSGD,20100726,112300,1.3655,1.3655,1.3654,1.3654
USDSGD,20100726,112400,1.3654,1.3654,1.3654,1.3654
USDSGD,20100726,112500,1.3654,1.3654,1.3654,1.3654
USDSGD,20100726,112600,1.3653,1.3655,1.3653,1.3655
USDSGD,20100726,112700,1.3654,1.3654,1.3654,1.3654
USDSGD,20100726,112800,1.3654,1.3654,1.3654,1.3654
USDSGD,20100726,112900,1.3654,1.3654,1.3654,1.3654
USDSGD,20100726,113000,1.3654,1.3654,1.3654,1.3654
USDSGD,20100726,113100,1.3654,1.3654,1.3653,1.3654
USDSGD,20100726,113200,1.3653,1.3654,1.3652,1.3654
USDSGD,20100726,113300,1.3653,1.3653,1.3653,1.3653
USDSGD,20100726,113400,1.3653,1.3655,1.3653,1.3655
USDSGD,20100726,113500,1.3656,1.3657,1.3656,1.3657
USDSGD,20100726,113600,1.3655,1.3655,1.3655,1.3655
USDSGD,20100726,113700,1.3655,1.3655,1.3655,1.3655
USDSGD,20100726,113800,1.3652,1.3653,1.3650,1.3650
USDSGD,20100726,113900,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,114000,1.3650,1.3651,1.3650,1.3651
USDSGD,20100726,114100,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,114200,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,114300,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,114400,1.3653,1.3653,1.3653,1.3653
USDSGD,20100726,114500,1.3652,1.3652,1.3650,1.3651
USDSGD,20100726,114600,1.3652,1.3652,1.3649,1.3649
USDSGD,20100726,114700,1.3648,1.3649,1.3648,1.3649
USDSGD,20100726,114800,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,114900,1.3651,1.3652,1.3651,1.3652
USDSGD,20100726,115000,1.3651,1.3651,1.3650,1.3650
USDSGD,20100726,115100,1.3652,1.3654,1.3652,1.3652
USDSGD,20100726,115200,1.3652,1.3653,1.3652,1.3653
USDSGD,20100726,115300,1.3651,1.3652,1.3651,1.3652
USDSGD,20100726,115400,1.3652,1.3652,1.3652,1.3652
USDSGD,20100726,115500,1.3653,1.3653,1.3653,1.3653
USDSGD,20100726,115600,1.3653,1.3653,1.3653,1.3653
USDSGD,20100726,115700,1.3654,1.3654,1.3652,1.3652
USDSGD,20100726,115800,1.3653,1.3653,1.3653,1.3653
USDSGD,20100726,115900,1.3652,1.3652,1.3652,1.3652
USDSGD,20100726,120000,1.3652,1.3652,1.3648,1.3648
USDSGD,20100726,120100,1.3649,1.3650,1.3649,1.3649
USDSGD,20100726,120200,1.3649,1.3650,1.3649,1.3650
USDSGD,20100726,120300,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,120400,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,120500,1.3651,1.3651,1.3650,1.3650
USDSGD,20100726,120600,1.3650,1.3651,1.3650,1.3651
USDSGD,20100726,120700,1.3650,1.3651,1.3650,1.3651
USDSGD,20100726,120800,1.3652,1.3654,1.3652,1.3654
USDSGD,20100726,120900,1.3655,1.3655,1.3653,1.3653
USDSGD,20100726,121000,1.3652,1.3655,1.3652,1.3655
USDSGD,20100726,121100,1.3656,1.3656,1.3656,1.3656
USDSGD,20100726,121200,1.3657,1.3657,1.3655,1.3657
USDSGD,20100726,121300,1.3656,1.3657,1.3656,1.3656
USDSGD,20100726,121400,1.3655,1.3655,1.3655,1.3655
USDSGD,20100726,121500,1.3656,1.3656,1.3655,1.3656
USDSGD,20100726,121600,1.3655,1.3656,1.3655,1.3656
USDSGD,20100726,121700,1.3655,1.3655,1.3654,1.3654
USDSGD,20100726,121800,1.3655,1.3655,1.3654,1.3654
USDSGD,20100726,121900,1.3655,1.3655,1.3654,1.3654
USDSGD,20100726,122000,1.3653,1.3653,1.3653,1.3653
USDSGD,20100726,122100,1.3653,1.3653,1.3652,1.3652
USDSGD,20100726,122200,1.3651,1.3652,1.3651,1.3651
USDSGD,20100726,122300,1.3652,1.3652,1.3652,1.3652
USDSGD,20100726,122400,1.3652,1.3653,1.3652,1.3653
USDSGD,20100726,122500,1.3654,1.3654,1.3652,1.3652
USDSGD,20100726,122600,1.3652,1.3652,1.3651,1.3651
USDSGD,20100726,122700,1.3652,1.3652,1.3652,1.3652
USDSGD,20100726,122800,1.3652,1.3652,1.3652,1.3652
USDSGD,20100726,122900,1.3653,1.3653,1.3652,1.3652
USDSGD,20100726,123000,1.3651,1.3652,1.3651,1.3652
USDSGD,20100726,123100,1.3651,1.3652,1.3651,1.3652
USDSGD,20100726,123200,1.3651,1.3652,1.3651,1.3651
USDSGD,20100726,123300,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,123400,1.3652,1.3652,1.3651,1.3651
USDSGD,20100726,123500,1.3651,1.3652,1.3651,1.3652
USDSGD,20100726,123600,1.3650,1.3650,1.3648,1.3649
USDSGD,20100726,123700,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,123800,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,123900,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,124000,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,124100,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,124200,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,124300,1.3647,1.3647,1.3646,1.3647
USDSGD,20100726,124400,1.3648,1.3648,1.3647,1.3647
USDSGD,20100726,124500,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,124600,1.3648,1.3648,1.3648,1.3648
USDSGD,20100726,124700,1.3647,1.3648,1.3647,1.3648
USDSGD,20100726,124800,1.3649,1.3649,1.3647,1.3647
USDSGD,20100726,124900,1.3646,1.3647,1.3646,1.3647
USDSGD,20100726,125000,1.3646,1.3647,1.3646,1.3647
USDSGD,20100726,125100,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,125200,1.3648,1.3648,1.3648,1.3648
USDSGD,20100726,125300,1.3648,1.3648,1.3647,1.3647
USDSGD,20100726,125400,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,125500,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,125600,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,125700,1.3647,1.3647,1.3646,1.3646
USDSGD,20100726,125800,1.3647,1.3647,1.3646,1.3646
USDSGD,20100726,125900,1.3645,1.3645,1.3644,1.3645
USDSGD,20100726,130000,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,130100,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,130200,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,130300,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,130400,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,130500,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,130600,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,130700,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,130800,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,130900,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,131000,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,131100,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,131200,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,131300,1.3644,1.3644,1.3644,1.3644
USDSGD,20100726,131400,1.3643,1.3643,1.3640,1.3640
USDSGD,20100726,131500,1.3641,1.3643,1.3641,1.3643
USDSGD,20100726,131600,1.3643,1.3644,1.3643,1.3644
USDSGD,20100726,131700,1.3643,1.3643,1.3643,1.3643
USDSGD,20100726,131800,1.3643,1.3645,1.3643,1.3645
USDSGD,20100726,131900,1.3646,1.3647,1.3646,1.3646
USDSGD,20100726,132000,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,132100,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,132200,1.3646,1.3646,1.3646,1.3646
USDSGD,20100726,132300,1.3646,1.3646,1.3646,1.3646
USDSGD,20100726,132400,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,132500,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,132600,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,132700,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,132800,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,132900,1.3648,1.3648,1.3647,1.3647
USDSGD,20100726,133000,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,133100,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,133200,1.3648,1.3648,1.3648,1.3648
USDSGD,20100726,133300,1.3648,1.3648,1.3648,1.3648
USDSGD,20100726,133400,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,133500,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,133600,1.3649,1.3649,1.3648,1.3648
USDSGD,20100726,133700,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,133800,1.3649,1.3650,1.3649,1.3650
USDSGD,20100726,133900,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,134000,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,134100,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,134200,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,134300,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,134400,1.3650,1.3650,1.3650,1.3650
USDSGD,20100726,134500,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,134600,1.3649,1.3649,1.3648,1.3648
USDSGD,20100726,134700,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,134800,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,134900,1.3648,1.3649,1.3648,1.3649
USDSGD,20100726,135000,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,135100,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,135200,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,135300,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,135400,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,135500,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,135600,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,135700,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,135800,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,135900,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,140000,1.3648,1.3648,1.3648,1.3648
USDSGD,20100726,140100,1.3648,1.3648,1.3648,1.3648
USDSGD,20100726,140200,1.3647,1.3649,1.3647,1.3649
USDSGD,20100726,140300,1.3648,1.3648,1.3648,1.3648
USDSGD,20100726,140400,1.3649,1.3649,1.3648,1.3649
USDSGD,20100726,140500,1.3650,1.3650,1.3649,1.3650
USDSGD,20100726,140600,1.3649,1.3649,1.3649,1.3649
USDSGD,20100726,140700,1.3650,1.3651,1.3650,1.3651
USDSGD,20100726,140800,1.3652,1.3652,1.3652,1.3652
USDSGD,20100726,140900,1.3651,1.3651,1.3650,1.3650
USDSGD,20100726,141000,1.3650,1.3651,1.3650,1.3650
USDSGD,20100726,141100,1.3649,1.3649,1.3646,1.3646
USDSGD,20100726,141200,1.3645,1.3648,1.3645,1.3647
USDSGD,20100726,141300,1.3648,1.3648,1.3647,1.3647
USDSGD,20100726,141400,1.3648,1.3648,1.3648,1.3648
USDSGD,20100726,141500,1.3648,1.3649,1.3648,1.3649
USDSGD,20100726,141600,1.3648,1.3649,1.3648,1.3649
USDSGD,20100726,141700,1.3650,1.3651,1.3649,1.3651
USDSGD,20100726,141800,1.3650,1.3651,1.3650,1.3651
USDSGD,20100726,141900,1.3651,1.3651,1.3650,1.3651
USDSGD,20100726,142000,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,142100,1.3652,1.3652,1.3651,1.3651
USDSGD,20100726,142200,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,142300,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,142400,1.3650,1.3651,1.3650,1.3651
USDSGD,20100726,142500,1.3651,1.3652,1.3651,1.3652
USDSGD,20100726,142600,1.3651,1.3652,1.3651,1.3652
USDSGD,20100726,142700,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,142800,1.3651,1.3651,1.3651,1.3651
USDSGD,20100726,142900,1.3650,1.3650,1.3649,1.3649
USDSGD,20100726,143000,1.3648,1.3648,1.3647,1.3648
USDSGD,20100726,143100,1.3649,1.3649,1.3646,1.3647
USDSGD,20100726,143200,1.3648,1.3648,1.3645,1.3648
USDSGD,20100726,143300,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,143400,1.3647,1.3647,1.3646,1.3646
USDSGD,20100726,143500,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,143600,1.3647,1.3647,1.3646,1.3647
USDSGD,20100726,143700,1.3645,1.3647,1.3645,1.3645
USDSGD,20100726,143800,1.3646,1.3647,1.3646,1.3647
USDSGD,20100726,143900,1.3645,1.3647,1.3645,1.3647
USDSGD,20100726,144000,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,144100,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,144200,1.3645,1.3647,1.3645,1.3647
USDSGD,20100726,144300,1.3647,1.3647,1.3645,1.3647
USDSGD,20100726,144400,1.3648,1.3648,1.3648,1.3648
USDSGD,20100726,144500,1.3648,1.3649,1.3648,1.3649
USDSGD,20100726,144600,1.3648,1.3648,1.3645,1.3647
USDSGD,20100726,144700,1.3646,1.3647,1.3645,1.3645
USDSGD,20100726,144800,1.3646,1.3647,1.3646,1.3647
USDSGD,20100726,144900,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,145000,1.3648,1.3648,1.3648,1.3648
USDSGD,20100726,145100,1.3648,1.3648,1.3647,1.3647
USDSGD,20100726,145200,1.3647,1.3648,1.3647,1.3648
USDSGD,20100726,145300,1.3647,1.3647,1.3646,1.3647
USDSGD,20100726,145400,1.3646,1.3646,1.3645,1.3645
USDSGD,20100726,145500,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,145600,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,145700,1.3644,1.3645,1.3644,1.3645
USDSGD,20100726,145800,1.3644,1.3645,1.3644,1.3645
USDSGD,20100726,145900,1.3644,1.3645,1.3644,1.3644
USDSGD,20100726,150000,1.3645,1.3645,1.3644,1.3645
USDSGD,20100726,150100,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,150200,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,150300,1.3645,1.3645,1.3645,1.3645
USDSGD,20100726,150400,1.3646,1.3646,1.3646,1.3646
USDSGD,20100726,150500,1.3646,1.3647,1.3646,1.3647
USDSGD,20100726,150600,1.3646,1.3646,1.3646,1.3646
USDSGD,20100726,150700,1.3647,1.3647,1.3647,1.3647
USDSGD,20100726,150800,1.3646,1.3646,1.3646,1.3646
USDSGD,20100726,150900,1.3645,1.3645,1.3644,1.3644
USDSGD,20100726,151000,1.3644,1.3644,1.3644,1.3644
USDSGD,20100726,151100,1.3644,1.3644,1.3644,1.3644
USDSGD,20100726,151200,1.3643,1.3643,1.3642,1.3642
USDSGD,20100726,151300,1.3642,1.3642,1.3642,1.3642
USDSGD,20100726,151400,1.3641,1.3641,1.3640,1.3640
USDSGD,20100726,151500,1.3638,1.3638,1.3638,1.3638
USDSGD,20100726,151600,1.3638,1.3638,1.3637,1.3638
USDSGD,20100726,151700,1.3636,1.3637,1.3636,1.3637
USDSGD,20100726,151800,1.3637,1.3637,1.3637,1.3637
USDSGD,20100726,151900,1.3637,1.3637,1.3637,1.3637
USDSGD,20100726,152000,1.3636,1.3636,1.3635,1.3636
USDSGD,20100726,152100,1.3636,1.3636,1.3636,1.3636
USDSGD,20100726,152200,1.3635,1.3636,1.3635,1.3636
USDSGD,20100726,152300,1.3636,1.3638,1.3636,1.3638
USDSGD,20100726,152400,1.3637,1.3638,1.3637,1.3637
USDSGD,20100726,152500,1.3638,1.3638,1.3635,1.3635
USDSGD,20100726,152600,1.3635,1.3635,1.3635,1.3635
USDSGD,20100726,152700,1.3635,1.3635,1.3635,1.3635
USDSGD,20100726,152800,1.3635,1.3635,1.3635,1.3635
USDSGD,20100726,152900,1.3635,1.3635,1.3635,1.3635
USDSGD,20100726,153000,1.3635,1.3635,1.3635,1.3635
USDSGD,20100726,153100,1.3635,1.3635,1.3635,1.3635
USDSGD,20100726,153200,1.3634,1.3634,1.3633,1.3633
USDSGD,20100726,153300,1.3633,1.3633,1.3633,1.3633
USDSGD,20100726,153400,1.3632,1.3632,1.3632,1.3632
USDSGD,20100726,153500,1.3632,1.3632,1.3632,1.3632
USDSGD,20100726,153600,1.3632,1.3633,1.3632,1.3633
USDSGD,20100726,153700,1.3632,1.3632,1.3632,1.3632
USDSGD,20100726,153800,1.3633,1.3633,1.3633,1.3633
USDSGD,20100726,153900,1.3633,1.3633,1.3633,1.3633
USDSGD,20100726,154000,1.3634,1.3634,1.3633,1.3633
USDSGD,20100726,154100,1.3634,1.3634,1.3633,1.3633
USDSGD,20100726,154200,1.3634,1.3637,1.3634,1.3637
USDSGD,20100726,154300,1.3638,1.3638,1.3638,1.3638
USDSGD,20100726,154400,1.3637,1.3637,1.3637,1.3637
USDSGD,20100726,154500,1.3637,1.3637,1.3637,1.3637
USDSGD,20100726,154600,1.3637,1.3637,1.3636,1.3636
USDSGD,20100726,154700,1.3636,1.3636,1.3636,1.3636
USDSGD,20100726,154800,1.3636,1.3636,1.3636,1.3636
USDSGD,20100726,154900,1.3635,1.3636,1.3635,1.3635
USDSGD,20100726,155000,1.3634,1.3634,1.3634,1.3634
USDSGD,20100726,155100,1.3634,1.3634,1.3634,1.3634
USDSGD,20100726,155200,1.3634,1.3634,1.3634,1.3634
USDSGD,20100726,155300,1.3634,1.3634,1.3634,1.3634
USDSGD,20100726,155400,1.3634,1.3634,1.3634,1.3634
USDSGD,20100726,155500,1.3634,1.3634,1.3634,1.3634
USDSGD,20100726,155600,1.3634,1.3634,1.3634,1.3634
USDSGD,20100726,155700,1.3634,1.3634,1.3634,1.3634
USDSGD,20100726,155800,1.3634,1.3634,1.3634,1.3634
USDSGD,20100726,155900,1.3634,1.3634,1.3634,1.3634
USDSGD,20100726,160000,1.3634,1.3634,1.3634,1.3634
USDSGD,20100726,160100,1.3633,1.3634,1.3633,1.3633
USDSGD,20100726,160200,1.3632,1.3634,1.3632,1.3634
USDSGD,20100726,160300,1.3635,1.3635,1.3632,1.3632
USDSGD,20100726,160400,1.3633,1.3633,1.3632,1.3632
USDSGD,20100726,160500,1.3633,1.3633,1.3632,1.3632
USDSGD,20100726,160600,1.3631,1.3632,1.3631,1.3632
USDSGD,20100726,160700,1.3633,1.3634,1.3633,1.3633
USDSGD,20100726,160800,1.3632,1.3634,1.3632,1.3634
USDSGD,20100726,160900,1.3633,1.3634,1.3633,1.3634
USDSGD,20100726,161000,1.3633,1.3635,1.3633,1.3635
USDSGD,20100726,161100,1.3634,1.3634,1.3633,1.3633
USDSGD,20100726,161200,1.3633,1.3633,1.3633,1.3633
USDSGD,20100726,161300,1.3632,1.3633,1.3632,1.3633
USDSGD,20100726,161400,1.3633,1.3633,1.3633,1.3633
USDSGD,20100726,161500,1.3633,1.3633,1.3632,1.3632
USDSGD,20100726,161600,1.3632,1.3632,1.3632,1.3632
USDSGD,20100726,161700,1.3631,1.3631,1.3631,1.3631
USDSGD,20100726,161800,1.3632,1.3633,1.3632,1.3633
USDSGD,20100726,161900,1.3634,1.3634,1.3633,1.3633
USDSGD,20100726,162000,1.3633,1.3633,1.3633,1.3633
USDSGD,20100726,162100,1.3634,1.3634,1.3634,1.3634
USDSGD,20100726,162200,1.3634,1.3634,1.3633,1.3634
USDSGD,20100726,162300,1.3634,1.3634,1.3634,1.3634
USDSGD,20100726,162400,1.3635,1.3635,1.3634,1.3634
USDSGD,20100726,162500,1.3635,1.3635,1.3635,1.3635
USDSGD,20100726,162600,1.3635,1.3635,1.3635,1.3635
USDSGD,20100726,162700,1.3636,1.3636,1.3636,1.3636
USDSGD,20100726,162800,1.3636,1.3636,1.3636,1.3636
USDSGD,20100726,162900,1.3636,1.3636,1.3636,1.3636
USDSGD,20100726,163000,1.3636,1.3636,1.3636,1.3636
USDSGD,20100726,163100,1.3636,1.3636,1.3636,1.3636
USDSGD,20100726,163200,1.3637,1.3638,1.3637,1.3638
USDSGD,20100726,163300,1.3639,1.3640,1.3639,1.3639
USDSGD,20100726,163400,1.3640,1.3641,1.3639,1.3640
USDSGD,20100726,163500,1.3639,1.3640,1.3639,1.3640
USDSGD,20100726,163600,1.3641,1.3641,1.3640,1.3640
USDSGD,20100726,163700,1.3641,1.3641,1.3640,1.3640
USDSGD,20100726,163800,1.3640,1.3640,1.3640,1.3640
USDSGD,20100726,163900,1.3639,1.3639,1.3637,1.3637
USDSGD,20100726,164000,1.3636,1.3636,1.3636,1.3636
USDSGD,20100726,164100,1.3636,1.3636,1.3634,1.3634
USDSGD,20100726,164200,1.3635,1.3635,1.3634,1.3635
USDSGD,20100726,164300,1.3635,1.3635,1.3635,1.3635
USDSGD,20100726,164400,1.3636,1.3636,1.3635,1.3635
USDSGD,20100726,164500,1.3636,1.3636,1.3636,1.3636
USDSGD,20100726,164600,1.3636,1.3636,1.3636,1.3636
USDSGD,20100726,164700,1.3635,1.3636,1.3635,1.3636
USDSGD,20100726,164800,1.3637,1.3638,1.3636,1.3636
USDSGD,20100726,164900,1.3636,1.3636,1.3636,1.3636
USDSGD,20100726,165000,1.3635,1.3636,1.3635,1.3636
USDSGD,20100726,165100,1.3635,1.3636,1.3635,1.3635
USDSGD,20100726,165200,1.3635,1.3635,1.3635,1.3635
USDSGD,20100726,165300,1.3634,1.3635,1.3634,1.3634
USDSGD,20100726,165400,1.3634,1.3634,1.3634,1.3634
USDSGD,20100726,165500,1.3634,1.3634,1.3633,1.3633
USDSGD,20100726,165600,1.3632,1.3634,1.3632,1.3634
USDSGD,20100726,165700,1.3633,1.3633,1.3632,1.3633
USDSGD,20100726,165800,1.3633,1.3633,1.3633,1.3633
USDSGD,20100726,165900,1.3632,1.3632,1.3632,1.3632
USDSGD,20100726,170000,1.3632,1.3632,1.3631,1.3631
USDSGD,20100726,170100,1.3630,1.3630,1.3630,1.3630
USDSGD,20100726,170200,1.3630,1.3630,1.3630,1.3630
USDSGD,20100726,170300,1.3631,1.3631,1.3630,1.3631
USDSGD,20100726,170400,1.3630,1.3630,1.3629,1.3629
USDSGD,20100726,170500,1.3628,1.3628,1.3626,1.3627
USDSGD,20100726,170600,1.3627,1.3627,1.3627,1.3627
USDSGD,20100726,170700,1.3628,1.3628,1.3628,1.3628
USDSGD,20100726,170800,1.3627,1.3628,1.3627,1.3628
USDSGD,20100726,170900,1.3629,1.3629,1.3629,1.3629
USDSGD,20100726,171000,1.3628,1.3628,1.3628,1.3628
USDSGD,20100726,171100,1.3628,1.3628,1.3627,1.3627
USDSGD,20100726,171200,1.3627,1.3627,1.3627,1.3627
USDSGD,20100726,171300,1.3626,1.3626,1.3623,1.3623
USDSGD,20100726,171400,1.3624,1.3624,1.3622,1.3622
USDSGD,20100726,171500,1.3622,1.3622,1.3612,1.3612
USDSGD,20100726,171600,1.3611,1.3611,1.3610,1.3610
USDSGD,20100726,171700,1.3609,1.3609,1.3607,1.3607
USDSGD,20100726,171800,1.3606,1.3606,1.3605,1.3606
USDSGD,20100726,171900,1.3605,1.3605,1.3605,1.3605
USDSGD,20100726,172000,1.3605,1.3605,1.3604,1.3604
USDSGD,20100726,172100,1.3604,1.3604,1.3603,1.3603
USDSGD,20100726,172200,1.3604,1.3605,1.3603,1.3603
USDSGD,20100726,172300,1.3602,1.3602,1.3602,1.3602
USDSGD,20100726,172400,1.3602,1.3603,1.3602,1.3603
USDSGD,20100726,172500,1.3604,1.3604,1.3604,1.3604
USDSGD,20100726,172600,1.3604,1.3604,1.3604,1.3604
USDSGD,20100726,172700,1.3604,1.3605,1.3603,1.3603
USDSGD,20100726,172800,1.3604,1.3604,1.3602,1.3602
USDSGD,20100726,172900,1.3603,1.3604,1.3603,1.3604
USDSGD,20100726,173000,1.3603,1.3604,1.3603,1.3604
USDSGD,20100726,173100,1.3603,1.3603,1.3603,1.3603
USDSGD,20100726,173200,1.3603,1.3604,1.3603,1.3604
USDSGD,20100726,173300,1.3605,1.3605,1.3605,1.3605
USDSGD,20100726,173400,1.3605,1.3605,1.3604,1.3604
USDSGD,20100726,173500,1.3603,1.3603,1.3602,1.3602
USDSGD,20100726,173600,1.3601,1.3601,1.3601,1.3601
USDSGD,20100726,173700,1.3601,1.3603,1.3601,1.3603
USDSGD,20100726,173800,1.3604,1.3604,1.3604,1.3604
USDSGD,20100726,173900,1.3603,1.3603,1.3601,1.3602
USDSGD,20100726,174000,1.3601,1.3601,1.3601,1.3601
USDSGD,20100726,174100,1.3601,1.3602,1.3601,1.3601
USDSGD,20100726,174200,1.3601,1.3601,1.3601,1.3601
USDSGD,20100726,174300,1.3601,1.3601,1.3601,1.3601
USDSGD,20100726,174400,1.3601,1.3601,1.3601,1.3601
USDSGD,20100726,174500,1.3603,1.3603,1.3602,1.3602
USDSGD,20100726,174600,1.3603,1.3603,1.3603,1.3603
USDSGD,20100726,174700,1.3603,1.3603,1.3602,1.3603
USDSGD,20100726,174800,1.3602,1.3603,1.3602,1.3603
USDSGD,20100726,174900,1.3604,1.3605,1.3604,1.3605
USDSGD,20100726,175000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100726,175100,1.3607,1.3607,1.3606,1.3606
USDSGD,20100726,175200,1.3606,1.3606,1.3606,1.3606
USDSGD,20100726,175300,1.3606,1.3606,1.3606,1.3606
USDSGD,20100726,175400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100726,175500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100726,175600,1.3607,1.3607,1.3606,1.3606
USDSGD,20100726,175700,1.3607,1.3607,1.3606,1.3606
USDSGD,20100726,175800,1.3606,1.3606,1.3606,1.3606
USDSGD,20100726,175900,1.3606,1.3606,1.3606,1.3606
USDSGD,20100726,180000,1.3604,1.3606,1.3604,1.3606
USDSGD,20100726,180100,1.3605,1.3605,1.3605,1.3605
USDSGD,20100726,180200,1.3604,1.3604,1.3600,1.3600
USDSGD,20100726,180300,1.3601,1.3601,1.3600,1.3600
USDSGD,20100726,180400,1.3601,1.3601,1.3601,1.3601
USDSGD,20100726,180500,1.3600,1.3602,1.3599,1.3601
USDSGD,20100726,180600,1.3600,1.3602,1.3600,1.3601
USDSGD,20100726,180700,1.3601,1.3601,1.3601,1.3601
USDSGD,20100726,180800,1.3600,1.3600,1.3600,1.3600
USDSGD,20100726,180900,1.3601,1.3602,1.3600,1.3601
USDSGD,20100726,181000,1.3600,1.3600,1.3599,1.3599
USDSGD,20100726,181100,1.3598,1.3598,1.3595,1.3595
USDSGD,20100726,181200,1.3596,1.3597,1.3596,1.3597
USDSGD,20100726,181300,1.3596,1.3596,1.3594,1.3594
USDSGD,20100726,181400,1.3593,1.3594,1.3592,1.3592
USDSGD,20100726,181500,1.3591,1.3591,1.3590,1.3591
USDSGD,20100726,181600,1.3592,1.3592,1.3590,1.3590
USDSGD,20100726,181700,1.3589,1.3589,1.3588,1.3588
USDSGD,20100726,181800,1.3588,1.3588,1.3587,1.3587
USDSGD,20100726,181900,1.3588,1.3588,1.3587,1.3587
USDSGD,20100726,182000,1.3588,1.3588,1.3587,1.3587
USDSGD,20100726,182100,1.3587,1.3587,1.3586,1.3586
USDSGD,20100726,182200,1.3587,1.3589,1.3586,1.3588
USDSGD,20100726,182300,1.3589,1.3590,1.3589,1.3589
USDSGD,20100726,182400,1.3589,1.3590,1.3589,1.3590
USDSGD,20100726,182500,1.3592,1.3594,1.3591,1.3591
USDSGD,20100726,182600,1.3590,1.3591,1.3589,1.3590
USDSGD,20100726,182700,1.3589,1.3589,1.3587,1.3587
USDSGD,20100726,182800,1.3588,1.3589,1.3588,1.3588
USDSGD,20100726,182900,1.3589,1.3589,1.3589,1.3589
USDSGD,20100726,183000,1.3589,1.3589,1.3589,1.3589
USDSGD,20100726,183100,1.3587,1.3590,1.3587,1.3590
USDSGD,20100726,183200,1.3591,1.3591,1.3590,1.3590
USDSGD,20100726,183300,1.3589,1.3590,1.3589,1.3589
USDSGD,20100726,183400,1.3589,1.3589,1.3589,1.3589
USDSGD,20100726,183500,1.3588,1.3588,1.3587,1.3587
USDSGD,20100726,183600,1.3587,1.3587,1.3587,1.3587
USDSGD,20100726,183700,1.3587,1.3587,1.3587,1.3587
USDSGD,20100726,183800,1.3587,1.3587,1.3586,1.3587
USDSGD,20100726,183900,1.3588,1.3588,1.3587,1.3588
USDSGD,20100726,184000,1.3587,1.3588,1.3587,1.3587
USDSGD,20100726,184100,1.3588,1.3588,1.3588,1.3588
USDSGD,20100726,184200,1.3589,1.3592,1.3589,1.3591
USDSGD,20100726,184300,1.3592,1.3595,1.3592,1.3595
USDSGD,20100726,184400,1.3594,1.3594,1.3594,1.3594
USDSGD,20100726,184500,1.3594,1.3595,1.3594,1.3595
USDSGD,20100726,184600,1.3596,1.3597,1.3596,1.3597
USDSGD,20100726,184700,1.3598,1.3598,1.3595,1.3595
USDSGD,20100726,184800,1.3594,1.3595,1.3594,1.3595
USDSGD,20100726,184900,1.3594,1.3594,1.3591,1.3591
USDSGD,20100726,185000,1.3592,1.3594,1.3591,1.3593
USDSGD,20100726,185100,1.3594,1.3594,1.3592,1.3593
USDSGD,20100726,185200,1.3594,1.3595,1.3594,1.3595
USDSGD,20100726,185300,1.3595,1.3595,1.3595,1.3595
USDSGD,20100726,185400,1.3595,1.3595,1.3595,1.3595
USDSGD,20100726,185500,1.3595,1.3595,1.3595,1.3595
USDSGD,20100726,185600,1.3595,1.3595,1.3595,1.3595
USDSGD,20100726,185700,1.3596,1.3596,1.3595,1.3595
USDSGD,20100726,185800,1.3595,1.3595,1.3595,1.3595
USDSGD,20100726,185900,1.3594,1.3595,1.3594,1.3595
USDSGD,20100726,190000,1.3594,1.3595,1.3594,1.3595
USDSGD,20100726,190100,1.3595,1.3595,1.3595,1.3595
USDSGD,20100726,190200,1.3595,1.3595,1.3595,1.3595
USDSGD,20100726,190300,1.3596,1.3596,1.3596,1.3596
USDSGD,20100726,190400,1.3596,1.3596,1.3596,1.3596
USDSGD,20100726,190500,1.3596,1.3596,1.3596,1.3596
USDSGD,20100726,190600,1.3596,1.3596,1.3596,1.3596
USDSGD,20100726,190700,1.3592,1.3592,1.3589,1.3590
USDSGD,20100726,190800,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,190900,1.3590,1.3591,1.3590,1.3591
USDSGD,20100726,191000,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,191100,1.3590,1.3591,1.3590,1.3591
USDSGD,20100726,191200,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,191300,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,191400,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,191500,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,191600,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,191700,1.3592,1.3592,1.3591,1.3591
USDSGD,20100726,191800,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,191900,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,192000,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,192100,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,192200,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,192300,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,192400,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,192500,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,192600,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,192700,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,192800,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,192900,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,193000,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,193100,1.3591,1.3592,1.3591,1.3592
USDSGD,20100726,193200,1.3595,1.3595,1.3591,1.3591
USDSGD,20100726,193300,1.3593,1.3593,1.3591,1.3591
USDSGD,20100726,193400,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,193500,1.3590,1.3590,1.3589,1.3589
USDSGD,20100726,193600,1.3589,1.3589,1.3589,1.3589
USDSGD,20100726,193700,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,193800,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,193900,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,194000,1.3591,1.3591,1.3589,1.3589
USDSGD,20100726,194100,1.3589,1.3589,1.3589,1.3589
USDSGD,20100726,194200,1.3589,1.3589,1.3589,1.3589
USDSGD,20100726,194300,1.3589,1.3589,1.3589,1.3589
USDSGD,20100726,194400,1.3587,1.3587,1.3587,1.3587
USDSGD,20100726,194500,1.3587,1.3587,1.3587,1.3587
USDSGD,20100726,194600,1.3587,1.3587,1.3587,1.3587
USDSGD,20100726,194700,1.3587,1.3592,1.3587,1.3592
USDSGD,20100726,194800,1.3593,1.3594,1.3593,1.3594
USDSGD,20100726,194900,1.3594,1.3594,1.3594,1.3594
USDSGD,20100726,195000,1.3593,1.3593,1.3593,1.3593
USDSGD,20100726,195100,1.3593,1.3593,1.3593,1.3593
USDSGD,20100726,195200,1.3593,1.3593,1.3593,1.3593
USDSGD,20100726,195300,1.3592,1.3592,1.3592,1.3592
USDSGD,20100726,195400,1.3593,1.3593,1.3593,1.3593
USDSGD,20100726,195500,1.3593,1.3593,1.3593,1.3593
USDSGD,20100726,195600,1.3593,1.3593,1.3593,1.3593
USDSGD,20100726,195700,1.3593,1.3593,1.3593,1.3593
USDSGD,20100726,195800,1.3593,1.3594,1.3593,1.3594
USDSGD,20100726,195900,1.3595,1.3595,1.3594,1.3594
USDSGD,20100726,200000,1.3595,1.3596,1.3595,1.3596
USDSGD,20100726,200100,1.3595,1.3596,1.3595,1.3596
USDSGD,20100726,200200,1.3596,1.3596,1.3596,1.3596
USDSGD,20100726,200300,1.3596,1.3596,1.3596,1.3596
USDSGD,20100726,200400,1.3596,1.3596,1.3596,1.3596
USDSGD,20100726,200500,1.3596,1.3596,1.3596,1.3596
USDSGD,20100726,200600,1.3595,1.3597,1.3595,1.3597
USDSGD,20100726,200700,1.3596,1.3597,1.3596,1.3597
USDSGD,20100726,200800,1.3597,1.3597,1.3596,1.3596
USDSGD,20100726,200900,1.3597,1.3597,1.3596,1.3597
USDSGD,20100726,201000,1.3598,1.3598,1.3597,1.3597
USDSGD,20100726,201100,1.3598,1.3598,1.3597,1.3598
USDSGD,20100726,201200,1.3597,1.3597,1.3596,1.3597
USDSGD,20100726,201300,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,201400,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,201500,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,201600,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,201700,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,201800,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,201900,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,202000,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,202100,1.3596,1.3597,1.3596,1.3597
USDSGD,20100726,202200,1.3596,1.3596,1.3596,1.3596
USDSGD,20100726,202300,1.3596,1.3596,1.3596,1.3596
USDSGD,20100726,202400,1.3597,1.3597,1.3596,1.3596
USDSGD,20100726,202500,1.3596,1.3597,1.3596,1.3597
USDSGD,20100726,202600,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,202700,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,202800,1.3598,1.3598,1.3596,1.3597
USDSGD,20100726,202900,1.3596,1.3596,1.3596,1.3596
USDSGD,20100726,203000,1.3597,1.3597,1.3596,1.3596
USDSGD,20100726,203100,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,203200,1.3597,1.3598,1.3597,1.3598
USDSGD,20100726,203300,1.3598,1.3598,1.3598,1.3598
USDSGD,20100726,203400,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,203500,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,203600,1.3597,1.3598,1.3597,1.3597
USDSGD,20100726,203700,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,203800,1.3598,1.3598,1.3597,1.3597
USDSGD,20100726,203900,1.3597,1.3598,1.3597,1.3598
USDSGD,20100726,204000,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,204100,1.3597,1.3597,1.3596,1.3597
USDSGD,20100726,204200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,204300,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,204400,1.3598,1.3598,1.3596,1.3596
USDSGD,20100726,204500,1.3597,1.3598,1.3597,1.3598
USDSGD,20100726,204600,1.3597,1.3598,1.3597,1.3598
USDSGD,20100726,204700,1.3597,1.3598,1.3597,1.3598
USDSGD,20100726,204800,1.3597,1.3597,1.3596,1.3597
USDSGD,20100726,204900,1.3598,1.3599,1.3598,1.3599
USDSGD,20100726,205000,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,205100,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,205200,1.3598,1.3598,1.3598,1.3598
USDSGD,20100726,205300,1.3599,1.3599,1.3598,1.3598
USDSGD,20100726,205400,1.3598,1.3598,1.3598,1.3598
USDSGD,20100726,205500,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,205600,1.3598,1.3599,1.3598,1.3599
USDSGD,20100726,205700,1.3598,1.3599,1.3598,1.3599
USDSGD,20100726,205800,1.3598,1.3599,1.3598,1.3598
USDSGD,20100726,205900,1.3599,1.3599,1.3598,1.3598
USDSGD,20100726,210000,1.3597,1.3598,1.3597,1.3597
USDSGD,20100726,210100,1.3598,1.3598,1.3598,1.3598
USDSGD,20100726,210200,1.3598,1.3598,1.3598,1.3598
USDSGD,20100726,210300,1.3598,1.3598,1.3598,1.3598
USDSGD,20100726,210400,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,210500,1.3598,1.3598,1.3598,1.3598
USDSGD,20100726,210600,1.3598,1.3599,1.3598,1.3599
USDSGD,20100726,210700,1.3598,1.3599,1.3598,1.3599
USDSGD,20100726,210800,1.3598,1.3598,1.3598,1.3598
USDSGD,20100726,210900,1.3598,1.3599,1.3598,1.3599
USDSGD,20100726,211000,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,211100,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,211200,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,211300,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,211400,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,211500,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,211600,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,211700,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,211800,1.3599,1.3599,1.3598,1.3598
USDSGD,20100726,211900,1.3595,1.3595,1.3595,1.3595
USDSGD,20100726,212000,1.3595,1.3596,1.3595,1.3596
USDSGD,20100726,212100,1.3596,1.3596,1.3596,1.3596
USDSGD,20100726,212200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,212300,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,212400,1.3597,1.3597,1.3597,1.3597
USDSGD,20100726,212500,1.3596,1.3597,1.3596,1.3597
USDSGD,20100726,212600,1.3597,1.3597,1.3595,1.3595
USDSGD,20100726,212700,1.3595,1.3595,1.3595,1.3595
USDSGD,20100726,212800,1.3596,1.3597,1.3596,1.3597
USDSGD,20100726,212900,1.3596,1.3597,1.3594,1.3594
USDSGD,20100726,213000,1.3592,1.3592,1.3591,1.3591
USDSGD,20100726,213100,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,213200,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,213300,1.3590,1.3593,1.3590,1.3591
USDSGD,20100726,213400,1.3590,1.3590,1.3589,1.3590
USDSGD,20100726,213500,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,213600,1.3592,1.3592,1.3592,1.3592
USDSGD,20100726,213700,1.3591,1.3591,1.3590,1.3591
USDSGD,20100726,213800,1.3593,1.3597,1.3593,1.3597
USDSGD,20100726,213900,1.3598,1.3598,1.3594,1.3597
USDSGD,20100726,214000,1.3596,1.3596,1.3594,1.3594
USDSGD,20100726,214100,1.3593,1.3593,1.3591,1.3591
USDSGD,20100726,214200,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,214300,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,214400,1.3590,1.3591,1.3590,1.3591
USDSGD,20100726,214500,1.3589,1.3591,1.3589,1.3591
USDSGD,20100726,214600,1.3591,1.3592,1.3591,1.3592
USDSGD,20100726,214700,1.3591,1.3592,1.3591,1.3592
USDSGD,20100726,214800,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,214900,1.3589,1.3590,1.3589,1.3590
USDSGD,20100726,215000,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,215100,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,215200,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,215300,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,215400,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,215500,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,215600,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,215700,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,215800,1.3591,1.3592,1.3591,1.3592
USDSGD,20100726,215900,1.3592,1.3592,1.3592,1.3592
USDSGD,20100726,220000,1.3592,1.3592,1.3592,1.3592
USDSGD,20100726,220100,1.3591,1.3591,1.3590,1.3591
USDSGD,20100726,220200,1.3592,1.3592,1.3590,1.3590
USDSGD,20100726,220300,1.3591,1.3591,1.3590,1.3590
USDSGD,20100726,220400,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,220500,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,220600,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,220700,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,220800,1.3590,1.3591,1.3590,1.3591
USDSGD,20100726,220900,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,221000,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,221100,1.3590,1.3591,1.3590,1.3590
USDSGD,20100726,221200,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,221300,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,221400,1.3590,1.3590,1.3587,1.3587
USDSGD,20100726,221500,1.3588,1.3588,1.3588,1.3588
USDSGD,20100726,221600,1.3588,1.3589,1.3588,1.3589
USDSGD,20100726,221700,1.3589,1.3589,1.3589,1.3589
USDSGD,20100726,221800,1.3589,1.3589,1.3589,1.3589
USDSGD,20100726,221900,1.3589,1.3590,1.3589,1.3590
USDSGD,20100726,222000,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,222100,1.3588,1.3588,1.3588,1.3588
USDSGD,20100726,222200,1.3588,1.3588,1.3588,1.3588
USDSGD,20100726,222300,1.3588,1.3590,1.3588,1.3590
USDSGD,20100726,222400,1.3588,1.3589,1.3588,1.3589
USDSGD,20100726,222500,1.3588,1.3588,1.3588,1.3588
USDSGD,20100726,222600,1.3588,1.3588,1.3588,1.3588
USDSGD,20100726,222700,1.3589,1.3589,1.3589,1.3589
USDSGD,20100726,222800,1.3589,1.3589,1.3589,1.3589
USDSGD,20100726,222900,1.3589,1.3589,1.3589,1.3589
USDSGD,20100726,223000,1.3589,1.3591,1.3589,1.3591
USDSGD,20100726,223100,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,223200,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,223300,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,223400,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,223500,1.3590,1.3590,1.3589,1.3590
USDSGD,20100726,223600,1.3589,1.3589,1.3589,1.3589
USDSGD,20100726,223700,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,223800,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,223900,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,224000,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,224100,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,224200,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,224300,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,224400,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,224500,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,224600,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,224700,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,224800,1.3590,1.3590,1.3589,1.3589
USDSGD,20100726,224900,1.3589,1.3589,1.3589,1.3589
USDSGD,20100726,225000,1.3590,1.3591,1.3590,1.3590
USDSGD,20100726,225100,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,225200,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,225300,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,225400,1.3589,1.3590,1.3589,1.3589
USDSGD,20100726,225600,1.3589,1.3589,1.3589,1.3589
USDSGD,20100726,225700,1.3589,1.3589,1.3589,1.3589
USDSGD,20100726,225800,1.3589,1.3590,1.3589,1.3590
USDSGD,20100726,225900,1.3591,1.3591,1.3589,1.3589
USDSGD,20100726,230000,1.3589,1.3589,1.3588,1.3588
USDSGD,20100726,230100,1.3589,1.3590,1.3589,1.3590
USDSGD,20100726,230200,1.3590,1.3590,1.3590,1.3590
USDSGD,20100726,230300,1.3590,1.3590,1.3589,1.3589
USDSGD,20100726,230400,1.3589,1.3589,1.3589,1.3589
USDSGD,20100726,230500,1.3590,1.3590,1.3589,1.3589
USDSGD,20100726,230600,1.3591,1.3592,1.3591,1.3592
USDSGD,20100726,230700,1.3592,1.3592,1.3592,1.3592
USDSGD,20100726,230800,1.3591,1.3591,1.3590,1.3591
USDSGD,20100726,230900,1.3592,1.3594,1.3592,1.3594
USDSGD,20100726,231000,1.3593,1.3593,1.3593,1.3593
USDSGD,20100726,231100,1.3593,1.3593,1.3593,1.3593
USDSGD,20100726,231200,1.3593,1.3593,1.3593,1.3593
USDSGD,20100726,231300,1.3593,1.3593,1.3593,1.3593
USDSGD,20100726,231400,1.3593,1.3593,1.3593,1.3593
USDSGD,20100726,231500,1.3594,1.3594,1.3594,1.3594
USDSGD,20100726,231600,1.3594,1.3594,1.3594,1.3594
USDSGD,20100726,231700,1.3593,1.3593,1.3592,1.3592
USDSGD,20100726,231800,1.3592,1.3592,1.3592,1.3592
USDSGD,20100726,231900,1.3592,1.3592,1.3592,1.3592
USDSGD,20100726,232000,1.3592,1.3592,1.3592,1.3592
USDSGD,20100726,232100,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,232200,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,232300,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,232400,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,232500,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,232600,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,232700,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,232800,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,232900,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,233000,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,233100,1.3591,1.3591,1.3591,1.3591
USDSGD,20100726,233200,1.3591,1.3592,1.3591,1.3592
USDSGD,20100726,233300,1.3598,1.3598,1.3598,1.3598
USDSGD,20100726,233400,1.3598,1.3598,1.3598,1.3598
USDSGD,20100726,233500,1.3598,1.3599,1.3598,1.3599
USDSGD,20100726,233600,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,233700,1.3598,1.3598,1.3598,1.3598
USDSGD,20100726,233800,1.3599,1.3599,1.3598,1.3599
USDSGD,20100726,233900,1.3598,1.3600,1.3598,1.3600
USDSGD,20100726,234000,1.3600,1.3600,1.3600,1.3600
USDSGD,20100726,234100,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,234200,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,234300,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,234400,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,234500,1.3599,1.3599,1.3598,1.3599
USDSGD,20100726,234600,1.3592,1.3592,1.3592,1.3592
USDSGD,20100726,234700,1.3592,1.3592,1.3592,1.3592
USDSGD,20100726,234800,1.3592,1.3593,1.3592,1.3593
USDSGD,20100726,234900,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,235000,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,235100,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,235200,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,235300,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,235400,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,235500,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,235600,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,235700,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,235800,1.3599,1.3599,1.3599,1.3599
USDSGD,20100726,235900,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,000000,1.3598,1.3598,1.3598,1.3598
USDZAR,20100726,000100,7.413,7.413,7.413,7.413
USDZAR,20100726,000200,7.413,7.413,7.413,7.413
USDZAR,20100726,000300,7.413,7.413,7.413,7.413
USDZAR,20100726,000400,7.413,7.413,7.413,7.413
USDZAR,20100726,000500,7.413,7.413,7.413,7.413
USDZAR,20100726,000600,7.413,7.413,7.413,7.413
USDZAR,20100726,000700,7.413,7.413,7.413,7.413
USDZAR,20100726,000800,7.413,7.413,7.413,7.413
USDZAR,20100726,000900,7.413,7.413,7.413,7.413
USDZAR,20100726,001000,7.413,7.413,7.413,7.413
USDZAR,20100726,001100,7.413,7.413,7.413,7.413
USDZAR,20100726,001200,7.413,7.413,7.413,7.413
USDZAR,20100726,001300,7.413,7.413,7.413,7.413
USDZAR,20100726,001400,7.413,7.413,7.413,7.413
USDZAR,20100726,001500,7.413,7.413,7.413,7.413
USDZAR,20100726,001600,7.413,7.413,7.413,7.413
USDZAR,20100726,001700,7.413,7.413,7.413,7.413
USDZAR,20100726,001800,7.413,7.413,7.413,7.413
USDZAR,20100726,001900,7.413,7.413,7.413,7.413
USDZAR,20100726,002000,7.413,7.413,7.413,7.413
USDZAR,20100726,002100,7.413,7.413,7.413,7.413
USDZAR,20100726,002200,7.413,7.413,7.413,7.413
USDZAR,20100726,002300,7.413,7.413,7.413,7.413
USDZAR,20100726,002400,7.413,7.413,7.413,7.413
USDZAR,20100726,002500,7.413,7.413,7.413,7.413
USDZAR,20100726,002600,7.413,7.413,7.413,7.413
USDZAR,20100726,002700,7.413,7.413,7.413,7.413
USDZAR,20100726,002800,7.413,7.413,7.413,7.413
USDZAR,20100726,002900,7.413,7.413,7.413,7.413
USDZAR,20100726,003000,7.413,7.413,7.413,7.413
USDZAR,20100726,003100,7.413,7.413,7.413,7.413
USDZAR,20100726,003200,7.413,7.413,7.413,7.413
USDZAR,20100726,003300,7.413,7.413,7.413,7.413
USDZAR,20100726,003400,7.413,7.413,7.413,7.413
USDZAR,20100726,003500,7.413,7.413,7.413,7.413
USDZAR,20100726,003600,7.413,7.413,7.413,7.413
USDZAR,20100726,003700,7.413,7.413,7.413,7.413
USDZAR,20100726,003800,7.413,7.414,7.413,7.414
USDZAR,20100726,003900,7.414,7.414,7.414,7.414
USDZAR,20100726,004000,7.414,7.414,7.414,7.414
USDZAR,20100726,004100,7.414,7.414,7.414,7.414
USDZAR,20100726,004200,7.414,7.414,7.414,7.414
USDZAR,20100726,004300,7.414,7.414,7.414,7.414
USDZAR,20100726,004400,7.414,7.414,7.414,7.414
USDZAR,20100726,004500,7.414,7.414,7.414,7.414
USDZAR,20100726,004600,7.414,7.414,7.414,7.414
USDZAR,20100726,004700,7.414,7.414,7.414,7.414
USDZAR,20100726,004800,7.414,7.414,7.414,7.414
USDZAR,20100726,004900,7.414,7.414,7.414,7.414
USDZAR,20100726,005000,7.413,7.413,7.413,7.413
USDZAR,20100726,005100,7.413,7.413,7.413,7.413
USDZAR,20100726,005200,7.413,7.413,7.413,7.413
USDZAR,20100726,005300,7.413,7.413,7.413,7.413
USDZAR,20100726,005400,7.413,7.413,7.413,7.413
USDZAR,20100726,005500,7.413,7.413,7.413,7.413
USDZAR,20100726,005600,7.413,7.413,7.413,7.413
USDZAR,20100726,005700,7.413,7.413,7.413,7.413
USDZAR,20100726,005800,7.413,7.413,7.413,7.413
USDZAR,20100726,005900,7.413,7.413,7.413,7.413
USDZAR,20100726,010000,7.414,7.414,7.414,7.414
USDZAR,20100726,010100,7.414,7.414,7.413,7.413
USDZAR,20100726,010200,7.414,7.414,7.414,7.414
USDZAR,20100726,010300,7.414,7.414,7.414,7.414
USDZAR,20100726,010400,7.414,7.414,7.413,7.413
USDZAR,20100726,010500,7.414,7.414,7.414,7.414
USDZAR,20100726,010600,7.414,7.414,7.413,7.413
USDZAR,20100726,010700,7.413,7.413,7.413,7.413
USDZAR,20100726,010800,7.413,7.413,7.413,7.413
USDZAR,20100726,010900,7.414,7.414,7.414,7.414
USDZAR,20100726,011000,7.414,7.414,7.413,7.413
USDZAR,20100726,011100,7.413,7.413,7.413,7.413
USDZAR,20100726,011200,7.414,7.414,7.414,7.414
USDZAR,20100726,011300,7.414,7.414,7.414,7.414
USDZAR,20100726,011400,7.413,7.413,7.413,7.413
USDZAR,20100726,011500,7.413,7.414,7.413,7.414
USDZAR,20100726,011600,7.414,7.414,7.414,7.414
USDZAR,20100726,011700,7.413,7.413,7.413,7.413
USDZAR,20100726,011800,7.413,7.413,7.413,7.413
USDZAR,20100726,011900,7.413,7.413,7.413,7.413
USDZAR,20100726,012000,7.413,7.413,7.413,7.413
USDZAR,20100726,012100,7.413,7.414,7.413,7.414
USDZAR,20100726,012200,7.416,7.416,7.414,7.414
USDZAR,20100726,012300,7.414,7.414,7.414,7.414
USDZAR,20100726,012400,7.421,7.421,7.414,7.414
USDZAR,20100726,012500,7.414,7.414,7.414,7.414
USDZAR,20100726,012600,7.405,7.405,7.405,7.405
USDZAR,20100726,012700,7.405,7.405,7.405,7.405
USDZAR,20100726,012800,7.405,7.405,7.405,7.405
USDZAR,20100726,012900,7.415,7.415,7.415,7.415
USDZAR,20100726,013000,7.415,7.415,7.415,7.415
USDZAR,20100726,013100,7.415,7.415,7.415,7.415
USDZAR,20100726,013200,7.415,7.415,7.415,7.415
USDZAR,20100726,013300,7.415,7.415,7.405,7.405
USDZAR,20100726,013400,7.405,7.405,7.405,7.405
USDZAR,20100726,013500,7.405,7.405,7.405,7.405
USDZAR,20100726,013600,7.415,7.415,7.415,7.415
USDZAR,20100726,013700,7.415,7.415,7.405,7.405
USDZAR,20100726,013800,7.405,7.405,7.405,7.405
USDZAR,20100726,013900,7.405,7.405,7.405,7.405
USDZAR,20100726,014000,7.405,7.405,7.405,7.405
USDZAR,20100726,014100,7.415,7.415,7.415,7.415
USDZAR,20100726,014200,7.415,7.415,7.415,7.415
USDZAR,20100726,014300,7.415,7.415,7.415,7.415
USDZAR,20100726,014400,7.405,7.405,7.405,7.405
USDZAR,20100726,014500,7.405,7.405,7.405,7.405
USDZAR,20100726,014600,7.405,7.415,7.405,7.415
USDZAR,20100726,014700,7.415,7.415,7.415,7.415
USDZAR,20100726,014800,7.405,7.405,7.405,7.405
USDZAR,20100726,014900,7.405,7.405,7.405,7.405
USDZAR,20100726,015000,7.405,7.405,7.405,7.405
USDZAR,20100726,015100,7.405,7.405,7.405,7.405
USDZAR,20100726,015200,7.405,7.405,7.405,7.405
USDZAR,20100726,015300,7.405,7.405,7.405,7.405
USDZAR,20100726,015400,7.405,7.405,7.405,7.405
USDZAR,20100726,015500,7.405,7.405,7.405,7.405
USDZAR,20100726,015600,7.405,7.405,7.405,7.405
USDZAR,20100726,015700,7.405,7.405,7.405,7.405
USDZAR,20100726,015800,7.415,7.415,7.415,7.415
USDZAR,20100726,015900,7.415,7.415,7.415,7.415
USDZAR,20100726,020000,7.415,7.415,7.405,7.405
USDZAR,20100726,020100,7.405,7.405,7.405,7.405
USDZAR,20100726,020200,7.406,7.406,7.391,7.391
USDZAR,20100726,020300,7.394,7.403,7.388,7.388
USDZAR,20100726,020400,7.391,7.406,7.391,7.406
USDZAR,20100726,020500,7.409,7.410,7.409,7.410
USDZAR,20100726,020600,7.409,7.410,7.409,7.410
USDZAR,20100726,020700,7.409,7.410,7.405,7.410
USDZAR,20100726,020800,7.409,7.409,7.408,7.408
USDZAR,20100726,020900,7.402,7.409,7.402,7.409
USDZAR,20100726,021000,7.410,7.410,7.409,7.410
USDZAR,20100726,021100,7.409,7.409,7.409,7.409
USDZAR,20100726,021200,7.409,7.410,7.409,7.410
USDZAR,20100726,021300,7.410,7.410,7.410,7.410
USDZAR,20100726,021400,7.409,7.411,7.409,7.410
USDZAR,20100726,021500,7.409,7.410,7.409,7.409
USDZAR,20100726,021600,7.410,7.410,7.409,7.410
USDZAR,20100726,021700,7.409,7.410,7.409,7.410
USDZAR,20100726,021800,7.410,7.410,7.410,7.410
USDZAR,20100726,021900,7.410,7.410,7.410,7.410
USDZAR,20100726,022000,7.411,7.411,7.411,7.411
USDZAR,20100726,022100,7.411,7.411,7.411,7.411
USDZAR,20100726,022200,7.409,7.410,7.409,7.410
USDZAR,20100726,022300,7.410,7.410,7.410,7.410
USDZAR,20100726,022400,7.410,7.410,7.410,7.410
USDZAR,20100726,022500,7.410,7.410,7.410,7.410
USDZAR,20100726,022600,7.410,7.410,7.410,7.410
USDZAR,20100726,022700,7.409,7.410,7.408,7.408
USDZAR,20100726,022800,7.404,7.408,7.400,7.408
USDZAR,20100726,022900,7.409,7.409,7.409,7.409
USDZAR,20100726,023000,7.407,7.409,7.407,7.409
USDZAR,20100726,023100,7.409,7.410,7.409,7.410
USDZAR,20100726,023200,7.410,7.410,7.406,7.406
USDZAR,20100726,023300,7.409,7.410,7.409,7.410
USDZAR,20100726,023400,7.409,7.411,7.406,7.406
USDZAR,20100726,023500,7.405,7.411,7.404,7.404
USDZAR,20100726,023600,7.409,7.409,7.409,7.409
USDZAR,20100726,023700,7.409,7.409,7.409,7.409
USDZAR,20100726,023800,7.409,7.409,7.409,7.409
USDZAR,20100726,023900,7.403,7.403,7.403,7.403
USDZAR,20100726,024000,7.403,7.410,7.403,7.410
USDZAR,20100726,024100,7.411,7.411,7.405,7.405
USDZAR,20100726,024200,7.405,7.405,7.405,7.405
USDZAR,20100726,024300,7.405,7.414,7.405,7.414
USDZAR,20100726,024400,7.414,7.414,7.409,7.409
USDZAR,20100726,024500,7.409,7.409,7.409,7.409
USDZAR,20100726,024600,7.404,7.405,7.404,7.405
USDZAR,20100726,024700,7.410,7.410,7.410,7.410
USDZAR,20100726,024800,7.410,7.410,7.382,7.382
USDZAR,20100726,024900,7.410,7.410,7.409,7.410
USDZAR,20100726,025000,7.410,7.410,7.410,7.410
USDZAR,20100726,025100,7.410,7.410,7.410,7.410
USDZAR,20100726,025200,7.410,7.411,7.410,7.411
USDZAR,20100726,025300,7.406,7.411,7.406,7.411
USDZAR,20100726,025400,7.410,7.410,7.405,7.406
USDZAR,20100726,025500,7.405,7.405,7.404,7.405
USDZAR,20100726,025600,7.404,7.408,7.403,7.408
USDZAR,20100726,025700,7.405,7.410,7.405,7.410
USDZAR,20100726,025800,7.410,7.410,7.410,7.410
USDZAR,20100726,025900,7.411,7.411,7.405,7.411
USDZAR,20100726,030000,7.405,7.410,7.405,7.410
USDZAR,20100726,030100,7.409,7.409,7.409,7.409
USDZAR,20100726,030200,7.409,7.409,7.409,7.409
USDZAR,20100726,030300,7.409,7.409,7.409,7.409
USDZAR,20100726,030400,7.409,7.409,7.409,7.409
USDZAR,20100726,030500,7.409,7.409,7.409,7.409
USDZAR,20100726,030600,7.409,7.409,7.409,7.409
USDZAR,20100726,030700,7.414,7.414,7.414,7.414
USDZAR,20100726,030800,7.414,7.414,7.409,7.409
USDZAR,20100726,030900,7.409,7.409,7.409,7.409
USDZAR,20100726,031000,7.409,7.409,7.409,7.409
USDZAR,20100726,031100,7.409,7.409,7.409,7.409
USDZAR,20100726,031200,7.409,7.409,7.409,7.409
USDZAR,20100726,031300,7.409,7.409,7.409,7.409
USDZAR,20100726,031400,7.409,7.409,7.409,7.409
USDZAR,20100726,031500,7.409,7.409,7.409,7.409
USDZAR,20100726,031600,7.409,7.409,7.409,7.409
USDZAR,20100726,031700,7.409,7.409,7.409,7.409
USDZAR,20100726,031800,7.409,7.409,7.409,7.409
USDZAR,20100726,031900,7.414,7.414,7.414,7.414
USDZAR,20100726,032000,7.414,7.414,7.409,7.409
USDZAR,20100726,032100,7.414,7.414,7.414,7.414
USDZAR,20100726,032200,7.414,7.414,7.414,7.414
USDZAR,20100726,032300,7.409,7.409,7.409,7.409
USDZAR,20100726,032400,7.409,7.409,7.409,7.409
USDZAR,20100726,032500,7.409,7.409,7.409,7.409
USDZAR,20100726,032600,7.409,7.409,7.409,7.409
USDZAR,20100726,032700,7.409,7.409,7.409,7.409
USDZAR,20100726,032800,7.409,7.414,7.409,7.414
USDZAR,20100726,032900,7.415,7.415,7.415,7.415
USDZAR,20100726,033000,7.414,7.414,7.414,7.414
USDZAR,20100726,033100,7.415,7.415,7.415,7.415
USDZAR,20100726,033200,7.415,7.416,7.415,7.416
USDZAR,20100726,033300,7.416,7.416,7.416,7.416
USDZAR,20100726,033400,7.415,7.415,7.415,7.415
USDZAR,20100726,033500,7.415,7.415,7.415,7.415
USDZAR,20100726,033600,7.415,7.415,7.415,7.415
USDZAR,20100726,033700,7.415,7.415,7.415,7.415
USDZAR,20100726,033800,7.415,7.415,7.415,7.415
USDZAR,20100726,033900,7.415,7.415,7.415,7.415
USDZAR,20100726,034000,7.415,7.415,7.415,7.415
USDZAR,20100726,034100,7.415,7.415,7.415,7.415
USDZAR,20100726,034200,7.415,7.415,7.415,7.415
USDZAR,20100726,034300,7.415,7.415,7.414,7.414
USDZAR,20100726,034400,7.413,7.413,7.413,7.413
USDZAR,20100726,034500,7.414,7.415,7.414,7.414
USDZAR,20100726,034600,7.404,7.404,7.404,7.404
USDZAR,20100726,034700,7.404,7.404,7.404,7.404
USDZAR,20100726,034800,7.404,7.406,7.404,7.404
USDZAR,20100726,034900,7.402,7.402,7.402,7.402
USDZAR,20100726,035000,7.403,7.404,7.403,7.404
USDZAR,20100726,035100,7.406,7.406,7.405,7.405
USDZAR,20100726,035200,7.405,7.405,7.405,7.405
USDZAR,20100726,035300,7.405,7.405,7.405,7.405
USDZAR,20100726,035400,7.406,7.406,7.406,7.406
USDZAR,20100726,035500,7.406,7.406,7.406,7.406
USDZAR,20100726,035600,7.405,7.406,7.405,7.406
USDZAR,20100726,035700,7.406,7.406,7.406,7.406
USDZAR,20100726,035800,7.405,7.405,7.405,7.405
USDZAR,20100726,035900,7.405,7.405,7.405,7.405
USDZAR,20100726,040000,7.405,7.405,7.405,7.405
USDZAR,20100726,040100,7.406,7.407,7.405,7.405
USDZAR,20100726,040200,7.406,7.406,7.406,7.406
USDZAR,20100726,040300,7.407,7.409,7.406,7.406
USDZAR,20100726,040400,7.407,7.413,7.407,7.413
USDZAR,20100726,040500,7.414,7.416,7.414,7.416
USDZAR,20100726,040600,7.416,7.416,7.416,7.416
USDZAR,20100726,040700,7.415,7.416,7.415,7.415
USDZAR,20100726,040800,7.415,7.415,7.413,7.413
USDZAR,20100726,040900,7.416,7.418,7.416,7.418
USDZAR,20100726,041000,7.418,7.418,7.418,7.418
USDZAR,20100726,041100,7.418,7.418,7.417,7.418
USDZAR,20100726,041200,7.418,7.418,7.418,7.418
USDZAR,20100726,041300,7.418,7.418,7.418,7.418
USDZAR,20100726,041400,7.419,7.419,7.418,7.418
USDZAR,20100726,041500,7.418,7.418,7.418,7.418
USDZAR,20100726,041600,7.418,7.418,7.418,7.418
USDZAR,20100726,041700,7.418,7.418,7.418,7.418
USDZAR,20100726,041800,7.418,7.426,7.418,7.426
USDZAR,20100726,041900,7.427,7.432,7.427,7.432
USDZAR,20100726,042000,7.433,7.433,7.433,7.433
USDZAR,20100726,042100,7.427,7.427,7.427,7.427
USDZAR,20100726,042200,7.427,7.427,7.427,7.427
USDZAR,20100726,042300,7.427,7.428,7.427,7.428
USDZAR,20100726,042400,7.433,7.433,7.433,7.433
USDZAR,20100726,042500,7.428,7.428,7.428,7.428
USDZAR,20100726,042600,7.428,7.428,7.428,7.428
USDZAR,20100726,042700,7.428,7.428,7.428,7.428
USDZAR,20100726,042800,7.428,7.428,7.428,7.428
USDZAR,20100726,042900,7.428,7.429,7.428,7.429
USDZAR,20100726,043000,7.429,7.432,7.425,7.428
USDZAR,20100726,043100,7.426,7.426,7.426,7.426
USDZAR,20100726,043200,7.425,7.433,7.425,7.433
USDZAR,20100726,043300,7.433,7.433,7.433,7.433
USDZAR,20100726,043400,7.433,7.433,7.433,7.433
USDZAR,20100726,043500,7.429,7.429,7.425,7.428
USDZAR,20100726,043600,7.429,7.429,7.426,7.426
USDZAR,20100726,043700,7.427,7.431,7.427,7.431
USDZAR,20100726,043800,7.427,7.427,7.427,7.427
USDZAR,20100726,043900,7.427,7.428,7.427,7.428
USDZAR,20100726,044000,7.429,7.429,7.429,7.429
USDZAR,20100726,044100,7.429,7.432,7.429,7.432
USDZAR,20100726,044200,7.428,7.432,7.428,7.432
USDZAR,20100726,044300,7.428,7.428,7.428,7.428
USDZAR,20100726,044400,7.432,7.432,7.428,7.428
USDZAR,20100726,044500,7.428,7.428,7.428,7.428
USDZAR,20100726,044600,7.427,7.428,7.427,7.427
USDZAR,20100726,044700,7.432,7.432,7.428,7.428
USDZAR,20100726,044800,7.427,7.428,7.427,7.428
USDZAR,20100726,044900,7.424,7.424,7.424,7.424
USDZAR,20100726,045000,7.424,7.424,7.424,7.424
USDZAR,20100726,045100,7.424,7.424,7.424,7.424
USDZAR,20100726,045200,7.424,7.424,7.424,7.424
USDZAR,20100726,045300,7.424,7.424,7.424,7.424
USDZAR,20100726,045400,7.424,7.424,7.424,7.424
USDZAR,20100726,045500,7.424,7.424,7.424,7.424
USDZAR,20100726,045600,7.424,7.424,7.424,7.424
USDZAR,20100726,045700,7.424,7.424,7.424,7.424
USDZAR,20100726,045800,7.421,7.427,7.421,7.427
USDZAR,20100726,045900,7.428,7.428,7.428,7.428
USDZAR,20100726,050000,7.428,7.428,7.423,7.423
USDZAR,20100726,050100,7.423,7.423,7.423,7.423
USDZAR,20100726,050200,7.423,7.423,7.423,7.423
USDZAR,20100726,050300,7.423,7.423,7.423,7.423
USDZAR,20100726,050400,7.423,7.423,7.423,7.423
USDZAR,20100726,050500,7.423,7.423,7.423,7.423
USDZAR,20100726,050600,7.423,7.423,7.423,7.423
USDZAR,20100726,050700,7.423,7.423,7.423,7.423
USDZAR,20100726,050800,7.428,7.428,7.428,7.428
USDZAR,20100726,050900,7.428,7.428,7.428,7.428
USDZAR,20100726,051000,7.428,7.428,7.428,7.428
USDZAR,20100726,051100,7.428,7.430,7.428,7.430
USDZAR,20100726,051200,7.430,7.430,7.430,7.430
USDZAR,20100726,051300,7.428,7.428,7.428,7.428
USDZAR,20100726,051400,7.428,7.430,7.428,7.430
USDZAR,20100726,051500,7.430,7.430,7.430,7.430
USDZAR,20100726,051600,7.430,7.430,7.430,7.430
USDZAR,20100726,051700,7.430,7.430,7.430,7.430
USDZAR,20100726,051800,7.430,7.430,7.430,7.430
USDZAR,20100726,051900,7.430,7.430,7.430,7.430
USDZAR,20100726,052000,7.430,7.430,7.430,7.430
USDZAR,20100726,052100,7.430,7.430,7.430,7.430
USDZAR,20100726,052200,7.430,7.430,7.430,7.430
USDZAR,20100726,052300,7.430,7.430,7.430,7.430
USDZAR,20100726,052400,7.430,7.430,7.430,7.430
USDZAR,20100726,052500,7.430,7.430,7.430,7.430
USDZAR,20100726,052600,7.428,7.428,7.428,7.428
USDZAR,20100726,052700,7.428,7.428,7.428,7.428
USDZAR,20100726,052800,7.430,7.430,7.430,7.430
USDZAR,20100726,052900,7.430,7.430,7.430,7.430
USDZAR,20100726,053000,7.430,7.430,7.430,7.430
USDZAR,20100726,053100,7.430,7.430,7.430,7.430
USDZAR,20100726,053200,7.430,7.430,7.430,7.430
USDZAR,20100726,053300,7.430,7.430,7.430,7.430
USDZAR,20100726,053400,7.430,7.430,7.430,7.430
USDZAR,20100726,053500,7.430,7.430,7.430,7.430
USDZAR,20100726,053600,7.430,7.430,7.430,7.430
USDZAR,20100726,053700,7.430,7.430,7.430,7.430
USDZAR,20100726,053800,7.430,7.430,7.430,7.430
USDZAR,20100726,053900,7.430,7.430,7.428,7.429
USDZAR,20100726,054000,7.429,7.429,7.429,7.429
USDZAR,20100726,054100,7.430,7.430,7.430,7.430
USDZAR,20100726,054200,7.430,7.430,7.430,7.430
USDZAR,20100726,054300,7.430,7.430,7.430,7.430
USDZAR,20100726,054400,7.430,7.430,7.430,7.430
USDZAR,20100726,054500,7.430,7.430,7.428,7.429
USDZAR,20100726,054600,7.428,7.428,7.428,7.428
USDZAR,20100726,054700,7.429,7.430,7.429,7.430
USDZAR,20100726,054800,7.430,7.430,7.430,7.430
USDZAR,20100726,054900,7.430,7.430,7.430,7.430
USDZAR,20100726,055000,7.430,7.430,7.430,7.430
USDZAR,20100726,055100,7.430,7.430,7.430,7.430
USDZAR,20100726,055200,7.430,7.430,7.430,7.430
USDZAR,20100726,055300,7.430,7.430,7.430,7.430
USDZAR,20100726,055500,7.430,7.430,7.430,7.430
USDZAR,20100726,055600,7.430,7.430,7.430,7.430
USDZAR,20100726,055700,7.430,7.430,7.430,7.430
USDZAR,20100726,055800,7.430,7.430,7.430,7.430
USDZAR,20100726,055900,7.430,7.430,7.430,7.430
USDZAR,20100726,060000,7.430,7.430,7.430,7.430
USDZAR,20100726,060100,7.430,7.433,7.430,7.433
USDZAR,20100726,060200,7.431,7.432,7.428,7.432
USDZAR,20100726,060300,7.431,7.432,7.431,7.431
USDZAR,20100726,060400,7.431,7.431,7.430,7.431
USDZAR,20100726,060500,7.431,7.431,7.431,7.431
USDZAR,20100726,060600,7.431,7.431,7.431,7.431
USDZAR,20100726,060700,7.430,7.430,7.430,7.430
USDZAR,20100726,060800,7.431,7.431,7.431,7.431
USDZAR,20100726,060900,7.430,7.431,7.430,7.431
USDZAR,20100726,061000,7.431,7.431,7.431,7.431
USDZAR,20100726,061100,7.429,7.429,7.429,7.429
USDZAR,20100726,061200,7.431,7.431,7.431,7.431
USDZAR,20100726,061300,7.431,7.431,7.431,7.431
USDZAR,20100726,061400,7.431,7.431,7.431,7.431
USDZAR,20100726,061500,7.432,7.432,7.431,7.431
USDZAR,20100726,061600,7.428,7.431,7.428,7.431
USDZAR,20100726,061700,7.432,7.432,7.432,7.432
USDZAR,20100726,061800,7.432,7.432,7.432,7.432
USDZAR,20100726,061900,7.427,7.432,7.427,7.432
USDZAR,20100726,062000,7.432,7.432,7.430,7.430
USDZAR,20100726,062100,7.430,7.430,7.429,7.429
USDZAR,20100726,062200,7.431,7.431,7.430,7.430
USDZAR,20100726,062300,7.430,7.430,7.430,7.430
USDZAR,20100726,062400,7.431,7.431,7.430,7.430
USDZAR,20100726,062500,7.431,7.431,7.429,7.429
USDZAR,20100726,062600,7.425,7.428,7.416,7.416
USDZAR,20100726,062700,7.416,7.416,7.415,7.415
USDZAR,20100726,062800,7.414,7.414,7.414,7.414
USDZAR,20100726,062900,7.411,7.415,7.411,7.415
USDZAR,20100726,063000,7.415,7.415,7.415,7.415
USDZAR,20100726,063100,7.417,7.417,7.417,7.417
USDZAR,20100726,063200,7.417,7.417,7.417,7.417
USDZAR,20100726,063300,7.417,7.417,7.417,7.417
USDZAR,20100726,063400,7.417,7.417,7.417,7.417
USDZAR,20100726,063500,7.417,7.417,7.417,7.417
USDZAR,20100726,063600,7.417,7.417,7.417,7.417
USDZAR,20100726,063700,7.417,7.417,7.417,7.417
USDZAR,20100726,063800,7.417,7.417,7.417,7.417
USDZAR,20100726,063900,7.417,7.417,7.417,7.417
USDZAR,20100726,064000,7.414,7.414,7.414,7.414
USDZAR,20100726,064100,7.413,7.413,7.413,7.413
USDZAR,20100726,064200,7.413,7.413,7.413,7.413
USDZAR,20100726,064300,7.413,7.416,7.413,7.416
USDZAR,20100726,064400,7.414,7.414,7.414,7.414
USDZAR,20100726,064500,7.415,7.415,7.415,7.415
USDZAR,20100726,064600,7.414,7.414,7.414,7.414
USDZAR,20100726,064700,7.414,7.414,7.414,7.414
USDZAR,20100726,064800,7.414,7.414,7.414,7.414
USDZAR,20100726,064900,7.414,7.414,7.414,7.414
USDZAR,20100726,065000,7.414,7.414,7.414,7.414
USDZAR,20100726,065100,7.414,7.414,7.414,7.414
USDZAR,20100726,065200,7.414,7.414,7.414,7.414
USDZAR,20100726,065300,7.414,7.414,7.414,7.414
USDZAR,20100726,065400,7.414,7.416,7.414,7.414
USDZAR,20100726,065500,7.413,7.413,7.413,7.413
USDZAR,20100726,065600,7.414,7.414,7.413,7.413
USDZAR,20100726,065700,7.413,7.413,7.413,7.413
USDZAR,20100726,065800,7.413,7.413,7.413,7.413
USDZAR,20100726,065900,7.413,7.413,7.413,7.413
USDZAR,20100726,070000,7.413,7.414,7.413,7.414
USDZAR,20100726,070100,7.413,7.413,7.412,7.412
USDZAR,20100726,070200,7.412,7.414,7.412,7.414
USDZAR,20100726,070300,7.414,7.415,7.414,7.415
USDZAR,20100726,070400,7.413,7.413,7.413,7.413
USDZAR,20100726,070500,7.413,7.413,7.411,7.411
USDZAR,20100726,070600,7.411,7.411,7.411,7.411
USDZAR,20100726,070700,7.411,7.411,7.411,7.411
USDZAR,20100726,070800,7.411,7.411,7.411,7.411
USDZAR,20100726,070900,7.411,7.411,7.411,7.411
USDZAR,20100726,071000,7.411,7.411,7.411,7.411
USDZAR,20100726,071100,7.411,7.411,7.411,7.411
USDZAR,20100726,071200,7.411,7.412,7.411,7.412
USDZAR,20100726,071400,7.411,7.412,7.411,7.412
USDZAR,20100726,071500,7.412,7.412,7.412,7.412
USDZAR,20100726,071600,7.412,7.412,7.412,7.412
USDZAR,20100726,071700,7.412,7.412,7.412,7.412
USDZAR,20100726,071800,7.412,7.412,7.412,7.412
USDZAR,20100726,071900,7.412,7.412,7.412,7.412
USDZAR,20100726,072000,7.412,7.412,7.411,7.411
USDZAR,20100726,072100,7.412,7.412,7.412,7.412
USDZAR,20100726,072200,7.413,7.413,7.413,7.413
USDZAR,20100726,072300,7.413,7.413,7.413,7.413
USDZAR,20100726,072400,7.413,7.413,7.413,7.413
USDZAR,20100726,072500,7.413,7.413,7.413,7.413
USDZAR,20100726,072600,7.413,7.413,7.413,7.413
USDZAR,20100726,072700,7.413,7.413,7.413,7.413
USDZAR,20100726,072800,7.413,7.413,7.413,7.413
USDZAR,20100726,072900,7.413,7.413,7.413,7.413
USDZAR,20100726,073000,7.413,7.413,7.413,7.413
USDZAR,20100726,073100,7.413,7.414,7.413,7.414
USDZAR,20100726,073200,7.414,7.414,7.414,7.414
USDZAR,20100726,073300,7.415,7.415,7.415,7.415
USDZAR,20100726,073400,7.415,7.415,7.415,7.415
USDZAR,20100726,073500,7.415,7.415,7.415,7.415
USDZAR,20100726,073600,7.415,7.415,7.415,7.415
USDZAR,20100726,073700,7.415,7.415,7.415,7.415
USDZAR,20100726,073800,7.415,7.415,7.413,7.414
USDZAR,20100726,073900,7.414,7.414,7.414,7.414
USDZAR,20100726,074000,7.415,7.415,7.415,7.415
USDZAR,20100726,074100,7.415,7.415,7.415,7.415
USDZAR,20100726,074200,7.415,7.415,7.415,7.415
USDZAR,20100726,074300,7.415,7.415,7.415,7.415
USDZAR,20100726,074400,7.415,7.415,7.415,7.415
USDZAR,20100726,074500,7.415,7.415,7.415,7.415
USDZAR,20100726,074600,7.415,7.415,7.415,7.415
USDZAR,20100726,074700,7.415,7.415,7.415,7.415
USDZAR,20100726,074800,7.415,7.415,7.415,7.415
USDZAR,20100726,074900,7.415,7.415,7.415,7.415
USDZAR,20100726,075000,7.415,7.415,7.415,7.415
USDZAR,20100726,075100,7.415,7.415,7.415,7.415
USDZAR,20100726,075200,7.415,7.415,7.415,7.415
USDZAR,20100726,075300,7.415,7.415,7.415,7.415
USDZAR,20100726,075400,7.413,7.414,7.413,7.414
USDZAR,20100726,075500,7.414,7.414,7.414,7.414
USDZAR,20100726,075600,7.413,7.414,7.413,7.414
USDZAR,20100726,075700,7.414,7.414,7.412,7.412
USDZAR,20100726,075800,7.411,7.411,7.410,7.410
USDZAR,20100726,075900,7.412,7.414,7.411,7.412
USDZAR,20100726,080000,7.411,7.412,7.408,7.408
USDZAR,20100726,080100,7.408,7.420,7.408,7.420
USDZAR,20100726,080200,7.421,7.422,7.417,7.418
USDZAR,20100726,080300,7.420,7.420,7.420,7.420
USDZAR,20100726,080400,7.420,7.420,7.420,7.420
USDZAR,20100726,080500,7.420,7.420,7.420,7.420
USDZAR,20100726,080600,7.420,7.420,7.420,7.420
USDZAR,20100726,080700,7.418,7.418,7.415,7.416
USDZAR,20100726,080800,7.415,7.415,7.408,7.408
USDZAR,20100726,080900,7.405,7.405,7.405,7.405
USDZAR,20100726,081000,7.402,7.402,7.402,7.402
USDZAR,20100726,081100,7.401,7.401,7.401,7.401
USDZAR,20100726,081200,7.401,7.405,7.401,7.402
USDZAR,20100726,081300,7.402,7.402,7.402,7.402
USDZAR,20100726,081400,7.403,7.403,7.403,7.403
USDZAR,20100726,081500,7.403,7.403,7.401,7.401
USDZAR,20100726,081600,7.401,7.402,7.401,7.402
USDZAR,20100726,081700,7.401,7.401,7.399,7.399
USDZAR,20100726,081800,7.399,7.399,7.399,7.399
USDZAR,20100726,081900,7.398,7.398,7.398,7.398
USDZAR,20100726,082000,7.399,7.399,7.399,7.399
USDZAR,20100726,082100,7.397,7.397,7.388,7.388
USDZAR,20100726,082200,7.390,7.392,7.390,7.392
USDZAR,20100726,082300,7.391,7.391,7.389,7.389
USDZAR,20100726,082400,7.388,7.388,7.386,7.386
USDZAR,20100726,082500,7.387,7.390,7.387,7.390
USDZAR,20100726,082600,7.390,7.390,7.390,7.390
USDZAR,20100726,082700,7.389,7.390,7.389,7.390
USDZAR,20100726,082800,7.391,7.391,7.391,7.391
USDZAR,20100726,082900,7.389,7.389,7.389,7.389
USDZAR,20100726,083000,7.389,7.390,7.389,7.390
USDZAR,20100726,083100,7.390,7.393,7.390,7.393
USDZAR,20100726,083200,7.392,7.394,7.392,7.394
USDZAR,20100726,083300,7.394,7.395,7.394,7.395
USDZAR,20100726,083400,7.399,7.405,7.399,7.402
USDZAR,20100726,083500,7.401,7.401,7.399,7.401
USDZAR,20100726,083600,7.402,7.404,7.402,7.404
USDZAR,20100726,083700,7.405,7.406,7.403,7.403
USDZAR,20100726,083800,7.402,7.402,7.400,7.401
USDZAR,20100726,083900,7.400,7.404,7.400,7.401
USDZAR,20100726,084000,7.402,7.402,7.401,7.401
USDZAR,20100726,084100,7.402,7.402,7.399,7.399
USDZAR,20100726,084200,7.398,7.398,7.397,7.397
USDZAR,20100726,084300,7.398,7.398,7.396,7.396
USDZAR,20100726,084400,7.397,7.397,7.391,7.391
USDZAR,20100726,084500,7.390,7.390,7.387,7.387
USDZAR,20100726,084600,7.386,7.386,7.383,7.383
USDZAR,20100726,084700,7.382,7.383,7.382,7.383
USDZAR,20100726,084800,7.384,7.386,7.384,7.385
USDZAR,20100726,084900,7.384,7.384,7.371,7.372
USDZAR,20100726,085000,7.371,7.371,7.362,7.371
USDZAR,20100726,085100,7.372,7.373,7.368,7.368
USDZAR,20100726,085200,7.369,7.372,7.368,7.372
USDZAR,20100726,085300,7.373,7.374,7.371,7.371
USDZAR,20100726,085400,7.372,7.373,7.372,7.373
USDZAR,20100726,085500,7.374,7.374,7.372,7.372
USDZAR,20100726,085600,7.373,7.373,7.373,7.373
USDZAR,20100726,085700,7.373,7.374,7.373,7.373
USDZAR,20100726,085800,7.372,7.373,7.372,7.373
USDZAR,20100726,085900,7.373,7.373,7.370,7.370
USDZAR,20100726,090000,7.371,7.371,7.370,7.370
USDZAR,20100726,090100,7.369,7.371,7.369,7.371
USDZAR,20100726,090200,7.372,7.372,7.371,7.372
USDZAR,20100726,090300,7.373,7.376,7.373,7.376
USDZAR,20100726,090400,7.377,7.377,7.376,7.377
USDZAR,20100726,090500,7.377,7.377,7.377,7.377
USDZAR,20100726,090600,7.377,7.377,7.377,7.377
USDZAR,20100726,090700,7.376,7.378,7.376,7.378
USDZAR,20100726,090800,7.379,7.379,7.377,7.377
USDZAR,20100726,090900,7.376,7.377,7.376,7.377
USDZAR,20100726,091000,7.376,7.376,7.373,7.373
USDZAR,20100726,091100,7.373,7.373,7.373,7.373
USDZAR,20100726,091200,7.365,7.373,7.365,7.373
USDZAR,20100726,091300,7.374,7.374,7.369,7.373
USDZAR,20100726,091400,7.374,7.374,7.369,7.370
USDZAR,20100726,091500,7.371,7.372,7.371,7.372
USDZAR,20100726,091600,7.371,7.371,7.371,7.371
USDZAR,20100726,091700,7.372,7.372,7.371,7.371
USDZAR,20100726,091800,7.372,7.374,7.372,7.374
USDZAR,20100726,091900,7.373,7.373,7.373,7.373
USDZAR,20100726,092000,7.373,7.373,7.373,7.373
USDZAR,20100726,092100,7.373,7.374,7.373,7.374
USDZAR,20100726,092200,7.375,7.375,7.374,7.374
USDZAR,20100726,092300,7.373,7.373,7.372,7.372
USDZAR,20100726,092400,7.372,7.374,7.372,7.373
USDZAR,20100726,092500,7.374,7.374,7.373,7.373
USDZAR,20100726,092600,7.374,7.374,7.372,7.372
USDZAR,20100726,092700,7.373,7.376,7.373,7.376
USDZAR,20100726,092800,7.375,7.376,7.375,7.375
USDZAR,20100726,092900,7.376,7.376,7.375,7.376
USDZAR,20100726,093000,7.376,7.377,7.376,7.376
USDZAR,20100726,093100,7.376,7.376,7.376,7.376
USDZAR,20100726,093200,7.377,7.377,7.377,7.377
USDZAR,20100726,093300,7.376,7.377,7.376,7.377
USDZAR,20100726,093400,7.378,7.379,7.378,7.379
USDZAR,20100726,093500,7.380,7.380,7.379,7.379
USDZAR,20100726,093600,7.380,7.380,7.379,7.380
USDZAR,20100726,093700,7.382,7.385,7.382,7.384
USDZAR,20100726,093800,7.385,7.387,7.385,7.386
USDZAR,20100726,093900,7.386,7.386,7.386,7.386
USDZAR,20100726,094000,7.385,7.386,7.385,7.386
USDZAR,20100726,094100,7.385,7.386,7.385,7.385
USDZAR,20100726,094200,7.386,7.386,7.378,7.378
USDZAR,20100726,094300,7.377,7.379,7.375,7.379
USDZAR,20100726,094400,7.378,7.378,7.373,7.373
USDZAR,20100726,094500,7.372,7.372,7.370,7.371
USDZAR,20100726,094600,7.372,7.372,7.367,7.367
USDZAR,20100726,094700,7.366,7.366,7.364,7.366
USDZAR,20100726,094800,7.367,7.369,7.367,7.369
USDZAR,20100726,094900,7.368,7.369,7.367,7.367
USDZAR,20100726,095000,7.369,7.371,7.369,7.369
USDZAR,20100726,095100,7.368,7.370,7.367,7.370
USDZAR,20100726,095200,7.370,7.370,7.370,7.370
USDZAR,20100726,095300,7.361,7.371,7.361,7.371
USDZAR,20100726,095400,7.372,7.374,7.372,7.374
USDZAR,20100726,095500,7.375,7.375,7.374,7.375
USDZAR,20100726,095600,7.376,7.376,7.375,7.375
USDZAR,20100726,095700,7.376,7.377,7.376,7.377
USDZAR,20100726,095800,7.377,7.378,7.377,7.378
USDZAR,20100726,095900,7.378,7.378,7.377,7.378
USDZAR,20100726,100000,7.379,7.379,7.378,7.378
USDZAR,20100726,100100,7.378,7.381,7.378,7.380
USDZAR,20100726,100200,7.381,7.381,7.378,7.378
USDZAR,20100726,100300,7.377,7.377,7.376,7.377
USDZAR,20100726,100400,7.376,7.376,7.368,7.368
USDZAR,20100726,100500,7.367,7.369,7.367,7.368
USDZAR,20100726,100600,7.369,7.375,7.369,7.375
USDZAR,20100726,100700,7.376,7.376,7.368,7.369
USDZAR,20100726,100800,7.370,7.373,7.370,7.373
USDZAR,20100726,100900,7.372,7.373,7.372,7.373
USDZAR,20100726,101000,7.374,7.376,7.374,7.374
USDZAR,20100726,101100,7.375,7.378,7.375,7.378
USDZAR,20100726,101200,7.379,7.379,7.379,7.379
USDZAR,20100726,101300,7.378,7.379,7.378,7.379
USDZAR,20100726,101400,7.380,7.380,7.379,7.380
USDZAR,20100726,101500,7.379,7.380,7.379,7.380
USDZAR,20100726,101600,7.380,7.380,7.380,7.380
USDZAR,20100726,101700,7.379,7.379,7.379,7.379
USDZAR,20100726,101800,7.379,7.379,7.379,7.379
USDZAR,20100726,101900,7.378,7.378,7.377,7.377
USDZAR,20100726,102000,7.376,7.377,7.376,7.377
USDZAR,20100726,102100,7.376,7.377,7.376,7.377
USDZAR,20100726,102200,7.376,7.377,7.376,7.377
USDZAR,20100726,102300,7.378,7.378,7.378,7.378
USDZAR,20100726,102400,7.377,7.380,7.377,7.379
USDZAR,20100726,102500,7.380,7.380,7.380,7.380
USDZAR,20100726,102600,7.380,7.382,7.380,7.381
USDZAR,20100726,102700,7.382,7.382,7.382,7.382
USDZAR,20100726,102800,7.380,7.380,7.380,7.380
USDZAR,20100726,102900,7.380,7.384,7.380,7.383
USDZAR,20100726,103000,7.382,7.382,7.381,7.381
USDZAR,20100726,103100,7.380,7.380,7.380,7.380
USDZAR,20100726,103200,7.381,7.383,7.381,7.382
USDZAR,20100726,103300,7.383,7.383,7.382,7.383
USDZAR,20100726,103400,7.384,7.386,7.383,7.385
USDZAR,20100726,103500,7.384,7.384,7.380,7.380
USDZAR,20100726,103600,7.381,7.382,7.380,7.381
USDZAR,20100726,103700,7.380,7.384,7.380,7.384
USDZAR,20100726,103800,7.383,7.383,7.382,7.382
USDZAR,20100726,103900,7.382,7.382,7.381,7.381
USDZAR,20100726,104000,7.382,7.384,7.382,7.384
USDZAR,20100726,104100,7.385,7.385,7.384,7.384
USDZAR,20100726,104200,7.385,7.385,7.385,7.385
USDZAR,20100726,104300,7.385,7.386,7.384,7.384
USDZAR,20100726,104400,7.384,7.386,7.384,7.386
USDZAR,20100726,104500,7.385,7.385,7.383,7.384
USDZAR,20100726,104600,7.383,7.383,7.378,7.378
USDZAR,20100726,104700,7.379,7.383,7.379,7.381
USDZAR,20100726,104800,7.380,7.380,7.379,7.379
USDZAR,20100726,104900,7.380,7.380,7.380,7.380
USDZAR,20100726,105000,7.379,7.379,7.378,7.378
USDZAR,20100726,105100,7.378,7.378,7.378,7.378
USDZAR,20100726,105200,7.379,7.380,7.379,7.379
USDZAR,20100726,105300,7.379,7.379,7.378,7.378
USDZAR,20100726,105400,7.378,7.378,7.378,7.378
USDZAR,20100726,105500,7.377,7.381,7.377,7.381
USDZAR,20100726,105600,7.380,7.383,7.380,7.381
USDZAR,20100726,105700,7.382,7.383,7.381,7.382
USDZAR,20100726,105800,7.383,7.383,7.382,7.382
USDZAR,20100726,105900,7.383,7.383,7.382,7.383
USDZAR,20100726,110000,7.382,7.382,7.381,7.381
USDZAR,20100726,110100,7.382,7.384,7.382,7.384
USDZAR,20100726,110200,7.383,7.383,7.382,7.383
USDZAR,20100726,110300,7.383,7.383,7.383,7.383
USDZAR,20100726,110400,7.383,7.383,7.382,7.382
USDZAR,20100726,110500,7.383,7.383,7.381,7.381
USDZAR,20100726,110600,7.380,7.380,7.376,7.377
USDZAR,20100726,110700,7.376,7.378,7.375,7.378
USDZAR,20100726,110800,7.379,7.379,7.378,7.379
USDZAR,20100726,110900,7.378,7.378,7.377,7.377
USDZAR,20100726,111000,7.377,7.381,7.377,7.381
USDZAR,20100726,111100,7.380,7.381,7.380,7.381
USDZAR,20100726,111200,7.380,7.380,7.379,7.380
USDZAR,20100726,111300,7.379,7.379,7.379,7.379
USDZAR,20100726,111400,7.378,7.378,7.375,7.375
USDZAR,20100726,111500,7.376,7.379,7.376,7.379
USDZAR,20100726,111600,7.380,7.380,7.380,7.380
USDZAR,20100726,111700,7.380,7.382,7.380,7.382
USDZAR,20100726,111800,7.383,7.383,7.383,7.383
USDZAR,20100726,111900,7.383,7.384,7.383,7.383
USDZAR,20100726,112000,7.382,7.382,7.382,7.382
USDZAR,20100726,112100,7.382,7.382,7.382,7.382
USDZAR,20100726,112200,7.378,7.383,7.378,7.383
USDZAR,20100726,112300,7.383,7.383,7.383,7.383
USDZAR,20100726,112400,7.384,7.385,7.384,7.385
USDZAR,20100726,112500,7.382,7.385,7.382,7.385
USDZAR,20100726,112600,7.384,7.385,7.384,7.385
USDZAR,20100726,112700,7.386,7.386,7.384,7.384
USDZAR,20100726,112800,7.383,7.384,7.383,7.383
USDZAR,20100726,112900,7.383,7.383,7.382,7.383
USDZAR,20100726,113000,7.384,7.386,7.372,7.383
USDZAR,20100726,113100,7.384,7.385,7.384,7.384
USDZAR,20100726,113200,7.385,7.385,7.385,7.385
USDZAR,20100726,113300,7.385,7.385,7.384,7.385
USDZAR,20100726,113400,7.385,7.385,7.384,7.384
USDZAR,20100726,113500,7.383,7.384,7.383,7.384
USDZAR,20100726,113600,7.384,7.385,7.384,7.385
USDZAR,20100726,113700,7.383,7.383,7.381,7.381
USDZAR,20100726,113800,7.381,7.382,7.381,7.382
USDZAR,20100726,113900,7.381,7.381,7.379,7.380
USDZAR,20100726,114000,7.379,7.380,7.379,7.380
USDZAR,20100726,114100,7.380,7.380,7.377,7.377
USDZAR,20100726,114200,7.378,7.379,7.378,7.379
USDZAR,20100726,114300,7.380,7.382,7.380,7.381
USDZAR,20100726,114400,7.380,7.380,7.379,7.379
USDZAR,20100726,114500,7.378,7.379,7.377,7.379
USDZAR,20100726,114600,7.380,7.381,7.376,7.376
USDZAR,20100726,114700,7.378,7.379,7.378,7.379
USDZAR,20100726,114800,7.380,7.382,7.380,7.381
USDZAR,20100726,114900,7.381,7.381,7.381,7.381
USDZAR,20100726,115000,7.381,7.381,7.381,7.381
USDZAR,20100726,115100,7.380,7.380,7.377,7.377
USDZAR,20100726,115200,7.373,7.379,7.373,7.379
USDZAR,20100726,115300,7.379,7.380,7.379,7.380
USDZAR,20100726,115400,7.381,7.381,7.380,7.380
USDZAR,20100726,115500,7.380,7.380,7.380,7.380
USDZAR,20100726,115600,7.380,7.380,7.380,7.380
USDZAR,20100726,115700,7.380,7.380,7.380,7.380
USDZAR,20100726,115800,7.379,7.380,7.379,7.380
USDZAR,20100726,115900,7.379,7.381,7.379,7.381
USDZAR,20100726,120000,7.380,7.381,7.380,7.381
USDZAR,20100726,120100,7.380,7.380,7.379,7.379
USDZAR,20100726,120200,7.379,7.380,7.379,7.380
USDZAR,20100726,120300,7.381,7.382,7.381,7.382
USDZAR,20100726,120400,7.382,7.382,7.382,7.382
USDZAR,20100726,120500,7.381,7.381,7.378,7.380
USDZAR,20100726,120600,7.381,7.382,7.381,7.382
USDZAR,20100726,120700,7.381,7.382,7.381,7.381
USDZAR,20100726,120800,7.382,7.382,7.380,7.381
USDZAR,20100726,120900,7.382,7.382,7.381,7.381
USDZAR,20100726,121000,7.381,7.381,7.381,7.381
USDZAR,20100726,121100,7.382,7.382,7.382,7.382
USDZAR,20100726,121200,7.381,7.382,7.381,7.382
USDZAR,20100726,121300,7.383,7.383,7.382,7.383
USDZAR,20100726,121400,7.383,7.383,7.383,7.383
USDZAR,20100726,121500,7.382,7.382,7.381,7.382
USDZAR,20100726,121600,7.383,7.383,7.381,7.382
USDZAR,20100726,121700,7.381,7.381,7.380,7.380
USDZAR,20100726,121800,7.381,7.381,7.380,7.380
USDZAR,20100726,121900,7.379,7.379,7.378,7.379
USDZAR,20100726,122000,7.378,7.379,7.378,7.378
USDZAR,20100726,122100,7.378,7.378,7.378,7.378
USDZAR,20100726,122200,7.378,7.378,7.378,7.378
USDZAR,20100726,122300,7.379,7.381,7.379,7.381
USDZAR,20100726,122400,7.382,7.382,7.381,7.381
USDZAR,20100726,122500,7.380,7.380,7.380,7.380
USDZAR,20100726,122600,7.381,7.381,7.379,7.379
USDZAR,20100726,122700,7.378,7.378,7.377,7.377
USDZAR,20100726,122800,7.378,7.378,7.376,7.376
USDZAR,20100726,123000,7.376,7.376,7.375,7.375
USDZAR,20100726,123100,7.376,7.376,7.375,7.375
USDZAR,20100726,123200,7.374,7.376,7.374,7.376
USDZAR,20100726,123300,7.375,7.375,7.375,7.375
USDZAR,20100726,123400,7.376,7.376,7.376,7.376
USDZAR,20100726,123500,7.377,7.378,7.377,7.377
USDZAR,20100726,123600,7.376,7.376,7.375,7.375
USDZAR,20100726,123700,7.375,7.375,7.375,7.375
USDZAR,20100726,123800,7.376,7.376,7.376,7.376
USDZAR,20100726,123900,7.376,7.376,7.376,7.376
USDZAR,20100726,124000,7.376,7.377,7.376,7.377
USDZAR,20100726,124100,7.378,7.378,7.378,7.378
USDZAR,20100726,124200,7.378,7.378,7.375,7.375
USDZAR,20100726,124300,7.374,7.374,7.373,7.373
USDZAR,20100726,124400,7.374,7.376,7.374,7.376
USDZAR,20100726,124500,7.378,7.378,7.376,7.376
USDZAR,20100726,124600,7.376,7.378,7.376,7.378
USDZAR,20100726,124700,7.376,7.376,7.375,7.375
USDZAR,20100726,124800,7.376,7.376,7.375,7.376
USDZAR,20100726,124900,7.374,7.375,7.372,7.372
USDZAR,20100726,125000,7.371,7.371,7.370,7.371
USDZAR,20100726,125100,7.372,7.372,7.372,7.372
USDZAR,20100726,125200,7.372,7.373,7.372,7.373
USDZAR,20100726,125300,7.373,7.373,7.371,7.371
USDZAR,20100726,125400,7.372,7.372,7.371,7.371
USDZAR,20100726,125500,7.370,7.371,7.370,7.370
USDZAR,20100726,125600,7.371,7.371,7.370,7.370
USDZAR,20100726,125700,7.371,7.371,7.370,7.370
USDZAR,20100726,125800,7.371,7.371,7.368,7.369
USDZAR,20100726,125900,7.370,7.370,7.369,7.369
USDZAR,20100726,130000,7.369,7.369,7.369,7.369
USDZAR,20100726,130100,7.370,7.370,7.368,7.369
USDZAR,20100726,130200,7.368,7.369,7.368,7.369
USDZAR,20100726,130300,7.369,7.369,7.368,7.368
USDZAR,20100726,130400,7.369,7.369,7.368,7.368
USDZAR,20100726,130500,7.367,7.367,7.367,7.367
USDZAR,20100726,130600,7.366,7.367,7.366,7.367
USDZAR,20100726,130700,7.367,7.367,7.367,7.367
USDZAR,20100726,130800,7.368,7.368,7.367,7.367
USDZAR,20100726,130900,7.368,7.368,7.368,7.368
USDZAR,20100726,131000,7.368,7.372,7.368,7.372
USDZAR,20100726,131100,7.373,7.373,7.370,7.370
USDZAR,20100726,131200,7.370,7.370,7.370,7.370
USDZAR,20100726,131300,7.369,7.369,7.368,7.368
USDZAR,20100726,131400,7.367,7.367,7.365,7.366
USDZAR,20100726,131500,7.365,7.366,7.364,7.364
USDZAR,20100726,131600,7.363,7.370,7.363,7.370
USDZAR,20100726,131700,7.368,7.368,7.367,7.367
USDZAR,20100726,131800,7.366,7.367,7.365,7.366
USDZAR,20100726,131900,7.365,7.365,7.365,7.365
USDZAR,20100726,132000,7.366,7.366,7.366,7.366
USDZAR,20100726,132100,7.365,7.365,7.365,7.365
USDZAR,20100726,132200,7.365,7.366,7.364,7.364
USDZAR,20100726,132300,7.363,7.364,7.363,7.364
USDZAR,20100726,132400,7.363,7.364,7.363,7.364
USDZAR,20100726,132500,7.363,7.365,7.363,7.364
USDZAR,20100726,132600,7.365,7.365,7.363,7.363
USDZAR,20100726,132700,7.363,7.365,7.363,7.365
USDZAR,20100726,132800,7.364,7.364,7.363,7.363
USDZAR,20100726,132900,7.363,7.363,7.362,7.362
USDZAR,20100726,133000,7.363,7.363,7.363,7.363
USDZAR,20100726,133100,7.362,7.363,7.362,7.363
USDZAR,20100726,133200,7.365,7.365,7.364,7.364
USDZAR,20100726,133300,7.362,7.364,7.360,7.360
USDZAR,20100726,133400,7.361,7.361,7.359,7.359
USDZAR,20100726,133500,7.360,7.362,7.358,7.359
USDZAR,20100726,133600,7.360,7.362,7.359,7.360
USDZAR,20100726,133700,7.359,7.359,7.359,7.359
USDZAR,20100726,133800,7.359,7.359,7.359,7.359
USDZAR,20100726,133900,7.360,7.363,7.359,7.363
USDZAR,20100726,134000,7.364,7.364,7.361,7.362
USDZAR,20100726,134100,7.361,7.361,7.359,7.359
USDZAR,20100726,134200,7.359,7.359,7.358,7.358
USDZAR,20100726,134300,7.357,7.357,7.354,7.354
USDZAR,20100726,134400,7.355,7.356,7.355,7.356
USDZAR,20100726,134500,7.357,7.357,7.356,7.356
USDZAR,20100726,134600,7.357,7.357,7.356,7.357
USDZAR,20100726,134700,7.358,7.358,7.356,7.357
USDZAR,20100726,134800,7.355,7.355,7.354,7.354
USDZAR,20100726,134900,7.355,7.357,7.354,7.354
USDZAR,20100726,135000,7.353,7.353,7.352,7.353
USDZAR,20100726,135100,7.352,7.352,7.352,7.352
USDZAR,20100726,135200,7.352,7.352,7.350,7.350
USDZAR,20100726,135300,7.349,7.349,7.347,7.348
USDZAR,20100726,135400,7.349,7.351,7.349,7.350
USDZAR,20100726,135500,7.351,7.351,7.348,7.348
USDZAR,20100726,135600,7.349,7.349,7.347,7.347
USDZAR,20100726,135700,7.346,7.347,7.345,7.347
USDZAR,20100726,135800,7.346,7.348,7.346,7.348
USDZAR,20100726,135900,7.349,7.349,7.346,7.346
USDZAR,20100726,140000,7.346,7.346,7.346,7.346
USDZAR,20100726,140100,7.347,7.347,7.346,7.346
USDZAR,20100726,140200,7.345,7.345,7.344,7.345
USDZAR,20100726,140300,7.344,7.344,7.343,7.344
USDZAR,20100726,140400,7.345,7.346,7.345,7.346
USDZAR,20100726,140500,7.345,7.347,7.345,7.347
USDZAR,20100726,140600,7.348,7.348,7.348,7.348
USDZAR,20100726,140700,7.349,7.351,7.348,7.350
USDZAR,20100726,140800,7.350,7.352,7.350,7.352
USDZAR,20100726,140900,7.351,7.351,7.347,7.347
USDZAR,20100726,141000,7.348,7.352,7.348,7.351
USDZAR,20100726,141100,7.352,7.352,7.350,7.352
USDZAR,20100726,141200,7.351,7.351,7.349,7.349
USDZAR,20100726,141300,7.350,7.350,7.348,7.348
USDZAR,20100726,141400,7.349,7.352,7.349,7.351
USDZAR,20100726,141500,7.352,7.352,7.351,7.351
USDZAR,20100726,141600,7.351,7.351,7.350,7.350
USDZAR,20100726,141700,7.351,7.354,7.351,7.354
USDZAR,20100726,141800,7.355,7.355,7.354,7.354
USDZAR,20100726,141900,7.354,7.354,7.353,7.353
USDZAR,20100726,142000,7.352,7.352,7.352,7.352
USDZAR,20100726,142100,7.352,7.352,7.351,7.352
USDZAR,20100726,142200,7.351,7.352,7.351,7.352
USDZAR,20100726,142300,7.352,7.352,7.350,7.350
USDZAR,20100726,142400,7.349,7.351,7.347,7.349
USDZAR,20100726,142500,7.351,7.351,7.351,7.351
USDZAR,20100726,142600,7.351,7.352,7.351,7.352
USDZAR,20100726,142700,7.352,7.352,7.352,7.352
USDZAR,20100726,142800,7.351,7.351,7.351,7.351
USDZAR,20100726,142900,7.352,7.352,7.352,7.352
USDZAR,20100726,143000,7.351,7.352,7.351,7.351
USDZAR,20100726,143100,7.351,7.351,7.351,7.351
USDZAR,20100726,143200,7.350,7.351,7.349,7.351
USDZAR,20100726,143300,7.350,7.351,7.350,7.351
USDZAR,20100726,143400,7.351,7.352,7.351,7.352
USDZAR,20100726,143500,7.352,7.352,7.352,7.352
USDZAR,20100726,143600,7.353,7.354,7.353,7.353
USDZAR,20100726,143700,7.352,7.353,7.351,7.353
USDZAR,20100726,143800,7.352,7.353,7.351,7.351
USDZAR,20100726,143900,7.350,7.350,7.350,7.350
USDZAR,20100726,144000,7.351,7.351,7.351,7.351
USDZAR,20100726,144100,7.351,7.351,7.351,7.351
USDZAR,20100726,144200,7.352,7.353,7.351,7.353
USDZAR,20100726,144300,7.352,7.353,7.352,7.353
USDZAR,20100726,144400,7.354,7.354,7.353,7.354
USDZAR,20100726,144500,7.353,7.354,7.352,7.352
USDZAR,20100726,144600,7.351,7.352,7.351,7.351
USDZAR,20100726,144700,7.352,7.352,7.350,7.351
USDZAR,20100726,144800,7.352,7.352,7.352,7.352
USDZAR,20100726,144900,7.352,7.353,7.352,7.353
USDZAR,20100726,145000,7.353,7.353,7.353,7.353
USDZAR,20100726,145100,7.353,7.353,7.353,7.353
USDZAR,20100726,145200,7.354,7.354,7.353,7.354
USDZAR,20100726,145300,7.354,7.354,7.353,7.354
USDZAR,20100726,145400,7.353,7.353,7.352,7.353
USDZAR,20100726,145500,7.352,7.355,7.352,7.355
USDZAR,20100726,145600,7.354,7.355,7.354,7.354
USDZAR,20100726,145700,7.355,7.355,7.354,7.354
USDZAR,20100726,145800,7.355,7.357,7.355,7.356
USDZAR,20100726,145900,7.357,7.359,7.357,7.357
USDZAR,20100726,150000,7.356,7.357,7.356,7.357
USDZAR,20100726,150100,7.356,7.356,7.354,7.354
USDZAR,20100726,150200,7.355,7.357,7.355,7.357
USDZAR,20100726,150300,7.356,7.357,7.354,7.355
USDZAR,20100726,150400,7.354,7.354,7.353,7.354
USDZAR,20100726,150500,7.353,7.355,7.353,7.355
USDZAR,20100726,150600,7.356,7.356,7.354,7.355
USDZAR,20100726,150700,7.356,7.356,7.355,7.355
USDZAR,20100726,150800,7.355,7.355,7.355,7.355
USDZAR,20100726,150900,7.354,7.354,7.353,7.353
USDZAR,20100726,151000,7.354,7.354,7.354,7.354
USDZAR,20100726,151100,7.354,7.354,7.353,7.354
USDZAR,20100726,151200,7.353,7.353,7.351,7.351
USDZAR,20100726,151300,7.352,7.353,7.351,7.352
USDZAR,20100726,151400,7.351,7.352,7.351,7.352
USDZAR,20100726,151500,7.353,7.353,7.351,7.352
USDZAR,20100726,151600,7.352,7.352,7.352,7.352
USDZAR,20100726,151700,7.351,7.351,7.351,7.351
USDZAR,20100726,151800,7.351,7.352,7.351,7.352
USDZAR,20100726,151900,7.352,7.352,7.352,7.352
USDZAR,20100726,152000,7.354,7.354,7.353,7.353
USDZAR,20100726,152100,7.354,7.354,7.353,7.353
USDZAR,20100726,152200,7.345,7.355,7.345,7.355
USDZAR,20100726,152300,7.354,7.356,7.354,7.356
USDZAR,20100726,152400,7.357,7.357,7.357,7.357
USDZAR,20100726,152500,7.355,7.355,7.355,7.355
USDZAR,20100726,152600,7.355,7.355,7.352,7.353
USDZAR,20100726,152700,7.353,7.353,7.353,7.353
USDZAR,20100726,152800,7.354,7.354,7.354,7.354
USDZAR,20100726,152900,7.353,7.356,7.353,7.356
USDZAR,20100726,153000,7.356,7.356,7.356,7.356
USDZAR,20100726,153100,7.356,7.356,7.356,7.356
USDZAR,20100726,153200,7.357,7.357,7.356,7.356
USDZAR,20100726,153300,7.356,7.356,7.353,7.353
USDZAR,20100726,153400,7.354,7.354,7.353,7.353
USDZAR,20100726,153500,7.354,7.356,7.354,7.356
USDZAR,20100726,153600,7.355,7.355,7.354,7.354
USDZAR,20100726,153700,7.353,7.354,7.353,7.354
USDZAR,20100726,153800,7.353,7.355,7.353,7.355
USDZAR,20100726,153900,7.354,7.356,7.354,7.356
USDZAR,20100726,154000,7.355,7.356,7.355,7.355
USDZAR,20100726,154100,7.355,7.355,7.355,7.355
USDZAR,20100726,154200,7.354,7.355,7.354,7.355
USDZAR,20100726,154300,7.354,7.355,7.354,7.354
USDZAR,20100726,154400,7.355,7.355,7.354,7.354
USDZAR,20100726,154500,7.353,7.354,7.353,7.354
USDZAR,20100726,154600,7.354,7.354,7.354,7.354
USDZAR,20100726,154700,7.353,7.354,7.353,7.354
USDZAR,20100726,154800,7.355,7.355,7.353,7.354
USDZAR,20100726,154900,7.354,7.355,7.354,7.355
USDZAR,20100726,155000,7.354,7.355,7.354,7.355
USDZAR,20100726,155100,7.354,7.355,7.354,7.355
USDZAR,20100726,155200,7.355,7.356,7.355,7.356
USDZAR,20100726,155300,7.355,7.356,7.355,7.356
USDZAR,20100726,155400,7.355,7.355,7.355,7.355
USDZAR,20100726,155500,7.356,7.357,7.356,7.356
USDZAR,20100726,155600,7.357,7.359,7.357,7.359
USDZAR,20100726,155700,7.358,7.359,7.355,7.355
USDZAR,20100726,155800,7.356,7.358,7.355,7.356
USDZAR,20100726,155900,7.355,7.355,7.355,7.355
USDZAR,20100726,160000,7.354,7.355,7.352,7.353
USDZAR,20100726,160100,7.352,7.353,7.348,7.348
USDZAR,20100726,160200,7.349,7.352,7.348,7.348
USDZAR,20100726,160300,7.347,7.348,7.347,7.347
USDZAR,20100726,160400,7.348,7.349,7.348,7.349
USDZAR,20100726,160500,7.350,7.350,7.349,7.350
USDZAR,20100726,160600,7.349,7.354,7.349,7.353
USDZAR,20100726,160700,7.352,7.352,7.347,7.347
USDZAR,20100726,160800,7.348,7.350,7.348,7.349
USDZAR,20100726,160900,7.350,7.350,7.349,7.349
USDZAR,20100726,161000,7.350,7.351,7.347,7.348
USDZAR,20100726,161100,7.347,7.347,7.341,7.341
USDZAR,20100726,161200,7.342,7.345,7.342,7.343
USDZAR,20100726,161300,7.342,7.347,7.342,7.346
USDZAR,20100726,161400,7.347,7.348,7.347,7.347
USDZAR,20100726,161500,7.346,7.348,7.346,7.347
USDZAR,20100726,161600,7.346,7.348,7.346,7.348
USDZAR,20100726,161700,7.347,7.348,7.347,7.347
USDZAR,20100726,161800,7.348,7.351,7.348,7.350
USDZAR,20100726,161900,7.349,7.350,7.349,7.350
USDZAR,20100726,162000,7.351,7.353,7.351,7.352
USDZAR,20100726,162100,7.353,7.353,7.349,7.349
USDZAR,20100726,162200,7.350,7.350,7.348,7.349
USDZAR,20100726,162300,7.350,7.352,7.350,7.352
USDZAR,20100726,162400,7.351,7.352,7.350,7.350
USDZAR,20100726,162500,7.351,7.352,7.351,7.352
USDZAR,20100726,162600,7.351,7.351,7.350,7.350
USDZAR,20100726,162700,7.351,7.352,7.351,7.351
USDZAR,20100726,162800,7.352,7.352,7.349,7.349
USDZAR,20100726,162900,7.348,7.348,7.348,7.348
USDZAR,20100726,163000,7.348,7.349,7.347,7.349
USDZAR,20100726,163100,7.348,7.349,7.348,7.349
USDZAR,20100726,163200,7.350,7.354,7.349,7.354
USDZAR,20100726,163300,7.353,7.354,7.351,7.352
USDZAR,20100726,163400,7.351,7.353,7.350,7.353
USDZAR,20100726,163500,7.352,7.353,7.352,7.353
USDZAR,20100726,163600,7.356,7.356,7.355,7.356
USDZAR,20100726,163700,7.356,7.356,7.355,7.355
USDZAR,20100726,163800,7.356,7.356,7.355,7.355
USDZAR,20100726,163900,7.354,7.355,7.354,7.355
USDZAR,20100726,164000,7.356,7.356,7.355,7.356
USDZAR,20100726,164100,7.355,7.357,7.355,7.357
USDZAR,20100726,164200,7.358,7.358,7.357,7.358
USDZAR,20100726,164300,7.357,7.357,7.357,7.357
USDZAR,20100726,164400,7.357,7.357,7.356,7.357
USDZAR,20100726,164500,7.357,7.357,7.357,7.357
USDZAR,20100726,164600,7.358,7.359,7.356,7.356
USDZAR,20100726,164700,7.357,7.357,7.355,7.355
USDZAR,20100726,164800,7.354,7.354,7.354,7.354
USDZAR,20100726,164900,7.354,7.354,7.351,7.351
USDZAR,20100726,165000,7.352,7.352,7.350,7.350
USDZAR,20100726,165100,7.351,7.351,7.350,7.351
USDZAR,20100726,165200,7.350,7.351,7.349,7.349
USDZAR,20100726,165300,7.348,7.348,7.345,7.345
USDZAR,20100726,165400,7.344,7.344,7.342,7.343
USDZAR,20100726,165500,7.342,7.342,7.341,7.341
USDZAR,20100726,165600,7.342,7.342,7.341,7.341
USDZAR,20100726,165700,7.342,7.343,7.342,7.342
USDZAR,20100726,165800,7.341,7.342,7.341,7.342
USDZAR,20100726,165900,7.341,7.343,7.341,7.343
USDZAR,20100726,170000,7.342,7.342,7.341,7.342
USDZAR,20100726,170100,7.343,7.345,7.343,7.345
USDZAR,20100726,170200,7.346,7.347,7.346,7.347
USDZAR,20100726,170300,7.346,7.346,7.346,7.346
USDZAR,20100726,170400,7.346,7.347,7.346,7.347
USDZAR,20100726,170500,7.346,7.346,7.344,7.344
USDZAR,20100726,170600,7.344,7.344,7.344,7.344
USDZAR,20100726,170700,7.343,7.343,7.342,7.343
USDZAR,20100726,170800,7.344,7.344,7.343,7.343
USDZAR,20100726,170900,7.344,7.344,7.343,7.344
USDZAR,20100726,171000,7.343,7.343,7.341,7.341
USDZAR,20100726,171100,7.340,7.340,7.336,7.339
USDZAR,20100726,171200,7.340,7.341,7.339,7.340
USDZAR,20100726,171300,7.339,7.339,7.337,7.337
USDZAR,20100726,171400,7.337,7.337,7.337,7.337
USDZAR,20100726,171500,7.338,7.338,7.336,7.337
USDZAR,20100726,171600,7.338,7.338,7.336,7.336
USDZAR,20100726,171700,7.335,7.335,7.333,7.333
USDZAR,20100726,171800,7.334,7.335,7.334,7.334
USDZAR,20100726,171900,7.333,7.333,7.333,7.333
USDZAR,20100726,172000,7.333,7.334,7.333,7.333
USDZAR,20100726,172100,7.332,7.333,7.332,7.333
USDZAR,20100726,172200,7.334,7.334,7.333,7.334
USDZAR,20100726,172300,7.333,7.333,7.332,7.333
USDZAR,20100726,172400,7.334,7.334,7.333,7.334
USDZAR,20100726,172500,7.335,7.338,7.335,7.338
USDZAR,20100726,172600,7.337,7.339,7.337,7.339
USDZAR,20100726,172700,7.338,7.339,7.338,7.338
USDZAR,20100726,172800,7.339,7.339,7.334,7.337
USDZAR,20100726,172900,7.337,7.337,7.337,7.337
USDZAR,20100726,173000,7.336,7.337,7.336,7.337
USDZAR,20100726,173100,7.337,7.337,7.337,7.337
USDZAR,20100726,173200,7.336,7.336,7.332,7.332
USDZAR,20100726,173300,7.333,7.334,7.333,7.334
USDZAR,20100726,173400,7.333,7.333,7.332,7.332
USDZAR,20100726,173500,7.332,7.333,7.332,7.333
USDZAR,20100726,173600,7.332,7.332,7.332,7.332
USDZAR,20100726,173700,7.333,7.333,7.332,7.332
USDZAR,20100726,173800,7.331,7.331,7.331,7.331
USDZAR,20100726,173900,7.332,7.335,7.332,7.334
USDZAR,20100726,174000,7.333,7.335,7.333,7.334
USDZAR,20100726,174100,7.335,7.335,7.334,7.335
USDZAR,20100726,174200,7.336,7.336,7.335,7.335
USDZAR,20100726,174300,7.336,7.336,7.335,7.335
USDZAR,20100726,174400,7.335,7.335,7.335,7.335
USDZAR,20100726,174500,7.335,7.335,7.335,7.335
USDZAR,20100726,174600,7.335,7.336,7.335,7.335
USDZAR,20100726,174700,7.332,7.335,7.332,7.334
USDZAR,20100726,174800,7.333,7.333,7.332,7.332
USDZAR,20100726,174900,7.333,7.334,7.332,7.334
USDZAR,20100726,175000,7.335,7.335,7.334,7.334
USDZAR,20100726,175100,7.333,7.335,7.333,7.333
USDZAR,20100726,175200,7.334,7.335,7.334,7.335
USDZAR,20100726,175300,7.336,7.337,7.336,7.337
USDZAR,20100726,175400,7.337,7.338,7.337,7.338
USDZAR,20100726,175500,7.337,7.338,7.337,7.337
USDZAR,20100726,175600,7.338,7.338,7.337,7.337
USDZAR,20100726,175700,7.337,7.338,7.337,7.338
USDZAR,20100726,175800,7.338,7.338,7.338,7.338
USDZAR,20100726,175900,7.339,7.339,7.339,7.339
USDZAR,20100726,180000,7.339,7.339,7.338,7.338
USDZAR,20100726,180100,7.337,7.337,7.334,7.335
USDZAR,20100726,180200,7.334,7.334,7.333,7.333
USDZAR,20100726,180300,7.334,7.335,7.333,7.333
USDZAR,20100726,180400,7.332,7.333,7.332,7.333
USDZAR,20100726,180500,7.333,7.333,7.332,7.333
USDZAR,20100726,180600,7.334,7.334,7.327,7.327
USDZAR,20100726,180700,7.326,7.326,7.323,7.323
USDZAR,20100726,180800,7.324,7.324,7.323,7.324
USDZAR,20100726,180900,7.325,7.326,7.324,7.326
USDZAR,20100726,181000,7.327,7.328,7.327,7.328
USDZAR,20100726,181100,7.327,7.328,7.327,7.328
USDZAR,20100726,181200,7.329,7.331,7.329,7.331
USDZAR,20100726,181300,7.332,7.332,7.329,7.329
USDZAR,20100726,181400,7.330,7.330,7.329,7.329
USDZAR,20100726,181500,7.329,7.329,7.329,7.329
USDZAR,20100726,181600,7.328,7.329,7.328,7.328
USDZAR,20100726,181700,7.329,7.329,7.329,7.329
USDZAR,20100726,181800,7.329,7.329,7.329,7.329
USDZAR,20100726,181900,7.329,7.329,7.329,7.329
USDZAR,20100726,182000,7.328,7.328,7.326,7.327
USDZAR,20100726,182100,7.326,7.328,7.326,7.327
USDZAR,20100726,182200,7.326,7.326,7.326,7.326
USDZAR,20100726,182300,7.324,7.324,7.323,7.323
USDZAR,20100726,182400,7.322,7.322,7.322,7.322
USDZAR,20100726,182500,7.322,7.322,7.322,7.322
USDZAR,20100726,182600,7.323,7.324,7.323,7.324
USDZAR,20100726,182700,7.323,7.326,7.323,7.326
USDZAR,20100726,182800,7.327,7.329,7.327,7.329
USDZAR,20100726,182900,7.330,7.330,7.330,7.330
USDZAR,20100726,183000,7.330,7.330,7.329,7.329
USDZAR,20100726,183100,7.330,7.330,7.329,7.329
USDZAR,20100726,183200,7.329,7.329,7.329,7.329
USDZAR,20100726,183300,7.328,7.328,7.328,7.328
USDZAR,20100726,183400,7.329,7.329,7.328,7.329
USDZAR,20100726,183500,7.330,7.330,7.329,7.329
USDZAR,20100726,183600,7.330,7.330,7.329,7.330
USDZAR,20100726,183700,7.329,7.333,7.329,7.333
USDZAR,20100726,183800,7.332,7.333,7.332,7.333
USDZAR,20100726,183900,7.333,7.333,7.332,7.332
USDZAR,20100726,184000,7.331,7.332,7.331,7.331
USDZAR,20100726,184100,7.332,7.332,7.332,7.332
USDZAR,20100726,184200,7.333,7.333,7.332,7.332
USDZAR,20100726,184300,7.333,7.333,7.332,7.332
USDZAR,20100726,184400,7.333,7.333,7.332,7.332
USDZAR,20100726,184500,7.333,7.334,7.333,7.334
USDZAR,20100726,184600,7.335,7.335,7.335,7.335
USDZAR,20100726,184700,7.336,7.336,7.335,7.335
USDZAR,20100726,184800,7.335,7.335,7.335,7.335
USDZAR,20100726,184900,7.335,7.335,7.335,7.335
USDZAR,20100726,185000,7.334,7.335,7.334,7.334
USDZAR,20100726,185100,7.334,7.335,7.334,7.335
USDZAR,20100726,185200,7.334,7.334,7.334,7.334
USDZAR,20100726,185300,7.333,7.334,7.333,7.334
USDZAR,20100726,185400,7.333,7.335,7.333,7.335
USDZAR,20100726,185500,7.334,7.334,7.333,7.333
USDZAR,20100726,185600,7.333,7.333,7.333,7.333
USDZAR,20100726,185700,7.334,7.334,7.333,7.333
USDZAR,20100726,185800,7.334,7.334,7.334,7.334
USDZAR,20100726,185900,7.334,7.334,7.333,7.333
USDZAR,20100726,190000,7.334,7.334,7.334,7.334
USDZAR,20100726,190100,7.334,7.334,7.334,7.334
USDZAR,20100726,190200,7.333,7.333,7.333,7.333
USDZAR,20100726,190300,7.333,7.333,7.333,7.333
USDZAR,20100726,190400,7.333,7.333,7.333,7.333
USDZAR,20100726,190500,7.332,7.332,7.332,7.332
USDZAR,20100726,190600,7.332,7.332,7.332,7.332
USDZAR,20100726,190700,7.333,7.333,7.333,7.333
USDZAR,20100726,190800,7.333,7.333,7.333,7.333
USDZAR,20100726,190900,7.333,7.334,7.333,7.334
USDZAR,20100726,191000,7.334,7.334,7.334,7.334
USDZAR,20100726,191100,7.335,7.335,7.335,7.335
USDZAR,20100726,191200,7.334,7.334,7.334,7.334
USDZAR,20100726,191300,7.334,7.335,7.334,7.335
USDZAR,20100726,191400,7.335,7.335,7.335,7.335
USDZAR,20100726,191500,7.334,7.334,7.334,7.334
USDZAR,20100726,191600,7.334,7.334,7.334,7.334
USDZAR,20100726,191700,7.334,7.334,7.334,7.334
USDZAR,20100726,191800,7.334,7.335,7.334,7.334
USDZAR,20100726,191900,7.333,7.334,7.333,7.334
USDZAR,20100726,192000,7.334,7.334,7.334,7.334
USDZAR,20100726,192100,7.333,7.333,7.329,7.329
USDZAR,20100726,192200,7.331,7.334,7.331,7.333
USDZAR,20100726,192300,7.335,7.335,7.335,7.335
USDZAR,20100726,192400,7.335,7.335,7.335,7.335
USDZAR,20100726,192500,7.335,7.335,7.335,7.335
USDZAR,20100726,192600,7.335,7.335,7.335,7.335
USDZAR,20100726,192700,7.335,7.335,7.335,7.335
USDZAR,20100726,192800,7.335,7.335,7.335,7.335
USDZAR,20100726,192900,7.335,7.335,7.335,7.335
USDZAR,20100726,193000,7.335,7.335,7.335,7.335
USDZAR,20100726,193100,7.335,7.335,7.335,7.335
USDZAR,20100726,193200,7.335,7.335,7.335,7.335
USDZAR,20100726,193300,7.335,7.335,7.335,7.335
USDZAR,20100726,193400,7.335,7.335,7.335,7.335
USDZAR,20100726,193500,7.335,7.335,7.335,7.335
USDZAR,20100726,193600,7.335,7.335,7.335,7.335
USDZAR,20100726,193700,7.333,7.333,7.333,7.333
USDZAR,20100726,193800,7.333,7.333,7.333,7.333
USDZAR,20100726,193900,7.333,7.333,7.333,7.333
USDZAR,20100726,194000,7.333,7.333,7.333,7.333
USDZAR,20100726,194100,7.332,7.333,7.332,7.333
USDZAR,20100726,194200,7.333,7.333,7.333,7.333
USDZAR,20100726,194300,7.333,7.333,7.333,7.333
USDZAR,20100726,194400,7.333,7.333,7.333,7.333
USDZAR,20100726,194500,7.332,7.332,7.332,7.332
USDZAR,20100726,194600,7.331,7.331,7.331,7.331
USDZAR,20100726,194700,7.332,7.332,7.331,7.331
USDZAR,20100726,194800,7.330,7.330,7.330,7.330
USDZAR,20100726,194900,7.330,7.330,7.330,7.330
USDZAR,20100726,195000,7.329,7.329,7.327,7.327
USDZAR,20100726,195100,7.326,7.327,7.326,7.327
USDZAR,20100726,195200,7.328,7.330,7.327,7.327
USDZAR,20100726,195300,7.326,7.326,7.325,7.325
USDZAR,20100726,195400,7.326,7.327,7.326,7.327
USDZAR,20100726,195500,7.326,7.327,7.326,7.327
USDZAR,20100726,195600,7.326,7.326,7.323,7.323
USDZAR,20100726,195700,7.325,7.327,7.323,7.325
USDZAR,20100726,195800,7.327,7.329,7.326,7.326
USDZAR,20100726,195900,7.326,7.326,7.325,7.325
USDZAR,20100726,200000,7.326,7.329,7.326,7.329
USDZAR,20100726,200100,7.328,7.329,7.328,7.329
USDZAR,20100726,200200,7.330,7.330,7.328,7.330
USDZAR,20100726,200300,7.330,7.330,7.330,7.330
USDZAR,20100726,200400,7.329,7.331,7.329,7.331
USDZAR,20100726,200500,7.332,7.332,7.330,7.330
USDZAR,20100726,200600,7.331,7.331,7.329,7.329
USDZAR,20100726,200700,7.329,7.330,7.329,7.330
USDZAR,20100726,200800,7.331,7.331,7.330,7.330
USDZAR,20100726,200900,7.329,7.330,7.328,7.329
USDZAR,20100726,201000,7.329,7.329,7.328,7.328
USDZAR,20100726,201100,7.329,7.329,7.329,7.329
USDZAR,20100726,201200,7.328,7.329,7.328,7.329
USDZAR,20100726,201300,7.328,7.328,7.328,7.328
USDZAR,20100726,201400,7.329,7.329,7.329,7.329
USDZAR,20100726,201500,7.329,7.331,7.329,7.331
USDZAR,20100726,201600,7.330,7.330,7.330,7.330
USDZAR,20100726,201700,7.330,7.331,7.330,7.330
USDZAR,20100726,201800,7.331,7.331,7.330,7.330
USDZAR,20100726,201900,7.331,7.331,7.330,7.330
USDZAR,20100726,202000,7.330,7.331,7.330,7.331
USDZAR,20100726,202100,7.332,7.332,7.331,7.331
USDZAR,20100726,202200,7.330,7.331,7.330,7.331
USDZAR,20100726,202300,7.330,7.330,7.330,7.330
USDZAR,20100726,202400,7.330,7.331,7.330,7.331
USDZAR,20100726,202500,7.332,7.332,7.331,7.331
USDZAR,20100726,202600,7.333,7.333,7.333,7.333
USDZAR,20100726,202700,7.331,7.332,7.331,7.332
USDZAR,20100726,202800,7.333,7.333,7.330,7.330
USDZAR,20100726,202900,7.331,7.333,7.331,7.332
USDZAR,20100726,203000,7.331,7.332,7.331,7.332
USDZAR,20100726,203100,7.333,7.333,7.332,7.333
USDZAR,20100726,203200,7.333,7.333,7.333,7.333
USDZAR,20100726,203300,7.334,7.335,7.334,7.334
USDZAR,20100726,203400,7.334,7.334,7.333,7.333
USDZAR,20100726,203500,7.333,7.334,7.333,7.334
USDZAR,20100726,203600,7.333,7.334,7.333,7.334
USDZAR,20100726,203700,7.334,7.334,7.334,7.334
USDZAR,20100726,203800,7.334,7.334,7.334,7.334
USDZAR,20100726,203900,7.335,7.335,7.333,7.333
USDZAR,20100726,204000,7.334,7.336,7.334,7.336
USDZAR,20100726,204100,7.337,7.337,7.336,7.336
USDZAR,20100726,204200,7.336,7.336,7.335,7.335
USDZAR,20100726,204300,7.334,7.335,7.334,7.334
USDZAR,20100726,204400,7.333,7.334,7.333,7.334
USDZAR,20100726,204500,7.333,7.334,7.333,7.333
USDZAR,20100726,204600,7.334,7.334,7.334,7.334
USDZAR,20100726,204700,7.334,7.335,7.333,7.334
USDZAR,20100726,204800,7.333,7.335,7.333,7.335
USDZAR,20100726,204900,7.335,7.335,7.335,7.335
USDZAR,20100726,205000,7.336,7.336,7.334,7.335
USDZAR,20100726,205100,7.334,7.335,7.334,7.335
USDZAR,20100726,205200,7.334,7.336,7.334,7.335
USDZAR,20100726,205300,7.336,7.336,7.335,7.335
USDZAR,20100726,205400,7.334,7.334,7.333,7.333
USDZAR,20100726,205500,7.333,7.333,7.333,7.333
USDZAR,20100726,205600,7.334,7.335,7.334,7.335
USDZAR,20100726,205700,7.336,7.337,7.336,7.337
USDZAR,20100726,205800,7.335,7.336,7.335,7.335
USDZAR,20100726,205900,7.336,7.336,7.336,7.336
USDZAR,20100726,210000,7.335,7.335,7.332,7.333
USDZAR,20100726,210100,7.332,7.332,7.332,7.332
USDZAR,20100726,210200,7.332,7.332,7.332,7.332
USDZAR,20100726,210300,7.332,7.332,7.332,7.332
USDZAR,20100726,210400,7.332,7.333,7.331,7.331
USDZAR,20100726,210500,7.327,7.329,7.326,7.329
USDZAR,20100726,210600,7.328,7.328,7.328,7.328
USDZAR,20100726,210700,7.328,7.328,7.328,7.328
USDZAR,20100726,210800,7.329,7.329,7.328,7.328
USDZAR,20100726,210900,7.328,7.328,7.328,7.328
USDZAR,20100726,211000,7.329,7.330,7.329,7.330
USDZAR,20100726,211100,7.328,7.328,7.327,7.328
USDZAR,20100726,211200,7.329,7.329,7.328,7.328
USDZAR,20100726,211300,7.329,7.329,7.329,7.329
USDZAR,20100726,211400,7.329,7.329,7.329,7.329
USDZAR,20100726,211500,7.330,7.330,7.327,7.327
USDZAR,20100726,211600,7.327,7.327,7.326,7.326
USDZAR,20100726,211700,7.325,7.325,7.325,7.325
USDZAR,20100726,211800,7.325,7.325,7.325,7.325
USDZAR,20100726,211900,7.325,7.325,7.325,7.325
USDZAR,20100726,212000,7.325,7.325,7.325,7.325
USDZAR,20100726,212100,7.325,7.325,7.325,7.325
USDZAR,20100726,212200,7.325,7.325,7.325,7.325
USDZAR,20100726,212300,7.325,7.325,7.325,7.325
USDZAR,20100726,212400,7.324,7.324,7.321,7.321
USDZAR,20100726,212500,7.321,7.322,7.321,7.322
USDZAR,20100726,212600,7.323,7.323,7.323,7.323
USDZAR,20100726,212700,7.323,7.324,7.323,7.324
USDZAR,20100726,212800,7.324,7.324,7.323,7.323
USDZAR,20100726,212900,7.323,7.323,7.323,7.323
USDZAR,20100726,213000,7.323,7.323,7.323,7.323
USDZAR,20100726,213100,7.323,7.323,7.322,7.322
USDZAR,20100726,213200,7.321,7.321,7.321,7.321
USDZAR,20100726,213300,7.321,7.322,7.321,7.322
USDZAR,20100726,213400,7.321,7.322,7.321,7.322
USDZAR,20100726,213500,7.321,7.321,7.321,7.321
USDZAR,20100726,213600,7.321,7.322,7.321,7.322
USDZAR,20100726,213700,7.321,7.321,7.321,7.321
USDZAR,20100726,213800,7.321,7.321,7.321,7.321
USDZAR,20100726,213900,7.323,7.323,7.323,7.323
USDZAR,20100726,214000,7.323,7.323,7.323,7.323
USDZAR,20100726,214100,7.322,7.322,7.322,7.322
USDZAR,20100726,214200,7.322,7.322,7.322,7.322
USDZAR,20100726,214300,7.322,7.322,7.321,7.321
USDZAR,20100726,214400,7.320,7.320,7.314,7.316
USDZAR,20100726,214500,7.315,7.315,7.315,7.315
USDZAR,20100726,214600,7.315,7.315,7.315,7.315
USDZAR,20100726,214700,7.315,7.316,7.315,7.316
USDZAR,20100726,214800,7.315,7.315,7.315,7.315
USDZAR,20100726,214900,7.315,7.315,7.314,7.314
USDZAR,20100726,215000,7.315,7.315,7.314,7.314
USDZAR,20100726,215100,7.313,7.313,7.305,7.305
USDZAR,20100726,215200,7.304,7.307,7.302,7.307
USDZAR,20100726,215300,7.307,7.307,7.307,7.307
USDZAR,20100726,215400,7.308,7.309,7.308,7.308
USDZAR,20100726,215500,7.308,7.314,7.308,7.313
USDZAR,20100726,215600,7.314,7.314,7.314,7.314
USDZAR,20100726,215700,7.314,7.314,7.313,7.313
USDZAR,20100726,215800,7.314,7.315,7.314,7.315
USDZAR,20100726,215900,7.315,7.315,7.315,7.315
USDZAR,20100726,220000,7.316,7.318,7.316,7.318
USDZAR,20100726,220100,7.317,7.318,7.315,7.315
USDZAR,20100726,220200,7.313,7.313,7.313,7.313
USDZAR,20100726,220300,7.312,7.313,7.312,7.312
USDZAR,20100726,220400,7.312,7.312,7.312,7.312
USDZAR,20100726,220500,7.313,7.313,7.313,7.313
USDZAR,20100726,220600,7.313,7.313,7.313,7.313
USDZAR,20100726,220700,7.313,7.313,7.313,7.313
USDZAR,20100726,220800,7.313,7.313,7.313,7.313
USDZAR,20100726,220900,7.313,7.313,7.313,7.313
USDZAR,20100726,221000,7.313,7.313,7.313,7.313
USDZAR,20100726,221100,7.314,7.314,7.314,7.314
USDZAR,20100726,221200,7.314,7.314,7.312,7.312
USDZAR,20100726,221300,7.312,7.312,7.312,7.312
USDZAR,20100726,221400,7.313,7.313,7.313,7.313
USDZAR,20100726,221500,7.313,7.313,7.313,7.313
USDZAR,20100726,221600,7.313,7.313,7.313,7.313
USDZAR,20100726,221700,7.313,7.313,7.313,7.313
USDZAR,20100726,221800,7.313,7.313,7.313,7.313
USDZAR,20100726,221900,7.313,7.313,7.313,7.313
USDZAR,20100726,222000,7.313,7.314,7.313,7.314
USDZAR,20100726,222100,7.315,7.315,7.315,7.315
USDZAR,20100726,222200,7.314,7.315,7.314,7.315
USDZAR,20100726,222300,7.316,7.316,7.316,7.316
USDZAR,20100726,222400,7.316,7.316,7.315,7.316
USDZAR,20100726,222500,7.316,7.316,7.316,7.316
USDZAR,20100726,222600,7.316,7.316,7.316,7.316
USDZAR,20100726,222700,7.316,7.316,7.316,7.316
USDZAR,20100726,222800,7.316,7.316,7.316,7.316
USDZAR,20100726,222900,7.316,7.316,7.316,7.316
USDZAR,20100726,223100,7.316,7.316,7.316,7.316
USDZAR,20100726,223200,7.316,7.316,7.316,7.316
USDZAR,20100726,223300,7.316,7.316,7.315,7.315
USDZAR,20100726,223400,7.316,7.316,7.316,7.316
USDZAR,20100726,223500,7.316,7.316,7.315,7.316
USDZAR,20100726,223600,7.315,7.315,7.315,7.315
USDZAR,20100726,223700,7.316,7.316,7.316,7.316
USDZAR,20100726,223800,7.316,7.316,7.316,7.316
USDZAR,20100726,223900,7.316,7.316,7.316,7.316
USDZAR,20100726,224000,7.316,7.316,7.316,7.316
USDZAR,20100726,224100,7.316,7.316,7.313,7.313
USDZAR,20100726,224200,7.313,7.313,7.313,7.313
USDZAR,20100726,224300,7.314,7.314,7.314,7.314
USDZAR,20100726,224400,7.314,7.314,7.314,7.314
USDZAR,20100726,224500,7.315,7.315,7.315,7.315
USDZAR,20100726,224600,7.315,7.316,7.315,7.315
USDZAR,20100726,224700,7.315,7.315,7.315,7.315
USDZAR,20100726,224800,7.315,7.315,7.315,7.315
USDZAR,20100726,224900,7.315,7.317,7.315,7.317
USDZAR,20100726,225000,7.315,7.316,7.315,7.316
USDZAR,20100726,225100,7.316,7.317,7.316,7.317
USDZAR,20100726,225200,7.316,7.317,7.316,7.316
USDZAR,20100726,225300,7.317,7.317,7.317,7.317
USDZAR,20100726,225400,7.317,7.317,7.317,7.317
USDZAR,20100726,225500,7.316,7.316,7.315,7.315
USDZAR,20100726,225600,7.315,7.315,7.315,7.315
USDZAR,20100726,225700,7.315,7.315,7.315,7.315
USDZAR,20100726,225800,7.314,7.317,7.314,7.317
USDZAR,20100726,225900,7.316,7.316,7.315,7.315
USDZAR,20100726,230000,7.313,7.316,7.313,7.316
USDZAR,20100726,230100,7.321,7.321,7.320,7.320
USDZAR,20100726,230200,7.320,7.320,7.320,7.320
USDZAR,20100726,230300,7.320,7.320,7.319,7.319
USDZAR,20100726,230400,7.317,7.317,7.317,7.317
USDZAR,20100726,230500,7.318,7.318,7.316,7.316
USDZAR,20100726,230600,7.315,7.315,7.315,7.315
USDZAR,20100726,230700,7.315,7.315,7.315,7.315
USDZAR,20100726,230800,7.315,7.315,7.315,7.315
USDZAR,20100726,230900,7.315,7.315,7.315,7.315
USDZAR,20100726,231000,7.315,7.315,7.315,7.315
USDZAR,20100726,231100,7.318,7.319,7.317,7.317
USDZAR,20100726,231200,7.319,7.319,7.319,7.319
USDZAR,20100726,231300,7.319,7.319,7.319,7.319
USDZAR,20100726,231400,7.319,7.319,7.319,7.319
USDZAR,20100726,231500,7.319,7.319,7.319,7.319
USDZAR,20100726,231600,7.319,7.319,7.319,7.319
USDZAR,20100726,231700,7.319,7.319,7.319,7.319
USDZAR,20100726,231800,7.319,7.319,7.319,7.319
USDZAR,20100726,231900,7.319,7.319,7.319,7.319
USDZAR,20100726,232000,7.319,7.319,7.319,7.319
USDZAR,20100726,232100,7.319,7.319,7.319,7.319
USDZAR,20100726,232200,7.319,7.319,7.319,7.319
USDZAR,20100726,232300,7.319,7.319,7.319,7.319
USDZAR,20100726,232400,7.319,7.319,7.319,7.319
USDZAR,20100726,232500,7.319,7.319,7.319,7.319
USDZAR,20100726,232600,7.319,7.319,7.319,7.319
USDZAR,20100726,232700,7.319,7.319,7.319,7.319
USDZAR,20100726,232800,7.319,7.319,7.319,7.319
USDZAR,20100726,232900,7.319,7.319,7.319,7.319
USDZAR,20100726,233000,7.319,7.319,7.319,7.319
USDZAR,20100726,233100,7.319,7.319,7.319,7.319
USDZAR,20100726,233200,7.319,7.319,7.319,7.319
USDZAR,20100726,233300,7.319,7.319,7.319,7.319
USDZAR,20100726,233400,7.319,7.319,7.319,7.319
USDZAR,20100726,233500,7.319,7.319,7.319,7.319
USDZAR,20100726,233600,7.319,7.319,7.319,7.319
USDZAR,20100726,233700,7.319,7.319,7.319,7.319
USDZAR,20100726,233800,7.319,7.319,7.319,7.319
USDZAR,20100726,233900,7.319,7.319,7.319,7.319
USDZAR,20100726,234000,7.319,7.319,7.319,7.319
USDZAR,20100726,234100,7.319,7.319,7.319,7.319
USDZAR,20100726,234200,7.319,7.319,7.319,7.319
USDZAR,20100726,234300,7.319,7.319,7.319,7.319
USDZAR,20100726,234400,7.319,7.319,7.319,7.319
USDZAR,20100726,234500,7.319,7.319,7.319,7.319
USDZAR,20100726,234600,7.319,7.319,7.319,7.319
USDZAR,20100726,234700,7.318,7.319,7.318,7.319
USDZAR,20100726,234800,7.319,7.319,7.319,7.319
USDZAR,20100726,234900,7.319,7.319,7.319,7.319
USDZAR,20100726,235000,7.319,7.319,7.319,7.319
USDZAR,20100726,235100,7.319,7.319,7.319,7.319
USDZAR,20100726,235200,7.319,7.319,7.319,7.319
USDZAR,20100726,235300,7.319,7.319,7.319,7.319
USDZAR,20100726,235400,7.319,7.319,7.319,7.319
USDZAR,20100726,235500,7.319,7.319,7.319,7.319
USDZAR,20100726,235600,7.319,7.319,7.319,7.319
USDZAR,20100726,235700,7.318,7.318,7.318,7.318
USDZAR,20100726,235800,7.318,7.318,7.317,7.317
USDZAR,20100726,235900,7.317,7.317,7.317,7.317
USDZAR,20100727,000000,7.317,7.317,7.317,7.317
EURAUD,20100726,000100,1.4387,1.4399,1.4387,1.4399
EURAUD,20100726,000200,1.4403,1.4406,1.4403,1.4406
EURAUD,20100726,000300,1.4405,1.4408,1.4405,1.4406
EURAUD,20100726,000400,1.4406,1.4408,1.4403,1.4403
EURAUD,20100726,000500,1.4404,1.4409,1.4404,1.4409
EURAUD,20100726,000600,1.4409,1.4410,1.4409,1.4410
EURAUD,20100726,000700,1.4410,1.4410,1.4408,1.4408
EURAUD,20100726,000800,1.4408,1.4410,1.4408,1.4409
EURAUD,20100726,000900,1.4410,1.4413,1.4410,1.4413
EURAUD,20100726,001000,1.4413,1.4414,1.4411,1.4413
EURAUD,20100726,001100,1.4412,1.4413,1.4411,1.4413
EURAUD,20100726,001200,1.4414,1.4414,1.4411,1.4411
EURAUD,20100726,001300,1.4411,1.4411,1.4410,1.4410
EURAUD,20100726,001400,1.4411,1.4413,1.4411,1.4412
EURAUD,20100726,001500,1.4412,1.4412,1.4407,1.4407
EURAUD,20100726,001600,1.4407,1.4407,1.4407,1.4407
EURAUD,20100726,001700,1.4408,1.4410,1.4408,1.4410
EURAUD,20100726,001800,1.4409,1.4409,1.4406,1.4406
EURAUD,20100726,001900,1.4406,1.4410,1.4406,1.4410
EURAUD,20100726,002000,1.4410,1.4410,1.4409,1.4409
EURAUD,20100726,002100,1.4409,1.4409,1.4408,1.4408
EURAUD,20100726,002200,1.4406,1.4406,1.4405,1.4406
EURAUD,20100726,002300,1.4408,1.4413,1.4408,1.4413
EURAUD,20100726,002400,1.4416,1.4419,1.4415,1.4415
EURAUD,20100726,002500,1.4416,1.4416,1.4409,1.4409
EURAUD,20100726,002600,1.4409,1.4411,1.4409,1.4411
EURAUD,20100726,002700,1.4411,1.4414,1.4411,1.4414
EURAUD,20100726,002800,1.4413,1.4413,1.4409,1.4411
EURAUD,20100726,002900,1.4412,1.4413,1.4412,1.4413
EURAUD,20100726,003000,1.4414,1.4414,1.4413,1.4413
EURAUD,20100726,003100,1.4412,1.4413,1.4411,1.4411
EURAUD,20100726,003200,1.4412,1.4412,1.4412,1.4412
EURAUD,20100726,003300,1.4412,1.4412,1.4411,1.4412
EURAUD,20100726,003400,1.4412,1.4413,1.4412,1.4412
EURAUD,20100726,003500,1.4411,1.4413,1.4411,1.4413
EURAUD,20100726,003600,1.4412,1.4412,1.4411,1.4411
EURAUD,20100726,003700,1.4411,1.4411,1.4410,1.4410
EURAUD,20100726,003800,1.4410,1.4410,1.4410,1.4410
EURAUD,20100726,003900,1.4410,1.4410,1.4409,1.4410
EURAUD,20100726,004000,1.4411,1.4412,1.4411,1.4411
EURAUD,20100726,004100,1.4410,1.4410,1.4410,1.4410
EURAUD,20100726,004200,1.4410,1.4411,1.4410,1.4411
EURAUD,20100726,004300,1.4411,1.4411,1.4410,1.4410
EURAUD,20100726,004400,1.4411,1.4415,1.4411,1.4415
EURAUD,20100726,004500,1.4413,1.4413,1.4410,1.4412
EURAUD,20100726,004600,1.4411,1.4411,1.4410,1.4410
EURAUD,20100726,004700,1.4411,1.4411,1.4408,1.4408
EURAUD,20100726,004800,1.4408,1.4408,1.4406,1.4406
EURAUD,20100726,004900,1.4405,1.4407,1.4405,1.4407
EURAUD,20100726,005000,1.4407,1.4407,1.4407,1.4407
EURAUD,20100726,005100,1.4408,1.4409,1.4408,1.4409
EURAUD,20100726,005200,1.4409,1.4409,1.4408,1.4408
EURAUD,20100726,005300,1.4408,1.4408,1.4408,1.4408
EURAUD,20100726,005400,1.4408,1.4408,1.4408,1.4408
EURAUD,20100726,005500,1.4406,1.4406,1.4403,1.4403
EURAUD,20100726,005600,1.4402,1.4404,1.4402,1.4404
EURAUD,20100726,005700,1.4405,1.4405,1.4405,1.4405
EURAUD,20100726,005800,1.4405,1.4405,1.4405,1.4405
EURAUD,20100726,005900,1.4406,1.4406,1.4402,1.4402
EURAUD,20100726,010000,1.4401,1.4403,1.4401,1.4403
EURAUD,20100726,010100,1.4403,1.4404,1.4403,1.4404
EURAUD,20100726,010200,1.4404,1.4405,1.4404,1.4405
EURAUD,20100726,010300,1.4405,1.4405,1.4404,1.4405
EURAUD,20100726,010400,1.4405,1.4406,1.4405,1.4405
EURAUD,20100726,010500,1.4405,1.4405,1.4403,1.4403
EURAUD,20100726,010600,1.4403,1.4403,1.4403,1.4403
EURAUD,20100726,010700,1.4403,1.4403,1.4403,1.4403
EURAUD,20100726,010800,1.4403,1.4404,1.4403,1.4404
EURAUD,20100726,010900,1.4404,1.4404,1.4404,1.4404
EURAUD,20100726,011000,1.4404,1.4404,1.4403,1.4403
EURAUD,20100726,011100,1.4403,1.4403,1.4403,1.4403
EURAUD,20100726,011200,1.4403,1.4405,1.4403,1.4405
EURAUD,20100726,011300,1.4406,1.4407,1.4406,1.4407
EURAUD,20100726,011400,1.4407,1.4407,1.4406,1.4406
EURAUD,20100726,011500,1.4406,1.4406,1.4404,1.4404
EURAUD,20100726,011600,1.4404,1.4404,1.4404,1.4404
EURAUD,20100726,011700,1.4404,1.4404,1.4404,1.4404
EURAUD,20100726,011800,1.4405,1.4408,1.4405,1.4408
EURAUD,20100726,011900,1.4409,1.4409,1.4408,1.4408
EURAUD,20100726,012000,1.4408,1.4408,1.4407,1.4407
EURAUD,20100726,012100,1.4408,1.4409,1.4408,1.4409
EURAUD,20100726,012200,1.4409,1.4409,1.4409,1.4409
EURAUD,20100726,012300,1.4408,1.4408,1.4406,1.4406
EURAUD,20100726,012400,1.4406,1.4406,1.4405,1.4405
EURAUD,20100726,012500,1.4404,1.4405,1.4404,1.4405
EURAUD,20100726,012600,1.4405,1.4405,1.4404,1.4404
EURAUD,20100726,012700,1.4405,1.4407,1.4405,1.4407
EURAUD,20100726,012800,1.4407,1.4407,1.4407,1.4407
EURAUD,20100726,012900,1.4407,1.4407,1.4407,1.4407
EURAUD,20100726,013000,1.4407,1.4410,1.4407,1.4410
EURAUD,20100726,013100,1.4411,1.4412,1.4411,1.4411
EURAUD,20100726,013200,1.4411,1.4411,1.4408,1.4408
EURAUD,20100726,013300,1.4407,1.4410,1.4406,1.4410
EURAUD,20100726,013400,1.4410,1.4413,1.4409,1.4413
EURAUD,20100726,013500,1.4414,1.4415,1.4412,1.4412
EURAUD,20100726,013600,1.4411,1.4414,1.4411,1.4414
EURAUD,20100726,013700,1.4413,1.4413,1.4413,1.4413
EURAUD,20100726,013800,1.4413,1.4413,1.4410,1.4411
EURAUD,20100726,013900,1.4411,1.4411,1.4410,1.4410
EURAUD,20100726,014000,1.4411,1.4412,1.4411,1.4412
EURAUD,20100726,014100,1.4412,1.4412,1.4412,1.4412
EURAUD,20100726,014200,1.4412,1.4413,1.4412,1.4413
EURAUD,20100726,014300,1.4415,1.4417,1.4415,1.4416
EURAUD,20100726,014400,1.4417,1.4419,1.4417,1.4419
EURAUD,20100726,014500,1.4418,1.4418,1.4418,1.4418
EURAUD,20100726,014600,1.4418,1.4418,1.4416,1.4416
EURAUD,20100726,014700,1.4417,1.4418,1.4417,1.4418
EURAUD,20100726,014800,1.4419,1.4419,1.4419,1.4419
EURAUD,20100726,014900,1.4419,1.4420,1.4419,1.4420
EURAUD,20100726,015000,1.4420,1.4420,1.4418,1.4418
EURAUD,20100726,015100,1.4417,1.4417,1.4416,1.4416
EURAUD,20100726,015200,1.4416,1.4416,1.4416,1.4416
EURAUD,20100726,015300,1.4415,1.4415,1.4414,1.4414
EURAUD,20100726,015400,1.4415,1.4415,1.4415,1.4415
EURAUD,20100726,015500,1.4415,1.4416,1.4410,1.4411
EURAUD,20100726,015600,1.4412,1.4415,1.4412,1.4415
EURAUD,20100726,015700,1.4415,1.4416,1.4415,1.4416
EURAUD,20100726,015800,1.4416,1.4416,1.4415,1.4415
EURAUD,20100726,015900,1.4415,1.4418,1.4415,1.4418
EURAUD,20100726,020000,1.4419,1.4427,1.4419,1.4426
EURAUD,20100726,020100,1.4425,1.4427,1.4424,1.4427
EURAUD,20100726,020200,1.4426,1.4426,1.4423,1.4423
EURAUD,20100726,020300,1.4421,1.4421,1.4418,1.4419
EURAUD,20100726,020400,1.4419,1.4420,1.4419,1.4420
EURAUD,20100726,020500,1.4416,1.4417,1.4414,1.4415
EURAUD,20100726,020600,1.4416,1.4419,1.4416,1.4419
EURAUD,20100726,020700,1.4419,1.4419,1.4418,1.4418
EURAUD,20100726,020800,1.4417,1.4417,1.4413,1.4413
EURAUD,20100726,020900,1.4413,1.4414,1.4413,1.4413
EURAUD,20100726,021000,1.4413,1.4413,1.4411,1.4411
EURAUD,20100726,021100,1.4411,1.4414,1.4411,1.4413
EURAUD,20100726,021200,1.4413,1.4413,1.4411,1.4412
EURAUD,20100726,021300,1.4412,1.4412,1.4409,1.4411
EURAUD,20100726,021400,1.4411,1.4412,1.4411,1.4412
EURAUD,20100726,021500,1.4412,1.4412,1.4411,1.4412
EURAUD,20100726,021600,1.4413,1.4414,1.4413,1.4414
EURAUD,20100726,021700,1.4416,1.4416,1.4415,1.4415
EURAUD,20100726,021800,1.4416,1.4418,1.4416,1.4418
EURAUD,20100726,021900,1.4418,1.4419,1.4418,1.4419
EURAUD,20100726,022000,1.4418,1.4420,1.4418,1.4420
EURAUD,20100726,022100,1.4421,1.4422,1.4421,1.4421
EURAUD,20100726,022200,1.4421,1.4421,1.4420,1.4420
EURAUD,20100726,022300,1.4421,1.4422,1.4421,1.4422
EURAUD,20100726,022400,1.4424,1.4424,1.4423,1.4423
EURAUD,20100726,022500,1.4423,1.4424,1.4423,1.4423
EURAUD,20100726,022600,1.4422,1.4422,1.4422,1.4422
EURAUD,20100726,022700,1.4423,1.4425,1.4422,1.4422
EURAUD,20100726,022800,1.4423,1.4424,1.4423,1.4424
EURAUD,20100726,022900,1.4423,1.4423,1.4422,1.4422
EURAUD,20100726,023000,1.4422,1.4422,1.4419,1.4419
EURAUD,20100726,023100,1.4420,1.4421,1.4420,1.4420
EURAUD,20100726,023200,1.4419,1.4423,1.4418,1.4423
EURAUD,20100726,023300,1.4424,1.4426,1.4424,1.4424
EURAUD,20100726,023400,1.4424,1.4424,1.4424,1.4424
EURAUD,20100726,023500,1.4423,1.4426,1.4423,1.4426
EURAUD,20100726,023600,1.4427,1.4430,1.4427,1.4430
EURAUD,20100726,023700,1.4430,1.4430,1.4427,1.4427
EURAUD,20100726,023800,1.4426,1.4427,1.4423,1.4423
EURAUD,20100726,023900,1.4423,1.4423,1.4423,1.4423
EURAUD,20100726,024000,1.4424,1.4426,1.4422,1.4422
EURAUD,20100726,024100,1.4422,1.4422,1.4421,1.4422
EURAUD,20100726,024200,1.4421,1.4421,1.4417,1.4417
EURAUD,20100726,024300,1.4418,1.4418,1.4416,1.4416
EURAUD,20100726,024400,1.4417,1.4418,1.4417,1.4417
EURAUD,20100726,024500,1.4416,1.4416,1.4414,1.4415
EURAUD,20100726,024600,1.4415,1.4415,1.4415,1.4415
EURAUD,20100726,024700,1.4413,1.4413,1.4411,1.4411
EURAUD,20100726,024800,1.4411,1.4411,1.4410,1.4410
EURAUD,20100726,024900,1.4409,1.4413,1.4409,1.4413
EURAUD,20100726,025000,1.4412,1.4412,1.4411,1.4411
EURAUD,20100726,025100,1.4411,1.4411,1.4410,1.4410
EURAUD,20100726,025200,1.4411,1.4413,1.4411,1.4412
EURAUD,20100726,025300,1.4411,1.4413,1.4411,1.4413
EURAUD,20100726,025400,1.4414,1.4414,1.4411,1.4411
EURAUD,20100726,025500,1.4410,1.4411,1.4409,1.4411
EURAUD,20100726,025600,1.4409,1.4409,1.4404,1.4404
EURAUD,20100726,025700,1.4404,1.4404,1.4404,1.4404
EURAUD,20100726,025800,1.4404,1.4404,1.4403,1.4403
EURAUD,20100726,025900,1.4403,1.4406,1.4403,1.4406
EURAUD,20100726,030000,1.4407,1.4410,1.4407,1.4410
EURAUD,20100726,030100,1.4409,1.4410,1.4409,1.4410
EURAUD,20100726,030200,1.4410,1.4410,1.4406,1.4409
EURAUD,20100726,030300,1.4409,1.4409,1.4408,1.4408
EURAUD,20100726,030400,1.4408,1.4412,1.4408,1.4411
EURAUD,20100726,030500,1.4411,1.4411,1.4409,1.4410
EURAUD,20100726,030600,1.4411,1.4416,1.4411,1.4415
EURAUD,20100726,030700,1.4415,1.4415,1.4414,1.4414
EURAUD,20100726,030800,1.4415,1.4415,1.4415,1.4415
EURAUD,20100726,030900,1.4415,1.4416,1.4414,1.4416
EURAUD,20100726,031000,1.4417,1.4417,1.4414,1.4414
EURAUD,20100726,031100,1.4415,1.4415,1.4415,1.4415
EURAUD,20100726,031200,1.4415,1.4415,1.4415,1.4415
EURAUD,20100726,031300,1.4415,1.4415,1.4414,1.4415
EURAUD,20100726,031400,1.4416,1.4418,1.4416,1.4417
EURAUD,20100726,031500,1.4418,1.4419,1.4418,1.4418
EURAUD,20100726,031600,1.4418,1.4419,1.4417,1.4417
EURAUD,20100726,031700,1.4416,1.4417,1.4414,1.4417
EURAUD,20100726,031800,1.4418,1.4418,1.4415,1.4415
EURAUD,20100726,031900,1.4413,1.4413,1.4410,1.4413
EURAUD,20100726,032000,1.4414,1.4414,1.4410,1.4411
EURAUD,20100726,032100,1.4410,1.4410,1.4406,1.4406
EURAUD,20100726,032200,1.4406,1.4408,1.4406,1.4408
EURAUD,20100726,032300,1.4408,1.4408,1.4407,1.4408
EURAUD,20100726,032400,1.4408,1.4409,1.4408,1.4408
EURAUD,20100726,032500,1.4407,1.4408,1.4406,1.4408
EURAUD,20100726,032600,1.4409,1.4409,1.4408,1.4408
EURAUD,20100726,032700,1.4408,1.4408,1.4406,1.4406
EURAUD,20100726,032800,1.4408,1.4410,1.4406,1.4406
EURAUD,20100726,032900,1.4406,1.4406,1.4404,1.4404
EURAUD,20100726,033000,1.4403,1.4403,1.4400,1.4402
EURAUD,20100726,033100,1.4404,1.4426,1.4404,1.4426
EURAUD,20100726,033200,1.4427,1.4429,1.4427,1.4429
EURAUD,20100726,033300,1.4429,1.4434,1.4429,1.4434
EURAUD,20100726,033400,1.4433,1.4434,1.4432,1.4433
EURAUD,20100726,033500,1.4432,1.4432,1.4430,1.4430
EURAUD,20100726,033600,1.4431,1.4431,1.4431,1.4431
EURAUD,20100726,033700,1.4430,1.4430,1.4426,1.4426
EURAUD,20100726,033800,1.4426,1.4428,1.4426,1.4428
EURAUD,20100726,033900,1.4429,1.4432,1.4429,1.4432
EURAUD,20100726,034000,1.4431,1.4431,1.4430,1.4430
EURAUD,20100726,034100,1.4429,1.4429,1.4426,1.4427
EURAUD,20100726,034200,1.4427,1.4427,1.4425,1.4425
EURAUD,20100726,034300,1.4427,1.4429,1.4427,1.4429
EURAUD,20100726,034400,1.4431,1.4432,1.4431,1.4432
EURAUD,20100726,034500,1.4433,1.4435,1.4433,1.4435
EURAUD,20100726,034600,1.4434,1.4438,1.4433,1.4438
EURAUD,20100726,034700,1.4438,1.4439,1.4438,1.4439
EURAUD,20100726,034800,1.4440,1.4441,1.4440,1.4441
EURAUD,20100726,034900,1.4441,1.4446,1.4441,1.4446
EURAUD,20100726,035000,1.4443,1.4443,1.4440,1.4440
EURAUD,20100726,035100,1.4441,1.4441,1.4440,1.4440
EURAUD,20100726,035200,1.4440,1.4440,1.4439,1.4439
EURAUD,20100726,035300,1.4439,1.4441,1.4439,1.4441
EURAUD,20100726,035400,1.4443,1.4444,1.4442,1.4443
EURAUD,20100726,035500,1.4444,1.4444,1.4443,1.4443
EURAUD,20100726,035600,1.4442,1.4442,1.4440,1.4440
EURAUD,20100726,035700,1.4439,1.4439,1.4436,1.4438
EURAUD,20100726,035800,1.4438,1.4440,1.4438,1.4440
EURAUD,20100726,035900,1.4439,1.4439,1.4439,1.4439
EURAUD,20100726,040000,1.4440,1.4440,1.4439,1.4439
EURAUD,20100726,040100,1.4438,1.4438,1.4435,1.4435
EURAUD,20100726,040200,1.4436,1.4436,1.4436,1.4436
EURAUD,20100726,040300,1.4436,1.4437,1.4436,1.4437
EURAUD,20100726,040400,1.4437,1.4438,1.4436,1.4436
EURAUD,20100726,040500,1.4436,1.4437,1.4435,1.4437
EURAUD,20100726,040600,1.4438,1.4438,1.4438,1.4438
EURAUD,20100726,040700,1.4438,1.4438,1.4435,1.4435
EURAUD,20100726,040800,1.4435,1.4435,1.4432,1.4432
EURAUD,20100726,040900,1.4432,1.4434,1.4432,1.4433
EURAUD,20100726,041000,1.4433,1.4433,1.4432,1.4432
EURAUD,20100726,041100,1.4433,1.4434,1.4433,1.4434
EURAUD,20100726,041200,1.4434,1.4434,1.4432,1.4433
EURAUD,20100726,041300,1.4433,1.4434,1.4433,1.4434
EURAUD,20100726,041400,1.4435,1.4435,1.4434,1.4434
EURAUD,20100726,041500,1.4435,1.4435,1.4435,1.4435
EURAUD,20100726,041600,1.4435,1.4436,1.4435,1.4436
EURAUD,20100726,041700,1.4436,1.4437,1.4436,1.4437
EURAUD,20100726,041800,1.4437,1.4437,1.4437,1.4437
EURAUD,20100726,041900,1.4437,1.4437,1.4436,1.4436
EURAUD,20100726,042000,1.4435,1.4436,1.4434,1.4436
EURAUD,20100726,042100,1.4437,1.4438,1.4437,1.4438
EURAUD,20100726,042200,1.4438,1.4440,1.4438,1.4440
EURAUD,20100726,042300,1.4440,1.4442,1.4440,1.4442
EURAUD,20100726,042400,1.4443,1.4443,1.4442,1.4442
EURAUD,20100726,042500,1.4443,1.4444,1.4443,1.4444
EURAUD,20100726,042600,1.4444,1.4444,1.4442,1.4442
EURAUD,20100726,042700,1.4441,1.4441,1.4440,1.4440
EURAUD,20100726,042800,1.4440,1.4440,1.4439,1.4440
EURAUD,20100726,042900,1.4439,1.4439,1.4438,1.4438
EURAUD,20100726,043000,1.4438,1.4439,1.4438,1.4439
EURAUD,20100726,043100,1.4439,1.4439,1.4437,1.4437
EURAUD,20100726,043200,1.4436,1.4436,1.4436,1.4436
EURAUD,20100726,043300,1.4436,1.4437,1.4436,1.4437
EURAUD,20100726,043400,1.4437,1.4437,1.4436,1.4436
EURAUD,20100726,043500,1.4436,1.4437,1.4436,1.4437
EURAUD,20100726,043600,1.4437,1.4438,1.4437,1.4438
EURAUD,20100726,043700,1.4438,1.4438,1.4438,1.4438
EURAUD,20100726,043800,1.4438,1.4438,1.4437,1.4438
EURAUD,20100726,043900,1.4438,1.4438,1.4436,1.4437
EURAUD,20100726,044000,1.4437,1.4438,1.4437,1.4438
EURAUD,20100726,044100,1.4438,1.4439,1.4438,1.4438
EURAUD,20100726,044200,1.4438,1.4440,1.4438,1.4440
EURAUD,20100726,044300,1.4440,1.4440,1.4438,1.4438
EURAUD,20100726,044400,1.4438,1.4438,1.4436,1.4437
EURAUD,20100726,044500,1.4438,1.4439,1.4438,1.4439
EURAUD,20100726,044600,1.4439,1.4439,1.4439,1.4439
EURAUD,20100726,044700,1.4439,1.4440,1.4439,1.4440
EURAUD,20100726,044800,1.4440,1.4441,1.4437,1.4437
EURAUD,20100726,044900,1.4436,1.4436,1.4436,1.4436
EURAUD,20100726,045000,1.4436,1.4436,1.4434,1.4434
EURAUD,20100726,045100,1.4435,1.4437,1.4435,1.4436
EURAUD,20100726,045200,1.4437,1.4440,1.4437,1.4440
EURAUD,20100726,045300,1.4439,1.4439,1.4436,1.4436
EURAUD,20100726,045400,1.4436,1.4438,1.4436,1.4438
EURAUD,20100726,045500,1.4438,1.4439,1.4437,1.4439
EURAUD,20100726,045600,1.4440,1.4440,1.4440,1.4440
EURAUD,20100726,045700,1.4440,1.4440,1.4440,1.4440
EURAUD,20100726,045800,1.4442,1.4442,1.4440,1.4440
EURAUD,20100726,045900,1.4440,1.4441,1.4440,1.4441
EURAUD,20100726,050000,1.4442,1.4443,1.4442,1.4443
EURAUD,20100726,050100,1.4442,1.4442,1.4440,1.4441
EURAUD,20100726,050200,1.4441,1.4441,1.4440,1.4440
EURAUD,20100726,050300,1.4440,1.4441,1.4440,1.4441
EURAUD,20100726,050400,1.4441,1.4441,1.4440,1.4440
EURAUD,20100726,050500,1.4439,1.4439,1.4438,1.4438
EURAUD,20100726,050600,1.4439,1.4441,1.4439,1.4441
EURAUD,20100726,050700,1.4442,1.4442,1.4439,1.4439
EURAUD,20100726,050800,1.4438,1.4438,1.4437,1.4437
EURAUD,20100726,050900,1.4437,1.4437,1.4437,1.4437
EURAUD,20100726,051000,1.4436,1.4437,1.4436,1.4437
EURAUD,20100726,051100,1.4437,1.4437,1.4436,1.4437
EURAUD,20100726,051200,1.4437,1.4437,1.4436,1.4436
EURAUD,20100726,051300,1.4436,1.4436,1.4436,1.4436
EURAUD,20100726,051400,1.4437,1.4438,1.4437,1.4438
EURAUD,20100726,051500,1.4438,1.4438,1.4438,1.4438
EURAUD,20100726,051600,1.4439,1.4440,1.4438,1.4439
EURAUD,20100726,051700,1.4439,1.4442,1.4439,1.4442
EURAUD,20100726,051800,1.4442,1.4443,1.4442,1.4443
EURAUD,20100726,051900,1.4443,1.4444,1.4442,1.4442
EURAUD,20100726,052000,1.4443,1.4444,1.4443,1.4443
EURAUD,20100726,052100,1.4443,1.4443,1.4442,1.4442
EURAUD,20100726,052200,1.4442,1.4442,1.4442,1.4442
EURAUD,20100726,052300,1.4441,1.4442,1.4441,1.4442
EURAUD,20100726,052400,1.4443,1.4445,1.4443,1.4444
EURAUD,20100726,052500,1.4444,1.4444,1.4443,1.4444
EURAUD,20100726,052600,1.4445,1.4445,1.4445,1.4445
EURAUD,20100726,052700,1.4445,1.4445,1.4445,1.4445
EURAUD,20100726,052800,1.4445,1.4445,1.4445,1.4445
EURAUD,20100726,052900,1.4445,1.4446,1.4445,1.4445
EURAUD,20100726,053000,1.4444,1.4445,1.4444,1.4445
EURAUD,20100726,053100,1.4446,1.4447,1.4446,1.4447
EURAUD,20100726,053200,1.4447,1.4447,1.4447,1.4447
EURAUD,20100726,053300,1.4447,1.4447,1.4440,1.4440
EURAUD,20100726,053400,1.4440,1.4440,1.4440,1.4440
EURAUD,20100726,053500,1.4440,1.4441,1.4440,1.4441
EURAUD,20100726,053600,1.4442,1.4445,1.4442,1.4445
EURAUD,20100726,053700,1.4445,1.4445,1.4444,1.4444
EURAUD,20100726,053800,1.4444,1.4445,1.4444,1.4445
EURAUD,20100726,053900,1.4444,1.4444,1.4444,1.4444
EURAUD,20100726,054000,1.4445,1.4445,1.4444,1.4445
EURAUD,20100726,054100,1.4445,1.4445,1.4444,1.4444
EURAUD,20100726,054200,1.4444,1.4444,1.4443,1.4443
EURAUD,20100726,054300,1.4443,1.4443,1.4443,1.4443
EURAUD,20100726,054400,1.4442,1.4442,1.4441,1.4441
EURAUD,20100726,054500,1.4441,1.4441,1.4437,1.4437
EURAUD,20100726,054600,1.4438,1.4441,1.4438,1.4441
EURAUD,20100726,054700,1.4442,1.4446,1.4442,1.4446
EURAUD,20100726,054800,1.4446,1.4446,1.4445,1.4445
EURAUD,20100726,054900,1.4446,1.4447,1.4444,1.4444
EURAUD,20100726,055000,1.4444,1.4444,1.4443,1.4443
EURAUD,20100726,055100,1.4443,1.4443,1.4442,1.4443
EURAUD,20100726,055200,1.4444,1.4444,1.4441,1.4441
EURAUD,20100726,055300,1.4440,1.4440,1.4439,1.4440
EURAUD,20100726,055400,1.4440,1.4441,1.4439,1.4441
EURAUD,20100726,055500,1.4441,1.4441,1.4440,1.4441
EURAUD,20100726,055600,1.4441,1.4441,1.4441,1.4441
EURAUD,20100726,055700,1.4442,1.4443,1.4442,1.4443
EURAUD,20100726,055800,1.4444,1.4444,1.4442,1.4442
EURAUD,20100726,055900,1.4441,1.4441,1.4438,1.4438
EURAUD,20100726,060000,1.4437,1.4438,1.4437,1.4438
EURAUD,20100726,060100,1.4439,1.4441,1.4439,1.4441
EURAUD,20100726,060200,1.4443,1.4443,1.4441,1.4441
EURAUD,20100726,060300,1.4440,1.4440,1.4438,1.4439
EURAUD,20100726,060400,1.4439,1.4439,1.4438,1.4438
EURAUD,20100726,060500,1.4438,1.4439,1.4438,1.4439
EURAUD,20100726,060600,1.4440,1.4441,1.4440,1.4441
EURAUD,20100726,060700,1.4441,1.4443,1.4440,1.4443
EURAUD,20100726,060800,1.4444,1.4444,1.4439,1.4439
EURAUD,20100726,060900,1.4437,1.4437,1.4436,1.4436
EURAUD,20100726,061000,1.4436,1.4436,1.4436,1.4436
EURAUD,20100726,061100,1.4436,1.4437,1.4436,1.4437
EURAUD,20100726,061200,1.4437,1.4437,1.4437,1.4437
EURAUD,20100726,061300,1.4437,1.4437,1.4436,1.4437
EURAUD,20100726,061400,1.4437,1.4438,1.4437,1.4438
EURAUD,20100726,061500,1.4439,1.4441,1.4439,1.4441
EURAUD,20100726,061600,1.4441,1.4441,1.4440,1.4440
EURAUD,20100726,061700,1.4440,1.4441,1.4440,1.4441
EURAUD,20100726,061800,1.4441,1.4441,1.4441,1.4441
EURAUD,20100726,061900,1.4440,1.4440,1.4440,1.4440
EURAUD,20100726,062000,1.4440,1.4441,1.4440,1.4441
EURAUD,20100726,062100,1.4441,1.4442,1.4440,1.4442
EURAUD,20100726,062200,1.4442,1.4444,1.4442,1.4444
EURAUD,20100726,062300,1.4443,1.4443,1.4441,1.4443
EURAUD,20100726,062400,1.4444,1.4446,1.4444,1.4444
EURAUD,20100726,062500,1.4443,1.4444,1.4443,1.4444
EURAUD,20100726,062600,1.4443,1.4444,1.4442,1.4442
EURAUD,20100726,062700,1.4443,1.4443,1.4443,1.4443
EURAUD,20100726,062800,1.4443,1.4443,1.4441,1.4441
EURAUD,20100726,062900,1.4441,1.4441,1.4439,1.4439
EURAUD,20100726,063000,1.4438,1.4438,1.4435,1.4435
EURAUD,20100726,063100,1.4436,1.4436,1.4436,1.4436
EURAUD,20100726,063200,1.4435,1.4436,1.4435,1.4436
EURAUD,20100726,063300,1.4436,1.4436,1.4436,1.4436
EURAUD,20100726,063400,1.4435,1.4435,1.4435,1.4435
EURAUD,20100726,063500,1.4435,1.4435,1.4434,1.4434
EURAUD,20100726,063600,1.4434,1.4434,1.4433,1.4433
EURAUD,20100726,063700,1.4434,1.4435,1.4434,1.4435
EURAUD,20100726,063800,1.4436,1.4437,1.4436,1.4437
EURAUD,20100726,063900,1.4438,1.4438,1.4436,1.4436
EURAUD,20100726,064000,1.4437,1.4439,1.4437,1.4439
EURAUD,20100726,064100,1.4439,1.4440,1.4439,1.4439
EURAUD,20100726,064200,1.4439,1.4439,1.4438,1.4439
EURAUD,20100726,064300,1.4439,1.4439,1.4437,1.4438
EURAUD,20100726,064400,1.4438,1.4438,1.4436,1.4437
EURAUD,20100726,064500,1.4437,1.4438,1.4437,1.4438
EURAUD,20100726,064600,1.4438,1.4438,1.4438,1.4438
EURAUD,20100726,064700,1.4438,1.4438,1.4438,1.4438
EURAUD,20100726,064800,1.4438,1.4438,1.4437,1.4437
EURAUD,20100726,064900,1.4435,1.4436,1.4435,1.4436
EURAUD,20100726,065000,1.4437,1.4437,1.4435,1.4435
EURAUD,20100726,065100,1.4436,1.4436,1.4435,1.4435
EURAUD,20100726,065200,1.4433,1.4433,1.4432,1.4433
EURAUD,20100726,065300,1.4432,1.4432,1.4431,1.4431
EURAUD,20100726,065400,1.4431,1.4433,1.4431,1.4433
EURAUD,20100726,065500,1.4433,1.4433,1.4431,1.4431
EURAUD,20100726,065600,1.4431,1.4431,1.4430,1.4431
EURAUD,20100726,065700,1.4431,1.4432,1.4431,1.4432
EURAUD,20100726,065800,1.4432,1.4433,1.4432,1.4433
EURAUD,20100726,065900,1.4433,1.4437,1.4433,1.4437
EURAUD,20100726,070000,1.4439,1.4440,1.4439,1.4440
EURAUD,20100726,070100,1.4438,1.4438,1.4436,1.4436
EURAUD,20100726,070200,1.4435,1.4438,1.4435,1.4438
EURAUD,20100726,070300,1.4437,1.4439,1.4435,1.4438
EURAUD,20100726,070400,1.4438,1.4438,1.4438,1.4438
EURAUD,20100726,070500,1.4439,1.4440,1.4439,1.4440
EURAUD,20100726,070600,1.4440,1.4440,1.4439,1.4439
EURAUD,20100726,070700,1.4439,1.4439,1.4439,1.4439
EURAUD,20100726,070800,1.4439,1.4444,1.4439,1.4444
EURAUD,20100726,070900,1.4444,1.4444,1.4441,1.4441
EURAUD,20100726,071000,1.4441,1.4442,1.4440,1.4442
EURAUD,20100726,071100,1.4442,1.4442,1.4442,1.4442
EURAUD,20100726,071200,1.4443,1.4443,1.4442,1.4442
EURAUD,20100726,071300,1.4441,1.4441,1.4440,1.4441
EURAUD,20100726,071400,1.4441,1.4441,1.4441,1.4441
EURAUD,20100726,071500,1.4441,1.4444,1.4441,1.4444
EURAUD,20100726,071600,1.4444,1.4444,1.4442,1.4442
EURAUD,20100726,071700,1.4443,1.4443,1.4439,1.4439
EURAUD,20100726,071800,1.4439,1.4439,1.4439,1.4439
EURAUD,20100726,071900,1.4438,1.4438,1.4438,1.4438
EURAUD,20100726,072000,1.4437,1.4437,1.4437,1.4437
EURAUD,20100726,072100,1.4437,1.4438,1.4437,1.4438
EURAUD,20100726,072200,1.4438,1.4440,1.4438,1.4440
EURAUD,20100726,072300,1.4441,1.4441,1.4440,1.4440
EURAUD,20100726,072400,1.4440,1.4440,1.4438,1.4438
EURAUD,20100726,072500,1.4439,1.4439,1.4436,1.4437
EURAUD,20100726,072600,1.4439,1.4441,1.4439,1.4441
EURAUD,20100726,072700,1.4440,1.4440,1.4439,1.4439
EURAUD,20100726,072800,1.4441,1.4441,1.4439,1.4439
EURAUD,20100726,072900,1.4439,1.4439,1.4437,1.4437
EURAUD,20100726,073000,1.4437,1.4439,1.4437,1.4438
EURAUD,20100726,073100,1.4438,1.4438,1.4438,1.4438
EURAUD,20100726,073200,1.4437,1.4437,1.4432,1.4432
EURAUD,20100726,073300,1.4432,1.4433,1.4432,1.4433
EURAUD,20100726,073400,1.4434,1.4435,1.4434,1.4435
EURAUD,20100726,073500,1.4433,1.4433,1.4432,1.4432
EURAUD,20100726,073600,1.4431,1.4431,1.4430,1.4430
EURAUD,20100726,073700,1.4430,1.4430,1.4430,1.4430
EURAUD,20100726,073800,1.4431,1.4432,1.4431,1.4431
EURAUD,20100726,073900,1.4432,1.4432,1.4432,1.4432
EURAUD,20100726,074000,1.4433,1.4433,1.4432,1.4432
EURAUD,20100726,074100,1.4432,1.4432,1.4429,1.4429
EURAUD,20100726,074200,1.4429,1.4429,1.4425,1.4425
EURAUD,20100726,074300,1.4425,1.4427,1.4424,1.4427
EURAUD,20100726,074400,1.4426,1.4426,1.4425,1.4425
EURAUD,20100726,074500,1.4425,1.4425,1.4424,1.4424
EURAUD,20100726,074600,1.4423,1.4423,1.4422,1.4422
EURAUD,20100726,074700,1.4422,1.4422,1.4421,1.4421
EURAUD,20100726,074800,1.4420,1.4422,1.4420,1.4422
EURAUD,20100726,074900,1.4422,1.4423,1.4420,1.4420
EURAUD,20100726,075000,1.4421,1.4423,1.4421,1.4423
EURAUD,20100726,075100,1.4421,1.4423,1.4420,1.4423
EURAUD,20100726,075200,1.4423,1.4424,1.4423,1.4423
EURAUD,20100726,075300,1.4422,1.4422,1.4420,1.4420
EURAUD,20100726,075400,1.4420,1.4422,1.4420,1.4422
EURAUD,20100726,075500,1.4421,1.4422,1.4420,1.4420
EURAUD,20100726,075600,1.4417,1.4417,1.4413,1.4413
EURAUD,20100726,075700,1.4411,1.4411,1.4408,1.4410
EURAUD,20100726,075800,1.4411,1.4412,1.4411,1.4412
EURAUD,20100726,075900,1.4412,1.4413,1.4412,1.4413
EURAUD,20100726,080000,1.4413,1.4413,1.4412,1.4413
EURAUD,20100726,080100,1.4413,1.4417,1.4413,1.4417
EURAUD,20100726,080200,1.4418,1.4419,1.4417,1.4417
EURAUD,20100726,080300,1.4416,1.4419,1.4416,1.4419
EURAUD,20100726,080400,1.4420,1.4421,1.4418,1.4418
EURAUD,20100726,080500,1.4419,1.4421,1.4419,1.4421
EURAUD,20100726,080600,1.4421,1.4421,1.4416,1.4416
EURAUD,20100726,080700,1.4416,1.4418,1.4414,1.4418
EURAUD,20100726,080800,1.4419,1.4422,1.4419,1.4422
EURAUD,20100726,080900,1.4423,1.4423,1.4422,1.4422
EURAUD,20100726,081000,1.4422,1.4424,1.4422,1.4424
EURAUD,20100726,081100,1.4425,1.4426,1.4422,1.4422
EURAUD,20100726,081200,1.4421,1.4423,1.4421,1.4423
EURAUD,20100726,081300,1.4424,1.4425,1.4424,1.4425
EURAUD,20100726,081400,1.4424,1.4427,1.4424,1.4427
EURAUD,20100726,081500,1.4426,1.4426,1.4423,1.4423
EURAUD,20100726,081600,1.4422,1.4422,1.4420,1.4421
EURAUD,20100726,081700,1.4422,1.4422,1.4422,1.4422
EURAUD,20100726,081800,1.4422,1.4422,1.4422,1.4422
EURAUD,20100726,081900,1.4422,1.4423,1.4422,1.4422
EURAUD,20100726,082000,1.4423,1.4426,1.4423,1.4426
EURAUD,20100726,082100,1.4427,1.4430,1.4427,1.4430
EURAUD,20100726,082200,1.4430,1.4430,1.4424,1.4424
EURAUD,20100726,082300,1.4423,1.4423,1.4417,1.4417
EURAUD,20100726,082400,1.4416,1.4417,1.4415,1.4415
EURAUD,20100726,082500,1.4414,1.4414,1.4412,1.4412
EURAUD,20100726,082600,1.4413,1.4415,1.4412,1.4415
EURAUD,20100726,082700,1.4416,1.4416,1.4415,1.4415
EURAUD,20100726,082800,1.4416,1.4416,1.4414,1.4414
EURAUD,20100726,082900,1.4413,1.4413,1.4411,1.4411
EURAUD,20100726,083000,1.4410,1.4410,1.4406,1.4406
EURAUD,20100726,083100,1.4406,1.4406,1.4404,1.4404
EURAUD,20100726,083200,1.4404,1.4405,1.4404,1.4404
EURAUD,20100726,083300,1.4403,1.4403,1.4402,1.4402
EURAUD,20100726,083400,1.4401,1.4401,1.4401,1.4401
EURAUD,20100726,083500,1.4401,1.4401,1.4400,1.4400
EURAUD,20100726,083600,1.4400,1.4401,1.4400,1.4401
EURAUD,20100726,083700,1.4401,1.4406,1.4400,1.4406
EURAUD,20100726,083800,1.4406,1.4406,1.4405,1.4406
EURAUD,20100726,083900,1.4406,1.4408,1.4406,1.4406
EURAUD,20100726,084000,1.4405,1.4405,1.4403,1.4404
EURAUD,20100726,084100,1.4405,1.4406,1.4405,1.4406
EURAUD,20100726,084200,1.4406,1.4406,1.4404,1.4404
EURAUD,20100726,084300,1.4404,1.4405,1.4404,1.4405
EURAUD,20100726,084400,1.4406,1.4412,1.4406,1.4412
EURAUD,20100726,084500,1.4413,1.4418,1.4413,1.4418
EURAUD,20100726,084600,1.4417,1.4417,1.4405,1.4405
EURAUD,20100726,084700,1.4404,1.4411,1.4404,1.4411
EURAUD,20100726,084800,1.4412,1.4414,1.4412,1.4413
EURAUD,20100726,084900,1.4412,1.4414,1.4412,1.4414
EURAUD,20100726,085000,1.4413,1.4413,1.4410,1.4410
EURAUD,20100726,085100,1.4410,1.4410,1.4410,1.4410
EURAUD,20100726,085200,1.4411,1.4412,1.4410,1.4410
EURAUD,20100726,085300,1.4410,1.4410,1.4410,1.4410
EURAUD,20100726,085400,1.4411,1.4411,1.4411,1.4411
EURAUD,20100726,085500,1.4411,1.4416,1.4411,1.4416
EURAUD,20100726,085600,1.4418,1.4418,1.4416,1.4416
EURAUD,20100726,085700,1.4416,1.4422,1.4416,1.4422
EURAUD,20100726,085800,1.4423,1.4426,1.4423,1.4426
EURAUD,20100726,085900,1.4427,1.4427,1.4427,1.4427
EURAUD,20100726,090000,1.4427,1.4427,1.4421,1.4421
EURAUD,20100726,090100,1.4420,1.4422,1.4418,1.4422
EURAUD,20100726,090200,1.4423,1.4426,1.4423,1.4426
EURAUD,20100726,090300,1.4425,1.4425,1.4424,1.4424
EURAUD,20100726,090400,1.4424,1.4424,1.4424,1.4424
EURAUD,20100726,090500,1.4424,1.4424,1.4421,1.4422
EURAUD,20100726,090600,1.4423,1.4424,1.4420,1.4420
EURAUD,20100726,090700,1.4419,1.4423,1.4414,1.4414
EURAUD,20100726,090800,1.4415,1.4415,1.4412,1.4412
EURAUD,20100726,090900,1.4412,1.4412,1.4412,1.4412
EURAUD,20100726,091000,1.4412,1.4414,1.4412,1.4414
EURAUD,20100726,091100,1.4414,1.4415,1.4414,1.4415
EURAUD,20100726,091200,1.4414,1.4416,1.4414,1.4415
EURAUD,20100726,091300,1.4415,1.4417,1.4415,1.4417
EURAUD,20100726,091400,1.4418,1.4418,1.4417,1.4418
EURAUD,20100726,091500,1.4419,1.4421,1.4419,1.4420
EURAUD,20100726,091600,1.4420,1.4420,1.4418,1.4420
EURAUD,20100726,091700,1.4420,1.4420,1.4420,1.4420
EURAUD,20100726,091800,1.4419,1.4420,1.4418,1.4418
EURAUD,20100726,091900,1.4418,1.4418,1.4417,1.4417
EURAUD,20100726,092000,1.4416,1.4418,1.4416,1.4416
EURAUD,20100726,092100,1.4415,1.4415,1.4412,1.4412
EURAUD,20100726,092200,1.4412,1.4413,1.4412,1.4413
EURAUD,20100726,092300,1.4412,1.4412,1.4410,1.4410
EURAUD,20100726,092400,1.4411,1.4413,1.4411,1.4412
EURAUD,20100726,092500,1.4413,1.4415,1.4413,1.4415
EURAUD,20100726,092600,1.4415,1.4416,1.4415,1.4416
EURAUD,20100726,092700,1.4417,1.4417,1.4417,1.4417
EURAUD,20100726,092800,1.4417,1.4417,1.4414,1.4414
EURAUD,20100726,092900,1.4413,1.4413,1.4408,1.4408
EURAUD,20100726,093000,1.4406,1.4408,1.4406,1.4408
EURAUD,20100726,093100,1.4407,1.4407,1.4406,1.4406
EURAUD,20100726,093200,1.4407,1.4409,1.4407,1.4409
EURAUD,20100726,093300,1.4409,1.4409,1.4406,1.4406
EURAUD,20100726,093400,1.4407,1.4408,1.4407,1.4408
EURAUD,20100726,093500,1.4408,1.4409,1.4408,1.4409
EURAUD,20100726,093600,1.4409,1.4410,1.4409,1.4410
EURAUD,20100726,093700,1.4411,1.4411,1.4407,1.4407
EURAUD,20100726,093800,1.4406,1.4406,1.4405,1.4405
EURAUD,20100726,093900,1.4405,1.4405,1.4402,1.4403
EURAUD,20100726,094000,1.4402,1.4402,1.4401,1.4401
EURAUD,20100726,094100,1.4401,1.4403,1.4401,1.4403
EURAUD,20100726,094200,1.4402,1.4406,1.4402,1.4406
EURAUD,20100726,094300,1.4408,1.4408,1.4404,1.4405
EURAUD,20100726,094400,1.4405,1.4405,1.4402,1.4402
EURAUD,20100726,094500,1.4403,1.4403,1.4402,1.4402
EURAUD,20100726,094600,1.4401,1.4401,1.4398,1.4399
EURAUD,20100726,094700,1.4398,1.4399,1.4398,1.4399
EURAUD,20100726,094800,1.4399,1.4400,1.4399,1.4400
EURAUD,20100726,094900,1.4400,1.4404,1.4400,1.4404
EURAUD,20100726,095000,1.4404,1.4404,1.4404,1.4404
EURAUD,20100726,095100,1.4405,1.4405,1.4404,1.4405
EURAUD,20100726,095200,1.4406,1.4406,1.4403,1.4403
EURAUD,20100726,095300,1.4402,1.4405,1.4402,1.4405
EURAUD,20100726,095400,1.4405,1.4405,1.4404,1.4404
EURAUD,20100726,095500,1.4403,1.4403,1.4401,1.4401
EURAUD,20100726,095600,1.4402,1.4406,1.4402,1.4405
EURAUD,20100726,095700,1.4404,1.4404,1.4404,1.4404
EURAUD,20100726,095800,1.4404,1.4404,1.4401,1.4401
EURAUD,20100726,095900,1.4399,1.4399,1.4396,1.4397
EURAUD,20100726,100000,1.4396,1.4396,1.4394,1.4395
EURAUD,20100726,100100,1.4396,1.4399,1.4396,1.4396
EURAUD,20100726,100200,1.4395,1.4395,1.4392,1.4393
EURAUD,20100726,100300,1.4394,1.4394,1.4392,1.4393
EURAUD,20100726,100400,1.4394,1.4394,1.4394,1.4394
EURAUD,20100726,100500,1.4394,1.4395,1.4392,1.4395
EURAUD,20100726,100600,1.4395,1.4396,1.4395,1.4396
EURAUD,20100726,100700,1.4396,1.4398,1.4396,1.4397
EURAUD,20100726,100800,1.4396,1.4400,1.4396,1.4400
EURAUD,20100726,100900,1.4401,1.4404,1.4401,1.4404
EURAUD,20100726,101000,1.4403,1.4403,1.4402,1.4402
EURAUD,20100726,101100,1.4402,1.4402,1.4401,1.4401
EURAUD,20100726,101200,1.4402,1.4409,1.4402,1.4409
EURAUD,20100726,101300,1.4410,1.4411,1.4410,1.4411
EURAUD,20100726,101400,1.4412,1.4414,1.4412,1.4412
EURAUD,20100726,101500,1.4411,1.4411,1.4410,1.4411
EURAUD,20100726,101600,1.4411,1.4411,1.4411,1.4411
EURAUD,20100726,101700,1.4411,1.4411,1.4410,1.4410
EURAUD,20100726,101800,1.4410,1.4411,1.4410,1.4411
EURAUD,20100726,101900,1.4411,1.4411,1.4409,1.4410
EURAUD,20100726,102000,1.4410,1.4410,1.4407,1.4407
EURAUD,20100726,102100,1.4407,1.4407,1.4405,1.4405
EURAUD,20100726,102200,1.4406,1.4407,1.4405,1.4405
EURAUD,20100726,102300,1.4405,1.4406,1.4405,1.4405
EURAUD,20100726,102400,1.4404,1.4404,1.4397,1.4397
EURAUD,20100726,102500,1.4396,1.4396,1.4392,1.4393
EURAUD,20100726,102600,1.4393,1.4393,1.4390,1.4391
EURAUD,20100726,102700,1.4391,1.4392,1.4389,1.4389
EURAUD,20100726,102800,1.4390,1.4390,1.4390,1.4390
EURAUD,20100726,102900,1.4391,1.4393,1.4391,1.4392
EURAUD,20100726,103000,1.4392,1.4392,1.4391,1.4391
EURAUD,20100726,103100,1.4390,1.4392,1.4390,1.4391
EURAUD,20100726,103200,1.4390,1.4391,1.4389,1.4389
EURAUD,20100726,103300,1.4388,1.4388,1.4386,1.4387
EURAUD,20100726,103400,1.4387,1.4388,1.4387,1.4387
EURAUD,20100726,103500,1.4386,1.4386,1.4384,1.4384
EURAUD,20100726,103600,1.4384,1.4384,1.4382,1.4382
EURAUD,20100726,103700,1.4381,1.4381,1.4378,1.4378
EURAUD,20100726,103800,1.4378,1.4378,1.4373,1.4373
EURAUD,20100726,103900,1.4372,1.4372,1.4372,1.4372
EURAUD,20100726,104000,1.4373,1.4376,1.4373,1.4376
EURAUD,20100726,104100,1.4377,1.4380,1.4377,1.4380
EURAUD,20100726,104200,1.4380,1.4380,1.4379,1.4379
EURAUD,20100726,104300,1.4378,1.4378,1.4376,1.4376
EURAUD,20100726,104400,1.4376,1.4378,1.4376,1.4378
EURAUD,20100726,104500,1.4378,1.4380,1.4378,1.4380
EURAUD,20100726,104600,1.4380,1.4381,1.4380,1.4381
EURAUD,20100726,104700,1.4381,1.4381,1.4380,1.4380
EURAUD,20100726,104800,1.4379,1.4379,1.4379,1.4379
EURAUD,20100726,104900,1.4378,1.4378,1.4377,1.4378
EURAUD,20100726,105000,1.4378,1.4379,1.4378,1.4378
EURAUD,20100726,105100,1.4378,1.4378,1.4377,1.4377
EURAUD,20100726,105200,1.4377,1.4380,1.4377,1.4380
EURAUD,20100726,105300,1.4382,1.4382,1.4380,1.4380
EURAUD,20100726,105400,1.4379,1.4380,1.4379,1.4380
EURAUD,20100726,105500,1.4379,1.4381,1.4378,1.4381
EURAUD,20100726,105600,1.4381,1.4381,1.4379,1.4379
EURAUD,20100726,105700,1.4379,1.4379,1.4378,1.4378
EURAUD,20100726,105800,1.4377,1.4377,1.4375,1.4375
EURAUD,20100726,105900,1.4375,1.4377,1.4375,1.4375
EURAUD,20100726,110000,1.4374,1.4374,1.4368,1.4370
EURAUD,20100726,110100,1.4369,1.4371,1.4368,1.4368
EURAUD,20100726,110200,1.4367,1.4367,1.4365,1.4365
EURAUD,20100726,110300,1.4366,1.4367,1.4366,1.4367
EURAUD,20100726,110400,1.4367,1.4367,1.4367,1.4367
EURAUD,20100726,110500,1.4367,1.4370,1.4367,1.4370
EURAUD,20100726,110600,1.4371,1.4371,1.4371,1.4371
EURAUD,20100726,110700,1.4371,1.4371,1.4369,1.4369
EURAUD,20100726,110800,1.4369,1.4370,1.4369,1.4370
EURAUD,20100726,110900,1.4370,1.4370,1.4370,1.4370
EURAUD,20100726,111000,1.4368,1.4368,1.4367,1.4367
EURAUD,20100726,111100,1.4367,1.4368,1.4367,1.4367
EURAUD,20100726,111200,1.4366,1.4367,1.4365,1.4367
EURAUD,20100726,111300,1.4368,1.4368,1.4366,1.4366
EURAUD,20100726,111400,1.4366,1.4369,1.4366,1.4369
EURAUD,20100726,111500,1.4369,1.4371,1.4369,1.4371
EURAUD,20100726,111600,1.4371,1.4371,1.4369,1.4370
EURAUD,20100726,111700,1.4371,1.4372,1.4369,1.4369
EURAUD,20100726,111800,1.4368,1.4370,1.4368,1.4369
EURAUD,20100726,111900,1.4368,1.4368,1.4365,1.4365
EURAUD,20100726,112000,1.4365,1.4367,1.4365,1.4367
EURAUD,20100726,112100,1.4367,1.4367,1.4366,1.4366
EURAUD,20100726,112200,1.4365,1.4367,1.4365,1.4367
EURAUD,20100726,112300,1.4367,1.4368,1.4366,1.4366
EURAUD,20100726,112400,1.4366,1.4366,1.4365,1.4365
EURAUD,20100726,112500,1.4365,1.4367,1.4365,1.4367
EURAUD,20100726,112600,1.4366,1.4367,1.4366,1.4367
EURAUD,20100726,112700,1.4367,1.4369,1.4367,1.4369
EURAUD,20100726,112800,1.4368,1.4368,1.4366,1.4366
EURAUD,20100726,112900,1.4366,1.4366,1.4366,1.4366
EURAUD,20100726,113000,1.4366,1.4367,1.4366,1.4367
EURAUD,20100726,113100,1.4368,1.4368,1.4366,1.4366
EURAUD,20100726,113200,1.4365,1.4365,1.4364,1.4365
EURAUD,20100726,113300,1.4365,1.4365,1.4364,1.4364
EURAUD,20100726,113400,1.4364,1.4365,1.4364,1.4365
EURAUD,20100726,113500,1.4365,1.4366,1.4365,1.4366
EURAUD,20100726,113600,1.4367,1.4371,1.4367,1.4371
EURAUD,20100726,113700,1.4372,1.4372,1.4370,1.4370
EURAUD,20100726,113800,1.4370,1.4372,1.4370,1.4372
EURAUD,20100726,113900,1.4373,1.4374,1.4373,1.4373
EURAUD,20100726,114000,1.4374,1.4375,1.4373,1.4375
EURAUD,20100726,114100,1.4376,1.4376,1.4371,1.4371
EURAUD,20100726,114200,1.4371,1.4371,1.4371,1.4371
EURAUD,20100726,114300,1.4370,1.4370,1.4368,1.4368
EURAUD,20100726,114400,1.4368,1.4369,1.4368,1.4369
EURAUD,20100726,114500,1.4369,1.4371,1.4369,1.4370
EURAUD,20100726,114600,1.4370,1.4372,1.4370,1.4371
EURAUD,20100726,114700,1.4370,1.4371,1.4370,1.4371
EURAUD,20100726,114800,1.4370,1.4370,1.4370,1.4370
EURAUD,20100726,114900,1.4368,1.4368,1.4367,1.4368
EURAUD,20100726,115000,1.4369,1.4372,1.4369,1.4372
EURAUD,20100726,115100,1.4373,1.4373,1.4370,1.4370
EURAUD,20100726,115200,1.4368,1.4368,1.4365,1.4365
EURAUD,20100726,115300,1.4365,1.4368,1.4365,1.4368
EURAUD,20100726,115400,1.4369,1.4372,1.4369,1.4372
EURAUD,20100726,115500,1.4373,1.4374,1.4373,1.4374
EURAUD,20100726,115600,1.4374,1.4374,1.4374,1.4374
EURAUD,20100726,115700,1.4373,1.4373,1.4371,1.4371
EURAUD,20100726,115800,1.4372,1.4372,1.4371,1.4371
EURAUD,20100726,115900,1.4370,1.4372,1.4370,1.4372
EURAUD,20100726,120000,1.4371,1.4372,1.4371,1.4372
EURAUD,20100726,120100,1.4373,1.4373,1.4372,1.4373
EURAUD,20100726,120200,1.4372,1.4372,1.4372,1.4372
EURAUD,20100726,120300,1.4372,1.4374,1.4372,1.4374
EURAUD,20100726,120400,1.4375,1.4375,1.4375,1.4375
EURAUD,20100726,120500,1.4375,1.4375,1.4374,1.4375
EURAUD,20100726,120600,1.4375,1.4377,1.4375,1.4377
EURAUD,20100726,120700,1.4378,1.4380,1.4378,1.4378
EURAUD,20100726,120800,1.4377,1.4382,1.4377,1.4381
EURAUD,20100726,120900,1.4382,1.4386,1.4382,1.4385
EURAUD,20100726,121000,1.4385,1.4385,1.4382,1.4382
EURAUD,20100726,121100,1.4381,1.4383,1.4380,1.4383
EURAUD,20100726,121200,1.4382,1.4382,1.4378,1.4378
EURAUD,20100726,121300,1.4376,1.4378,1.4376,1.4377
EURAUD,20100726,121400,1.4377,1.4378,1.4377,1.4377
EURAUD,20100726,121500,1.4377,1.4378,1.4376,1.4376
EURAUD,20100726,121600,1.4376,1.4376,1.4375,1.4375
EURAUD,20100726,121700,1.4374,1.4374,1.4370,1.4371
EURAUD,20100726,121800,1.4372,1.4373,1.4372,1.4373
EURAUD,20100726,121900,1.4373,1.4373,1.4372,1.4372
EURAUD,20100726,122000,1.4371,1.4374,1.4371,1.4374
EURAUD,20100726,122100,1.4375,1.4375,1.4375,1.4375
EURAUD,20100726,122200,1.4375,1.4380,1.4375,1.4380
EURAUD,20100726,122300,1.4381,1.4381,1.4380,1.4380
EURAUD,20100726,122400,1.4379,1.4379,1.4379,1.4379
EURAUD,20100726,122500,1.4378,1.4378,1.4376,1.4376
EURAUD,20100726,122600,1.4376,1.4378,1.4376,1.4378
EURAUD,20100726,122700,1.4379,1.4380,1.4378,1.4378
EURAUD,20100726,122800,1.4377,1.4378,1.4377,1.4378
EURAUD,20100726,122900,1.4379,1.4382,1.4379,1.4382
EURAUD,20100726,123000,1.4383,1.4383,1.4381,1.4381
EURAUD,20100726,123100,1.4381,1.4381,1.4380,1.4380
EURAUD,20100726,123200,1.4381,1.4383,1.4381,1.4383
EURAUD,20100726,123300,1.4382,1.4382,1.4380,1.4380
EURAUD,20100726,123400,1.4378,1.4378,1.4377,1.4377
EURAUD,20100726,123500,1.4377,1.4380,1.4377,1.4379
EURAUD,20100726,123600,1.4378,1.4381,1.4378,1.4380
EURAUD,20100726,123700,1.4379,1.4381,1.4379,1.4381
EURAUD,20100726,123800,1.4381,1.4381,1.4378,1.4378
EURAUD,20100726,123900,1.4378,1.4380,1.4378,1.4380
EURAUD,20100726,124000,1.4380,1.4383,1.4380,1.4383
EURAUD,20100726,124100,1.4384,1.4386,1.4384,1.4386
EURAUD,20100726,124200,1.4387,1.4389,1.4387,1.4389
EURAUD,20100726,124300,1.4390,1.4390,1.4389,1.4390
EURAUD,20100726,124400,1.4391,1.4394,1.4391,1.4394
EURAUD,20100726,124500,1.4394,1.4395,1.4394,1.4395
EURAUD,20100726,124600,1.4394,1.4395,1.4394,1.4395
EURAUD,20100726,124700,1.4395,1.4395,1.4391,1.4391
EURAUD,20100726,124800,1.4392,1.4392,1.4390,1.4390
EURAUD,20100726,124900,1.4389,1.4389,1.4388,1.4388
EURAUD,20100726,125000,1.4388,1.4388,1.4388,1.4388
EURAUD,20100726,125100,1.4388,1.4388,1.4388,1.4388
EURAUD,20100726,125200,1.4389,1.4389,1.4385,1.4385
EURAUD,20100726,125300,1.4385,1.4385,1.4382,1.4382
EURAUD,20100726,125400,1.4382,1.4382,1.4381,1.4381
EURAUD,20100726,125500,1.4381,1.4384,1.4381,1.4382
EURAUD,20100726,125600,1.4382,1.4383,1.4382,1.4383
EURAUD,20100726,125700,1.4383,1.4383,1.4381,1.4382
EURAUD,20100726,125800,1.4381,1.4383,1.4381,1.4383
EURAUD,20100726,125900,1.4383,1.4383,1.4382,1.4383
EURAUD,20100726,130000,1.4385,1.4388,1.4385,1.4388
EURAUD,20100726,130100,1.4387,1.4390,1.4386,1.4390
EURAUD,20100726,130200,1.4390,1.4391,1.4390,1.4391
EURAUD,20100726,130300,1.4390,1.4392,1.4390,1.4392
EURAUD,20100726,130400,1.4391,1.4391,1.4388,1.4388
EURAUD,20100726,130500,1.4388,1.4390,1.4388,1.4389
EURAUD,20100726,130600,1.4389,1.4389,1.4388,1.4389
EURAUD,20100726,130700,1.4390,1.4390,1.4390,1.4390
EURAUD,20100726,130800,1.4390,1.4390,1.4390,1.4390
EURAUD,20100726,130900,1.4390,1.4390,1.4390,1.4390
EURAUD,20100726,131000,1.4390,1.4390,1.4389,1.4389
EURAUD,20100726,131100,1.4388,1.4392,1.4388,1.4392
EURAUD,20100726,131200,1.4392,1.4392,1.4392,1.4392
EURAUD,20100726,131300,1.4391,1.4391,1.4390,1.4391
EURAUD,20100726,131400,1.4392,1.4396,1.4392,1.4396
EURAUD,20100726,131500,1.4397,1.4406,1.4397,1.4406
EURAUD,20100726,131600,1.4409,1.4409,1.4404,1.4405
EURAUD,20100726,131700,1.4405,1.4410,1.4405,1.4410
EURAUD,20100726,131800,1.4411,1.4414,1.4411,1.4412
EURAUD,20100726,131900,1.4413,1.4413,1.4413,1.4413
EURAUD,20100726,132000,1.4415,1.4416,1.4415,1.4416
EURAUD,20100726,132100,1.4415,1.4415,1.4414,1.4414
EURAUD,20100726,132200,1.4415,1.4418,1.4415,1.4418
EURAUD,20100726,132300,1.4417,1.4419,1.4417,1.4419
EURAUD,20100726,132400,1.4419,1.4420,1.4419,1.4420
EURAUD,20100726,132500,1.4419,1.4419,1.4414,1.4414
EURAUD,20100726,132600,1.4414,1.4414,1.4411,1.4411
EURAUD,20100726,132700,1.4411,1.4414,1.4411,1.4414
EURAUD,20100726,132800,1.4414,1.4416,1.4414,1.4416
EURAUD,20100726,132900,1.4417,1.4422,1.4417,1.4422
EURAUD,20100726,133000,1.4422,1.4422,1.4422,1.4422
EURAUD,20100726,133100,1.4423,1.4426,1.4423,1.4425
EURAUD,20100726,133200,1.4424,1.4424,1.4422,1.4423
EURAUD,20100726,133300,1.4423,1.4425,1.4423,1.4425
EURAUD,20100726,133400,1.4426,1.4426,1.4424,1.4424
EURAUD,20100726,133500,1.4423,1.4424,1.4423,1.4424
EURAUD,20100726,133600,1.4424,1.4424,1.4422,1.4422
EURAUD,20100726,133700,1.4422,1.4423,1.4422,1.4423
EURAUD,20100726,133800,1.4424,1.4426,1.4424,1.4424
EURAUD,20100726,133900,1.4424,1.4424,1.4423,1.4423
EURAUD,20100726,134000,1.4423,1.4423,1.4422,1.4422
EURAUD,20100726,134100,1.4423,1.4423,1.4422,1.4422
EURAUD,20100726,134200,1.4421,1.4423,1.4421,1.4423
EURAUD,20100726,134300,1.4424,1.4425,1.4424,1.4424
EURAUD,20100726,134400,1.4424,1.4424,1.4423,1.4423
EURAUD,20100726,134500,1.4423,1.4423,1.4423,1.4423
EURAUD,20100726,134600,1.4422,1.4423,1.4422,1.4423
EURAUD,20100726,134700,1.4423,1.4425,1.4423,1.4425
EURAUD,20100726,134800,1.4426,1.4426,1.4426,1.4426
EURAUD,20100726,134900,1.4425,1.4425,1.4423,1.4424
EURAUD,20100726,135000,1.4422,1.4423,1.4422,1.4423
EURAUD,20100726,135100,1.4422,1.4422,1.4422,1.4422
EURAUD,20100726,135200,1.4422,1.4422,1.4421,1.4421
EURAUD,20100726,135300,1.4422,1.4422,1.4420,1.4420
EURAUD,20100726,135400,1.4419,1.4419,1.4418,1.4418
EURAUD,20100726,135500,1.4420,1.4423,1.4420,1.4422
EURAUD,20100726,135600,1.4422,1.4422,1.4422,1.4422
EURAUD,20100726,135700,1.4421,1.4421,1.4420,1.4420
EURAUD,20100726,135800,1.4421,1.4422,1.4421,1.4422
EURAUD,20100726,135900,1.4422,1.4422,1.4422,1.4422
EURAUD,20100726,140000,1.4422,1.4422,1.4421,1.4421
EURAUD,20100726,140100,1.4421,1.4422,1.4421,1.4422
EURAUD,20100726,140200,1.4422,1.4424,1.4422,1.4422
EURAUD,20100726,140300,1.4421,1.4421,1.4419,1.4421
EURAUD,20100726,140400,1.4421,1.4423,1.4421,1.4423
EURAUD,20100726,140500,1.4424,1.4425,1.4424,1.4424
EURAUD,20100726,140600,1.4423,1.4423,1.4423,1.4423
EURAUD,20100726,140700,1.4424,1.4425,1.4423,1.4423
EURAUD,20100726,140800,1.4422,1.4422,1.4420,1.4420
EURAUD,20100726,140900,1.4419,1.4420,1.4419,1.4420
EURAUD,20100726,141000,1.4420,1.4424,1.4420,1.4424
EURAUD,20100726,141100,1.4424,1.4424,1.4424,1.4424
EURAUD,20100726,141200,1.4424,1.4424,1.4424,1.4424
EURAUD,20100726,141300,1.4424,1.4425,1.4423,1.4425
EURAUD,20100726,141400,1.4425,1.4429,1.4425,1.4427
EURAUD,20100726,141500,1.4427,1.4429,1.4424,1.4424
EURAUD,20100726,141600,1.4422,1.4422,1.4420,1.4420
EURAUD,20100726,141700,1.4420,1.4421,1.4416,1.4416
EURAUD,20100726,141800,1.4415,1.4417,1.4415,1.4417
EURAUD,20100726,141900,1.4417,1.4418,1.4417,1.4417
EURAUD,20100726,142000,1.4417,1.4417,1.4417,1.4417
EURAUD,20100726,142100,1.4416,1.4416,1.4415,1.4415
EURAUD,20100726,142200,1.4415,1.4416,1.4413,1.4413
EURAUD,20100726,142300,1.4412,1.4415,1.4412,1.4414
EURAUD,20100726,142400,1.4413,1.4413,1.4413,1.4413
EURAUD,20100726,142500,1.4413,1.4415,1.4413,1.4415
EURAUD,20100726,142600,1.4414,1.4415,1.4413,1.4415
EURAUD,20100726,142700,1.4414,1.4414,1.4414,1.4414
EURAUD,20100726,142800,1.4415,1.4415,1.4415,1.4415
EURAUD,20100726,142900,1.4414,1.4417,1.4414,1.4417
EURAUD,20100726,143000,1.4416,1.4416,1.4416,1.4416
EURAUD,20100726,143100,1.4416,1.4417,1.4415,1.4417
EURAUD,20100726,143200,1.4417,1.4417,1.4416,1.4417
EURAUD,20100726,143300,1.4417,1.4417,1.4416,1.4416
EURAUD,20100726,143400,1.4416,1.4420,1.4416,1.4420
EURAUD,20100726,143500,1.4422,1.4423,1.4422,1.4423
EURAUD,20100726,143600,1.4422,1.4422,1.4418,1.4418
EURAUD,20100726,143700,1.4418,1.4419,1.4418,1.4419
EURAUD,20100726,143800,1.4419,1.4419,1.4419,1.4419
EURAUD,20100726,143900,1.4419,1.4421,1.4419,1.4419
EURAUD,20100726,144000,1.4419,1.4422,1.4419,1.4422
EURAUD,20100726,144100,1.4423,1.4423,1.4422,1.4422
EURAUD,20100726,144200,1.4421,1.4423,1.4421,1.4423
EURAUD,20100726,144300,1.4425,1.4426,1.4425,1.4426
EURAUD,20100726,144400,1.4427,1.4429,1.4427,1.4428
EURAUD,20100726,144500,1.4427,1.4428,1.4427,1.4428
EURAUD,20100726,144600,1.4428,1.4428,1.4424,1.4425
EURAUD,20100726,144700,1.4426,1.4426,1.4426,1.4426
EURAUD,20100726,144800,1.4425,1.4426,1.4425,1.4426
EURAUD,20100726,144900,1.4426,1.4426,1.4425,1.4425
EURAUD,20100726,145000,1.4424,1.4424,1.4423,1.4423
EURAUD,20100726,145100,1.4423,1.4423,1.4422,1.4422
EURAUD,20100726,145200,1.4420,1.4420,1.4415,1.4416
EURAUD,20100726,145300,1.4417,1.4419,1.4417,1.4419
EURAUD,20100726,145400,1.4419,1.4419,1.4417,1.4417
EURAUD,20100726,145500,1.4416,1.4416,1.4415,1.4416
EURAUD,20100726,145600,1.4416,1.4416,1.4414,1.4414
EURAUD,20100726,145700,1.4414,1.4416,1.4414,1.4415
EURAUD,20100726,145800,1.4413,1.4413,1.4410,1.4411
EURAUD,20100726,145900,1.4412,1.4412,1.4408,1.4408
EURAUD,20100726,150000,1.4406,1.4406,1.4402,1.4402
EURAUD,20100726,150100,1.4402,1.4402,1.4399,1.4399
EURAUD,20100726,150200,1.4398,1.4398,1.4391,1.4391
EURAUD,20100726,150300,1.4392,1.4392,1.4392,1.4392
EURAUD,20100726,150400,1.4393,1.4393,1.4392,1.4392
EURAUD,20100726,150500,1.4391,1.4391,1.4389,1.4389
EURAUD,20100726,150600,1.4390,1.4392,1.4390,1.4392
EURAUD,20100726,150700,1.4393,1.4395,1.4393,1.4394
EURAUD,20100726,150800,1.4395,1.4395,1.4394,1.4394
EURAUD,20100726,150900,1.4395,1.4401,1.4395,1.4401
EURAUD,20100726,151000,1.4401,1.4401,1.4396,1.4396
EURAUD,20100726,151100,1.4395,1.4397,1.4395,1.4397
EURAUD,20100726,151200,1.4398,1.4399,1.4398,1.4399
EURAUD,20100726,151300,1.4399,1.4404,1.4399,1.4404
EURAUD,20100726,151400,1.4403,1.4404,1.4402,1.4403
EURAUD,20100726,151500,1.4403,1.4408,1.4403,1.4408
EURAUD,20100726,151600,1.4409,1.4410,1.4407,1.4409
EURAUD,20100726,151700,1.4410,1.4411,1.4409,1.4409
EURAUD,20100726,151800,1.4408,1.4408,1.4406,1.4406
EURAUD,20100726,151900,1.4407,1.4408,1.4407,1.4408
EURAUD,20100726,152000,1.4407,1.4407,1.4405,1.4407
EURAUD,20100726,152100,1.4408,1.4410,1.4407,1.4407
EURAUD,20100726,152200,1.4406,1.4406,1.4406,1.4406
EURAUD,20100726,152300,1.4406,1.4407,1.4406,1.4407
EURAUD,20100726,152400,1.4408,1.4409,1.4408,1.4409
EURAUD,20100726,152500,1.4409,1.4409,1.4408,1.4408
EURAUD,20100726,152600,1.4408,1.4408,1.4405,1.4405
EURAUD,20100726,152700,1.4405,1.4406,1.4405,1.4406
EURAUD,20100726,152800,1.4406,1.4408,1.4405,1.4405
EURAUD,20100726,152900,1.4403,1.4403,1.4398,1.4398
EURAUD,20100726,153000,1.4398,1.4399,1.4398,1.4399
EURAUD,20100726,153100,1.4400,1.4403,1.4400,1.4403
EURAUD,20100726,153200,1.4403,1.4406,1.4403,1.4406
EURAUD,20100726,153300,1.4406,1.4406,1.4406,1.4406
EURAUD,20100726,153400,1.4406,1.4408,1.4406,1.4408
EURAUD,20100726,153500,1.4408,1.4412,1.4408,1.4411
EURAUD,20100726,153600,1.4409,1.4409,1.4405,1.4406
EURAUD,20100726,153700,1.4406,1.4406,1.4403,1.4403
EURAUD,20100726,153800,1.4404,1.4410,1.4404,1.4410
EURAUD,20100726,153900,1.4411,1.4415,1.4411,1.4413
EURAUD,20100726,154000,1.4414,1.4414,1.4413,1.4413
EURAUD,20100726,154100,1.4411,1.4413,1.4411,1.4411
EURAUD,20100726,154200,1.4410,1.4413,1.4409,1.4413
EURAUD,20100726,154300,1.4413,1.4413,1.4411,1.4411
EURAUD,20100726,154400,1.4411,1.4411,1.4408,1.4408
EURAUD,20100726,154500,1.4409,1.4411,1.4409,1.4411
EURAUD,20100726,154600,1.4412,1.4413,1.4411,1.4413
EURAUD,20100726,154700,1.4415,1.4415,1.4414,1.4415
EURAUD,20100726,154800,1.4416,1.4417,1.4415,1.4415
EURAUD,20100726,154900,1.4415,1.4419,1.4415,1.4419
EURAUD,20100726,155000,1.4418,1.4418,1.4417,1.4417
EURAUD,20100726,155100,1.4417,1.4418,1.4416,1.4418
EURAUD,20100726,155200,1.4419,1.4419,1.4417,1.4418
EURAUD,20100726,155300,1.4419,1.4420,1.4419,1.4419
EURAUD,20100726,155400,1.4420,1.4420,1.4416,1.4416
EURAUD,20100726,155500,1.4417,1.4419,1.4417,1.4418
EURAUD,20100726,155600,1.4419,1.4419,1.4416,1.4416
EURAUD,20100726,155700,1.4417,1.4417,1.4414,1.4414
EURAUD,20100726,155800,1.4413,1.4413,1.4413,1.4413
EURAUD,20100726,155900,1.4413,1.4414,1.4412,1.4412
EURAUD,20100726,160000,1.4411,1.4413,1.4410,1.4411
EURAUD,20100726,160100,1.4409,1.4409,1.4400,1.4402
EURAUD,20100726,160200,1.4401,1.4405,1.4401,1.4403
EURAUD,20100726,160300,1.4403,1.4403,1.4399,1.4399
EURAUD,20100726,160400,1.4399,1.4399,1.4397,1.4398
EURAUD,20100726,160500,1.4399,1.4403,1.4399,1.4402
EURAUD,20100726,160600,1.4403,1.4406,1.4403,1.4406
EURAUD,20100726,160700,1.4406,1.4406,1.4401,1.4401
EURAUD,20100726,160800,1.4402,1.4403,1.4402,1.4402
EURAUD,20100726,160900,1.4402,1.4403,1.4399,1.4399
EURAUD,20100726,161000,1.4399,1.4402,1.4399,1.4401
EURAUD,20100726,161100,1.4399,1.4399,1.4396,1.4397
EURAUD,20100726,161200,1.4398,1.4406,1.4398,1.4405
EURAUD,20100726,161300,1.4406,1.4407,1.4402,1.4403
EURAUD,20100726,161400,1.4404,1.4408,1.4404,1.4406
EURAUD,20100726,161500,1.4405,1.4405,1.4401,1.4403
EURAUD,20100726,161600,1.4402,1.4402,1.4392,1.4392
EURAUD,20100726,161700,1.4393,1.4396,1.4393,1.4395
EURAUD,20100726,161800,1.4395,1.4398,1.4395,1.4398
EURAUD,20100726,161900,1.4399,1.4401,1.4399,1.4401
EURAUD,20100726,162000,1.4400,1.4401,1.4399,1.4399
EURAUD,20100726,162100,1.4400,1.4402,1.4400,1.4402
EURAUD,20100726,162200,1.4401,1.4403,1.4401,1.4403
EURAUD,20100726,162300,1.4402,1.4402,1.4398,1.4398
EURAUD,20100726,162400,1.4399,1.4403,1.4399,1.4402
EURAUD,20100726,162500,1.4401,1.4401,1.4401,1.4401
EURAUD,20100726,162600,1.4400,1.4400,1.4399,1.4400
EURAUD,20100726,162700,1.4401,1.4403,1.4401,1.4402
EURAUD,20100726,162800,1.4403,1.4404,1.4403,1.4403
EURAUD,20100726,162900,1.4404,1.4406,1.4404,1.4406
EURAUD,20100726,163000,1.4406,1.4406,1.4405,1.4406
EURAUD,20100726,163100,1.4405,1.4405,1.4403,1.4405
EURAUD,20100726,163200,1.4406,1.4409,1.4406,1.4408
EURAUD,20100726,163300,1.4406,1.4406,1.4403,1.4403
EURAUD,20100726,163400,1.4403,1.4405,1.4403,1.4405
EURAUD,20100726,163500,1.4404,1.4404,1.4399,1.4399
EURAUD,20100726,163600,1.4398,1.4399,1.4396,1.4397
EURAUD,20100726,163700,1.4398,1.4399,1.4398,1.4399
EURAUD,20100726,163800,1.4398,1.4399,1.4398,1.4399
EURAUD,20100726,163900,1.4399,1.4401,1.4399,1.4401
EURAUD,20100726,164000,1.4401,1.4402,1.4401,1.4401
EURAUD,20100726,164100,1.4400,1.4400,1.4399,1.4399
EURAUD,20100726,164200,1.4401,1.4402,1.4401,1.4402
EURAUD,20100726,164300,1.4403,1.4405,1.4403,1.4404
EURAUD,20100726,164400,1.4402,1.4402,1.4401,1.4401
EURAUD,20100726,164500,1.4400,1.4400,1.4399,1.4399
EURAUD,20100726,164600,1.4401,1.4401,1.4397,1.4397
EURAUD,20100726,164700,1.4396,1.4400,1.4396,1.4400
EURAUD,20100726,164800,1.4398,1.4398,1.4397,1.4398
EURAUD,20100726,164900,1.4398,1.4398,1.4395,1.4396
EURAUD,20100726,165000,1.4395,1.4395,1.4390,1.4390
EURAUD,20100726,165100,1.4389,1.4389,1.4389,1.4389
EURAUD,20100726,165200,1.4389,1.4389,1.4386,1.4386
EURAUD,20100726,165300,1.4386,1.4392,1.4386,1.4392
EURAUD,20100726,165400,1.4392,1.4394,1.4392,1.4392
EURAUD,20100726,165500,1.4393,1.4394,1.4393,1.4393
EURAUD,20100726,165600,1.4392,1.4393,1.4392,1.4393
EURAUD,20100726,165700,1.4394,1.4396,1.4392,1.4396
EURAUD,20100726,165800,1.4396,1.4397,1.4396,1.4397
EURAUD,20100726,165900,1.4397,1.4400,1.4397,1.4400
EURAUD,20100726,170000,1.4401,1.4401,1.4392,1.4392
EURAUD,20100726,170100,1.4391,1.4391,1.4388,1.4388
EURAUD,20100726,170200,1.4389,1.4390,1.4389,1.4389
EURAUD,20100726,170300,1.4388,1.4389,1.4387,1.4389
EURAUD,20100726,170400,1.4390,1.4391,1.4390,1.4390
EURAUD,20100726,170500,1.4389,1.4389,1.4388,1.4388
EURAUD,20100726,170600,1.4387,1.4389,1.4387,1.4389
EURAUD,20100726,170700,1.4389,1.4389,1.4387,1.4387
EURAUD,20100726,170800,1.4387,1.4389,1.4387,1.4388
EURAUD,20100726,170900,1.4388,1.4393,1.4388,1.4393
EURAUD,20100726,171000,1.4394,1.4394,1.4392,1.4392
EURAUD,20100726,171100,1.4392,1.4394,1.4392,1.4394
EURAUD,20100726,171200,1.4393,1.4394,1.4393,1.4394
EURAUD,20100726,171300,1.4395,1.4396,1.4393,1.4393
EURAUD,20100726,171400,1.4392,1.4392,1.4391,1.4392
EURAUD,20100726,171500,1.4393,1.4404,1.4393,1.4404
EURAUD,20100726,171600,1.4403,1.4403,1.4399,1.4403
EURAUD,20100726,171700,1.4404,1.4405,1.4403,1.4403
EURAUD,20100726,171800,1.4403,1.4404,1.4403,1.4404
EURAUD,20100726,171900,1.4405,1.4413,1.4405,1.4413
EURAUD,20100726,172000,1.4412,1.4413,1.4412,1.4413
EURAUD,20100726,172100,1.4415,1.4420,1.4415,1.4419
EURAUD,20100726,172200,1.4418,1.4419,1.4417,1.4419
EURAUD,20100726,172300,1.4418,1.4422,1.4418,1.4422
EURAUD,20100726,172400,1.4424,1.4424,1.4420,1.4420
EURAUD,20100726,172500,1.4422,1.4423,1.4421,1.4421
EURAUD,20100726,172600,1.4422,1.4422,1.4419,1.4420
EURAUD,20100726,172700,1.4421,1.4422,1.4419,1.4419
EURAUD,20100726,172800,1.4419,1.4419,1.4418,1.4418
EURAUD,20100726,172900,1.4417,1.4417,1.4417,1.4417
EURAUD,20100726,173000,1.4418,1.4418,1.4416,1.4417
EURAUD,20100726,173100,1.4416,1.4417,1.4416,1.4417
EURAUD,20100726,173200,1.4418,1.4420,1.4418,1.4420
EURAUD,20100726,173300,1.4421,1.4422,1.4420,1.4422
EURAUD,20100726,173400,1.4423,1.4424,1.4420,1.4420
EURAUD,20100726,173500,1.4420,1.4422,1.4420,1.4422
EURAUD,20100726,173600,1.4421,1.4423,1.4420,1.4423
EURAUD,20100726,173700,1.4422,1.4422,1.4420,1.4422
EURAUD,20100726,173800,1.4420,1.4420,1.4419,1.4420
EURAUD,20100726,173900,1.4420,1.4427,1.4420,1.4427
EURAUD,20100726,174000,1.4427,1.4428,1.4426,1.4427
EURAUD,20100726,174100,1.4428,1.4428,1.4427,1.4427
EURAUD,20100726,174200,1.4428,1.4429,1.4428,1.4429
EURAUD,20100726,174300,1.4429,1.4429,1.4427,1.4427
EURAUD,20100726,174400,1.4427,1.4428,1.4426,1.4426
EURAUD,20100726,174500,1.4425,1.4426,1.4425,1.4426
EURAUD,20100726,174600,1.4424,1.4424,1.4424,1.4424
EURAUD,20100726,174700,1.4424,1.4425,1.4424,1.4425
EURAUD,20100726,174800,1.4425,1.4426,1.4424,1.4426
EURAUD,20100726,174900,1.4425,1.4425,1.4422,1.4422
EURAUD,20100726,175000,1.4421,1.4425,1.4421,1.4424
EURAUD,20100726,175100,1.4423,1.4424,1.4420,1.4423
EURAUD,20100726,175200,1.4423,1.4424,1.4423,1.4424
EURAUD,20100726,175300,1.4425,1.4425,1.4425,1.4425
EURAUD,20100726,175400,1.4425,1.4426,1.4424,1.4424
EURAUD,20100726,175500,1.4424,1.4424,1.4422,1.4423
EURAUD,20100726,175600,1.4422,1.4423,1.4415,1.4415
EURAUD,20100726,175700,1.4413,1.4416,1.4413,1.4413
EURAUD,20100726,175800,1.4415,1.4423,1.4415,1.4423
EURAUD,20100726,175900,1.4422,1.4425,1.4422,1.4425
EURAUD,20100726,180000,1.4424,1.4424,1.4423,1.4423
EURAUD,20100726,180100,1.4423,1.4423,1.4419,1.4419
EURAUD,20100726,180200,1.4420,1.4424,1.4420,1.4424
EURAUD,20100726,180300,1.4426,1.4426,1.4425,1.4425
EURAUD,20100726,180400,1.4424,1.4424,1.4420,1.4420
EURAUD,20100726,180500,1.4420,1.4420,1.4419,1.4419
EURAUD,20100726,180600,1.4418,1.4418,1.4415,1.4417
EURAUD,20100726,180700,1.4414,1.4414,1.4410,1.4411
EURAUD,20100726,180800,1.4410,1.4410,1.4408,1.4408
EURAUD,20100726,180900,1.4407,1.4407,1.4407,1.4407
EURAUD,20100726,181000,1.4407,1.4408,1.4405,1.4405
EURAUD,20100726,181100,1.4404,1.4407,1.4403,1.4407
EURAUD,20100726,181200,1.4406,1.4408,1.4406,1.4408
EURAUD,20100726,181300,1.4409,1.4409,1.4405,1.4405
EURAUD,20100726,181400,1.4405,1.4408,1.4405,1.4406
EURAUD,20100726,181500,1.4405,1.4405,1.4401,1.4401
EURAUD,20100726,181600,1.4402,1.4402,1.4400,1.4402
EURAUD,20100726,181700,1.4403,1.4403,1.4402,1.4402
EURAUD,20100726,181800,1.4401,1.4401,1.4397,1.4397
EURAUD,20100726,181900,1.4398,1.4398,1.4397,1.4397
EURAUD,20100726,182000,1.4396,1.4397,1.4396,1.4397
EURAUD,20100726,182100,1.4397,1.4401,1.4397,1.4401
EURAUD,20100726,182200,1.4401,1.4402,1.4400,1.4400
EURAUD,20100726,182300,1.4399,1.4399,1.4399,1.4399
EURAUD,20100726,182400,1.4401,1.4401,1.4399,1.4399
EURAUD,20100726,182500,1.4398,1.4399,1.4398,1.4399
EURAUD,20100726,182600,1.4398,1.4398,1.4397,1.4398
EURAUD,20100726,182700,1.4399,1.4399,1.4388,1.4391
EURAUD,20100726,182800,1.4394,1.4395,1.4394,1.4395
EURAUD,20100726,182900,1.4396,1.4396,1.4396,1.4396
EURAUD,20100726,183000,1.4396,1.4397,1.4396,1.4396
EURAUD,20100726,183100,1.4396,1.4397,1.4396,1.4397
EURAUD,20100726,183200,1.4397,1.4397,1.4397,1.4397
EURAUD,20100726,183300,1.4397,1.4398,1.4397,1.4398
EURAUD,20100726,183400,1.4397,1.4398,1.4397,1.4398
EURAUD,20100726,183500,1.4398,1.4399,1.4397,1.4399
EURAUD,20100726,183600,1.4400,1.4400,1.4399,1.4399
EURAUD,20100726,183700,1.4399,1.4401,1.4399,1.4400
EURAUD,20100726,183800,1.4400,1.4400,1.4399,1.4400
EURAUD,20100726,183900,1.4399,1.4399,1.4396,1.4396
EURAUD,20100726,184000,1.4395,1.4395,1.4391,1.4392
EURAUD,20100726,184100,1.4392,1.4392,1.4392,1.4392
EURAUD,20100726,184200,1.4392,1.4392,1.4392,1.4392
EURAUD,20100726,184300,1.4392,1.4396,1.4392,1.4396
EURAUD,20100726,184400,1.4398,1.4399,1.4398,1.4399
EURAUD,20100726,184500,1.4399,1.4401,1.4399,1.4401
EURAUD,20100726,184600,1.4400,1.4402,1.4399,1.4401
EURAUD,20100726,184700,1.4400,1.4400,1.4398,1.4398
EURAUD,20100726,184800,1.4397,1.4397,1.4394,1.4394
EURAUD,20100726,184900,1.4393,1.4393,1.4392,1.4392
EURAUD,20100726,185000,1.4393,1.4393,1.4392,1.4392
EURAUD,20100726,185100,1.4392,1.4395,1.4392,1.4395
EURAUD,20100726,185200,1.4395,1.4396,1.4395,1.4396
EURAUD,20100726,185300,1.4396,1.4398,1.4396,1.4398
EURAUD,20100726,185400,1.4399,1.4402,1.4399,1.4402
EURAUD,20100726,185500,1.4401,1.4401,1.4399,1.4399
EURAUD,20100726,185600,1.4399,1.4400,1.4399,1.4400
EURAUD,20100726,185700,1.4399,1.4399,1.4399,1.4399
EURAUD,20100726,185800,1.4399,1.4399,1.4399,1.4399
EURAUD,20100726,185900,1.4399,1.4399,1.4396,1.4396
EURAUD,20100726,190000,1.4397,1.4397,1.4394,1.4394
EURAUD,20100726,190100,1.4395,1.4399,1.4395,1.4399
EURAUD,20100726,190200,1.4398,1.4398,1.4396,1.4396
EURAUD,20100726,190300,1.4396,1.4396,1.4393,1.4393
EURAUD,20100726,190400,1.4392,1.4392,1.4392,1.4392
EURAUD,20100726,190500,1.4392,1.4392,1.4392,1.4392
EURAUD,20100726,190600,1.4393,1.4394,1.4392,1.4394
EURAUD,20100726,190700,1.4395,1.4398,1.4395,1.4398
EURAUD,20100726,190800,1.4398,1.4398,1.4397,1.4398
EURAUD,20100726,190900,1.4397,1.4398,1.4397,1.4398
EURAUD,20100726,191000,1.4398,1.4402,1.4398,1.4402
EURAUD,20100726,191100,1.4403,1.4403,1.4402,1.4402
EURAUD,20100726,191200,1.4402,1.4404,1.4402,1.4403
EURAUD,20100726,191300,1.4403,1.4404,1.4403,1.4404
EURAUD,20100726,191400,1.4404,1.4404,1.4398,1.4398
EURAUD,20100726,191500,1.4397,1.4398,1.4396,1.4396
EURAUD,20100726,191600,1.4396,1.4396,1.4396,1.4396
EURAUD,20100726,191700,1.4396,1.4398,1.4396,1.4398
EURAUD,20100726,191800,1.4398,1.4398,1.4397,1.4397
EURAUD,20100726,191900,1.4396,1.4396,1.4394,1.4395
EURAUD,20100726,192000,1.4396,1.4396,1.4396,1.4396
EURAUD,20100726,192100,1.4396,1.4396,1.4396,1.4396
EURAUD,20100726,192200,1.4396,1.4398,1.4395,1.4398
EURAUD,20100726,192300,1.4397,1.4397,1.4395,1.4395
EURAUD,20100726,192400,1.4393,1.4394,1.4392,1.4392
EURAUD,20100726,192500,1.4392,1.4392,1.4389,1.4389
EURAUD,20100726,192600,1.4388,1.4388,1.4388,1.4388
EURAUD,20100726,192700,1.4389,1.4390,1.4389,1.4390
EURAUD,20100726,192800,1.4392,1.4395,1.4392,1.4395
EURAUD,20100726,192900,1.4395,1.4395,1.4392,1.4392
EURAUD,20100726,193000,1.4392,1.4392,1.4392,1.4392
EURAUD,20100726,193100,1.4392,1.4392,1.4391,1.4391
EURAUD,20100726,193200,1.4392,1.4392,1.4392,1.4392
EURAUD,20100726,193300,1.4392,1.4394,1.4392,1.4394
EURAUD,20100726,193400,1.4394,1.4394,1.4391,1.4391
EURAUD,20100726,193500,1.4391,1.4391,1.4391,1.4391
EURAUD,20100726,193600,1.4391,1.4391,1.4391,1.4391
EURAUD,20100726,193700,1.4391,1.4391,1.4390,1.4390
EURAUD,20100726,193800,1.4390,1.4390,1.4387,1.4387
EURAUD,20100726,193900,1.4386,1.4388,1.4386,1.4388
EURAUD,20100726,194000,1.4388,1.4389,1.4388,1.4389
EURAUD,20100726,194100,1.4388,1.4390,1.4388,1.4390
EURAUD,20100726,194200,1.4390,1.4390,1.4387,1.4387
EURAUD,20100726,194300,1.4385,1.4385,1.4385,1.4385
EURAUD,20100726,194400,1.4385,1.4386,1.4385,1.4385
EURAUD,20100726,194500,1.4385,1.4385,1.4384,1.4384
EURAUD,20100726,194600,1.4384,1.4387,1.4384,1.4387
EURAUD,20100726,194700,1.4387,1.4388,1.4387,1.4388
EURAUD,20100726,194800,1.4388,1.4392,1.4388,1.4391
EURAUD,20100726,194900,1.4390,1.4390,1.4390,1.4390
EURAUD,20100726,195000,1.4390,1.4390,1.4389,1.4389
EURAUD,20100726,195100,1.4389,1.4389,1.4387,1.4387
EURAUD,20100726,195200,1.4387,1.4388,1.4387,1.4388
EURAUD,20100726,195300,1.4388,1.4389,1.4388,1.4389
EURAUD,20100726,195400,1.4388,1.4389,1.4388,1.4389
EURAUD,20100726,195500,1.4389,1.4389,1.4387,1.4389
EURAUD,20100726,195600,1.4389,1.4391,1.4389,1.4391
EURAUD,20100726,195700,1.4392,1.4392,1.4390,1.4390
EURAUD,20100726,195800,1.4390,1.4390,1.4389,1.4389
EURAUD,20100726,195900,1.4389,1.4389,1.4389,1.4389
EURAUD,20100726,200000,1.4388,1.4388,1.4388,1.4388
EURAUD,20100726,200100,1.4387,1.4388,1.4387,1.4388
EURAUD,20100726,200200,1.4389,1.4391,1.4389,1.4391
EURAUD,20100726,200300,1.4392,1.4394,1.4392,1.4394
EURAUD,20100726,200400,1.4395,1.4395,1.4392,1.4392
EURAUD,20100726,200500,1.4394,1.4394,1.4394,1.4394
EURAUD,20100726,200600,1.4392,1.4393,1.4392,1.4393
EURAUD,20100726,200700,1.4392,1.4397,1.4392,1.4397
EURAUD,20100726,200800,1.4396,1.4397,1.4396,1.4396
EURAUD,20100726,200900,1.4395,1.4395,1.4394,1.4394
EURAUD,20100726,201000,1.4393,1.4393,1.4393,1.4393
EURAUD,20100726,201100,1.4392,1.4395,1.4392,1.4395
EURAUD,20100726,201200,1.4395,1.4398,1.4395,1.4398
EURAUD,20100726,201300,1.4399,1.4400,1.4399,1.4399
EURAUD,20100726,201400,1.4400,1.4400,1.4398,1.4398
EURAUD,20100726,201500,1.4398,1.4398,1.4398,1.4398
EURAUD,20100726,201600,1.4398,1.4398,1.4397,1.4397
EURAUD,20100726,201700,1.4398,1.4398,1.4397,1.4397
EURAUD,20100726,201800,1.4397,1.4398,1.4396,1.4397
EURAUD,20100726,201900,1.4398,1.4399,1.4397,1.4397
EURAUD,20100726,202000,1.4397,1.4397,1.4396,1.4397
EURAUD,20100726,202100,1.4397,1.4398,1.4396,1.4396
EURAUD,20100726,202200,1.4395,1.4396,1.4395,1.4396
EURAUD,20100726,202300,1.4397,1.4398,1.4397,1.4398
EURAUD,20100726,202400,1.4398,1.4398,1.4396,1.4397
EURAUD,20100726,202500,1.4398,1.4399,1.4398,1.4399
EURAUD,20100726,202600,1.4400,1.4402,1.4400,1.4402
EURAUD,20100726,202700,1.4403,1.4408,1.4403,1.4407
EURAUD,20100726,202800,1.4406,1.4406,1.4405,1.4405
EURAUD,20100726,202900,1.4405,1.4405,1.4403,1.4403
EURAUD,20100726,203000,1.4404,1.4404,1.4404,1.4404
EURAUD,20100726,203100,1.4405,1.4408,1.4405,1.4408
EURAUD,20100726,203200,1.4408,1.4409,1.4407,1.4409
EURAUD,20100726,203300,1.4409,1.4411,1.4408,1.4408
EURAUD,20100726,203400,1.4407,1.4407,1.4405,1.4406
EURAUD,20100726,203500,1.4408,1.4409,1.4408,1.4409
EURAUD,20100726,203600,1.4409,1.4409,1.4409,1.4409
EURAUD,20100726,203700,1.4409,1.4409,1.4406,1.4406
EURAUD,20100726,203800,1.4406,1.4409,1.4406,1.4408
EURAUD,20100726,203900,1.4407,1.4411,1.4407,1.4411
EURAUD,20100726,204000,1.4412,1.4414,1.4412,1.4414
EURAUD,20100726,204100,1.4414,1.4416,1.4414,1.4416
EURAUD,20100726,204200,1.4417,1.4417,1.4416,1.4417
EURAUD,20100726,204300,1.4416,1.4416,1.4412,1.4412
EURAUD,20100726,204400,1.4412,1.4412,1.4411,1.4411
EURAUD,20100726,204500,1.4411,1.4413,1.4411,1.4413
EURAUD,20100726,204600,1.4413,1.4413,1.4410,1.4410
EURAUD,20100726,204700,1.4408,1.4408,1.4406,1.4406
EURAUD,20100726,204800,1.4407,1.4409,1.4407,1.4409
EURAUD,20100726,204900,1.4409,1.4409,1.4409,1.4409
EURAUD,20100726,205000,1.4409,1.4409,1.4407,1.4407
EURAUD,20100726,205100,1.4406,1.4406,1.4406,1.4406
EURAUD,20100726,205200,1.4406,1.4407,1.4405,1.4407
EURAUD,20100726,205300,1.4408,1.4410,1.4408,1.4409
EURAUD,20100726,205400,1.4408,1.4409,1.4407,1.4407
EURAUD,20100726,205500,1.4408,1.4409,1.4408,1.4409
EURAUD,20100726,205600,1.4408,1.4408,1.4407,1.4408
EURAUD,20100726,205700,1.4407,1.4407,1.4405,1.4405
EURAUD,20100726,205800,1.4404,1.4404,1.4402,1.4403
EURAUD,20100726,205900,1.4402,1.4405,1.4402,1.4403
EURAUD,20100726,210000,1.4404,1.4404,1.4402,1.4402
EURAUD,20100726,210100,1.4401,1.4402,1.4401,1.4402
EURAUD,20100726,210200,1.4402,1.4404,1.4402,1.4404
EURAUD,20100726,210300,1.4404,1.4404,1.4401,1.4401
EURAUD,20100726,210400,1.4400,1.4400,1.4398,1.4398
EURAUD,20100726,210500,1.4397,1.4397,1.4394,1.4394
EURAUD,20100726,210600,1.4394,1.4395,1.4394,1.4394
EURAUD,20100726,210700,1.4394,1.4394,1.4394,1.4394
EURAUD,20100726,210800,1.4396,1.4399,1.4396,1.4397
EURAUD,20100726,210900,1.4398,1.4399,1.4398,1.4398
EURAUD,20100726,211000,1.4398,1.4398,1.4398,1.4398
EURAUD,20100726,211100,1.4398,1.4398,1.4397,1.4397
EURAUD,20100726,211200,1.4397,1.4397,1.4395,1.4397
EURAUD,20100726,211300,1.4398,1.4398,1.4397,1.4397
EURAUD,20100726,211400,1.4398,1.4399,1.4398,1.4399
EURAUD,20100726,211500,1.4399,1.4399,1.4399,1.4399
EURAUD,20100726,211600,1.4398,1.4398,1.4398,1.4398
EURAUD,20100726,211700,1.4398,1.4398,1.4398,1.4398
EURAUD,20100726,211800,1.4399,1.4403,1.4399,1.4403
EURAUD,20100726,211900,1.4404,1.4407,1.4404,1.4407
EURAUD,20100726,212000,1.4406,1.4406,1.4405,1.4405
EURAUD,20100726,212100,1.4404,1.4404,1.4401,1.4404
EURAUD,20100726,212200,1.4403,1.4403,1.4402,1.4402
EURAUD,20100726,212300,1.4399,1.4399,1.4398,1.4398
EURAUD,20100726,212400,1.4397,1.4399,1.4397,1.4398
EURAUD,20100726,212500,1.4398,1.4398,1.4396,1.4396
EURAUD,20100726,212600,1.4397,1.4397,1.4397,1.4397
EURAUD,20100726,212700,1.4397,1.4397,1.4396,1.4396
EURAUD,20100726,212800,1.4396,1.4396,1.4392,1.4392
EURAUD,20100726,212900,1.4392,1.4392,1.4392,1.4392
EURAUD,20100726,213000,1.4393,1.4397,1.4393,1.4397
EURAUD,20100726,213100,1.4396,1.4397,1.4396,1.4397
EURAUD,20100726,213200,1.4396,1.4396,1.4395,1.4395
EURAUD,20100726,213300,1.4394,1.4394,1.4392,1.4394
EURAUD,20100726,213400,1.4394,1.4397,1.4394,1.4397
EURAUD,20100726,213500,1.4398,1.4398,1.4397,1.4398
EURAUD,20100726,213600,1.4398,1.4398,1.4396,1.4396
EURAUD,20100726,213700,1.4396,1.4396,1.4393,1.4393
EURAUD,20100726,213800,1.4393,1.4393,1.4391,1.4391
EURAUD,20100726,213900,1.4390,1.4391,1.4390,1.4391
EURAUD,20100726,214000,1.4391,1.4392,1.4391,1.4392
EURAUD,20100726,214100,1.4391,1.4391,1.4389,1.4389
EURAUD,20100726,214200,1.4389,1.4390,1.4389,1.4389
EURAUD,20100726,214300,1.4389,1.4389,1.4388,1.4388
EURAUD,20100726,214400,1.4388,1.4390,1.4387,1.4390
EURAUD,20100726,214500,1.4392,1.4395,1.4392,1.4395
EURAUD,20100726,214600,1.4396,1.4399,1.4396,1.4399
EURAUD,20100726,214700,1.4400,1.4401,1.4399,1.4399
EURAUD,20100726,214800,1.4399,1.4399,1.4395,1.4395
EURAUD,20100726,214900,1.4395,1.4397,1.4395,1.4397
EURAUD,20100726,215000,1.4397,1.4397,1.4396,1.4396
EURAUD,20100726,215100,1.4397,1.4397,1.4394,1.4394
EURAUD,20100726,215200,1.4396,1.4396,1.4396,1.4396
EURAUD,20100726,215300,1.4396,1.4398,1.4396,1.4398
EURAUD,20100726,215400,1.4398,1.4400,1.4398,1.4400
EURAUD,20100726,215500,1.4400,1.4400,1.4399,1.4400
EURAUD,20100726,215600,1.4401,1.4402,1.4399,1.4399
EURAUD,20100726,215700,1.4399,1.4401,1.4399,1.4399
EURAUD,20100726,215800,1.4399,1.4399,1.4398,1.4398
EURAUD,20100726,215900,1.4397,1.4397,1.4383,1.4383
EURAUD,20100726,220000,1.4382,1.4382,1.4381,1.4381
EURAUD,20100726,220100,1.4382,1.4382,1.4382,1.4382
EURAUD,20100726,220200,1.4382,1.4384,1.4382,1.4384
EURAUD,20100726,220300,1.4383,1.4383,1.4382,1.4382
EURAUD,20100726,220400,1.4381,1.4381,1.4380,1.4380
EURAUD,20100726,220500,1.4379,1.4380,1.4379,1.4380
EURAUD,20100726,220600,1.4379,1.4379,1.4377,1.4377
EURAUD,20100726,220700,1.4376,1.4378,1.4376,1.4378
EURAUD,20100726,220800,1.4378,1.4381,1.4378,1.4381
EURAUD,20100726,220900,1.4382,1.4384,1.4382,1.4384
EURAUD,20100726,221000,1.4384,1.4388,1.4384,1.4387
EURAUD,20100726,221100,1.4387,1.4387,1.4387,1.4387
EURAUD,20100726,221200,1.4387,1.4389,1.4387,1.4388
EURAUD,20100726,221300,1.4387,1.4387,1.4382,1.4382
EURAUD,20100726,221400,1.4383,1.4383,1.4383,1.4383
EURAUD,20100726,221500,1.4383,1.4383,1.4382,1.4382
EURAUD,20100726,221600,1.4382,1.4383,1.4382,1.4382
EURAUD,20100726,221700,1.4381,1.4381,1.4381,1.4381
EURAUD,20100726,221800,1.4382,1.4382,1.4382,1.4382
EURAUD,20100726,221900,1.4381,1.4381,1.4379,1.4379
EURAUD,20100726,222000,1.4380,1.4381,1.4380,1.4381
EURAUD,20100726,222100,1.4381,1.4381,1.4381,1.4381
EURAUD,20100726,222200,1.4381,1.4382,1.4381,1.4382
EURAUD,20100726,222300,1.4382,1.4384,1.4382,1.4384
EURAUD,20100726,222400,1.4385,1.4389,1.4385,1.4389
EURAUD,20100726,222500,1.4394,1.4395,1.4394,1.4395
EURAUD,20100726,222600,1.4394,1.4394,1.4394,1.4394
EURAUD,20100726,222700,1.4394,1.4395,1.4392,1.4392
EURAUD,20100726,222800,1.4392,1.4392,1.4392,1.4392
EURAUD,20100726,222900,1.4392,1.4392,1.4391,1.4391
EURAUD,20100726,223000,1.4391,1.4391,1.4391,1.4391
EURAUD,20100726,223100,1.4390,1.4390,1.4390,1.4390
EURAUD,20100726,223200,1.4390,1.4390,1.4390,1.4390
EURAUD,20100726,223300,1.4389,1.4389,1.4388,1.4388
EURAUD,20100726,223400,1.4385,1.4385,1.4385,1.4385
EURAUD,20100726,223500,1.4385,1.4386,1.4384,1.4386
EURAUD,20100726,223600,1.4386,1.4388,1.4386,1.4388
EURAUD,20100726,223700,1.4389,1.4389,1.4389,1.4389
EURAUD,20100726,223800,1.4389,1.4391,1.4389,1.4391
EURAUD,20100726,223900,1.4391,1.4391,1.4390,1.4391
EURAUD,20100726,224000,1.4392,1.4392,1.4392,1.4392
EURAUD,20100726,224100,1.4392,1.4392,1.4391,1.4391
EURAUD,20100726,224200,1.4391,1.4393,1.4391,1.4393
EURAUD,20100726,224300,1.4392,1.4392,1.4392,1.4392
EURAUD,20100726,224400,1.4391,1.4391,1.4391,1.4391
EURAUD,20100726,224500,1.4391,1.4391,1.4391,1.4391
EURAUD,20100726,224600,1.4392,1.4392,1.4392,1.4392
EURAUD,20100726,224700,1.4392,1.4392,1.4392,1.4392
EURAUD,20100726,224800,1.4393,1.4393,1.4389,1.4390
EURAUD,20100726,224900,1.4390,1.4392,1.4390,1.4392
EURAUD,20100726,225000,1.4392,1.4392,1.4391,1.4391
EURAUD,20100726,225100,1.4392,1.4395,1.4392,1.4395
EURAUD,20100726,225200,1.4395,1.4395,1.4394,1.4394
EURAUD,20100726,225300,1.4394,1.4394,1.4392,1.4392
EURAUD,20100726,225400,1.4392,1.4392,1.4389,1.4389
EURAUD,20100726,225500,1.4388,1.4390,1.4388,1.4390
EURAUD,20100726,225600,1.4391,1.4391,1.4391,1.4391
EURAUD,20100726,225700,1.4390,1.4390,1.4389,1.4389
EURAUD,20100726,225800,1.4389,1.4390,1.4389,1.4390
EURAUD,20100726,225900,1.4390,1.4391,1.4390,1.4391
EURAUD,20100726,230000,1.4391,1.4391,1.4390,1.4391
EURAUD,20100726,230100,1.4392,1.4393,1.4390,1.4390
EURAUD,20100726,230200,1.4389,1.4392,1.4389,1.4391
EURAUD,20100726,230300,1.4392,1.4393,1.4391,1.4391
EURAUD,20100726,230400,1.4390,1.4390,1.4388,1.4390
EURAUD,20100726,230500,1.4389,1.4390,1.4389,1.4390
EURAUD,20100726,230600,1.4392,1.4392,1.4389,1.4390
EURAUD,20100726,230700,1.4391,1.4392,1.4391,1.4391
EURAUD,20100726,230800,1.4391,1.4391,1.4390,1.4390
EURAUD,20100726,230900,1.4389,1.4389,1.4387,1.4387
EURAUD,20100726,231000,1.4387,1.4387,1.4387,1.4387
EURAUD,20100726,231100,1.4386,1.4386,1.4386,1.4386
EURAUD,20100726,231200,1.4386,1.4386,1.4385,1.4386
EURAUD,20100726,231300,1.4386,1.4386,1.4385,1.4385
EURAUD,20100726,231400,1.4385,1.4385,1.4385,1.4385
EURAUD,20100726,231500,1.4385,1.4385,1.4384,1.4384
EURAUD,20100726,231600,1.4385,1.4387,1.4385,1.4387
EURAUD,20100726,231700,1.4386,1.4387,1.4386,1.4387
EURAUD,20100726,231800,1.4388,1.4388,1.4387,1.4387
EURAUD,20100726,231900,1.4387,1.4387,1.4387,1.4387
EURAUD,20100726,232000,1.4387,1.4387,1.4385,1.4385
EURAUD,20100726,232100,1.4385,1.4385,1.4385,1.4385
EURAUD,20100726,232200,1.4384,1.4384,1.4384,1.4384
EURAUD,20100726,232300,1.4383,1.4383,1.4381,1.4381
EURAUD,20100726,232400,1.4380,1.4382,1.4380,1.4382
EURAUD,20100726,232500,1.4382,1.4385,1.4382,1.4385
EURAUD,20100726,232600,1.4385,1.4385,1.4385,1.4385
EURAUD,20100726,232700,1.4387,1.4387,1.4385,1.4385
EURAUD,20100726,232800,1.4385,1.4385,1.4384,1.4385
EURAUD,20100726,232900,1.4387,1.4387,1.4385,1.4385
EURAUD,20100726,233000,1.4385,1.4386,1.4385,1.4386
EURAUD,20100726,233100,1.4385,1.4385,1.4385,1.4385
EURAUD,20100726,233200,1.4385,1.4387,1.4385,1.4387
EURAUD,20100726,233300,1.4387,1.4387,1.4386,1.4386
EURAUD,20100726,233400,1.4385,1.4386,1.4385,1.4385
EURAUD,20100726,233500,1.4385,1.4387,1.4385,1.4387
EURAUD,20100726,233600,1.4387,1.4387,1.4383,1.4383
EURAUD,20100726,233700,1.4383,1.4384,1.4383,1.4384
EURAUD,20100726,233800,1.4384,1.4384,1.4381,1.4381
EURAUD,20100726,233900,1.4381,1.4381,1.4378,1.4378
EURAUD,20100726,234000,1.4378,1.4378,1.4377,1.4377
EURAUD,20100726,234100,1.4378,1.4378,1.4378,1.4378
EURAUD,20100726,234200,1.4378,1.4378,1.4378,1.4378
EURAUD,20100726,234300,1.4379,1.4381,1.4379,1.4380
EURAUD,20100726,234400,1.4381,1.4381,1.4381,1.4381
EURAUD,20100726,234500,1.4381,1.4381,1.4381,1.4381
EURAUD,20100726,234600,1.4381,1.4381,1.4380,1.4380
EURAUD,20100726,234700,1.4380,1.4380,1.4380,1.4380
EURAUD,20100726,234800,1.4379,1.4385,1.4379,1.4385
EURAUD,20100726,234900,1.4385,1.4385,1.4385,1.4385
EURAUD,20100726,235000,1.4386,1.4387,1.4386,1.4387
EURAUD,20100726,235100,1.4388,1.4388,1.4387,1.4387
EURAUD,20100726,235200,1.4388,1.4390,1.4388,1.4390
EURAUD,20100726,235300,1.4391,1.4391,1.4391,1.4391
EURAUD,20100726,235400,1.4391,1.4395,1.4391,1.4395
EURAUD,20100726,235500,1.4396,1.4398,1.4396,1.4398
EURAUD,20100726,235600,1.4398,1.4398,1.4396,1.4397
EURAUD,20100726,235700,1.4397,1.4397,1.4397,1.4397
EURAUD,20100726,235800,1.4397,1.4397,1.4397,1.4397
EURAUD,20100726,235900,1.4398,1.4398,1.4397,1.4397
EURAUD,20100727,000000,1.4396,1.4397,1.4396,1.4397
EURNZD,20100726,000100,1.7730,1.7733,1.7730,1.7732
EURNZD,20100726,000200,1.7733,1.7740,1.7733,1.7740
EURNZD,20100726,000300,1.7739,1.7739,1.7738,1.7738
EURNZD,20100726,000400,1.7738,1.7739,1.7738,1.7739
EURNZD,20100726,000500,1.7740,1.7740,1.7740,1.7740
EURNZD,20100726,000600,1.7743,1.7743,1.7742,1.7742
EURNZD,20100726,000700,1.7743,1.7743,1.7735,1.7735
EURNZD,20100726,000800,1.7735,1.7739,1.7735,1.7739
EURNZD,20100726,000900,1.7741,1.7743,1.7741,1.7743
EURNZD,20100726,001000,1.7743,1.7743,1.7743,1.7743
EURNZD,20100726,001100,1.7743,1.7743,1.7743,1.7743
EURNZD,20100726,001200,1.7742,1.7742,1.7740,1.7740
EURNZD,20100726,001300,1.7740,1.7740,1.7740,1.7740
EURNZD,20100726,001400,1.7740,1.7740,1.7737,1.7737
EURNZD,20100726,001500,1.7736,1.7736,1.7734,1.7734
EURNZD,20100726,001600,1.7735,1.7736,1.7735,1.7735
EURNZD,20100726,001700,1.7735,1.7735,1.7733,1.7733
EURNZD,20100726,001800,1.7732,1.7735,1.7730,1.7735
EURNZD,20100726,001900,1.7735,1.7740,1.7735,1.7740
EURNZD,20100726,002000,1.7741,1.7745,1.7741,1.7745
EURNZD,20100726,002100,1.7749,1.7753,1.7749,1.7751
EURNZD,20100726,002200,1.7749,1.7749,1.7745,1.7745
EURNZD,20100726,002300,1.7744,1.7745,1.7743,1.7745
EURNZD,20100726,002400,1.7745,1.7747,1.7740,1.7740
EURNZD,20100726,002500,1.7738,1.7738,1.7737,1.7737
EURNZD,20100726,002600,1.7738,1.7742,1.7738,1.7741
EURNZD,20100726,002700,1.7740,1.7742,1.7740,1.7742
EURNZD,20100726,002800,1.7743,1.7747,1.7743,1.7747
EURNZD,20100726,002900,1.7749,1.7749,1.7749,1.7749
EURNZD,20100726,003000,1.7749,1.7749,1.7748,1.7749
EURNZD,20100726,003100,1.7750,1.7751,1.7750,1.7751
EURNZD,20100726,003200,1.7750,1.7750,1.7749,1.7749
EURNZD,20100726,003300,1.7749,1.7749,1.7748,1.7749
EURNZD,20100726,003400,1.7749,1.7750,1.7749,1.7750
EURNZD,20100726,003500,1.7750,1.7751,1.7750,1.7751
EURNZD,20100726,003600,1.7751,1.7751,1.7750,1.7750
EURNZD,20100726,003700,1.7750,1.7750,1.7750,1.7750
EURNZD,20100726,003800,1.7750,1.7750,1.7750,1.7750
EURNZD,20100726,003900,1.7750,1.7750,1.7750,1.7750
EURNZD,20100726,004000,1.7750,1.7750,1.7750,1.7750
EURNZD,20100726,004100,1.7750,1.7750,1.7750,1.7750
EURNZD,20100726,004200,1.7750,1.7751,1.7750,1.7751
EURNZD,20100726,004300,1.7752,1.7752,1.7749,1.7749
EURNZD,20100726,004400,1.7748,1.7754,1.7748,1.7754
EURNZD,20100726,004500,1.7757,1.7757,1.7753,1.7753
EURNZD,20100726,004600,1.7752,1.7752,1.7746,1.7746
EURNZD,20100726,004700,1.7745,1.7745,1.7742,1.7742
EURNZD,20100726,004800,1.7742,1.7742,1.7740,1.7740
EURNZD,20100726,004900,1.7740,1.7740,1.7736,1.7736
EURNZD,20100726,005000,1.7736,1.7738,1.7736,1.7738
EURNZD,20100726,005100,1.7738,1.7738,1.7738,1.7738
EURNZD,20100726,005200,1.7737,1.7737,1.7737,1.7737
EURNZD,20100726,005300,1.7737,1.7737,1.7737,1.7737
EURNZD,20100726,005400,1.7737,1.7737,1.7736,1.7736
EURNZD,20100726,005500,1.7735,1.7735,1.7733,1.7733
EURNZD,20100726,005600,1.7733,1.7733,1.7732,1.7733
EURNZD,20100726,005700,1.7733,1.7735,1.7733,1.7735
EURNZD,20100726,005800,1.7735,1.7735,1.7735,1.7735
EURNZD,20100726,005900,1.7736,1.7736,1.7735,1.7735
EURNZD,20100726,010000,1.7735,1.7735,1.7735,1.7735
EURNZD,20100726,010100,1.7735,1.7735,1.7734,1.7734
EURNZD,20100726,010200,1.7735,1.7736,1.7735,1.7736
EURNZD,20100726,010300,1.7735,1.7735,1.7735,1.7735
EURNZD,20100726,010400,1.7735,1.7737,1.7735,1.7735
EURNZD,20100726,010500,1.7735,1.7735,1.7734,1.7734
EURNZD,20100726,010600,1.7734,1.7734,1.7733,1.7733
EURNZD,20100726,010700,1.7733,1.7733,1.7733,1.7733
EURNZD,20100726,010800,1.7734,1.7738,1.7734,1.7738
EURNZD,20100726,010900,1.7737,1.7737,1.7736,1.7736
EURNZD,20100726,011000,1.7736,1.7736,1.7736,1.7736
EURNZD,20100726,011100,1.7737,1.7737,1.7737,1.7737
EURNZD,20100726,011200,1.7737,1.7738,1.7737,1.7738
EURNZD,20100726,011300,1.7738,1.7739,1.7735,1.7735
EURNZD,20100726,011400,1.7735,1.7735,1.7735,1.7735
EURNZD,20100726,011500,1.7736,1.7736,1.7736,1.7736
EURNZD,20100726,011600,1.7735,1.7735,1.7735,1.7735
EURNZD,20100726,011700,1.7735,1.7736,1.7735,1.7736
EURNZD,20100726,011800,1.7736,1.7736,1.7736,1.7736
EURNZD,20100726,011900,1.7735,1.7735,1.7734,1.7734
EURNZD,20100726,012000,1.7734,1.7734,1.7732,1.7732
EURNZD,20100726,012100,1.7732,1.7733,1.7731,1.7733
EURNZD,20100726,012200,1.7732,1.7734,1.7732,1.7734
EURNZD,20100726,012300,1.7735,1.7735,1.7733,1.7733
EURNZD,20100726,012400,1.7732,1.7733,1.7732,1.7733
EURNZD,20100726,012500,1.7732,1.7733,1.7732,1.7733
EURNZD,20100726,012600,1.7733,1.7733,1.7732,1.7732
EURNZD,20100726,012700,1.7733,1.7733,1.7733,1.7733
EURNZD,20100726,012800,1.7733,1.7735,1.7733,1.7735
EURNZD,20100726,012900,1.7735,1.7737,1.7735,1.7737
EURNZD,20100726,013000,1.7737,1.7742,1.7737,1.7742
EURNZD,20100726,013100,1.7743,1.7745,1.7743,1.7745
EURNZD,20100726,013200,1.7745,1.7746,1.7745,1.7746
EURNZD,20100726,013300,1.7746,1.7751,1.7746,1.7751
EURNZD,20100726,013400,1.7753,1.7756,1.7753,1.7756
EURNZD,20100726,013500,1.7757,1.7761,1.7757,1.7759
EURNZD,20100726,013600,1.7758,1.7758,1.7756,1.7756
EURNZD,20100726,013700,1.7756,1.7756,1.7755,1.7755
EURNZD,20100726,013800,1.7755,1.7755,1.7751,1.7751
EURNZD,20100726,013900,1.7751,1.7751,1.7751,1.7751
EURNZD,20100726,014000,1.7752,1.7754,1.7752,1.7754
EURNZD,20100726,014100,1.7754,1.7757,1.7754,1.7757
EURNZD,20100726,014200,1.7757,1.7761,1.7757,1.7761
EURNZD,20100726,014300,1.7763,1.7765,1.7763,1.7765
EURNZD,20100726,014400,1.7764,1.7766,1.7764,1.7766
EURNZD,20100726,014500,1.7765,1.7765,1.7764,1.7765
EURNZD,20100726,014600,1.7765,1.7765,1.7763,1.7763
EURNZD,20100726,014700,1.7761,1.7761,1.7759,1.7760
EURNZD,20100726,014800,1.7761,1.7763,1.7761,1.7763
EURNZD,20100726,014900,1.7764,1.7766,1.7764,1.7766
EURNZD,20100726,015000,1.7766,1.7766,1.7766,1.7766
EURNZD,20100726,015100,1.7765,1.7765,1.7764,1.7764
EURNZD,20100726,015200,1.7763,1.7764,1.7763,1.7764
EURNZD,20100726,015300,1.7764,1.7764,1.7763,1.7763
EURNZD,20100726,015400,1.7764,1.7764,1.7762,1.7762
EURNZD,20100726,015500,1.7763,1.7763,1.7762,1.7762
EURNZD,20100726,015600,1.7763,1.7765,1.7763,1.7765
EURNZD,20100726,015700,1.7765,1.7765,1.7765,1.7765
EURNZD,20100726,015800,1.7765,1.7765,1.7763,1.7763
EURNZD,20100726,015900,1.7763,1.7766,1.7763,1.7766
EURNZD,20100726,020000,1.7767,1.7777,1.7767,1.7777
EURNZD,20100726,020100,1.7775,1.7778,1.7774,1.7778
EURNZD,20100726,020200,1.7777,1.7777,1.7775,1.7776
EURNZD,20100726,020300,1.7777,1.7780,1.7771,1.7771
EURNZD,20100726,020400,1.7770,1.7771,1.7769,1.7770
EURNZD,20100726,020500,1.7768,1.7768,1.7746,1.7760
EURNZD,20100726,020600,1.7759,1.7761,1.7759,1.7761
EURNZD,20100726,020700,1.7760,1.7761,1.7757,1.7757
EURNZD,20100726,020800,1.7756,1.7756,1.7752,1.7753
EURNZD,20100726,020900,1.7754,1.7754,1.7750,1.7750
EURNZD,20100726,021000,1.7749,1.7749,1.7747,1.7747
EURNZD,20100726,021100,1.7746,1.7753,1.7746,1.7753
EURNZD,20100726,021200,1.7752,1.7752,1.7748,1.7748
EURNZD,20100726,021300,1.7750,1.7750,1.7747,1.7747
EURNZD,20100726,021400,1.7746,1.7747,1.7746,1.7747
EURNZD,20100726,021500,1.7749,1.7751,1.7749,1.7751
EURNZD,20100726,021600,1.7750,1.7750,1.7745,1.7745
EURNZD,20100726,021700,1.7747,1.7747,1.7747,1.7747
EURNZD,20100726,021800,1.7747,1.7751,1.7747,1.7751
EURNZD,20100726,021900,1.7752,1.7752,1.7752,1.7752
EURNZD,20100726,022000,1.7751,1.7751,1.7751,1.7751
EURNZD,20100726,022100,1.7751,1.7751,1.7750,1.7751
EURNZD,20100726,022200,1.7751,1.7751,1.7750,1.7751
EURNZD,20100726,022300,1.7752,1.7753,1.7752,1.7753
EURNZD,20100726,022400,1.7754,1.7755,1.7754,1.7754
EURNZD,20100726,022500,1.7752,1.7756,1.7752,1.7756
EURNZD,20100726,022600,1.7754,1.7754,1.7753,1.7753
EURNZD,20100726,022700,1.7754,1.7757,1.7754,1.7756
EURNZD,20100726,022800,1.7754,1.7754,1.7750,1.7750
EURNZD,20100726,022900,1.7749,1.7753,1.7749,1.7753
EURNZD,20100726,023000,1.7752,1.7752,1.7750,1.7750
EURNZD,20100726,023100,1.7748,1.7754,1.7747,1.7754
EURNZD,20100726,023200,1.7754,1.7754,1.7754,1.7754
EURNZD,20100726,023300,1.7756,1.7758,1.7756,1.7758
EURNZD,20100726,023400,1.7757,1.7757,1.7757,1.7757
EURNZD,20100726,023500,1.7756,1.7758,1.7755,1.7758
EURNZD,20100726,023600,1.7759,1.7760,1.7756,1.7756
EURNZD,20100726,023700,1.7758,1.7764,1.7758,1.7764
EURNZD,20100726,023800,1.7766,1.7766,1.7764,1.7764
EURNZD,20100726,023900,1.7764,1.7764,1.7764,1.7764
EURNZD,20100726,024000,1.7764,1.7771,1.7764,1.7771
EURNZD,20100726,024100,1.7769,1.7769,1.7762,1.7763
EURNZD,20100726,024200,1.7763,1.7766,1.7759,1.7764
EURNZD,20100726,024300,1.7765,1.7768,1.7765,1.7767
EURNZD,20100726,024400,1.7767,1.7768,1.7767,1.7767
EURNZD,20100726,024500,1.7766,1.7766,1.7761,1.7763
EURNZD,20100726,024600,1.7763,1.7763,1.7763,1.7763
EURNZD,20100726,024700,1.7764,1.7764,1.7755,1.7755
EURNZD,20100726,024800,1.7757,1.7759,1.7757,1.7758
EURNZD,20100726,024900,1.7756,1.7758,1.7756,1.7758
EURNZD,20100726,025000,1.7757,1.7757,1.7753,1.7753
EURNZD,20100726,025100,1.7753,1.7753,1.7753,1.7753
EURNZD,20100726,025200,1.7754,1.7755,1.7754,1.7754
EURNZD,20100726,025300,1.7754,1.7754,1.7754,1.7754
EURNZD,20100726,025400,1.7756,1.7756,1.7748,1.7748
EURNZD,20100726,025500,1.7747,1.7747,1.7742,1.7744
EURNZD,20100726,025600,1.7746,1.7751,1.7746,1.7751
EURNZD,20100726,025700,1.7751,1.7751,1.7749,1.7749
EURNZD,20100726,025800,1.7751,1.7754,1.7751,1.7753
EURNZD,20100726,025900,1.7754,1.7754,1.7750,1.7750
EURNZD,20100726,030000,1.7751,1.7751,1.7750,1.7751
EURNZD,20100726,030100,1.7753,1.7754,1.7752,1.7752
EURNZD,20100726,030200,1.7751,1.7751,1.7747,1.7747
EURNZD,20100726,030300,1.7746,1.7750,1.7746,1.7750
EURNZD,20100726,030400,1.7750,1.7753,1.7750,1.7753
EURNZD,20100726,030500,1.7754,1.7756,1.7754,1.7756
EURNZD,20100726,030600,1.7756,1.7758,1.7756,1.7758
EURNZD,20100726,030700,1.7758,1.7758,1.7758,1.7758
EURNZD,20100726,030800,1.7755,1.7755,1.7752,1.7754
EURNZD,20100726,030900,1.7756,1.7756,1.7754,1.7754
EURNZD,20100726,031000,1.7754,1.7756,1.7754,1.7756
EURNZD,20100726,031100,1.7756,1.7759,1.7756,1.7759
EURNZD,20100726,031200,1.7759,1.7760,1.7759,1.7760
EURNZD,20100726,031300,1.7760,1.7760,1.7756,1.7756
EURNZD,20100726,031400,1.7754,1.7755,1.7754,1.7755
EURNZD,20100726,031500,1.7756,1.7756,1.7755,1.7756
EURNZD,20100726,031600,1.7756,1.7756,1.7754,1.7754
EURNZD,20100726,031700,1.7754,1.7757,1.7754,1.7757
EURNZD,20100726,031800,1.7757,1.7761,1.7757,1.7761
EURNZD,20100726,031900,1.7759,1.7759,1.7755,1.7755
EURNZD,20100726,032000,1.7757,1.7762,1.7757,1.7757
EURNZD,20100726,032100,1.7756,1.7756,1.7747,1.7747
EURNZD,20100726,032200,1.7748,1.7752,1.7748,1.7751
EURNZD,20100726,032300,1.7752,1.7757,1.7752,1.7757
EURNZD,20100726,032400,1.7756,1.7756,1.7754,1.7754
EURNZD,20100726,032500,1.7753,1.7754,1.7753,1.7754
EURNZD,20100726,032600,1.7754,1.7760,1.7754,1.7759
EURNZD,20100726,032700,1.7758,1.7758,1.7751,1.7752
EURNZD,20100726,032800,1.7753,1.7754,1.7753,1.7754
EURNZD,20100726,032900,1.7754,1.7754,1.7751,1.7751
EURNZD,20100726,033000,1.7750,1.7754,1.7750,1.7754
EURNZD,20100726,033100,1.7757,1.7788,1.7757,1.7777
EURNZD,20100726,033200,1.7779,1.7779,1.7773,1.7773
EURNZD,20100726,033300,1.7774,1.7775,1.7773,1.7773
EURNZD,20100726,033400,1.7772,1.7775,1.7772,1.7772
EURNZD,20100726,033500,1.7772,1.7772,1.7750,1.7750
EURNZD,20100726,033600,1.7751,1.7753,1.7751,1.7753
EURNZD,20100726,033700,1.7752,1.7752,1.7750,1.7750
EURNZD,20100726,033800,1.7750,1.7751,1.7750,1.7750
EURNZD,20100726,033900,1.7750,1.7757,1.7749,1.7754
EURNZD,20100726,034000,1.7752,1.7753,1.7746,1.7746
EURNZD,20100726,034100,1.7747,1.7748,1.7745,1.7748
EURNZD,20100726,034200,1.7749,1.7749,1.7745,1.7745
EURNZD,20100726,034300,1.7744,1.7744,1.7742,1.7742
EURNZD,20100726,034400,1.7742,1.7744,1.7742,1.7744
EURNZD,20100726,034500,1.7745,1.7750,1.7745,1.7750
EURNZD,20100726,034600,1.7752,1.7756,1.7752,1.7754
EURNZD,20100726,034700,1.7754,1.7754,1.7750,1.7750
EURNZD,20100726,034800,1.7751,1.7753,1.7751,1.7753
EURNZD,20100726,034900,1.7753,1.7758,1.7753,1.7758
EURNZD,20100726,035000,1.7759,1.7761,1.7758,1.7758
EURNZD,20100726,035100,1.7758,1.7758,1.7756,1.7756
EURNZD,20100726,035200,1.7757,1.7759,1.7757,1.7759
EURNZD,20100726,035300,1.7760,1.7761,1.7759,1.7761
EURNZD,20100726,035400,1.7762,1.7763,1.7762,1.7763
EURNZD,20100726,035500,1.7762,1.7762,1.7761,1.7761
EURNZD,20100726,035600,1.7760,1.7760,1.7753,1.7753
EURNZD,20100726,035700,1.7753,1.7754,1.7752,1.7754
EURNZD,20100726,035800,1.7755,1.7758,1.7755,1.7758
EURNZD,20100726,035900,1.7760,1.7760,1.7758,1.7758
EURNZD,20100726,040000,1.7757,1.7758,1.7756,1.7758
EURNZD,20100726,040100,1.7757,1.7757,1.7756,1.7756
EURNZD,20100726,040200,1.7754,1.7754,1.7753,1.7753
EURNZD,20100726,040300,1.7753,1.7753,1.7753,1.7753
EURNZD,20100726,040400,1.7753,1.7753,1.7752,1.7752
EURNZD,20100726,040500,1.7751,1.7753,1.7751,1.7752
EURNZD,20100726,040600,1.7751,1.7751,1.7751,1.7751
EURNZD,20100726,040700,1.7750,1.7751,1.7750,1.7751
EURNZD,20100726,040800,1.7751,1.7754,1.7751,1.7754
EURNZD,20100726,040900,1.7754,1.7754,1.7753,1.7753
EURNZD,20100726,041000,1.7753,1.7753,1.7753,1.7753
EURNZD,20100726,041100,1.7752,1.7754,1.7751,1.7754
EURNZD,20100726,041200,1.7754,1.7754,1.7751,1.7751
EURNZD,20100726,041300,1.7752,1.7753,1.7752,1.7753
EURNZD,20100726,041400,1.7754,1.7754,1.7752,1.7752
EURNZD,20100726,041500,1.7753,1.7754,1.7753,1.7754
EURNZD,20100726,041600,1.7755,1.7755,1.7754,1.7755
EURNZD,20100726,041700,1.7757,1.7757,1.7756,1.7756
EURNZD,20100726,041800,1.7757,1.7757,1.7756,1.7756
EURNZD,20100726,041900,1.7756,1.7756,1.7754,1.7754
EURNZD,20100726,042000,1.7754,1.7754,1.7753,1.7753
EURNZD,20100726,042100,1.7753,1.7754,1.7753,1.7754
EURNZD,20100726,042200,1.7754,1.7757,1.7754,1.7757
EURNZD,20100726,042300,1.7757,1.7758,1.7757,1.7758
EURNZD,20100726,042400,1.7758,1.7758,1.7758,1.7758
EURNZD,20100726,042500,1.7758,1.7759,1.7758,1.7759
EURNZD,20100726,042600,1.7760,1.7760,1.7760,1.7760
EURNZD,20100726,042700,1.7760,1.7760,1.7758,1.7759
EURNZD,20100726,042800,1.7759,1.7759,1.7758,1.7759
EURNZD,20100726,042900,1.7759,1.7759,1.7759,1.7759
EURNZD,20100726,043000,1.7759,1.7759,1.7759,1.7759
EURNZD,20100726,043100,1.7759,1.7760,1.7759,1.7760
EURNZD,20100726,043200,1.7761,1.7761,1.7761,1.7761
EURNZD,20100726,043300,1.7761,1.7762,1.7761,1.7762
EURNZD,20100726,043400,1.7762,1.7762,1.7761,1.7761
EURNZD,20100726,043500,1.7761,1.7762,1.7761,1.7762
EURNZD,20100726,043600,1.7762,1.7762,1.7761,1.7761
EURNZD,20100726,043700,1.7760,1.7760,1.7759,1.7759
EURNZD,20100726,043800,1.7759,1.7760,1.7758,1.7760
EURNZD,20100726,043900,1.7759,1.7761,1.7759,1.7761
EURNZD,20100726,044000,1.7761,1.7761,1.7759,1.7760
EURNZD,20100726,044100,1.7760,1.7760,1.7760,1.7760
EURNZD,20100726,044200,1.7759,1.7761,1.7759,1.7761
EURNZD,20100726,044300,1.7763,1.7763,1.7762,1.7762
EURNZD,20100726,044400,1.7762,1.7762,1.7761,1.7761
EURNZD,20100726,044500,1.7761,1.7761,1.7761,1.7761
EURNZD,20100726,044600,1.7762,1.7762,1.7761,1.7761
EURNZD,20100726,044700,1.7761,1.7762,1.7761,1.7762
EURNZD,20100726,044800,1.7762,1.7762,1.7759,1.7759
EURNZD,20100726,044900,1.7758,1.7758,1.7755,1.7756
EURNZD,20100726,045000,1.7755,1.7755,1.7754,1.7754
EURNZD,20100726,045100,1.7754,1.7757,1.7754,1.7756
EURNZD,20100726,045200,1.7756,1.7756,1.7752,1.7752
EURNZD,20100726,045300,1.7750,1.7750,1.7747,1.7747
EURNZD,20100726,045400,1.7749,1.7752,1.7749,1.7752
EURNZD,20100726,045500,1.7752,1.7755,1.7752,1.7755
EURNZD,20100726,045600,1.7754,1.7754,1.7752,1.7753
EURNZD,20100726,045700,1.7754,1.7757,1.7754,1.7757
EURNZD,20100726,045800,1.7757,1.7757,1.7757,1.7757
EURNZD,20100726,045900,1.7757,1.7757,1.7756,1.7757
EURNZD,20100726,050000,1.7758,1.7759,1.7758,1.7759
EURNZD,20100726,050100,1.7758,1.7758,1.7757,1.7757
EURNZD,20100726,050200,1.7757,1.7757,1.7757,1.7757
EURNZD,20100726,050300,1.7758,1.7763,1.7758,1.7763
EURNZD,20100726,050400,1.7764,1.7766,1.7764,1.7766
EURNZD,20100726,050500,1.7765,1.7765,1.7761,1.7761
EURNZD,20100726,050600,1.7761,1.7761,1.7760,1.7760
EURNZD,20100726,050700,1.7760,1.7760,1.7754,1.7754
EURNZD,20100726,050800,1.7752,1.7752,1.7748,1.7748
EURNZD,20100726,050900,1.7747,1.7747,1.7742,1.7742
EURNZD,20100726,051000,1.7742,1.7743,1.7742,1.7742
EURNZD,20100726,051100,1.7742,1.7742,1.7742,1.7742
EURNZD,20100726,051200,1.7742,1.7742,1.7741,1.7741
EURNZD,20100726,051300,1.7741,1.7741,1.7740,1.7740
EURNZD,20100726,051400,1.7740,1.7741,1.7740,1.7741
EURNZD,20100726,051500,1.7740,1.7746,1.7740,1.7746
EURNZD,20100726,051600,1.7747,1.7752,1.7747,1.7752
EURNZD,20100726,051700,1.7752,1.7753,1.7751,1.7753
EURNZD,20100726,051800,1.7753,1.7756,1.7753,1.7756
EURNZD,20100726,051900,1.7756,1.7756,1.7755,1.7755
EURNZD,20100726,052000,1.7756,1.7757,1.7755,1.7757
EURNZD,20100726,052100,1.7758,1.7758,1.7754,1.7754
EURNZD,20100726,052200,1.7754,1.7763,1.7754,1.7761
EURNZD,20100726,052300,1.7760,1.7761,1.7760,1.7761
EURNZD,20100726,052400,1.7761,1.7761,1.7756,1.7756
EURNZD,20100726,052500,1.7754,1.7754,1.7752,1.7754
EURNZD,20100726,052600,1.7756,1.7756,1.7754,1.7754
EURNZD,20100726,052700,1.7754,1.7754,1.7753,1.7754
EURNZD,20100726,052800,1.7754,1.7755,1.7754,1.7755
EURNZD,20100726,052900,1.7755,1.7755,1.7754,1.7754
EURNZD,20100726,053000,1.7753,1.7753,1.7753,1.7753
EURNZD,20100726,053100,1.7756,1.7759,1.7756,1.7759
EURNZD,20100726,053200,1.7758,1.7759,1.7758,1.7759
EURNZD,20100726,053300,1.7758,1.7758,1.7752,1.7752
EURNZD,20100726,053400,1.7753,1.7753,1.7752,1.7752
EURNZD,20100726,053500,1.7752,1.7752,1.7750,1.7750
EURNZD,20100726,053600,1.7750,1.7754,1.7750,1.7754
EURNZD,20100726,053700,1.7754,1.7755,1.7753,1.7753
EURNZD,20100726,053800,1.7753,1.7755,1.7753,1.7755
EURNZD,20100726,053900,1.7757,1.7758,1.7757,1.7758
EURNZD,20100726,054000,1.7758,1.7758,1.7756,1.7756
EURNZD,20100726,054100,1.7756,1.7758,1.7756,1.7758
EURNZD,20100726,054200,1.7758,1.7758,1.7756,1.7756
EURNZD,20100726,054300,1.7756,1.7757,1.7756,1.7757
EURNZD,20100726,054400,1.7757,1.7757,1.7756,1.7756
EURNZD,20100726,054500,1.7756,1.7756,1.7754,1.7754
EURNZD,20100726,054600,1.7756,1.7759,1.7756,1.7759
EURNZD,20100726,054700,1.7758,1.7763,1.7758,1.7763
EURNZD,20100726,054800,1.7763,1.7763,1.7760,1.7761
EURNZD,20100726,054900,1.7762,1.7762,1.7761,1.7761
EURNZD,20100726,055000,1.7760,1.7760,1.7758,1.7758
EURNZD,20100726,055100,1.7760,1.7761,1.7760,1.7761
EURNZD,20100726,055200,1.7762,1.7763,1.7762,1.7763
EURNZD,20100726,055300,1.7763,1.7763,1.7761,1.7762
EURNZD,20100726,055400,1.7762,1.7763,1.7761,1.7763
EURNZD,20100726,055500,1.7763,1.7766,1.7763,1.7766
EURNZD,20100726,055600,1.7766,1.7766,1.7766,1.7766
EURNZD,20100726,055700,1.7766,1.7769,1.7766,1.7769
EURNZD,20100726,055800,1.7769,1.7769,1.7767,1.7767
EURNZD,20100726,055900,1.7767,1.7767,1.7764,1.7764
EURNZD,20100726,060000,1.7762,1.7762,1.7761,1.7761
EURNZD,20100726,060100,1.7760,1.7761,1.7759,1.7761
EURNZD,20100726,060200,1.7762,1.7766,1.7762,1.7766
EURNZD,20100726,060300,1.7767,1.7767,1.7765,1.7765
EURNZD,20100726,060400,1.7765,1.7767,1.7765,1.7767
EURNZD,20100726,060500,1.7768,1.7768,1.7768,1.7768
EURNZD,20100726,060600,1.7768,1.7768,1.7767,1.7768
EURNZD,20100726,060700,1.7768,1.7772,1.7768,1.7772
EURNZD,20100726,060800,1.7772,1.7773,1.7770,1.7770
EURNZD,20100726,060900,1.7769,1.7769,1.7766,1.7766
EURNZD,20100726,061000,1.7767,1.7768,1.7767,1.7768
EURNZD,20100726,061100,1.7768,1.7768,1.7767,1.7767
EURNZD,20100726,061200,1.7767,1.7767,1.7765,1.7765
EURNZD,20100726,061300,1.7765,1.7767,1.7765,1.7767
EURNZD,20100726,061400,1.7767,1.7768,1.7767,1.7768
EURNZD,20100726,061500,1.7771,1.7772,1.7771,1.7772
EURNZD,20100726,061600,1.7770,1.7770,1.7767,1.7767
EURNZD,20100726,061700,1.7768,1.7769,1.7767,1.7769
EURNZD,20100726,061800,1.7770,1.7770,1.7768,1.7768
EURNZD,20100726,061900,1.7767,1.7767,1.7767,1.7767
EURNZD,20100726,062000,1.7768,1.7768,1.7767,1.7767
EURNZD,20100726,062100,1.7767,1.7767,1.7767,1.7767
EURNZD,20100726,062200,1.7768,1.7770,1.7768,1.7770
EURNZD,20100726,062300,1.7770,1.7775,1.7770,1.7775
EURNZD,20100726,062400,1.7775,1.7777,1.7775,1.7777
EURNZD,20100726,062500,1.7776,1.7776,1.7775,1.7776
EURNZD,20100726,062600,1.7777,1.7777,1.7772,1.7772
EURNZD,20100726,062700,1.7771,1.7771,1.7771,1.7771
EURNZD,20100726,062800,1.7770,1.7770,1.7769,1.7769
EURNZD,20100726,062900,1.7769,1.7769,1.7769,1.7769
EURNZD,20100726,063000,1.7770,1.7770,1.7769,1.7769
EURNZD,20100726,063100,1.7769,1.7769,1.7769,1.7769
EURNZD,20100726,063200,1.7769,1.7770,1.7769,1.7770
EURNZD,20100726,063300,1.7770,1.7770,1.7770,1.7770
EURNZD,20100726,063400,1.7769,1.7769,1.7767,1.7767
EURNZD,20100726,063500,1.7767,1.7767,1.7765,1.7765
EURNZD,20100726,063600,1.7765,1.7765,1.7762,1.7762
EURNZD,20100726,063700,1.7763,1.7764,1.7763,1.7764
EURNZD,20100726,063800,1.7764,1.7769,1.7764,1.7769
EURNZD,20100726,063900,1.7769,1.7770,1.7768,1.7768
EURNZD,20100726,064000,1.7766,1.7766,1.7766,1.7766
EURNZD,20100726,064100,1.7764,1.7765,1.7764,1.7765
EURNZD,20100726,064200,1.7766,1.7767,1.7764,1.7764
EURNZD,20100726,064300,1.7763,1.7763,1.7760,1.7761
EURNZD,20100726,064400,1.7761,1.7761,1.7760,1.7760
EURNZD,20100726,064500,1.7761,1.7761,1.7760,1.7760
EURNZD,20100726,064600,1.7760,1.7760,1.7758,1.7758
EURNZD,20100726,064700,1.7758,1.7758,1.7758,1.7758
EURNZD,20100726,064800,1.7759,1.7762,1.7759,1.7761
EURNZD,20100726,064900,1.7759,1.7759,1.7758,1.7759
EURNZD,20100726,065000,1.7759,1.7761,1.7759,1.7761
EURNZD,20100726,065100,1.7761,1.7761,1.7759,1.7759
EURNZD,20100726,065200,1.7757,1.7757,1.7757,1.7757
EURNZD,20100726,065300,1.7757,1.7757,1.7756,1.7756
EURNZD,20100726,065400,1.7755,1.7755,1.7755,1.7755
EURNZD,20100726,065500,1.7755,1.7755,1.7755,1.7755
EURNZD,20100726,065600,1.7755,1.7756,1.7755,1.7756
EURNZD,20100726,065700,1.7756,1.7757,1.7756,1.7757
EURNZD,20100726,065800,1.7757,1.7757,1.7757,1.7757
EURNZD,20100726,065900,1.7757,1.7758,1.7756,1.7758
EURNZD,20100726,070000,1.7759,1.7759,1.7759,1.7759
EURNZD,20100726,070100,1.7759,1.7760,1.7759,1.7760
EURNZD,20100726,070200,1.7760,1.7761,1.7760,1.7761
EURNZD,20100726,070300,1.7761,1.7761,1.7759,1.7759
EURNZD,20100726,070400,1.7759,1.7759,1.7757,1.7757
EURNZD,20100726,070500,1.7757,1.7759,1.7757,1.7758
EURNZD,20100726,070600,1.7757,1.7757,1.7754,1.7755
EURNZD,20100726,070700,1.7754,1.7756,1.7754,1.7756
EURNZD,20100726,070800,1.7757,1.7757,1.7756,1.7757
EURNZD,20100726,070900,1.7758,1.7766,1.7758,1.7766
EURNZD,20100726,071000,1.7766,1.7770,1.7766,1.7770
EURNZD,20100726,071100,1.7771,1.7772,1.7771,1.7771
EURNZD,20100726,071200,1.7770,1.7770,1.7769,1.7769
EURNZD,20100726,071300,1.7768,1.7768,1.7767,1.7768
EURNZD,20100726,071400,1.7768,1.7768,1.7766,1.7767
EURNZD,20100726,071500,1.7767,1.7768,1.7767,1.7768
EURNZD,20100726,071600,1.7768,1.7768,1.7767,1.7767
EURNZD,20100726,071700,1.7767,1.7767,1.7763,1.7763
EURNZD,20100726,071800,1.7763,1.7764,1.7763,1.7764
EURNZD,20100726,071900,1.7765,1.7765,1.7763,1.7763
EURNZD,20100726,072000,1.7763,1.7763,1.7760,1.7760
EURNZD,20100726,072100,1.7760,1.7760,1.7758,1.7758
EURNZD,20100726,072200,1.7759,1.7759,1.7759,1.7759
EURNZD,20100726,072300,1.7759,1.7759,1.7759,1.7759
EURNZD,20100726,072400,1.7759,1.7759,1.7758,1.7758
EURNZD,20100726,072500,1.7759,1.7759,1.7758,1.7758
EURNZD,20100726,072600,1.7758,1.7758,1.7758,1.7758
EURNZD,20100726,072700,1.7758,1.7758,1.7758,1.7758
EURNZD,20100726,072800,1.7757,1.7764,1.7757,1.7764
EURNZD,20100726,072900,1.7763,1.7763,1.7759,1.7759
EURNZD,20100726,073000,1.7759,1.7760,1.7758,1.7758
EURNZD,20100726,073100,1.7758,1.7758,1.7758,1.7758
EURNZD,20100726,073200,1.7759,1.7759,1.7752,1.7753
EURNZD,20100726,073300,1.7753,1.7757,1.7753,1.7757
EURNZD,20100726,073400,1.7757,1.7758,1.7756,1.7758
EURNZD,20100726,073500,1.7758,1.7758,1.7757,1.7757
EURNZD,20100726,073600,1.7756,1.7756,1.7754,1.7754
EURNZD,20100726,073700,1.7753,1.7753,1.7750,1.7750
EURNZD,20100726,073800,1.7750,1.7750,1.7750,1.7750
EURNZD,20100726,073900,1.7751,1.7752,1.7751,1.7752
EURNZD,20100726,074000,1.7753,1.7756,1.7753,1.7753
EURNZD,20100726,074100,1.7751,1.7751,1.7749,1.7749
EURNZD,20100726,074200,1.7748,1.7748,1.7745,1.7745
EURNZD,20100726,074300,1.7744,1.7744,1.7743,1.7743
EURNZD,20100726,074400,1.7743,1.7745,1.7743,1.7745
EURNZD,20100726,074500,1.7745,1.7745,1.7744,1.7744
EURNZD,20100726,074600,1.7743,1.7743,1.7737,1.7738
EURNZD,20100726,074700,1.7739,1.7743,1.7739,1.7743
EURNZD,20100726,074800,1.7745,1.7749,1.7745,1.7745
EURNZD,20100726,074900,1.7743,1.7743,1.7739,1.7740
EURNZD,20100726,075000,1.7740,1.7740,1.7739,1.7739
EURNZD,20100726,075100,1.7739,1.7739,1.7739,1.7739
EURNZD,20100726,075200,1.7739,1.7739,1.7738,1.7738
EURNZD,20100726,075300,1.7736,1.7736,1.7729,1.7729
EURNZD,20100726,075400,1.7729,1.7731,1.7729,1.7731
EURNZD,20100726,075500,1.7732,1.7734,1.7732,1.7733
EURNZD,20100726,075600,1.7733,1.7733,1.7725,1.7725
EURNZD,20100726,075700,1.7724,1.7725,1.7723,1.7725
EURNZD,20100726,075800,1.7727,1.7728,1.7726,1.7727
EURNZD,20100726,075900,1.7727,1.7727,1.7727,1.7727
EURNZD,20100726,080000,1.7727,1.7729,1.7727,1.7729
EURNZD,20100726,080100,1.7729,1.7735,1.7729,1.7734
EURNZD,20100726,080200,1.7735,1.7736,1.7734,1.7734
EURNZD,20100726,080300,1.7733,1.7735,1.7733,1.7735
EURNZD,20100726,080400,1.7736,1.7737,1.7732,1.7733
EURNZD,20100726,080500,1.7734,1.7739,1.7734,1.7739
EURNZD,20100726,080600,1.7738,1.7738,1.7734,1.7734
EURNZD,20100726,080700,1.7733,1.7734,1.7732,1.7734
EURNZD,20100726,080800,1.7735,1.7740,1.7735,1.7740
EURNZD,20100726,080900,1.7742,1.7742,1.7740,1.7740
EURNZD,20100726,081000,1.7739,1.7740,1.7739,1.7740
EURNZD,20100726,081100,1.7742,1.7746,1.7742,1.7743
EURNZD,20100726,081200,1.7742,1.7742,1.7740,1.7740
EURNZD,20100726,081300,1.7740,1.7740,1.7740,1.7740
EURNZD,20100726,081400,1.7739,1.7739,1.7737,1.7739
EURNZD,20100726,081500,1.7738,1.7738,1.7735,1.7735
EURNZD,20100726,081600,1.7734,1.7734,1.7733,1.7733
EURNZD,20100726,081700,1.7735,1.7736,1.7735,1.7736
EURNZD,20100726,081800,1.7737,1.7738,1.7737,1.7738
EURNZD,20100726,081900,1.7740,1.7745,1.7740,1.7744
EURNZD,20100726,082000,1.7745,1.7748,1.7743,1.7743
EURNZD,20100726,082100,1.7744,1.7749,1.7744,1.7749
EURNZD,20100726,082200,1.7745,1.7745,1.7743,1.7743
EURNZD,20100726,082300,1.7742,1.7742,1.7734,1.7734
EURNZD,20100726,082400,1.7733,1.7735,1.7733,1.7735
EURNZD,20100726,082500,1.7734,1.7734,1.7734,1.7734
EURNZD,20100726,082600,1.7734,1.7736,1.7734,1.7736
EURNZD,20100726,082700,1.7735,1.7735,1.7733,1.7733
EURNZD,20100726,082800,1.7732,1.7733,1.7732,1.7733
EURNZD,20100726,082900,1.7732,1.7732,1.7730,1.7730
EURNZD,20100726,083000,1.7730,1.7731,1.7729,1.7729
EURNZD,20100726,083100,1.7729,1.7729,1.7727,1.7727
EURNZD,20100726,083200,1.7727,1.7728,1.7723,1.7723
EURNZD,20100726,083300,1.7722,1.7722,1.7721,1.7721
EURNZD,20100726,083400,1.7722,1.7726,1.7721,1.7726
EURNZD,20100726,083500,1.7726,1.7726,1.7724,1.7724
EURNZD,20100726,083600,1.7724,1.7726,1.7724,1.7726
EURNZD,20100726,083700,1.7726,1.7726,1.7726,1.7726
EURNZD,20100726,083800,1.7725,1.7727,1.7725,1.7727
EURNZD,20100726,083900,1.7728,1.7728,1.7728,1.7728
EURNZD,20100726,084000,1.7727,1.7727,1.7721,1.7724
EURNZD,20100726,084100,1.7726,1.7728,1.7726,1.7728
EURNZD,20100726,084200,1.7728,1.7728,1.7727,1.7727
EURNZD,20100726,084300,1.7728,1.7728,1.7728,1.7728
EURNZD,20100726,084400,1.7728,1.7737,1.7728,1.7737
EURNZD,20100726,084500,1.7737,1.7746,1.7737,1.7746
EURNZD,20100726,084600,1.7745,1.7745,1.7730,1.7730
EURNZD,20100726,084700,1.7731,1.7737,1.7731,1.7737
EURNZD,20100726,084800,1.7738,1.7741,1.7738,1.7741
EURNZD,20100726,084900,1.7740,1.7743,1.7740,1.7743
EURNZD,20100726,085000,1.7742,1.7742,1.7738,1.7738
EURNZD,20100726,085100,1.7738,1.7742,1.7738,1.7742
EURNZD,20100726,085200,1.7743,1.7743,1.7737,1.7737
EURNZD,20100726,085300,1.7737,1.7737,1.7735,1.7737
EURNZD,20100726,085400,1.7738,1.7738,1.7736,1.7736
EURNZD,20100726,085500,1.7736,1.7736,1.7736,1.7736
EURNZD,20100726,085600,1.7738,1.7739,1.7738,1.7739
EURNZD,20100726,085700,1.7740,1.7744,1.7740,1.7744
EURNZD,20100726,085800,1.7745,1.7747,1.7745,1.7747
EURNZD,20100726,085900,1.7750,1.7751,1.7740,1.7740
EURNZD,20100726,090000,1.7742,1.7743,1.7731,1.7731
EURNZD,20100726,090100,1.7727,1.7732,1.7724,1.7731
EURNZD,20100726,090200,1.7730,1.7734,1.7730,1.7731
EURNZD,20100726,090300,1.7732,1.7735,1.7732,1.7734
EURNZD,20100726,090400,1.7734,1.7735,1.7734,1.7735
EURNZD,20100726,090500,1.7736,1.7736,1.7735,1.7735
EURNZD,20100726,090600,1.7735,1.7735,1.7730,1.7730
EURNZD,20100726,090700,1.7729,1.7730,1.7722,1.7722
EURNZD,20100726,090800,1.7720,1.7721,1.7719,1.7721
EURNZD,20100726,090900,1.7721,1.7721,1.7719,1.7719
EURNZD,20100726,091000,1.7717,1.7717,1.7714,1.7714
EURNZD,20100726,091100,1.7714,1.7714,1.7714,1.7714
EURNZD,20100726,091200,1.7713,1.7717,1.7712,1.7717
EURNZD,20100726,091300,1.7716,1.7716,1.7712,1.7712
EURNZD,20100726,091400,1.7712,1.7712,1.7709,1.7709
EURNZD,20100726,091500,1.7710,1.7711,1.7710,1.7710
EURNZD,20100726,091600,1.7710,1.7713,1.7709,1.7712
EURNZD,20100726,091700,1.7711,1.7711,1.7710,1.7710
EURNZD,20100726,091800,1.7709,1.7711,1.7709,1.7710
EURNZD,20100726,091900,1.7710,1.7710,1.7710,1.7710
EURNZD,20100726,092000,1.7710,1.7712,1.7710,1.7710
EURNZD,20100726,092100,1.7709,1.7709,1.7703,1.7703
EURNZD,20100726,092200,1.7705,1.7706,1.7705,1.7706
EURNZD,20100726,092300,1.7706,1.7706,1.7705,1.7705
EURNZD,20100726,092400,1.7704,1.7705,1.7703,1.7705
EURNZD,20100726,092500,1.7706,1.7706,1.7706,1.7706
EURNZD,20100726,092600,1.7707,1.7707,1.7706,1.7707
EURNZD,20100726,092700,1.7707,1.7708,1.7707,1.7708
EURNZD,20100726,092800,1.7707,1.7707,1.7702,1.7702
EURNZD,20100726,092900,1.7700,1.7700,1.7686,1.7686
EURNZD,20100726,093000,1.7686,1.7686,1.7684,1.7684
EURNZD,20100726,093100,1.7685,1.7685,1.7684,1.7685
EURNZD,20100726,093200,1.7687,1.7693,1.7687,1.7692
EURNZD,20100726,093300,1.7691,1.7691,1.7685,1.7685
EURNZD,20100726,093400,1.7687,1.7691,1.7687,1.7691
EURNZD,20100726,093500,1.7692,1.7695,1.7692,1.7694
EURNZD,20100726,093600,1.7693,1.7693,1.7693,1.7693
EURNZD,20100726,093700,1.7693,1.7693,1.7692,1.7692
EURNZD,20100726,093800,1.7691,1.7691,1.7688,1.7688
EURNZD,20100726,093900,1.7688,1.7688,1.7684,1.7684
EURNZD,20100726,094000,1.7685,1.7686,1.7683,1.7683
EURNZD,20100726,094100,1.7683,1.7684,1.7683,1.7684
EURNZD,20100726,094200,1.7685,1.7687,1.7685,1.7687
EURNZD,20100726,094300,1.7686,1.7686,1.7685,1.7685
EURNZD,20100726,094400,1.7684,1.7684,1.7681,1.7681
EURNZD,20100726,094500,1.7681,1.7682,1.7679,1.7679
EURNZD,20100726,094600,1.7675,1.7675,1.7666,1.7668
EURNZD,20100726,094700,1.7670,1.7675,1.7670,1.7674
EURNZD,20100726,094800,1.7674,1.7677,1.7674,1.7675
EURNZD,20100726,094900,1.7676,1.7681,1.7676,1.7681
EURNZD,20100726,095000,1.7682,1.7682,1.7679,1.7679
EURNZD,20100726,095100,1.7680,1.7683,1.7680,1.7681
EURNZD,20100726,095200,1.7680,1.7682,1.7680,1.7681
EURNZD,20100726,095300,1.7680,1.7684,1.7680,1.7684
EURNZD,20100726,095400,1.7685,1.7689,1.7685,1.7689
EURNZD,20100726,095500,1.7689,1.7689,1.7686,1.7689
EURNZD,20100726,095600,1.7690,1.7690,1.7688,1.7688
EURNZD,20100726,095700,1.7687,1.7689,1.7686,1.7686
EURNZD,20100726,095800,1.7685,1.7685,1.7683,1.7683
EURNZD,20100726,095900,1.7681,1.7681,1.7674,1.7674
EURNZD,20100726,100000,1.7674,1.7675,1.7673,1.7675
EURNZD,20100726,100100,1.7675,1.7679,1.7675,1.7677
EURNZD,20100726,100200,1.7676,1.7677,1.7675,1.7676
EURNZD,20100726,100300,1.7677,1.7680,1.7677,1.7680
EURNZD,20100726,100400,1.7682,1.7684,1.7682,1.7684
EURNZD,20100726,100500,1.7684,1.7686,1.7683,1.7686
EURNZD,20100726,100600,1.7687,1.7688,1.7685,1.7686
EURNZD,20100726,100700,1.7688,1.7689,1.7688,1.7689
EURNZD,20100726,100800,1.7688,1.7689,1.7687,1.7687
EURNZD,20100726,100900,1.7688,1.7692,1.7688,1.7692
EURNZD,20100726,101000,1.7693,1.7693,1.7688,1.7688
EURNZD,20100726,101100,1.7689,1.7689,1.7689,1.7689
EURNZD,20100726,101200,1.7689,1.7696,1.7688,1.7696
EURNZD,20100726,101300,1.7698,1.7701,1.7698,1.7701
EURNZD,20100726,101400,1.7700,1.7703,1.7700,1.7701
EURNZD,20100726,101500,1.7701,1.7701,1.7701,1.7701
EURNZD,20100726,101600,1.7701,1.7701,1.7700,1.7700
EURNZD,20100726,101700,1.7699,1.7699,1.7698,1.7698
EURNZD,20100726,101800,1.7698,1.7701,1.7698,1.7701
EURNZD,20100726,101900,1.7703,1.7703,1.7703,1.7703
EURNZD,20100726,102000,1.7704,1.7704,1.7699,1.7699
EURNZD,20100726,102100,1.7699,1.7699,1.7696,1.7696
EURNZD,20100726,102200,1.7696,1.7696,1.7694,1.7694
EURNZD,20100726,102300,1.7695,1.7695,1.7693,1.7694
EURNZD,20100726,102400,1.7693,1.7693,1.7685,1.7685
EURNZD,20100726,102500,1.7682,1.7682,1.7676,1.7678
EURNZD,20100726,102600,1.7679,1.7680,1.7675,1.7676
EURNZD,20100726,102700,1.7676,1.7676,1.7674,1.7674
EURNZD,20100726,102800,1.7674,1.7674,1.7672,1.7673
EURNZD,20100726,102900,1.7675,1.7681,1.7675,1.7681
EURNZD,20100726,103000,1.7680,1.7680,1.7680,1.7680
EURNZD,20100726,103100,1.7679,1.7682,1.7679,1.7681
EURNZD,20100726,103200,1.7679,1.7679,1.7678,1.7678
EURNZD,20100726,103300,1.7677,1.7679,1.7674,1.7676
EURNZD,20100726,103400,1.7676,1.7676,1.7674,1.7674
EURNZD,20100726,103500,1.7674,1.7674,1.7673,1.7673
EURNZD,20100726,103600,1.7673,1.7673,1.7672,1.7672
EURNZD,20100726,103700,1.7670,1.7670,1.7668,1.7668
EURNZD,20100726,103800,1.7668,1.7668,1.7661,1.7661
EURNZD,20100726,103900,1.7660,1.7664,1.7660,1.7664
EURNZD,20100726,104000,1.7664,1.7667,1.7664,1.7667
EURNZD,20100726,104100,1.7668,1.7671,1.7668,1.7670
EURNZD,20100726,104200,1.7668,1.7668,1.7668,1.7668
EURNZD,20100726,104300,1.7667,1.7667,1.7666,1.7666
EURNZD,20100726,104400,1.7666,1.7668,1.7666,1.7668
EURNZD,20100726,104500,1.7668,1.7671,1.7668,1.7671
EURNZD,20100726,104600,1.7671,1.7672,1.7671,1.7672
EURNZD,20100726,104700,1.7672,1.7673,1.7671,1.7671
EURNZD,20100726,104800,1.7671,1.7672,1.7671,1.7672
EURNZD,20100726,104900,1.7672,1.7672,1.7668,1.7668
EURNZD,20100726,105000,1.7668,1.7668,1.7668,1.7668
EURNZD,20100726,105100,1.7667,1.7667,1.7665,1.7666
EURNZD,20100726,105200,1.7666,1.7671,1.7666,1.7671
EURNZD,20100726,105300,1.7671,1.7671,1.7671,1.7671
EURNZD,20100726,105400,1.7672,1.7672,1.7670,1.7670
EURNZD,20100726,105500,1.7670,1.7671,1.7670,1.7670
EURNZD,20100726,105600,1.7668,1.7668,1.7666,1.7668
EURNZD,20100726,105700,1.7669,1.7669,1.7668,1.7668
EURNZD,20100726,105800,1.7668,1.7668,1.7666,1.7667
EURNZD,20100726,105900,1.7667,1.7667,1.7667,1.7667
EURNZD,20100726,110000,1.7665,1.7665,1.7658,1.7658
EURNZD,20100726,110100,1.7657,1.7660,1.7657,1.7660
EURNZD,20100726,110200,1.7659,1.7659,1.7659,1.7659
EURNZD,20100726,110300,1.7659,1.7661,1.7657,1.7661
EURNZD,20100726,110400,1.7663,1.7668,1.7663,1.7668
EURNZD,20100726,110500,1.7670,1.7677,1.7670,1.7677
EURNZD,20100726,110600,1.7677,1.7678,1.7677,1.7678
EURNZD,20100726,110700,1.7679,1.7679,1.7675,1.7675
EURNZD,20100726,110800,1.7675,1.7675,1.7675,1.7675
EURNZD,20100726,110900,1.7677,1.7678,1.7675,1.7675
EURNZD,20100726,111000,1.7674,1.7674,1.7673,1.7674
EURNZD,20100726,111100,1.7672,1.7673,1.7670,1.7673
EURNZD,20100726,111200,1.7674,1.7686,1.7674,1.7686
EURNZD,20100726,111300,1.7685,1.7685,1.7684,1.7684
EURNZD,20100726,111400,1.7685,1.7685,1.7685,1.7685
EURNZD,20100726,111500,1.7683,1.7687,1.7683,1.7687
EURNZD,20100726,111600,1.7686,1.7686,1.7685,1.7686
EURNZD,20100726,111700,1.7686,1.7686,1.7682,1.7682
EURNZD,20100726,111800,1.7679,1.7679,1.7679,1.7679
EURNZD,20100726,111900,1.7680,1.7680,1.7678,1.7678
EURNZD,20100726,112000,1.7678,1.7681,1.7678,1.7680
EURNZD,20100726,112100,1.7680,1.7680,1.7679,1.7679
EURNZD,20100726,112200,1.7681,1.7683,1.7681,1.7683
EURNZD,20100726,112300,1.7684,1.7685,1.7682,1.7682
EURNZD,20100726,112400,1.7681,1.7681,1.7676,1.7677
EURNZD,20100726,112500,1.7677,1.7677,1.7677,1.7677
EURNZD,20100726,112600,1.7678,1.7679,1.7678,1.7679
EURNZD,20100726,112700,1.7678,1.7680,1.7678,1.7680
EURNZD,20100726,112800,1.7680,1.7680,1.7678,1.7678
EURNZD,20100726,112900,1.7679,1.7680,1.7679,1.7679
EURNZD,20100726,113000,1.7678,1.7678,1.7677,1.7678
EURNZD,20100726,113100,1.7678,1.7681,1.7678,1.7680
EURNZD,20100726,113200,1.7678,1.7678,1.7675,1.7676
EURNZD,20100726,113300,1.7676,1.7676,1.7675,1.7675
EURNZD,20100726,113400,1.7675,1.7676,1.7675,1.7675
EURNZD,20100726,113500,1.7675,1.7676,1.7675,1.7676
EURNZD,20100726,113600,1.7678,1.7683,1.7678,1.7683
EURNZD,20100726,113700,1.7684,1.7686,1.7684,1.7686
EURNZD,20100726,113800,1.7686,1.7687,1.7686,1.7687
EURNZD,20100726,113900,1.7688,1.7689,1.7688,1.7689
EURNZD,20100726,114000,1.7690,1.7691,1.7689,1.7691
EURNZD,20100726,114100,1.7689,1.7689,1.7687,1.7687
EURNZD,20100726,114200,1.7686,1.7686,1.7682,1.7685
EURNZD,20100726,114300,1.7684,1.7684,1.7682,1.7682
EURNZD,20100726,114400,1.7683,1.7683,1.7682,1.7682
EURNZD,20100726,114500,1.7682,1.7684,1.7682,1.7682
EURNZD,20100726,114600,1.7682,1.7682,1.7678,1.7678
EURNZD,20100726,114700,1.7678,1.7678,1.7676,1.7676
EURNZD,20100726,114800,1.7675,1.7680,1.7675,1.7680
EURNZD,20100726,114900,1.7680,1.7680,1.7676,1.7677
EURNZD,20100726,115000,1.7678,1.7679,1.7678,1.7679
EURNZD,20100726,115100,1.7678,1.7680,1.7678,1.7679
EURNZD,20100726,115200,1.7678,1.7678,1.7674,1.7674
EURNZD,20100726,115300,1.7674,1.7677,1.7674,1.7677
EURNZD,20100726,115400,1.7678,1.7681,1.7678,1.7681
EURNZD,20100726,115500,1.7683,1.7684,1.7683,1.7684
EURNZD,20100726,115600,1.7683,1.7684,1.7683,1.7684
EURNZD,20100726,115700,1.7682,1.7682,1.7680,1.7680
EURNZD,20100726,115800,1.7681,1.7682,1.7681,1.7681
EURNZD,20100726,115900,1.7680,1.7682,1.7680,1.7682
EURNZD,20100726,120000,1.7682,1.7684,1.7682,1.7684
EURNZD,20100726,120100,1.7685,1.7687,1.7685,1.7686
EURNZD,20100726,120200,1.7686,1.7686,1.7686,1.7686
EURNZD,20100726,120300,1.7687,1.7687,1.7685,1.7686
EURNZD,20100726,120400,1.7687,1.7687,1.7686,1.7686
EURNZD,20100726,120500,1.7686,1.7686,1.7683,1.7683
EURNZD,20100726,120600,1.7684,1.7684,1.7682,1.7682
EURNZD,20100726,120700,1.7681,1.7682,1.7681,1.7681
EURNZD,20100726,120800,1.7681,1.7682,1.7681,1.7682
EURNZD,20100726,120900,1.7682,1.7686,1.7682,1.7686
EURNZD,20100726,121000,1.7687,1.7687,1.7685,1.7685
EURNZD,20100726,121100,1.7685,1.7685,1.7682,1.7682
EURNZD,20100726,121200,1.7682,1.7682,1.7682,1.7682
EURNZD,20100726,121300,1.7681,1.7682,1.7679,1.7679
EURNZD,20100726,121400,1.7677,1.7677,1.7675,1.7675
EURNZD,20100726,121500,1.7675,1.7676,1.7675,1.7675
EURNZD,20100726,121600,1.7675,1.7675,1.7674,1.7674
EURNZD,20100726,121700,1.7672,1.7672,1.7667,1.7667
EURNZD,20100726,121800,1.7666,1.7666,1.7663,1.7663
EURNZD,20100726,121900,1.7663,1.7665,1.7663,1.7664
EURNZD,20100726,122000,1.7663,1.7664,1.7660,1.7664
EURNZD,20100726,122100,1.7665,1.7666,1.7665,1.7666
EURNZD,20100726,122200,1.7666,1.7666,1.7666,1.7666
EURNZD,20100726,122300,1.7668,1.7668,1.7667,1.7667
EURNZD,20100726,122400,1.7668,1.7670,1.7668,1.7670
EURNZD,20100726,122500,1.7670,1.7671,1.7670,1.7670
EURNZD,20100726,122600,1.7670,1.7672,1.7670,1.7672
EURNZD,20100726,122700,1.7674,1.7677,1.7674,1.7677
EURNZD,20100726,122800,1.7678,1.7681,1.7678,1.7681
EURNZD,20100726,122900,1.7682,1.7684,1.7682,1.7684
EURNZD,20100726,123000,1.7684,1.7684,1.7683,1.7683
EURNZD,20100726,123100,1.7682,1.7682,1.7682,1.7682
EURNZD,20100726,123200,1.7683,1.7687,1.7683,1.7687
EURNZD,20100726,123300,1.7686,1.7686,1.7684,1.7684
EURNZD,20100726,123400,1.7684,1.7685,1.7684,1.7684
EURNZD,20100726,123500,1.7684,1.7685,1.7684,1.7685
EURNZD,20100726,123600,1.7685,1.7687,1.7685,1.7686
EURNZD,20100726,123700,1.7686,1.7686,1.7686,1.7686
EURNZD,20100726,123800,1.7685,1.7685,1.7683,1.7683
EURNZD,20100726,123900,1.7683,1.7685,1.7683,1.7685
EURNZD,20100726,124000,1.7685,1.7689,1.7685,1.7689
EURNZD,20100726,124100,1.7689,1.7689,1.7689,1.7689
EURNZD,20100726,124200,1.7689,1.7693,1.7689,1.7693
EURNZD,20100726,124300,1.7694,1.7699,1.7694,1.7699
EURNZD,20100726,124400,1.7698,1.7698,1.7695,1.7695
EURNZD,20100726,124500,1.7695,1.7695,1.7695,1.7695
EURNZD,20100726,124600,1.7695,1.7695,1.7695,1.7695
EURNZD,20100726,124700,1.7694,1.7694,1.7693,1.7693
EURNZD,20100726,124800,1.7692,1.7692,1.7688,1.7688
EURNZD,20100726,124900,1.7688,1.7694,1.7688,1.7694
EURNZD,20100726,125000,1.7694,1.7694,1.7693,1.7693
EURNZD,20100726,125100,1.7692,1.7692,1.7690,1.7690
EURNZD,20100726,125200,1.7691,1.7691,1.7687,1.7687
EURNZD,20100726,125300,1.7687,1.7688,1.7687,1.7687
EURNZD,20100726,125400,1.7686,1.7688,1.7686,1.7687
EURNZD,20100726,125500,1.7688,1.7689,1.7687,1.7689
EURNZD,20100726,125600,1.7689,1.7689,1.7689,1.7689
EURNZD,20100726,125700,1.7689,1.7689,1.7689,1.7689
EURNZD,20100726,125800,1.7687,1.7691,1.7687,1.7691
EURNZD,20100726,125900,1.7691,1.7691,1.7688,1.7688
EURNZD,20100726,130000,1.7691,1.7694,1.7691,1.7693
EURNZD,20100726,130100,1.7694,1.7696,1.7694,1.7695
EURNZD,20100726,130200,1.7695,1.7700,1.7695,1.7700
EURNZD,20100726,130300,1.7702,1.7705,1.7702,1.7705
EURNZD,20100726,130400,1.7706,1.7706,1.7702,1.7702
EURNZD,20100726,130500,1.7701,1.7702,1.7701,1.7702
EURNZD,20100726,130600,1.7703,1.7705,1.7703,1.7705
EURNZD,20100726,130700,1.7703,1.7703,1.7701,1.7702
EURNZD,20100726,130800,1.7703,1.7705,1.7703,1.7705
EURNZD,20100726,130900,1.7705,1.7705,1.7705,1.7705
EURNZD,20100726,131000,1.7703,1.7703,1.7701,1.7701
EURNZD,20100726,131100,1.7700,1.7701,1.7699,1.7701
EURNZD,20100726,131200,1.7702,1.7705,1.7702,1.7705
EURNZD,20100726,131300,1.7706,1.7707,1.7703,1.7707
EURNZD,20100726,131400,1.7708,1.7715,1.7708,1.7714
EURNZD,20100726,131500,1.7715,1.7726,1.7715,1.7726
EURNZD,20100726,131600,1.7728,1.7730,1.7723,1.7723
EURNZD,20100726,131700,1.7724,1.7731,1.7724,1.7731
EURNZD,20100726,131800,1.7734,1.7737,1.7734,1.7734
EURNZD,20100726,131900,1.7735,1.7736,1.7735,1.7736
EURNZD,20100726,132000,1.7735,1.7735,1.7733,1.7733
EURNZD,20100726,132100,1.7733,1.7733,1.7729,1.7729
EURNZD,20100726,132200,1.7730,1.7732,1.7730,1.7732
EURNZD,20100726,132300,1.7732,1.7732,1.7729,1.7729
EURNZD,20100726,132400,1.7731,1.7734,1.7731,1.7734
EURNZD,20100726,132500,1.7732,1.7732,1.7726,1.7727
EURNZD,20100726,132600,1.7726,1.7726,1.7725,1.7725
EURNZD,20100726,132700,1.7724,1.7725,1.7724,1.7725
EURNZD,20100726,132800,1.7726,1.7729,1.7726,1.7729
EURNZD,20100726,132900,1.7730,1.7736,1.7730,1.7736
EURNZD,20100726,133000,1.7737,1.7740,1.7737,1.7740
EURNZD,20100726,133100,1.7740,1.7740,1.7740,1.7740
EURNZD,20100726,133200,1.7738,1.7738,1.7735,1.7737
EURNZD,20100726,133300,1.7738,1.7738,1.7735,1.7736
EURNZD,20100726,133400,1.7738,1.7740,1.7737,1.7737
EURNZD,20100726,133500,1.7738,1.7739,1.7738,1.7739
EURNZD,20100726,133600,1.7739,1.7739,1.7735,1.7735
EURNZD,20100726,133700,1.7735,1.7735,1.7735,1.7735
EURNZD,20100726,133800,1.7736,1.7737,1.7736,1.7736
EURNZD,20100726,133900,1.7736,1.7736,1.7736,1.7736
EURNZD,20100726,134000,1.7738,1.7739,1.7738,1.7739
EURNZD,20100726,134100,1.7740,1.7740,1.7739,1.7740
EURNZD,20100726,134200,1.7740,1.7745,1.7739,1.7745
EURNZD,20100726,134300,1.7746,1.7747,1.7746,1.7747
EURNZD,20100726,134400,1.7746,1.7746,1.7745,1.7745
EURNZD,20100726,134500,1.7743,1.7743,1.7742,1.7742
EURNZD,20100726,134600,1.7742,1.7742,1.7740,1.7740
EURNZD,20100726,134700,1.7739,1.7743,1.7739,1.7743
EURNZD,20100726,134800,1.7744,1.7746,1.7744,1.7745
EURNZD,20100726,134900,1.7744,1.7744,1.7738,1.7739
EURNZD,20100726,135000,1.7737,1.7737,1.7736,1.7736
EURNZD,20100726,135100,1.7733,1.7733,1.7731,1.7731
EURNZD,20100726,135200,1.7731,1.7731,1.7731,1.7731
EURNZD,20100726,135300,1.7732,1.7732,1.7730,1.7730
EURNZD,20100726,135400,1.7729,1.7729,1.7725,1.7725
EURNZD,20100726,135500,1.7727,1.7732,1.7727,1.7731
EURNZD,20100726,135600,1.7731,1.7735,1.7731,1.7735
EURNZD,20100726,135700,1.7736,1.7739,1.7736,1.7738
EURNZD,20100726,135800,1.7737,1.7737,1.7737,1.7737
EURNZD,20100726,135900,1.7737,1.7737,1.7735,1.7735
EURNZD,20100726,140000,1.7735,1.7736,1.7733,1.7733
EURNZD,20100726,140100,1.7733,1.7734,1.7733,1.7734
EURNZD,20100726,140200,1.7734,1.7737,1.7734,1.7736
EURNZD,20100726,140300,1.7734,1.7734,1.7732,1.7732
EURNZD,20100726,140400,1.7733,1.7738,1.7733,1.7738
EURNZD,20100726,140500,1.7737,1.7740,1.7737,1.7740
EURNZD,20100726,140600,1.7740,1.7744,1.7740,1.7744
EURNZD,20100726,140700,1.7745,1.7751,1.7745,1.7751
EURNZD,20100726,140800,1.7749,1.7749,1.7747,1.7747
EURNZD,20100726,140900,1.7747,1.7751,1.7747,1.7751
EURNZD,20100726,141000,1.7752,1.7752,1.7751,1.7751
EURNZD,20100726,141100,1.7753,1.7754,1.7752,1.7752
EURNZD,20100726,141200,1.7751,1.7751,1.7749,1.7749
EURNZD,20100726,141300,1.7750,1.7750,1.7748,1.7750
EURNZD,20100726,141400,1.7751,1.7753,1.7751,1.7753
EURNZD,20100726,141500,1.7753,1.7755,1.7752,1.7752
EURNZD,20100726,141600,1.7751,1.7751,1.7750,1.7751
EURNZD,20100726,141700,1.7751,1.7751,1.7747,1.7748
EURNZD,20100726,141800,1.7749,1.7749,1.7749,1.7749
EURNZD,20100726,141900,1.7748,1.7748,1.7747,1.7747
EURNZD,20100726,142000,1.7746,1.7746,1.7744,1.7744
EURNZD,20100726,142100,1.7743,1.7743,1.7740,1.7740
EURNZD,20100726,142200,1.7738,1.7738,1.7735,1.7735
EURNZD,20100726,142300,1.7734,1.7734,1.7734,1.7734
EURNZD,20100726,142400,1.7734,1.7734,1.7733,1.7734
EURNZD,20100726,142500,1.7734,1.7734,1.7734,1.7734
EURNZD,20100726,142600,1.7733,1.7733,1.7731,1.7732
EURNZD,20100726,142700,1.7732,1.7733,1.7732,1.7733
EURNZD,20100726,142800,1.7734,1.7736,1.7734,1.7736
EURNZD,20100726,142900,1.7737,1.7738,1.7737,1.7738
EURNZD,20100726,143000,1.7738,1.7738,1.7736,1.7738
EURNZD,20100726,143100,1.7739,1.7741,1.7738,1.7741
EURNZD,20100726,143200,1.7742,1.7747,1.7742,1.7747
EURNZD,20100726,143300,1.7747,1.7747,1.7745,1.7745
EURNZD,20100726,143400,1.7745,1.7746,1.7743,1.7746
EURNZD,20100726,143500,1.7746,1.7746,1.7746,1.7746
EURNZD,20100726,143600,1.7745,1.7745,1.7741,1.7741
EURNZD,20100726,143700,1.7738,1.7740,1.7737,1.7740
EURNZD,20100726,143800,1.7740,1.7742,1.7740,1.7742
EURNZD,20100726,143900,1.7743,1.7743,1.7742,1.7742
EURNZD,20100726,144000,1.7742,1.7743,1.7742,1.7743
EURNZD,20100726,144100,1.7743,1.7744,1.7743,1.7743
EURNZD,20100726,144200,1.7742,1.7743,1.7740,1.7743
EURNZD,20100726,144300,1.7745,1.7746,1.7745,1.7746
EURNZD,20100726,144400,1.7746,1.7747,1.7746,1.7747
EURNZD,20100726,144500,1.7747,1.7750,1.7747,1.7750
EURNZD,20100726,144600,1.7751,1.7751,1.7750,1.7750
EURNZD,20100726,144700,1.7750,1.7751,1.7750,1.7751
EURNZD,20100726,144800,1.7751,1.7753,1.7751,1.7753
EURNZD,20100726,144900,1.7752,1.7752,1.7747,1.7747
EURNZD,20100726,145000,1.7745,1.7745,1.7741,1.7743
EURNZD,20100726,145100,1.7743,1.7743,1.7743,1.7743
EURNZD,20100726,145200,1.7742,1.7742,1.7739,1.7739
EURNZD,20100726,145300,1.7739,1.7739,1.7738,1.7738
EURNZD,20100726,145400,1.7737,1.7737,1.7736,1.7737
EURNZD,20100726,145500,1.7736,1.7736,1.7731,1.7731
EURNZD,20100726,145600,1.7731,1.7734,1.7731,1.7734
EURNZD,20100726,145700,1.7735,1.7736,1.7735,1.7736
EURNZD,20100726,145800,1.7736,1.7736,1.7733,1.7733
EURNZD,20100726,145900,1.7732,1.7732,1.7728,1.7728
EURNZD,20100726,150000,1.7726,1.7726,1.7725,1.7725
EURNZD,20100726,150100,1.7726,1.7726,1.7723,1.7723
EURNZD,20100726,150200,1.7722,1.7722,1.7718,1.7719
EURNZD,20100726,150300,1.7719,1.7719,1.7719,1.7719
EURNZD,20100726,150400,1.7719,1.7719,1.7718,1.7718
EURNZD,20100726,150500,1.7718,1.7718,1.7716,1.7716
EURNZD,20100726,150600,1.7717,1.7720,1.7717,1.7719
EURNZD,20100726,150700,1.7719,1.7721,1.7717,1.7721
EURNZD,20100726,150800,1.7721,1.7722,1.7720,1.7720
EURNZD,20100726,150900,1.7719,1.7724,1.7719,1.7724
EURNZD,20100726,151000,1.7725,1.7726,1.7717,1.7717
EURNZD,20100726,151100,1.7716,1.7717,1.7714,1.7717
EURNZD,20100726,151200,1.7718,1.7720,1.7718,1.7720
EURNZD,20100726,151300,1.7721,1.7724,1.7721,1.7724
EURNZD,20100726,151400,1.7725,1.7725,1.7721,1.7721
EURNZD,20100726,151500,1.7721,1.7729,1.7721,1.7729
EURNZD,20100726,151600,1.7730,1.7731,1.7728,1.7731
EURNZD,20100726,151700,1.7733,1.7733,1.7730,1.7730
EURNZD,20100726,151800,1.7729,1.7730,1.7729,1.7729
EURNZD,20100726,151900,1.7728,1.7731,1.7728,1.7730
EURNZD,20100726,152000,1.7729,1.7730,1.7726,1.7730
EURNZD,20100726,152100,1.7731,1.7735,1.7731,1.7735
EURNZD,20100726,152200,1.7735,1.7735,1.7732,1.7732
EURNZD,20100726,152300,1.7732,1.7733,1.7732,1.7733
EURNZD,20100726,152400,1.7732,1.7733,1.7732,1.7733
EURNZD,20100726,152500,1.7734,1.7734,1.7730,1.7730
EURNZD,20100726,152600,1.7729,1.7729,1.7726,1.7726
EURNZD,20100726,152700,1.7726,1.7727,1.7726,1.7727
EURNZD,20100726,152800,1.7727,1.7727,1.7724,1.7724
EURNZD,20100726,152900,1.7723,1.7723,1.7716,1.7716
EURNZD,20100726,153000,1.7716,1.7716,1.7713,1.7713
EURNZD,20100726,153100,1.7715,1.7720,1.7715,1.7720
EURNZD,20100726,153200,1.7721,1.7727,1.7720,1.7727
EURNZD,20100726,153300,1.7726,1.7726,1.7723,1.7723
EURNZD,20100726,153400,1.7723,1.7724,1.7723,1.7723
EURNZD,20100726,153500,1.7722,1.7726,1.7721,1.7726
EURNZD,20100726,153600,1.7727,1.7727,1.7723,1.7723
EURNZD,20100726,153700,1.7724,1.7726,1.7721,1.7721
EURNZD,20100726,153800,1.7720,1.7724,1.7720,1.7724
EURNZD,20100726,153900,1.7725,1.7730,1.7725,1.7729
EURNZD,20100726,154000,1.7730,1.7735,1.7730,1.7733
EURNZD,20100726,154100,1.7730,1.7732,1.7728,1.7731
EURNZD,20100726,154200,1.7731,1.7732,1.7730,1.7731
EURNZD,20100726,154300,1.7731,1.7731,1.7728,1.7729
EURNZD,20100726,154400,1.7730,1.7730,1.7727,1.7727
EURNZD,20100726,154500,1.7727,1.7727,1.7726,1.7727
EURNZD,20100726,154600,1.7728,1.7734,1.7728,1.7734
EURNZD,20100726,154700,1.7735,1.7736,1.7735,1.7736
EURNZD,20100726,154800,1.7736,1.7736,1.7736,1.7736
EURNZD,20100726,154900,1.7735,1.7735,1.7734,1.7734
EURNZD,20100726,155000,1.7736,1.7736,1.7733,1.7733
EURNZD,20100726,155100,1.7733,1.7734,1.7731,1.7731
EURNZD,20100726,155200,1.7731,1.7733,1.7731,1.7733
EURNZD,20100726,155300,1.7733,1.7733,1.7733,1.7733
EURNZD,20100726,155400,1.7732,1.7734,1.7731,1.7732
EURNZD,20100726,155500,1.7730,1.7731,1.7730,1.7730
EURNZD,20100726,155600,1.7730,1.7730,1.7729,1.7729
EURNZD,20100726,155700,1.7728,1.7731,1.7728,1.7729
EURNZD,20100726,155800,1.7727,1.7727,1.7724,1.7724
EURNZD,20100726,155900,1.7724,1.7724,1.7718,1.7718
EURNZD,20100726,160000,1.7717,1.7718,1.7715,1.7717
EURNZD,20100726,160100,1.7718,1.7718,1.7708,1.7712
EURNZD,20100726,160200,1.7713,1.7717,1.7712,1.7717
EURNZD,20100726,160300,1.7715,1.7715,1.7709,1.7709
EURNZD,20100726,160400,1.7708,1.7708,1.7703,1.7703
EURNZD,20100726,160500,1.7703,1.7704,1.7701,1.7703
EURNZD,20100726,160600,1.7705,1.7710,1.7705,1.7710
EURNZD,20100726,160700,1.7711,1.7714,1.7710,1.7710
EURNZD,20100726,160800,1.7710,1.7712,1.7710,1.7712
EURNZD,20100726,160900,1.7711,1.7711,1.7709,1.7711
EURNZD,20100726,161000,1.7711,1.7714,1.7711,1.7714
EURNZD,20100726,161100,1.7715,1.7715,1.7710,1.7712
EURNZD,20100726,161200,1.7713,1.7717,1.7713,1.7716
EURNZD,20100726,161300,1.7715,1.7715,1.7714,1.7714
EURNZD,20100726,161400,1.7715,1.7716,1.7715,1.7715
EURNZD,20100726,161500,1.7716,1.7718,1.7714,1.7718
EURNZD,20100726,161600,1.7717,1.7718,1.7714,1.7714
EURNZD,20100726,161700,1.7712,1.7714,1.7712,1.7714
EURNZD,20100726,161800,1.7714,1.7714,1.7712,1.7713
EURNZD,20100726,161900,1.7715,1.7717,1.7715,1.7717
EURNZD,20100726,162000,1.7716,1.7716,1.7707,1.7710
EURNZD,20100726,162100,1.7712,1.7712,1.7710,1.7710
EURNZD,20100726,162200,1.7711,1.7711,1.7707,1.7708
EURNZD,20100726,162300,1.7707,1.7707,1.7705,1.7705
EURNZD,20100726,162400,1.7704,1.7707,1.7704,1.7707
EURNZD,20100726,162500,1.7707,1.7707,1.7705,1.7705
EURNZD,20100726,162600,1.7703,1.7703,1.7701,1.7703
EURNZD,20100726,162700,1.7704,1.7706,1.7704,1.7706
EURNZD,20100726,162800,1.7707,1.7709,1.7707,1.7709
EURNZD,20100726,162900,1.7708,1.7708,1.7707,1.7707
EURNZD,20100726,163000,1.7706,1.7707,1.7706,1.7706
EURNZD,20100726,163100,1.7705,1.7705,1.7700,1.7700
EURNZD,20100726,163200,1.7699,1.7709,1.7699,1.7709
EURNZD,20100726,163300,1.7709,1.7709,1.7706,1.7707
EURNZD,20100726,163400,1.7707,1.7715,1.7707,1.7715
EURNZD,20100726,163500,1.7716,1.7716,1.7709,1.7709
EURNZD,20100726,163600,1.7707,1.7708,1.7705,1.7705
EURNZD,20100726,163700,1.7705,1.7708,1.7705,1.7708
EURNZD,20100726,163800,1.7710,1.7716,1.7710,1.7715
EURNZD,20100726,163900,1.7714,1.7717,1.7714,1.7717
EURNZD,20100726,164000,1.7718,1.7718,1.7716,1.7717
EURNZD,20100726,164100,1.7716,1.7716,1.7715,1.7715
EURNZD,20100726,164200,1.7715,1.7720,1.7715,1.7720
EURNZD,20100726,164300,1.7722,1.7724,1.7722,1.7723
EURNZD,20100726,164400,1.7724,1.7724,1.7721,1.7721
EURNZD,20100726,164500,1.7720,1.7720,1.7718,1.7719
EURNZD,20100726,164600,1.7720,1.7723,1.7716,1.7716
EURNZD,20100726,164700,1.7715,1.7719,1.7715,1.7719
EURNZD,20100726,164800,1.7718,1.7718,1.7715,1.7715
EURNZD,20100726,164900,1.7714,1.7722,1.7714,1.7721
EURNZD,20100726,165000,1.7719,1.7719,1.7716,1.7716
EURNZD,20100726,165100,1.7716,1.7716,1.7713,1.7713
EURNZD,20100726,165200,1.7712,1.7712,1.7711,1.7711
EURNZD,20100726,165300,1.7711,1.7712,1.7711,1.7712
EURNZD,20100726,165400,1.7714,1.7717,1.7714,1.7716
EURNZD,20100726,165500,1.7715,1.7715,1.7715,1.7715
EURNZD,20100726,165600,1.7714,1.7717,1.7714,1.7717
EURNZD,20100726,165700,1.7717,1.7719,1.7716,1.7719
EURNZD,20100726,165800,1.7720,1.7725,1.7720,1.7724
EURNZD,20100726,165900,1.7724,1.7726,1.7723,1.7726
EURNZD,20100726,170000,1.7726,1.7726,1.7724,1.7724
EURNZD,20100726,170100,1.7726,1.7729,1.7726,1.7729
EURNZD,20100726,170200,1.7729,1.7729,1.7728,1.7728
EURNZD,20100726,170300,1.7727,1.7728,1.7726,1.7726
EURNZD,20100726,170400,1.7726,1.7728,1.7726,1.7728
EURNZD,20100726,170500,1.7726,1.7726,1.7723,1.7723
EURNZD,20100726,170600,1.7722,1.7722,1.7718,1.7718
EURNZD,20100726,170700,1.7718,1.7718,1.7717,1.7717
EURNZD,20100726,170800,1.7716,1.7717,1.7716,1.7717
EURNZD,20100726,170900,1.7716,1.7718,1.7716,1.7718
EURNZD,20100726,171000,1.7719,1.7722,1.7719,1.7722
EURNZD,20100726,171100,1.7721,1.7721,1.7720,1.7720
EURNZD,20100726,171200,1.7718,1.7719,1.7716,1.7716
EURNZD,20100726,171300,1.7715,1.7715,1.7712,1.7712
EURNZD,20100726,171400,1.7713,1.7713,1.7710,1.7711
EURNZD,20100726,171500,1.7713,1.7723,1.7713,1.7723
EURNZD,20100726,171600,1.7721,1.7724,1.7720,1.7724
EURNZD,20100726,171700,1.7724,1.7727,1.7724,1.7725
EURNZD,20100726,171800,1.7724,1.7724,1.7721,1.7721
EURNZD,20100726,171900,1.7722,1.7730,1.7722,1.7730
EURNZD,20100726,172000,1.7729,1.7730,1.7728,1.7730
EURNZD,20100726,172100,1.7731,1.7739,1.7731,1.7737
EURNZD,20100726,172200,1.7736,1.7742,1.7736,1.7741
EURNZD,20100726,172300,1.7740,1.7740,1.7739,1.7740
EURNZD,20100726,172400,1.7741,1.7741,1.7730,1.7730
EURNZD,20100726,172500,1.7728,1.7728,1.7728,1.7728
EURNZD,20100726,172600,1.7728,1.7731,1.7728,1.7731
EURNZD,20100726,172700,1.7731,1.7733,1.7730,1.7730
EURNZD,20100726,172800,1.7730,1.7730,1.7728,1.7728
EURNZD,20100726,172900,1.7728,1.7728,1.7727,1.7727
EURNZD,20100726,173000,1.7726,1.7729,1.7726,1.7728
EURNZD,20100726,173100,1.7727,1.7727,1.7725,1.7727
EURNZD,20100726,173200,1.7728,1.7729,1.7720,1.7720
EURNZD,20100726,173300,1.7722,1.7724,1.7720,1.7723
EURNZD,20100726,173400,1.7724,1.7726,1.7724,1.7724
EURNZD,20100726,173500,1.7724,1.7725,1.7723,1.7723
EURNZD,20100726,173600,1.7722,1.7725,1.7722,1.7725
EURNZD,20100726,173700,1.7724,1.7724,1.7723,1.7724
EURNZD,20100726,173800,1.7723,1.7723,1.7721,1.7721
EURNZD,20100726,173900,1.7720,1.7728,1.7719,1.7728
EURNZD,20100726,174000,1.7729,1.7733,1.7729,1.7732
EURNZD,20100726,174100,1.7731,1.7733,1.7731,1.7733
EURNZD,20100726,174200,1.7734,1.7737,1.7734,1.7737
EURNZD,20100726,174300,1.7736,1.7736,1.7733,1.7735
EURNZD,20100726,174400,1.7735,1.7735,1.7733,1.7734
EURNZD,20100726,174500,1.7734,1.7734,1.7733,1.7734
EURNZD,20100726,174600,1.7732,1.7733,1.7732,1.7733
EURNZD,20100726,174700,1.7733,1.7733,1.7732,1.7732
EURNZD,20100726,174800,1.7731,1.7731,1.7730,1.7731
EURNZD,20100726,174900,1.7731,1.7731,1.7729,1.7729
EURNZD,20100726,175000,1.7731,1.7734,1.7731,1.7734
EURNZD,20100726,175100,1.7733,1.7733,1.7730,1.7732
EURNZD,20100726,175200,1.7734,1.7735,1.7734,1.7735
EURNZD,20100726,175300,1.7736,1.7736,1.7735,1.7735
EURNZD,20100726,175400,1.7737,1.7737,1.7736,1.7736
EURNZD,20100726,175500,1.7736,1.7736,1.7734,1.7734
EURNZD,20100726,175600,1.7734,1.7734,1.7730,1.7730
EURNZD,20100726,175700,1.7728,1.7729,1.7728,1.7728
EURNZD,20100726,175800,1.7728,1.7734,1.7728,1.7734
EURNZD,20100726,175900,1.7735,1.7735,1.7732,1.7732
EURNZD,20100726,180000,1.7733,1.7734,1.7733,1.7733
EURNZD,20100726,180100,1.7732,1.7732,1.7723,1.7723
EURNZD,20100726,180200,1.7721,1.7727,1.7721,1.7727
EURNZD,20100726,180300,1.7726,1.7727,1.7726,1.7727
EURNZD,20100726,180400,1.7726,1.7726,1.7723,1.7723
EURNZD,20100726,180500,1.7722,1.7722,1.7722,1.7722
EURNZD,20100726,180600,1.7722,1.7723,1.7721,1.7723
EURNZD,20100726,180700,1.7724,1.7724,1.7722,1.7723
EURNZD,20100726,180800,1.7723,1.7723,1.7721,1.7721
EURNZD,20100726,180900,1.7721,1.7721,1.7720,1.7720
EURNZD,20100726,181000,1.7720,1.7721,1.7719,1.7719
EURNZD,20100726,181100,1.7718,1.7719,1.7716,1.7716
EURNZD,20100726,181200,1.7713,1.7713,1.7699,1.7701
EURNZD,20100726,181300,1.7700,1.7700,1.7686,1.7688
EURNZD,20100726,181400,1.7690,1.7695,1.7688,1.7688
EURNZD,20100726,181500,1.7687,1.7687,1.7681,1.7681
EURNZD,20100726,181600,1.7680,1.7680,1.7668,1.7669
EURNZD,20100726,181700,1.7671,1.7675,1.7671,1.7675
EURNZD,20100726,181800,1.7674,1.7674,1.7674,1.7674
EURNZD,20100726,181900,1.7674,1.7678,1.7674,1.7678
EURNZD,20100726,182000,1.7679,1.7680,1.7678,1.7678
EURNZD,20100726,182100,1.7676,1.7676,1.7676,1.7676
EURNZD,20100726,182200,1.7675,1.7679,1.7673,1.7679
EURNZD,20100726,182300,1.7679,1.7681,1.7679,1.7681
EURNZD,20100726,182400,1.7681,1.7682,1.7681,1.7682
EURNZD,20100726,182500,1.7683,1.7684,1.7683,1.7684
EURNZD,20100726,182600,1.7684,1.7684,1.7683,1.7683
EURNZD,20100726,182700,1.7683,1.7685,1.7672,1.7672
EURNZD,20100726,182800,1.7672,1.7675,1.7672,1.7673
EURNZD,20100726,182900,1.7673,1.7675,1.7673,1.7675
EURNZD,20100726,183000,1.7677,1.7680,1.7677,1.7680
EURNZD,20100726,183100,1.7679,1.7679,1.7677,1.7677
EURNZD,20100726,183200,1.7677,1.7678,1.7677,1.7678
EURNZD,20100726,183300,1.7678,1.7680,1.7678,1.7679
EURNZD,20100726,183400,1.7679,1.7680,1.7679,1.7679
EURNZD,20100726,183500,1.7679,1.7680,1.7678,1.7680
EURNZD,20100726,183600,1.7680,1.7680,1.7678,1.7678
EURNZD,20100726,183700,1.7678,1.7680,1.7678,1.7680
EURNZD,20100726,183800,1.7680,1.7680,1.7679,1.7679
EURNZD,20100726,183900,1.7678,1.7678,1.7675,1.7675
EURNZD,20100726,184000,1.7673,1.7673,1.7671,1.7672
EURNZD,20100726,184100,1.7672,1.7672,1.7672,1.7672
EURNZD,20100726,184200,1.7672,1.7673,1.7672,1.7673
EURNZD,20100726,184300,1.7673,1.7675,1.7672,1.7675
EURNZD,20100726,184400,1.7678,1.7684,1.7678,1.7684
EURNZD,20100726,184500,1.7684,1.7687,1.7684,1.7685
EURNZD,20100726,184600,1.7686,1.7689,1.7686,1.7689
EURNZD,20100726,184700,1.7689,1.7689,1.7686,1.7686
EURNZD,20100726,184800,1.7685,1.7685,1.7683,1.7685
EURNZD,20100726,184900,1.7686,1.7686,1.7683,1.7683
EURNZD,20100726,185000,1.7684,1.7684,1.7684,1.7684
EURNZD,20100726,185100,1.7684,1.7684,1.7684,1.7684
EURNZD,20100726,185200,1.7685,1.7686,1.7685,1.7686
EURNZD,20100726,185300,1.7686,1.7687,1.7686,1.7687
EURNZD,20100726,185400,1.7688,1.7690,1.7688,1.7690
EURNZD,20100726,185500,1.7690,1.7691,1.7690,1.7691
EURNZD,20100726,185600,1.7691,1.7691,1.7690,1.7691
EURNZD,20100726,185700,1.7691,1.7691,1.7690,1.7691
EURNZD,20100726,185800,1.7692,1.7692,1.7691,1.7691
EURNZD,20100726,185900,1.7689,1.7689,1.7688,1.7689
EURNZD,20100726,190000,1.7688,1.7688,1.7686,1.7686
EURNZD,20100726,190100,1.7686,1.7690,1.7686,1.7689
EURNZD,20100726,190200,1.7689,1.7689,1.7689,1.7689
EURNZD,20100726,190300,1.7689,1.7689,1.7686,1.7687
EURNZD,20100726,190400,1.7686,1.7686,1.7684,1.7684
EURNZD,20100726,190500,1.7683,1.7683,1.7682,1.7682
EURNZD,20100726,190600,1.7683,1.7684,1.7682,1.7682
EURNZD,20100726,190700,1.7682,1.7682,1.7681,1.7682
EURNZD,20100726,190800,1.7682,1.7683,1.7682,1.7683
EURNZD,20100726,190900,1.7682,1.7683,1.7681,1.7683
EURNZD,20100726,191000,1.7683,1.7683,1.7683,1.7683
EURNZD,20100726,191100,1.7684,1.7687,1.7684,1.7687
EURNZD,20100726,191200,1.7687,1.7687,1.7687,1.7687
EURNZD,20100726,191300,1.7687,1.7688,1.7687,1.7688
EURNZD,20100726,191400,1.7687,1.7688,1.7687,1.7687
EURNZD,20100726,191500,1.7685,1.7685,1.7678,1.7678
EURNZD,20100726,191600,1.7678,1.7679,1.7676,1.7676
EURNZD,20100726,191700,1.7678,1.7686,1.7678,1.7686
EURNZD,20100726,191800,1.7686,1.7686,1.7685,1.7685
EURNZD,20100726,191900,1.7684,1.7685,1.7681,1.7685
EURNZD,20100726,192000,1.7686,1.7689,1.7686,1.7689
EURNZD,20100726,192100,1.7691,1.7691,1.7688,1.7688
EURNZD,20100726,192200,1.7688,1.7692,1.7688,1.7692
EURNZD,20100726,192300,1.7691,1.7691,1.7688,1.7688
EURNZD,20100726,192400,1.7687,1.7687,1.7686,1.7687
EURNZD,20100726,192500,1.7687,1.7687,1.7686,1.7686
EURNZD,20100726,192600,1.7686,1.7686,1.7685,1.7685
EURNZD,20100726,192700,1.7686,1.7686,1.7682,1.7682
EURNZD,20100726,192800,1.7681,1.7688,1.7681,1.7688
EURNZD,20100726,192900,1.7687,1.7687,1.7682,1.7682
EURNZD,20100726,193000,1.7681,1.7681,1.7679,1.7679
EURNZD,20100726,193100,1.7680,1.7681,1.7679,1.7680
EURNZD,20100726,193200,1.7679,1.7680,1.7679,1.7680
EURNZD,20100726,193300,1.7682,1.7684,1.7682,1.7684
EURNZD,20100726,193400,1.7685,1.7685,1.7683,1.7683
EURNZD,20100726,193500,1.7684,1.7684,1.7683,1.7683
EURNZD,20100726,193600,1.7683,1.7683,1.7681,1.7681
EURNZD,20100726,193700,1.7679,1.7679,1.7677,1.7677
EURNZD,20100726,193800,1.7677,1.7681,1.7677,1.7681
EURNZD,20100726,193900,1.7681,1.7682,1.7681,1.7682
EURNZD,20100726,194000,1.7684,1.7685,1.7684,1.7685
EURNZD,20100726,194100,1.7684,1.7685,1.7682,1.7685
EURNZD,20100726,194200,1.7684,1.7686,1.7684,1.7686
EURNZD,20100726,194300,1.7686,1.7687,1.7685,1.7685
EURNZD,20100726,194400,1.7685,1.7685,1.7683,1.7683
EURNZD,20100726,194500,1.7682,1.7683,1.7679,1.7679
EURNZD,20100726,194600,1.7680,1.7681,1.7680,1.7681
EURNZD,20100726,194700,1.7682,1.7682,1.7682,1.7682
EURNZD,20100726,194800,1.7682,1.7685,1.7682,1.7684
EURNZD,20100726,194900,1.7684,1.7684,1.7681,1.7681
EURNZD,20100726,195000,1.7680,1.7680,1.7679,1.7679
EURNZD,20100726,195100,1.7679,1.7679,1.7676,1.7676
EURNZD,20100726,195200,1.7675,1.7676,1.7674,1.7676
EURNZD,20100726,195300,1.7677,1.7681,1.7677,1.7680
EURNZD,20100726,195400,1.7678,1.7678,1.7678,1.7678
EURNZD,20100726,195500,1.7678,1.7684,1.7678,1.7684
EURNZD,20100726,195600,1.7683,1.7684,1.7683,1.7684
EURNZD,20100726,195700,1.7685,1.7685,1.7682,1.7682
EURNZD,20100726,195800,1.7682,1.7683,1.7682,1.7683
EURNZD,20100726,195900,1.7683,1.7683,1.7683,1.7683
EURNZD,20100726,200000,1.7682,1.7682,1.7680,1.7680
EURNZD,20100726,200100,1.7679,1.7679,1.7678,1.7678
EURNZD,20100726,200200,1.7679,1.7682,1.7679,1.7682
EURNZD,20100726,200300,1.7683,1.7685,1.7683,1.7685
EURNZD,20100726,200400,1.7686,1.7691,1.7686,1.7691
EURNZD,20100726,200500,1.7694,1.7696,1.7694,1.7696
EURNZD,20100726,200600,1.7696,1.7696,1.7696,1.7696
EURNZD,20100726,200700,1.7698,1.7699,1.7698,1.7698
EURNZD,20100726,200800,1.7698,1.7698,1.7694,1.7695
EURNZD,20100726,200900,1.7695,1.7696,1.7695,1.7696
EURNZD,20100726,201000,1.7696,1.7696,1.7696,1.7696
EURNZD,20100726,201100,1.7695,1.7696,1.7695,1.7696
EURNZD,20100726,201200,1.7696,1.7698,1.7696,1.7698
EURNZD,20100726,201300,1.7698,1.7700,1.7698,1.7700
EURNZD,20100726,201400,1.7700,1.7700,1.7699,1.7699
EURNZD,20100726,201500,1.7699,1.7699,1.7698,1.7698
EURNZD,20100726,201600,1.7698,1.7698,1.7696,1.7696
EURNZD,20100726,201700,1.7695,1.7695,1.7694,1.7694
EURNZD,20100726,201800,1.7695,1.7696,1.7695,1.7696
EURNZD,20100726,201900,1.7697,1.7699,1.7697,1.7697
EURNZD,20100726,202000,1.7697,1.7698,1.7697,1.7698
EURNZD,20100726,202100,1.7699,1.7699,1.7698,1.7699
EURNZD,20100726,202200,1.7700,1.7701,1.7700,1.7701
EURNZD,20100726,202300,1.7702,1.7702,1.7699,1.7699
EURNZD,20100726,202400,1.7699,1.7699,1.7698,1.7698
EURNZD,20100726,202500,1.7699,1.7703,1.7699,1.7703
EURNZD,20100726,202600,1.7705,1.7707,1.7705,1.7707
EURNZD,20100726,202700,1.7707,1.7710,1.7707,1.7710
EURNZD,20100726,202800,1.7710,1.7712,1.7710,1.7710
EURNZD,20100726,202900,1.7710,1.7710,1.7708,1.7708
EURNZD,20100726,203000,1.7708,1.7710,1.7708,1.7710
EURNZD,20100726,203100,1.7710,1.7715,1.7710,1.7715
EURNZD,20100726,203200,1.7716,1.7716,1.7715,1.7716
EURNZD,20100726,203300,1.7716,1.7722,1.7716,1.7722
EURNZD,20100726,203400,1.7723,1.7724,1.7722,1.7722
EURNZD,20100726,203500,1.7722,1.7723,1.7722,1.7723
EURNZD,20100726,203600,1.7723,1.7724,1.7722,1.7722
EURNZD,20100726,203700,1.7722,1.7722,1.7720,1.7720
EURNZD,20100726,203800,1.7719,1.7720,1.7719,1.7720
EURNZD,20100726,203900,1.7720,1.7720,1.7720,1.7720
EURNZD,20100726,204000,1.7721,1.7723,1.7721,1.7723
EURNZD,20100726,204100,1.7722,1.7723,1.7722,1.7723
EURNZD,20100726,204200,1.7723,1.7725,1.7723,1.7725
EURNZD,20100726,204300,1.7723,1.7723,1.7719,1.7719
EURNZD,20100726,204400,1.7716,1.7716,1.7713,1.7713
EURNZD,20100726,204500,1.7713,1.7713,1.7712,1.7712
EURNZD,20100726,204600,1.7710,1.7710,1.7706,1.7706
EURNZD,20100726,204700,1.7706,1.7706,1.7703,1.7704
EURNZD,20100726,204800,1.7704,1.7705,1.7704,1.7705
EURNZD,20100726,204900,1.7704,1.7704,1.7703,1.7703
EURNZD,20100726,205000,1.7702,1.7702,1.7702,1.7702
EURNZD,20100726,205100,1.7700,1.7701,1.7700,1.7701
EURNZD,20100726,205200,1.7701,1.7703,1.7701,1.7703
EURNZD,20100726,205300,1.7703,1.7705,1.7703,1.7705
EURNZD,20100726,205400,1.7707,1.7707,1.7704,1.7704
EURNZD,20100726,205500,1.7704,1.7706,1.7704,1.7706
EURNZD,20100726,205600,1.7707,1.7707,1.7705,1.7705
EURNZD,20100726,205700,1.7704,1.7704,1.7700,1.7700
EURNZD,20100726,205800,1.7700,1.7700,1.7697,1.7697
EURNZD,20100726,205900,1.7698,1.7700,1.7698,1.7699
EURNZD,20100726,210000,1.7698,1.7699,1.7698,1.7699
EURNZD,20100726,210100,1.7698,1.7698,1.7696,1.7696
EURNZD,20100726,210200,1.7695,1.7696,1.7694,1.7696
EURNZD,20100726,210300,1.7696,1.7696,1.7696,1.7696
EURNZD,20100726,210400,1.7696,1.7698,1.7696,1.7698
EURNZD,20100726,210500,1.7698,1.7698,1.7697,1.7697
EURNZD,20100726,210600,1.7697,1.7697,1.7693,1.7693
EURNZD,20100726,210700,1.7693,1.7693,1.7689,1.7690
EURNZD,20100726,210800,1.7691,1.7694,1.7691,1.7694
EURNZD,20100726,210900,1.7695,1.7695,1.7695,1.7695
EURNZD,20100726,211000,1.7695,1.7695,1.7695,1.7695
EURNZD,20100726,211100,1.7695,1.7695,1.7693,1.7694
EURNZD,20100726,211200,1.7695,1.7696,1.7695,1.7696
EURNZD,20100726,211300,1.7695,1.7695,1.7695,1.7695
EURNZD,20100726,211400,1.7694,1.7694,1.7694,1.7694
EURNZD,20100726,211500,1.7695,1.7696,1.7695,1.7695
EURNZD,20100726,211600,1.7693,1.7693,1.7693,1.7693
EURNZD,20100726,211700,1.7693,1.7693,1.7692,1.7693
EURNZD,20100726,211800,1.7694,1.7695,1.7694,1.7694
EURNZD,20100726,211900,1.7694,1.7699,1.7694,1.7699
EURNZD,20100726,212000,1.7702,1.7705,1.7702,1.7703
EURNZD,20100726,212100,1.7701,1.7702,1.7698,1.7702
EURNZD,20100726,212200,1.7705,1.7706,1.7705,1.7705
EURNZD,20100726,212300,1.7701,1.7701,1.7700,1.7701
EURNZD,20100726,212400,1.7701,1.7701,1.7700,1.7700
EURNZD,20100726,212500,1.7699,1.7700,1.7699,1.7700
EURNZD,20100726,212600,1.7700,1.7700,1.7700,1.7700
EURNZD,20100726,212700,1.7699,1.7699,1.7699,1.7699
EURNZD,20100726,212800,1.7699,1.7700,1.7699,1.7700
EURNZD,20100726,212900,1.7701,1.7702,1.7695,1.7695
EURNZD,20100726,213000,1.7694,1.7698,1.7694,1.7698
EURNZD,20100726,213100,1.7698,1.7699,1.7698,1.7699
EURNZD,20100726,213200,1.7697,1.7697,1.7694,1.7694
EURNZD,20100726,213300,1.7693,1.7693,1.7691,1.7691
EURNZD,20100726,213400,1.7691,1.7693,1.7691,1.7693
EURNZD,20100726,213500,1.7694,1.7698,1.7694,1.7698
EURNZD,20100726,213600,1.7699,1.7700,1.7699,1.7699
EURNZD,20100726,213700,1.7699,1.7699,1.7696,1.7696
EURNZD,20100726,213800,1.7695,1.7695,1.7692,1.7692
EURNZD,20100726,213900,1.7691,1.7692,1.7691,1.7692
EURNZD,20100726,214000,1.7693,1.7694,1.7693,1.7693
EURNZD,20100726,214100,1.7693,1.7693,1.7691,1.7691
EURNZD,20100726,214200,1.7691,1.7691,1.7691,1.7691
EURNZD,20100726,214300,1.7692,1.7694,1.7692,1.7694
EURNZD,20100726,214400,1.7694,1.7695,1.7694,1.7695
EURNZD,20100726,214500,1.7695,1.7695,1.7694,1.7694
EURNZD,20100726,214600,1.7694,1.7694,1.7694,1.7694
EURNZD,20100726,214700,1.7693,1.7696,1.7693,1.7696
EURNZD,20100726,214800,1.7697,1.7697,1.7696,1.7696
EURNZD,20100726,214900,1.7696,1.7697,1.7695,1.7697
EURNZD,20100726,215000,1.7698,1.7698,1.7696,1.7696
EURNZD,20100726,215100,1.7697,1.7697,1.7697,1.7697
EURNZD,20100726,215200,1.7697,1.7697,1.7696,1.7696
EURNZD,20100726,215300,1.7696,1.7700,1.7696,1.7700
EURNZD,20100726,215400,1.7699,1.7701,1.7699,1.7701
EURNZD,20100726,215500,1.7702,1.7702,1.7698,1.7698
EURNZD,20100726,215600,1.7698,1.7698,1.7698,1.7698
EURNZD,20100726,215700,1.7699,1.7701,1.7697,1.7701
EURNZD,20100726,215800,1.7700,1.7700,1.7699,1.7699
EURNZD,20100726,215900,1.7699,1.7699,1.7690,1.7690
EURNZD,20100726,220000,1.7689,1.7689,1.7684,1.7684
EURNZD,20100726,220100,1.7684,1.7684,1.7684,1.7684
EURNZD,20100726,220200,1.7685,1.7689,1.7685,1.7689
EURNZD,20100726,220300,1.7689,1.7689,1.7686,1.7686
EURNZD,20100726,220400,1.7685,1.7685,1.7682,1.7682
EURNZD,20100726,220500,1.7682,1.7683,1.7675,1.7675
EURNZD,20100726,220600,1.7677,1.7680,1.7677,1.7680
EURNZD,20100726,220700,1.7679,1.7681,1.7678,1.7681
EURNZD,20100726,220800,1.7679,1.7681,1.7679,1.7681
EURNZD,20100726,220900,1.7682,1.7685,1.7682,1.7685
EURNZD,20100726,221000,1.7685,1.7685,1.7685,1.7685
EURNZD,20100726,221100,1.7684,1.7687,1.7684,1.7687
EURNZD,20100726,221200,1.7684,1.7684,1.7683,1.7683
EURNZD,20100726,221300,1.7683,1.7683,1.7681,1.7681
EURNZD,20100726,221400,1.7681,1.7682,1.7681,1.7682
EURNZD,20100726,221500,1.7682,1.7682,1.7682,1.7682
EURNZD,20100726,221600,1.7683,1.7683,1.7682,1.7682
EURNZD,20100726,221700,1.7681,1.7681,1.7681,1.7681
EURNZD,20100726,221800,1.7682,1.7682,1.7682,1.7682
EURNZD,20100726,221900,1.7683,1.7683,1.7681,1.7681
EURNZD,20100726,222000,1.7680,1.7680,1.7679,1.7679
EURNZD,20100726,222100,1.7679,1.7679,1.7678,1.7678
EURNZD,20100726,222200,1.7678,1.7680,1.7678,1.7680
EURNZD,20100726,222300,1.7680,1.7685,1.7680,1.7685
EURNZD,20100726,222400,1.7686,1.7691,1.7686,1.7691
EURNZD,20100726,222500,1.7692,1.7692,1.7692,1.7692
EURNZD,20100726,222600,1.7693,1.7694,1.7692,1.7692
EURNZD,20100726,222700,1.7692,1.7692,1.7690,1.7691
EURNZD,20100726,222800,1.7690,1.7690,1.7690,1.7690
EURNZD,20100726,222900,1.7690,1.7693,1.7690,1.7693
EURNZD,20100726,223000,1.7693,1.7697,1.7693,1.7697
EURNZD,20100726,223100,1.7697,1.7697,1.7697,1.7697
EURNZD,20100726,223200,1.7697,1.7697,1.7697,1.7697
EURNZD,20100726,223300,1.7698,1.7699,1.7698,1.7698
EURNZD,20100726,223400,1.7698,1.7698,1.7695,1.7695
EURNZD,20100726,223500,1.7695,1.7695,1.7693,1.7693
EURNZD,20100726,223600,1.7693,1.7693,1.7693,1.7693
EURNZD,20100726,223700,1.7694,1.7694,1.7691,1.7691
EURNZD,20100726,223800,1.7690,1.7695,1.7690,1.7695
EURNZD,20100726,223900,1.7695,1.7697,1.7695,1.7697
EURNZD,20100726,224000,1.7696,1.7696,1.7696,1.7696
EURNZD,20100726,224100,1.7696,1.7696,1.7694,1.7694
EURNZD,20100726,224200,1.7694,1.7696,1.7694,1.7696
EURNZD,20100726,224300,1.7696,1.7696,1.7696,1.7696
EURNZD,20100726,224400,1.7700,1.7701,1.7700,1.7701
EURNZD,20100726,224500,1.7699,1.7699,1.7699,1.7699
EURNZD,20100726,224600,1.7700,1.7700,1.7700,1.7700
EURNZD,20100726,224700,1.7700,1.7700,1.7699,1.7699
EURNZD,20100726,224800,1.7697,1.7697,1.7697,1.7697
EURNZD,20100726,224900,1.7698,1.7699,1.7698,1.7699
EURNZD,20100726,225000,1.7699,1.7699,1.7697,1.7697
EURNZD,20100726,225100,1.7697,1.7697,1.7697,1.7697
EURNZD,20100726,225200,1.7696,1.7696,1.7696,1.7696
EURNZD,20100726,225300,1.7696,1.7697,1.7696,1.7696
EURNZD,20100726,225400,1.7696,1.7696,1.7696,1.7696
EURNZD,20100726,225500,1.7696,1.7697,1.7696,1.7696
EURNZD,20100726,225600,1.7696,1.7696,1.7696,1.7696
EURNZD,20100726,225700,1.7696,1.7696,1.7696,1.7696
EURNZD,20100726,225800,1.7696,1.7696,1.7696,1.7696
EURNZD,20100726,225900,1.7698,1.7700,1.7698,1.7700
EURNZD,20100726,230000,1.7703,1.7704,1.7703,1.7703
EURNZD,20100726,230100,1.7703,1.7704,1.7703,1.7703
EURNZD,20100726,230200,1.7699,1.7699,1.7692,1.7694
EURNZD,20100726,230300,1.7695,1.7703,1.7695,1.7703
EURNZD,20100726,230400,1.7704,1.7704,1.7702,1.7702
EURNZD,20100726,230500,1.7703,1.7704,1.7703,1.7704
EURNZD,20100726,230600,1.7706,1.7706,1.7705,1.7705
EURNZD,20100726,230700,1.7704,1.7706,1.7704,1.7705
EURNZD,20100726,230800,1.7704,1.7704,1.7704,1.7704
EURNZD,20100726,230900,1.7704,1.7704,1.7701,1.7702
EURNZD,20100726,231000,1.7703,1.7703,1.7703,1.7703
EURNZD,20100726,231100,1.7703,1.7703,1.7701,1.7701
EURNZD,20100726,231200,1.7700,1.7701,1.7700,1.7701
EURNZD,20100726,231300,1.7700,1.7700,1.7700,1.7700
EURNZD,20100726,231400,1.7698,1.7698,1.7698,1.7698
EURNZD,20100726,231500,1.7699,1.7699,1.7698,1.7698
EURNZD,20100726,231600,1.7697,1.7698,1.7697,1.7698
EURNZD,20100726,231700,1.7699,1.7700,1.7699,1.7700
EURNZD,20100726,231800,1.7701,1.7703,1.7701,1.7703
EURNZD,20100726,231900,1.7703,1.7705,1.7703,1.7704
EURNZD,20100726,232000,1.7703,1.7703,1.7702,1.7702
EURNZD,20100726,232100,1.7702,1.7702,1.7701,1.7701
EURNZD,20100726,232200,1.7702,1.7703,1.7702,1.7703
EURNZD,20100726,232300,1.7703,1.7703,1.7698,1.7698
EURNZD,20100726,232400,1.7699,1.7700,1.7699,1.7700
EURNZD,20100726,232500,1.7701,1.7703,1.7701,1.7703
EURNZD,20100726,232600,1.7704,1.7705,1.7704,1.7705
EURNZD,20100726,232700,1.7703,1.7703,1.7703,1.7703
EURNZD,20100726,232800,1.7702,1.7703,1.7702,1.7703
EURNZD,20100726,232900,1.7703,1.7703,1.7703,1.7703
EURNZD,20100726,233000,1.7703,1.7703,1.7703,1.7703
EURNZD,20100726,233100,1.7703,1.7703,1.7703,1.7703
EURNZD,20100726,233200,1.7703,1.7704,1.7703,1.7704
EURNZD,20100726,233300,1.7704,1.7704,1.7703,1.7704
EURNZD,20100726,233400,1.7705,1.7705,1.7705,1.7705
EURNZD,20100726,233500,1.7704,1.7704,1.7703,1.7704
EURNZD,20100726,233600,1.7704,1.7704,1.7703,1.7703
EURNZD,20100726,233700,1.7703,1.7703,1.7703,1.7703
EURNZD,20100726,233800,1.7702,1.7702,1.7702,1.7702
EURNZD,20100726,233900,1.7700,1.7700,1.7700,1.7700
EURNZD,20100726,234000,1.7700,1.7700,1.7699,1.7699
EURNZD,20100726,234100,1.7699,1.7699,1.7699,1.7699
EURNZD,20100726,234200,1.7700,1.7700,1.7700,1.7700
EURNZD,20100726,234300,1.7700,1.7700,1.7700,1.7700
EURNZD,20100726,234400,1.7701,1.7701,1.7701,1.7701
EURNZD,20100726,234500,1.7700,1.7700,1.7700,1.7700
EURNZD,20100726,234600,1.7700,1.7701,1.7700,1.7701
EURNZD,20100726,234700,1.7701,1.7701,1.7701,1.7701
EURNZD,20100726,234800,1.7701,1.7701,1.7699,1.7699
EURNZD,20100726,234900,1.7699,1.7699,1.7696,1.7696
EURNZD,20100726,235000,1.7696,1.7698,1.7696,1.7698
EURNZD,20100726,235100,1.7699,1.7700,1.7699,1.7700
EURNZD,20100726,235200,1.7699,1.7700,1.7699,1.7700
EURNZD,20100726,235300,1.7702,1.7703,1.7702,1.7703
EURNZD,20100726,235400,1.7703,1.7706,1.7702,1.7706
EURNZD,20100726,235500,1.7707,1.7711,1.7707,1.7711
EURNZD,20100726,235600,1.7711,1.7711,1.7710,1.7710
EURNZD,20100726,235700,1.7709,1.7709,1.7709,1.7709
EURNZD,20100726,235800,1.7709,1.7710,1.7709,1.7710
EURNZD,20100726,235900,1.7710,1.7710,1.7709,1.7709
EURNZD,20100727,000000,1.7709,1.7709,1.7709,1.7709
EURSGD,20100726,000100,1.7674,1.7674,1.7673,1.7673
EURSGD,20100726,000200,1.7672,1.7672,1.7671,1.7671
EURSGD,20100726,000300,1.7671,1.7672,1.7671,1.7672
EURSGD,20100726,000400,1.7675,1.7675,1.7675,1.7675
EURSGD,20100726,000500,1.7675,1.7676,1.7675,1.7676
EURSGD,20100726,000600,1.7676,1.7676,1.7675,1.7675
EURSGD,20100726,000700,1.7675,1.7675,1.7674,1.7674
EURSGD,20100726,000800,1.7674,1.7675,1.7674,1.7675
EURSGD,20100726,000900,1.7675,1.7675,1.7674,1.7674
EURSGD,20100726,001000,1.7674,1.7674,1.7674,1.7674
EURSGD,20100726,001100,1.7674,1.7674,1.7674,1.7674
EURSGD,20100726,001200,1.7673,1.7673,1.7671,1.7671
EURSGD,20100726,001300,1.7671,1.7671,1.7671,1.7671
EURSGD,20100726,001400,1.7671,1.7671,1.7668,1.7668
EURSGD,20100726,001500,1.7667,1.7667,1.7666,1.7666
EURSGD,20100726,001600,1.7664,1.7665,1.7664,1.7665
EURSGD,20100726,001700,1.7665,1.7665,1.7664,1.7664
EURSGD,20100726,001800,1.7662,1.7662,1.7658,1.7658
EURSGD,20100726,001900,1.7657,1.7657,1.7656,1.7656
EURSGD,20100726,002000,1.7656,1.7657,1.7656,1.7657
EURSGD,20100726,002100,1.7657,1.7657,1.7657,1.7657
EURSGD,20100726,002200,1.7653,1.7653,1.7651,1.7651
EURSGD,20100726,002300,1.7649,1.7649,1.7649,1.7649
EURSGD,20100726,002400,1.7650,1.7653,1.7650,1.7653
EURSGD,20100726,002500,1.7655,1.7655,1.7655,1.7655
EURSGD,20100726,002600,1.7655,1.7655,1.7653,1.7653
EURSGD,20100726,002700,1.7653,1.7655,1.7653,1.7655
EURSGD,20100726,002800,1.7656,1.7657,1.7656,1.7657
EURSGD,20100726,002900,1.7658,1.7660,1.7658,1.7660
EURSGD,20100726,003000,1.7660,1.7662,1.7660,1.7660
EURSGD,20100726,003100,1.7662,1.7662,1.7662,1.7662
EURSGD,20100726,003200,1.7662,1.7663,1.7662,1.7663
EURSGD,20100726,003300,1.7663,1.7663,1.7662,1.7663
EURSGD,20100726,003400,1.7663,1.7664,1.7663,1.7664
EURSGD,20100726,003500,1.7664,1.7666,1.7664,1.7666
EURSGD,20100726,003600,1.7666,1.7666,1.7666,1.7666
EURSGD,20100726,003700,1.7666,1.7666,1.7666,1.7666
EURSGD,20100726,003800,1.7666,1.7666,1.7666,1.7666
EURSGD,20100726,003900,1.7665,1.7665,1.7664,1.7664
EURSGD,20100726,004000,1.7664,1.7664,1.7664,1.7664
EURSGD,20100726,004100,1.7663,1.7664,1.7663,1.7664
EURSGD,20100726,004200,1.7664,1.7664,1.7663,1.7664
EURSGD,20100726,004300,1.7664,1.7664,1.7664,1.7664
EURSGD,20100726,004400,1.7665,1.7670,1.7665,1.7670
EURSGD,20100726,004500,1.7671,1.7675,1.7671,1.7675
EURSGD,20100726,004600,1.7675,1.7675,1.7674,1.7674
EURSGD,20100726,004700,1.7673,1.7673,1.7670,1.7670
EURSGD,20100726,004800,1.7669,1.7669,1.7667,1.7667
EURSGD,20100726,004900,1.7666,1.7666,1.7664,1.7664
EURSGD,20100726,005000,1.7664,1.7665,1.7664,1.7664
EURSGD,20100726,005100,1.7664,1.7664,1.7664,1.7664
EURSGD,20100726,005200,1.7664,1.7664,1.7663,1.7663
EURSGD,20100726,005300,1.7663,1.7663,1.7663,1.7663
EURSGD,20100726,005400,1.7663,1.7663,1.7663,1.7663
EURSGD,20100726,005500,1.7663,1.7663,1.7659,1.7659
EURSGD,20100726,005600,1.7659,1.7660,1.7659,1.7660
EURSGD,20100726,005700,1.7660,1.7662,1.7660,1.7662
EURSGD,20100726,005800,1.7662,1.7662,1.7662,1.7662
EURSGD,20100726,005900,1.7663,1.7663,1.7662,1.7662
EURSGD,20100726,010000,1.7662,1.7663,1.7662,1.7663
EURSGD,20100726,010100,1.7663,1.7663,1.7663,1.7663
EURSGD,20100726,010200,1.7664,1.7664,1.7664,1.7664
EURSGD,20100726,010300,1.7664,1.7664,1.7664,1.7664
EURSGD,20100726,010400,1.7664,1.7664,1.7664,1.7664
EURSGD,20100726,010500,1.7664,1.7664,1.7664,1.7664
EURSGD,20100726,010600,1.7664,1.7664,1.7663,1.7663
EURSGD,20100726,010700,1.7663,1.7663,1.7663,1.7663
EURSGD,20100726,010800,1.7664,1.7666,1.7664,1.7666
EURSGD,20100726,010900,1.7666,1.7666,1.7666,1.7666
EURSGD,20100726,011000,1.7664,1.7664,1.7662,1.7662
EURSGD,20100726,011100,1.7663,1.7663,1.7663,1.7663
EURSGD,20100726,011200,1.7663,1.7663,1.7663,1.7663
EURSGD,20100726,011300,1.7663,1.7663,1.7663,1.7663
EURSGD,20100726,011400,1.7663,1.7663,1.7663,1.7663
EURSGD,20100726,011500,1.7663,1.7664,1.7662,1.7664
EURSGD,20100726,011600,1.7664,1.7666,1.7664,1.7666
EURSGD,20100726,011700,1.7666,1.7666,1.7666,1.7666
EURSGD,20100726,011800,1.7666,1.7666,1.7666,1.7666
EURSGD,20100726,011900,1.7666,1.7666,1.7665,1.7665
EURSGD,20100726,012000,1.7665,1.7665,1.7664,1.7664
EURSGD,20100726,012100,1.7664,1.7666,1.7664,1.7666
EURSGD,20100726,012200,1.7665,1.7666,1.7665,1.7666
EURSGD,20100726,012300,1.7666,1.7666,1.7665,1.7665
EURSGD,20100726,012400,1.7665,1.7666,1.7665,1.7666
EURSGD,20100726,012500,1.7665,1.7666,1.7665,1.7666
EURSGD,20100726,012600,1.7666,1.7666,1.7665,1.7665
EURSGD,20100726,012700,1.7665,1.7666,1.7665,1.7666
EURSGD,20100726,012800,1.7666,1.7666,1.7666,1.7666
EURSGD,20100726,012900,1.7666,1.7667,1.7666,1.7667
EURSGD,20100726,013000,1.7667,1.7671,1.7667,1.7671
EURSGD,20100726,013100,1.7673,1.7674,1.7673,1.7674
EURSGD,20100726,013200,1.7674,1.7676,1.7674,1.7676
EURSGD,20100726,013300,1.7676,1.7678,1.7676,1.7678
EURSGD,20100726,013400,1.7678,1.7681,1.7678,1.7681
EURSGD,20100726,013500,1.7683,1.7685,1.7681,1.7681
EURSGD,20100726,013600,1.7681,1.7681,1.7678,1.7678
EURSGD,20100726,013700,1.7678,1.7678,1.7677,1.7677
EURSGD,20100726,013800,1.7677,1.7677,1.7674,1.7674
EURSGD,20100726,013900,1.7673,1.7674,1.7673,1.7674
EURSGD,20100726,014000,1.7674,1.7677,1.7674,1.7677
EURSGD,20100726,014100,1.7677,1.7677,1.7677,1.7677
EURSGD,20100726,014200,1.7677,1.7680,1.7677,1.7680
EURSGD,20100726,014300,1.7681,1.7685,1.7681,1.7685
EURSGD,20100726,014400,1.7684,1.7685,1.7683,1.7685
EURSGD,20100726,014500,1.7685,1.7685,1.7684,1.7685
EURSGD,20100726,014600,1.7685,1.7685,1.7681,1.7681
EURSGD,20100726,014700,1.7680,1.7680,1.7679,1.7679
EURSGD,20100726,014800,1.7679,1.7681,1.7679,1.7681
EURSGD,20100726,014900,1.7682,1.7683,1.7681,1.7683
EURSGD,20100726,015000,1.7683,1.7684,1.7683,1.7683
EURSGD,20100726,015100,1.7683,1.7683,1.7681,1.7681
EURSGD,20100726,015200,1.7681,1.7683,1.7681,1.7683
EURSGD,20100726,015300,1.7683,1.7683,1.7683,1.7683
EURSGD,20100726,015400,1.7683,1.7683,1.7683,1.7683
EURSGD,20100726,015500,1.7683,1.7683,1.7683,1.7683
EURSGD,20100726,015600,1.7683,1.7685,1.7683,1.7685
EURSGD,20100726,015700,1.7686,1.7687,1.7686,1.7687
EURSGD,20100726,015800,1.7687,1.7687,1.7685,1.7685
EURSGD,20100726,015900,1.7685,1.7688,1.7685,1.7688
EURSGD,20100726,020000,1.7690,1.7700,1.7690,1.7700
EURSGD,20100726,020100,1.7699,1.7700,1.7697,1.7697
EURSGD,20100726,020200,1.7694,1.7694,1.7691,1.7692
EURSGD,20100726,020300,1.7694,1.7702,1.7694,1.7698
EURSGD,20100726,020400,1.7697,1.7697,1.7697,1.7697
EURSGD,20100726,020500,1.7696,1.7696,1.7687,1.7688
EURSGD,20100726,020600,1.7687,1.7687,1.7683,1.7684
EURSGD,20100726,020700,1.7685,1.7688,1.7685,1.7686
EURSGD,20100726,020800,1.7685,1.7685,1.7682,1.7683
EURSGD,20100726,020900,1.7684,1.7685,1.7683,1.7683
EURSGD,20100726,021000,1.7683,1.7684,1.7680,1.7680
EURSGD,20100726,021100,1.7680,1.7685,1.7680,1.7685
EURSGD,20100726,021200,1.7685,1.7685,1.7685,1.7685
EURSGD,20100726,021300,1.7684,1.7684,1.7681,1.7681
EURSGD,20100726,021400,1.7681,1.7682,1.7681,1.7682
EURSGD,20100726,021500,1.7683,1.7686,1.7683,1.7686
EURSGD,20100726,021600,1.7686,1.7687,1.7686,1.7687
EURSGD,20100726,021700,1.7688,1.7690,1.7688,1.7690
EURSGD,20100726,021800,1.7690,1.7690,1.7689,1.7689
EURSGD,20100726,021900,1.7689,1.7690,1.7688,1.7690
EURSGD,20100726,022000,1.7689,1.7689,1.7689,1.7689
EURSGD,20100726,022100,1.7689,1.7689,1.7689,1.7689
EURSGD,20100726,022200,1.7689,1.7691,1.7688,1.7691
EURSGD,20100726,022300,1.7692,1.7692,1.7692,1.7692
EURSGD,20100726,022400,1.7692,1.7693,1.7692,1.7692
EURSGD,20100726,022500,1.7692,1.7692,1.7690,1.7691
EURSGD,20100726,022600,1.7692,1.7692,1.7692,1.7692
EURSGD,20100726,022700,1.7693,1.7701,1.7693,1.7701
EURSGD,20100726,022800,1.7703,1.7704,1.7703,1.7704
EURSGD,20100726,022900,1.7704,1.7704,1.7704,1.7704
EURSGD,20100726,023000,1.7703,1.7704,1.7703,1.7703
EURSGD,20100726,023100,1.7702,1.7702,1.7702,1.7702
EURSGD,20100726,023200,1.7699,1.7699,1.7699,1.7699
EURSGD,20100726,023300,1.7699,1.7700,1.7699,1.7699
EURSGD,20100726,023400,1.7699,1.7700,1.7699,1.7700
EURSGD,20100726,023500,1.7697,1.7697,1.7697,1.7697
EURSGD,20100726,023600,1.7697,1.7697,1.7694,1.7694
EURSGD,20100726,023700,1.7694,1.7694,1.7693,1.7693
EURSGD,20100726,023800,1.7693,1.7693,1.7692,1.7692
EURSGD,20100726,023900,1.7694,1.7694,1.7694,1.7694
EURSGD,20100726,024000,1.7694,1.7694,1.7694,1.7694
EURSGD,20100726,024100,1.7695,1.7696,1.7691,1.7691
EURSGD,20100726,024200,1.7690,1.7690,1.7681,1.7681
EURSGD,20100726,024300,1.7680,1.7680,1.7679,1.7680
EURSGD,20100726,024400,1.7681,1.7681,1.7681,1.7681
EURSGD,20100726,024500,1.7682,1.7682,1.7678,1.7678
EURSGD,20100726,024600,1.7680,1.7680,1.7680,1.7680
EURSGD,20100726,024700,1.7681,1.7683,1.7681,1.7683
EURSGD,20100726,024800,1.7683,1.7684,1.7683,1.7683
EURSGD,20100726,024900,1.7682,1.7685,1.7682,1.7685
EURSGD,20100726,025000,1.7685,1.7685,1.7683,1.7683
EURSGD,20100726,025100,1.7683,1.7684,1.7683,1.7684
EURSGD,20100726,025200,1.7685,1.7686,1.7684,1.7684
EURSGD,20100726,025300,1.7683,1.7683,1.7682,1.7682
EURSGD,20100726,025400,1.7682,1.7682,1.7680,1.7680
EURSGD,20100726,025500,1.7680,1.7681,1.7680,1.7681
EURSGD,20100726,025600,1.7680,1.7680,1.7677,1.7677
EURSGD,20100726,025700,1.7679,1.7679,1.7679,1.7679
EURSGD,20100726,025800,1.7678,1.7678,1.7678,1.7678
EURSGD,20100726,025900,1.7678,1.7678,1.7675,1.7675
EURSGD,20100726,030000,1.7675,1.7675,1.7675,1.7675
EURSGD,20100726,030100,1.7676,1.7677,1.7676,1.7676
EURSGD,20100726,030200,1.7676,1.7677,1.7675,1.7677
EURSGD,20100726,030300,1.7677,1.7679,1.7677,1.7679
EURSGD,20100726,030400,1.7679,1.7681,1.7679,1.7681
EURSGD,20100726,030500,1.7681,1.7683,1.7681,1.7683
EURSGD,20100726,030600,1.7683,1.7683,1.7682,1.7682
EURSGD,20100726,030700,1.7682,1.7682,1.7682,1.7682
EURSGD,20100726,030800,1.7680,1.7680,1.7677,1.7680
EURSGD,20100726,030900,1.7681,1.7681,1.7679,1.7679
EURSGD,20100726,031000,1.7679,1.7681,1.7679,1.7681
EURSGD,20100726,031100,1.7681,1.7683,1.7681,1.7683
EURSGD,20100726,031200,1.7683,1.7684,1.7683,1.7684
EURSGD,20100726,031300,1.7684,1.7688,1.7684,1.7688
EURSGD,20100726,031400,1.7690,1.7692,1.7690,1.7691
EURSGD,20100726,031500,1.7690,1.7693,1.7690,1.7693
EURSGD,20100726,031600,1.7694,1.7694,1.7692,1.7692
EURSGD,20100726,031700,1.7690,1.7693,1.7690,1.7693
EURSGD,20100726,031800,1.7693,1.7694,1.7693,1.7694
EURSGD,20100726,031900,1.7696,1.7697,1.7696,1.7697
EURSGD,20100726,032000,1.7698,1.7702,1.7698,1.7700
EURSGD,20100726,032100,1.7698,1.7698,1.7697,1.7697
EURSGD,20100726,032200,1.7698,1.7702,1.7698,1.7702
EURSGD,20100726,032300,1.7701,1.7701,1.7701,1.7701
EURSGD,20100726,032400,1.7701,1.7701,1.7699,1.7699
EURSGD,20100726,032500,1.7698,1.7702,1.7698,1.7702
EURSGD,20100726,032600,1.7702,1.7702,1.7701,1.7701
EURSGD,20100726,032700,1.7701,1.7701,1.7695,1.7695
EURSGD,20100726,032800,1.7696,1.7697,1.7696,1.7696
EURSGD,20100726,032900,1.7696,1.7697,1.7696,1.7697
EURSGD,20100726,033000,1.7697,1.7697,1.7696,1.7696
EURSGD,20100726,033100,1.7693,1.7693,1.7685,1.7685
EURSGD,20100726,033200,1.7685,1.7687,1.7685,1.7686
EURSGD,20100726,033300,1.7686,1.7686,1.7685,1.7685
EURSGD,20100726,033400,1.7686,1.7689,1.7686,1.7688
EURSGD,20100726,033500,1.7687,1.7687,1.7686,1.7687
EURSGD,20100726,033600,1.7688,1.7688,1.7688,1.7688
EURSGD,20100726,033700,1.7688,1.7689,1.7688,1.7688
EURSGD,20100726,033800,1.7688,1.7688,1.7687,1.7687
EURSGD,20100726,033900,1.7687,1.7697,1.7687,1.7697
EURSGD,20100726,034000,1.7696,1.7696,1.7693,1.7693
EURSGD,20100726,034100,1.7692,1.7694,1.7692,1.7694
EURSGD,20100726,034200,1.7693,1.7693,1.7688,1.7688
EURSGD,20100726,034300,1.7687,1.7687,1.7685,1.7685
EURSGD,20100726,034400,1.7685,1.7685,1.7684,1.7684
EURSGD,20100726,034500,1.7684,1.7685,1.7684,1.7685
EURSGD,20100726,034600,1.7685,1.7687,1.7685,1.7686
EURSGD,20100726,034700,1.7686,1.7686,1.7684,1.7685
EURSGD,20100726,034800,1.7685,1.7685,1.7685,1.7685
EURSGD,20100726,034900,1.7685,1.7689,1.7685,1.7689
EURSGD,20100726,035000,1.7690,1.7695,1.7690,1.7695
EURSGD,20100726,035100,1.7696,1.7696,1.7694,1.7694
EURSGD,20100726,035200,1.7695,1.7695,1.7695,1.7695
EURSGD,20100726,035300,1.7694,1.7694,1.7694,1.7694
EURSGD,20100726,035400,1.7694,1.7694,1.7694,1.7694
EURSGD,20100726,035500,1.7694,1.7694,1.7694,1.7694
EURSGD,20100726,035600,1.7694,1.7694,1.7688,1.7688
EURSGD,20100726,035700,1.7687,1.7687,1.7685,1.7685
EURSGD,20100726,035800,1.7686,1.7687,1.7686,1.7687
EURSGD,20100726,035900,1.7688,1.7692,1.7688,1.7692
EURSGD,20100726,040000,1.7690,1.7690,1.7688,1.7688
EURSGD,20100726,040100,1.7688,1.7690,1.7688,1.7690
EURSGD,20100726,040200,1.7692,1.7692,1.7691,1.7691
EURSGD,20100726,040300,1.7691,1.7691,1.7691,1.7691
EURSGD,20100726,040400,1.7691,1.7691,1.7691,1.7691
EURSGD,20100726,040500,1.7691,1.7691,1.7689,1.7689
EURSGD,20100726,040600,1.7689,1.7689,1.7689,1.7689
EURSGD,20100726,040700,1.7688,1.7689,1.7688,1.7689
EURSGD,20100726,040800,1.7689,1.7689,1.7689,1.7689
EURSGD,20100726,040900,1.7689,1.7689,1.7687,1.7687
EURSGD,20100726,041000,1.7687,1.7687,1.7687,1.7687
EURSGD,20100726,041100,1.7686,1.7687,1.7686,1.7687
EURSGD,20100726,041200,1.7688,1.7688,1.7687,1.7688
EURSGD,20100726,041300,1.7688,1.7688,1.7686,1.7686
EURSGD,20100726,041400,1.7687,1.7690,1.7687,1.7690
EURSGD,20100726,041500,1.7690,1.7691,1.7690,1.7690
EURSGD,20100726,041600,1.7689,1.7689,1.7689,1.7689
EURSGD,20100726,041700,1.7689,1.7689,1.7689,1.7689
EURSGD,20100726,041800,1.7688,1.7688,1.7687,1.7687
EURSGD,20100726,041900,1.7686,1.7686,1.7685,1.7685
EURSGD,20100726,042000,1.7683,1.7683,1.7681,1.7681
EURSGD,20100726,042100,1.7680,1.7682,1.7680,1.7682
EURSGD,20100726,042200,1.7681,1.7681,1.7680,1.7680
EURSGD,20100726,042300,1.7680,1.7680,1.7680,1.7680
EURSGD,20100726,042400,1.7680,1.7680,1.7678,1.7678
EURSGD,20100726,042500,1.7679,1.7680,1.7679,1.7679
EURSGD,20100726,042600,1.7679,1.7679,1.7678,1.7678
EURSGD,20100726,042700,1.7678,1.7678,1.7676,1.7676
EURSGD,20100726,042800,1.7675,1.7676,1.7675,1.7676
EURSGD,20100726,042900,1.7677,1.7677,1.7676,1.7676
EURSGD,20100726,043000,1.7675,1.7675,1.7675,1.7675
EURSGD,20100726,043100,1.7675,1.7675,1.7674,1.7674
EURSGD,20100726,043200,1.7673,1.7674,1.7673,1.7674
EURSGD,20100726,043300,1.7675,1.7677,1.7675,1.7677
EURSGD,20100726,043400,1.7677,1.7677,1.7676,1.7676
EURSGD,20100726,043500,1.7676,1.7678,1.7676,1.7678
EURSGD,20100726,043600,1.7677,1.7677,1.7676,1.7676
EURSGD,20100726,043700,1.7675,1.7675,1.7672,1.7674
EURSGD,20100726,043800,1.7674,1.7674,1.7674,1.7674
EURSGD,20100726,043900,1.7674,1.7674,1.7674,1.7674
EURSGD,20100726,044000,1.7674,1.7674,1.7674,1.7674
EURSGD,20100726,044100,1.7674,1.7674,1.7674,1.7674
EURSGD,20100726,044200,1.7674,1.7674,1.7674,1.7674
EURSGD,20100726,044300,1.7676,1.7676,1.7675,1.7675
EURSGD,20100726,044400,1.7675,1.7675,1.7674,1.7674
EURSGD,20100726,044500,1.7674,1.7674,1.7674,1.7674
EURSGD,20100726,044600,1.7674,1.7675,1.7674,1.7675
EURSGD,20100726,044700,1.7675,1.7676,1.7675,1.7676
EURSGD,20100726,044800,1.7676,1.7676,1.7673,1.7673
EURSGD,20100726,044900,1.7671,1.7671,1.7671,1.7671
EURSGD,20100726,045000,1.7671,1.7671,1.7669,1.7669
EURSGD,20100726,045100,1.7668,1.7668,1.7667,1.7667
EURSGD,20100726,045200,1.7667,1.7667,1.7664,1.7664
EURSGD,20100726,045300,1.7663,1.7663,1.7657,1.7658
EURSGD,20100726,045400,1.7659,1.7663,1.7659,1.7663
EURSGD,20100726,045500,1.7664,1.7665,1.7664,1.7664
EURSGD,20100726,045600,1.7663,1.7663,1.7662,1.7662
EURSGD,20100726,045700,1.7662,1.7664,1.7662,1.7664
EURSGD,20100726,045800,1.7664,1.7666,1.7664,1.7665
EURSGD,20100726,045900,1.7665,1.7665,1.7664,1.7664
EURSGD,20100726,050000,1.7665,1.7665,1.7665,1.7665
EURSGD,20100726,050100,1.7664,1.7664,1.7662,1.7662
EURSGD,20100726,050200,1.7662,1.7662,1.7662,1.7662
EURSGD,20100726,050300,1.7663,1.7665,1.7663,1.7665
EURSGD,20100726,050400,1.7666,1.7667,1.7666,1.7667
EURSGD,20100726,050500,1.7667,1.7667,1.7665,1.7665
EURSGD,20100726,050600,1.7667,1.7669,1.7667,1.7669
EURSGD,20100726,050700,1.7669,1.7669,1.7669,1.7669
EURSGD,20100726,050800,1.7669,1.7669,1.7669,1.7669
EURSGD,20100726,050900,1.7669,1.7670,1.7669,1.7670
EURSGD,20100726,051000,1.7669,1.7669,1.7669,1.7669
EURSGD,20100726,051100,1.7669,1.7670,1.7669,1.7670
EURSGD,20100726,051200,1.7670,1.7670,1.7669,1.7669
EURSGD,20100726,051300,1.7667,1.7667,1.7666,1.7666
EURSGD,20100726,051400,1.7666,1.7667,1.7666,1.7667
EURSGD,20100726,051500,1.7666,1.7666,1.7664,1.7664
EURSGD,20100726,051600,1.7663,1.7663,1.7660,1.7660
EURSGD,20100726,051700,1.7660,1.7660,1.7660,1.7660
EURSGD,20100726,051800,1.7660,1.7660,1.7658,1.7658
EURSGD,20100726,051900,1.7658,1.7658,1.7656,1.7656
EURSGD,20100726,052000,1.7655,1.7655,1.7652,1.7652
EURSGD,20100726,052100,1.7650,1.7650,1.7645,1.7645
EURSGD,20100726,052200,1.7644,1.7645,1.7644,1.7645
EURSGD,20100726,052300,1.7644,1.7644,1.7642,1.7642
EURSGD,20100726,052400,1.7642,1.7646,1.7642,1.7643
EURSGD,20100726,052500,1.7642,1.7643,1.7642,1.7643
EURSGD,20100726,052600,1.7644,1.7645,1.7642,1.7642
EURSGD,20100726,052700,1.7642,1.7643,1.7642,1.7643
EURSGD,20100726,052800,1.7643,1.7644,1.7643,1.7644
EURSGD,20100726,052900,1.7643,1.7643,1.7642,1.7642
EURSGD,20100726,053000,1.7642,1.7642,1.7640,1.7640
EURSGD,20100726,053100,1.7641,1.7642,1.7641,1.7642
EURSGD,20100726,053200,1.7642,1.7642,1.7642,1.7642
EURSGD,20100726,053300,1.7642,1.7644,1.7642,1.7644
EURSGD,20100726,053400,1.7644,1.7644,1.7644,1.7644
EURSGD,20100726,053500,1.7644,1.7644,1.7644,1.7644
EURSGD,20100726,053600,1.7645,1.7645,1.7642,1.7642
EURSGD,20100726,053700,1.7641,1.7641,1.7641,1.7641
EURSGD,20100726,053800,1.7641,1.7643,1.7641,1.7643
EURSGD,20100726,053900,1.7643,1.7643,1.7641,1.7641
EURSGD,20100726,054000,1.7640,1.7640,1.7639,1.7639
EURSGD,20100726,054100,1.7639,1.7639,1.7638,1.7638
EURSGD,20100726,054200,1.7638,1.7638,1.7637,1.7637
EURSGD,20100726,054300,1.7637,1.7637,1.7636,1.7636
EURSGD,20100726,054400,1.7636,1.7637,1.7635,1.7637
EURSGD,20100726,054500,1.7638,1.7642,1.7638,1.7642
EURSGD,20100726,054600,1.7643,1.7647,1.7643,1.7647
EURSGD,20100726,054700,1.7648,1.7649,1.7645,1.7645
EURSGD,20100726,054800,1.7645,1.7645,1.7644,1.7645
EURSGD,20100726,054900,1.7647,1.7650,1.7647,1.7648
EURSGD,20100726,055000,1.7646,1.7646,1.7639,1.7639
EURSGD,20100726,055100,1.7638,1.7638,1.7634,1.7635
EURSGD,20100726,055200,1.7636,1.7638,1.7634,1.7634
EURSGD,20100726,055300,1.7632,1.7633,1.7632,1.7632
EURSGD,20100726,055400,1.7629,1.7629,1.7628,1.7629
EURSGD,20100726,055500,1.7628,1.7632,1.7628,1.7632
EURSGD,20100726,055600,1.7634,1.7639,1.7634,1.7639
EURSGD,20100726,055700,1.7639,1.7647,1.7639,1.7647
EURSGD,20100726,055800,1.7647,1.7647,1.7646,1.7646
EURSGD,20100726,055900,1.7646,1.7648,1.7646,1.7648
EURSGD,20100726,060000,1.7648,1.7651,1.7648,1.7651
EURSGD,20100726,060100,1.7650,1.7650,1.7647,1.7648
EURSGD,20100726,060200,1.7649,1.7653,1.7649,1.7653
EURSGD,20100726,060300,1.7653,1.7657,1.7653,1.7657
EURSGD,20100726,060400,1.7657,1.7657,1.7656,1.7656
EURSGD,20100726,060500,1.7655,1.7657,1.7655,1.7657
EURSGD,20100726,060600,1.7658,1.7659,1.7658,1.7659
EURSGD,20100726,060700,1.7659,1.7663,1.7659,1.7663
EURSGD,20100726,060800,1.7665,1.7666,1.7663,1.7663
EURSGD,20100726,060900,1.7662,1.7662,1.7662,1.7662
EURSGD,20100726,061000,1.7662,1.7662,1.7660,1.7660
EURSGD,20100726,061100,1.7660,1.7660,1.7660,1.7660
EURSGD,20100726,061200,1.7660,1.7660,1.7660,1.7660
EURSGD,20100726,061300,1.7660,1.7660,1.7659,1.7659
EURSGD,20100726,061400,1.7659,1.7659,1.7659,1.7659
EURSGD,20100726,061500,1.7659,1.7659,1.7659,1.7659
EURSGD,20100726,061600,1.7659,1.7659,1.7659,1.7659
EURSGD,20100726,061700,1.7659,1.7659,1.7659,1.7659
EURSGD,20100726,061800,1.7659,1.7659,1.7659,1.7659
EURSGD,20100726,061900,1.7656,1.7656,1.7656,1.7656
EURSGD,20100726,062000,1.7657,1.7657,1.7657,1.7657
EURSGD,20100726,062100,1.7657,1.7658,1.7656,1.7658
EURSGD,20100726,062200,1.7659,1.7662,1.7659,1.7662
EURSGD,20100726,062300,1.7662,1.7664,1.7662,1.7664
EURSGD,20100726,062400,1.7664,1.7664,1.7664,1.7664
EURSGD,20100726,062500,1.7664,1.7664,1.7663,1.7663
EURSGD,20100726,062600,1.7663,1.7663,1.7661,1.7661
EURSGD,20100726,062700,1.7660,1.7661,1.7660,1.7661
EURSGD,20100726,062800,1.7660,1.7660,1.7660,1.7660
EURSGD,20100726,062900,1.7660,1.7661,1.7659,1.7659
EURSGD,20100726,063000,1.7659,1.7659,1.7658,1.7658
EURSGD,20100726,063100,1.7658,1.7659,1.7658,1.7658
EURSGD,20100726,063200,1.7658,1.7659,1.7658,1.7659
EURSGD,20100726,063300,1.7659,1.7660,1.7659,1.7660
EURSGD,20100726,063400,1.7659,1.7659,1.7659,1.7659
EURSGD,20100726,063500,1.7659,1.7660,1.7659,1.7660
EURSGD,20100726,063600,1.7660,1.7660,1.7659,1.7659
EURSGD,20100726,063700,1.7659,1.7661,1.7659,1.7661
EURSGD,20100726,063800,1.7664,1.7664,1.7663,1.7663
EURSGD,20100726,063900,1.7662,1.7662,1.7662,1.7662
EURSGD,20100726,064000,1.7661,1.7661,1.7659,1.7660
EURSGD,20100726,064100,1.7660,1.7660,1.7660,1.7660
EURSGD,20100726,064200,1.7662,1.7663,1.7658,1.7658
EURSGD,20100726,064300,1.7657,1.7657,1.7655,1.7655
EURSGD,20100726,064400,1.7655,1.7655,1.7653,1.7653
EURSGD,20100726,064500,1.7653,1.7656,1.7653,1.7656
EURSGD,20100726,064600,1.7657,1.7657,1.7656,1.7656
EURSGD,20100726,064700,1.7654,1.7655,1.7653,1.7655
EURSGD,20100726,064800,1.7656,1.7658,1.7656,1.7658
EURSGD,20100726,064900,1.7656,1.7656,1.7656,1.7656
EURSGD,20100726,065000,1.7657,1.7657,1.7657,1.7657
EURSGD,20100726,065100,1.7657,1.7658,1.7657,1.7657
EURSGD,20100726,065200,1.7656,1.7656,1.7656,1.7656
EURSGD,20100726,065300,1.7656,1.7656,1.7656,1.7656
EURSGD,20100726,065400,1.7656,1.7656,1.7656,1.7656
EURSGD,20100726,065500,1.7656,1.7656,1.7656,1.7656
EURSGD,20100726,065600,1.7655,1.7656,1.7655,1.7656
EURSGD,20100726,065700,1.7656,1.7656,1.7654,1.7654
EURSGD,20100726,065800,1.7653,1.7654,1.7653,1.7654
EURSGD,20100726,065900,1.7655,1.7656,1.7655,1.7656
EURSGD,20100726,070000,1.7656,1.7657,1.7656,1.7657
EURSGD,20100726,070100,1.7657,1.7657,1.7656,1.7656
EURSGD,20100726,070200,1.7656,1.7656,1.7656,1.7656
EURSGD,20100726,070300,1.7658,1.7658,1.7656,1.7656
EURSGD,20100726,070400,1.7655,1.7655,1.7653,1.7653
EURSGD,20100726,070500,1.7653,1.7656,1.7653,1.7656
EURSGD,20100726,070600,1.7655,1.7655,1.7654,1.7654
EURSGD,20100726,070700,1.7655,1.7656,1.7655,1.7656
EURSGD,20100726,070800,1.7657,1.7659,1.7657,1.7659
EURSGD,20100726,070900,1.7659,1.7659,1.7659,1.7659
EURSGD,20100726,071000,1.7659,1.7659,1.7657,1.7657
EURSGD,20100726,071100,1.7657,1.7659,1.7657,1.7659
EURSGD,20100726,071200,1.7660,1.7661,1.7660,1.7661
EURSGD,20100726,071300,1.7660,1.7661,1.7660,1.7661
EURSGD,20100726,071400,1.7661,1.7661,1.7661,1.7661
EURSGD,20100726,071500,1.7661,1.7661,1.7661,1.7661
EURSGD,20100726,071600,1.7659,1.7659,1.7657,1.7657
EURSGD,20100726,071700,1.7656,1.7656,1.7649,1.7649
EURSGD,20100726,071800,1.7649,1.7650,1.7649,1.7650
EURSGD,20100726,071900,1.7650,1.7650,1.7650,1.7650
EURSGD,20100726,072000,1.7650,1.7650,1.7650,1.7650
EURSGD,20100726,072100,1.7650,1.7650,1.7650,1.7650
EURSGD,20100726,072200,1.7649,1.7649,1.7648,1.7648
EURSGD,20100726,072300,1.7648,1.7648,1.7648,1.7648
EURSGD,20100726,072400,1.7648,1.7648,1.7646,1.7646
EURSGD,20100726,072500,1.7645,1.7649,1.7645,1.7649
EURSGD,20100726,072600,1.7649,1.7650,1.7649,1.7650
EURSGD,20100726,072700,1.7650,1.7650,1.7649,1.7649
EURSGD,20100726,072800,1.7647,1.7647,1.7644,1.7644
EURSGD,20100726,072900,1.7643,1.7643,1.7641,1.7641
EURSGD,20100726,073000,1.7641,1.7641,1.7640,1.7640
EURSGD,20100726,073100,1.7640,1.7641,1.7640,1.7641
EURSGD,20100726,073200,1.7641,1.7641,1.7632,1.7632
EURSGD,20100726,073300,1.7632,1.7635,1.7631,1.7635
EURSGD,20100726,073400,1.7636,1.7636,1.7636,1.7636
EURSGD,20100726,073500,1.7636,1.7636,1.7636,1.7636
EURSGD,20100726,073600,1.7634,1.7635,1.7634,1.7635
EURSGD,20100726,073700,1.7634,1.7634,1.7632,1.7632
EURSGD,20100726,073800,1.7632,1.7632,1.7631,1.7632
EURSGD,20100726,073900,1.7632,1.7632,1.7632,1.7632
EURSGD,20100726,074000,1.7634,1.7635,1.7634,1.7635
EURSGD,20100726,074100,1.7635,1.7636,1.7635,1.7636
EURSGD,20100726,074200,1.7635,1.7635,1.7634,1.7634
EURSGD,20100726,074300,1.7634,1.7634,1.7632,1.7632
EURSGD,20100726,074400,1.7632,1.7632,1.7632,1.7632
EURSGD,20100726,074500,1.7632,1.7632,1.7631,1.7632
EURSGD,20100726,074600,1.7633,1.7633,1.7628,1.7628
EURSGD,20100726,074700,1.7626,1.7626,1.7623,1.7623
EURSGD,20100726,074800,1.7621,1.7621,1.7619,1.7619
EURSGD,20100726,074900,1.7619,1.7620,1.7616,1.7616
EURSGD,20100726,075000,1.7614,1.7615,1.7613,1.7615
EURSGD,20100726,075100,1.7616,1.7616,1.7615,1.7615
EURSGD,20100726,075200,1.7615,1.7615,1.7614,1.7614
EURSGD,20100726,075300,1.7613,1.7613,1.7605,1.7605
EURSGD,20100726,075400,1.7605,1.7606,1.7605,1.7606
EURSGD,20100726,075500,1.7606,1.7609,1.7606,1.7609
EURSGD,20100726,075600,1.7610,1.7614,1.7610,1.7614
EURSGD,20100726,075700,1.7615,1.7615,1.7609,1.7609
EURSGD,20100726,075800,1.7608,1.7608,1.7605,1.7605
EURSGD,20100726,075900,1.7605,1.7606,1.7605,1.7606
EURSGD,20100726,080000,1.7607,1.7616,1.7607,1.7616
EURSGD,20100726,080100,1.7618,1.7618,1.7618,1.7618
EURSGD,20100726,080200,1.7618,1.7624,1.7618,1.7624
EURSGD,20100726,080300,1.7624,1.7625,1.7623,1.7625
EURSGD,20100726,080400,1.7629,1.7631,1.7629,1.7629
EURSGD,20100726,080500,1.7630,1.7632,1.7630,1.7632
EURSGD,20100726,080600,1.7632,1.7632,1.7632,1.7632
EURSGD,20100726,080700,1.7631,1.7632,1.7630,1.7632
EURSGD,20100726,080800,1.7632,1.7632,1.7632,1.7632
EURSGD,20100726,080900,1.7634,1.7635,1.7632,1.7632
EURSGD,20100726,081000,1.7632,1.7632,1.7630,1.7631
EURSGD,20100726,081100,1.7632,1.7639,1.7632,1.7639
EURSGD,20100726,081200,1.7639,1.7639,1.7639,1.7639
EURSGD,20100726,081300,1.7638,1.7638,1.7635,1.7635
EURSGD,20100726,081400,1.7634,1.7635,1.7632,1.7635
EURSGD,20100726,081500,1.7636,1.7637,1.7633,1.7633
EURSGD,20100726,081600,1.7632,1.7632,1.7632,1.7632
EURSGD,20100726,081700,1.7633,1.7634,1.7633,1.7634
EURSGD,20100726,081800,1.7634,1.7634,1.7634,1.7634
EURSGD,20100726,081900,1.7635,1.7638,1.7635,1.7638
EURSGD,20100726,082000,1.7639,1.7646,1.7639,1.7646
EURSGD,20100726,082100,1.7648,1.7650,1.7646,1.7647
EURSGD,20100726,082200,1.7646,1.7646,1.7642,1.7642
EURSGD,20100726,082300,1.7641,1.7641,1.7639,1.7639
EURSGD,20100726,082400,1.7639,1.7640,1.7639,1.7639
EURSGD,20100726,082500,1.7638,1.7640,1.7638,1.7640
EURSGD,20100726,082600,1.7640,1.7642,1.7639,1.7642
EURSGD,20100726,082700,1.7641,1.7641,1.7636,1.7636
EURSGD,20100726,082800,1.7634,1.7634,1.7630,1.7630
EURSGD,20100726,082900,1.7631,1.7632,1.7631,1.7632
EURSGD,20100726,083000,1.7633,1.7633,1.7631,1.7631
EURSGD,20100726,083100,1.7631,1.7635,1.7631,1.7635
EURSGD,20100726,083200,1.7635,1.7635,1.7635,1.7635
EURSGD,20100726,083300,1.7634,1.7634,1.7632,1.7632
EURSGD,20100726,083400,1.7632,1.7633,1.7630,1.7630
EURSGD,20100726,083500,1.7629,1.7629,1.7628,1.7628
EURSGD,20100726,083600,1.7628,1.7629,1.7628,1.7629
EURSGD,20100726,083700,1.7630,1.7630,1.7628,1.7630
EURSGD,20100726,083800,1.7630,1.7631,1.7630,1.7631
EURSGD,20100726,083900,1.7632,1.7632,1.7630,1.7630
EURSGD,20100726,084000,1.7628,1.7628,1.7623,1.7625
EURSGD,20100726,084100,1.7627,1.7630,1.7627,1.7630
EURSGD,20100726,084200,1.7630,1.7630,1.7630,1.7630
EURSGD,20100726,084300,1.7630,1.7631,1.7630,1.7631
EURSGD,20100726,084400,1.7633,1.7639,1.7633,1.7639
EURSGD,20100726,084500,1.7638,1.7649,1.7638,1.7649
EURSGD,20100726,084600,1.7648,1.7648,1.7645,1.7645
EURSGD,20100726,084700,1.7644,1.7655,1.7644,1.7655
EURSGD,20100726,084800,1.7656,1.7656,1.7651,1.7651
EURSGD,20100726,084900,1.7650,1.7651,1.7650,1.7650
EURSGD,20100726,085000,1.7648,1.7648,1.7647,1.7647
EURSGD,20100726,085100,1.7647,1.7650,1.7647,1.7650
EURSGD,20100726,085200,1.7650,1.7653,1.7643,1.7643
EURSGD,20100726,085300,1.7641,1.7645,1.7641,1.7645
EURSGD,20100726,085400,1.7646,1.7647,1.7645,1.7645
EURSGD,20100726,085500,1.7644,1.7646,1.7644,1.7646
EURSGD,20100726,085600,1.7646,1.7647,1.7646,1.7647
EURSGD,20100726,085700,1.7647,1.7647,1.7646,1.7646
EURSGD,20100726,085800,1.7648,1.7650,1.7648,1.7650
EURSGD,20100726,085900,1.7651,1.7656,1.7651,1.7656
EURSGD,20100726,090000,1.7656,1.7656,1.7653,1.7653
EURSGD,20100726,090100,1.7651,1.7651,1.7647,1.7647
EURSGD,20100726,090200,1.7647,1.7649,1.7644,1.7644
EURSGD,20100726,090300,1.7639,1.7641,1.7638,1.7641
EURSGD,20100726,090400,1.7642,1.7644,1.7642,1.7644
EURSGD,20100726,090500,1.7644,1.7644,1.7642,1.7642
EURSGD,20100726,090600,1.7641,1.7641,1.7635,1.7635
EURSGD,20100726,090700,1.7635,1.7636,1.7628,1.7628
EURSGD,20100726,090800,1.7629,1.7631,1.7629,1.7630
EURSGD,20100726,090900,1.7630,1.7630,1.7630,1.7630
EURSGD,20100726,091000,1.7631,1.7635,1.7631,1.7635
EURSGD,20100726,091100,1.7634,1.7634,1.7632,1.7632
EURSGD,20100726,091200,1.7631,1.7631,1.7629,1.7630
EURSGD,20100726,091300,1.7631,1.7635,1.7631,1.7635
EURSGD,20100726,091400,1.7635,1.7635,1.7632,1.7632
EURSGD,20100726,091500,1.7631,1.7631,1.7627,1.7627
EURSGD,20100726,091600,1.7626,1.7628,1.7626,1.7628
EURSGD,20100726,091700,1.7629,1.7629,1.7626,1.7626
EURSGD,20100726,091800,1.7625,1.7629,1.7625,1.7629
EURSGD,20100726,091900,1.7630,1.7634,1.7630,1.7634
EURSGD,20100726,092000,1.7635,1.7636,1.7635,1.7636
EURSGD,20100726,092100,1.7635,1.7635,1.7634,1.7635
EURSGD,20100726,092200,1.7636,1.7637,1.7636,1.7637
EURSGD,20100726,092300,1.7637,1.7638,1.7637,1.7638
EURSGD,20100726,092400,1.7637,1.7637,1.7635,1.7635
EURSGD,20100726,092500,1.7635,1.7637,1.7635,1.7637
EURSGD,20100726,092600,1.7637,1.7637,1.7635,1.7635
EURSGD,20100726,092700,1.7635,1.7637,1.7635,1.7637
EURSGD,20100726,092800,1.7636,1.7637,1.7636,1.7637
EURSGD,20100726,092900,1.7638,1.7639,1.7638,1.7639
EURSGD,20100726,093000,1.7639,1.7639,1.7637,1.7637
EURSGD,20100726,093100,1.7637,1.7637,1.7635,1.7636
EURSGD,20100726,093200,1.7636,1.7641,1.7636,1.7641
EURSGD,20100726,093300,1.7641,1.7642,1.7639,1.7639
EURSGD,20100726,093400,1.7638,1.7638,1.7638,1.7638
EURSGD,20100726,093500,1.7639,1.7639,1.7637,1.7637
EURSGD,20100726,093600,1.7636,1.7636,1.7633,1.7633
EURSGD,20100726,093700,1.7632,1.7633,1.7631,1.7631
EURSGD,20100726,093800,1.7630,1.7630,1.7628,1.7629
EURSGD,20100726,093900,1.7629,1.7629,1.7623,1.7623
EURSGD,20100726,094000,1.7625,1.7625,1.7624,1.7625
EURSGD,20100726,094100,1.7625,1.7625,1.7624,1.7624
EURSGD,20100726,094200,1.7625,1.7632,1.7625,1.7632
EURSGD,20100726,094300,1.7632,1.7636,1.7632,1.7636
EURSGD,20100726,094400,1.7636,1.7636,1.7632,1.7632
EURSGD,20100726,094500,1.7633,1.7635,1.7633,1.7634
EURSGD,20100726,094600,1.7634,1.7634,1.7632,1.7632
EURSGD,20100726,094700,1.7634,1.7639,1.7634,1.7638
EURSGD,20100726,094800,1.7637,1.7637,1.7636,1.7637
EURSGD,20100726,094900,1.7638,1.7644,1.7638,1.7643
EURSGD,20100726,095000,1.7642,1.7642,1.7637,1.7638
EURSGD,20100726,095100,1.7639,1.7644,1.7639,1.7644
EURSGD,20100726,095200,1.7642,1.7642,1.7639,1.7641
EURSGD,20100726,095300,1.7640,1.7642,1.7640,1.7642
EURSGD,20100726,095400,1.7642,1.7642,1.7641,1.7641
EURSGD,20100726,095500,1.7641,1.7641,1.7636,1.7636
EURSGD,20100726,095600,1.7635,1.7635,1.7630,1.7630
EURSGD,20100726,095700,1.7630,1.7631,1.7630,1.7631
EURSGD,20100726,095800,1.7631,1.7631,1.7631,1.7631
EURSGD,20100726,095900,1.7631,1.7631,1.7628,1.7628
EURSGD,20100726,100000,1.7627,1.7630,1.7625,1.7630
EURSGD,20100726,100100,1.7629,1.7629,1.7629,1.7629
EURSGD,20100726,100200,1.7629,1.7629,1.7626,1.7629
EURSGD,20100726,100300,1.7630,1.7633,1.7630,1.7633
EURSGD,20100726,100400,1.7634,1.7636,1.7634,1.7636
EURSGD,20100726,100500,1.7636,1.7638,1.7636,1.7638
EURSGD,20100726,100600,1.7639,1.7639,1.7634,1.7634
EURSGD,20100726,100700,1.7636,1.7638,1.7636,1.7638
EURSGD,20100726,100800,1.7639,1.7641,1.7639,1.7641
EURSGD,20100726,100900,1.7644,1.7646,1.7644,1.7646
EURSGD,20100726,101000,1.7646,1.7646,1.7644,1.7644
EURSGD,20100726,101100,1.7644,1.7644,1.7642,1.7642
EURSGD,20100726,101200,1.7641,1.7642,1.7641,1.7642
EURSGD,20100726,101300,1.7642,1.7644,1.7642,1.7644
EURSGD,20100726,101400,1.7645,1.7645,1.7644,1.7644
EURSGD,20100726,101500,1.7644,1.7644,1.7644,1.7644
EURSGD,20100726,101600,1.7643,1.7644,1.7643,1.7644
EURSGD,20100726,101700,1.7643,1.7643,1.7643,1.7643
EURSGD,20100726,101800,1.7643,1.7645,1.7643,1.7645
EURSGD,20100726,101900,1.7646,1.7647,1.7646,1.7647
EURSGD,20100726,102000,1.7647,1.7647,1.7643,1.7643
EURSGD,20100726,102100,1.7644,1.7645,1.7644,1.7645
EURSGD,20100726,102200,1.7645,1.7645,1.7645,1.7645
EURSGD,20100726,102300,1.7644,1.7644,1.7640,1.7641
EURSGD,20100726,102400,1.7640,1.7640,1.7633,1.7633
EURSGD,20100726,102500,1.7632,1.7632,1.7626,1.7627
EURSGD,20100726,102600,1.7626,1.7626,1.7624,1.7624
EURSGD,20100726,102700,1.7624,1.7624,1.7621,1.7621
EURSGD,20100726,102800,1.7621,1.7621,1.7618,1.7618
EURSGD,20100726,102900,1.7618,1.7621,1.7618,1.7621
EURSGD,20100726,103000,1.7621,1.7621,1.7621,1.7621
EURSGD,20100726,103100,1.7621,1.7621,1.7621,1.7621
EURSGD,20100726,103200,1.7620,1.7620,1.7615,1.7617
EURSGD,20100726,103300,1.7616,1.7618,1.7615,1.7615
EURSGD,20100726,103400,1.7615,1.7615,1.7612,1.7612
EURSGD,20100726,103500,1.7613,1.7616,1.7613,1.7616
EURSGD,20100726,103600,1.7616,1.7618,1.7616,1.7618
EURSGD,20100726,103700,1.7618,1.7618,1.7615,1.7615
EURSGD,20100726,103800,1.7613,1.7617,1.7613,1.7617
EURSGD,20100726,103900,1.7617,1.7621,1.7617,1.7621
EURSGD,20100726,104000,1.7620,1.7620,1.7618,1.7618
EURSGD,20100726,104100,1.7619,1.7620,1.7618,1.7619
EURSGD,20100726,104200,1.7620,1.7621,1.7620,1.7621
EURSGD,20100726,104300,1.7622,1.7623,1.7622,1.7622
EURSGD,20100726,104400,1.7622,1.7624,1.7622,1.7624
EURSGD,20100726,104500,1.7624,1.7624,1.7623,1.7623
EURSGD,20100726,104600,1.7623,1.7625,1.7623,1.7625
EURSGD,20100726,104700,1.7624,1.7624,1.7623,1.7623
EURSGD,20100726,104800,1.7624,1.7624,1.7624,1.7624
EURSGD,20100726,104900,1.7624,1.7624,1.7616,1.7616
EURSGD,20100726,105000,1.7615,1.7616,1.7614,1.7616
EURSGD,20100726,105100,1.7616,1.7618,1.7616,1.7618
EURSGD,20100726,105200,1.7618,1.7619,1.7618,1.7619
EURSGD,20100726,105300,1.7619,1.7619,1.7618,1.7618
EURSGD,20100726,105400,1.7618,1.7620,1.7616,1.7616
EURSGD,20100726,105500,1.7616,1.7618,1.7616,1.7616
EURSGD,20100726,105600,1.7615,1.7615,1.7611,1.7611
EURSGD,20100726,105700,1.7611,1.7611,1.7610,1.7610
EURSGD,20100726,105800,1.7610,1.7613,1.7610,1.7613
EURSGD,20100726,105900,1.7614,1.7615,1.7614,1.7615
EURSGD,20100726,110000,1.7614,1.7616,1.7614,1.7616
EURSGD,20100726,110100,1.7616,1.7616,1.7615,1.7615
EURSGD,20100726,110200,1.7614,1.7614,1.7614,1.7614
EURSGD,20100726,110300,1.7615,1.7615,1.7614,1.7614
EURSGD,20100726,110400,1.7613,1.7615,1.7613,1.7615
EURSGD,20100726,110500,1.7616,1.7621,1.7616,1.7621
EURSGD,20100726,110600,1.7622,1.7624,1.7622,1.7624
EURSGD,20100726,110700,1.7624,1.7624,1.7618,1.7618
EURSGD,20100726,110800,1.7620,1.7620,1.7620,1.7620
EURSGD,20100726,110900,1.7620,1.7620,1.7620,1.7620
EURSGD,20100726,111000,1.7620,1.7623,1.7620,1.7622
EURSGD,20100726,111100,1.7621,1.7622,1.7620,1.7622
EURSGD,20100726,111200,1.7622,1.7624,1.7622,1.7623
EURSGD,20100726,111300,1.7621,1.7622,1.7620,1.7622
EURSGD,20100726,111400,1.7622,1.7623,1.7622,1.7622
EURSGD,20100726,111500,1.7620,1.7620,1.7618,1.7618
EURSGD,20100726,111600,1.7618,1.7618,1.7618,1.7618
EURSGD,20100726,111700,1.7618,1.7619,1.7616,1.7616
EURSGD,20100726,111800,1.7615,1.7615,1.7613,1.7613
EURSGD,20100726,111900,1.7614,1.7614,1.7612,1.7613
EURSGD,20100726,112000,1.7614,1.7617,1.7614,1.7617
EURSGD,20100726,112100,1.7617,1.7617,1.7617,1.7617
EURSGD,20100726,112200,1.7615,1.7618,1.7615,1.7618
EURSGD,20100726,112300,1.7620,1.7620,1.7619,1.7619
EURSGD,20100726,112400,1.7618,1.7618,1.7616,1.7616
EURSGD,20100726,112500,1.7616,1.7618,1.7616,1.7618
EURSGD,20100726,112600,1.7618,1.7620,1.7618,1.7620
EURSGD,20100726,112700,1.7619,1.7619,1.7617,1.7617
EURSGD,20100726,112800,1.7618,1.7618,1.7616,1.7616
EURSGD,20100726,112900,1.7616,1.7616,1.7615,1.7615
EURSGD,20100726,113000,1.7615,1.7615,1.7613,1.7613
EURSGD,20100726,113100,1.7613,1.7616,1.7613,1.7616
EURSGD,20100726,113200,1.7616,1.7616,1.7612,1.7613
EURSGD,20100726,113300,1.7613,1.7613,1.7612,1.7612
EURSGD,20100726,113400,1.7612,1.7614,1.7612,1.7614
EURSGD,20100726,113500,1.7614,1.7621,1.7614,1.7621
EURSGD,20100726,113600,1.7622,1.7625,1.7622,1.7625
EURSGD,20100726,113700,1.7626,1.7627,1.7626,1.7627
EURSGD,20100726,113800,1.7627,1.7627,1.7625,1.7625
EURSGD,20100726,113900,1.7625,1.7625,1.7625,1.7625
EURSGD,20100726,114000,1.7625,1.7625,1.7625,1.7625
EURSGD,20100726,114100,1.7625,1.7627,1.7625,1.7626
EURSGD,20100726,114200,1.7625,1.7625,1.7620,1.7620
EURSGD,20100726,114300,1.7619,1.7619,1.7618,1.7619
EURSGD,20100726,114400,1.7619,1.7622,1.7619,1.7622
EURSGD,20100726,114500,1.7623,1.7624,1.7623,1.7623
EURSGD,20100726,114600,1.7623,1.7623,1.7619,1.7619
EURSGD,20100726,114700,1.7618,1.7618,1.7615,1.7615
EURSGD,20100726,114800,1.7614,1.7614,1.7613,1.7614
EURSGD,20100726,114900,1.7613,1.7614,1.7612,1.7614
EURSGD,20100726,115000,1.7616,1.7618,1.7616,1.7616
EURSGD,20100726,115100,1.7615,1.7620,1.7615,1.7618
EURSGD,20100726,115200,1.7616,1.7616,1.7612,1.7612
EURSGD,20100726,115300,1.7612,1.7612,1.7611,1.7611
EURSGD,20100726,115400,1.7611,1.7611,1.7611,1.7611
EURSGD,20100726,115500,1.7613,1.7616,1.7613,1.7616
EURSGD,20100726,115600,1.7617,1.7618,1.7617,1.7618
EURSGD,20100726,115700,1.7618,1.7618,1.7615,1.7615
EURSGD,20100726,115800,1.7616,1.7616,1.7616,1.7616
EURSGD,20100726,115900,1.7617,1.7618,1.7617,1.7618
EURSGD,20100726,120000,1.7618,1.7620,1.7618,1.7620
EURSGD,20100726,120100,1.7617,1.7621,1.7617,1.7620
EURSGD,20100726,120200,1.7619,1.7619,1.7619,1.7619
EURSGD,20100726,120300,1.7619,1.7621,1.7619,1.7621
EURSGD,20100726,120400,1.7621,1.7621,1.7621,1.7621
EURSGD,20100726,120500,1.7622,1.7622,1.7622,1.7622
EURSGD,20100726,120600,1.7625,1.7625,1.7623,1.7623
EURSGD,20100726,120700,1.7623,1.7623,1.7618,1.7618
EURSGD,20100726,120800,1.7617,1.7617,1.7617,1.7617
EURSGD,20100726,120900,1.7618,1.7618,1.7616,1.7616
EURSGD,20100726,121000,1.7617,1.7618,1.7617,1.7618
EURSGD,20100726,121100,1.7618,1.7618,1.7616,1.7616
EURSGD,20100726,121200,1.7617,1.7617,1.7615,1.7615
EURSGD,20100726,121300,1.7613,1.7613,1.7612,1.7612
EURSGD,20100726,121400,1.7612,1.7612,1.7609,1.7609
EURSGD,20100726,121500,1.7609,1.7612,1.7609,1.7611
EURSGD,20100726,121600,1.7610,1.7611,1.7609,1.7611
EURSGD,20100726,121700,1.7612,1.7613,1.7612,1.7613
EURSGD,20100726,121800,1.7613,1.7613,1.7613,1.7613
EURSGD,20100726,121900,1.7612,1.7617,1.7612,1.7617
EURSGD,20100726,122000,1.7617,1.7617,1.7617,1.7617
EURSGD,20100726,122100,1.7617,1.7617,1.7616,1.7616
EURSGD,20100726,122200,1.7616,1.7618,1.7616,1.7617
EURSGD,20100726,122300,1.7616,1.7616,1.7615,1.7615
EURSGD,20100726,122400,1.7614,1.7614,1.7611,1.7611
EURSGD,20100726,122500,1.7611,1.7611,1.7610,1.7611
EURSGD,20100726,122600,1.7611,1.7613,1.7611,1.7613
EURSGD,20100726,122700,1.7614,1.7617,1.7614,1.7617
EURSGD,20100726,122800,1.7618,1.7621,1.7618,1.7621
EURSGD,20100726,122900,1.7621,1.7625,1.7621,1.7625
EURSGD,20100726,123000,1.7625,1.7625,1.7625,1.7625
EURSGD,20100726,123100,1.7624,1.7624,1.7623,1.7623
EURSGD,20100726,123200,1.7624,1.7625,1.7624,1.7625
EURSGD,20100726,123300,1.7625,1.7625,1.7624,1.7624
EURSGD,20100726,123400,1.7625,1.7625,1.7624,1.7624
EURSGD,20100726,123500,1.7624,1.7624,1.7620,1.7620
EURSGD,20100726,123600,1.7618,1.7618,1.7615,1.7616
EURSGD,20100726,123700,1.7616,1.7617,1.7616,1.7617
EURSGD,20100726,123800,1.7617,1.7617,1.7615,1.7615
EURSGD,20100726,123900,1.7615,1.7615,1.7615,1.7615
EURSGD,20100726,124000,1.7615,1.7616,1.7614,1.7616
EURSGD,20100726,124100,1.7616,1.7617,1.7616,1.7617
EURSGD,20100726,124200,1.7617,1.7623,1.7617,1.7623
EURSGD,20100726,124300,1.7624,1.7630,1.7624,1.7630
EURSGD,20100726,124400,1.7629,1.7629,1.7626,1.7626
EURSGD,20100726,124500,1.7626,1.7626,1.7625,1.7625
EURSGD,20100726,124600,1.7625,1.7625,1.7625,1.7625
EURSGD,20100726,124700,1.7624,1.7624,1.7623,1.7623
EURSGD,20100726,124800,1.7622,1.7622,1.7619,1.7619
EURSGD,20100726,124900,1.7620,1.7625,1.7620,1.7625
EURSGD,20100726,125000,1.7625,1.7625,1.7624,1.7624
EURSGD,20100726,125100,1.7623,1.7623,1.7622,1.7622
EURSGD,20100726,125200,1.7621,1.7621,1.7619,1.7619
EURSGD,20100726,125300,1.7619,1.7619,1.7618,1.7618
EURSGD,20100726,125400,1.7618,1.7619,1.7618,1.7619
EURSGD,20100726,125500,1.7620,1.7621,1.7620,1.7621
EURSGD,20100726,125600,1.7621,1.7621,1.7621,1.7621
EURSGD,20100726,125700,1.7621,1.7621,1.7621,1.7621
EURSGD,20100726,125800,1.7621,1.7622,1.7619,1.7622
EURSGD,20100726,125900,1.7621,1.7621,1.7618,1.7618
EURSGD,20100726,130000,1.7617,1.7618,1.7617,1.7618
EURSGD,20100726,130100,1.7616,1.7616,1.7615,1.7615
EURSGD,20100726,130200,1.7615,1.7615,1.7614,1.7614
EURSGD,20100726,130300,1.7613,1.7614,1.7613,1.7614
EURSGD,20100726,130400,1.7612,1.7612,1.7612,1.7612
EURSGD,20100726,130500,1.7612,1.7614,1.7612,1.7614
EURSGD,20100726,130600,1.7614,1.7618,1.7614,1.7618
EURSGD,20100726,130700,1.7618,1.7618,1.7618,1.7618
EURSGD,20100726,130800,1.7620,1.7620,1.7620,1.7620
EURSGD,20100726,130900,1.7620,1.7620,1.7620,1.7620
EURSGD,20100726,131000,1.7618,1.7618,1.7615,1.7615
EURSGD,20100726,131100,1.7614,1.7617,1.7614,1.7617
EURSGD,20100726,131200,1.7618,1.7621,1.7618,1.7621
EURSGD,20100726,131300,1.7621,1.7623,1.7621,1.7623
EURSGD,20100726,131400,1.7625,1.7634,1.7625,1.7634
EURSGD,20100726,131500,1.7636,1.7653,1.7636,1.7653
EURSGD,20100726,131600,1.7654,1.7657,1.7649,1.7649
EURSGD,20100726,131700,1.7649,1.7649,1.7649,1.7649
EURSGD,20100726,131800,1.7648,1.7649,1.7645,1.7645
EURSGD,20100726,131900,1.7646,1.7648,1.7646,1.7648
EURSGD,20100726,132000,1.7648,1.7648,1.7646,1.7646
EURSGD,20100726,132100,1.7646,1.7647,1.7642,1.7642
EURSGD,20100726,132200,1.7641,1.7642,1.7641,1.7642
EURSGD,20100726,132300,1.7644,1.7644,1.7643,1.7643
EURSGD,20100726,132400,1.7643,1.7643,1.7643,1.7643
EURSGD,20100726,132500,1.7642,1.7642,1.7639,1.7639
EURSGD,20100726,132600,1.7639,1.7639,1.7635,1.7635
EURSGD,20100726,132700,1.7634,1.7636,1.7634,1.7636
EURSGD,20100726,132800,1.7636,1.7637,1.7636,1.7637
EURSGD,20100726,132900,1.7637,1.7641,1.7637,1.7641
EURSGD,20100726,133000,1.7641,1.7643,1.7641,1.7643
EURSGD,20100726,133100,1.7641,1.7641,1.7641,1.7641
EURSGD,20100726,133200,1.7641,1.7641,1.7636,1.7638
EURSGD,20100726,133300,1.7638,1.7642,1.7638,1.7642
EURSGD,20100726,133400,1.7643,1.7646,1.7643,1.7643
EURSGD,20100726,133500,1.7645,1.7646,1.7645,1.7646
EURSGD,20100726,133600,1.7645,1.7645,1.7643,1.7643
EURSGD,20100726,133700,1.7642,1.7643,1.7642,1.7643
EURSGD,20100726,133800,1.7644,1.7645,1.7644,1.7645
EURSGD,20100726,133900,1.7645,1.7646,1.7645,1.7646
EURSGD,20100726,134000,1.7646,1.7646,1.7646,1.7646
EURSGD,20100726,134100,1.7647,1.7649,1.7647,1.7649
EURSGD,20100726,134200,1.7651,1.7656,1.7651,1.7656
EURSGD,20100726,134300,1.7657,1.7660,1.7657,1.7660
EURSGD,20100726,134400,1.7660,1.7660,1.7660,1.7660
EURSGD,20100726,134500,1.7659,1.7659,1.7658,1.7658
EURSGD,20100726,134600,1.7658,1.7658,1.7654,1.7654
EURSGD,20100726,134700,1.7653,1.7660,1.7653,1.7660
EURSGD,20100726,134800,1.7663,1.7669,1.7663,1.7669
EURSGD,20100726,134900,1.7668,1.7668,1.7665,1.7665
EURSGD,20100726,135000,1.7666,1.7666,1.7665,1.7665
EURSGD,20100726,135100,1.7664,1.7666,1.7664,1.7666
EURSGD,20100726,135200,1.7666,1.7666,1.7666,1.7666
EURSGD,20100726,135300,1.7666,1.7666,1.7657,1.7657
EURSGD,20100726,135400,1.7656,1.7657,1.7656,1.7657
EURSGD,20100726,135500,1.7658,1.7660,1.7657,1.7657
EURSGD,20100726,135600,1.7657,1.7657,1.7656,1.7657
EURSGD,20100726,135700,1.7658,1.7660,1.7658,1.7660
EURSGD,20100726,135800,1.7660,1.7660,1.7659,1.7659
EURSGD,20100726,135900,1.7659,1.7659,1.7657,1.7657
EURSGD,20100726,140000,1.7657,1.7657,1.7657,1.7657
EURSGD,20100726,140100,1.7657,1.7657,1.7655,1.7655
EURSGD,20100726,140200,1.7655,1.7662,1.7655,1.7662
EURSGD,20100726,140300,1.7663,1.7663,1.7663,1.7663
EURSGD,20100726,140400,1.7662,1.7663,1.7662,1.7663
EURSGD,20100726,140500,1.7662,1.7662,1.7657,1.7657
EURSGD,20100726,140600,1.7657,1.7657,1.7657,1.7657
EURSGD,20100726,140700,1.7656,1.7656,1.7652,1.7652
EURSGD,20100726,140800,1.7649,1.7650,1.7649,1.7650
EURSGD,20100726,140900,1.7650,1.7652,1.7650,1.7652
EURSGD,20100726,141000,1.7653,1.7655,1.7653,1.7655
EURSGD,20100726,141100,1.7653,1.7654,1.7652,1.7652
EURSGD,20100726,141200,1.7651,1.7653,1.7649,1.7653
EURSGD,20100726,141300,1.7656,1.7660,1.7656,1.7660
EURSGD,20100726,141400,1.7660,1.7660,1.7655,1.7655
EURSGD,20100726,141500,1.7655,1.7655,1.7651,1.7651
EURSGD,20100726,141600,1.7651,1.7651,1.7650,1.7650
EURSGD,20100726,141700,1.7650,1.7651,1.7646,1.7646
EURSGD,20100726,141800,1.7646,1.7648,1.7646,1.7648
EURSGD,20100726,141900,1.7648,1.7648,1.7646,1.7646
EURSGD,20100726,142000,1.7646,1.7646,1.7645,1.7645
EURSGD,20100726,142100,1.7646,1.7646,1.7646,1.7646
EURSGD,20100726,142200,1.7646,1.7646,1.7644,1.7644
EURSGD,20100726,142300,1.7645,1.7646,1.7645,1.7646
EURSGD,20100726,142400,1.7646,1.7646,1.7646,1.7646
EURSGD,20100726,142500,1.7646,1.7646,1.7646,1.7646
EURSGD,20100726,142600,1.7645,1.7645,1.7642,1.7642
EURSGD,20100726,142700,1.7642,1.7642,1.7641,1.7641
EURSGD,20100726,142800,1.7642,1.7644,1.7642,1.7644
EURSGD,20100726,142900,1.7645,1.7646,1.7645,1.7645
EURSGD,20100726,143000,1.7645,1.7645,1.7643,1.7643
EURSGD,20100726,143100,1.7644,1.7645,1.7643,1.7644
EURSGD,20100726,143200,1.7645,1.7653,1.7645,1.7653
EURSGD,20100726,143300,1.7654,1.7655,1.7654,1.7655
EURSGD,20100726,143400,1.7655,1.7655,1.7654,1.7654
EURSGD,20100726,143500,1.7653,1.7653,1.7652,1.7653
EURSGD,20100726,143600,1.7652,1.7653,1.7652,1.7653
EURSGD,20100726,143700,1.7653,1.7654,1.7649,1.7649
EURSGD,20100726,143800,1.7648,1.7650,1.7647,1.7650
EURSGD,20100726,143900,1.7651,1.7653,1.7651,1.7653
EURSGD,20100726,144000,1.7654,1.7654,1.7653,1.7653
EURSGD,20100726,144100,1.7653,1.7655,1.7653,1.7655
EURSGD,20100726,144200,1.7653,1.7654,1.7652,1.7654
EURSGD,20100726,144300,1.7654,1.7654,1.7652,1.7652
EURSGD,20100726,144400,1.7652,1.7653,1.7652,1.7653
EURSGD,20100726,144500,1.7653,1.7654,1.7653,1.7654
EURSGD,20100726,144600,1.7655,1.7656,1.7651,1.7651
EURSGD,20100726,144700,1.7652,1.7654,1.7652,1.7654
EURSGD,20100726,144800,1.7652,1.7653,1.7652,1.7653
EURSGD,20100726,144900,1.7652,1.7652,1.7652,1.7652
EURSGD,20100726,145000,1.7651,1.7651,1.7649,1.7650
EURSGD,20100726,145100,1.7651,1.7652,1.7650,1.7650
EURSGD,20100726,145200,1.7650,1.7650,1.7646,1.7646
EURSGD,20100726,145300,1.7646,1.7646,1.7645,1.7646
EURSGD,20100726,145400,1.7645,1.7649,1.7645,1.7649
EURSGD,20100726,145500,1.7650,1.7652,1.7649,1.7649
EURSGD,20100726,145600,1.7648,1.7652,1.7648,1.7652
EURSGD,20100726,145700,1.7653,1.7655,1.7652,1.7652
EURSGD,20100726,145800,1.7652,1.7652,1.7651,1.7651
EURSGD,20100726,145900,1.7651,1.7651,1.7645,1.7645
EURSGD,20100726,150000,1.7645,1.7646,1.7645,1.7646
EURSGD,20100726,150100,1.7648,1.7651,1.7648,1.7651
EURSGD,20100726,150200,1.7650,1.7650,1.7644,1.7644
EURSGD,20100726,150300,1.7644,1.7644,1.7644,1.7644
EURSGD,20100726,150400,1.7646,1.7648,1.7646,1.7648
EURSGD,20100726,150500,1.7646,1.7646,1.7644,1.7644
EURSGD,20100726,150600,1.7644,1.7644,1.7643,1.7643
EURSGD,20100726,150700,1.7643,1.7643,1.7643,1.7643
EURSGD,20100726,150800,1.7647,1.7647,1.7646,1.7646
EURSGD,20100726,150900,1.7648,1.7648,1.7648,1.7648
EURSGD,20100726,151000,1.7648,1.7650,1.7648,1.7650
EURSGD,20100726,151100,1.7650,1.7653,1.7650,1.7653
EURSGD,20100726,151200,1.7654,1.7654,1.7652,1.7652
EURSGD,20100726,151300,1.7652,1.7655,1.7652,1.7655
EURSGD,20100726,151400,1.7657,1.7662,1.7657,1.7659
EURSGD,20100726,151500,1.7658,1.7658,1.7656,1.7658
EURSGD,20100726,151600,1.7657,1.7658,1.7653,1.7658
EURSGD,20100726,151700,1.7659,1.7659,1.7656,1.7656
EURSGD,20100726,151800,1.7656,1.7656,1.7656,1.7656
EURSGD,20100726,151900,1.7657,1.7657,1.7653,1.7653
EURSGD,20100726,152000,1.7652,1.7652,1.7650,1.7650
EURSGD,20100726,152100,1.7651,1.7653,1.7651,1.7653
EURSGD,20100726,152200,1.7653,1.7653,1.7652,1.7652
EURSGD,20100726,152300,1.7652,1.7653,1.7652,1.7653
EURSGD,20100726,152400,1.7653,1.7653,1.7653,1.7653
EURSGD,20100726,152500,1.7652,1.7652,1.7650,1.7650
EURSGD,20100726,152600,1.7650,1.7650,1.7650,1.7650
EURSGD,20100726,152700,1.7650,1.7650,1.7650,1.7650
EURSGD,20100726,152800,1.7650,1.7650,1.7650,1.7650
EURSGD,20100726,152900,1.7650,1.7650,1.7646,1.7646
EURSGD,20100726,153000,1.7646,1.7646,1.7644,1.7645
EURSGD,20100726,153100,1.7646,1.7646,1.7646,1.7646
EURSGD,20100726,153200,1.7648,1.7652,1.7648,1.7652
EURSGD,20100726,153300,1.7653,1.7653,1.7652,1.7652
EURSGD,20100726,153400,1.7652,1.7652,1.7649,1.7649
EURSGD,20100726,153500,1.7648,1.7648,1.7648,1.7648
EURSGD,20100726,153600,1.7646,1.7646,1.7646,1.7646
EURSGD,20100726,153700,1.7646,1.7646,1.7642,1.7646
EURSGD,20100726,153800,1.7646,1.7648,1.7646,1.7646
EURSGD,20100726,153900,1.7646,1.7646,1.7642,1.7642
EURSGD,20100726,154000,1.7641,1.7641,1.7640,1.7641
EURSGD,20100726,154100,1.7640,1.7640,1.7639,1.7639
EURSGD,20100726,154200,1.7638,1.7639,1.7637,1.7639
EURSGD,20100726,154300,1.7641,1.7644,1.7641,1.7644
EURSGD,20100726,154400,1.7645,1.7646,1.7645,1.7646
EURSGD,20100726,154500,1.7649,1.7650,1.7649,1.7650
EURSGD,20100726,154600,1.7650,1.7651,1.7650,1.7651
EURSGD,20100726,154700,1.7652,1.7653,1.7652,1.7653
EURSGD,20100726,154800,1.7652,1.7652,1.7651,1.7651
EURSGD,20100726,154900,1.7651,1.7651,1.7649,1.7649
EURSGD,20100726,155000,1.7649,1.7649,1.7648,1.7648
EURSGD,20100726,155100,1.7648,1.7648,1.7648,1.7648
EURSGD,20100726,155200,1.7648,1.7648,1.7646,1.7646
EURSGD,20100726,155300,1.7646,1.7648,1.7646,1.7648
EURSGD,20100726,155400,1.7646,1.7650,1.7646,1.7650
EURSGD,20100726,155500,1.7651,1.7651,1.7650,1.7651
EURSGD,20100726,155600,1.7652,1.7652,1.7651,1.7651
EURSGD,20100726,155700,1.7650,1.7651,1.7650,1.7650
EURSGD,20100726,155800,1.7649,1.7649,1.7649,1.7649
EURSGD,20100726,155900,1.7648,1.7648,1.7646,1.7646
EURSGD,20100726,160000,1.7646,1.7648,1.7646,1.7648
EURSGD,20100726,160100,1.7646,1.7649,1.7646,1.7649
EURSGD,20100726,160200,1.7648,1.7653,1.7646,1.7653
EURSGD,20100726,160300,1.7655,1.7656,1.7655,1.7656
EURSGD,20100726,160400,1.7655,1.7655,1.7653,1.7655
EURSGD,20100726,160500,1.7653,1.7653,1.7649,1.7650
EURSGD,20100726,160600,1.7651,1.7651,1.7649,1.7649
EURSGD,20100726,160700,1.7649,1.7657,1.7649,1.7657
EURSGD,20100726,160800,1.7655,1.7655,1.7653,1.7653
EURSGD,20100726,160900,1.7651,1.7653,1.7650,1.7653
EURSGD,20100726,161000,1.7653,1.7653,1.7653,1.7653
EURSGD,20100726,161100,1.7654,1.7658,1.7654,1.7658
EURSGD,20100726,161200,1.7659,1.7659,1.7656,1.7657
EURSGD,20100726,161300,1.7658,1.7659,1.7656,1.7657
EURSGD,20100726,161400,1.7657,1.7657,1.7657,1.7657
EURSGD,20100726,161500,1.7658,1.7659,1.7658,1.7658
EURSGD,20100726,161600,1.7658,1.7658,1.7657,1.7657
EURSGD,20100726,161700,1.7656,1.7656,1.7655,1.7655
EURSGD,20100726,161800,1.7653,1.7653,1.7653,1.7653
EURSGD,20100726,161900,1.7653,1.7653,1.7652,1.7653
EURSGD,20100726,162000,1.7653,1.7653,1.7653,1.7653
EURSGD,20100726,162100,1.7653,1.7655,1.7652,1.7655
EURSGD,20100726,162200,1.7655,1.7657,1.7655,1.7657
EURSGD,20100726,162300,1.7655,1.7655,1.7649,1.7649
EURSGD,20100726,162400,1.7650,1.7652,1.7650,1.7652
EURSGD,20100726,162500,1.7652,1.7653,1.7652,1.7653
EURSGD,20100726,162600,1.7653,1.7653,1.7651,1.7652
EURSGD,20100726,162700,1.7652,1.7652,1.7652,1.7652
EURSGD,20100726,162800,1.7653,1.7654,1.7653,1.7654
EURSGD,20100726,162900,1.7655,1.7656,1.7655,1.7656
EURSGD,20100726,163000,1.7656,1.7658,1.7656,1.7658
EURSGD,20100726,163100,1.7658,1.7658,1.7653,1.7653
EURSGD,20100726,163200,1.7652,1.7652,1.7646,1.7646
EURSGD,20100726,163300,1.7647,1.7650,1.7647,1.7648
EURSGD,20100726,163400,1.7647,1.7650,1.7646,1.7649
EURSGD,20100726,163500,1.7648,1.7648,1.7646,1.7646
EURSGD,20100726,163600,1.7645,1.7646,1.7645,1.7646
EURSGD,20100726,163700,1.7646,1.7649,1.7646,1.7649
EURSGD,20100726,163800,1.7650,1.7651,1.7650,1.7651
EURSGD,20100726,163900,1.7651,1.7651,1.7649,1.7649
EURSGD,20100726,164000,1.7648,1.7648,1.7646,1.7646
EURSGD,20100726,164100,1.7646,1.7646,1.7643,1.7643
EURSGD,20100726,164200,1.7642,1.7642,1.7635,1.7635
EURSGD,20100726,164300,1.7636,1.7637,1.7636,1.7637
EURSGD,20100726,164400,1.7638,1.7639,1.7638,1.7639
EURSGD,20100726,164500,1.7637,1.7637,1.7635,1.7635
EURSGD,20100726,164600,1.7634,1.7634,1.7630,1.7631
EURSGD,20100726,164700,1.7632,1.7632,1.7628,1.7628
EURSGD,20100726,164800,1.7629,1.7632,1.7629,1.7632
EURSGD,20100726,164900,1.7632,1.7634,1.7632,1.7634
EURSGD,20100726,165000,1.7633,1.7633,1.7630,1.7630
EURSGD,20100726,165100,1.7631,1.7631,1.7631,1.7631
EURSGD,20100726,165200,1.7631,1.7631,1.7630,1.7630
EURSGD,20100726,165300,1.7630,1.7630,1.7630,1.7630
EURSGD,20100726,165400,1.7630,1.7632,1.7630,1.7632
EURSGD,20100726,165500,1.7634,1.7636,1.7634,1.7635
EURSGD,20100726,165600,1.7635,1.7637,1.7635,1.7637
EURSGD,20100726,165700,1.7637,1.7637,1.7636,1.7636
EURSGD,20100726,165800,1.7637,1.7640,1.7637,1.7640
EURSGD,20100726,165900,1.7640,1.7640,1.7638,1.7638
EURSGD,20100726,170000,1.7638,1.7638,1.7636,1.7636
EURSGD,20100726,170100,1.7636,1.7636,1.7636,1.7636
EURSGD,20100726,170200,1.7636,1.7636,1.7634,1.7634
EURSGD,20100726,170300,1.7634,1.7634,1.7632,1.7634
EURSGD,20100726,170400,1.7634,1.7634,1.7634,1.7634
EURSGD,20100726,170500,1.7632,1.7632,1.7630,1.7630
EURSGD,20100726,170600,1.7630,1.7630,1.7629,1.7629
EURSGD,20100726,170700,1.7630,1.7630,1.7630,1.7630
EURSGD,20100726,170800,1.7630,1.7630,1.7630,1.7630
EURSGD,20100726,170900,1.7631,1.7632,1.7631,1.7632
EURSGD,20100726,171000,1.7632,1.7636,1.7632,1.7636
EURSGD,20100726,171100,1.7637,1.7639,1.7637,1.7639
EURSGD,20100726,171200,1.7639,1.7640,1.7639,1.7640
EURSGD,20100726,171300,1.7641,1.7641,1.7637,1.7637
EURSGD,20100726,171400,1.7638,1.7639,1.7638,1.7639
EURSGD,20100726,171500,1.7640,1.7650,1.7640,1.7648
EURSGD,20100726,171600,1.7646,1.7646,1.7638,1.7645
EURSGD,20100726,171700,1.7646,1.7646,1.7643,1.7643
EURSGD,20100726,171800,1.7642,1.7642,1.7639,1.7641
EURSGD,20100726,171900,1.7642,1.7649,1.7642,1.7649
EURSGD,20100726,172000,1.7649,1.7649,1.7645,1.7645
EURSGD,20100726,172100,1.7646,1.7646,1.7642,1.7642
EURSGD,20100726,172200,1.7641,1.7644,1.7639,1.7644
EURSGD,20100726,172300,1.7642,1.7648,1.7641,1.7648
EURSGD,20100726,172400,1.7649,1.7649,1.7642,1.7642
EURSGD,20100726,172500,1.7639,1.7640,1.7639,1.7639
EURSGD,20100726,172600,1.7639,1.7639,1.7639,1.7639
EURSGD,20100726,172700,1.7639,1.7642,1.7639,1.7642
EURSGD,20100726,172800,1.7642,1.7642,1.7641,1.7641
EURSGD,20100726,172900,1.7641,1.7641,1.7641,1.7641
EURSGD,20100726,173000,1.7642,1.7644,1.7642,1.7643
EURSGD,20100726,173100,1.7644,1.7644,1.7643,1.7644
EURSGD,20100726,173200,1.7645,1.7652,1.7645,1.7652
EURSGD,20100726,173300,1.7653,1.7656,1.7652,1.7652
EURSGD,20100726,173400,1.7653,1.7654,1.7653,1.7654
EURSGD,20100726,173500,1.7655,1.7656,1.7652,1.7652
EURSGD,20100726,173600,1.7651,1.7651,1.7651,1.7651
EURSGD,20100726,173700,1.7651,1.7655,1.7651,1.7655
EURSGD,20100726,173800,1.7656,1.7660,1.7656,1.7659
EURSGD,20100726,173900,1.7657,1.7657,1.7653,1.7654
EURSGD,20100726,174000,1.7655,1.7655,1.7653,1.7653
EURSGD,20100726,174100,1.7653,1.7655,1.7653,1.7655
EURSGD,20100726,174200,1.7656,1.7657,1.7656,1.7657
EURSGD,20100726,174300,1.7656,1.7656,1.7653,1.7656
EURSGD,20100726,174400,1.7658,1.7661,1.7658,1.7659
EURSGD,20100726,174500,1.7660,1.7661,1.7660,1.7661
EURSGD,20100726,174600,1.7660,1.7661,1.7659,1.7661
EURSGD,20100726,174700,1.7660,1.7660,1.7656,1.7656
EURSGD,20100726,174800,1.7655,1.7656,1.7655,1.7656
EURSGD,20100726,174900,1.7657,1.7658,1.7657,1.7657
EURSGD,20100726,175000,1.7657,1.7658,1.7657,1.7658
EURSGD,20100726,175100,1.7659,1.7660,1.7659,1.7660
EURSGD,20100726,175200,1.7660,1.7662,1.7660,1.7662
EURSGD,20100726,175300,1.7660,1.7660,1.7659,1.7659
EURSGD,20100726,175400,1.7659,1.7660,1.7659,1.7660
EURSGD,20100726,175500,1.7660,1.7662,1.7660,1.7660
EURSGD,20100726,175600,1.7660,1.7665,1.7660,1.7665
EURSGD,20100726,175700,1.7666,1.7669,1.7666,1.7667
EURSGD,20100726,175800,1.7667,1.7668,1.7667,1.7667
EURSGD,20100726,175900,1.7667,1.7667,1.7665,1.7665
EURSGD,20100726,180000,1.7664,1.7666,1.7664,1.7666
EURSGD,20100726,180100,1.7667,1.7670,1.7667,1.7670
EURSGD,20100726,180200,1.7671,1.7671,1.7670,1.7670
EURSGD,20100726,180300,1.7669,1.7670,1.7669,1.7670
EURSGD,20100726,180400,1.7670,1.7670,1.7668,1.7668
EURSGD,20100726,180500,1.7668,1.7670,1.7668,1.7670
EURSGD,20100726,180600,1.7669,1.7673,1.7668,1.7673
EURSGD,20100726,180700,1.7674,1.7677,1.7674,1.7677
EURSGD,20100726,180800,1.7676,1.7676,1.7674,1.7674
EURSGD,20100726,180900,1.7675,1.7675,1.7675,1.7675
EURSGD,20100726,181000,1.7675,1.7675,1.7674,1.7674
EURSGD,20100726,181100,1.7675,1.7675,1.7672,1.7672
EURSGD,20100726,181200,1.7671,1.7673,1.7671,1.7673
EURSGD,20100726,181300,1.7672,1.7672,1.7668,1.7668
EURSGD,20100726,181400,1.7668,1.7668,1.7663,1.7663
EURSGD,20100726,181500,1.7662,1.7662,1.7657,1.7657
EURSGD,20100726,181600,1.7658,1.7659,1.7657,1.7658
EURSGD,20100726,181700,1.7659,1.7659,1.7657,1.7657
EURSGD,20100726,181800,1.7655,1.7655,1.7653,1.7653
EURSGD,20100726,181900,1.7652,1.7656,1.7652,1.7656
EURSGD,20100726,182000,1.7657,1.7658,1.7657,1.7658
EURSGD,20100726,182100,1.7658,1.7660,1.7658,1.7659
EURSGD,20100726,182200,1.7658,1.7660,1.7657,1.7660
EURSGD,20100726,182300,1.7661,1.7664,1.7661,1.7664
EURSGD,20100726,182400,1.7664,1.7665,1.7664,1.7665
EURSGD,20100726,182500,1.7666,1.7669,1.7666,1.7669
EURSGD,20100726,182600,1.7667,1.7667,1.7663,1.7663
EURSGD,20100726,182700,1.7664,1.7665,1.7664,1.7665
EURSGD,20100726,182800,1.7664,1.7664,1.7663,1.7663
EURSGD,20100726,182900,1.7663,1.7664,1.7663,1.7664
EURSGD,20100726,183000,1.7664,1.7664,1.7664,1.7664
EURSGD,20100726,183100,1.7665,1.7665,1.7665,1.7665
EURSGD,20100726,183200,1.7665,1.7667,1.7665,1.7666
EURSGD,20100726,183300,1.7665,1.7665,1.7664,1.7664
EURSGD,20100726,183400,1.7665,1.7665,1.7665,1.7665
EURSGD,20100726,183500,1.7665,1.7665,1.7664,1.7664
EURSGD,20100726,183600,1.7663,1.7663,1.7660,1.7660
EURSGD,20100726,183700,1.7660,1.7660,1.7659,1.7659
EURSGD,20100726,183800,1.7658,1.7658,1.7656,1.7656
EURSGD,20100726,183900,1.7657,1.7658,1.7657,1.7658
EURSGD,20100726,184000,1.7659,1.7660,1.7659,1.7660
EURSGD,20100726,184100,1.7660,1.7660,1.7659,1.7659
EURSGD,20100726,184200,1.7659,1.7662,1.7659,1.7662
EURSGD,20100726,184300,1.7663,1.7665,1.7662,1.7665
EURSGD,20100726,184400,1.7666,1.7667,1.7666,1.7667
EURSGD,20100726,184500,1.7666,1.7667,1.7662,1.7662
EURSGD,20100726,184600,1.7660,1.7663,1.7659,1.7663
EURSGD,20100726,184700,1.7662,1.7662,1.7662,1.7662
EURSGD,20100726,184800,1.7662,1.7662,1.7658,1.7658
EURSGD,20100726,184900,1.7658,1.7658,1.7658,1.7658
EURSGD,20100726,185000,1.7658,1.7661,1.7656,1.7661
EURSGD,20100726,185100,1.7661,1.7661,1.7660,1.7660
EURSGD,20100726,185200,1.7661,1.7665,1.7661,1.7665
EURSGD,20100726,185300,1.7665,1.7665,1.7665,1.7665
EURSGD,20100726,185400,1.7665,1.7665,1.7665,1.7665
EURSGD,20100726,185500,1.7665,1.7667,1.7665,1.7667
EURSGD,20100726,185600,1.7667,1.7667,1.7667,1.7667
EURSGD,20100726,185700,1.7667,1.7667,1.7667,1.7667
EURSGD,20100726,185800,1.7667,1.7671,1.7667,1.7671
EURSGD,20100726,185900,1.7669,1.7669,1.7669,1.7669
EURSGD,20100726,190000,1.7669,1.7669,1.7665,1.7665
EURSGD,20100726,190100,1.7666,1.7674,1.7666,1.7674
EURSGD,20100726,190200,1.7675,1.7675,1.7674,1.7674
EURSGD,20100726,190300,1.7673,1.7674,1.7673,1.7674
EURSGD,20100726,190400,1.7674,1.7675,1.7674,1.7675
EURSGD,20100726,190500,1.7675,1.7675,1.7675,1.7675
EURSGD,20100726,190600,1.7676,1.7676,1.7673,1.7673
EURSGD,20100726,190700,1.7671,1.7671,1.7664,1.7664
EURSGD,20100726,190800,1.7665,1.7665,1.7665,1.7665
EURSGD,20100726,190900,1.7665,1.7665,1.7663,1.7665
EURSGD,20100726,191000,1.7665,1.7665,1.7665,1.7665
EURSGD,20100726,191100,1.7665,1.7666,1.7665,1.7666
EURSGD,20100726,191200,1.7666,1.7667,1.7666,1.7667
EURSGD,20100726,191300,1.7667,1.7668,1.7667,1.7668
EURSGD,20100726,191400,1.7668,1.7671,1.7668,1.7671
EURSGD,20100726,191500,1.7670,1.7670,1.7667,1.7667
EURSGD,20100726,191600,1.7667,1.7667,1.7666,1.7666
EURSGD,20100726,191700,1.7665,1.7669,1.7665,1.7669
EURSGD,20100726,191800,1.7669,1.7669,1.7667,1.7667
EURSGD,20100726,191900,1.7666,1.7669,1.7666,1.7669
EURSGD,20100726,192000,1.7669,1.7671,1.7669,1.7671
EURSGD,20100726,192100,1.7671,1.7671,1.7671,1.7671
EURSGD,20100726,192200,1.7672,1.7675,1.7672,1.7675
EURSGD,20100726,192300,1.7674,1.7674,1.7672,1.7672
EURSGD,20100726,192400,1.7671,1.7671,1.7669,1.7669
EURSGD,20100726,192500,1.7669,1.7670,1.7669,1.7670
EURSGD,20100726,192600,1.7670,1.7670,1.7670,1.7670
EURSGD,20100726,192700,1.7671,1.7671,1.7671,1.7671
EURSGD,20100726,192800,1.7671,1.7671,1.7670,1.7670
EURSGD,20100726,192900,1.7670,1.7670,1.7668,1.7668
EURSGD,20100726,193000,1.7668,1.7669,1.7668,1.7669
EURSGD,20100726,193100,1.7669,1.7673,1.7669,1.7673
EURSGD,20100726,193200,1.7675,1.7677,1.7675,1.7676
EURSGD,20100726,193300,1.7674,1.7676,1.7674,1.7676
EURSGD,20100726,193400,1.7677,1.7677,1.7673,1.7673
EURSGD,20100726,193500,1.7673,1.7673,1.7671,1.7671
EURSGD,20100726,193600,1.7671,1.7671,1.7668,1.7668
EURSGD,20100726,193700,1.7667,1.7669,1.7667,1.7669
EURSGD,20100726,193800,1.7668,1.7668,1.7665,1.7665
EURSGD,20100726,193900,1.7665,1.7665,1.7660,1.7660
EURSGD,20100726,194000,1.7661,1.7663,1.7661,1.7661
EURSGD,20100726,194100,1.7661,1.7664,1.7660,1.7664
EURSGD,20100726,194200,1.7665,1.7666,1.7665,1.7665
EURSGD,20100726,194300,1.7664,1.7664,1.7664,1.7664
EURSGD,20100726,194400,1.7664,1.7664,1.7662,1.7662
EURSGD,20100726,194500,1.7663,1.7666,1.7663,1.7665
EURSGD,20100726,194600,1.7664,1.7665,1.7664,1.7665
EURSGD,20100726,194700,1.7665,1.7667,1.7665,1.7667
EURSGD,20100726,194800,1.7669,1.7671,1.7669,1.7671
EURSGD,20100726,194900,1.7671,1.7671,1.7671,1.7671
EURSGD,20100726,195000,1.7671,1.7671,1.7668,1.7668
EURSGD,20100726,195100,1.7668,1.7668,1.7664,1.7664
EURSGD,20100726,195200,1.7663,1.7663,1.7662,1.7662
EURSGD,20100726,195300,1.7661,1.7662,1.7661,1.7662
EURSGD,20100726,195400,1.7664,1.7665,1.7664,1.7665
EURSGD,20100726,195500,1.7664,1.7667,1.7664,1.7667
EURSGD,20100726,195600,1.7667,1.7667,1.7667,1.7667
EURSGD,20100726,195700,1.7667,1.7668,1.7667,1.7667
EURSGD,20100726,195800,1.7667,1.7668,1.7667,1.7667
EURSGD,20100726,195900,1.7667,1.7667,1.7667,1.7667
EURSGD,20100726,200000,1.7666,1.7666,1.7664,1.7664
EURSGD,20100726,200100,1.7663,1.7663,1.7662,1.7662
EURSGD,20100726,200200,1.7661,1.7661,1.7660,1.7660
EURSGD,20100726,200300,1.7661,1.7661,1.7660,1.7660
EURSGD,20100726,200400,1.7660,1.7660,1.7660,1.7660
EURSGD,20100726,200500,1.7660,1.7660,1.7660,1.7660
EURSGD,20100726,200600,1.7660,1.7662,1.7660,1.7662
EURSGD,20100726,200700,1.7663,1.7664,1.7663,1.7664
EURSGD,20100726,200800,1.7664,1.7664,1.7662,1.7662
EURSGD,20100726,200900,1.7662,1.7662,1.7662,1.7662
EURSGD,20100726,201000,1.7663,1.7663,1.7662,1.7662
EURSGD,20100726,201100,1.7661,1.7663,1.7661,1.7663
EURSGD,20100726,201200,1.7663,1.7663,1.7663,1.7663
EURSGD,20100726,201300,1.7665,1.7665,1.7665,1.7665
EURSGD,20100726,201400,1.7666,1.7666,1.7665,1.7665
EURSGD,20100726,201500,1.7665,1.7665,1.7662,1.7662
EURSGD,20100726,201600,1.7662,1.7662,1.7659,1.7659
EURSGD,20100726,201700,1.7659,1.7659,1.7658,1.7658
EURSGD,20100726,201800,1.7658,1.7660,1.7658,1.7660
EURSGD,20100726,201900,1.7661,1.7662,1.7661,1.7662
EURSGD,20100726,202000,1.7662,1.7662,1.7662,1.7662
EURSGD,20100726,202100,1.7662,1.7664,1.7661,1.7664
EURSGD,20100726,202200,1.7664,1.7666,1.7664,1.7666
EURSGD,20100726,202300,1.7666,1.7666,1.7663,1.7663
EURSGD,20100726,202400,1.7664,1.7664,1.7663,1.7663
EURSGD,20100726,202500,1.7662,1.7662,1.7659,1.7659
EURSGD,20100726,202600,1.7659,1.7659,1.7659,1.7659
EURSGD,20100726,202700,1.7660,1.7660,1.7660,1.7660
EURSGD,20100726,202800,1.7661,1.7662,1.7660,1.7660
EURSGD,20100726,202900,1.7660,1.7660,1.7659,1.7659
EURSGD,20100726,203000,1.7659,1.7659,1.7659,1.7659
EURSGD,20100726,203100,1.7658,1.7658,1.7658,1.7658
EURSGD,20100726,203200,1.7659,1.7660,1.7659,1.7660
EURSGD,20100726,203300,1.7660,1.7660,1.7660,1.7660
EURSGD,20100726,203400,1.7662,1.7662,1.7662,1.7662
EURSGD,20100726,203500,1.7662,1.7663,1.7661,1.7663
EURSGD,20100726,203600,1.7663,1.7665,1.7663,1.7665
EURSGD,20100726,203700,1.7665,1.7665,1.7664,1.7664
EURSGD,20100726,203800,1.7664,1.7664,1.7663,1.7663
EURSGD,20100726,203900,1.7662,1.7664,1.7662,1.7664
EURSGD,20100726,204000,1.7663,1.7664,1.7663,1.7664
EURSGD,20100726,204100,1.7665,1.7667,1.7665,1.7667
EURSGD,20100726,204200,1.7668,1.7671,1.7668,1.7671
EURSGD,20100726,204300,1.7671,1.7672,1.7671,1.7672
EURSGD,20100726,204400,1.7673,1.7673,1.7671,1.7671
EURSGD,20100726,204500,1.7670,1.7671,1.7670,1.7671
EURSGD,20100726,204600,1.7671,1.7671,1.7671,1.7671
EURSGD,20100726,204700,1.7669,1.7670,1.7669,1.7670
EURSGD,20100726,204800,1.7671,1.7671,1.7669,1.7669
EURSGD,20100726,204900,1.7668,1.7669,1.7668,1.7668
EURSGD,20100726,205000,1.7668,1.7668,1.7664,1.7664
EURSGD,20100726,205100,1.7663,1.7663,1.7662,1.7662
EURSGD,20100726,205200,1.7662,1.7663,1.7662,1.7663
EURSGD,20100726,205300,1.7663,1.7665,1.7663,1.7665
EURSGD,20100726,205400,1.7665,1.7666,1.7665,1.7666
EURSGD,20100726,205500,1.7666,1.7669,1.7666,1.7669
EURSGD,20100726,205600,1.7668,1.7668,1.7667,1.7667
EURSGD,20100726,205700,1.7666,1.7666,1.7664,1.7664
EURSGD,20100726,205800,1.7664,1.7664,1.7662,1.7663
EURSGD,20100726,205900,1.7664,1.7666,1.7663,1.7663
EURSGD,20100726,210000,1.7662,1.7664,1.7661,1.7664
EURSGD,20100726,210100,1.7663,1.7663,1.7662,1.7662
EURSGD,20100726,210200,1.7662,1.7664,1.7662,1.7664
EURSGD,20100726,210300,1.7664,1.7664,1.7664,1.7664
EURSGD,20100726,210400,1.7664,1.7666,1.7664,1.7666
EURSGD,20100726,210500,1.7666,1.7669,1.7666,1.7669
EURSGD,20100726,210600,1.7669,1.7669,1.7668,1.7668
EURSGD,20100726,210700,1.7667,1.7667,1.7664,1.7664
EURSGD,20100726,210800,1.7665,1.7666,1.7665,1.7666
EURSGD,20100726,210900,1.7667,1.7668,1.7667,1.7668
EURSGD,20100726,211000,1.7668,1.7668,1.7668,1.7668
EURSGD,20100726,211100,1.7669,1.7670,1.7669,1.7670
EURSGD,20100726,211200,1.7671,1.7675,1.7671,1.7675
EURSGD,20100726,211300,1.7674,1.7674,1.7673,1.7673
EURSGD,20100726,211400,1.7673,1.7673,1.7673,1.7673
EURSGD,20100726,211500,1.7673,1.7673,1.7672,1.7672
EURSGD,20100726,211600,1.7672,1.7672,1.7672,1.7672
EURSGD,20100726,211700,1.7672,1.7672,1.7672,1.7672
EURSGD,20100726,211800,1.7673,1.7674,1.7673,1.7674
EURSGD,20100726,211900,1.7672,1.7672,1.7668,1.7668
EURSGD,20100726,212000,1.7669,1.7671,1.7669,1.7671
EURSGD,20100726,212100,1.7671,1.7674,1.7671,1.7674
EURSGD,20100726,212200,1.7675,1.7677,1.7675,1.7677
EURSGD,20100726,212300,1.7677,1.7677,1.7677,1.7677
EURSGD,20100726,212400,1.7678,1.7679,1.7678,1.7679
EURSGD,20100726,212500,1.7678,1.7678,1.7677,1.7677
EURSGD,20100726,212600,1.7679,1.7679,1.7676,1.7676
EURSGD,20100726,212700,1.7675,1.7675,1.7675,1.7675
EURSGD,20100726,212800,1.7675,1.7677,1.7675,1.7677
EURSGD,20100726,212900,1.7678,1.7681,1.7678,1.7680
EURSGD,20100726,213000,1.7679,1.7680,1.7678,1.7678
EURSGD,20100726,213100,1.7678,1.7678,1.7676,1.7676
EURSGD,20100726,213200,1.7675,1.7675,1.7671,1.7671
EURSGD,20100726,213300,1.7670,1.7670,1.7670,1.7670
EURSGD,20100726,213400,1.7669,1.7669,1.7666,1.7666
EURSGD,20100726,213500,1.7666,1.7666,1.7665,1.7666
EURSGD,20100726,213600,1.7667,1.7669,1.7667,1.7669
EURSGD,20100726,213700,1.7669,1.7669,1.7667,1.7667
EURSGD,20100726,213800,1.7666,1.7666,1.7666,1.7666
EURSGD,20100726,213900,1.7670,1.7673,1.7670,1.7671
EURSGD,20100726,214000,1.7672,1.7673,1.7670,1.7670
EURSGD,20100726,214100,1.7669,1.7669,1.7665,1.7665
EURSGD,20100726,214200,1.7663,1.7663,1.7663,1.7663
EURSGD,20100726,214300,1.7663,1.7665,1.7663,1.7665
EURSGD,20100726,214400,1.7665,1.7667,1.7665,1.7667
EURSGD,20100726,214500,1.7667,1.7667,1.7666,1.7666
EURSGD,20100726,214600,1.7667,1.7667,1.7667,1.7667
EURSGD,20100726,214700,1.7667,1.7669,1.7667,1.7669
EURSGD,20100726,214800,1.7669,1.7670,1.7669,1.7669
EURSGD,20100726,214900,1.7667,1.7668,1.7667,1.7668
EURSGD,20100726,215000,1.7669,1.7669,1.7669,1.7669
EURSGD,20100726,215100,1.7668,1.7669,1.7668,1.7669
EURSGD,20100726,215200,1.7670,1.7670,1.7669,1.7669
EURSGD,20100726,215300,1.7668,1.7668,1.7667,1.7667
EURSGD,20100726,215400,1.7667,1.7670,1.7667,1.7670
EURSGD,20100726,215500,1.7669,1.7669,1.7667,1.7667
EURSGD,20100726,215600,1.7665,1.7665,1.7665,1.7665
EURSGD,20100726,215700,1.7665,1.7667,1.7665,1.7667
EURSGD,20100726,215800,1.7667,1.7667,1.7667,1.7667
EURSGD,20100726,215900,1.7667,1.7667,1.7667,1.7667
EURSGD,20100726,220000,1.7667,1.7667,1.7665,1.7665
EURSGD,20100726,220100,1.7665,1.7665,1.7663,1.7663
EURSGD,20100726,220200,1.7663,1.7664,1.7663,1.7664
EURSGD,20100726,220300,1.7664,1.7664,1.7663,1.7663
EURSGD,20100726,220400,1.7662,1.7663,1.7662,1.7663
EURSGD,20100726,220500,1.7663,1.7664,1.7663,1.7664
EURSGD,20100726,220600,1.7663,1.7663,1.7660,1.7660
EURSGD,20100726,220700,1.7659,1.7660,1.7659,1.7660
EURSGD,20100726,220800,1.7660,1.7660,1.7660,1.7660
EURSGD,20100726,220900,1.7660,1.7660,1.7660,1.7660
EURSGD,20100726,221000,1.7660,1.7660,1.7660,1.7660
EURSGD,20100726,221100,1.7659,1.7661,1.7659,1.7661
EURSGD,20100726,221200,1.7661,1.7662,1.7661,1.7661
EURSGD,20100726,221300,1.7661,1.7661,1.7660,1.7660
EURSGD,20100726,221400,1.7660,1.7660,1.7658,1.7658
EURSGD,20100726,221500,1.7657,1.7657,1.7656,1.7656
EURSGD,20100726,221600,1.7657,1.7657,1.7657,1.7657
EURSGD,20100726,221700,1.7656,1.7656,1.7656,1.7656
EURSGD,20100726,221800,1.7657,1.7657,1.7657,1.7657
EURSGD,20100726,221900,1.7657,1.7657,1.7657,1.7657
EURSGD,20100726,222000,1.7657,1.7657,1.7657,1.7657
EURSGD,20100726,222100,1.7656,1.7656,1.7655,1.7655
EURSGD,20100726,222200,1.7655,1.7655,1.7653,1.7653
EURSGD,20100726,222300,1.7653,1.7656,1.7653,1.7656
EURSGD,20100726,222400,1.7656,1.7657,1.7656,1.7657
EURSGD,20100726,222500,1.7657,1.7657,1.7657,1.7657
EURSGD,20100726,222600,1.7658,1.7658,1.7658,1.7658
EURSGD,20100726,222700,1.7658,1.7659,1.7658,1.7659
EURSGD,20100726,222800,1.7658,1.7658,1.7657,1.7657
EURSGD,20100726,222900,1.7657,1.7657,1.7657,1.7657
EURSGD,20100726,223000,1.7657,1.7658,1.7656,1.7658
EURSGD,20100726,223100,1.7659,1.7659,1.7659,1.7659
EURSGD,20100726,223200,1.7658,1.7659,1.7658,1.7659
EURSGD,20100726,223300,1.7659,1.7659,1.7659,1.7659
EURSGD,20100726,223400,1.7658,1.7658,1.7658,1.7658
EURSGD,20100726,223500,1.7658,1.7658,1.7657,1.7657
EURSGD,20100726,223600,1.7657,1.7657,1.7657,1.7657
EURSGD,20100726,223700,1.7657,1.7658,1.7657,1.7658
EURSGD,20100726,223800,1.7658,1.7659,1.7658,1.7659
EURSGD,20100726,223900,1.7659,1.7659,1.7659,1.7659
EURSGD,20100726,224000,1.7659,1.7659,1.7659,1.7659
EURSGD,20100726,224100,1.7659,1.7659,1.7659,1.7659
EURSGD,20100726,224200,1.7659,1.7659,1.7659,1.7659
EURSGD,20100726,224300,1.7658,1.7658,1.7658,1.7658
EURSGD,20100726,224400,1.7658,1.7658,1.7656,1.7656
EURSGD,20100726,224500,1.7656,1.7656,1.7656,1.7656
EURSGD,20100726,224600,1.7657,1.7657,1.7657,1.7657
EURSGD,20100726,224700,1.7657,1.7657,1.7656,1.7656
EURSGD,20100726,224800,1.7656,1.7656,1.7655,1.7655
EURSGD,20100726,224900,1.7655,1.7655,1.7654,1.7654
EURSGD,20100726,225000,1.7655,1.7655,1.7655,1.7655
EURSGD,20100726,225100,1.7654,1.7654,1.7654,1.7654
EURSGD,20100726,225200,1.7654,1.7654,1.7653,1.7653
EURSGD,20100726,225300,1.7652,1.7652,1.7651,1.7651
EURSGD,20100726,225400,1.7651,1.7651,1.7650,1.7651
EURSGD,20100726,225500,1.7651,1.7651,1.7651,1.7651
EURSGD,20100726,225600,1.7652,1.7652,1.7652,1.7652
EURSGD,20100726,225700,1.7652,1.7652,1.7652,1.7652
EURSGD,20100726,225800,1.7653,1.7653,1.7653,1.7653
EURSGD,20100726,225900,1.7655,1.7659,1.7655,1.7659
EURSGD,20100726,230000,1.7659,1.7660,1.7659,1.7660
EURSGD,20100726,230100,1.7661,1.7663,1.7661,1.7663
EURSGD,20100726,230200,1.7664,1.7664,1.7664,1.7664
EURSGD,20100726,230300,1.7664,1.7664,1.7663,1.7663
EURSGD,20100726,230400,1.7662,1.7662,1.7660,1.7660
EURSGD,20100726,230500,1.7661,1.7661,1.7661,1.7661
EURSGD,20100726,230600,1.7662,1.7665,1.7662,1.7665
EURSGD,20100726,230700,1.7665,1.7665,1.7665,1.7665
EURSGD,20100726,230800,1.7663,1.7663,1.7660,1.7660
EURSGD,20100726,230900,1.7661,1.7664,1.7660,1.7664
EURSGD,20100726,231000,1.7665,1.7665,1.7664,1.7664
EURSGD,20100726,231100,1.7664,1.7664,1.7662,1.7662
EURSGD,20100726,231200,1.7662,1.7662,1.7661,1.7662
EURSGD,20100726,231300,1.7662,1.7663,1.7662,1.7663
EURSGD,20100726,231400,1.7664,1.7664,1.7664,1.7664
EURSGD,20100726,231500,1.7664,1.7665,1.7664,1.7665
EURSGD,20100726,231600,1.7664,1.7665,1.7664,1.7665
EURSGD,20100726,231700,1.7665,1.7666,1.7665,1.7666
EURSGD,20100726,231800,1.7667,1.7667,1.7665,1.7665
EURSGD,20100726,231900,1.7665,1.7665,1.7665,1.7665
EURSGD,20100726,232000,1.7665,1.7665,1.7664,1.7664
EURSGD,20100726,232100,1.7664,1.7664,1.7663,1.7663
EURSGD,20100726,232200,1.7662,1.7662,1.7659,1.7659
EURSGD,20100726,232300,1.7659,1.7659,1.7657,1.7657
EURSGD,20100726,232400,1.7655,1.7656,1.7655,1.7656
EURSGD,20100726,232500,1.7657,1.7660,1.7657,1.7660
EURSGD,20100726,232600,1.7660,1.7660,1.7660,1.7660
EURSGD,20100726,232700,1.7660,1.7660,1.7660,1.7660
EURSGD,20100726,232800,1.7660,1.7660,1.7660,1.7660
EURSGD,20100726,232900,1.7661,1.7662,1.7661,1.7662
EURSGD,20100726,233000,1.7662,1.7662,1.7661,1.7661
EURSGD,20100726,233100,1.7661,1.7661,1.7661,1.7661
EURSGD,20100726,233200,1.7661,1.7663,1.7661,1.7663
EURSGD,20100726,233300,1.7663,1.7667,1.7663,1.7667
EURSGD,20100726,233400,1.7672,1.7672,1.7671,1.7671
EURSGD,20100726,233500,1.7671,1.7672,1.7671,1.7672
EURSGD,20100726,233600,1.7672,1.7673,1.7672,1.7672
EURSGD,20100726,233700,1.7672,1.7672,1.7672,1.7672
EURSGD,20100726,233800,1.7671,1.7671,1.7670,1.7670
EURSGD,20100726,233900,1.7669,1.7669,1.7667,1.7667
EURSGD,20100726,234000,1.7668,1.7668,1.7667,1.7667
EURSGD,20100726,234100,1.7666,1.7666,1.7665,1.7665
EURSGD,20100726,234200,1.7666,1.7666,1.7666,1.7666
EURSGD,20100726,234300,1.7666,1.7666,1.7666,1.7666
EURSGD,20100726,234400,1.7667,1.7668,1.7667,1.7667
EURSGD,20100726,234500,1.7666,1.7666,1.7666,1.7666
EURSGD,20100726,234600,1.7666,1.7666,1.7663,1.7663
EURSGD,20100726,234700,1.7663,1.7663,1.7659,1.7659
EURSGD,20100726,234800,1.7659,1.7659,1.7657,1.7657
EURSGD,20100726,234900,1.7657,1.7660,1.7657,1.7660
EURSGD,20100726,235000,1.7660,1.7664,1.7660,1.7664
EURSGD,20100726,235100,1.7665,1.7666,1.7665,1.7666
EURSGD,20100726,235200,1.7665,1.7665,1.7665,1.7665
EURSGD,20100726,235300,1.7665,1.7665,1.7664,1.7664
EURSGD,20100726,235400,1.7664,1.7666,1.7664,1.7665
EURSGD,20100726,235500,1.7665,1.7665,1.7665,1.7665
EURSGD,20100726,235600,1.7665,1.7665,1.7665,1.7665
EURSGD,20100726,235700,1.7664,1.7664,1.7664,1.7664
EURSGD,20100726,235800,1.7664,1.7664,1.7664,1.7664
EURSGD,20100726,235900,1.7664,1.7664,1.7664,1.7664
EURSGD,20100727,000000,1.7664,1.7664,1.7663,1.7663
EURZAR,20100726,000100,9.578,9.578,9.578,9.578
EURZAR,20100726,000200,9.577,9.577,9.576,9.576
EURZAR,20100726,000300,9.576,9.576,9.576,9.576
EURZAR,20100726,000400,9.576,9.579,9.576,9.579
EURZAR,20100726,000500,9.579,9.579,9.579,9.579
EURZAR,20100726,000600,9.579,9.579,9.579,9.579
EURZAR,20100726,000700,9.579,9.579,9.579,9.579
EURZAR,20100726,000800,9.578,9.579,9.578,9.579
EURZAR,20100726,000900,9.579,9.579,9.579,9.579
EURZAR,20100726,001000,9.578,9.578,9.578,9.578
EURZAR,20100726,001100,9.578,9.578,9.578,9.578
EURZAR,20100726,001200,9.578,9.578,9.577,9.577
EURZAR,20100726,001300,9.577,9.577,9.576,9.576
EURZAR,20100726,001400,9.576,9.576,9.575,9.575
EURZAR,20100726,001500,9.575,9.575,9.574,9.574
EURZAR,20100726,001600,9.573,9.574,9.573,9.574
EURZAR,20100726,001700,9.574,9.574,9.574,9.574
EURZAR,20100726,001800,9.573,9.573,9.569,9.569
EURZAR,20100726,001900,9.569,9.569,9.569,9.569
EURZAR,20100726,002000,9.569,9.569,9.569,9.569
EURZAR,20100726,002100,9.569,9.569,9.569,9.569
EURZAR,20100726,002200,9.568,9.568,9.565,9.565
EURZAR,20100726,002300,9.564,9.565,9.564,9.565
EURZAR,20100726,002400,9.565,9.566,9.565,9.566
EURZAR,20100726,002500,9.567,9.568,9.567,9.568
EURZAR,20100726,002600,9.568,9.568,9.567,9.567
EURZAR,20100726,002700,9.567,9.568,9.567,9.568
EURZAR,20100726,002800,9.568,9.569,9.568,9.569
EURZAR,20100726,002900,9.569,9.570,9.569,9.570
EURZAR,20100726,003000,9.571,9.572,9.571,9.571
EURZAR,20100726,003100,9.572,9.572,9.572,9.572
EURZAR,20100726,003200,9.573,9.573,9.573,9.573
EURZAR,20100726,003300,9.573,9.573,9.572,9.573
EURZAR,20100726,003400,9.573,9.573,9.573,9.573
EURZAR,20100726,003500,9.574,9.574,9.574,9.574
EURZAR,20100726,003600,9.574,9.574,9.573,9.573
EURZAR,20100726,003700,9.573,9.573,9.573,9.573
EURZAR,20100726,003800,9.573,9.574,9.573,9.574
EURZAR,20100726,003900,9.575,9.575,9.574,9.575
EURZAR,20100726,004000,9.575,9.575,9.574,9.574
EURZAR,20100726,004100,9.575,9.575,9.575,9.575
EURZAR,20100726,004200,9.575,9.575,9.574,9.575
EURZAR,20100726,004300,9.575,9.575,9.575,9.575
EURZAR,20100726,004400,9.575,9.577,9.575,9.577
EURZAR,20100726,004500,9.578,9.581,9.578,9.581
EURZAR,20100726,004600,9.580,9.580,9.580,9.580
EURZAR,20100726,004700,9.579,9.579,9.577,9.577
EURZAR,20100726,004800,9.576,9.576,9.576,9.576
EURZAR,20100726,004900,9.576,9.576,9.575,9.575
EURZAR,20100726,005000,9.574,9.574,9.573,9.573
EURZAR,20100726,005100,9.573,9.573,9.573,9.573
EURZAR,20100726,005200,9.573,9.573,9.573,9.573
EURZAR,20100726,005300,9.573,9.573,9.573,9.573
EURZAR,20100726,005400,9.573,9.573,9.573,9.573
EURZAR,20100726,005500,9.572,9.572,9.570,9.570
EURZAR,20100726,005600,9.570,9.571,9.570,9.571
EURZAR,20100726,005700,9.571,9.572,9.571,9.572
EURZAR,20100726,005800,9.572,9.572,9.572,9.572
EURZAR,20100726,005900,9.573,9.573,9.573,9.573
EURZAR,20100726,010000,9.573,9.573,9.573,9.573
EURZAR,20100726,010100,9.573,9.573,9.573,9.573
EURZAR,20100726,010200,9.573,9.573,9.573,9.573
EURZAR,20100726,010300,9.573,9.574,9.573,9.574
EURZAR,20100726,010400,9.574,9.574,9.573,9.573
EURZAR,20100726,010500,9.573,9.573,9.573,9.573
EURZAR,20100726,010600,9.573,9.573,9.573,9.573
EURZAR,20100726,010700,9.573,9.573,9.572,9.572
EURZAR,20100726,010800,9.572,9.573,9.572,9.573
EURZAR,20100726,010900,9.573,9.574,9.573,9.574
EURZAR,20100726,011000,9.574,9.575,9.574,9.575
EURZAR,20100726,011100,9.574,9.574,9.574,9.574
EURZAR,20100726,011200,9.574,9.574,9.574,9.574
EURZAR,20100726,011300,9.574,9.575,9.574,9.575
EURZAR,20100726,011400,9.575,9.575,9.574,9.574
EURZAR,20100726,011500,9.574,9.574,9.574,9.574
EURZAR,20100726,011600,9.574,9.575,9.574,9.575
EURZAR,20100726,011700,9.575,9.575,9.573,9.573
EURZAR,20100726,011800,9.573,9.573,9.573,9.573
EURZAR,20100726,011900,9.573,9.573,9.573,9.573
EURZAR,20100726,012000,9.573,9.573,9.573,9.573
EURZAR,20100726,012100,9.573,9.574,9.573,9.574
EURZAR,20100726,012200,9.574,9.576,9.574,9.576
EURZAR,20100726,012300,9.576,9.576,9.574,9.574
EURZAR,20100726,012400,9.574,9.579,9.574,9.579
EURZAR,20100726,012500,9.579,9.579,9.575,9.575
EURZAR,20100726,012600,9.575,9.575,9.568,9.568
EURZAR,20100726,012700,9.568,9.568,9.563,9.563
EURZAR,20100726,012800,9.563,9.563,9.563,9.563
EURZAR,20100726,012900,9.563,9.570,9.563,9.570
EURZAR,20100726,013000,9.570,9.579,9.570,9.579
EURZAR,20100726,013100,9.580,9.581,9.580,9.581
EURZAR,20100726,013200,9.581,9.582,9.581,9.582
EURZAR,20100726,013300,9.582,9.585,9.580,9.580
EURZAR,20100726,013400,9.580,9.580,9.574,9.575
EURZAR,20100726,013500,9.576,9.578,9.576,9.577
EURZAR,20100726,013600,9.576,9.582,9.576,9.582
EURZAR,20100726,013700,9.588,9.588,9.582,9.582
EURZAR,20100726,013800,9.581,9.581,9.574,9.574
EURZAR,20100726,013900,9.573,9.573,9.573,9.573
EURZAR,20100726,014000,9.573,9.574,9.573,9.574
EURZAR,20100726,014100,9.574,9.581,9.574,9.581
EURZAR,20100726,014200,9.581,9.589,9.581,9.589
EURZAR,20100726,014300,9.590,9.592,9.590,9.592
EURZAR,20100726,014400,9.591,9.591,9.585,9.585
EURZAR,20100726,014500,9.579,9.579,9.579,9.579
EURZAR,20100726,014600,9.579,9.585,9.579,9.585
EURZAR,20100726,014700,9.590,9.590,9.589,9.589
EURZAR,20100726,014800,9.589,9.590,9.585,9.585
EURZAR,20100726,014900,9.585,9.585,9.579,9.579
EURZAR,20100726,015000,9.579,9.579,9.579,9.579
EURZAR,20100726,015100,9.579,9.579,9.579,9.579
EURZAR,20100726,015200,9.579,9.579,9.579,9.579
EURZAR,20100726,015300,9.579,9.579,9.579,9.579
EURZAR,20100726,015400,9.579,9.579,9.579,9.579
EURZAR,20100726,015500,9.579,9.579,9.579,9.579
EURZAR,20100726,015600,9.579,9.580,9.579,9.580
EURZAR,20100726,015700,9.580,9.582,9.580,9.582
EURZAR,20100726,015800,9.588,9.588,9.588,9.588
EURZAR,20100726,015900,9.594,9.596,9.594,9.596
EURZAR,20100726,020000,9.596,9.600,9.595,9.595
EURZAR,20100726,020100,9.589,9.590,9.589,9.590
EURZAR,20100726,020200,9.585,9.585,9.577,9.577
EURZAR,20100726,020300,9.576,9.590,9.575,9.582
EURZAR,20100726,020400,9.577,9.579,9.571,9.579
EURZAR,20100726,020500,9.583,9.594,9.583,9.593
EURZAR,20100726,020600,9.592,9.593,9.592,9.593
EURZAR,20100726,020700,9.594,9.594,9.590,9.590
EURZAR,20100726,020800,9.590,9.594,9.590,9.594
EURZAR,20100726,020900,9.594,9.594,9.589,9.589
EURZAR,20100726,021000,9.589,9.593,9.589,9.592
EURZAR,20100726,021100,9.593,9.594,9.593,9.594
EURZAR,20100726,021200,9.594,9.594,9.593,9.594
EURZAR,20100726,021300,9.594,9.594,9.593,9.593
EURZAR,20100726,021400,9.592,9.592,9.591,9.592
EURZAR,20100726,021500,9.592,9.594,9.592,9.594
EURZAR,20100726,021600,9.594,9.594,9.594,9.594
EURZAR,20100726,021700,9.594,9.596,9.594,9.596
EURZAR,20100726,021800,9.597,9.597,9.597,9.597
EURZAR,20100726,021900,9.597,9.597,9.597,9.597
EURZAR,20100726,022000,9.596,9.596,9.596,9.596
EURZAR,20100726,022100,9.596,9.596,9.596,9.596
EURZAR,20100726,022200,9.596,9.596,9.594,9.594
EURZAR,20100726,022300,9.594,9.595,9.594,9.595
EURZAR,20100726,022400,9.595,9.595,9.595,9.595
EURZAR,20100726,022500,9.595,9.596,9.595,9.596
EURZAR,20100726,022600,9.596,9.597,9.596,9.597
EURZAR,20100726,022700,9.598,9.600,9.598,9.600
EURZAR,20100726,022800,9.601,9.602,9.597,9.597
EURZAR,20100726,022900,9.599,9.604,9.599,9.604
EURZAR,20100726,023000,9.603,9.603,9.602,9.602
EURZAR,20100726,023100,9.603,9.603,9.603,9.603
EURZAR,20100726,023200,9.602,9.602,9.601,9.601
EURZAR,20100726,023300,9.601,9.602,9.601,9.602
EURZAR,20100726,023400,9.601,9.602,9.600,9.600
EURZAR,20100726,023500,9.599,9.599,9.597,9.597
EURZAR,20100726,023600,9.594,9.594,9.590,9.593
EURZAR,20100726,023700,9.593,9.593,9.593,9.593
EURZAR,20100726,023800,9.596,9.596,9.596,9.596
EURZAR,20100726,023900,9.596,9.596,9.591,9.591
EURZAR,20100726,024000,9.587,9.596,9.587,9.596
EURZAR,20100726,024100,9.597,9.597,9.589,9.589
EURZAR,20100726,024200,9.588,9.588,9.583,9.583
EURZAR,20100726,024300,9.582,9.587,9.582,9.587
EURZAR,20100726,024400,9.588,9.593,9.588,9.590
EURZAR,20100726,024500,9.590,9.590,9.586,9.586
EURZAR,20100726,024600,9.586,9.586,9.583,9.583
EURZAR,20100726,024700,9.583,9.590,9.583,9.590
EURZAR,20100726,024800,9.590,9.590,9.583,9.583
EURZAR,20100726,024900,9.562,9.592,9.562,9.592
EURZAR,20100726,025000,9.592,9.592,9.590,9.590
EURZAR,20100726,025100,9.590,9.592,9.590,9.592
EURZAR,20100726,025200,9.593,9.593,9.592,9.593
EURZAR,20100726,025300,9.592,9.592,9.589,9.589
EURZAR,20100726,025400,9.589,9.590,9.586,9.586
EURZAR,20100726,025500,9.585,9.585,9.583,9.583
EURZAR,20100726,025600,9.581,9.581,9.580,9.581
EURZAR,20100726,025700,9.581,9.585,9.581,9.585
EURZAR,20100726,025800,9.585,9.588,9.585,9.588
EURZAR,20100726,025900,9.588,9.588,9.580,9.584
EURZAR,20100726,030000,9.588,9.588,9.584,9.584
EURZAR,20100726,030100,9.583,9.586,9.583,9.586
EURZAR,20100726,030200,9.586,9.586,9.585,9.586
EURZAR,20100726,030300,9.586,9.587,9.586,9.587
EURZAR,20100726,030400,9.587,9.588,9.587,9.588
EURZAR,20100726,030500,9.588,9.590,9.588,9.590
EURZAR,20100726,030600,9.590,9.590,9.590,9.590
EURZAR,20100726,030700,9.594,9.594,9.594,9.594
EURZAR,20100726,030800,9.597,9.597,9.591,9.591
EURZAR,20100726,030900,9.589,9.589,9.589,9.589
EURZAR,20100726,031000,9.589,9.590,9.589,9.590
EURZAR,20100726,031100,9.590,9.590,9.590,9.590
EURZAR,20100726,031200,9.590,9.591,9.590,9.591
EURZAR,20100726,031300,9.590,9.594,9.590,9.594
EURZAR,20100726,031400,9.595,9.596,9.595,9.596
EURZAR,20100726,031500,9.596,9.597,9.596,9.597
EURZAR,20100726,031600,9.597,9.597,9.597,9.597
EURZAR,20100726,031700,9.597,9.598,9.597,9.598
EURZAR,20100726,031800,9.598,9.601,9.598,9.601
EURZAR,20100726,031900,9.603,9.609,9.603,9.609
EURZAR,20100726,032000,9.610,9.612,9.608,9.608
EURZAR,20100726,032100,9.604,9.611,9.604,9.611
EURZAR,20100726,032200,9.612,9.614,9.612,9.614
EURZAR,20100726,032300,9.610,9.610,9.609,9.609
EURZAR,20100726,032400,9.606,9.606,9.604,9.604
EURZAR,20100726,032500,9.604,9.606,9.604,9.606
EURZAR,20100726,032600,9.606,9.606,9.606,9.606
EURZAR,20100726,032700,9.606,9.606,9.603,9.603
EURZAR,20100726,032800,9.604,9.606,9.604,9.606
EURZAR,20100726,032900,9.606,9.611,9.606,9.611
EURZAR,20100726,033000,9.612,9.612,9.611,9.611
EURZAR,20100726,033100,9.611,9.611,9.605,9.605
EURZAR,20100726,033200,9.605,9.605,9.603,9.603
EURZAR,20100726,033300,9.603,9.604,9.603,9.604
EURZAR,20100726,033400,9.605,9.606,9.605,9.605
EURZAR,20100726,033500,9.605,9.605,9.604,9.604
EURZAR,20100726,033600,9.605,9.606,9.605,9.606
EURZAR,20100726,033700,9.606,9.606,9.604,9.604
EURZAR,20100726,033800,9.604,9.605,9.604,9.605
EURZAR,20100726,033900,9.606,9.610,9.606,9.610
EURZAR,20100726,034000,9.611,9.612,9.609,9.609
EURZAR,20100726,034100,9.609,9.609,9.609,9.609
EURZAR,20100726,034200,9.609,9.609,9.608,9.608
EURZAR,20100726,034300,9.607,9.607,9.604,9.604
EURZAR,20100726,034400,9.603,9.603,9.602,9.602
EURZAR,20100726,034500,9.602,9.602,9.602,9.602
EURZAR,20100726,034600,9.596,9.596,9.589,9.589
EURZAR,20100726,034700,9.589,9.589,9.588,9.588
EURZAR,20100726,034800,9.588,9.590,9.588,9.590
EURZAR,20100726,034900,9.588,9.589,9.587,9.589
EURZAR,20100726,035000,9.590,9.594,9.590,9.594
EURZAR,20100726,035100,9.596,9.597,9.596,9.597
EURZAR,20100726,035200,9.597,9.597,9.597,9.597
EURZAR,20100726,035300,9.597,9.597,9.597,9.597
EURZAR,20100726,035400,9.596,9.597,9.596,9.597
EURZAR,20100726,035500,9.597,9.597,9.597,9.597
EURZAR,20100726,035600,9.595,9.595,9.594,9.594
EURZAR,20100726,035700,9.594,9.594,9.593,9.593
EURZAR,20100726,035800,9.594,9.594,9.593,9.593
EURZAR,20100726,035900,9.594,9.596,9.594,9.596
EURZAR,20100726,040000,9.595,9.595,9.595,9.595
EURZAR,20100726,040100,9.595,9.597,9.595,9.597
EURZAR,20100726,040200,9.597,9.599,9.597,9.599
EURZAR,20100726,040300,9.599,9.601,9.599,9.601
EURZAR,20100726,040400,9.601,9.607,9.601,9.607
EURZAR,20100726,040500,9.608,9.613,9.608,9.613
EURZAR,20100726,040600,9.614,9.614,9.614,9.614
EURZAR,20100726,040700,9.613,9.613,9.613,9.613
EURZAR,20100726,040800,9.613,9.613,9.612,9.613
EURZAR,20100726,040900,9.614,9.617,9.614,9.617
EURZAR,20100726,041000,9.617,9.617,9.617,9.617
EURZAR,20100726,041100,9.616,9.617,9.616,9.617
EURZAR,20100726,041200,9.618,9.618,9.617,9.617
EURZAR,20100726,041300,9.617,9.618,9.617,9.618
EURZAR,20100726,041400,9.618,9.618,9.618,9.618
EURZAR,20100726,041500,9.618,9.619,9.618,9.619
EURZAR,20100726,041600,9.619,9.619,9.619,9.619
EURZAR,20100726,041700,9.619,9.619,9.619,9.619
EURZAR,20100726,041800,9.619,9.619,9.619,9.619
EURZAR,20100726,041900,9.623,9.632,9.623,9.632
EURZAR,20100726,042000,9.632,9.635,9.632,9.635
EURZAR,20100726,042100,9.631,9.631,9.627,9.627
EURZAR,20100726,042200,9.627,9.627,9.627,9.627
EURZAR,20100726,042300,9.627,9.627,9.627,9.627
EURZAR,20100726,042400,9.627,9.631,9.627,9.631
EURZAR,20100726,042500,9.631,9.631,9.631,9.631
EURZAR,20100726,042600,9.627,9.627,9.627,9.627
EURZAR,20100726,042700,9.627,9.627,9.625,9.625
EURZAR,20100726,042800,9.625,9.625,9.625,9.625
EURZAR,20100726,042900,9.625,9.626,9.625,9.626
EURZAR,20100726,043000,9.627,9.627,9.624,9.626
EURZAR,20100726,043100,9.626,9.626,9.626,9.626
EURZAR,20100726,043200,9.623,9.627,9.623,9.627
EURZAR,20100726,043300,9.633,9.633,9.633,9.633
EURZAR,20100726,043400,9.633,9.633,9.633,9.633
EURZAR,20100726,043500,9.628,9.628,9.625,9.625
EURZAR,20100726,043600,9.625,9.627,9.625,9.625
EURZAR,20100726,043700,9.625,9.628,9.624,9.628
EURZAR,20100726,043800,9.626,9.626,9.624,9.624
EURZAR,20100726,043900,9.624,9.625,9.624,9.625
EURZAR,20100726,044000,9.625,9.626,9.625,9.626
EURZAR,20100726,044100,9.626,9.631,9.626,9.631
EURZAR,20100726,044200,9.628,9.628,9.628,9.628
EURZAR,20100726,044300,9.628,9.628,9.628,9.628
EURZAR,20100726,044400,9.628,9.628,9.628,9.628
EURZAR,20100726,044500,9.628,9.628,9.628,9.628
EURZAR,20100726,044600,9.627,9.627,9.627,9.627
EURZAR,20100726,044700,9.627,9.629,9.627,9.629
EURZAR,20100726,044800,9.629,9.629,9.624,9.624
EURZAR,20100726,044900,9.624,9.624,9.621,9.621
EURZAR,20100726,045000,9.618,9.618,9.618,9.618
EURZAR,20100726,045100,9.617,9.617,9.616,9.616
EURZAR,20100726,045200,9.616,9.616,9.615,9.615
EURZAR,20100726,045300,9.614,9.614,9.612,9.612
EURZAR,20100726,045400,9.612,9.613,9.612,9.613
EURZAR,20100726,045500,9.613,9.613,9.613,9.613
EURZAR,20100726,045600,9.613,9.613,9.612,9.612
EURZAR,20100726,045700,9.612,9.613,9.612,9.613
EURZAR,20100726,045800,9.613,9.614,9.613,9.614
EURZAR,20100726,045900,9.615,9.615,9.615,9.615
EURZAR,20100726,050000,9.619,9.620,9.617,9.617
EURZAR,20100726,050100,9.616,9.616,9.612,9.612
EURZAR,20100726,050200,9.612,9.612,9.612,9.612
EURZAR,20100726,050300,9.613,9.613,9.613,9.613
EURZAR,20100726,050400,9.613,9.613,9.613,9.613
EURZAR,20100726,050500,9.613,9.613,9.612,9.612
EURZAR,20100726,050600,9.613,9.614,9.613,9.614
EURZAR,20100726,050700,9.614,9.614,9.614,9.614
EURZAR,20100726,050800,9.618,9.618,9.618,9.618
EURZAR,20100726,050900,9.622,9.622,9.622,9.622
EURZAR,20100726,051000,9.622,9.622,9.622,9.622
EURZAR,20100726,051100,9.622,9.624,9.622,9.624
EURZAR,20100726,051200,9.624,9.624,9.624,9.624
EURZAR,20100726,051300,9.624,9.624,9.623,9.623
EURZAR,20100726,051400,9.623,9.623,9.623,9.623
EURZAR,20100726,051500,9.623,9.623,9.623,9.623
EURZAR,20100726,051600,9.623,9.624,9.623,9.624
EURZAR,20100726,051700,9.624,9.624,9.624,9.624
EURZAR,20100726,051800,9.624,9.625,9.624,9.625
EURZAR,20100726,051900,9.625,9.625,9.625,9.625
EURZAR,20100726,052000,9.625,9.625,9.624,9.624
EURZAR,20100726,052100,9.624,9.624,9.623,9.623
EURZAR,20100726,052200,9.623,9.623,9.622,9.622
EURZAR,20100726,052300,9.621,9.621,9.620,9.620
EURZAR,20100726,052400,9.619,9.620,9.619,9.620
EURZAR,20100726,052500,9.620,9.621,9.620,9.621
EURZAR,20100726,052600,9.621,9.621,9.619,9.619
EURZAR,20100726,052700,9.619,9.619,9.618,9.618
EURZAR,20100726,052800,9.618,9.619,9.618,9.619
EURZAR,20100726,052900,9.621,9.621,9.620,9.620
EURZAR,20100726,053000,9.619,9.619,9.619,9.619
EURZAR,20100726,053100,9.619,9.621,9.619,9.621
EURZAR,20100726,053200,9.621,9.621,9.621,9.621
EURZAR,20100726,053300,9.621,9.621,9.621,9.621
EURZAR,20100726,053400,9.621,9.621,9.621,9.621
EURZAR,20100726,053500,9.621,9.621,9.621,9.621
EURZAR,20100726,053600,9.621,9.621,9.621,9.621
EURZAR,20100726,053700,9.621,9.621,9.621,9.621
EURZAR,20100726,053800,9.621,9.621,9.621,9.621
EURZAR,20100726,053900,9.621,9.621,9.619,9.619
EURZAR,20100726,054000,9.619,9.619,9.618,9.618
EURZAR,20100726,054100,9.619,9.620,9.619,9.620
EURZAR,20100726,054200,9.620,9.620,9.620,9.620
EURZAR,20100726,054300,9.621,9.621,9.621,9.621
EURZAR,20100726,054400,9.621,9.621,9.621,9.621
EURZAR,20100726,054500,9.621,9.621,9.620,9.620
EURZAR,20100726,054600,9.621,9.623,9.621,9.623
EURZAR,20100726,054700,9.623,9.624,9.623,9.624
EURZAR,20100726,054800,9.624,9.627,9.624,9.627
EURZAR,20100726,054900,9.628,9.628,9.628,9.628
EURZAR,20100726,055000,9.628,9.628,9.626,9.626
EURZAR,20100726,055100,9.625,9.625,9.623,9.623
EURZAR,20100726,055200,9.623,9.623,9.623,9.623
EURZAR,20100726,055300,9.623,9.624,9.623,9.624
EURZAR,20100726,055400,9.624,9.624,9.623,9.623
EURZAR,20100726,055500,9.623,9.623,9.623,9.623
EURZAR,20100726,055600,9.623,9.623,9.623,9.623
EURZAR,20100726,055700,9.623,9.626,9.623,9.626
EURZAR,20100726,055800,9.626,9.626,9.626,9.626
EURZAR,20100726,055900,9.626,9.626,9.626,9.626
EURZAR,20100726,060000,9.625,9.625,9.625,9.625
EURZAR,20100726,060100,9.625,9.625,9.625,9.625
EURZAR,20100726,060200,9.628,9.629,9.627,9.628
EURZAR,20100726,060300,9.630,9.630,9.630,9.630
EURZAR,20100726,060400,9.630,9.630,9.628,9.629
EURZAR,20100726,060500,9.630,9.630,9.630,9.630
EURZAR,20100726,060600,9.630,9.631,9.630,9.631
EURZAR,20100726,060700,9.631,9.633,9.631,9.633
EURZAR,20100726,060800,9.633,9.633,9.632,9.632
EURZAR,20100726,060900,9.632,9.632,9.631,9.631
EURZAR,20100726,061000,9.631,9.631,9.631,9.631
EURZAR,20100726,061100,9.631,9.631,9.629,9.629
EURZAR,20100726,061200,9.629,9.630,9.629,9.630
EURZAR,20100726,061300,9.630,9.631,9.630,9.631
EURZAR,20100726,061400,9.631,9.631,9.631,9.631
EURZAR,20100726,061500,9.631,9.632,9.631,9.631
EURZAR,20100726,061600,9.630,9.630,9.628,9.628
EURZAR,20100726,061700,9.628,9.631,9.628,9.631
EURZAR,20100726,061800,9.631,9.631,9.631,9.631
EURZAR,20100726,061900,9.631,9.631,9.628,9.628
EURZAR,20100726,062000,9.628,9.631,9.628,9.631
EURZAR,20100726,062100,9.629,9.629,9.628,9.628
EURZAR,20100726,062200,9.629,9.631,9.629,9.631
EURZAR,20100726,062300,9.632,9.632,9.632,9.632
EURZAR,20100726,062400,9.633,9.633,9.633,9.633
EURZAR,20100726,062500,9.633,9.633,9.632,9.632
EURZAR,20100726,062600,9.632,9.632,9.620,9.620
EURZAR,20100726,062700,9.619,9.619,9.611,9.611
EURZAR,20100726,062800,9.610,9.610,9.610,9.610
EURZAR,20100726,062900,9.610,9.610,9.606,9.607
EURZAR,20100726,063000,9.607,9.609,9.607,9.609
EURZAR,20100726,063100,9.610,9.610,9.610,9.610
EURZAR,20100726,063200,9.611,9.611,9.611,9.611
EURZAR,20100726,063300,9.612,9.612,9.612,9.612
EURZAR,20100726,063400,9.612,9.612,9.612,9.612
EURZAR,20100726,063500,9.612,9.612,9.612,9.612
EURZAR,20100726,063600,9.612,9.612,9.610,9.610
EURZAR,20100726,063700,9.610,9.611,9.610,9.611
EURZAR,20100726,063800,9.611,9.612,9.611,9.612
EURZAR,20100726,063900,9.611,9.611,9.611,9.611
EURZAR,20100726,064000,9.611,9.611,9.608,9.608
EURZAR,20100726,064100,9.607,9.607,9.605,9.605
EURZAR,20100726,064200,9.606,9.606,9.606,9.606
EURZAR,20100726,064300,9.606,9.606,9.603,9.606
EURZAR,20100726,064400,9.606,9.606,9.605,9.605
EURZAR,20100726,064500,9.605,9.605,9.604,9.604
EURZAR,20100726,064600,9.604,9.605,9.604,9.604
EURZAR,20100726,064700,9.603,9.603,9.603,9.603
EURZAR,20100726,064800,9.603,9.604,9.603,9.604
EURZAR,20100726,064900,9.603,9.603,9.603,9.603
EURZAR,20100726,065000,9.603,9.603,9.603,9.603
EURZAR,20100726,065100,9.603,9.603,9.602,9.602
EURZAR,20100726,065200,9.602,9.602,9.602,9.602
EURZAR,20100726,065300,9.602,9.602,9.602,9.602
EURZAR,20100726,065400,9.601,9.602,9.601,9.602
EURZAR,20100726,065500,9.601,9.601,9.601,9.601
EURZAR,20100726,065600,9.600,9.600,9.600,9.600
EURZAR,20100726,065700,9.600,9.601,9.600,9.601
EURZAR,20100726,065800,9.601,9.601,9.601,9.601
EURZAR,20100726,065900,9.601,9.601,9.601,9.601
EURZAR,20100726,070000,9.601,9.602,9.601,9.602
EURZAR,20100726,070100,9.603,9.603,9.602,9.602
EURZAR,20100726,070200,9.602,9.602,9.602,9.602
EURZAR,20100726,070300,9.603,9.603,9.603,9.603
EURZAR,20100726,070400,9.603,9.603,9.599,9.599
EURZAR,20100726,070500,9.599,9.600,9.599,9.599
EURZAR,20100726,070600,9.597,9.597,9.597,9.597
EURZAR,20100726,070700,9.597,9.597,9.596,9.596
EURZAR,20100726,070800,9.597,9.597,9.596,9.596
EURZAR,20100726,070900,9.596,9.596,9.596,9.596
EURZAR,20100726,071000,9.596,9.597,9.596,9.597
EURZAR,20100726,071100,9.597,9.597,9.597,9.597
EURZAR,20100726,071200,9.597,9.599,9.597,9.599
EURZAR,20100726,071300,9.599,9.600,9.599,9.600
EURZAR,20100726,071400,9.600,9.600,9.600,9.600
EURZAR,20100726,071500,9.600,9.600,9.600,9.600
EURZAR,20100726,071600,9.600,9.600,9.599,9.599
EURZAR,20100726,071700,9.599,9.599,9.597,9.597
EURZAR,20100726,071800,9.597,9.597,9.597,9.597
EURZAR,20100726,071900,9.597,9.597,9.597,9.597
EURZAR,20100726,072000,9.597,9.597,9.597,9.597
EURZAR,20100726,072100,9.597,9.597,9.597,9.597
EURZAR,20100726,072200,9.598,9.599,9.598,9.599
EURZAR,20100726,072300,9.599,9.599,9.599,9.599
EURZAR,20100726,072400,9.599,9.599,9.599,9.599
EURZAR,20100726,072500,9.600,9.601,9.600,9.601
EURZAR,20100726,072600,9.602,9.602,9.602,9.602
EURZAR,20100726,072700,9.602,9.602,9.602,9.602
EURZAR,20100726,072800,9.602,9.602,9.601,9.601
EURZAR,20100726,072900,9.599,9.599,9.597,9.597
EURZAR,20100726,073000,9.597,9.597,9.597,9.597
EURZAR,20100726,073100,9.596,9.597,9.596,9.597
EURZAR,20100726,073200,9.596,9.596,9.593,9.593
EURZAR,20100726,073300,9.593,9.594,9.593,9.594
EURZAR,20100726,073400,9.595,9.595,9.595,9.595
EURZAR,20100726,073500,9.595,9.595,9.595,9.595
EURZAR,20100726,073600,9.595,9.595,9.595,9.595
EURZAR,20100726,073700,9.594,9.594,9.594,9.594
EURZAR,20100726,073800,9.593,9.593,9.592,9.592
EURZAR,20100726,073900,9.592,9.593,9.592,9.593
EURZAR,20100726,074000,9.595,9.597,9.595,9.597
EURZAR,20100726,074100,9.597,9.597,9.597,9.597
EURZAR,20100726,074200,9.597,9.597,9.596,9.596
EURZAR,20100726,074300,9.596,9.596,9.596,9.596
EURZAR,20100726,074400,9.596,9.597,9.596,9.597
EURZAR,20100726,074500,9.597,9.597,9.597,9.597
EURZAR,20100726,074600,9.597,9.598,9.597,9.598
EURZAR,20100726,074700,9.598,9.598,9.597,9.597
EURZAR,20100726,074800,9.596,9.596,9.595,9.595
EURZAR,20100726,074900,9.595,9.595,9.595,9.595
EURZAR,20100726,075000,9.595,9.595,9.594,9.594
EURZAR,20100726,075100,9.594,9.594,9.594,9.594
EURZAR,20100726,075200,9.594,9.594,9.594,9.594
EURZAR,20100726,075300,9.590,9.590,9.588,9.588
EURZAR,20100726,075400,9.587,9.587,9.587,9.587
EURZAR,20100726,075500,9.588,9.588,9.588,9.588
EURZAR,20100726,075600,9.590,9.591,9.590,9.591
EURZAR,20100726,075700,9.591,9.591,9.590,9.590
EURZAR,20100726,075800,9.589,9.589,9.583,9.583
EURZAR,20100726,075900,9.583,9.586,9.583,9.586
EURZAR,20100726,080000,9.587,9.587,9.585,9.585
EURZAR,20100726,080100,9.585,9.590,9.582,9.590
EURZAR,20100726,080200,9.594,9.604,9.594,9.603
EURZAR,20100726,080300,9.602,9.604,9.602,9.604
EURZAR,20100726,080400,9.606,9.608,9.606,9.607
EURZAR,20100726,080500,9.608,9.609,9.608,9.609
EURZAR,20100726,080600,9.609,9.609,9.608,9.608
EURZAR,20100726,080700,9.608,9.608,9.603,9.604
EURZAR,20100726,080800,9.604,9.604,9.604,9.604
EURZAR,20100726,080900,9.599,9.599,9.594,9.594
EURZAR,20100726,081000,9.594,9.594,9.587,9.588
EURZAR,20100726,081100,9.589,9.590,9.589,9.590
EURZAR,20100726,081200,9.593,9.594,9.593,9.594
EURZAR,20100726,081300,9.594,9.594,9.592,9.592
EURZAR,20100726,081400,9.591,9.594,9.591,9.594
EURZAR,20100726,081500,9.594,9.594,9.590,9.590
EURZAR,20100726,081600,9.590,9.590,9.590,9.590
EURZAR,20100726,081700,9.590,9.590,9.588,9.588
EURZAR,20100726,081800,9.588,9.588,9.588,9.588
EURZAR,20100726,081900,9.588,9.588,9.588,9.588
EURZAR,20100726,082000,9.589,9.594,9.589,9.594
EURZAR,20100726,082100,9.595,9.596,9.588,9.588
EURZAR,20100726,082200,9.585,9.585,9.582,9.582
EURZAR,20100726,082300,9.583,9.584,9.582,9.582
EURZAR,20100726,082400,9.582,9.582,9.576,9.576
EURZAR,20100726,082500,9.578,9.581,9.578,9.581
EURZAR,20100726,082600,9.581,9.582,9.581,9.582
EURZAR,20100726,082700,9.583,9.583,9.583,9.583
EURZAR,20100726,082800,9.583,9.583,9.582,9.582
EURZAR,20100726,082900,9.581,9.581,9.581,9.581
EURZAR,20100726,083000,9.581,9.582,9.581,9.582
EURZAR,20100726,083100,9.582,9.585,9.582,9.585
EURZAR,20100726,083200,9.587,9.587,9.587,9.587
EURZAR,20100726,083300,9.587,9.588,9.587,9.588
EURZAR,20100726,083400,9.590,9.598,9.590,9.596
EURZAR,20100726,083500,9.595,9.595,9.590,9.591
EURZAR,20100726,083600,9.593,9.596,9.593,9.596
EURZAR,20100726,083700,9.597,9.597,9.595,9.595
EURZAR,20100726,083800,9.594,9.594,9.593,9.593
EURZAR,20100726,083900,9.592,9.593,9.592,9.592
EURZAR,20100726,084000,9.591,9.591,9.588,9.589
EURZAR,20100726,084100,9.589,9.591,9.589,9.590
EURZAR,20100726,084200,9.590,9.590,9.590,9.590
EURZAR,20100726,084300,9.587,9.587,9.586,9.586
EURZAR,20100726,084400,9.587,9.587,9.586,9.586
EURZAR,20100726,084500,9.585,9.589,9.585,9.588
EURZAR,20100726,084600,9.587,9.587,9.581,9.581
EURZAR,20100726,084700,9.581,9.583,9.581,9.583
EURZAR,20100726,084800,9.584,9.588,9.584,9.586
EURZAR,20100726,084900,9.585,9.585,9.566,9.566
EURZAR,20100726,085000,9.562,9.562,9.552,9.557
EURZAR,20100726,085100,9.558,9.564,9.558,9.562
EURZAR,20100726,085200,9.563,9.564,9.560,9.560
EURZAR,20100726,085300,9.561,9.563,9.561,9.562
EURZAR,20100726,085400,9.562,9.563,9.562,9.563
EURZAR,20100726,085500,9.562,9.562,9.562,9.562
EURZAR,20100726,085600,9.561,9.561,9.561,9.561
EURZAR,20100726,085700,9.561,9.564,9.561,9.564
EURZAR,20100726,085800,9.565,9.566,9.565,9.566
EURZAR,20100726,085900,9.566,9.567,9.566,9.566
EURZAR,20100726,090000,9.566,9.567,9.565,9.565
EURZAR,20100726,090100,9.564,9.564,9.561,9.561
EURZAR,20100726,090200,9.562,9.562,9.561,9.561
EURZAR,20100726,090300,9.559,9.562,9.557,9.562
EURZAR,20100726,090400,9.562,9.565,9.562,9.565
EURZAR,20100726,090500,9.565,9.565,9.565,9.565
EURZAR,20100726,090600,9.564,9.564,9.560,9.560
EURZAR,20100726,090700,9.560,9.560,9.555,9.555
EURZAR,20100726,090800,9.556,9.557,9.556,9.556
EURZAR,20100726,090900,9.555,9.555,9.555,9.555
EURZAR,20100726,091000,9.555,9.555,9.554,9.554
EURZAR,20100726,091100,9.552,9.552,9.551,9.551
EURZAR,20100726,091200,9.545,9.551,9.545,9.551
EURZAR,20100726,091300,9.552,9.554,9.551,9.551
EURZAR,20100726,091400,9.551,9.556,9.550,9.550
EURZAR,20100726,091500,9.551,9.553,9.550,9.550
EURZAR,20100726,091600,9.550,9.550,9.549,9.550
EURZAR,20100726,091700,9.550,9.550,9.549,9.549
EURZAR,20100726,091800,9.549,9.551,9.549,9.551
EURZAR,20100726,091900,9.552,9.552,9.552,9.552
EURZAR,20100726,092000,9.552,9.554,9.552,9.554
EURZAR,20100726,092100,9.554,9.554,9.553,9.553
EURZAR,20100726,092200,9.555,9.557,9.555,9.557
EURZAR,20100726,092300,9.556,9.556,9.555,9.555
EURZAR,20100726,092400,9.552,9.554,9.552,9.554
EURZAR,20100726,092500,9.555,9.555,9.555,9.555
EURZAR,20100726,092600,9.555,9.555,9.553,9.553
EURZAR,20100726,092700,9.553,9.557,9.553,9.557
EURZAR,20100726,092800,9.557,9.557,9.556,9.556
EURZAR,20100726,092900,9.556,9.559,9.556,9.558
EURZAR,20100726,093000,9.558,9.558,9.558,9.558
EURZAR,20100726,093100,9.558,9.558,9.557,9.557
EURZAR,20100726,093200,9.557,9.558,9.557,9.558
EURZAR,20100726,093300,9.558,9.558,9.556,9.556
EURZAR,20100726,093400,9.556,9.557,9.556,9.557
EURZAR,20100726,093500,9.557,9.559,9.557,9.558
EURZAR,20100726,093600,9.558,9.558,9.556,9.556
EURZAR,20100726,093700,9.556,9.562,9.556,9.561
EURZAR,20100726,093800,9.561,9.562,9.561,9.562
EURZAR,20100726,093900,9.562,9.562,9.558,9.558
EURZAR,20100726,094000,9.557,9.558,9.557,9.558
EURZAR,20100726,094100,9.558,9.559,9.558,9.558
EURZAR,20100726,094200,9.559,9.560,9.553,9.554
EURZAR,20100726,094300,9.555,9.556,9.554,9.555
EURZAR,20100726,094400,9.557,9.557,9.550,9.550
EURZAR,20100726,094500,9.549,9.549,9.546,9.546
EURZAR,20100726,094600,9.545,9.547,9.542,9.542
EURZAR,20100726,094700,9.541,9.542,9.541,9.542
EURZAR,20100726,094800,9.542,9.544,9.542,9.544
EURZAR,20100726,094900,9.546,9.548,9.546,9.547
EURZAR,20100726,095000,9.547,9.548,9.547,9.548
EURZAR,20100726,095100,9.549,9.550,9.549,9.550
EURZAR,20100726,095200,9.550,9.550,9.548,9.548
EURZAR,20100726,095300,9.548,9.549,9.544,9.544
EURZAR,20100726,095400,9.544,9.549,9.544,9.549
EURZAR,20100726,095500,9.551,9.553,9.551,9.552
EURZAR,20100726,095600,9.551,9.551,9.548,9.548
EURZAR,20100726,095700,9.549,9.550,9.549,9.550
EURZAR,20100726,095800,9.550,9.552,9.550,9.552
EURZAR,20100726,095900,9.552,9.552,9.549,9.549
EURZAR,20100726,100000,9.550,9.551,9.550,9.551
EURZAR,20100726,100100,9.551,9.552,9.550,9.552
EURZAR,20100726,100200,9.552,9.552,9.550,9.550
EURZAR,20100726,100300,9.549,9.550,9.549,9.550
EURZAR,20100726,100400,9.551,9.552,9.542,9.542
EURZAR,20100726,100500,9.541,9.542,9.541,9.542
EURZAR,20100726,100600,9.542,9.547,9.542,9.547
EURZAR,20100726,100700,9.548,9.549,9.545,9.545
EURZAR,20100726,100800,9.544,9.548,9.544,9.548
EURZAR,20100726,100900,9.551,9.552,9.551,9.552
EURZAR,20100726,101000,9.553,9.555,9.553,9.553
EURZAR,20100726,101100,9.552,9.555,9.552,9.555
EURZAR,20100726,101200,9.556,9.557,9.556,9.557
EURZAR,20100726,101300,9.558,9.558,9.558,9.558
EURZAR,20100726,101400,9.559,9.560,9.559,9.559
EURZAR,20100726,101500,9.559,9.559,9.559,9.559
EURZAR,20100726,101600,9.559,9.560,9.559,9.560
EURZAR,20100726,101700,9.559,9.559,9.559,9.559
EURZAR,20100726,101800,9.559,9.559,9.558,9.559
EURZAR,20100726,101900,9.559,9.559,9.558,9.558
EURZAR,20100726,102000,9.557,9.557,9.554,9.555
EURZAR,20100726,102100,9.555,9.555,9.555,9.555
EURZAR,20100726,102200,9.555,9.555,9.554,9.554
EURZAR,20100726,102300,9.553,9.553,9.553,9.553
EURZAR,20100726,102400,9.552,9.552,9.549,9.549
EURZAR,20100726,102500,9.548,9.548,9.546,9.547
EURZAR,20100726,102600,9.546,9.546,9.545,9.545
EURZAR,20100726,102700,9.545,9.545,9.543,9.543
EURZAR,20100726,102800,9.543,9.543,9.539,9.539
EURZAR,20100726,102900,9.539,9.545,9.539,9.545
EURZAR,20100726,103000,9.544,9.544,9.542,9.542
EURZAR,20100726,103100,9.541,9.541,9.541,9.541
EURZAR,20100726,103200,9.541,9.541,9.538,9.539
EURZAR,20100726,103300,9.538,9.538,9.537,9.538
EURZAR,20100726,103400,9.537,9.538,9.536,9.538
EURZAR,20100726,103500,9.539,9.541,9.537,9.537
EURZAR,20100726,103600,9.536,9.537,9.535,9.537
EURZAR,20100726,103700,9.536,9.540,9.536,9.540
EURZAR,20100726,103800,9.541,9.542,9.541,9.541
EURZAR,20100726,103900,9.541,9.542,9.541,9.542
EURZAR,20100726,104000,9.543,9.544,9.543,9.544
EURZAR,20100726,104100,9.544,9.546,9.544,9.545
EURZAR,20100726,104200,9.545,9.547,9.545,9.547
EURZAR,20100726,104300,9.548,9.548,9.548,9.548
EURZAR,20100726,104400,9.548,9.549,9.548,9.549
EURZAR,20100726,104500,9.550,9.551,9.550,9.550
EURZAR,20100726,104600,9.549,9.549,9.546,9.546
EURZAR,20100726,104700,9.544,9.548,9.544,9.548
EURZAR,20100726,104800,9.548,9.548,9.545,9.545
EURZAR,20100726,104900,9.545,9.545,9.542,9.542
EURZAR,20100726,105000,9.541,9.541,9.540,9.540
EURZAR,20100726,105100,9.540,9.540,9.540,9.540
EURZAR,20100726,105200,9.541,9.542,9.541,9.542
EURZAR,20100726,105300,9.542,9.542,9.541,9.541
EURZAR,20100726,105400,9.541,9.541,9.538,9.538
EURZAR,20100726,105500,9.538,9.542,9.538,9.542
EURZAR,20100726,105600,9.541,9.541,9.541,9.541
EURZAR,20100726,105700,9.541,9.541,9.541,9.541
EURZAR,20100726,105800,9.541,9.542,9.540,9.542
EURZAR,20100726,105900,9.542,9.543,9.542,9.543
EURZAR,20100726,110000,9.542,9.542,9.541,9.542
EURZAR,20100726,110100,9.543,9.543,9.542,9.542
EURZAR,20100726,110200,9.543,9.544,9.542,9.542
EURZAR,20100726,110300,9.542,9.543,9.542,9.543
EURZAR,20100726,110400,9.543,9.544,9.543,9.544
EURZAR,20100726,110500,9.544,9.546,9.544,9.545
EURZAR,20100726,110600,9.544,9.544,9.540,9.540
EURZAR,20100726,110700,9.540,9.540,9.538,9.539
EURZAR,20100726,110800,9.539,9.541,9.539,9.541
EURZAR,20100726,110900,9.540,9.540,9.540,9.540
EURZAR,20100726,111000,9.540,9.541,9.540,9.541
EURZAR,20100726,111100,9.542,9.542,9.542,9.542
EURZAR,20100726,111200,9.542,9.542,9.541,9.541
EURZAR,20100726,111300,9.541,9.541,9.540,9.540
EURZAR,20100726,111400,9.540,9.540,9.537,9.537
EURZAR,20100726,111500,9.536,9.540,9.536,9.540
EURZAR,20100726,111600,9.540,9.540,9.540,9.540
EURZAR,20100726,111700,9.540,9.541,9.540,9.541
EURZAR,20100726,111800,9.540,9.540,9.539,9.540
EURZAR,20100726,111900,9.540,9.541,9.540,9.541
EURZAR,20100726,112000,9.541,9.541,9.541,9.541
EURZAR,20100726,112100,9.541,9.541,9.541,9.541
EURZAR,20100726,112200,9.541,9.543,9.538,9.543
EURZAR,20100726,112300,9.544,9.544,9.544,9.544
EURZAR,20100726,112400,9.543,9.544,9.543,9.544
EURZAR,20100726,112500,9.544,9.546,9.544,9.546
EURZAR,20100726,112600,9.547,9.547,9.547,9.547
EURZAR,20100726,112700,9.547,9.547,9.545,9.546
EURZAR,20100726,112800,9.545,9.545,9.543,9.543
EURZAR,20100726,112900,9.542,9.542,9.540,9.540
EURZAR,20100726,113000,9.541,9.543,9.540,9.540
EURZAR,20100726,113100,9.540,9.544,9.540,9.544
EURZAR,20100726,113200,9.544,9.545,9.544,9.545
EURZAR,20100726,113300,9.544,9.544,9.544,9.544
EURZAR,20100726,113400,9.544,9.545,9.544,9.544
EURZAR,20100726,113500,9.544,9.544,9.544,9.544
EURZAR,20100726,113600,9.545,9.549,9.545,9.549
EURZAR,20100726,113700,9.550,9.550,9.547,9.547
EURZAR,20100726,113800,9.546,9.548,9.546,9.548
EURZAR,20100726,113900,9.547,9.547,9.545,9.545
EURZAR,20100726,114000,9.547,9.547,9.545,9.546
EURZAR,20100726,114100,9.545,9.545,9.544,9.544
EURZAR,20100726,114200,9.542,9.542,9.542,9.542
EURZAR,20100726,114300,9.542,9.544,9.542,9.544
EURZAR,20100726,114400,9.544,9.544,9.544,9.544
EURZAR,20100726,114500,9.542,9.543,9.542,9.542
EURZAR,20100726,114600,9.542,9.544,9.541,9.541
EURZAR,20100726,114700,9.541,9.541,9.539,9.539
EURZAR,20100726,114800,9.540,9.542,9.539,9.542
EURZAR,20100726,114900,9.542,9.542,9.541,9.541
EURZAR,20100726,115000,9.541,9.542,9.541,9.542
EURZAR,20100726,115100,9.541,9.541,9.537,9.537
EURZAR,20100726,115200,9.536,9.536,9.532,9.533
EURZAR,20100726,115300,9.533,9.536,9.533,9.536
EURZAR,20100726,115400,9.537,9.538,9.537,9.538
EURZAR,20100726,115500,9.538,9.540,9.538,9.540
EURZAR,20100726,115600,9.541,9.541,9.541,9.541
EURZAR,20100726,115700,9.538,9.538,9.538,9.538
EURZAR,20100726,115800,9.539,9.540,9.539,9.540
EURZAR,20100726,115900,9.540,9.541,9.540,9.541
EURZAR,20100726,120000,9.542,9.543,9.542,9.543
EURZAR,20100726,120100,9.543,9.543,9.543,9.543
EURZAR,20100726,120200,9.543,9.544,9.543,9.544
EURZAR,20100726,120300,9.544,9.545,9.544,9.545
EURZAR,20100726,120400,9.545,9.547,9.545,9.547
EURZAR,20100726,120500,9.547,9.547,9.546,9.546
EURZAR,20100726,120600,9.545,9.548,9.545,9.548
EURZAR,20100726,120700,9.548,9.548,9.544,9.544
EURZAR,20100726,120800,9.543,9.543,9.541,9.541
EURZAR,20100726,120900,9.541,9.541,9.540,9.541
EURZAR,20100726,121000,9.542,9.542,9.542,9.542
EURZAR,20100726,121100,9.542,9.542,9.540,9.540
EURZAR,20100726,121200,9.540,9.540,9.539,9.539
EURZAR,20100726,121300,9.538,9.538,9.538,9.538
EURZAR,20100726,121400,9.538,9.538,9.538,9.538
EURZAR,20100726,121500,9.537,9.537,9.537,9.537
EURZAR,20100726,121600,9.537,9.537,9.536,9.537
EURZAR,20100726,121700,9.538,9.538,9.538,9.538
EURZAR,20100726,121800,9.538,9.538,9.538,9.538
EURZAR,20100726,121900,9.538,9.538,9.537,9.537
EURZAR,20100726,122000,9.537,9.537,9.537,9.537
EURZAR,20100726,122100,9.538,9.538,9.538,9.538
EURZAR,20100726,122200,9.538,9.538,9.538,9.538
EURZAR,20100726,122300,9.539,9.541,9.539,9.541
EURZAR,20100726,122400,9.540,9.540,9.538,9.538
EURZAR,20100726,122500,9.538,9.538,9.537,9.537
EURZAR,20100726,122600,9.538,9.538,9.538,9.538
EURZAR,20100726,122700,9.539,9.539,9.538,9.538
EURZAR,20100726,122800,9.540,9.540,9.540,9.540
EURZAR,20100726,122900,9.540,9.540,9.540,9.540
EURZAR,20100726,123000,9.540,9.540,9.539,9.539
EURZAR,20100726,123100,9.538,9.538,9.538,9.538
EURZAR,20100726,123200,9.538,9.539,9.538,9.539
EURZAR,20100726,123300,9.539,9.539,9.539,9.539
EURZAR,20100726,123400,9.539,9.539,9.539,9.539
EURZAR,20100726,123500,9.538,9.540,9.538,9.540
EURZAR,20100726,123600,9.539,9.539,9.537,9.537
EURZAR,20100726,123700,9.537,9.537,9.537,9.537
EURZAR,20100726,123800,9.536,9.537,9.536,9.537
EURZAR,20100726,123900,9.537,9.537,9.537,9.537
EURZAR,20100726,124000,9.536,9.536,9.536,9.536
EURZAR,20100726,124100,9.538,9.539,9.538,9.539
EURZAR,20100726,124200,9.540,9.541,9.540,9.541
EURZAR,20100726,124300,9.541,9.544,9.541,9.544
EURZAR,20100726,124400,9.543,9.544,9.542,9.544
EURZAR,20100726,124500,9.544,9.544,9.544,9.544
EURZAR,20100726,124600,9.544,9.544,9.543,9.544
EURZAR,20100726,124700,9.543,9.543,9.543,9.543
EURZAR,20100726,124800,9.543,9.543,9.539,9.539
EURZAR,20100726,124900,9.539,9.540,9.539,9.539
EURZAR,20100726,125000,9.538,9.538,9.537,9.537
EURZAR,20100726,125100,9.536,9.536,9.536,9.536
EURZAR,20100726,125200,9.536,9.536,9.536,9.536
EURZAR,20100726,125300,9.536,9.536,9.533,9.533
EURZAR,20100726,125400,9.533,9.534,9.533,9.534
EURZAR,20100726,125500,9.534,9.534,9.534,9.534
EURZAR,20100726,125600,9.534,9.534,9.533,9.534
EURZAR,20100726,125700,9.534,9.534,9.534,9.534
EURZAR,20100726,125800,9.533,9.535,9.533,9.533
EURZAR,20100726,125900,9.533,9.533,9.532,9.532
EURZAR,20100726,130000,9.531,9.531,9.531,9.531
EURZAR,20100726,130100,9.531,9.531,9.529,9.529
EURZAR,20100726,130200,9.529,9.529,9.529,9.529
EURZAR,20100726,130300,9.529,9.529,9.529,9.529
EURZAR,20100726,130400,9.528,9.529,9.528,9.529
EURZAR,20100726,130500,9.529,9.529,9.529,9.529
EURZAR,20100726,130600,9.529,9.529,9.529,9.529
EURZAR,20100726,130700,9.529,9.530,9.529,9.530
EURZAR,20100726,130800,9.531,9.531,9.531,9.531
EURZAR,20100726,130900,9.531,9.531,9.531,9.531
EURZAR,20100726,131000,9.531,9.532,9.530,9.532
EURZAR,20100726,131100,9.534,9.535,9.534,9.535
EURZAR,20100726,131200,9.535,9.535,9.534,9.535
EURZAR,20100726,131300,9.534,9.534,9.534,9.534
EURZAR,20100726,131400,9.535,9.540,9.535,9.540
EURZAR,20100726,131500,9.541,9.547,9.541,9.547
EURZAR,20100726,131600,9.548,9.550,9.546,9.550
EURZAR,20100726,131700,9.551,9.551,9.550,9.550
EURZAR,20100726,131800,9.549,9.549,9.543,9.543
EURZAR,20100726,131900,9.544,9.544,9.543,9.543
EURZAR,20100726,132000,9.542,9.543,9.542,9.543
EURZAR,20100726,132100,9.543,9.543,9.540,9.540
EURZAR,20100726,132200,9.539,9.540,9.539,9.540
EURZAR,20100726,132300,9.538,9.538,9.537,9.537
EURZAR,20100726,132400,9.537,9.537,9.537,9.537
EURZAR,20100726,132500,9.536,9.536,9.535,9.535
EURZAR,20100726,132600,9.535,9.536,9.532,9.532
EURZAR,20100726,132700,9.532,9.533,9.531,9.533
EURZAR,20100726,132800,9.533,9.533,9.533,9.533
EURZAR,20100726,132900,9.533,9.535,9.533,9.535
EURZAR,20100726,133000,9.535,9.535,9.535,9.535
EURZAR,20100726,133100,9.535,9.535,9.534,9.534
EURZAR,20100726,133200,9.533,9.534,9.533,9.534
EURZAR,20100726,133300,9.534,9.534,9.532,9.532
EURZAR,20100726,133400,9.533,9.533,9.530,9.530
EURZAR,20100726,133500,9.531,9.533,9.531,9.533
EURZAR,20100726,133600,9.533,9.533,9.531,9.531
EURZAR,20100726,133700,9.531,9.531,9.530,9.530
EURZAR,20100726,133800,9.530,9.530,9.530,9.530
EURZAR,20100726,133900,9.531,9.533,9.531,9.533
EURZAR,20100726,134000,9.534,9.536,9.534,9.534
EURZAR,20100726,134100,9.533,9.533,9.533,9.533
EURZAR,20100726,134200,9.533,9.536,9.533,9.536
EURZAR,20100726,134300,9.536,9.536,9.533,9.533
EURZAR,20100726,134400,9.531,9.531,9.531,9.531
EURZAR,20100726,134500,9.532,9.534,9.532,9.534
EURZAR,20100726,134600,9.534,9.534,9.533,9.533
EURZAR,20100726,134700,9.533,9.536,9.533,9.536
EURZAR,20100726,134800,9.537,9.537,9.536,9.537
EURZAR,20100726,134900,9.538,9.538,9.538,9.538
EURZAR,20100726,135000,9.538,9.538,9.533,9.533
EURZAR,20100726,135100,9.533,9.533,9.533,9.533
EURZAR,20100726,135200,9.533,9.533,9.531,9.531
EURZAR,20100726,135300,9.530,9.530,9.523,9.523
EURZAR,20100726,135400,9.523,9.526,9.523,9.526
EURZAR,20100726,135500,9.527,9.528,9.524,9.524
EURZAR,20100726,135600,9.524,9.524,9.523,9.523
EURZAR,20100726,135700,9.522,9.523,9.522,9.523
EURZAR,20100726,135800,9.523,9.523,9.523,9.523
EURZAR,20100726,135900,9.523,9.524,9.523,9.523
EURZAR,20100726,140000,9.523,9.523,9.521,9.521
EURZAR,20100726,140100,9.521,9.521,9.520,9.520
EURZAR,20100726,140200,9.520,9.521,9.520,9.521
EURZAR,20100726,140300,9.521,9.522,9.521,9.522
EURZAR,20100726,140400,9.522,9.522,9.522,9.522
EURZAR,20100726,140500,9.521,9.522,9.521,9.521
EURZAR,20100726,140600,9.521,9.522,9.521,9.522
EURZAR,20100726,140700,9.522,9.523,9.522,9.522
EURZAR,20100726,140800,9.521,9.521,9.520,9.521
EURZAR,20100726,140900,9.522,9.522,9.520,9.520
EURZAR,20100726,141000,9.521,9.524,9.521,9.524
EURZAR,20100726,141100,9.525,9.526,9.525,9.525
EURZAR,20100726,141200,9.526,9.527,9.526,9.526
EURZAR,20100726,141300,9.525,9.526,9.525,9.526
EURZAR,20100726,141400,9.526,9.527,9.525,9.525
EURZAR,20100726,141500,9.524,9.526,9.524,9.524
EURZAR,20100726,141600,9.524,9.524,9.524,9.524
EURZAR,20100726,141700,9.523,9.524,9.523,9.524
EURZAR,20100726,141800,9.524,9.525,9.524,9.525
EURZAR,20100726,141900,9.524,9.524,9.524,9.524
EURZAR,20100726,142000,9.523,9.523,9.521,9.521
EURZAR,20100726,142100,9.520,9.521,9.520,9.520
EURZAR,20100726,142200,9.520,9.520,9.519,9.519
EURZAR,20100726,142300,9.519,9.520,9.519,9.519
EURZAR,20100726,142400,9.518,9.519,9.517,9.517
EURZAR,20100726,142500,9.518,9.520,9.518,9.520
EURZAR,20100726,142600,9.519,9.519,9.517,9.517
EURZAR,20100726,142700,9.517,9.517,9.517,9.517
EURZAR,20100726,142800,9.517,9.519,9.517,9.519
EURZAR,20100726,142900,9.519,9.520,9.519,9.520
EURZAR,20100726,143000,9.520,9.521,9.520,9.520
EURZAR,20100726,143100,9.520,9.521,9.520,9.521
EURZAR,20100726,143200,9.522,9.526,9.522,9.526
EURZAR,20100726,143300,9.526,9.526,9.526,9.526
EURZAR,20100726,143400,9.526,9.528,9.526,9.528
EURZAR,20100726,143500,9.528,9.528,9.528,9.528
EURZAR,20100726,143600,9.527,9.529,9.527,9.529
EURZAR,20100726,143700,9.529,9.529,9.526,9.526
EURZAR,20100726,143800,9.526,9.527,9.526,9.526
EURZAR,20100726,143900,9.526,9.526,9.525,9.525
EURZAR,20100726,144000,9.524,9.526,9.524,9.526
EURZAR,20100726,144100,9.526,9.527,9.526,9.527
EURZAR,20100726,144200,9.528,9.528,9.527,9.528
EURZAR,20100726,144300,9.528,9.529,9.528,9.529
EURZAR,20100726,144400,9.529,9.529,9.529,9.529
EURZAR,20100726,144500,9.529,9.529,9.529,9.529
EURZAR,20100726,144600,9.529,9.529,9.527,9.527
EURZAR,20100726,144700,9.527,9.528,9.527,9.527
EURZAR,20100726,144800,9.526,9.528,9.526,9.527
EURZAR,20100726,144900,9.527,9.527,9.527,9.527
EURZAR,20100726,145000,9.527,9.527,9.526,9.527
EURZAR,20100726,145100,9.527,9.527,9.527,9.527
EURZAR,20100726,145200,9.527,9.527,9.526,9.526
EURZAR,20100726,145300,9.526,9.526,9.526,9.526
EURZAR,20100726,145400,9.526,9.527,9.526,9.527
EURZAR,20100726,145500,9.528,9.528,9.528,9.528
EURZAR,20100726,145600,9.528,9.531,9.528,9.531
EURZAR,20100726,145700,9.532,9.533,9.531,9.531
EURZAR,20100726,145800,9.532,9.533,9.532,9.533
EURZAR,20100726,145900,9.534,9.535,9.533,9.533
EURZAR,20100726,150000,9.531,9.531,9.530,9.531
EURZAR,20100726,150100,9.532,9.533,9.531,9.531
EURZAR,20100726,150200,9.531,9.531,9.530,9.530
EURZAR,20100726,150300,9.530,9.530,9.528,9.528
EURZAR,20100726,150400,9.528,9.528,9.527,9.527
EURZAR,20100726,150500,9.528,9.528,9.525,9.525
EURZAR,20100726,150600,9.526,9.526,9.526,9.526
EURZAR,20100726,150700,9.526,9.528,9.526,9.528
EURZAR,20100726,150800,9.528,9.529,9.528,9.529
EURZAR,20100726,150900,9.528,9.528,9.528,9.528
EURZAR,20100726,151000,9.528,9.530,9.528,9.530
EURZAR,20100726,151100,9.531,9.531,9.531,9.531
EURZAR,20100726,151200,9.532,9.532,9.530,9.530
EURZAR,20100726,151300,9.530,9.533,9.530,9.533
EURZAR,20100726,151400,9.534,9.535,9.534,9.535
EURZAR,20100726,151500,9.535,9.536,9.535,9.536
EURZAR,20100726,151600,9.536,9.536,9.534,9.536
EURZAR,20100726,151700,9.537,9.537,9.536,9.536
EURZAR,20100726,151800,9.535,9.535,9.535,9.535
EURZAR,20100726,151900,9.536,9.537,9.535,9.535
EURZAR,20100726,152000,9.535,9.535,9.534,9.535
EURZAR,20100726,152100,9.536,9.537,9.536,9.537
EURZAR,20100726,152200,9.536,9.537,9.531,9.537
EURZAR,20100726,152300,9.537,9.538,9.537,9.538
EURZAR,20100726,152400,9.538,9.539,9.538,9.539
EURZAR,20100726,152500,9.539,9.539,9.538,9.538
EURZAR,20100726,152600,9.537,9.537,9.535,9.535
EURZAR,20100726,152700,9.535,9.536,9.535,9.536
EURZAR,20100726,152800,9.536,9.536,9.536,9.536
EURZAR,20100726,152900,9.536,9.536,9.535,9.535
EURZAR,20100726,153000,9.535,9.537,9.535,9.537
EURZAR,20100726,153100,9.537,9.538,9.537,9.538
EURZAR,20100726,153200,9.538,9.542,9.538,9.542
EURZAR,20100726,153300,9.543,9.543,9.538,9.538
EURZAR,20100726,153400,9.537,9.538,9.537,9.538
EURZAR,20100726,153500,9.537,9.539,9.537,9.539
EURZAR,20100726,153600,9.539,9.539,9.537,9.537
EURZAR,20100726,153700,9.537,9.537,9.534,9.536
EURZAR,20100726,153800,9.537,9.537,9.537,9.537
EURZAR,20100726,153900,9.537,9.537,9.536,9.536
EURZAR,20100726,154000,9.535,9.536,9.535,9.535
EURZAR,20100726,154100,9.534,9.534,9.533,9.533
EURZAR,20100726,154200,9.533,9.533,9.531,9.531
EURZAR,20100726,154300,9.531,9.531,9.531,9.531
EURZAR,20100726,154400,9.532,9.534,9.532,9.534
EURZAR,20100726,154500,9.535,9.535,9.535,9.535
EURZAR,20100726,154600,9.535,9.536,9.535,9.536
EURZAR,20100726,154700,9.537,9.537,9.537,9.537
EURZAR,20100726,154800,9.537,9.537,9.537,9.537
EURZAR,20100726,154900,9.537,9.537,9.536,9.537
EURZAR,20100726,155000,9.537,9.537,9.537,9.537
EURZAR,20100726,155100,9.537,9.537,9.537,9.537
EURZAR,20100726,155200,9.537,9.538,9.537,9.538
EURZAR,20100726,155300,9.538,9.538,9.538,9.538
EURZAR,20100726,155400,9.538,9.538,9.538,9.538
EURZAR,20100726,155500,9.540,9.541,9.540,9.541
EURZAR,20100726,155600,9.542,9.544,9.542,9.544
EURZAR,20100726,155700,9.544,9.544,9.539,9.539
EURZAR,20100726,155800,9.541,9.541,9.539,9.539
EURZAR,20100726,155900,9.538,9.538,9.537,9.537
EURZAR,20100726,160000,9.536,9.537,9.535,9.535
EURZAR,20100726,160100,9.534,9.534,9.532,9.532
EURZAR,20100726,160200,9.531,9.534,9.531,9.533
EURZAR,20100726,160300,9.533,9.533,9.533,9.533
EURZAR,20100726,160400,9.533,9.533,9.533,9.533
EURZAR,20100726,160500,9.534,9.534,9.532,9.533
EURZAR,20100726,160600,9.534,9.536,9.534,9.536
EURZAR,20100726,160700,9.537,9.537,9.534,9.534
EURZAR,20100726,160800,9.533,9.535,9.533,9.534
EURZAR,20100726,160900,9.533,9.533,9.532,9.533
EURZAR,20100726,161000,9.534,9.535,9.531,9.531
EURZAR,20100726,161100,9.531,9.531,9.526,9.526
EURZAR,20100726,161200,9.527,9.530,9.527,9.530
EURZAR,20100726,161300,9.528,9.530,9.528,9.530
EURZAR,20100726,161400,9.531,9.534,9.531,9.533
EURZAR,20100726,161500,9.534,9.534,9.533,9.533
EURZAR,20100726,161600,9.534,9.534,9.533,9.533
EURZAR,20100726,161700,9.533,9.534,9.533,9.533
EURZAR,20100726,161800,9.532,9.534,9.532,9.534
EURZAR,20100726,161900,9.534,9.534,9.534,9.534
EURZAR,20100726,162000,9.535,9.537,9.535,9.537
EURZAR,20100726,162100,9.538,9.538,9.535,9.535
EURZAR,20100726,162200,9.535,9.535,9.534,9.534
EURZAR,20100726,162300,9.533,9.534,9.532,9.534
EURZAR,20100726,162400,9.535,9.535,9.534,9.534
EURZAR,20100726,162500,9.534,9.535,9.534,9.535
EURZAR,20100726,162600,9.536,9.536,9.533,9.533
EURZAR,20100726,162700,9.533,9.533,9.533,9.533
EURZAR,20100726,162800,9.534,9.535,9.533,9.533
EURZAR,20100726,162900,9.532,9.532,9.532,9.532
EURZAR,20100726,163000,9.532,9.533,9.532,9.533
EURZAR,20100726,163100,9.533,9.533,9.531,9.531
EURZAR,20100726,163200,9.530,9.531,9.529,9.531
EURZAR,20100726,163300,9.532,9.533,9.530,9.530
EURZAR,20100726,163400,9.529,9.530,9.529,9.530
EURZAR,20100726,163500,9.530,9.530,9.530,9.530
EURZAR,20100726,163600,9.531,9.532,9.531,9.532
EURZAR,20100726,163700,9.533,9.535,9.533,9.535
EURZAR,20100726,163800,9.535,9.536,9.535,9.535
EURZAR,20100726,163900,9.534,9.534,9.534,9.534
EURZAR,20100726,164000,9.534,9.536,9.534,9.536
EURZAR,20100726,164100,9.536,9.536,9.535,9.535
EURZAR,20100726,164200,9.535,9.535,9.534,9.534
EURZAR,20100726,164300,9.534,9.534,9.534,9.534
EURZAR,20100726,164400,9.534,9.534,9.534,9.534
EURZAR,20100726,164500,9.533,9.533,9.532,9.532
EURZAR,20100726,164600,9.531,9.531,9.531,9.531
EURZAR,20100726,164700,9.530,9.530,9.528,9.528
EURZAR,20100726,164800,9.527,9.527,9.527,9.527
EURZAR,20100726,164900,9.525,9.526,9.524,9.524
EURZAR,20100726,165000,9.523,9.523,9.521,9.521
EURZAR,20100726,165100,9.521,9.521,9.521,9.521
EURZAR,20100726,165200,9.521,9.521,9.520,9.520
EURZAR,20100726,165300,9.519,9.519,9.515,9.515
EURZAR,20100726,165400,9.515,9.515,9.513,9.513
EURZAR,20100726,165500,9.513,9.515,9.513,9.514
EURZAR,20100726,165600,9.514,9.516,9.514,9.515
EURZAR,20100726,165700,9.515,9.516,9.515,9.516
EURZAR,20100726,165800,9.516,9.517,9.516,9.517
EURZAR,20100726,165900,9.516,9.516,9.516,9.516
EURZAR,20100726,170000,9.516,9.516,9.516,9.516
EURZAR,20100726,170100,9.517,9.520,9.517,9.520
EURZAR,20100726,170200,9.521,9.523,9.521,9.523
EURZAR,20100726,170300,9.522,9.522,9.521,9.521
EURZAR,20100726,170400,9.522,9.522,9.522,9.522
EURZAR,20100726,170500,9.521,9.521,9.520,9.520
EURZAR,20100726,170600,9.519,9.519,9.517,9.517
EURZAR,20100726,170700,9.517,9.517,9.516,9.516
EURZAR,20100726,170800,9.516,9.517,9.516,9.517
EURZAR,20100726,170900,9.518,9.518,9.518,9.518
EURZAR,20100726,171000,9.519,9.519,9.517,9.517
EURZAR,20100726,171100,9.517,9.517,9.514,9.514
EURZAR,20100726,171200,9.515,9.518,9.515,9.518
EURZAR,20100726,171300,9.519,9.519,9.515,9.515
EURZAR,20100726,171400,9.516,9.517,9.516,9.517
EURZAR,20100726,171500,9.518,9.527,9.518,9.527
EURZAR,20100726,171600,9.526,9.529,9.526,9.529
EURZAR,20100726,171700,9.528,9.528,9.526,9.526
EURZAR,20100726,171800,9.525,9.527,9.525,9.527
EURZAR,20100726,171900,9.528,9.530,9.528,9.530
EURZAR,20100726,172000,9.530,9.530,9.529,9.529
EURZAR,20100726,172100,9.529,9.529,9.527,9.527
EURZAR,20100726,172200,9.527,9.529,9.527,9.529
EURZAR,20100726,172300,9.529,9.531,9.527,9.531
EURZAR,20100726,172400,9.532,9.532,9.529,9.529
EURZAR,20100726,172500,9.528,9.529,9.528,9.529
EURZAR,20100726,172600,9.530,9.532,9.530,9.532
EURZAR,20100726,172700,9.533,9.534,9.533,9.533
EURZAR,20100726,172800,9.534,9.534,9.532,9.532
EURZAR,20100726,172900,9.532,9.533,9.532,9.533
EURZAR,20100726,173000,9.533,9.533,9.533,9.533
EURZAR,20100726,173100,9.533,9.534,9.533,9.534
EURZAR,20100726,173200,9.535,9.535,9.533,9.533
EURZAR,20100726,173300,9.531,9.534,9.531,9.533
EURZAR,20100726,173400,9.532,9.533,9.531,9.533
EURZAR,20100726,173500,9.533,9.535,9.533,9.533
EURZAR,20100726,173600,9.534,9.534,9.534,9.534
EURZAR,20100726,173700,9.534,9.535,9.534,9.535
EURZAR,20100726,173800,9.535,9.535,9.534,9.534
EURZAR,20100726,173900,9.533,9.538,9.533,9.538
EURZAR,20100726,174000,9.537,9.537,9.536,9.536
EURZAR,20100726,174100,9.536,9.537,9.536,9.537
EURZAR,20100726,174200,9.538,9.541,9.538,9.541
EURZAR,20100726,174300,9.540,9.540,9.538,9.538
EURZAR,20100726,174400,9.538,9.542,9.538,9.541
EURZAR,20100726,174500,9.541,9.541,9.541,9.541
EURZAR,20100726,174600,9.540,9.541,9.540,9.541
EURZAR,20100726,174700,9.540,9.540,9.536,9.536
EURZAR,20100726,174800,9.536,9.537,9.536,9.537
EURZAR,20100726,174900,9.537,9.537,9.535,9.536
EURZAR,20100726,175000,9.536,9.536,9.536,9.536
EURZAR,20100726,175100,9.536,9.536,9.536,9.536
EURZAR,20100726,175200,9.537,9.538,9.537,9.538
EURZAR,20100726,175300,9.538,9.540,9.538,9.540
EURZAR,20100726,175400,9.539,9.541,9.539,9.541
EURZAR,20100726,175500,9.541,9.541,9.540,9.540
EURZAR,20100726,175600,9.540,9.542,9.540,9.542
EURZAR,20100726,175700,9.543,9.545,9.543,9.545
EURZAR,20100726,175800,9.545,9.546,9.545,9.545
EURZAR,20100726,175900,9.546,9.547,9.546,9.547
EURZAR,20100726,180000,9.546,9.546,9.545,9.546
EURZAR,20100726,180100,9.546,9.546,9.544,9.544
EURZAR,20100726,180200,9.545,9.545,9.545,9.545
EURZAR,20100726,180300,9.545,9.545,9.545,9.545
EURZAR,20100726,180400,9.545,9.545,9.543,9.544
EURZAR,20100726,180500,9.543,9.544,9.543,9.543
EURZAR,20100726,180600,9.543,9.544,9.540,9.540
EURZAR,20100726,180700,9.539,9.539,9.535,9.535
EURZAR,20100726,180800,9.535,9.535,9.534,9.534
EURZAR,20100726,180900,9.535,9.536,9.535,9.536
EURZAR,20100726,181000,9.537,9.540,9.537,9.540
EURZAR,20100726,181100,9.541,9.542,9.541,9.542
EURZAR,20100726,181200,9.543,9.545,9.543,9.545
EURZAR,20100726,181300,9.547,9.547,9.542,9.544
EURZAR,20100726,181400,9.544,9.544,9.543,9.543
EURZAR,20100726,181500,9.543,9.543,9.539,9.539
EURZAR,20100726,181600,9.538,9.538,9.538,9.538
EURZAR,20100726,181700,9.538,9.540,9.538,9.540
EURZAR,20100726,181800,9.540,9.540,9.538,9.538
EURZAR,20100726,181900,9.538,9.540,9.538,9.540
EURZAR,20100726,182000,9.541,9.541,9.539,9.539
EURZAR,20100726,182100,9.539,9.541,9.539,9.541
EURZAR,20100726,182200,9.541,9.541,9.539,9.539
EURZAR,20100726,182300,9.538,9.538,9.537,9.537
EURZAR,20100726,182400,9.537,9.537,9.536,9.536
EURZAR,20100726,182500,9.536,9.536,9.536,9.536
EURZAR,20100726,182600,9.536,9.536,9.536,9.536
EURZAR,20100726,182700,9.537,9.538,9.537,9.538
EURZAR,20100726,182800,9.540,9.543,9.540,9.543
EURZAR,20100726,182900,9.544,9.545,9.544,9.545
EURZAR,20100726,183000,9.545,9.545,9.545,9.545
EURZAR,20100726,183100,9.545,9.545,9.545,9.545
EURZAR,20100726,183200,9.545,9.545,9.544,9.544
EURZAR,20100726,183300,9.544,9.544,9.544,9.544
EURZAR,20100726,183400,9.544,9.544,9.544,9.544
EURZAR,20100726,183500,9.544,9.545,9.544,9.545
EURZAR,20100726,183600,9.545,9.545,9.544,9.544
EURZAR,20100726,183700,9.543,9.545,9.543,9.545
EURZAR,20100726,183800,9.546,9.546,9.546,9.546
EURZAR,20100726,183900,9.546,9.547,9.546,9.546
EURZAR,20100726,184000,9.546,9.546,9.546,9.546
EURZAR,20100726,184100,9.546,9.546,9.545,9.545
EURZAR,20100726,184200,9.545,9.546,9.545,9.546
EURZAR,20100726,184300,9.546,9.547,9.546,9.546
EURZAR,20100726,184400,9.546,9.546,9.546,9.546
EURZAR,20100726,184500,9.546,9.547,9.545,9.545
EURZAR,20100726,184600,9.544,9.545,9.544,9.545
EURZAR,20100726,184700,9.546,9.547,9.546,9.547
EURZAR,20100726,184800,9.547,9.547,9.545,9.545
EURZAR,20100726,184900,9.545,9.545,9.545,9.545
EURZAR,20100726,185000,9.546,9.547,9.546,9.547
EURZAR,20100726,185100,9.547,9.547,9.547,9.547
EURZAR,20100726,185200,9.547,9.548,9.547,9.548
EURZAR,20100726,185300,9.548,9.548,9.546,9.546
EURZAR,20100726,185400,9.546,9.548,9.546,9.548
EURZAR,20100726,185500,9.548,9.548,9.548,9.548
EURZAR,20100726,185600,9.548,9.548,9.547,9.547
EURZAR,20100726,185700,9.547,9.547,9.547,9.547
EURZAR,20100726,185800,9.548,9.549,9.548,9.549
EURZAR,20100726,185900,9.550,9.550,9.549,9.549
EURZAR,20100726,190000,9.548,9.548,9.547,9.547
EURZAR,20100726,190100,9.548,9.552,9.548,9.552
EURZAR,20100726,190200,9.552,9.552,9.552,9.552
EURZAR,20100726,190300,9.550,9.550,9.550,9.550
EURZAR,20100726,190400,9.550,9.550,9.550,9.550
EURZAR,20100726,190500,9.550,9.550,9.550,9.550
EURZAR,20100726,190600,9.550,9.550,9.549,9.549
EURZAR,20100726,190700,9.549,9.549,9.549,9.549
EURZAR,20100726,190800,9.549,9.549,9.549,9.549
EURZAR,20100726,190900,9.549,9.549,9.548,9.549
EURZAR,20100726,191000,9.549,9.550,9.549,9.550
EURZAR,20100726,191100,9.551,9.551,9.551,9.551
EURZAR,20100726,191200,9.552,9.552,9.552,9.552
EURZAR,20100726,191300,9.551,9.552,9.551,9.552
EURZAR,20100726,191400,9.552,9.554,9.552,9.554
EURZAR,20100726,191500,9.553,9.553,9.551,9.551
EURZAR,20100726,191600,9.551,9.551,9.550,9.550
EURZAR,20100726,191700,9.550,9.551,9.550,9.551
EURZAR,20100726,191800,9.552,9.553,9.551,9.551
EURZAR,20100726,191900,9.550,9.551,9.550,9.551
EURZAR,20100726,192000,9.552,9.553,9.552,9.553
EURZAR,20100726,192100,9.552,9.552,9.549,9.549
EURZAR,20100726,192200,9.547,9.553,9.547,9.553
EURZAR,20100726,192300,9.554,9.554,9.552,9.552
EURZAR,20100726,192400,9.552,9.553,9.552,9.553
EURZAR,20100726,192500,9.553,9.554,9.553,9.554
EURZAR,20100726,192600,9.554,9.554,9.554,9.554
EURZAR,20100726,192700,9.554,9.554,9.554,9.554
EURZAR,20100726,192800,9.554,9.554,9.554,9.554
EURZAR,20100726,192900,9.554,9.554,9.553,9.553
EURZAR,20100726,193000,9.553,9.553,9.553,9.553
EURZAR,20100726,193100,9.554,9.555,9.554,9.555
EURZAR,20100726,193200,9.555,9.556,9.555,9.556
EURZAR,20100726,193300,9.556,9.557,9.556,9.557
EURZAR,20100726,193400,9.557,9.557,9.556,9.556
EURZAR,20100726,193500,9.556,9.556,9.555,9.555
EURZAR,20100726,193600,9.555,9.555,9.555,9.555
EURZAR,20100726,193700,9.554,9.554,9.552,9.552
EURZAR,20100726,193800,9.552,9.552,9.549,9.549
EURZAR,20100726,193900,9.549,9.549,9.546,9.546
EURZAR,20100726,194000,9.546,9.547,9.546,9.547
EURZAR,20100726,194100,9.546,9.549,9.546,9.549
EURZAR,20100726,194200,9.549,9.550,9.549,9.550
EURZAR,20100726,194300,9.550,9.550,9.550,9.550
EURZAR,20100726,194400,9.550,9.550,9.550,9.550
EURZAR,20100726,194500,9.551,9.552,9.550,9.550
EURZAR,20100726,194600,9.549,9.549,9.548,9.549
EURZAR,20100726,194700,9.549,9.549,9.549,9.549
EURZAR,20100726,194800,9.547,9.547,9.547,9.547
EURZAR,20100726,194900,9.547,9.547,9.546,9.546
EURZAR,20100726,195000,9.545,9.545,9.541,9.541
EURZAR,20100726,195100,9.541,9.541,9.538,9.538
EURZAR,20100726,195200,9.539,9.541,9.539,9.539
EURZAR,20100726,195300,9.538,9.538,9.538,9.538
EURZAR,20100726,195400,9.538,9.538,9.537,9.538
EURZAR,20100726,195500,9.538,9.540,9.538,9.540
EURZAR,20100726,195600,9.538,9.538,9.537,9.537
EURZAR,20100726,195700,9.537,9.540,9.537,9.538
EURZAR,20100726,195800,9.538,9.541,9.538,9.540
EURZAR,20100726,195900,9.538,9.538,9.537,9.537
EURZAR,20100726,200000,9.536,9.538,9.536,9.538
EURZAR,20100726,200100,9.538,9.538,9.537,9.537
EURZAR,20100726,200200,9.538,9.538,9.536,9.538
EURZAR,20100726,200300,9.538,9.538,9.538,9.538
EURZAR,20100726,200400,9.537,9.539,9.537,9.539
EURZAR,20100726,200500,9.539,9.541,9.539,9.540
EURZAR,20100726,200600,9.539,9.539,9.539,9.539
EURZAR,20100726,200700,9.538,9.539,9.538,9.539
EURZAR,20100726,200800,9.539,9.541,9.539,9.540
EURZAR,20100726,200900,9.538,9.538,9.538,9.538
EURZAR,20100726,201000,9.538,9.538,9.537,9.537
EURZAR,20100726,201100,9.537,9.537,9.536,9.537
EURZAR,20100726,201200,9.537,9.538,9.537,9.538
EURZAR,20100726,201300,9.538,9.538,9.538,9.538
EURZAR,20100726,201400,9.538,9.538,9.538,9.538
EURZAR,20100726,201500,9.538,9.539,9.538,9.539
EURZAR,20100726,201600,9.539,9.539,9.537,9.537
EURZAR,20100726,201700,9.537,9.538,9.537,9.538
EURZAR,20100726,201800,9.538,9.539,9.538,9.539
EURZAR,20100726,201900,9.539,9.539,9.539,9.539
EURZAR,20100726,202000,9.538,9.540,9.538,9.540
EURZAR,20100726,202100,9.540,9.541,9.540,9.541
EURZAR,20100726,202200,9.541,9.542,9.541,9.542
EURZAR,20100726,202300,9.542,9.542,9.542,9.542
EURZAR,20100726,202400,9.542,9.542,9.540,9.541
EURZAR,20100726,202500,9.541,9.541,9.540,9.540
EURZAR,20100726,202600,9.540,9.540,9.540,9.540
EURZAR,20100726,202700,9.541,9.541,9.539,9.540
EURZAR,20100726,202800,9.541,9.541,9.540,9.540
EURZAR,20100726,202900,9.539,9.539,9.538,9.539
EURZAR,20100726,203000,9.539,9.540,9.539,9.540
EURZAR,20100726,203100,9.540,9.540,9.540,9.540
EURZAR,20100726,203200,9.540,9.541,9.540,9.541
EURZAR,20100726,203300,9.542,9.543,9.542,9.543
EURZAR,20100726,203400,9.543,9.543,9.542,9.542
EURZAR,20100726,203500,9.542,9.544,9.542,9.544
EURZAR,20100726,203600,9.545,9.545,9.544,9.544
EURZAR,20100726,203700,9.544,9.545,9.544,9.545
EURZAR,20100726,203800,9.545,9.545,9.544,9.544
EURZAR,20100726,203900,9.545,9.545,9.544,9.544
EURZAR,20100726,204000,9.543,9.546,9.543,9.546
EURZAR,20100726,204100,9.547,9.550,9.547,9.550
EURZAR,20100726,204200,9.550,9.551,9.550,9.551
EURZAR,20100726,204300,9.551,9.551,9.550,9.550
EURZAR,20100726,204400,9.550,9.550,9.549,9.549
EURZAR,20100726,204500,9.549,9.549,9.548,9.548
EURZAR,20100726,204600,9.548,9.548,9.548,9.548
EURZAR,20100726,204700,9.548,9.548,9.547,9.548
EURZAR,20100726,204800,9.548,9.548,9.548,9.548
EURZAR,20100726,204900,9.548,9.548,9.548,9.548
EURZAR,20100726,205000,9.547,9.547,9.545,9.545
EURZAR,20100726,205100,9.544,9.544,9.543,9.543
EURZAR,20100726,205200,9.544,9.545,9.544,9.545
EURZAR,20100726,205300,9.546,9.547,9.546,9.547
EURZAR,20100726,205400,9.545,9.545,9.545,9.545
EURZAR,20100726,205500,9.545,9.545,9.545,9.545
EURZAR,20100726,205600,9.545,9.545,9.545,9.545
EURZAR,20100726,205700,9.546,9.547,9.546,9.546
EURZAR,20100726,205800,9.545,9.545,9.545,9.545
EURZAR,20100726,205900,9.545,9.547,9.545,9.546
EURZAR,20100726,210000,9.545,9.545,9.543,9.543
EURZAR,20100726,210100,9.542,9.542,9.541,9.541
EURZAR,20100726,210200,9.541,9.541,9.541,9.541
EURZAR,20100726,210300,9.541,9.542,9.541,9.542
EURZAR,20100726,210400,9.543,9.543,9.543,9.543
EURZAR,20100726,210500,9.541,9.541,9.537,9.539
EURZAR,20100726,210600,9.539,9.540,9.539,9.539
EURZAR,20100726,210700,9.538,9.538,9.537,9.537
EURZAR,20100726,210800,9.537,9.538,9.537,9.538
EURZAR,20100726,210900,9.538,9.538,9.538,9.538
EURZAR,20100726,211000,9.539,9.540,9.539,9.540
EURZAR,20100726,211100,9.540,9.541,9.539,9.539
EURZAR,20100726,211200,9.540,9.543,9.540,9.543
EURZAR,20100726,211300,9.542,9.542,9.541,9.541
EURZAR,20100726,211400,9.542,9.542,9.542,9.542
EURZAR,20100726,211500,9.542,9.542,9.539,9.539
EURZAR,20100726,211600,9.539,9.539,9.538,9.538
EURZAR,20100726,211700,9.538,9.538,9.537,9.537
EURZAR,20100726,211800,9.537,9.538,9.537,9.538
EURZAR,20100726,211900,9.538,9.538,9.537,9.537
EURZAR,20100726,212000,9.537,9.538,9.537,9.538
EURZAR,20100726,212100,9.538,9.539,9.538,9.539
EURZAR,20100726,212200,9.540,9.540,9.540,9.540
EURZAR,20100726,212300,9.540,9.541,9.540,9.541
EURZAR,20100726,212400,9.540,9.540,9.538,9.538
EURZAR,20100726,212500,9.538,9.538,9.536,9.536
EURZAR,20100726,212600,9.537,9.538,9.537,9.538
EURZAR,20100726,212700,9.538,9.538,9.538,9.538
EURZAR,20100726,212800,9.538,9.538,9.538,9.538
EURZAR,20100726,212900,9.538,9.540,9.538,9.540
EURZAR,20100726,213000,9.540,9.542,9.540,9.542
EURZAR,20100726,213100,9.542,9.542,9.541,9.541
EURZAR,20100726,213200,9.539,9.539,9.538,9.538
EURZAR,20100726,213300,9.538,9.538,9.536,9.536
EURZAR,20100726,213400,9.536,9.536,9.535,9.535
EURZAR,20100726,213500,9.535,9.535,9.535,9.535
EURZAR,20100726,213600,9.535,9.536,9.535,9.536
EURZAR,20100726,213700,9.536,9.536,9.534,9.534
EURZAR,20100726,213800,9.534,9.534,9.533,9.533
EURZAR,20100726,213900,9.532,9.535,9.532,9.535
EURZAR,20100726,214000,9.536,9.537,9.536,9.536
EURZAR,20100726,214100,9.536,9.536,9.534,9.534
EURZAR,20100726,214200,9.534,9.534,9.534,9.534
EURZAR,20100726,214300,9.534,9.535,9.534,9.535
EURZAR,20100726,214400,9.534,9.534,9.527,9.527
EURZAR,20100726,214500,9.528,9.528,9.527,9.527
EURZAR,20100726,214600,9.526,9.526,9.526,9.526
EURZAR,20100726,214700,9.526,9.527,9.526,9.527
EURZAR,20100726,214800,9.528,9.528,9.528,9.528
EURZAR,20100726,214900,9.528,9.528,9.527,9.527
EURZAR,20100726,215000,9.527,9.527,9.527,9.527
EURZAR,20100726,215100,9.526,9.526,9.518,9.518
EURZAR,20100726,215200,9.515,9.515,9.512,9.513
EURZAR,20100726,215300,9.513,9.516,9.513,9.516
EURZAR,20100726,215400,9.517,9.519,9.517,9.519
EURZAR,20100726,215500,9.518,9.521,9.518,9.521
EURZAR,20100726,215600,9.522,9.523,9.522,9.523
EURZAR,20100726,215700,9.524,9.524,9.524,9.524
EURZAR,20100726,215800,9.524,9.524,9.524,9.524
EURZAR,20100726,215900,9.524,9.526,9.524,9.526
EURZAR,20100726,220000,9.526,9.528,9.526,9.528
EURZAR,20100726,220100,9.528,9.528,9.526,9.526
EURZAR,20100726,220200,9.526,9.526,9.523,9.523
EURZAR,20100726,220300,9.523,9.523,9.521,9.521
EURZAR,20100726,220400,9.521,9.521,9.520,9.520
EURZAR,20100726,220500,9.521,9.522,9.521,9.522
EURZAR,20100726,220600,9.521,9.521,9.521,9.521
EURZAR,20100726,220700,9.520,9.521,9.520,9.521
EURZAR,20100726,220800,9.521,9.521,9.521,9.521
EURZAR,20100726,220900,9.520,9.521,9.520,9.521
EURZAR,20100726,221000,9.521,9.521,9.521,9.521
EURZAR,20100726,221100,9.521,9.521,9.521,9.521
EURZAR,20100726,221200,9.523,9.523,9.520,9.520
EURZAR,20100726,221300,9.520,9.520,9.520,9.520
EURZAR,20100726,221400,9.519,9.520,9.519,9.520
EURZAR,20100726,221500,9.520,9.520,9.520,9.520
EURZAR,20100726,221600,9.520,9.520,9.520,9.520
EURZAR,20100726,221700,9.519,9.519,9.519,9.519
EURZAR,20100726,221800,9.519,9.519,9.519,9.519
EURZAR,20100726,221900,9.519,9.520,9.519,9.520
EURZAR,20100726,222000,9.520,9.520,9.519,9.519
EURZAR,20100726,222100,9.519,9.521,9.519,9.521
EURZAR,20100726,222200,9.521,9.521,9.521,9.521
EURZAR,20100726,222300,9.521,9.522,9.521,9.522
EURZAR,20100726,222400,9.522,9.523,9.522,9.523
EURZAR,20100726,222500,9.524,9.524,9.524,9.524
EURZAR,20100726,222600,9.524,9.524,9.524,9.524
EURZAR,20100726,222700,9.524,9.524,9.524,9.524
EURZAR,20100726,222800,9.524,9.524,9.524,9.524
EURZAR,20100726,222900,9.524,9.524,9.524,9.524
EURZAR,20100726,223000,9.524,9.524,9.523,9.523
EURZAR,20100726,223100,9.523,9.523,9.523,9.523
EURZAR,20100726,223200,9.523,9.524,9.523,9.524
EURZAR,20100726,223300,9.524,9.524,9.523,9.523
EURZAR,20100726,223400,9.523,9.523,9.523,9.523
EURZAR,20100726,223500,9.523,9.523,9.523,9.523
EURZAR,20100726,223600,9.523,9.523,9.523,9.523
EURZAR,20100726,223700,9.523,9.523,9.523,9.523
EURZAR,20100726,223800,9.524,9.524,9.524,9.524
EURZAR,20100726,223900,9.524,9.524,9.524,9.524
EURZAR,20100726,224000,9.524,9.524,9.524,9.524
EURZAR,20100726,224100,9.524,9.524,9.521,9.521
EURZAR,20100726,224200,9.521,9.521,9.519,9.519
EURZAR,20100726,224300,9.519,9.519,9.519,9.519
EURZAR,20100726,224400,9.520,9.520,9.520,9.520
EURZAR,20100726,224500,9.521,9.521,9.521,9.521
EURZAR,20100726,224600,9.522,9.522,9.522,9.522
EURZAR,20100726,224700,9.522,9.522,9.521,9.521
EURZAR,20100726,224800,9.521,9.521,9.521,9.521
EURZAR,20100726,224900,9.521,9.522,9.520,9.522
EURZAR,20100726,225000,9.521,9.522,9.521,9.522
EURZAR,20100726,225100,9.521,9.522,9.521,9.522
EURZAR,20100726,225200,9.522,9.522,9.521,9.521
EURZAR,20100726,225300,9.520,9.520,9.520,9.520
EURZAR,20100726,225400,9.520,9.521,9.520,9.521
EURZAR,20100726,225500,9.520,9.520,9.519,9.519
EURZAR,20100726,225600,9.520,9.520,9.520,9.520
EURZAR,20100726,225700,9.520,9.520,9.520,9.520
EURZAR,20100726,225800,9.520,9.522,9.519,9.522
EURZAR,20100726,225900,9.523,9.523,9.523,9.523
EURZAR,20100726,230000,9.523,9.524,9.522,9.524
EURZAR,20100726,230100,9.528,9.532,9.528,9.531
EURZAR,20100726,230200,9.531,9.531,9.531,9.531
EURZAR,20100726,230300,9.531,9.531,9.531,9.531
EURZAR,20100726,230400,9.531,9.531,9.528,9.528
EURZAR,20100726,230500,9.528,9.528,9.528,9.528
EURZAR,20100726,230600,9.528,9.528,9.524,9.524
EURZAR,20100726,230700,9.524,9.524,9.524,9.524
EURZAR,20100726,230800,9.524,9.524,9.523,9.523
EURZAR,20100726,230900,9.522,9.523,9.522,9.523
EURZAR,20100726,231000,9.523,9.523,9.522,9.522
EURZAR,20100726,231100,9.524,9.526,9.524,9.526
EURZAR,20100726,231200,9.526,9.526,9.526,9.526
EURZAR,20100726,231300,9.526,9.528,9.526,9.528
EURZAR,20100726,231400,9.528,9.528,9.528,9.528
EURZAR,20100726,231500,9.528,9.528,9.527,9.527
EURZAR,20100726,231600,9.528,9.528,9.528,9.528
EURZAR,20100726,231700,9.528,9.530,9.528,9.530
EURZAR,20100726,231800,9.530,9.530,9.530,9.530
EURZAR,20100726,231900,9.530,9.530,9.530,9.530
EURZAR,20100726,232000,9.530,9.530,9.529,9.529
EURZAR,20100726,232100,9.529,9.529,9.529,9.529
EURZAR,20100726,232200,9.528,9.528,9.527,9.527
EURZAR,20100726,232300,9.526,9.526,9.525,9.525
EURZAR,20100726,232400,9.524,9.525,9.524,9.525
EURZAR,20100726,232500,9.526,9.528,9.526,9.528
EURZAR,20100726,232600,9.528,9.528,9.528,9.528
EURZAR,20100726,232700,9.528,9.528,9.528,9.528
EURZAR,20100726,232800,9.528,9.528,9.528,9.528
EURZAR,20100726,232900,9.528,9.528,9.528,9.528
EURZAR,20100726,233000,9.528,9.528,9.528,9.528
EURZAR,20100726,233100,9.528,9.528,9.528,9.528
EURZAR,20100726,233200,9.528,9.529,9.528,9.529
EURZAR,20100726,233300,9.529,9.529,9.529,9.529
EURZAR,20100726,233400,9.529,9.529,9.529,9.529
EURZAR,20100726,233500,9.529,9.529,9.529,9.529
EURZAR,20100726,233600,9.529,9.529,9.528,9.528
EURZAR,20100726,233700,9.528,9.528,9.528,9.528
EURZAR,20100726,233800,9.528,9.528,9.528,9.528
EURZAR,20100726,233900,9.527,9.527,9.525,9.525
EURZAR,20100726,234000,9.525,9.525,9.524,9.524
EURZAR,20100726,234100,9.524,9.525,9.524,9.525
EURZAR,20100726,234200,9.525,9.525,9.525,9.525
EURZAR,20100726,234300,9.525,9.525,9.525,9.525
EURZAR,20100726,234400,9.526,9.526,9.526,9.526
EURZAR,20100726,234500,9.525,9.525,9.525,9.525
EURZAR,20100726,234600,9.525,9.526,9.525,9.526
EURZAR,20100726,234700,9.526,9.526,9.525,9.525
EURZAR,20100726,234800,9.526,9.526,9.524,9.524
EURZAR,20100726,234900,9.524,9.524,9.524,9.524
EURZAR,20100726,235000,9.524,9.524,9.524,9.524
EURZAR,20100726,235100,9.524,9.525,9.524,9.525
EURZAR,20100726,235200,9.525,9.525,9.525,9.525
EURZAR,20100726,235300,9.524,9.524,9.524,9.524
EURZAR,20100726,235400,9.524,9.525,9.524,9.524
EURZAR,20100726,235500,9.524,9.524,9.524,9.524
EURZAR,20100726,235600,9.524,9.524,9.524,9.524
EURZAR,20100726,235700,9.524,9.524,9.524,9.524
EURZAR,20100726,235800,9.523,9.523,9.522,9.522
EURZAR,20100726,235900,9.522,9.522,9.521,9.521
EURZAR,20100727,000000,9.521,9.521,9.521,9.521
XAUEUR,20100726,000100,921.2,921.8,921.0,921.8
XAUEUR,20100726,000200,921.7,921.7,921.6,921.7
XAUEUR,20100726,000300,921.8,921.8,921.3,921.3
XAUEUR,20100726,000400,921.5,921.9,921.5,921.7
XAUEUR,20100726,000500,921.6,921.6,921.2,921.2
XAUEUR,20100726,000800,921.1,921.1,921.1,921.1
XAUEUR,20100726,000900,921.2,921.2,921.2,921.2
XAUEUR,20100726,001000,921.3,921.3,921.3,921.3
XAUEUR,20100726,001100,921.5,921.6,921.5,921.6
XAUEUR,20100726,001200,921.7,922.2,921.7,922.2
XAUEUR,20100726,001300,922.4,922.4,922.2,922.3
XAUEUR,20100726,001400,922.4,922.5,922.4,922.5
XAUEUR,20100726,001500,922.6,922.6,922.6,922.6
XAUEUR,20100726,001600,922.7,922.7,922.6,922.7
XAUEUR,20100726,001700,923.0,923.0,923.0,923.0
XAUEUR,20100726,001800,923.1,923.3,923.1,923.3
XAUEUR,20100726,002000,923.2,923.2,923.2,923.2
XAUEUR,20100726,002100,923.3,923.5,923.3,923.5
XAUEUR,20100726,002200,923.6,923.6,923.6,923.6
XAUEUR,20100726,002300,923.7,923.8,923.7,923.8
XAUEUR,20100726,002400,923.7,923.7,923.3,923.3
XAUEUR,20100726,002500,923.2,923.2,923.2,923.2
XAUEUR,20100726,002600,923.3,923.4,923.3,923.4
XAUEUR,20100726,002700,923.3,923.3,923.3,923.3
XAUEUR,20100726,002800,923.2,923.2,923.2,923.2
XAUEUR,20100726,002900,923.1,923.1,922.9,922.9
XAUEUR,20100726,003000,922.8,922.8,922.7,922.8
XAUEUR,20100726,003100,922.7,922.7,922.7,922.7
XAUEUR,20100726,003200,922.6,922.6,922.6,922.6
XAUEUR,20100726,003300,922.8,922.8,922.7,922.7
XAUEUR,20100726,003400,922.6,922.6,922.5,922.5
XAUEUR,20100726,003800,922.3,922.4,922.3,922.4
XAUEUR,20100726,003900,922.5,922.5,922.4,922.4
XAUEUR,20100726,004000,922.3,922.3,922.2,922.3
XAUEUR,20100726,004100,922.2,922.2,922.2,922.2
XAUEUR,20100726,004300,922.1,922.1,922.0,922.0
XAUEUR,20100726,004400,921.9,921.9,921.7,921.7
XAUEUR,20100726,004500,921.6,921.6,921.5,921.5
XAUEUR,20100726,004700,921.7,921.8,921.7,921.8
XAUEUR,20100726,004800,921.9,921.9,921.8,921.8
XAUEUR,20100726,005000,921.7,921.7,921.6,921.6
XAUEUR,20100726,005100,921.5,921.7,921.5,921.7
XAUEUR,20100726,005200,921.6,921.6,921.6,921.6
XAUEUR,20100726,005300,921.7,921.7,921.7,921.7
XAUEUR,20100726,005400,921.8,921.8,921.8,921.8
XAUEUR,20100726,005500,921.9,922.1,921.9,922.1
XAUEUR,20100726,005600,922.2,922.3,922.2,922.3
XAUEUR,20100726,005800,922.4,922.4,922.4,922.4
XAUEUR,20100726,005900,922.5,922.5,922.5,922.5
XAUEUR,20100726,010100,922.6,922.6,922.6,922.6
XAUEUR,20100726,010200,922.5,922.5,922.5,922.5
XAUEUR,20100726,010300,922.6,922.6,922.5,922.5
XAUEUR,20100726,010500,922.6,922.6,922.6,922.6
XAUEUR,20100726,010600,922.7,922.7,922.7,922.7
XAUEUR,20100726,010700,922.8,923.2,922.8,923.2
XAUEUR,20100726,010800,923.3,923.3,923.3,923.3
XAUEUR,20100726,010900,923.2,923.2,923.2,923.2
XAUEUR,20100726,011000,923.3,923.3,923.3,923.3
XAUEUR,20100726,011100,923.2,923.2,923.2,923.2
XAUEUR,20100726,011400,923.3,923.3,923.3,923.3
XAUEUR,20100726,011700,923.4,923.4,923.4,923.4
XAUEUR,20100726,011800,923.3,923.3,923.3,923.3
XAUEUR,20100726,011900,923.2,923.2,923.2,923.2
XAUEUR,20100726,012000,923.0,923.0,923.0,923.0
XAUEUR,20100726,012100,922.9,922.9,922.7,922.7
XAUEUR,20100726,012200,922.5,922.5,922.5,922.5
XAUEUR,20100726,012300,922.4,922.4,922.4,922.4
XAUEUR,20100726,012400,922.3,922.3,922.2,922.2
XAUEUR,20100726,012500,922.0,922.2,922.0,922.2
XAUEUR,20100726,012600,922.1,922.1,922.1,922.1
XAUEUR,20100726,012700,922.0,922.0,922.0,922.0
XAUEUR,20100726,012800,921.9,921.9,921.9,921.9
XAUEUR,20100726,012900,922.0,922.0,921.9,921.9
XAUEUR,20100726,013000,921.6,921.6,921.2,921.2
XAUEUR,20100726,013100,921.3,921.5,921.0,921.0
XAUEUR,20100726,013200,920.9,920.9,920.8,920.8
XAUEUR,20100726,013400,920.7,920.7,920.7,920.7
XAUEUR,20100726,013500,920.6,920.6,920.5,920.6
XAUEUR,20100726,013700,920.8,921.7,920.8,921.7
XAUEUR,20100726,013800,921.8,922.2,921.8,922.2
XAUEUR,20100726,013900,922.3,922.5,922.3,922.4
XAUEUR,20100726,014000,922.3,922.7,922.3,922.6
XAUEUR,20100726,014200,922.2,922.2,922.2,922.2
XAUEUR,20100726,014300,922.1,922.1,922.0,922.0
XAUEUR,20100726,014400,921.8,921.8,921.8,921.8
XAUEUR,20100726,014500,921.9,921.9,921.9,921.9
XAUEUR,20100726,014600,922.0,922.0,922.0,922.0
XAUEUR,20100726,014700,922.1,922.2,922.0,922.0
XAUEUR,20100726,014800,921.9,921.9,921.9,921.9
XAUEUR,20100726,014900,921.8,921.8,921.8,921.8
XAUEUR,20100726,015100,921.6,921.6,921.6,921.6
XAUEUR,20100726,015200,921.7,921.7,921.7,921.7
XAUEUR,20100726,015300,921.8,921.8,921.8,921.8
XAUEUR,20100726,015400,921.7,921.7,921.7,921.7
XAUEUR,20100726,015600,921.6,921.6,921.5,921.5
XAUEUR,20100726,015700,921.4,921.4,921.4,921.4
XAUEUR,20100726,015800,921.5,921.5,921.5,921.5
XAUEUR,20100726,015900,921.4,921.4,921.3,921.3
XAUEUR,20100726,020000,921.2,921.2,920.9,921.0
XAUEUR,20100726,020100,921.1,921.1,920.8,920.8
XAUEUR,20100726,020200,920.9,921.2,920.9,921.2
XAUEUR,20100726,020300,921.1,921.1,921.0,921.1
XAUEUR,20100726,020400,921.2,921.2,921.2,921.2
XAUEUR,20100726,020500,921.3,921.9,921.3,921.9
XAUEUR,20100726,020600,921.8,921.8,921.6,921.6
XAUEUR,20100726,020700,921.7,921.7,921.5,921.5
XAUEUR,20100726,021000,921.6,921.7,921.6,921.7
XAUEUR,20100726,021100,921.6,921.6,921.4,921.4
XAUEUR,20100726,021200,921.5,921.5,921.5,921.5
XAUEUR,20100726,021300,921.7,921.7,921.7,921.7
XAUEUR,20100726,021400,921.6,921.6,921.5,921.5
XAUEUR,20100726,021500,921.4,921.5,921.3,921.4
XAUEUR,20100726,021600,921.3,921.3,921.2,921.2
XAUEUR,20100726,021700,921.1,921.1,920.5,920.5
XAUEUR,20100726,021800,920.6,920.7,920.6,920.6
XAUEUR,20100726,021900,920.7,920.7,920.7,920.7
XAUEUR,20100726,022000,920.8,920.8,920.8,920.8
XAUEUR,20100726,022200,920.9,921.0,920.9,921.0
XAUEUR,20100726,022300,920.9,920.9,920.8,920.8
XAUEUR,20100726,022500,920.7,920.7,920.5,920.5
XAUEUR,20100726,022700,920.4,920.4,919.9,919.9
XAUEUR,20100726,022800,919.8,919.8,919.5,919.5
XAUEUR,20100726,022900,919.6,919.7,919.6,919.7
XAUEUR,20100726,023000,919.8,920.0,919.8,920.0
XAUEUR,20100726,023100,920.1,920.5,920.1,920.5
XAUEUR,20100726,023200,920.6,920.6,920.5,920.5
XAUEUR,20100726,023400,920.6,920.6,920.6,920.6
XAUEUR,20100726,023500,920.7,920.7,920.7,920.7
XAUEUR,20100726,023600,920.8,921.0,920.8,921.0
XAUEUR,20100726,023700,921.1,921.1,921.1,921.1
XAUEUR,20100726,023800,921.2,921.2,921.2,921.2
XAUEUR,20100726,024000,921.4,921.4,921.4,921.4
XAUEUR,20100726,024100,921.5,921.7,921.5,921.7
XAUEUR,20100726,024200,921.8,922.0,921.8,922.0
XAUEUR,20100726,024300,921.8,921.8,921.7,921.7
XAUEUR,20100726,024400,921.5,921.7,921.5,921.7
XAUEUR,20100726,024600,921.6,921.6,921.6,921.6
XAUEUR,20100726,024700,921.5,921.5,921.3,921.3
XAUEUR,20100726,024900,921.4,921.4,921.2,921.2
XAUEUR,20100726,025000,921.3,921.3,921.3,921.3
XAUEUR,20100726,025200,921.5,921.5,921.5,921.5
XAUEUR,20100726,025500,921.6,921.6,921.6,921.6
XAUEUR,20100726,025600,921.7,921.8,921.7,921.8
XAUEUR,20100726,025900,921.9,922.0,921.9,922.0
XAUEUR,20100726,030100,922.1,922.1,922.1,922.1
XAUEUR,20100726,030200,922.0,922.0,922.0,922.0
XAUEUR,20100726,030300,921.9,921.9,921.8,921.8
XAUEUR,20100726,030400,921.9,922.0,921.9,922.0
XAUEUR,20100726,030500,922.1,922.1,922.0,922.0
XAUEUR,20100726,030600,921.9,921.9,921.8,921.8
XAUEUR,20100726,030700,921.9,921.9,921.9,921.9
XAUEUR,20100726,030800,922.0,922.0,921.8,921.8
XAUEUR,20100726,031100,921.7,921.7,921.7,921.7
XAUEUR,20100726,031200,921.8,921.8,921.8,921.8
XAUEUR,20100726,031300,921.7,921.8,921.6,921.6
XAUEUR,20100726,031400,921.5,921.5,921.5,921.5
XAUEUR,20100726,031500,921.3,921.3,921.3,921.3
XAUEUR,20100726,031600,921.2,921.2,921.2,921.2
XAUEUR,20100726,031700,921.1,921.2,921.1,921.2
XAUEUR,20100726,031800,921.1,921.1,920.9,920.9
XAUEUR,20100726,031900,920.8,920.8,920.8,920.8
XAUEUR,20100726,032000,920.7,920.7,920.5,920.5
XAUEUR,20100726,032200,920.4,920.4,920.4,920.4
XAUEUR,20100726,032300,920.3,920.3,920.3,920.3
XAUEUR,20100726,032400,920.4,920.5,920.4,920.5
XAUEUR,20100726,032500,920.6,920.6,920.4,920.4
XAUEUR,20100726,032600,920.3,920.4,920.3,920.4
XAUEUR,20100726,032700,920.5,920.8,920.5,920.8
XAUEUR,20100726,032800,920.7,920.7,920.5,920.5
XAUEUR,20100726,033100,920.6,921.0,920.6,921.0
XAUEUR,20100726,033200,921.1,921.1,921.1,921.1
XAUEUR,20100726,033300,921.0,921.0,921.0,921.0
XAUEUR,20100726,033400,920.9,920.9,920.8,920.8
XAUEUR,20100726,033500,920.7,920.7,920.7,920.7
XAUEUR,20100726,033600,920.8,920.8,920.8,920.8
XAUEUR,20100726,033700,921.0,921.0,921.0,921.0
XAUEUR,20100726,033900,920.9,920.9,920.5,920.5
XAUEUR,20100726,034000,920.4,920.6,920.4,920.6
XAUEUR,20100726,034100,920.7,920.7,920.6,920.6
XAUEUR,20100726,034200,920.7,920.8,920.7,920.8
XAUEUR,20100726,034300,920.9,921.2,920.9,921.2
XAUEUR,20100726,034600,921.3,921.3,921.3,921.3
XAUEUR,20100726,034700,921.4,921.5,921.4,921.5
XAUEUR,20100726,034900,921.4,921.4,921.4,921.4
XAUEUR,20100726,035000,921.3,921.3,921.2,921.2
XAUEUR,20100726,035100,921.1,921.1,921.0,921.0
XAUEUR,20100726,035200,920.9,920.9,920.9,920.9
XAUEUR,20100726,035300,920.8,920.8,920.8,920.8
XAUEUR,20100726,035400,921.0,921.0,921.0,921.0
XAUEUR,20100726,035600,921.2,921.2,921.2,921.2
XAUEUR,20100726,035700,921.3,921.4,921.2,921.2
XAUEUR,20100726,035900,921.1,921.1,920.8,920.8
XAUEUR,20100726,040000,920.9,921.0,920.9,921.0
XAUEUR,20100726,040100,920.9,920.9,920.8,920.8
XAUEUR,20100726,040500,920.7,920.7,920.7,920.7
XAUEUR,20100726,040600,920.6,920.6,920.5,920.5
XAUEUR,20100726,040900,920.6,920.7,920.6,920.7
XAUEUR,20100726,041000,920.8,920.8,920.8,920.8
XAUEUR,20100726,041100,920.7,920.7,920.5,920.5
XAUEUR,20100726,041200,920.6,920.8,920.6,920.8
XAUEUR,20100726,041300,920.7,920.7,920.5,920.5
XAUEUR,20100726,041400,920.6,920.6,920.6,920.6
XAUEUR,20100726,041500,920.5,920.5,920.4,920.4
XAUEUR,20100726,041600,920.3,920.4,920.3,920.4
XAUEUR,20100726,041700,920.3,920.3,920.3,920.3
XAUEUR,20100726,041800,920.2,920.2,920.2,920.2
XAUEUR,20100726,041900,920.4,920.4,920.4,920.4
XAUEUR,20100726,042000,920.5,920.6,920.5,920.6
XAUEUR,20100726,042100,920.7,920.7,920.7,920.7
XAUEUR,20100726,042500,920.8,920.8,920.8,920.8
XAUEUR,20100726,042700,920.9,921.0,920.9,921.0
XAUEUR,20100726,042800,920.9,920.9,920.9,920.9
XAUEUR,20100726,042900,921.0,921.0,921.0,921.0
XAUEUR,20100726,043000,920.9,920.9,920.9,920.9
XAUEUR,20100726,043100,920.8,920.8,920.8,920.8
XAUEUR,20100726,043600,920.8,920.8,920.8,920.8
XAUEUR,20100726,043700,920.9,921.0,920.9,921.0
XAUEUR,20100726,044200,921.0,921.0,921.0,921.0
XAUEUR,20100726,044300,920.8,920.8,920.8,920.8
XAUEUR,20100726,044800,921.0,921.1,921.0,921.1
XAUEUR,20100726,044900,921.2,921.2,921.2,921.2
XAUEUR,20100726,045000,921.3,921.3,921.3,921.3
XAUEUR,20100726,045100,921.4,921.4,921.4,921.4
XAUEUR,20100726,045200,921.3,921.5,921.3,921.5
XAUEUR,20100726,045300,921.6,921.7,921.6,921.7
XAUEUR,20100726,045600,921.8,921.8,921.8,921.8
XAUEUR,20100726,045700,921.7,921.7,921.7,921.7
XAUEUR,20100726,045800,921.6,921.6,921.6,921.6
XAUEUR,20100726,050100,921.7,921.7,921.7,921.7
XAUEUR,20100726,050200,921.6,921.6,921.5,921.5
XAUEUR,20100726,050300,921.6,921.7,921.6,921.7
XAUEUR,20100726,050400,921.6,921.6,921.5,921.5
XAUEUR,20100726,050500,921.6,921.7,921.6,921.7
XAUEUR,20100726,050600,921.6,921.6,921.5,921.5
XAUEUR,20100726,050800,921.4,921.4,921.4,921.4
XAUEUR,20100726,050900,921.3,921.4,921.3,921.4
XAUEUR,20100726,051000,921.5,921.5,921.5,921.5
XAUEUR,20100726,051300,921.7,921.7,921.7,921.7
XAUEUR,20100726,051700,921.6,921.6,921.5,921.5
XAUEUR,20100726,052000,921.4,921.4,921.4,921.4
XAUEUR,20100726,052100,921.5,921.7,921.5,921.7
XAUEUR,20100726,052300,921.8,922.0,921.8,922.0
XAUEUR,20100726,052600,921.9,922.0,921.9,922.0
XAUEUR,20100726,052900,922.2,922.3,922.2,922.3
XAUEUR,20100726,053000,922.5,922.5,922.5,922.5
XAUEUR,20100726,053100,922.4,922.4,922.4,922.4
XAUEUR,20100726,053200,922.3,922.3,922.3,922.3
XAUEUR,20100726,053300,922.2,922.3,922.2,922.2
XAUEUR,20100726,053400,922.3,922.3,922.3,922.3
XAUEUR,20100726,053700,922.4,922.4,922.4,922.4
XAUEUR,20100726,053800,922.5,922.5,922.4,922.4
XAUEUR,20100726,054000,922.5,922.5,922.5,922.5
XAUEUR,20100726,054100,922.4,922.4,922.2,922.2
XAUEUR,20100726,054500,922.3,922.3,922.3,922.3
XAUEUR,20100726,054600,922.2,922.2,921.9,921.9
XAUEUR,20100726,054800,921.8,921.8,921.8,921.8
XAUEUR,20100726,054900,921.7,921.8,921.7,921.8
XAUEUR,20100726,055000,921.9,921.9,921.9,921.9
XAUEUR,20100726,055100,922.0,922.1,922.0,922.1
XAUEUR,20100726,055200,922.2,922.2,922.2,922.2
XAUEUR,20100726,055700,922.2,922.2,921.8,921.8
XAUEUR,20100726,055800,921.7,921.8,921.7,921.8
XAUEUR,20100726,060100,921.9,922.0,921.8,921.8
XAUEUR,20100726,060200,921.7,921.7,921.6,921.6
XAUEUR,20100726,060300,921.5,921.5,921.5,921.5
XAUEUR,20100726,060400,921.6,921.6,921.6,921.6
XAUEUR,20100726,060500,921.5,921.5,921.5,921.5
XAUEUR,20100726,060700,921.4,921.4,921.3,921.3
XAUEUR,20100726,060800,921.4,921.5,921.4,921.5
XAUEUR,20100726,061100,921.6,922.1,921.6,922.1
XAUEUR,20100726,061200,922.3,922.4,922.3,922.4
XAUEUR,20100726,061300,922.3,922.3,922.3,922.3
XAUEUR,20100726,061500,922.2,922.2,922.2,922.2
XAUEUR,20100726,061600,922.3,922.3,922.3,922.3
XAUEUR,20100726,061700,922.5,922.5,922.4,922.4
XAUEUR,20100726,062000,922.3,922.3,922.3,922.3
XAUEUR,20100726,062100,922.2,922.2,922.2,922.2
XAUEUR,20100726,062200,922.1,922.1,921.9,921.9
XAUEUR,20100726,062300,921.8,921.8,921.7,921.7
XAUEUR,20100726,062400,921.6,921.6,921.6,921.6
XAUEUR,20100726,062500,921.5,921.5,921.5,921.5
XAUEUR,20100726,062600,921.7,921.7,921.7,921.7
XAUEUR,20100726,062800,921.8,921.8,921.8,921.8
XAUEUR,20100726,063000,921.9,921.9,921.9,921.9
XAUEUR,20100726,063100,922.1,922.2,922.1,922.2
XAUEUR,20100726,063200,922.3,922.3,922.3,922.3
XAUEUR,20100726,063300,922.4,922.5,922.4,922.5
XAUEUR,20100726,063600,922.7,922.7,922.7,922.7
XAUEUR,20100726,063700,922.6,922.6,922.5,922.5
XAUEUR,20100726,064100,922.4,922.5,922.4,922.4
XAUEUR,20100726,064300,922.8,922.8,922.8,922.8
XAUEUR,20100726,064500,922.7,922.7,922.7,922.7
XAUEUR,20100726,064700,922.8,922.8,922.8,922.8
XAUEUR,20100726,065200,922.8,922.8,922.8,922.8
XAUEUR,20100726,065400,922.9,922.9,922.9,922.9
XAUEUR,20100726,065500,922.8,922.8,922.8,922.8
XAUEUR,20100726,065700,922.7,922.7,922.7,922.7
XAUEUR,20100726,070000,922.6,922.6,922.3,922.3
XAUEUR,20100726,070100,922.2,922.2,922.2,922.2
XAUEUR,20100726,070200,922.3,922.3,922.3,922.3
XAUEUR,20100726,070300,922.4,922.6,922.4,922.6
XAUEUR,20100726,070400,922.7,922.7,922.7,922.7
XAUEUR,20100726,070500,922.6,922.6,922.2,922.2
XAUEUR,20100726,070600,922.3,922.5,922.3,922.5
XAUEUR,20100726,070700,922.3,922.5,922.3,922.4
XAUEUR,20100726,070800,922.3,922.4,922.3,922.4
XAUEUR,20100726,070900,922.3,922.3,922.2,922.2
XAUEUR,20100726,071100,922.1,922.1,922.1,922.1
XAUEUR,20100726,071200,922.0,922.1,922.0,922.1
XAUEUR,20100726,071300,922.2,922.2,922.2,922.2
XAUEUR,20100726,071400,922.3,922.3,922.3,922.3
XAUEUR,20100726,071600,922.6,922.6,922.6,922.6
XAUEUR,20100726,071700,922.5,922.5,922.5,922.5
XAUEUR,20100726,072200,922.5,922.5,922.3,922.3
XAUEUR,20100726,072300,922.2,922.2,922.2,922.2
XAUEUR,20100726,072500,922.1,922.1,922.0,922.0
XAUEUR,20100726,072800,922.1,922.2,922.1,922.2
XAUEUR,20100726,073000,922.3,922.5,922.3,922.5
XAUEUR,20100726,073100,922.4,922.4,922.4,922.4
XAUEUR,20100726,073200,922.5,922.8,922.5,922.8
XAUEUR,20100726,073300,922.7,922.7,922.7,922.7
XAUEUR,20100726,073400,922.6,922.6,922.5,922.5
XAUEUR,20100726,073600,922.6,922.6,922.6,922.6
XAUEUR,20100726,073700,922.7,922.7,922.7,922.7
XAUEUR,20100726,074000,922.6,922.6,922.5,922.5
XAUEUR,20100726,074100,922.6,922.7,922.6,922.7
XAUEUR,20100726,074200,922.8,922.8,922.8,922.8
XAUEUR,20100726,074300,922.7,922.7,922.6,922.6
XAUEUR,20100726,074400,922.5,922.5,922.5,922.5
XAUEUR,20100726,074600,922.4,922.4,922.2,922.3
XAUEUR,20100726,074700,922.5,922.5,922.5,922.5
XAUEUR,20100726,074800,922.4,922.5,922.3,922.3
XAUEUR,20100726,074900,922.4,922.4,922.4,922.4
XAUEUR,20100726,075000,922.5,922.5,922.5,922.5
XAUEUR,20100726,075300,922.6,923.1,922.6,923.1
XAUEUR,20100726,075400,923.0,923.0,922.8,922.8
XAUEUR,20100726,075500,922.7,922.7,922.7,922.7
XAUEUR,20100726,075600,922.8,922.8,922.7,922.7
XAUEUR,20100726,075700,922.6,922.6,922.5,922.5
XAUEUR,20100726,075800,922.6,922.9,922.6,922.9
XAUEUR,20100726,080000,922.8,922.8,922.8,922.8
XAUEUR,20100726,080200,922.7,922.7,922.5,922.5
XAUEUR,20100726,080300,922.4,922.4,922.2,922.2
XAUEUR,20100726,080400,922.1,922.1,921.9,922.0
XAUEUR,20100726,080500,921.9,921.9,921.8,921.8
XAUEUR,20100726,080600,921.9,922.0,921.9,922.0
XAUEUR,20100726,080700,922.1,922.1,922.0,922.0
XAUEUR,20100726,081000,922.2,922.2,922.2,922.2
XAUEUR,20100726,081100,922.1,922.1,921.8,921.8
XAUEUR,20100726,081200,922.0,922.0,922.0,922.0
XAUEUR,20100726,081300,922.2,922.2,922.2,922.2
XAUEUR,20100726,081400,922.3,922.3,922.0,922.0
XAUEUR,20100726,081500,922.1,922.1,922.1,922.1
XAUEUR,20100726,081600,922.2,922.2,922.2,922.2
XAUEUR,20100726,081700,922.1,922.1,922.1,922.1
XAUEUR,20100726,081900,922.2,922.2,922.0,922.0
XAUEUR,20100726,082000,921.9,921.9,921.5,921.5
XAUEUR,20100726,082100,921.4,921.4,921.2,921.2
XAUEUR,20100726,082200,921.3,921.3,921.3,921.3
XAUEUR,20100726,082300,921.5,921.5,921.5,921.5
XAUEUR,20100726,082400,921.4,921.5,921.3,921.5
XAUEUR,20100726,082500,921.4,921.4,921.4,921.4
XAUEUR,20100726,082700,921.3,921.3,921.1,921.1
XAUEUR,20100726,082800,921.0,921.1,921.0,921.1
XAUEUR,20100726,082900,921.2,921.2,921.2,921.2
XAUEUR,20100726,083100,921.1,921.1,921.0,921.0
XAUEUR,20100726,083300,921.1,921.2,921.1,921.2
XAUEUR,20100726,083400,921.3,921.3,921.3,921.3
XAUEUR,20100726,083500,921.4,921.5,921.4,921.5
XAUEUR,20100726,083700,921.6,921.8,921.6,921.8
XAUEUR,20100726,083900,922.0,922.3,922.0,922.3
XAUEUR,20100726,084000,922.4,922.5,922.3,922.3
XAUEUR,20100726,084100,922.2,922.3,922.2,922.2
XAUEUR,20100726,084200,922.1,922.1,922.1,922.1
XAUEUR,20100726,084300,922.0,922.0,922.0,922.0
XAUEUR,20100726,084400,921.9,921.9,921.7,921.8
XAUEUR,20100726,084500,921.7,921.7,921.2,921.2
XAUEUR,20100726,084600,921.3,921.5,921.3,921.5
XAUEUR,20100726,084700,921.4,921.4,921.2,921.3
XAUEUR,20100726,084800,921.2,921.4,921.2,921.4
XAUEUR,20100726,084900,921.5,921.7,921.5,921.7
XAUEUR,20100726,085000,921.8,921.8,921.8,921.8
XAUEUR,20100726,085100,921.7,921.7,921.4,921.4
XAUEUR,20100726,085200,921.3,921.8,921.2,921.8
XAUEUR,20100726,085300,921.7,921.7,921.7,921.7
XAUEUR,20100726,085400,921.6,921.6,921.6,921.6
XAUEUR,20100726,085500,921.7,921.7,921.6,921.6
XAUEUR,20100726,085600,921.5,921.5,921.2,921.2
XAUEUR,20100726,085800,921.1,921.1,920.8,920.8
XAUEUR,20100726,085900,920.7,920.7,920.7,920.7
XAUEUR,20100726,090000,920.8,920.8,920.8,920.8
XAUEUR,20100726,090100,920.9,921.3,920.9,921.3
XAUEUR,20100726,090200,921.4,921.5,921.4,921.5
XAUEUR,20100726,090300,921.7,921.8,921.7,921.7
XAUEUR,20100726,090400,921.8,921.8,921.7,921.7
XAUEUR,20100726,090500,921.8,921.8,921.8,921.8
XAUEUR,20100726,090600,921.9,922.1,921.9,922.1
XAUEUR,20100726,090700,922.2,922.7,922.2,922.7
XAUEUR,20100726,090800,922.8,922.8,922.7,922.8
XAUEUR,20100726,091000,922.7,922.7,922.6,922.6
XAUEUR,20100726,091100,922.7,922.8,922.7,922.8
XAUEUR,20100726,091200,922.7,922.7,922.6,922.6
XAUEUR,20100726,091300,922.5,922.5,922.5,922.5
XAUEUR,20100726,091400,922.6,922.7,922.6,922.7
XAUEUR,20100726,091500,922.8,922.8,922.8,922.8
XAUEUR,20100726,091600,922.7,922.7,922.7,922.7
XAUEUR,20100726,091700,922.8,922.8,922.8,922.8
XAUEUR,20100726,091800,922.7,922.7,922.6,922.6
XAUEUR,20100726,091900,922.7,922.7,922.7,922.7
XAUEUR,20100726,092000,922.5,922.6,922.5,922.6
XAUEUR,20100726,092100,922.7,922.7,922.7,922.7
XAUEUR,20100726,092200,922.6,922.7,922.6,922.6
XAUEUR,20100726,092300,922.5,922.5,922.5,922.5
XAUEUR,20100726,092400,922.6,922.7,922.6,922.7
XAUEUR,20100726,092500,922.6,922.6,922.6,922.6
XAUEUR,20100726,092600,922.5,922.5,922.5,922.5
XAUEUR,20100726,092700,922.6,922.8,922.6,922.8
XAUEUR,20100726,092800,922.9,923.0,922.9,922.9
XAUEUR,20100726,092900,922.8,922.8,922.7,922.7
XAUEUR,20100726,093000,922.8,922.8,922.8,922.8
XAUEUR,20100726,093100,922.9,923.1,922.9,923.1
XAUEUR,20100726,093200,923.0,923.0,922.8,922.9
XAUEUR,20100726,093300,923.0,923.0,923.0,923.0
XAUEUR,20100726,093500,923.1,923.2,923.1,923.2
XAUEUR,20100726,093600,923.3,923.4,923.3,923.4
XAUEUR,20100726,093700,923.5,923.7,923.5,923.7
XAUEUR,20100726,093800,923.6,923.6,923.6,923.6
XAUEUR,20100726,093900,923.7,924.0,923.7,924.0
XAUEUR,20100726,094000,924.2,924.4,924.2,924.2
XAUEUR,20100726,094100,924.1,924.1,924.1,924.1
XAUEUR,20100726,094200,924.0,924.0,923.7,923.7
XAUEUR,20100726,094300,923.5,923.5,923.3,923.3
XAUEUR,20100726,094400,923.4,923.4,923.4,923.4
XAUEUR,20100726,094500,923.3,923.3,923.3,923.3
XAUEUR,20100726,094600,923.4,923.4,923.3,923.3
XAUEUR,20100726,094700,923.2,923.2,923.0,923.0
XAUEUR,20100726,094900,922.9,922.9,922.8,922.8
XAUEUR,20100726,095000,922.9,922.9,922.9,922.9
XAUEUR,20100726,095100,922.8,922.8,922.5,922.5
XAUEUR,20100726,095200,922.6,922.8,922.6,922.8
XAUEUR,20100726,095300,922.7,922.7,922.5,922.5
XAUEUR,20100726,095500,922.6,922.9,922.6,922.9
XAUEUR,20100726,095600,923.0,923.2,922.9,922.9
XAUEUR,20100726,095700,922.8,922.8,922.7,922.7
XAUEUR,20100726,095800,922.5,922.5,922.4,922.4
XAUEUR,20100726,095900,922.5,922.5,922.5,922.5
XAUEUR,20100726,100100,922.4,922.5,922.3,922.5
XAUEUR,20100726,100300,922.4,922.4,922.3,922.3
XAUEUR,20100726,100400,922.2,922.2,922.2,922.2
XAUEUR,20100726,100500,922.1,922.1,922.1,922.1
XAUEUR,20100726,100600,922.2,922.4,922.2,922.2
XAUEUR,20100726,100700,922.1,922.2,922.0,922.2
XAUEUR,20100726,100800,922.1,922.1,922.0,922.0
XAUEUR,20100726,100900,921.9,921.9,921.8,921.8
XAUEUR,20100726,101000,921.9,921.9,921.9,921.9
XAUEUR,20100726,101100,922.0,922.0,922.0,922.0
XAUEUR,20100726,101200,921.9,921.9,921.7,921.7
XAUEUR,20100726,101300,921.8,921.8,921.8,921.8
XAUEUR,20100726,101400,921.7,921.7,921.5,921.5
XAUEUR,20100726,101500,921.7,921.7,921.4,921.4
XAUEUR,20100726,101600,921.5,921.5,921.5,921.5
XAUEUR,20100726,101700,921.6,921.7,921.6,921.7
XAUEUR,20100726,101800,921.6,921.6,921.5,921.5
XAUEUR,20100726,102000,921.6,921.8,921.6,921.8
XAUEUR,20100726,102100,921.7,921.7,921.7,921.7
XAUEUR,20100726,102200,921.8,921.8,921.7,921.7
XAUEUR,20100726,102300,921.5,921.5,921.2,921.4
XAUEUR,20100726,102400,921.5,921.7,921.5,921.7
XAUEUR,20100726,102500,921.8,922.0,921.8,922.0
XAUEUR,20100726,102600,922.1,922.3,922.1,922.3
XAUEUR,20100726,102700,922.4,922.5,922.4,922.5
XAUEUR,20100726,102800,922.6,922.6,922.6,922.6
XAUEUR,20100726,102900,922.5,922.5,922.5,922.5
XAUEUR,20100726,103100,922.7,922.7,922.7,922.7
XAUEUR,20100726,103200,922.8,923.0,922.8,923.0
XAUEUR,20100726,103300,923.1,923.1,923.1,923.1
XAUEUR,20100726,103400,923.2,923.3,923.2,923.3
XAUEUR,20100726,103500,923.2,923.2,923.0,923.0
XAUEUR,20100726,103600,923.2,923.2,923.2,923.2
XAUEUR,20100726,103900,923.1,923.1,923.1,923.1
XAUEUR,20100726,104000,923.0,923.0,922.9,923.0
XAUEUR,20100726,104100,922.9,922.9,922.8,922.8
XAUEUR,20100726,104200,922.7,922.7,922.7,922.7
XAUEUR,20100726,104300,922.6,922.6,922.6,922.6
XAUEUR,20100726,104400,922.5,922.5,922.3,922.3
XAUEUR,20100726,104500,922.4,922.5,922.4,922.5
XAUEUR,20100726,104600,922.4,922.4,922.3,922.3
XAUEUR,20100726,104700,922.2,922.2,922.2,922.2
XAUEUR,20100726,104800,922.3,922.3,922.3,922.3
XAUEUR,20100726,104900,922.4,922.9,922.4,922.9
XAUEUR,20100726,105000,923.0,923.0,922.8,922.8
XAUEUR,20100726,105100,922.7,922.7,922.7,922.7
XAUEUR,20100726,105300,922.8,922.8,922.8,922.8
XAUEUR,20100726,105500,922.9,923.0,922.9,923.0
XAUEUR,20100726,105600,923.1,923.2,923.1,923.2
XAUEUR,20100726,105800,923.1,923.1,923.1,923.1
XAUEUR,20100726,105900,923.0,923.0,923.0,923.0
XAUEUR,20100726,110000,922.9,922.9,922.8,922.8
XAUEUR,20100726,110100,922.9,923.0,922.9,923.0
XAUEUR,20100726,110200,922.8,922.9,922.8,922.9
XAUEUR,20100726,110300,923.0,923.0,923.0,923.0
XAUEUR,20100726,110500,922.9,922.9,922.8,922.9
XAUEUR,20100726,110600,923.0,923.0,922.9,922.9
XAUEUR,20100726,110700,922.8,923.0,922.8,923.0
XAUEUR,20100726,110900,922.9,922.9,922.9,922.9
XAUEUR,20100726,111000,923.0,923.2,923.0,923.2
XAUEUR,20100726,111300,923.1,923.1,923.1,923.1
XAUEUR,20100726,111400,923.0,923.0,923.0,923.0
XAUEUR,20100726,111500,923.1,923.2,923.1,923.2
XAUEUR,20100726,111700,923.1,923.1,922.9,923.0
XAUEUR,20100726,111800,923.1,923.2,923.1,923.2
XAUEUR,20100726,112000,923.1,923.1,923.1,923.1
XAUEUR,20100726,112100,923.0,923.0,923.0,923.0
XAUEUR,20100726,112200,922.9,922.9,922.8,922.8
XAUEUR,20100726,112300,922.7,922.8,922.7,922.8
XAUEUR,20100726,112600,922.7,922.7,922.5,922.5
XAUEUR,20100726,112700,922.6,922.8,922.6,922.7
XAUEUR,20100726,112800,922.6,922.7,922.4,922.4
XAUEUR,20100726,112900,922.3,922.3,922.2,922.3
XAUEUR,20100726,113100,922.2,922.2,922.1,922.1
XAUEUR,20100726,113200,922.0,922.1,921.8,921.8
XAUEUR,20100726,113300,921.9,921.9,921.9,921.9
XAUEUR,20100726,113400,922.0,922.0,921.8,921.8
XAUEUR,20100726,113500,921.7,921.7,921.4,921.4
XAUEUR,20100726,113600,921.3,921.3,920.9,920.9
XAUEUR,20100726,113700,920.8,920.8,920.7,920.7
XAUEUR,20100726,113800,920.6,920.6,920.3,920.3
XAUEUR,20100726,113900,920.4,920.5,920.4,920.5
XAUEUR,20100726,114000,920.4,920.4,920.3,920.3
XAUEUR,20100726,114100,920.5,920.5,920.5,920.5
XAUEUR,20100726,114200,920.6,920.8,920.6,920.8
XAUEUR,20100726,114300,920.9,920.9,920.9,920.9
XAUEUR,20100726,114400,920.8,920.8,920.8,920.8
XAUEUR,20100726,114800,920.9,921.0,920.9,921.0
XAUEUR,20100726,114900,921.1,921.2,921.1,921.2
XAUEUR,20100726,115000,921.1,921.1,921.0,921.0
XAUEUR,20100726,115100,920.9,921.0,920.9,921.0
XAUEUR,20100726,115200,921.1,921.2,921.1,921.2
XAUEUR,20100726,115500,921.1,921.1,921.0,921.0
XAUEUR,20100726,115600,921.2,921.2,921.2,921.2
XAUEUR,20100726,115800,921.1,921.1,921.0,921.1
XAUEUR,20100726,115900,921.0,921.0,921.0,921.0
XAUEUR,20100726,120100,920.9,920.9,920.8,920.8
XAUEUR,20100726,120200,920.9,920.9,920.9,920.9
XAUEUR,20100726,120300,921.0,921.1,921.0,921.1
XAUEUR,20100726,120500,921.2,921.2,921.0,921.0
XAUEUR,20100726,120600,920.9,920.9,920.9,920.9
XAUEUR,20100726,120700,921.0,921.2,921.0,921.2
XAUEUR,20100726,120800,921.3,921.4,921.2,921.4
XAUEUR,20100726,120900,921.3,921.5,921.3,921.4
XAUEUR,20100726,121000,921.3,921.3,921.3,921.3
XAUEUR,20100726,121100,921.4,921.5,921.4,921.5
XAUEUR,20100726,121200,921.6,921.7,921.6,921.7
XAUEUR,20100726,121300,921.8,921.9,921.8,921.9
XAUEUR,20100726,121400,922.1,922.2,922.1,922.2
XAUEUR,20100726,121500,922.1,922.1,922.0,922.0
XAUEUR,20100726,121600,922.1,922.1,922.1,922.1
XAUEUR,20100726,121700,922.0,922.0,921.8,921.8
XAUEUR,20100726,121800,921.9,922.1,921.9,922.1
XAUEUR,20100726,121900,922.0,922.0,921.8,921.8
XAUEUR,20100726,122100,922.0,922.0,921.7,921.7
XAUEUR,20100726,122200,921.6,921.7,921.6,921.7
XAUEUR,20100726,122300,921.8,921.8,921.8,921.8
XAUEUR,20100726,122400,922.0,922.1,922.0,922.1
XAUEUR,20100726,122500,922.0,922.0,921.8,921.8
XAUEUR,20100726,122600,921.9,921.9,921.7,921.7
XAUEUR,20100726,122700,921.6,921.6,921.4,921.4
XAUEUR,20100726,122800,921.3,921.3,921.3,921.3
XAUEUR,20100726,122900,921.4,921.4,921.3,921.3
XAUEUR,20100726,123000,921.2,921.3,921.2,921.3
XAUEUR,20100726,123100,921.4,921.5,921.4,921.5
XAUEUR,20100726,123400,921.6,921.7,921.6,921.7
XAUEUR,20100726,123500,921.8,921.8,921.8,921.8
XAUEUR,20100726,123600,921.7,921.7,921.0,921.0
XAUEUR,20100726,124000,920.9,920.9,919.8,919.8
XAUEUR,20100726,124100,919.7,919.7,919.4,919.4
XAUEUR,20100726,124200,919.6,919.6,918.8,918.8
XAUEUR,20100726,124300,918.7,918.7,918.2,918.2
XAUEUR,20100726,124400,918.0,918.1,917.9,918.1
XAUEUR,20100726,124500,918.2,918.5,918.2,918.5
XAUEUR,20100726,124600,918.7,918.8,918.7,918.8
XAUEUR,20100726,124700,918.9,918.9,918.9,918.9
XAUEUR,20100726,124800,919.0,919.2,919.0,919.2
XAUEUR,20100726,124900,919.1,919.2,919.0,919.1
XAUEUR,20100726,125100,919.2,919.2,919.1,919.1
XAUEUR,20100726,125200,919.0,919.1,919.0,919.0
XAUEUR,20100726,125300,919.1,919.1,919.1,919.1
XAUEUR,20100726,125400,919.0,919.0,918.7,918.7
XAUEUR,20100726,125500,918.8,918.8,918.8,918.8
XAUEUR,20100726,125600,918.7,918.7,918.7,918.7
XAUEUR,20100726,125700,918.8,918.9,918.8,918.9
XAUEUR,20100726,125800,919.0,919.0,918.8,918.8
XAUEUR,20100726,125900,919.0,919.2,919.0,919.2
XAUEUR,20100726,130000,919.1,919.1,919.0,919.0
XAUEUR,20100726,130100,919.1,919.2,919.1,919.2
XAUEUR,20100726,130300,919.1,919.1,919.1,919.1
XAUEUR,20100726,130400,919.2,919.2,919.2,919.2
XAUEUR,20100726,130500,919.1,919.1,919.1,919.1
XAUEUR,20100726,130600,919.2,919.2,919.2,919.2
XAUEUR,20100726,130700,919.1,919.1,919.1,919.1
XAUEUR,20100726,130800,919.2,919.2,919.2,919.2
XAUEUR,20100726,130900,919.3,919.5,919.3,919.5
XAUEUR,20100726,131000,919.6,919.7,919.6,919.7
XAUEUR,20100726,131100,919.6,919.6,919.4,919.4
XAUEUR,20100726,131200,919.3,919.3,918.8,918.8
XAUEUR,20100726,131300,918.7,918.7,918.7,918.7
XAUEUR,20100726,131400,918.6,918.6,918.0,918.2
XAUEUR,20100726,131500,918.1,918.1,917.5,917.5
XAUEUR,20100726,131600,917.4,917.8,917.4,917.8
XAUEUR,20100726,131700,917.7,917.7,917.6,917.6
XAUEUR,20100726,131800,917.5,917.7,917.5,917.7
XAUEUR,20100726,131900,917.8,917.8,917.8,917.8
XAUEUR,20100726,132000,917.9,917.9,917.9,917.9
XAUEUR,20100726,132100,918.0,918.1,918.0,918.1
XAUEUR,20100726,132200,918.2,918.2,918.1,918.1
XAUEUR,20100726,132300,918.2,918.2,918.2,918.2
XAUEUR,20100726,132500,918.3,918.3,918.3,918.3
XAUEUR,20100726,132600,918.4,918.5,918.4,918.5
XAUEUR,20100726,132700,918.6,918.6,918.6,918.6
XAUEUR,20100726,132800,918.5,918.5,918.5,918.5
XAUEUR,20100726,132900,918.3,918.3,918.2,918.2
XAUEUR,20100726,133000,918.3,918.3,918.3,918.3
XAUEUR,20100726,133100,918.2,918.4,918.2,918.4
XAUEUR,20100726,133200,918.5,918.7,918.5,918.6
XAUEUR,20100726,133300,918.5,918.5,918.3,918.3
XAUEUR,20100726,133400,918.2,918.5,918.2,918.3
XAUEUR,20100726,133500,918.2,918.2,918.2,918.2
XAUEUR,20100726,133600,918.3,918.3,918.3,918.3
XAUEUR,20100726,133700,918.2,918.2,918.2,918.2
XAUEUR,20100726,133900,918.3,918.3,918.3,918.3
XAUEUR,20100726,134100,918.4,918.4,918.1,918.1
XAUEUR,20100726,134200,918.0,918.0,917.8,917.8
XAUEUR,20100726,134300,917.7,917.7,917.5,917.5
XAUEUR,20100726,134400,917.6,917.6,917.6,917.6
XAUEUR,20100726,134500,917.7,918.2,917.7,918.2
XAUEUR,20100726,134600,918.4,918.8,918.4,918.8
XAUEUR,20100726,134700,918.7,918.7,918.4,918.4
XAUEUR,20100726,134800,918.3,918.3,918.2,918.2
XAUEUR,20100726,134900,918.3,918.8,918.3,918.8
XAUEUR,20100726,135000,918.7,918.7,918.4,918.4
XAUEUR,20100726,135100,918.3,918.3,918.2,918.3
XAUEUR,20100726,135200,918.2,918.2,918.0,918.0
XAUEUR,20100726,135300,917.9,918.3,917.9,918.2
XAUEUR,20100726,135400,918.1,918.2,918.0,918.2
XAUEUR,20100726,135500,918.1,918.2,918.0,918.2
XAUEUR,20100726,135600,918.1,918.1,917.9,917.9
XAUEUR,20100726,135700,917.8,917.8,917.5,917.8
XAUEUR,20100726,135900,917.9,917.9,917.8,917.8
XAUEUR,20100726,140000,917.7,917.7,917.5,917.5
XAUEUR,20100726,140100,917.4,917.5,917.3,917.5
XAUEUR,20100726,140200,917.4,917.4,917.2,917.2
XAUEUR,20100726,140300,917.1,917.2,917.1,917.1
XAUEUR,20100726,140400,917.0,917.2,917.0,917.2
XAUEUR,20100726,140500,917.3,917.4,917.3,917.4
XAUEUR,20100726,140600,917.5,917.7,917.5,917.5
XAUEUR,20100726,140700,917.6,917.9,917.6,917.9
XAUEUR,20100726,140800,918.0,918.1,918.0,918.1
XAUEUR,20100726,140900,918.0,918.0,917.8,917.8
XAUEUR,20100726,141000,917.7,917.8,917.7,917.8
XAUEUR,20100726,141100,917.7,917.7,917.5,917.5
XAUEUR,20100726,141200,917.6,917.6,917.5,917.5
XAUEUR,20100726,141300,917.4,917.4,917.0,917.0
XAUEUR,20100726,141400,917.1,917.2,917.1,917.1
XAUEUR,20100726,141500,917.0,917.4,917.0,917.4
XAUEUR,20100726,141600,917.5,917.7,917.5,917.7
XAUEUR,20100726,141800,917.6,917.6,917.3,917.3
XAUEUR,20100726,141900,917.2,917.3,917.2,917.3
XAUEUR,20100726,142000,917.5,917.5,917.5,917.5
XAUEUR,20100726,142100,917.4,917.4,917.3,917.4
XAUEUR,20100726,142200,917.5,918.2,917.5,918.2
XAUEUR,20100726,142300,918.3,918.3,918.0,918.0
XAUEUR,20100726,142400,918.1,918.1,918.0,918.0
XAUEUR,20100726,142500,917.9,917.9,917.8,917.9
XAUEUR,20100726,142600,918.1,918.3,918.1,918.3
XAUEUR,20100726,142700,918.4,919.2,918.4,919.2
XAUEUR,20100726,142800,919.6,919.8,919.6,919.7
XAUEUR,20100726,142900,919.6,919.7,919.5,919.7
XAUEUR,20100726,143000,919.8,919.8,919.7,919.7
XAUEUR,20100726,143100,919.6,920.2,919.5,920.2
XAUEUR,20100726,143200,920.1,920.1,919.6,919.6
XAUEUR,20100726,143300,919.7,919.8,919.7,919.7
XAUEUR,20100726,143400,919.6,919.6,919.5,919.5
XAUEUR,20100726,143600,919.6,919.6,919.3,919.3
XAUEUR,20100726,143700,919.2,919.3,919.2,919.3
XAUEUR,20100726,143800,919.5,919.6,919.5,919.5
XAUEUR,20100726,143900,919.4,919.4,919.0,919.0
XAUEUR,20100726,144000,918.9,918.9,918.8,918.8
XAUEUR,20100726,144300,918.7,918.7,918.6,918.7
XAUEUR,20100726,144400,918.8,918.8,918.8,918.8
XAUEUR,20100726,144500,918.7,918.7,918.7,918.7
XAUEUR,20100726,144600,918.6,918.6,918.6,918.6
XAUEUR,20100726,144700,918.7,918.7,918.7,918.7
XAUEUR,20100726,144800,918.8,919.0,918.8,919.0
XAUEUR,20100726,145000,919.1,919.5,919.1,919.4
XAUEUR,20100726,145100,919.3,919.3,919.2,919.3
XAUEUR,20100726,145200,919.5,919.8,919.5,919.8
XAUEUR,20100726,145300,919.9,920.2,919.9,920.2
XAUEUR,20100726,145400,920.4,920.8,920.4,920.6
XAUEUR,20100726,145500,920.5,920.5,919.9,920.0
XAUEUR,20100726,145600,920.2,920.7,920.2,920.7
XAUEUR,20100726,145700,920.6,920.7,920.4,920.7
XAUEUR,20100726,145800,920.6,920.6,920.4,920.6
XAUEUR,20100726,145900,920.7,920.8,920.7,920.8
XAUEUR,20100726,150000,920.7,920.7,920.5,920.5
XAUEUR,20100726,150100,920.6,920.7,920.6,920.6
XAUEUR,20100726,150200,920.5,920.9,920.5,920.8
XAUEUR,20100726,150400,920.9,921.2,920.9,921.2
XAUEUR,20100726,150500,921.3,921.5,921.3,921.4
XAUEUR,20100726,150600,921.3,921.3,921.3,921.3
XAUEUR,20100726,150700,921.2,921.2,921.2,921.2
XAUEUR,20100726,150800,921.3,921.3,920.8,920.8
XAUEUR,20100726,150900,920.7,920.7,920.7,920.7
XAUEUR,20100726,151000,920.8,920.9,920.8,920.8
XAUEUR,20100726,151100,920.7,920.7,920.6,920.6
XAUEUR,20100726,151200,920.5,920.5,920.3,920.5
XAUEUR,20100726,151300,920.6,920.6,920.3,920.3
XAUEUR,20100726,151400,920.2,920.2,919.8,920.0
XAUEUR,20100726,151500,920.1,920.1,920.0,920.0
XAUEUR,20100726,151600,919.9,919.9,919.8,919.8
XAUEUR,20100726,151700,919.9,920.0,919.9,920.0
XAUEUR,20100726,151800,920.1,920.2,920.1,920.2
XAUEUR,20100726,151900,920.4,920.7,920.4,920.7
XAUEUR,20100726,152000,920.8,921.0,920.7,920.7
XAUEUR,20100726,152100,920.6,920.6,920.4,920.4
XAUEUR,20100726,152200,920.3,920.5,920.3,920.5
XAUEUR,20100726,152300,920.4,920.4,920.1,920.1
XAUEUR,20100726,152400,920.0,920.1,920.0,920.1
XAUEUR,20100726,152500,920.0,920.2,920.0,920.2
XAUEUR,20100726,152700,920.3,920.3,920.3,920.3
XAUEUR,20100726,152800,920.4,920.6,920.4,920.6
XAUEUR,20100726,152900,920.7,920.7,920.6,920.7
XAUEUR,20100726,153000,920.6,920.6,920.2,920.2
XAUEUR,20100726,153100,920.0,920.0,919.5,919.5
XAUEUR,20100726,153200,919.6,919.7,919.5,919.5
XAUEUR,20100726,153300,919.4,919.5,919.3,919.4
XAUEUR,20100726,153400,919.3,919.3,919.2,919.2
XAUEUR,20100726,153500,919.0,919.0,917.8,917.8
XAUEUR,20100726,153600,918.1,918.4,918.1,918.4
XAUEUR,20100726,153700,918.3,918.3,918.0,918.0
XAUEUR,20100726,153800,918.2,918.3,918.2,918.2
XAUEUR,20100726,153900,918.1,918.1,917.9,918.0
XAUEUR,20100726,154000,917.8,917.8,917.3,917.4
XAUEUR,20100726,154100,917.6,917.8,917.6,917.7
XAUEUR,20100726,154200,917.8,917.8,917.6,917.6
XAUEUR,20100726,154300,917.7,917.8,917.7,917.8
XAUEUR,20100726,154400,917.9,918.7,917.9,918.7
XAUEUR,20100726,154500,918.8,918.8,918.7,918.7
XAUEUR,20100726,154600,918.6,918.6,918.0,918.0
XAUEUR,20100726,154700,917.8,918.5,917.8,918.5
XAUEUR,20100726,154800,918.7,918.8,918.7,918.7
XAUEUR,20100726,154900,918.8,918.9,918.4,918.4
XAUEUR,20100726,155000,918.3,918.6,918.3,918.4
XAUEUR,20100726,155100,918.3,918.4,918.3,918.3
XAUEUR,20100726,155200,918.2,918.2,918.2,918.2
XAUEUR,20100726,155400,918.3,918.3,918.2,918.2
XAUEUR,20100726,155500,918.1,918.1,917.8,917.8
XAUEUR,20100726,155600,917.7,917.9,917.7,917.9
XAUEUR,20100726,155700,918.0,918.0,917.2,917.4
XAUEUR,20100726,155800,917.5,917.9,917.5,917.7
XAUEUR,20100726,155900,917.6,917.6,917.5,917.5
XAUEUR,20100726,160000,917.4,917.4,917.3,917.3
XAUEUR,20100726,160100,917.2,917.7,917.2,917.5
XAUEUR,20100726,160200,917.6,918.0,917.6,917.8
XAUEUR,20100726,160300,917.7,917.7,917.1,917.1
XAUEUR,20100726,160400,917.2,917.3,916.7,916.7
XAUEUR,20100726,160500,916.5,916.5,914.8,914.8
XAUEUR,20100726,160600,914.5,914.5,914.2,914.3
XAUEUR,20100726,160700,914.5,914.8,914.5,914.6
XAUEUR,20100726,160800,914.5,914.5,914.2,914.2
XAUEUR,20100726,160900,913.9,913.9,913.0,913.0
XAUEUR,20100726,161000,912.4,912.4,911.6,911.7
XAUEUR,20100726,161100,911.8,912.2,911.8,912.1
XAUEUR,20100726,161200,912.2,912.8,912.2,912.8
XAUEUR,20100726,161300,912.9,913.2,912.9,913.2
XAUEUR,20100726,161400,913.1,913.1,912.6,912.6
XAUEUR,20100726,161500,912.5,912.5,911.8,911.8
XAUEUR,20100726,161600,911.7,911.9,911.6,911.9
XAUEUR,20100726,161700,912.0,912.8,912.0,912.8
XAUEUR,20100726,161800,912.7,912.7,912.7,912.7
XAUEUR,20100726,161900,912.5,912.5,912.5,912.5
XAUEUR,20100726,162000,912.6,912.7,912.5,912.5
XAUEUR,20100726,162100,912.4,912.4,912.3,912.4
XAUEUR,20100726,162200,912.5,912.5,912.3,912.4
XAUEUR,20100726,162300,912.5,912.8,912.5,912.8
XAUEUR,20100726,162400,912.9,913.1,912.9,913.1
XAUEUR,20100726,162500,913.3,913.4,913.3,913.4
XAUEUR,20100726,162600,913.5,913.8,913.5,913.8
XAUEUR,20100726,162700,913.7,913.8,913.7,913.8
XAUEUR,20100726,162800,914.0,914.0,913.8,913.8
XAUEUR,20100726,162900,913.7,913.7,913.4,913.4
XAUEUR,20100726,163000,913.5,913.5,913.3,913.3
XAUEUR,20100726,163100,913.2,913.3,913.0,913.3
XAUEUR,20100726,163200,913.5,913.8,913.5,913.8
XAUEUR,20100726,163300,913.9,914.3,913.9,914.3
XAUEUR,20100726,163400,914.2,914.2,913.9,913.9
XAUEUR,20100726,163500,914.0,914.4,914.0,914.4
XAUEUR,20100726,163600,914.3,914.3,914.2,914.2
XAUEUR,20100726,163800,914.0,914.2,914.0,914.2
XAUEUR,20100726,163900,914.0,914.0,913.9,913.9
XAUEUR,20100726,164000,914.0,914.0,913.8,913.8
XAUEUR,20100726,164100,913.9,914.1,913.9,914.0
XAUEUR,20100726,164200,913.9,914.1,913.9,914.1
XAUEUR,20100726,164300,914.2,914.2,914.2,914.2
XAUEUR,20100726,164400,914.3,914.4,914.2,914.4
XAUEUR,20100726,164500,914.5,914.5,914.2,914.2
XAUEUR,20100726,164600,914.3,914.3,914.3,914.3
XAUEUR,20100726,164700,914.2,914.3,914.2,914.3
XAUEUR,20100726,164800,914.4,914.5,914.4,914.5
XAUEUR,20100726,164900,914.4,914.4,914.4,914.4
XAUEUR,20100726,165000,914.3,914.3,914.2,914.2
XAUEUR,20100726,165100,914.3,914.3,914.3,914.3
XAUEUR,20100726,165200,914.2,914.2,914.2,914.2
XAUEUR,20100726,165300,914.3,914.5,914.3,914.5
XAUEUR,20100726,165400,914.7,914.7,914.3,914.3
XAUEUR,20100726,165500,914.2,914.2,914.1,914.2
XAUEUR,20100726,165700,914.1,914.1,914.1,914.1
XAUEUR,20100726,165800,914.0,914.0,913.9,913.9
XAUEUR,20100726,165900,914.0,914.0,914.0,914.0
XAUEUR,20100726,170100,913.9,913.9,913.9,913.9
XAUEUR,20100726,170200,913.8,913.8,913.7,913.8
XAUEUR,20100726,170300,913.9,913.9,913.5,913.5
XAUEUR,20100726,170400,913.4,913.5,913.4,913.5
XAUEUR,20100726,170500,913.4,913.4,913.2,913.2
XAUEUR,20100726,170600,913.1,913.1,912.0,912.0
XAUEUR,20100726,170700,911.9,912.5,911.9,912.5
XAUEUR,20100726,170800,912.6,912.8,912.6,912.8
XAUEUR,20100726,170900,912.7,912.7,912.3,912.3
XAUEUR,20100726,171000,912.2,912.2,911.8,912.2
XAUEUR,20100726,171100,912.1,912.6,912.1,912.4
XAUEUR,20100726,171200,912.3,912.3,912.1,912.1
XAUEUR,20100726,171300,912.2,912.2,912.2,912.2
XAUEUR,20100726,171400,912.1,912.1,912.0,912.0
XAUEUR,20100726,171500,911.9,911.9,911.2,911.3
XAUEUR,20100726,171600,911.4,911.9,911.4,911.5
XAUEUR,20100726,171700,911.3,911.4,911.2,911.4
XAUEUR,20100726,171800,911.6,911.6,911.3,911.4
XAUEUR,20100726,171900,911.5,911.5,911.0,911.0
XAUEUR,20100726,172000,911.1,911.4,911.1,911.4
XAUEUR,20100726,172100,911.5,912.0,911.5,912.0
XAUEUR,20100726,172200,912.1,912.2,912.1,912.1
XAUEUR,20100726,172300,912.0,912.0,911.7,911.7
XAUEUR,20100726,172400,911.6,911.9,911.6,911.9
XAUEUR,20100726,172500,912.0,912.0,911.9,911.9
XAUEUR,20100726,172600,912.0,912.2,912.0,912.1
XAUEUR,20100726,172700,912.0,912.0,912.0,912.0
XAUEUR,20100726,172800,911.9,911.9,911.9,911.9
XAUEUR,20100726,172900,911.8,911.9,911.8,911.9
XAUEUR,20100726,173000,912.0,912.0,911.7,911.7
XAUEUR,20100726,173100,911.6,911.6,911.5,911.5
XAUEUR,20100726,173200,911.4,911.5,911.4,911.5
XAUEUR,20100726,173300,911.6,911.8,911.6,911.8
XAUEUR,20100726,173400,911.9,912.5,911.9,912.5
XAUEUR,20100726,173500,913.0,913.2,912.8,913.2
XAUEUR,20100726,173600,913.3,913.5,913.3,913.4
XAUEUR,20100726,173700,913.3,913.3,913.2,913.2
XAUEUR,20100726,173900,913.3,913.3,913.1,913.1
XAUEUR,20100726,174000,913.0,913.0,912.9,913.0
XAUEUR,20100726,174100,912.8,912.8,912.8,912.8
XAUEUR,20100726,174300,913.0,913.2,913.0,913.2
XAUEUR,20100726,174400,913.3,914.1,913.3,913.9
XAUEUR,20100726,174500,913.8,913.8,913.3,913.3
XAUEUR,20100726,174600,913.4,913.7,913.4,913.7
XAUEUR,20100726,174700,913.8,914.0,913.8,914.0
XAUEUR,20100726,174800,913.9,914.1,913.9,914.0
XAUEUR,20100726,174900,913.9,913.9,913.3,913.5
XAUEUR,20100726,175000,913.7,913.8,913.7,913.7
XAUEUR,20100726,175100,913.6,913.6,913.5,913.5
XAUEUR,20100726,175400,913.4,913.4,913.4,913.4
XAUEUR,20100726,175500,913.5,913.5,913.5,913.5
XAUEUR,20100726,175600,913.3,913.3,913.2,913.2
XAUEUR,20100726,175700,913.1,913.1,912.9,913.1
XAUEUR,20100726,175800,913.2,913.2,913.2,913.2
XAUEUR,20100726,180000,913.1,913.1,913.1,913.1
XAUEUR,20100726,180100,913.0,913.0,913.0,913.0
XAUEUR,20100726,180200,912.9,912.9,912.9,912.9
XAUEUR,20100726,180300,912.8,912.8,912.6,912.6
XAUEUR,20100726,180400,912.7,912.8,912.7,912.8
XAUEUR,20100726,180600,912.7,912.7,912.4,912.4
XAUEUR,20100726,180700,912.3,912.5,912.3,912.5
XAUEUR,20100726,180800,912.4,912.5,912.4,912.5
XAUEUR,20100726,180900,912.6,912.8,912.6,912.6
XAUEUR,20100726,181000,912.7,912.8,912.7,912.8
XAUEUR,20100726,181100,912.7,912.7,912.7,912.7
XAUEUR,20100726,181200,912.8,912.8,912.8,912.8
XAUEUR,20100726,181300,912.9,913.1,912.9,913.0
XAUEUR,20100726,181400,912.9,912.9,912.8,912.9
XAUEUR,20100726,181500,913.0,913.1,913.0,913.1
XAUEUR,20100726,181600,913.0,913.0,912.8,912.8
XAUEUR,20100726,181700,912.7,912.7,912.7,912.7
XAUEUR,20100726,181800,912.8,913.0,912.8,913.0
XAUEUR,20100726,181900,912.9,912.9,912.6,912.6
XAUEUR,20100726,182000,912.5,912.5,912.5,912.5
XAUEUR,20100726,182100,912.4,912.4,912.3,912.3
XAUEUR,20100726,182200,912.4,912.5,912.3,912.3
XAUEUR,20100726,182300,912.2,912.2,912.2,912.2
XAUEUR,20100726,182600,912.1,912.2,912.0,912.0
XAUEUR,20100726,182700,911.9,911.9,911.9,911.9
XAUEUR,20100726,182800,912.0,912.0,911.9,911.9
XAUEUR,20100726,182900,912.0,912.0,912.0,912.0
XAUEUR,20100726,183400,911.9,911.9,911.8,911.8
XAUEUR,20100726,183500,911.6,911.6,911.6,911.6
XAUEUR,20100726,183600,911.5,911.5,911.2,911.2
XAUEUR,20100726,183700,911.3,911.6,911.3,911.4
XAUEUR,20100726,183800,911.3,911.3,910.7,910.7
XAUEUR,20100726,184200,910.6,910.8,910.6,910.8
XAUEUR,20100726,184300,910.9,911.2,910.9,911.1
XAUEUR,20100726,184400,911.0,911.0,910.8,910.8
XAUEUR,20100726,184500,910.9,910.9,910.7,910.8
XAUEUR,20100726,184600,910.7,910.7,910.7,910.7
XAUEUR,20100726,184700,910.5,910.7,910.5,910.7
XAUEUR,20100726,184800,910.8,911.0,910.8,911.0
XAUEUR,20100726,184900,911.2,911.3,911.1,911.1
XAUEUR,20100726,185000,911.0,911.0,910.9,910.9
XAUEUR,20100726,185100,910.8,910.8,910.8,910.8
XAUEUR,20100726,185200,910.6,910.6,910.6,910.6
XAUEUR,20100726,185300,910.7,910.7,910.7,910.7
XAUEUR,20100726,185400,910.8,910.8,910.8,910.8
XAUEUR,20100726,185500,910.9,911.1,910.9,911.1
XAUEUR,20100726,185600,911.2,911.2,911.1,911.1
XAUEUR,20100726,185700,911.0,911.0,911.0,911.0
XAUEUR,20100726,185800,910.9,910.9,910.9,910.9
XAUEUR,20100726,185900,911.0,911.2,911.0,911.1
XAUEUR,20100726,190000,911.2,911.6,911.2,911.6
XAUEUR,20100726,190100,911.7,911.7,911.2,911.2
XAUEUR,20100726,190200,911.3,911.3,911.3,911.3
XAUEUR,20100726,190300,911.2,911.2,911.0,911.0
XAUEUR,20100726,190500,910.9,911.3,910.9,911.3
XAUEUR,20100726,190600,911.5,911.7,911.5,911.7
XAUEUR,20100726,190700,911.8,911.9,911.8,911.9
XAUEUR,20100726,190800,911.8,912.5,911.8,912.5
XAUEUR,20100726,190900,912.6,912.6,912.3,912.3
XAUEUR,20100726,191000,912.2,912.2,912.2,912.2
XAUEUR,20100726,191200,912.1,912.1,912.1,912.1
XAUEUR,20100726,191300,912.0,912.0,911.9,911.9
XAUEUR,20100726,191400,911.8,911.8,911.2,911.2
XAUEUR,20100726,191500,911.3,911.5,911.3,911.5
XAUEUR,20100726,191800,911.3,911.5,911.3,911.5
XAUEUR,20100726,191900,911.4,911.4,911.3,911.3
XAUEUR,20100726,192000,911.2,911.2,911.0,911.0
XAUEUR,20100726,192200,910.9,910.9,910.8,910.8
XAUEUR,20100726,192300,910.9,911.2,910.9,911.2
XAUEUR,20100726,192400,911.3,911.3,911.3,911.3
XAUEUR,20100726,192600,911.4,911.5,911.4,911.4
XAUEUR,20100726,192700,911.3,911.5,911.3,911.5
XAUEUR,20100726,192900,911.4,911.4,911.0,911.0
XAUEUR,20100726,193000,910.9,910.9,910.4,910.6
XAUEUR,20100726,193100,910.8,911.1,910.8,910.8
XAUEUR,20100726,193200,910.9,910.9,910.9,910.9
XAUEUR,20100726,193300,911.0,911.0,910.8,910.8
XAUEUR,20100726,193400,910.7,910.7,910.7,910.7
XAUEUR,20100726,193500,910.8,910.9,910.8,910.9
XAUEUR,20100726,193600,911.0,911.0,911.0,911.0
XAUEUR,20100726,193800,911.1,911.1,911.1,911.1
XAUEUR,20100726,193900,911.3,911.3,911.3,911.3
XAUEUR,20100726,194000,911.2,911.2,911.2,911.2
XAUEUR,20100726,194200,911.1,911.1,911.0,911.0
XAUEUR,20100726,194300,911.2,911.2,911.2,911.2
XAUEUR,20100726,194400,911.1,911.1,911.1,911.1
XAUEUR,20100726,194500,910.9,910.9,910.8,910.9
XAUEUR,20100726,194600,911.0,911.0,911.0,911.0
XAUEUR,20100726,194800,910.9,910.9,910.8,910.8
XAUEUR,20100726,195000,910.9,910.9,910.9,910.9
XAUEUR,20100726,195100,911.0,911.2,910.9,911.2
XAUEUR,20100726,195200,911.3,911.3,911.3,911.3
XAUEUR,20100726,195300,911.5,911.5,911.3,911.3
XAUEUR,20100726,195500,911.4,911.5,911.4,911.5
XAUEUR,20100726,195700,911.4,911.5,911.4,911.5
XAUEUR,20100726,195800,911.3,911.3,911.3,911.3
XAUEUR,20100726,200000,911.4,911.4,911.4,911.4
XAUEUR,20100726,200100,911.6,911.8,911.6,911.8
XAUEUR,20100726,200200,911.7,911.8,911.7,911.8
XAUEUR,20100726,200300,911.7,911.7,911.5,911.5
XAUEUR,20100726,200400,911.4,911.4,911.3,911.3
XAUEUR,20100726,200500,911.2,911.4,911.2,911.4
XAUEUR,20100726,200600,911.5,911.5,911.2,911.3
XAUEUR,20100726,200700,911.2,911.2,911.2,911.2
XAUEUR,20100726,200800,911.3,911.3,911.3,911.3
XAUEUR,20100726,200900,911.2,911.2,911.2,911.2
XAUEUR,20100726,201200,911.1,911.1,911.1,911.1
XAUEUR,20100726,201300,911.0,911.1,911.0,911.1
XAUEUR,20100726,201400,911.0,911.1,911.0,911.1
XAUEUR,20100726,201500,911.0,911.2,911.0,911.2
XAUEUR,20100726,201600,911.3,911.3,911.3,911.3
XAUEUR,20100726,201800,911.2,911.2,911.2,911.2
XAUEUR,20100726,202100,911.1,911.1,911.1,911.1
XAUEUR,20100726,202200,911.2,911.2,911.0,911.0
XAUEUR,20100726,202400,911.1,911.2,911.1,911.2
XAUEUR,20100726,202500,911.1,911.2,911.1,911.2
XAUEUR,20100726,202600,911.1,911.2,911.1,911.2
XAUEUR,20100726,202700,911.3,911.3,911.3,911.3
XAUEUR,20100726,202800,911.2,911.3,911.2,911.3
XAUEUR,20100726,202900,911.4,911.5,911.4,911.5
XAUEUR,20100726,203000,911.4,911.4,911.3,911.3
XAUEUR,20100726,203100,911.2,911.2,911.0,911.0
XAUEUR,20100726,203200,911.1,911.1,911.1,911.1
XAUEUR,20100726,203300,911.0,911.0,911.0,911.0
XAUEUR,20100726,203400,910.9,911.0,910.8,911.0
XAUEUR,20100726,203700,910.9,911.0,910.9,911.0
XAUEUR,20100726,203900,911.1,911.3,911.1,911.3
XAUEUR,20100726,204000,911.2,911.2,911.0,911.0
XAUEUR,20100726,204100,910.9,910.9,910.6,910.6
XAUEUR,20100726,204200,910.4,910.4,910.0,910.0
XAUEUR,20100726,204300,909.8,909.8,909.8,909.8
XAUEUR,20100726,204400,909.9,910.2,909.9,910.2
XAUEUR,20100726,204500,910.3,910.3,910.2,910.2
XAUEUR,20100726,204600,910.0,910.0,909.7,909.7
XAUEUR,20100726,204700,909.8,910.0,909.8,910.0
XAUEUR,20100726,204800,909.9,909.9,909.7,909.8
XAUEUR,20100726,205000,910.0,910.2,910.0,910.2
XAUEUR,20100726,205100,910.1,910.1,909.9,909.9
XAUEUR,20100726,205200,909.8,909.9,909.6,909.6
XAUEUR,20100726,205300,909.5,909.5,909.2,909.2
XAUEUR,20100726,205500,909.1,909.1,909.0,909.0
XAUEUR,20100726,205600,908.8,909.0,908.8,909.0
XAUEUR,20100726,205800,909.2,909.2,909.2,909.2
XAUEUR,20100726,205900,909.1,909.3,909.1,909.3
XAUEUR,20100726,210000,909.2,909.2,909.1,909.1
XAUEUR,20100726,210100,909.0,909.0,909.0,909.0
XAUEUR,20100726,210200,909.1,909.2,909.1,909.2
XAUEUR,20100726,210300,909.1,909.2,909.1,909.2
XAUEUR,20100726,210400,909.3,909.3,909.3,909.3
XAUEUR,20100726,210500,909.2,909.2,909.1,909.2
XAUEUR,20100726,210600,909.3,909.4,909.3,909.4
XAUEUR,20100726,210700,909.5,909.7,909.5,909.7
XAUEUR,20100726,210800,909.6,909.6,909.4,909.4
XAUEUR,20100726,210900,909.5,909.5,909.5,909.5
XAUEUR,20100726,211000,909.3,909.3,909.3,909.3
XAUEUR,20100726,211200,909.2,909.2,909.0,909.0
XAUEUR,20100726,211300,909.1,909.2,909.1,909.2
XAUEUR,20100726,211400,909.3,909.3,909.2,909.2
XAUEUR,20100726,211500,909.3,909.3,909.2,909.2
XAUEUR,20100726,211600,909.3,909.3,909.3,909.3
XAUEUR,20100726,211700,909.4,909.4,909.2,909.2
XAUEUR,20100726,211800,909.1,909.1,909.0,909.0
XAUEUR,20100726,212100,909.1,909.1,909.0,909.0
XAUEUR,20100726,212200,908.9,908.9,908.9,908.9
XAUEUR,20100726,212300,908.8,908.8,908.8,908.8
XAUEUR,20100726,212500,908.7,908.8,908.7,908.7
XAUEUR,20100726,212600,908.6,908.6,908.5,908.5
XAUEUR,20100726,212700,908.4,908.4,908.3,908.3
XAUEUR,20100726,212800,908.5,908.5,908.5,908.5
XAUEUR,20100726,212900,908.4,908.4,908.2,908.3
XAUEUR,20100726,213000,908.2,908.2,908.2,908.2
XAUEUR,20100726,213100,908.1,908.1,908.0,908.0
XAUEUR,20100726,213200,908.1,908.2,908.1,908.2
XAUEUR,20100726,213400,908.3,908.4,908.3,908.3
XAUEUR,20100726,213500,908.2,908.3,908.2,908.3
XAUEUR,20100726,213600,908.1,908.1,908.1,908.1
XAUEUR,20100726,213700,908.2,908.5,908.2,908.5
XAUEUR,20100726,213800,908.4,908.4,908.4,908.4
XAUEUR,20100726,213900,908.3,908.5,908.3,908.5
XAUEUR,20100726,214100,908.7,908.7,908.7,908.7
XAUEUR,20100726,214300,908.6,908.7,908.6,908.7
XAUEUR,20100726,214400,908.6,908.7,908.6,908.6
XAUEUR,20100726,214600,908.5,908.6,908.5,908.6
XAUEUR,20100726,214700,908.7,908.7,908.6,908.6
XAUEUR,20100726,214800,908.5,908.6,908.5,908.6
XAUEUR,20100726,214900,908.5,908.5,908.5,908.5
XAUEUR,20100726,215000,908.6,908.8,908.6,908.8
XAUEUR,20100726,215100,908.7,908.7,908.6,908.7
XAUEUR,20100726,215200,908.8,908.8,908.8,908.8
XAUEUR,20100726,215300,908.9,908.9,908.9,908.9
XAUEUR,20100726,215500,909.1,909.5,909.1,909.5
XAUEUR,20100726,215700,909.4,909.4,909.2,909.2
XAUEUR,20100726,215800,909.1,909.1,909.0,909.0
XAUEUR,20100726,215900,908.9,909.0,908.9,909.0
XAUEUR,20100726,220000,909.2,909.2,909.2,909.2
XAUEUR,20100726,220100,909.3,909.4,909.3,909.3
XAUEUR,20100726,220200,909.2,909.2,909.0,909.0
XAUEUR,20100726,220400,908.9,908.9,908.9,908.9
XAUEUR,20100726,220500,908.8,908.8,908.8,908.8
XAUEUR,20100726,220600,909.0,909.0,909.0,909.0
XAUEUR,20100726,220700,909.1,909.2,909.1,909.2
XAUEUR,20100726,221100,909.3,909.4,909.3,909.4
XAUEUR,20100726,221200,909.3,909.4,909.3,909.4
XAUEUR,20100726,221300,909.5,909.6,909.5,909.6
XAUEUR,20100726,221400,909.7,909.8,909.7,909.8
XAUEUR,20100726,221600,909.7,909.8,909.7,909.8
XAUEUR,20100726,221700,909.7,909.7,909.7,909.7
XAUEUR,20100726,221900,909.8,910.1,909.8,910.1
XAUEUR,20100726,222000,910.2,910.3,910.2,910.3
XAUEUR,20100726,222100,910.4,910.5,910.4,910.5
XAUEUR,20100726,222200,910.2,910.2,910.2,910.2
XAUEUR,20100726,222300,910.0,910.0,910.0,910.0
XAUEUR,20100726,222400,909.9,909.9,909.9,909.9
XAUEUR,20100726,222600,909.7,909.8,909.7,909.8
XAUEUR,20100726,222700,910.0,910.0,910.0,910.0
XAUEUR,20100726,222800,910.1,910.2,910.1,910.2
XAUEUR,20100726,223300,910.0,910.0,910.0,910.0
XAUEUR,20100726,223600,910.1,910.1,910.0,910.0
XAUEUR,20100726,223900,910.1,910.3,910.1,910.3
XAUEUR,20100726,224000,910.4,910.4,910.4,910.4
XAUEUR,20100726,224100,910.3,910.5,910.3,910.4
XAUEUR,20100726,224200,910.3,910.4,910.3,910.4
XAUEUR,20100726,224300,910.5,910.5,910.5,910.5
XAUEUR,20100726,224500,910.6,910.6,910.5,910.5
XAUEUR,20100726,224700,910.6,910.7,910.6,910.7
XAUEUR,20100726,224800,910.6,910.6,910.6,910.6
XAUEUR,20100726,224900,910.5,910.5,910.5,910.5
XAUEUR,20100726,225100,910.6,910.6,910.5,910.5
XAUEUR,20100726,225300,910.6,910.7,910.6,910.7
XAUEUR,20100726,225400,910.6,910.6,910.6,910.6
XAUEUR,20100726,225500,910.7,910.7,910.7,910.7
XAUEUR,20100726,225600,910.6,910.6,910.6,910.6
XAUEUR,20100726,225700,910.5,910.5,910.5,910.5
XAUEUR,20100726,225900,910.4,910.4,910.3,910.3
XAUEUR,20100726,230100,910.2,910.3,910.2,910.3
XAUEUR,20100726,230200,910.2,910.2,910.2,910.2
XAUEUR,20100726,230300,910.3,910.3,910.2,910.2
XAUEUR,20100726,230500,910.0,910.0,909.9,909.9
XAUEUR,20100726,230600,909.8,909.8,909.8,909.8
XAUEUR,20100726,230700,909.7,909.8,909.7,909.8
XAUEUR,20100726,231100,910.0,910.0,910.0,910.0
XAUEUR,20100726,231300,909.9,909.9,909.9,909.9
XAUEUR,20100726,231400,909.8,909.8,909.8,909.8
XAUEUR,20100726,231600,910.0,910.0,910.0,910.0
XAUEUR,20100726,231700,909.7,909.7,909.7,909.7
XAUEUR,20100726,232000,909.4,909.5,909.4,909.5
XAUEUR,20100726,232200,909.6,909.7,909.6,909.7
XAUEUR,20100726,232400,909.8,909.8,909.8,909.8
XAUEUR,20100726,232500,909.7,909.7,909.7,909.7
XAUEUR,20100726,232600,909.5,909.5,909.5,909.5
XAUEUR,20100726,233000,909.4,909.5,909.4,909.5
XAUEUR,20100726,233200,909.3,909.3,909.3,909.3
XAUEUR,20100726,233400,909.4,909.4,909.4,909.4
XAUEUR,20100726,233500,909.3,909.3,909.3,909.3
XAUEUR,20100726,233600,909.4,909.5,909.4,909.5
XAUEUR,20100726,233900,909.7,909.8,909.7,909.8
XAUEUR,20100726,234400,909.7,909.7,909.7,909.7
XAUEUR,20100726,234500,909.8,909.8,909.8,909.8
XAUEUR,20100726,234600,909.7,909.7,909.7,909.7
XAUEUR,20100726,234800,909.6,909.8,909.6,909.8
XAUEUR,20100726,235300,909.8,909.8,909.8,909.8
XAUEUR,20100726,235800,909.8,909.8,909.8,909.8
XAGEUR,20100726,000100,14.02,14.04,14.01,14.04
XAGEUR,20100726,000200,14.05,14.05,14.05,14.05
XAGEUR,20100726,000400,14.04,14.04,14.04,14.04
XAGEUR,20100726,000800,14.03,14.03,14.02,14.02
XAGEUR,20100726,001200,14.03,14.03,14.03,14.03
XAGEUR,20100726,001600,14.04,14.04,14.04,14.04
XAGEUR,20100726,001800,14.05,14.05,14.05,14.05
XAGEUR,20100726,002000,14.04,14.04,14.04,14.04
XAGEUR,20100726,002200,14.05,14.05,14.05,14.05
XAGEUR,20100726,002700,14.05,14.05,14.05,14.05
XAGEUR,20100726,002800,14.04,14.04,14.04,14.04
XAGEUR,20100726,002900,14.05,14.05,14.05,14.05
XAGEUR,20100726,003400,14.05,14.05,14.04,14.04
XAGEUR,20100726,003900,14.04,14.04,14.04,14.04
XAGEUR,20100726,004400,14.03,14.03,14.03,14.03
XAGEUR,20100726,004500,14.02,14.02,14.02,14.02
XAGEUR,20100726,004700,14.03,14.03,14.03,14.03
XAGEUR,20100726,005200,14.03,14.03,14.03,14.03
XAGEUR,20100726,005300,14.02,14.02,14.02,14.02
XAGEUR,20100726,005600,14.03,14.03,14.03,14.03
XAGEUR,20100726,010100,14.03,14.03,14.03,14.03
XAGEUR,20100726,010300,14.02,14.02,14.02,14.02
XAGEUR,20100726,010700,14.03,14.03,14.03,14.03
XAGEUR,20100726,010800,14.04,14.05,14.04,14.04
XAGEUR,20100726,011300,14.04,14.04,14.04,14.04
XAGEUR,20100726,011400,14.05,14.05,14.05,14.05
XAGEUR,20100726,011600,14.06,14.06,14.06,14.06
XAGEUR,20100726,011800,14.05,14.05,14.05,14.05
XAGEUR,20100726,011900,14.04,14.05,14.04,14.05
XAGEUR,20100726,012000,14.06,14.06,14.06,14.06
XAGEUR,20100726,012100,14.05,14.05,14.05,14.05
XAGEUR,20100726,012200,14.04,14.04,14.04,14.04
XAGEUR,20100726,012300,14.03,14.03,14.03,14.03
XAGEUR,20100726,012800,14.03,14.03,14.03,14.03
XAGEUR,20100726,012900,14.02,14.02,14.02,14.02
XAGEUR,20100726,013000,14.03,14.03,14.02,14.02
XAGEUR,20100726,013100,14.01,14.01,14.01,14.01
XAGEUR,20100726,013500,14.00,14.00,14.00,14.00
XAGEUR,20100726,013700,14.01,14.02,14.01,14.02
XAGEUR,20100726,013800,14.03,14.04,14.03,14.04
XAGEUR,20100726,014000,14.05,14.05,14.04,14.04
XAGEUR,20100726,014200,14.03,14.03,14.03,14.03
XAGEUR,20100726,014600,14.04,14.04,14.04,14.04
XAGEUR,20100726,014700,14.03,14.03,14.03,14.03
XAGEUR,20100726,015100,14.04,14.04,14.04,14.04
XAGEUR,20100726,015200,14.03,14.04,14.03,14.04
XAGEUR,20100726,015600,14.03,14.03,14.03,14.03
XAGEUR,20100726,020100,14.02,14.02,14.02,14.02
XAGEUR,20100726,020300,14.03,14.03,14.02,14.03
XAGEUR,20100726,020500,14.04,14.04,14.04,14.04
XAGEUR,20100726,020700,14.03,14.03,14.03,14.03
XAGEUR,20100726,021200,14.03,14.03,14.03,14.03
XAGEUR,20100726,021300,14.04,14.04,14.04,14.04
XAGEUR,20100726,021400,14.03,14.03,14.03,14.03
XAGEUR,20100726,021600,14.02,14.02,14.02,14.02
XAGEUR,20100726,021700,14.01,14.01,14.01,14.01
XAGEUR,20100726,021800,14.00,14.00,14.00,14.00
XAGEUR,20100726,022000,14.01,14.01,14.01,14.01
XAGEUR,20100726,022200,14.02,14.02,14.02,14.02
XAGEUR,20100726,022300,14.01,14.01,14.01,14.01
XAGEUR,20100726,022600,14.02,14.02,14.02,14.02
XAGEUR,20100726,022700,14.01,14.01,14.01,14.01
XAGEUR,20100726,022800,14.02,14.02,14.02,14.02
XAGEUR,20100726,023100,14.03,14.03,14.03,14.03
XAGEUR,20100726,023500,14.02,14.02,14.02,14.02
XAGEUR,20100726,023600,14.03,14.03,14.03,14.03
XAGEUR,20100726,023800,14.04,14.04,14.04,14.04
XAGEUR,20100726,024100,14.05,14.05,14.05,14.05
XAGEUR,20100726,024200,14.06,14.06,14.06,14.06
XAGEUR,20100726,024700,14.05,14.05,14.05,14.05
XAGEUR,20100726,024900,14.04,14.04,14.04,14.04
XAGEUR,20100726,025400,14.04,14.05,14.04,14.05
XAGEUR,20100726,025500,14.04,14.04,14.04,14.04
XAGEUR,20100726,025600,14.05,14.05,14.05,14.05
XAGEUR,20100726,030100,14.05,14.05,14.05,14.05
XAGEUR,20100726,030600,14.05,14.05,14.05,14.05
XAGEUR,20100726,031100,14.04,14.04,14.04,14.04
XAGEUR,20100726,031300,14.05,14.05,14.05,14.05
XAGEUR,20100726,031400,14.04,14.04,14.04,14.04
XAGEUR,20100726,031500,14.03,14.03,14.03,14.03
XAGEUR,20100726,031800,14.04,14.04,14.04,14.04
XAGEUR,20100726,031900,14.03,14.03,14.03,14.03
XAGEUR,20100726,032400,14.03,14.04,14.03,14.04
XAGEUR,20100726,032900,14.04,14.04,14.04,14.04
XAGEUR,20100726,033000,14.03,14.03,14.03,14.03
XAGEUR,20100726,033100,14.04,14.04,14.04,14.04
XAGEUR,20100726,033500,14.03,14.04,14.03,14.04
XAGEUR,20100726,033600,14.03,14.04,14.03,14.04
XAGEUR,20100726,033900,14.03,14.03,14.03,14.03
XAGEUR,20100726,034000,14.02,14.03,14.02,14.03
XAGEUR,20100726,034500,14.03,14.03,14.03,14.03
XAGEUR,20100726,034600,14.04,14.04,14.04,14.04
XAGEUR,20100726,034900,14.03,14.03,14.03,14.03
XAGEUR,20100726,035400,14.03,14.03,14.03,14.03
XAGEUR,20100726,035700,14.04,14.04,14.04,14.04
XAGEUR,20100726,035900,14.03,14.03,14.03,14.03
XAGEUR,20100726,040000,14.04,14.04,14.04,14.04
XAGEUR,20100726,040200,14.03,14.03,14.03,14.03
XAGEUR,20100726,040700,14.03,14.03,14.03,14.03
XAGEUR,20100726,040800,14.02,14.02,14.02,14.02
XAGEUR,20100726,041100,14.03,14.03,14.03,14.03
XAGEUR,20100726,041600,14.03,14.03,14.03,14.03
XAGEUR,20100726,041700,14.02,14.02,14.02,14.02
XAGEUR,20100726,042200,14.02,14.02,14.02,14.02
XAGEUR,20100726,042500,14.03,14.03,14.03,14.03
XAGEUR,20100726,043000,14.03,14.03,14.03,14.03
XAGEUR,20100726,043500,14.03,14.03,14.03,14.03
XAGEUR,20100726,044000,14.03,14.03,14.03,14.03
XAGEUR,20100726,044500,14.03,14.03,14.03,14.03
XAGEUR,20100726,044700,14.02,14.02,14.02,14.02
XAGEUR,20100726,044800,14.03,14.03,14.03,14.03
XAGEUR,20100726,045200,14.04,14.04,14.04,14.04
XAGEUR,20100726,045700,14.04,14.04,14.04,14.04
XAGEUR,20100726,050200,14.04,14.04,14.04,14.04
XAGEUR,20100726,050700,14.04,14.04,14.04,14.04
XAGEUR,20100726,051000,14.03,14.04,14.03,14.04
XAGEUR,20100726,051500,14.04,14.04,14.04,14.04
XAGEUR,20100726,052000,14.04,14.04,14.04,14.04
XAGEUR,20100726,052300,14.05,14.05,14.05,14.05
XAGEUR,20100726,052800,14.05,14.05,14.05,14.05
XAGEUR,20100726,053100,14.04,14.04,14.04,14.04
XAGEUR,20100726,053400,14.05,14.05,14.05,14.05
XAGEUR,20100726,053500,14.04,14.04,14.04,14.04
XAGEUR,20100726,053700,14.05,14.05,14.05,14.05
XAGEUR,20100726,054100,14.04,14.04,14.04,14.04
XAGEUR,20100726,054600,14.04,14.04,14.03,14.03
XAGEUR,20100726,054800,14.04,14.04,14.04,14.04
XAGEUR,20100726,055300,14.04,14.04,14.04,14.04
XAGEUR,20100726,055800,14.04,14.04,14.04,14.04
XAGEUR,20100726,060100,14.03,14.03,14.03,14.03
XAGEUR,20100726,060200,14.04,14.04,14.04,14.04
XAGEUR,20100726,060500,14.03,14.03,14.03,14.03
XAGEUR,20100726,061000,14.03,14.03,14.03,14.03
XAGEUR,20100726,061100,14.04,14.04,14.04,14.04
XAGEUR,20100726,061500,14.05,14.05,14.05,14.05
XAGEUR,20100726,061700,14.04,14.04,14.04,14.04
XAGEUR,20100726,062200,14.03,14.03,14.03,14.03
XAGEUR,20100726,062700,14.02,14.02,14.02,14.02
XAGEUR,20100726,062800,14.03,14.03,14.03,14.03
XAGEUR,20100726,063100,14.04,14.04,14.04,14.04
XAGEUR,20100726,063400,14.05,14.05,14.05,14.05
XAGEUR,20100726,063600,14.04,14.04,14.04,14.04
XAGEUR,20100726,064100,14.04,14.04,14.04,14.04
XAGEUR,20100726,064300,14.05,14.05,14.05,14.05
XAGEUR,20100726,064700,14.04,14.04,14.04,14.04
XAGEUR,20100726,065200,14.04,14.04,14.04,14.04
XAGEUR,20100726,065700,14.04,14.04,14.04,14.04
XAGEUR,20100726,070100,14.03,14.03,14.03,14.03
XAGEUR,20100726,070300,14.04,14.04,14.04,14.04
XAGEUR,20100726,070800,14.04,14.04,14.03,14.03
XAGEUR,20100726,071300,14.03,14.03,14.03,14.03
XAGEUR,20100726,071700,14.04,14.04,14.04,14.04
XAGEUR,20100726,071800,14.03,14.03,14.03,14.03
XAGEUR,20100726,072000,14.04,14.04,14.04,14.04
XAGEUR,20100726,072300,14.03,14.03,14.03,14.03
XAGEUR,20100726,072800,14.03,14.03,14.03,14.03
XAGEUR,20100726,073300,14.03,14.04,14.03,14.04
XAGEUR,20100726,073600,14.03,14.03,14.03,14.03
XAGEUR,20100726,074100,14.03,14.03,14.03,14.03
XAGEUR,20100726,074300,14.04,14.04,14.04,14.04
XAGEUR,20100726,074400,14.03,14.03,14.03,14.03
XAGEUR,20100726,074900,14.03,14.03,14.03,14.03
XAGEUR,20100726,075300,14.04,14.04,14.04,14.04
XAGEUR,20100726,075800,14.04,14.04,14.04,14.04
XAGEUR,20100726,080200,14.03,14.03,14.03,14.03
XAGEUR,20100726,080300,14.04,14.04,14.04,14.04
XAGEUR,20100726,080400,14.03,14.03,14.03,14.03
XAGEUR,20100726,080500,14.04,14.04,14.04,14.04
XAGEUR,20100726,080900,14.03,14.03,14.03,14.03
XAGEUR,20100726,081300,14.04,14.04,14.04,14.04
XAGEUR,20100726,081500,14.03,14.03,14.03,14.03
XAGEUR,20100726,081800,14.02,14.03,14.02,14.03
XAGEUR,20100726,082000,14.02,14.02,14.02,14.02
XAGEUR,20100726,082200,14.01,14.02,14.01,14.02
XAGEUR,20100726,082300,14.03,14.03,14.03,14.03
XAGEUR,20100726,082700,14.02,14.02,14.02,14.02
XAGEUR,20100726,082800,14.03,14.03,14.03,14.03
XAGEUR,20100726,083300,14.03,14.03,14.03,14.03
XAGEUR,20100726,083600,14.04,14.04,14.04,14.04
XAGEUR,20100726,084000,14.05,14.06,14.05,14.05
XAGEUR,20100726,084400,14.04,14.04,14.04,14.04
XAGEUR,20100726,084500,14.05,14.05,14.05,14.05
XAGEUR,20100726,084700,14.04,14.04,14.04,14.04
XAGEUR,20100726,084900,14.05,14.06,14.05,14.06
XAGEUR,20100726,085200,14.05,14.06,14.05,14.06
XAGEUR,20100726,085600,14.05,14.05,14.05,14.05
XAGEUR,20100726,085800,14.04,14.04,14.04,14.04
XAGEUR,20100726,090100,14.05,14.06,14.05,14.06
XAGEUR,20100726,090200,14.05,14.06,14.05,14.06
XAGEUR,20100726,090600,14.07,14.07,14.07,14.07
XAGEUR,20100726,090700,14.06,14.07,14.06,14.07
XAGEUR,20100726,090800,14.06,14.06,14.06,14.06
XAGEUR,20100726,091300,14.06,14.07,14.06,14.07
XAGEUR,20100726,091800,14.06,14.06,14.06,14.06
XAGEUR,20100726,091900,14.07,14.07,14.07,14.07
XAGEUR,20100726,092300,14.06,14.06,14.06,14.06
XAGEUR,20100726,092400,14.07,14.07,14.07,14.07
XAGEUR,20100726,092900,14.07,14.07,14.07,14.07
XAGEUR,20100726,093400,14.07,14.07,14.07,14.07
XAGEUR,20100726,093700,14.08,14.08,14.08,14.08
XAGEUR,20100726,093800,14.07,14.07,14.07,14.07
XAGEUR,20100726,093900,14.08,14.08,14.08,14.08
XAGEUR,20100726,094200,14.07,14.07,14.07,14.07
XAGEUR,20100726,094300,14.08,14.08,14.07,14.07
XAGEUR,20100726,094800,14.07,14.07,14.07,14.07
XAGEUR,20100726,095000,14.06,14.06,14.06,14.06
XAGEUR,20100726,095100,14.05,14.06,14.05,14.06
XAGEUR,20100726,095200,14.05,14.05,14.05,14.05
XAGEUR,20100726,095600,14.06,14.06,14.06,14.06
XAGEUR,20100726,095800,14.05,14.05,14.04,14.04
XAGEUR,20100726,100200,14.05,14.05,14.05,14.05
XAGEUR,20100726,100300,14.04,14.05,14.04,14.05
XAGEUR,20100726,100400,14.04,14.04,14.04,14.04
XAGEUR,20100726,100600,14.05,14.05,14.04,14.04
XAGEUR,20100726,101100,14.04,14.04,14.04,14.04
XAGEUR,20100726,101400,14.03,14.03,14.03,14.03
XAGEUR,20100726,101900,14.03,14.03,14.03,14.03
XAGEUR,20100726,102200,14.04,14.04,14.04,14.04
XAGEUR,20100726,102300,14.03,14.03,14.03,14.03
XAGEUR,20100726,102500,14.04,14.04,14.04,14.04
XAGEUR,20100726,102600,14.05,14.05,14.04,14.04
XAGEUR,20100726,102700,14.05,14.05,14.05,14.05
XAGEUR,20100726,102800,14.04,14.04,14.04,14.04
XAGEUR,20100726,102900,14.05,14.05,14.05,14.05
XAGEUR,20100726,103200,14.04,14.04,14.04,14.04
XAGEUR,20100726,103300,14.05,14.05,14.05,14.05
XAGEUR,20100726,103800,14.05,14.06,14.05,14.06
XAGEUR,20100726,103900,14.05,14.05,14.05,14.05
XAGEUR,20100726,104300,14.04,14.04,14.04,14.04
XAGEUR,20100726,104400,14.03,14.03,14.03,14.03
XAGEUR,20100726,104500,14.04,14.04,14.04,14.04
XAGEUR,20100726,104700,14.03,14.04,14.03,14.04
XAGEUR,20100726,104900,14.05,14.05,14.04,14.04
XAGEUR,20100726,105000,14.05,14.05,14.05,14.05
XAGEUR,20100726,105200,14.04,14.04,14.04,14.04
XAGEUR,20100726,105600,14.05,14.05,14.05,14.05
XAGEUR,20100726,110100,14.05,14.05,14.04,14.05
XAGEUR,20100726,110600,14.06,14.06,14.06,14.06
XAGEUR,20100726,110700,14.05,14.05,14.05,14.05
XAGEUR,20100726,111200,14.05,14.05,14.05,14.05
XAGEUR,20100726,111400,14.04,14.05,14.04,14.05
XAGEUR,20100726,111900,14.04,14.04,14.04,14.04
XAGEUR,20100726,112000,14.05,14.05,14.05,14.05
XAGEUR,20100726,112200,14.06,14.06,14.06,14.06
XAGEUR,20100726,112300,14.05,14.05,14.05,14.05
XAGEUR,20100726,112400,14.06,14.06,14.06,14.06
XAGEUR,20100726,112500,14.05,14.05,14.05,14.05
XAGEUR,20100726,112900,14.04,14.04,14.04,14.04
XAGEUR,20100726,113300,14.03,14.03,14.03,14.03
XAGEUR,20100726,113400,14.04,14.04,14.04,14.04
XAGEUR,20100726,113500,14.03,14.03,14.03,14.03
XAGEUR,20100726,113600,14.04,14.04,14.04,14.04
XAGEUR,20100726,113700,14.03,14.03,14.03,14.03
XAGEUR,20100726,113800,14.02,14.02,14.02,14.02
XAGEUR,20100726,114200,14.03,14.03,14.03,14.03
XAGEUR,20100726,114500,14.02,14.02,14.02,14.02
XAGEUR,20100726,115000,14.02,14.02,14.02,14.02
XAGEUR,20100726,115200,14.03,14.03,14.03,14.03
XAGEUR,20100726,115600,14.02,14.03,14.02,14.03
XAGEUR,20100726,115700,14.02,14.02,14.02,14.02
XAGEUR,20100726,120000,14.03,14.03,14.03,14.03
XAGEUR,20100726,120100,14.02,14.02,14.02,14.02
XAGEUR,20100726,120600,14.02,14.02,14.02,14.02
XAGEUR,20100726,121100,14.02,14.03,14.02,14.03
XAGEUR,20100726,121500,14.02,14.02,14.02,14.02
XAGEUR,20100726,121700,14.03,14.03,14.03,14.03
XAGEUR,20100726,122000,14.02,14.02,14.02,14.02
XAGEUR,20100726,122100,14.03,14.03,14.03,14.03
XAGEUR,20100726,122300,14.02,14.02,14.02,14.02
XAGEUR,20100726,122400,14.03,14.03,14.03,14.03
XAGEUR,20100726,122700,14.02,14.02,14.02,14.02
XAGEUR,20100726,123200,14.02,14.02,14.02,14.02
XAGEUR,20100726,123300,14.03,14.03,14.03,14.03
XAGEUR,20100726,123800,14.03,14.03,14.02,14.02
XAGEUR,20100726,124000,14.00,14.00,14.00,14.00
XAGEUR,20100726,124100,13.99,13.99,13.99,13.99
XAGEUR,20100726,124200,13.98,13.98,13.98,13.98
XAGEUR,20100726,124400,13.97,13.97,13.93,13.93
XAGEUR,20100726,124600,13.94,13.94,13.94,13.94
XAGEUR,20100726,124700,13.95,13.95,13.95,13.95
XAGEUR,20100726,124900,13.96,13.96,13.96,13.96
XAGEUR,20100726,125100,13.97,13.97,13.97,13.97
XAGEUR,20100726,125200,13.96,13.96,13.95,13.95
XAGEUR,20100726,125500,13.94,13.94,13.94,13.94
XAGEUR,20100726,125700,13.95,13.95,13.95,13.95
XAGEUR,20100726,125800,13.96,13.96,13.96,13.96
XAGEUR,20100726,130000,13.95,13.96,13.95,13.95
XAGEUR,20100726,130100,13.96,13.96,13.96,13.96
XAGEUR,20100726,130200,13.95,13.95,13.94,13.94
XAGEUR,20100726,130700,13.94,13.94,13.94,13.94
XAGEUR,20100726,130900,13.95,13.95,13.95,13.95
XAGEUR,20100726,131200,13.94,13.94,13.94,13.94
XAGEUR,20100726,131300,13.93,13.93,13.93,13.93
XAGEUR,20100726,131500,13.92,13.93,13.92,13.93
XAGEUR,20100726,131600,13.92,13.93,13.92,13.93
XAGEUR,20100726,131800,13.92,13.92,13.91,13.91
XAGEUR,20100726,131900,13.92,13.92,13.92,13.92
XAGEUR,20100726,132200,13.93,13.93,13.93,13.93
XAGEUR,20100726,132700,13.93,13.93,13.93,13.93
XAGEUR,20100726,132800,13.92,13.92,13.92,13.92
XAGEUR,20100726,133000,13.93,13.93,13.93,13.93
XAGEUR,20100726,133300,13.92,13.93,13.92,13.93
XAGEUR,20100726,133800,13.93,13.93,13.93,13.93
XAGEUR,20100726,134200,13.92,13.93,13.92,13.93
XAGEUR,20100726,134300,13.92,13.92,13.92,13.92
XAGEUR,20100726,134500,13.93,13.93,13.93,13.93
XAGEUR,20100726,134600,13.94,13.95,13.94,13.95
XAGEUR,20100726,134700,13.94,13.94,13.93,13.93
XAGEUR,20100726,134900,13.94,13.94,13.94,13.94
XAGEUR,20100726,135100,13.93,13.94,13.93,13.94
XAGEUR,20100726,135400,13.93,13.93,13.93,13.93
XAGEUR,20100726,135700,13.92,13.92,13.92,13.92
XAGEUR,20100726,135800,13.93,13.93,13.93,13.93
XAGEUR,20100726,135900,13.92,13.92,13.92,13.92
XAGEUR,20100726,140000,13.91,13.91,13.91,13.91
XAGEUR,20100726,140200,13.90,13.90,13.90,13.90
XAGEUR,20100726,140300,13.91,13.91,13.90,13.90
XAGEUR,20100726,140500,13.91,13.91,13.91,13.91
XAGEUR,20100726,140700,13.92,13.92,13.92,13.92
XAGEUR,20100726,140800,13.93,13.93,13.93,13.93
XAGEUR,20100726,140900,13.92,13.92,13.92,13.92
XAGEUR,20100726,141300,13.91,13.91,13.91,13.91
XAGEUR,20100726,141600,13.92,13.92,13.92,13.92
XAGEUR,20100726,141700,13.93,13.93,13.93,13.93
XAGEUR,20100726,141800,13.92,13.92,13.91,13.91
XAGEUR,20100726,141900,13.90,13.90,13.90,13.90
XAGEUR,20100726,142100,13.91,13.91,13.90,13.90
XAGEUR,20100726,142200,13.91,13.93,13.91,13.93
XAGEUR,20100726,142300,13.92,13.92,13.91,13.91
XAGEUR,20100726,142400,13.92,13.92,13.92,13.92
XAGEUR,20100726,142500,13.91,13.91,13.91,13.91
XAGEUR,20100726,142600,13.92,13.92,13.92,13.92
XAGEUR,20100726,142700,13.94,13.94,13.94,13.94
XAGEUR,20100726,142800,13.95,13.95,13.95,13.95
XAGEUR,20100726,142900,13.94,13.95,13.94,13.95
XAGEUR,20100726,143000,13.96,13.97,13.96,13.97
XAGEUR,20100726,143100,13.98,13.98,13.98,13.98
XAGEUR,20100726,143200,13.99,13.99,13.98,13.98
XAGEUR,20100726,143400,13.99,13.99,13.99,13.99
XAGEUR,20100726,143800,14.00,14.00,14.00,14.00
XAGEUR,20100726,143900,13.99,13.99,13.99,13.99
XAGEUR,20100726,144400,13.99,13.99,13.99,13.99
XAGEUR,20100726,144800,14.00,14.00,14.00,14.00
XAGEUR,20100726,145000,14.01,14.01,14.01,14.01
XAGEUR,20100726,145200,14.02,14.02,14.02,14.02
XAGEUR,20100726,145300,14.03,14.03,14.03,14.03
XAGEUR,20100726,145400,14.04,14.05,14.04,14.04
XAGEUR,20100726,145500,14.03,14.03,14.03,14.03
XAGEUR,20100726,145600,14.04,14.04,14.04,14.04
XAGEUR,20100726,145800,14.05,14.05,14.05,14.05
XAGEUR,20100726,145900,14.04,14.05,14.04,14.05
XAGEUR,20100726,150000,14.04,14.04,14.04,14.04
XAGEUR,20100726,150100,14.05,14.05,14.05,14.05
XAGEUR,20100726,150200,14.06,14.06,14.05,14.06
XAGEUR,20100726,150500,14.05,14.06,14.05,14.06
XAGEUR,20100726,150700,14.05,14.05,14.05,14.05
XAGEUR,20100726,150800,14.06,14.06,14.06,14.06
XAGEUR,20100726,150900,14.07,14.07,14.07,14.07
XAGEUR,20100726,151200,14.06,14.06,14.06,14.06
XAGEUR,20100726,151400,14.05,14.05,14.05,14.05
XAGEUR,20100726,151600,14.04,14.04,14.04,14.04
XAGEUR,20100726,151700,14.05,14.05,14.05,14.05
XAGEUR,20100726,151900,14.06,14.06,14.06,14.06
XAGEUR,20100726,152000,14.07,14.07,14.07,14.07
XAGEUR,20100726,152100,14.06,14.06,14.06,14.06
XAGEUR,20100726,152600,14.05,14.05,14.05,14.05
XAGEUR,20100726,152700,14.06,14.06,14.06,14.06
XAGEUR,20100726,152900,14.07,14.07,14.07,14.07
XAGEUR,20100726,153000,14.06,14.06,14.04,14.04
XAGEUR,20100726,153400,14.03,14.03,14.03,14.03
XAGEUR,20100726,153500,14.02,14.02,14.00,14.00
XAGEUR,20100726,153600,14.01,14.01,14.01,14.01
XAGEUR,20100726,153700,14.00,14.01,14.00,14.01
XAGEUR,20100726,153900,14.00,14.00,13.99,13.99
XAGEUR,20100726,154000,13.98,13.98,13.98,13.98
XAGEUR,20100726,154100,13.99,13.99,13.99,13.99
XAGEUR,20100726,154400,14.01,14.03,14.01,14.03
XAGEUR,20100726,154600,14.02,14.02,14.01,14.01
XAGEUR,20100726,154700,14.02,14.02,14.02,14.02
XAGEUR,20100726,154900,14.01,14.01,14.01,14.01
XAGEUR,20100726,155200,14.00,14.00,14.00,14.00
XAGEUR,20100726,155300,13.99,14.01,13.99,14.01
XAGEUR,20100726,155400,14.00,14.01,14.00,14.01
XAGEUR,20100726,155500,14.00,14.01,14.00,14.01
XAGEUR,20100726,155700,14.02,14.02,14.02,14.02
XAGEUR,20100726,160000,14.01,14.02,14.01,14.02
XAGEUR,20100726,160100,14.03,14.03,14.02,14.02
XAGEUR,20100726,160200,14.03,14.04,14.03,14.04
XAGEUR,20100726,160300,14.03,14.03,14.03,14.03
XAGEUR,20100726,160400,14.02,14.02,14.02,14.02
XAGEUR,20100726,160500,14.01,14.01,13.98,13.98
XAGEUR,20100726,160600,13.97,13.98,13.97,13.98
XAGEUR,20100726,160700,13.99,13.99,13.98,13.98
XAGEUR,20100726,160900,13.97,13.97,13.96,13.96
XAGEUR,20100726,161000,13.95,13.95,13.94,13.94
XAGEUR,20100726,161100,13.95,13.96,13.95,13.96
XAGEUR,20100726,161200,13.97,13.97,13.97,13.97
XAGEUR,20100726,161300,13.96,13.96,13.96,13.96
XAGEUR,20100726,161400,13.95,13.95,13.94,13.95
XAGEUR,20100726,161500,13.94,13.94,13.94,13.94
XAGEUR,20100726,161700,13.95,13.95,13.95,13.95
XAGEUR,20100726,161800,13.96,13.96,13.94,13.94
XAGEUR,20100726,162300,13.95,13.95,13.95,13.95
XAGEUR,20100726,162400,13.96,13.96,13.96,13.96
XAGEUR,20100726,162500,13.97,13.97,13.97,13.97
XAGEUR,20100726,162600,13.96,13.96,13.96,13.96
XAGEUR,20100726,162700,13.95,13.95,13.95,13.95
XAGEUR,20100726,163000,13.94,13.94,13.94,13.94
XAGEUR,20100726,163200,13.95,13.95,13.95,13.95
XAGEUR,20100726,163700,13.96,13.96,13.95,13.95
XAGEUR,20100726,164100,13.96,13.96,13.95,13.95
XAGEUR,20100726,164300,13.96,13.96,13.96,13.96
XAGEUR,20100726,164400,13.97,13.97,13.97,13.97
XAGEUR,20100726,164600,13.96,13.97,13.96,13.97
XAGEUR,20100726,165100,13.97,13.97,13.97,13.97
XAGEUR,20100726,165300,13.96,13.96,13.96,13.96
XAGEUR,20100726,165800,13.96,13.96,13.96,13.96
XAGEUR,20100726,170100,13.95,13.95,13.95,13.95
XAGEUR,20100726,170200,13.96,13.96,13.96,13.96
XAGEUR,20100726,170400,13.95,13.95,13.95,13.95
XAGEUR,20100726,170500,13.94,13.94,13.94,13.94
XAGEUR,20100726,170600,13.93,13.93,13.93,13.93
XAGEUR,20100726,170700,13.94,13.94,13.94,13.94
XAGEUR,20100726,170800,13.95,13.95,13.95,13.95
XAGEUR,20100726,170900,13.94,13.94,13.94,13.94
XAGEUR,20100726,171000,13.93,13.94,13.93,13.94
XAGEUR,20100726,171100,13.95,13.95,13.94,13.94
XAGEUR,20100726,171300,13.93,13.94,13.93,13.94
XAGEUR,20100726,171500,13.93,13.94,13.93,13.94
XAGEUR,20100726,171600,13.95,13.95,13.94,13.94
XAGEUR,20100726,171800,13.95,13.95,13.95,13.95
XAGEUR,20100726,172100,13.96,13.96,13.95,13.95
XAGEUR,20100726,172200,13.94,13.94,13.94,13.94
XAGEUR,20100726,172400,13.95,13.95,13.95,13.95
XAGEUR,20100726,172600,13.96,13.96,13.96,13.96
XAGEUR,20100726,172700,13.95,13.95,13.95,13.95
XAGEUR,20100726,173000,13.94,13.94,13.94,13.94
XAGEUR,20100726,173200,13.95,13.95,13.95,13.95
XAGEUR,20100726,173300,13.94,13.95,13.94,13.95
XAGEUR,20100726,173400,13.96,13.96,13.96,13.96
XAGEUR,20100726,173500,13.97,13.98,13.97,13.97
XAGEUR,20100726,173600,13.98,13.98,13.98,13.98
XAGEUR,20100726,173800,13.97,13.97,13.97,13.97
XAGEUR,20100726,174200,13.98,13.98,13.98,13.98
XAGEUR,20100726,174500,13.97,13.97,13.97,13.97
XAGEUR,20100726,174600,13.98,13.98,13.98,13.98
XAGEUR,20100726,175100,13.98,13.98,13.97,13.97
XAGEUR,20100726,175600,13.97,13.97,13.97,13.97
XAGEUR,20100726,175700,13.96,13.97,13.96,13.97
XAGEUR,20100726,180200,13.97,13.97,13.97,13.97
XAGEUR,20100726,180600,13.96,13.96,13.96,13.96
XAGEUR,20100726,180700,13.97,13.97,13.97,13.97
XAGEUR,20100726,181000,13.98,13.98,13.98,13.98
XAGEUR,20100726,181100,13.97,13.97,13.97,13.97
XAGEUR,20100726,181200,13.98,13.98,13.98,13.98
XAGEUR,20100726,181500,13.99,13.99,13.98,13.98
XAGEUR,20100726,181800,13.99,13.99,13.99,13.99
XAGEUR,20100726,181900,13.98,13.98,13.98,13.98
XAGEUR,20100726,182300,13.97,13.97,13.97,13.97
XAGEUR,20100726,182400,13.98,13.98,13.98,13.98
XAGEUR,20100726,182500,13.97,13.97,13.97,13.97
XAGEUR,20100726,183000,13.97,13.97,13.97,13.97
XAGEUR,20100726,183100,13.98,13.98,13.98,13.98
XAGEUR,20100726,183300,13.97,13.97,13.97,13.97
XAGEUR,20100726,183500,13.96,13.96,13.96,13.96
XAGEUR,20100726,183700,13.97,13.97,13.97,13.97
XAGEUR,20100726,184000,13.96,13.96,13.96,13.96
XAGEUR,20100726,184500,13.96,13.96,13.96,13.96
XAGEUR,20100726,184600,13.95,13.96,13.95,13.96
XAGEUR,20100726,185100,13.96,13.96,13.96,13.96
XAGEUR,20100726,185300,13.95,13.95,13.95,13.95
XAGEUR,20100726,185400,13.96,13.96,13.96,13.96
XAGEUR,20100726,185700,13.95,13.95,13.95,13.95
XAGEUR,20100726,185800,13.96,13.96,13.96,13.96
XAGEUR,20100726,190000,13.97,13.97,13.97,13.97
XAGEUR,20100726,190300,13.96,13.96,13.96,13.96
XAGEUR,20100726,190800,13.96,13.97,13.96,13.97
XAGEUR,20100726,191300,13.97,13.97,13.97,13.97
XAGEUR,20100726,191400,13.96,13.96,13.96,13.96
XAGEUR,20100726,191900,13.96,13.96,13.96,13.96
XAGEUR,20100726,192400,13.96,13.96,13.96,13.96
XAGEUR,20100726,192600,13.97,13.97,13.97,13.97
XAGEUR,20100726,193000,13.96,13.96,13.96,13.96
XAGEUR,20100726,193200,13.97,13.97,13.97,13.97
XAGEUR,20100726,193400,13.96,13.96,13.96,13.96
XAGEUR,20100726,193800,13.97,13.97,13.97,13.97
XAGEUR,20100726,194200,13.96,13.96,13.96,13.96
XAGEUR,20100726,194300,13.97,13.97,13.97,13.97
XAGEUR,20100726,194500,13.96,13.97,13.96,13.97
XAGEUR,20100726,194600,13.96,13.96,13.96,13.96
XAGEUR,20100726,195000,13.95,13.95,13.95,13.95
XAGEUR,20100726,195200,13.96,13.96,13.96,13.96
XAGEUR,20100726,195500,13.97,13.97,13.97,13.97
XAGEUR,20100726,195600,13.98,13.98,13.98,13.98
XAGEUR,20100726,195700,13.97,13.98,13.97,13.98
XAGEUR,20100726,200200,13.98,13.98,13.98,13.98
XAGEUR,20100726,200500,13.97,13.98,13.97,13.98
XAGEUR,20100726,201000,13.98,13.98,13.98,13.98
XAGEUR,20100726,201300,13.97,13.98,13.97,13.98
XAGEUR,20100726,201800,13.98,13.98,13.98,13.98
XAGEUR,20100726,202300,13.98,13.98,13.98,13.98
XAGEUR,20100726,202500,13.97,13.98,13.97,13.98
XAGEUR,20100726,203000,13.98,13.98,13.98,13.98
XAGEUR,20100726,203500,13.98,13.98,13.97,13.97
XAGEUR,20100726,203800,13.98,13.98,13.98,13.98
XAGEUR,20100726,204000,13.97,13.97,13.97,13.97
XAGEUR,20100726,204100,13.96,13.96,13.96,13.96
XAGEUR,20100726,204600,13.96,13.96,13.96,13.96
XAGEUR,20100726,205000,13.97,13.97,13.97,13.97
XAGEUR,20100726,205300,13.96,13.96,13.96,13.96
XAGEUR,20100726,205800,13.96,13.96,13.96,13.96
XAGEUR,20100726,210200,13.95,13.95,13.95,13.95
XAGEUR,20100726,210300,13.94,13.94,13.94,13.94
XAGEUR,20100726,210400,13.95,13.95,13.95,13.95
XAGEUR,20100726,210500,13.96,13.96,13.96,13.96
XAGEUR,20100726,211000,13.96,13.96,13.96,13.96
XAGEUR,20100726,211100,13.95,13.95,13.95,13.95
XAGEUR,20100726,211600,13.95,13.95,13.95,13.95
XAGEUR,20100726,212100,13.95,13.95,13.95,13.95
XAGEUR,20100726,212400,13.96,13.96,13.96,13.96
XAGEUR,20100726,212500,13.95,13.95,13.95,13.95
XAGEUR,20100726,213000,13.94,13.94,13.93,13.93
XAGEUR,20100726,213200,13.94,13.94,13.94,13.94
XAGEUR,20100726,213300,13.95,13.95,13.95,13.95
XAGEUR,20100726,213500,13.94,13.95,13.94,13.95
XAGEUR,20100726,214000,13.94,13.95,13.94,13.95
XAGEUR,20100726,214500,13.95,13.95,13.95,13.95
XAGEUR,20100726,214600,13.94,13.94,13.94,13.94
XAGEUR,20100726,214700,13.95,13.95,13.95,13.95
XAGEUR,20100726,215200,13.95,13.96,13.95,13.96
XAGEUR,20100726,215500,13.95,13.95,13.95,13.95
XAGEUR,20100726,215900,13.94,13.94,13.94,13.94
XAGEUR,20100726,220000,13.95,13.95,13.95,13.95
XAGEUR,20100726,220400,13.94,13.94,13.94,13.94
XAGEUR,20100726,220900,13.94,13.95,13.94,13.95
XAGEUR,20100726,221200,13.94,13.94,13.94,13.94
XAGEUR,20100726,221300,13.95,13.95,13.95,13.95
XAGEUR,20100726,221800,13.95,13.95,13.95,13.95
XAGEUR,20100726,221900,13.96,13.96,13.96,13.96
XAGEUR,20100726,222400,13.96,13.96,13.96,13.96
XAGEUR,20100726,222500,13.95,13.95,13.95,13.95
XAGEUR,20100726,222800,13.96,13.96,13.96,13.96
XAGEUR,20100726,223300,13.96,13.96,13.96,13.96
XAGEUR,20100726,223800,13.96,13.96,13.96,13.96
XAGEUR,20100726,224300,13.96,13.96,13.96,13.96
XAGEUR,20100726,224800,13.96,13.96,13.96,13.96
XAGEUR,20100726,225200,13.97,13.97,13.97,13.97
XAGEUR,20100726,225600,13.96,13.96,13.96,13.96
XAGEUR,20100726,230100,13.96,13.96,13.96,13.96
XAGEUR,20100726,230300,13.95,13.95,13.95,13.95
XAGEUR,20100726,230600,13.96,13.96,13.96,13.96
XAGEUR,20100726,231100,13.96,13.96,13.96,13.96
XAGEUR,20100726,231600,13.96,13.96,13.96,13.96
XAGEUR,20100726,232100,13.96,13.96,13.96,13.96
XAGEUR,20100726,232300,13.97,13.97,13.97,13.97
XAGEUR,20100726,232600,13.96,13.96,13.96,13.96
XAGEUR,20100726,233100,13.96,13.96,13.96,13.96
XAGEUR,20100726,233600,13.96,13.96,13.96,13.96
XAGEUR,20100726,233900,13.97,13.97,13.97,13.97
XAGEUR,20100726,234400,13.97,13.97,13.97,13.97
XAGEUR,20100726,234900,13.97,13.97,13.97,13.97
XAGEUR,20100726,235000,13.96,13.96,13.96,13.96
XAGEUR,20100726,235500,13.96,13.96,13.96,13.96
XAGEUR,20100727,000000,13.96,13.96,13.96,13.96
GBPCAD,20100726,000100,1.6004,1.6004,1.5999,1.5999
GBPCAD,20100726,000200,1.5996,1.5996,1.5992,1.5992
GBPCAD,20100726,000300,1.5992,1.5992,1.5990,1.5990
GBPCAD,20100726,000400,1.5990,1.5990,1.5990,1.5990
GBPCAD,20100726,000500,1.5990,1.5991,1.5990,1.5991
GBPCAD,20100726,000600,1.5991,1.5991,1.5991,1.5991
GBPCAD,20100726,000700,1.5992,1.5993,1.5992,1.5993
GBPCAD,20100726,000800,1.5993,1.5994,1.5993,1.5993
GBPCAD,20100726,000900,1.5993,1.5993,1.5992,1.5992
GBPCAD,20100726,001000,1.5992,1.5992,1.5992,1.5992
GBPCAD,20100726,001100,1.5992,1.5992,1.5992,1.5992
GBPCAD,20100726,001200,1.5992,1.5992,1.5992,1.5992
GBPCAD,20100726,001300,1.5992,1.5992,1.5992,1.5992
GBPCAD,20100726,001400,1.5992,1.5992,1.5992,1.5992
GBPCAD,20100726,001500,1.5992,1.5992,1.5992,1.5992
GBPCAD,20100726,001600,1.5993,1.6000,1.5993,1.6000
GBPCAD,20100726,001700,1.6001,1.6003,1.6000,1.6003
GBPCAD,20100726,001800,1.6002,1.6002,1.5998,1.5998
GBPCAD,20100726,001900,1.5999,1.5999,1.5999,1.5999
GBPCAD,20100726,002000,1.6000,1.6001,1.5999,1.6000
GBPCAD,20100726,002100,1.5999,1.5999,1.5996,1.5997
GBPCAD,20100726,002200,1.6001,1.6001,1.5999,1.5999
GBPCAD,20100726,002300,1.6001,1.6008,1.6001,1.6006
GBPCAD,20100726,002400,1.6006,1.6006,1.6006,1.6006
GBPCAD,20100726,002500,1.6006,1.6007,1.6006,1.6006
GBPCAD,20100726,002600,1.6005,1.6005,1.6003,1.6004
GBPCAD,20100726,002700,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100726,002800,1.6003,1.6006,1.6003,1.6006
GBPCAD,20100726,002900,1.6007,1.6007,1.6006,1.6006
GBPCAD,20100726,003000,1.6007,1.6007,1.6005,1.6005
GBPCAD,20100726,003100,1.6004,1.6005,1.6004,1.6004
GBPCAD,20100726,003200,1.6005,1.6007,1.6005,1.6007
GBPCAD,20100726,003300,1.6007,1.6007,1.6007,1.6007
GBPCAD,20100726,003400,1.6008,1.6009,1.6008,1.6008
GBPCAD,20100726,003500,1.6008,1.6008,1.6007,1.6007
GBPCAD,20100726,003600,1.6007,1.6010,1.6007,1.6010
GBPCAD,20100726,003700,1.6009,1.6009,1.6007,1.6008
GBPCAD,20100726,003800,1.6008,1.6009,1.6007,1.6009
GBPCAD,20100726,003900,1.6009,1.6009,1.6005,1.6005
GBPCAD,20100726,004000,1.6005,1.6005,1.6004,1.6005
GBPCAD,20100726,004100,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100726,004200,1.6004,1.6006,1.6004,1.6005
GBPCAD,20100726,004300,1.6005,1.6005,1.6005,1.6005
GBPCAD,20100726,004400,1.6004,1.6005,1.6004,1.6005
GBPCAD,20100726,004500,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100726,004600,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100726,004700,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100726,004800,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100726,004900,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100726,005000,1.6004,1.6004,1.6003,1.6003
GBPCAD,20100726,005100,1.6003,1.6003,1.6003,1.6003
GBPCAD,20100726,005200,1.6003,1.6003,1.6003,1.6003
GBPCAD,20100726,005300,1.6003,1.6003,1.6003,1.6003
GBPCAD,20100726,005400,1.6003,1.6003,1.6003,1.6003
GBPCAD,20100726,005500,1.6003,1.6004,1.6003,1.6003
GBPCAD,20100726,005600,1.6003,1.6003,1.6002,1.6002
GBPCAD,20100726,005700,1.6001,1.6001,1.5998,1.5998
GBPCAD,20100726,005800,1.5998,1.5998,1.5998,1.5998
GBPCAD,20100726,005900,1.5998,1.6000,1.5998,1.6000
GBPCAD,20100726,010000,1.6000,1.6001,1.6000,1.6001
GBPCAD,20100726,010100,1.6000,1.6000,1.5997,1.5997
GBPCAD,20100726,010200,1.5997,1.5998,1.5997,1.5997
GBPCAD,20100726,010300,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100726,010400,1.5997,1.5997,1.5996,1.5996
GBPCAD,20100726,010500,1.5996,1.5996,1.5995,1.5995
GBPCAD,20100726,010600,1.5995,1.5997,1.5995,1.5997
GBPCAD,20100726,010700,1.5997,1.5998,1.5997,1.5998
GBPCAD,20100726,010800,1.5998,1.6001,1.5998,1.6001
GBPCAD,20100726,010900,1.6000,1.6000,1.5997,1.5997
GBPCAD,20100726,011000,1.5998,1.5999,1.5998,1.5999
GBPCAD,20100726,011100,1.5999,1.5999,1.5999,1.5999
GBPCAD,20100726,011200,1.5999,1.5999,1.5999,1.5999
GBPCAD,20100726,011300,1.5999,1.5999,1.5999,1.5999
GBPCAD,20100726,011400,1.5999,1.6001,1.5999,1.6001
GBPCAD,20100726,011500,1.6001,1.6001,1.6000,1.6000
GBPCAD,20100726,011600,1.5999,1.5999,1.5998,1.5999
GBPCAD,20100726,011700,1.6000,1.6001,1.5998,1.5998
GBPCAD,20100726,011800,1.5997,1.6000,1.5997,1.6000
GBPCAD,20100726,011900,1.6001,1.6004,1.6001,1.6004
GBPCAD,20100726,012000,1.6004,1.6004,1.6002,1.6002
GBPCAD,20100726,012100,1.6002,1.6002,1.5999,1.5999
GBPCAD,20100726,012200,1.5999,1.5999,1.5999,1.5999
GBPCAD,20100726,012300,1.6000,1.6002,1.6000,1.6002
GBPCAD,20100726,012400,1.6000,1.6000,1.5999,1.5999
GBPCAD,20100726,012500,1.6000,1.6002,1.6000,1.6002
GBPCAD,20100726,012600,1.6003,1.6005,1.6003,1.6005
GBPCAD,20100726,012700,1.6004,1.6004,1.6003,1.6003
GBPCAD,20100726,012800,1.6003,1.6004,1.6003,1.6003
GBPCAD,20100726,012900,1.6002,1.6002,1.6001,1.6002
GBPCAD,20100726,013000,1.6003,1.6004,1.6003,1.6004
GBPCAD,20100726,013100,1.6005,1.6005,1.6001,1.6001
GBPCAD,20100726,013200,1.6001,1.6001,1.6000,1.6000
GBPCAD,20100726,013300,1.6000,1.6004,1.6000,1.6004
GBPCAD,20100726,013400,1.6003,1.6006,1.6003,1.6006
GBPCAD,20100726,013500,1.6007,1.6009,1.6007,1.6008
GBPCAD,20100726,013600,1.6008,1.6008,1.6006,1.6006
GBPCAD,20100726,013700,1.6006,1.6006,1.6006,1.6006
GBPCAD,20100726,013800,1.6007,1.6008,1.6007,1.6007
GBPCAD,20100726,013900,1.6007,1.6008,1.6007,1.6008
GBPCAD,20100726,014000,1.6007,1.6007,1.6006,1.6006
GBPCAD,20100726,014100,1.6006,1.6008,1.6006,1.6008
GBPCAD,20100726,014200,1.6009,1.6009,1.6009,1.6009
GBPCAD,20100726,014300,1.6009,1.6009,1.6008,1.6008
GBPCAD,20100726,014400,1.6008,1.6009,1.6008,1.6009
GBPCAD,20100726,014500,1.6010,1.6010,1.6010,1.6010
GBPCAD,20100726,014600,1.6010,1.6010,1.6009,1.6010
GBPCAD,20100726,014700,1.6011,1.6011,1.6009,1.6009
GBPCAD,20100726,014800,1.6008,1.6008,1.6008,1.6008
GBPCAD,20100726,014900,1.6008,1.6008,1.6007,1.6007
GBPCAD,20100726,015000,1.6006,1.6008,1.6006,1.6008
GBPCAD,20100726,015100,1.6008,1.6008,1.6007,1.6007
GBPCAD,20100726,015200,1.6007,1.6007,1.6007,1.6007
GBPCAD,20100726,015300,1.6007,1.6007,1.6007,1.6007
GBPCAD,20100726,015400,1.6007,1.6007,1.6006,1.6006
GBPCAD,20100726,015500,1.6005,1.6009,1.6005,1.6009
GBPCAD,20100726,015600,1.6010,1.6011,1.6009,1.6011
GBPCAD,20100726,015700,1.6011,1.6013,1.6011,1.6013
GBPCAD,20100726,015800,1.6013,1.6013,1.6011,1.6011
GBPCAD,20100726,015900,1.6012,1.6014,1.6012,1.6014
GBPCAD,20100726,020000,1.6013,1.6013,1.6011,1.6012
GBPCAD,20100726,020100,1.6012,1.6012,1.6010,1.6010
GBPCAD,20100726,020200,1.6011,1.6011,1.6011,1.6011
GBPCAD,20100726,020300,1.6012,1.6012,1.6011,1.6012
GBPCAD,20100726,020400,1.6011,1.6011,1.6007,1.6007
GBPCAD,20100726,020500,1.6006,1.6006,1.6004,1.6004
GBPCAD,20100726,020600,1.6004,1.6006,1.6004,1.6006
GBPCAD,20100726,020700,1.6007,1.6008,1.6007,1.6008
GBPCAD,20100726,020800,1.6007,1.6007,1.6006,1.6006
GBPCAD,20100726,020900,1.6006,1.6007,1.6006,1.6006
GBPCAD,20100726,021000,1.6005,1.6005,1.6004,1.6004
GBPCAD,20100726,021100,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100726,021200,1.6003,1.6003,1.6003,1.6003
GBPCAD,20100726,021300,1.6003,1.6004,1.6002,1.6002
GBPCAD,20100726,021400,1.6001,1.6001,1.6000,1.6000
GBPCAD,20100726,021500,1.6000,1.6001,1.6000,1.6001
GBPCAD,20100726,021600,1.6002,1.6002,1.5997,1.5997
GBPCAD,20100726,021700,1.5998,1.5998,1.5998,1.5998
GBPCAD,20100726,021800,1.5998,1.5998,1.5989,1.5989
GBPCAD,20100726,021900,1.5990,1.5993,1.5990,1.5992
GBPCAD,20100726,022000,1.5991,1.5991,1.5991,1.5991
GBPCAD,20100726,022100,1.5993,1.5994,1.5993,1.5994
GBPCAD,20100726,022200,1.5995,1.5999,1.5995,1.5999
GBPCAD,20100726,022300,1.5998,1.5998,1.5994,1.5994
GBPCAD,20100726,022400,1.5994,1.5994,1.5993,1.5993
GBPCAD,20100726,022500,1.5993,1.5996,1.5993,1.5996
GBPCAD,20100726,022600,1.5996,1.5996,1.5996,1.5996
GBPCAD,20100726,022700,1.5997,1.5999,1.5997,1.5999
GBPCAD,20100726,022800,1.5998,1.5998,1.5995,1.5996
GBPCAD,20100726,022900,1.5996,1.5996,1.5996,1.5996
GBPCAD,20100726,023000,1.5996,1.5996,1.5996,1.5996
GBPCAD,20100726,023100,1.5996,1.5996,1.5995,1.5995
GBPCAD,20100726,023200,1.5996,1.5999,1.5996,1.5999
GBPCAD,20100726,023300,1.6000,1.6001,1.5999,1.5999
GBPCAD,20100726,023400,1.5999,1.6000,1.5999,1.6000
GBPCAD,20100726,023500,1.5999,1.5999,1.5998,1.5998
GBPCAD,20100726,023600,1.5997,1.5997,1.5996,1.5996
GBPCAD,20100726,023700,1.5996,1.5996,1.5993,1.5995
GBPCAD,20100726,023800,1.5995,1.5995,1.5995,1.5995
GBPCAD,20100726,023900,1.5995,1.5995,1.5994,1.5994
GBPCAD,20100726,024000,1.5995,1.5998,1.5995,1.5998
GBPCAD,20100726,024100,1.5997,1.5997,1.5996,1.5996
GBPCAD,20100726,024200,1.5996,1.5996,1.5990,1.5990
GBPCAD,20100726,024300,1.5992,1.5997,1.5992,1.5997
GBPCAD,20100726,024400,1.5998,1.5999,1.5998,1.5999
GBPCAD,20100726,024500,1.5999,1.5999,1.5998,1.5999
GBPCAD,20100726,024600,1.6000,1.6000,1.5999,1.6000
GBPCAD,20100726,024700,1.5999,1.5999,1.5995,1.5995
GBPCAD,20100726,024800,1.5996,1.5999,1.5996,1.5999
GBPCAD,20100726,024900,1.6000,1.6001,1.5999,1.6001
GBPCAD,20100726,025000,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100726,025100,1.6001,1.6001,1.5999,1.5999
GBPCAD,20100726,025200,1.5998,1.5999,1.5998,1.5999
GBPCAD,20100726,025300,1.6000,1.6002,1.6000,1.6002
GBPCAD,20100726,025400,1.6002,1.6002,1.6000,1.6000
GBPCAD,20100726,025500,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100726,025600,1.6003,1.6003,1.6002,1.6002
GBPCAD,20100726,025700,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100726,025800,1.6002,1.6003,1.6002,1.6003
GBPCAD,20100726,025900,1.6003,1.6003,1.6002,1.6002
GBPCAD,20100726,030000,1.6002,1.6003,1.6002,1.6003
GBPCAD,20100726,030100,1.6002,1.6002,1.6000,1.6000
GBPCAD,20100726,030200,1.5999,1.5999,1.5997,1.5997
GBPCAD,20100726,030300,1.5997,1.5998,1.5997,1.5997
GBPCAD,20100726,030400,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100726,030500,1.5996,1.5997,1.5996,1.5997
GBPCAD,20100726,030600,1.5997,1.5998,1.5997,1.5998
GBPCAD,20100726,030700,1.5998,1.5998,1.5997,1.5998
GBPCAD,20100726,030800,1.5998,1.6000,1.5998,1.6000
GBPCAD,20100726,030900,1.6000,1.6000,1.5999,1.5999
GBPCAD,20100726,031000,1.5999,1.5999,1.5996,1.5996
GBPCAD,20100726,031100,1.5996,1.5997,1.5996,1.5997
GBPCAD,20100726,031200,1.5996,1.5996,1.5995,1.5995
GBPCAD,20100726,031300,1.5996,1.5996,1.5996,1.5996
GBPCAD,20100726,031400,1.5997,1.6001,1.5997,1.6001
GBPCAD,20100726,031500,1.6001,1.6001,1.6001,1.6001
GBPCAD,20100726,031600,1.6001,1.6001,1.6001,1.6001
GBPCAD,20100726,031700,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100726,031800,1.6003,1.6004,1.5999,1.5999
GBPCAD,20100726,031900,1.5997,1.5997,1.5992,1.5992
GBPCAD,20100726,032000,1.5993,1.5995,1.5993,1.5994
GBPCAD,20100726,032100,1.5994,1.5994,1.5993,1.5993
GBPCAD,20100726,032200,1.5993,1.5993,1.5993,1.5993
GBPCAD,20100726,032300,1.5994,1.5994,1.5994,1.5994
GBPCAD,20100726,032400,1.5994,1.5996,1.5994,1.5996
GBPCAD,20100726,032500,1.5997,1.5997,1.5996,1.5996
GBPCAD,20100726,032600,1.5997,1.5997,1.5996,1.5996
GBPCAD,20100726,032700,1.5995,1.5995,1.5995,1.5995
GBPCAD,20100726,032800,1.5995,1.5995,1.5994,1.5995
GBPCAD,20100726,032900,1.5995,1.5995,1.5994,1.5994
GBPCAD,20100726,033000,1.5995,1.5995,1.5995,1.5995
GBPCAD,20100726,033100,1.5995,1.6005,1.5995,1.6005
GBPCAD,20100726,033200,1.6006,1.6008,1.6006,1.6006
GBPCAD,20100726,033300,1.6005,1.6007,1.6005,1.6007
GBPCAD,20100726,033400,1.6008,1.6008,1.6008,1.6008
GBPCAD,20100726,033500,1.6007,1.6007,1.6005,1.6005
GBPCAD,20100726,033600,1.6006,1.6007,1.6006,1.6007
GBPCAD,20100726,033700,1.6008,1.6008,1.6007,1.6008
GBPCAD,20100726,033800,1.6008,1.6009,1.6008,1.6009
GBPCAD,20100726,033900,1.6008,1.6009,1.6007,1.6007
GBPCAD,20100726,034000,1.6006,1.6009,1.6005,1.6009
GBPCAD,20100726,034100,1.6008,1.6008,1.6007,1.6007
GBPCAD,20100726,034200,1.6007,1.6008,1.6007,1.6008
GBPCAD,20100726,034300,1.6009,1.6012,1.6009,1.6012
GBPCAD,20100726,034400,1.6012,1.6012,1.6012,1.6012
GBPCAD,20100726,034500,1.6012,1.6012,1.6011,1.6011
GBPCAD,20100726,034600,1.6011,1.6011,1.6010,1.6011
GBPCAD,20100726,034700,1.6011,1.6012,1.6011,1.6012
GBPCAD,20100726,034800,1.6012,1.6012,1.6012,1.6012
GBPCAD,20100726,034900,1.6012,1.6013,1.6009,1.6009
GBPCAD,20100726,035000,1.6008,1.6008,1.6007,1.6008
GBPCAD,20100726,035100,1.6007,1.6007,1.6006,1.6006
GBPCAD,20100726,035200,1.6007,1.6011,1.6007,1.6011
GBPCAD,20100726,035300,1.6010,1.6011,1.6010,1.6011
GBPCAD,20100726,035400,1.6011,1.6011,1.6010,1.6010
GBPCAD,20100726,035500,1.6010,1.6011,1.6010,1.6011
GBPCAD,20100726,035600,1.6011,1.6012,1.6011,1.6012
GBPCAD,20100726,035700,1.6012,1.6012,1.6011,1.6011
GBPCAD,20100726,035800,1.6011,1.6011,1.6010,1.6010
GBPCAD,20100726,035900,1.6009,1.6011,1.6009,1.6011
GBPCAD,20100726,040000,1.6012,1.6015,1.6012,1.6015
GBPCAD,20100726,040100,1.6014,1.6014,1.6013,1.6013
GBPCAD,20100726,040200,1.6012,1.6012,1.6012,1.6012
GBPCAD,20100726,040300,1.6011,1.6012,1.6011,1.6012
GBPCAD,20100726,040400,1.6012,1.6012,1.6010,1.6010
GBPCAD,20100726,040500,1.6010,1.6012,1.6010,1.6012
GBPCAD,20100726,040600,1.6014,1.6016,1.6014,1.6016
GBPCAD,20100726,040700,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100726,040800,1.6016,1.6016,1.6014,1.6014
GBPCAD,20100726,040900,1.6014,1.6015,1.6014,1.6015
GBPCAD,20100726,041000,1.6015,1.6015,1.6015,1.6015
GBPCAD,20100726,041100,1.6015,1.6015,1.6014,1.6014
GBPCAD,20100726,041200,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100726,041300,1.6014,1.6015,1.6014,1.6015
GBPCAD,20100726,041400,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100726,041500,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100726,041600,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100726,041700,1.6017,1.6019,1.6017,1.6019
GBPCAD,20100726,041800,1.6020,1.6020,1.6019,1.6019
GBPCAD,20100726,041900,1.6019,1.6019,1.6019,1.6019
GBPCAD,20100726,042000,1.6019,1.6019,1.6016,1.6018
GBPCAD,20100726,042100,1.6018,1.6020,1.6018,1.6020
GBPCAD,20100726,042200,1.6020,1.6020,1.6020,1.6020
GBPCAD,20100726,042300,1.6021,1.6021,1.6018,1.6018
GBPCAD,20100726,042400,1.6017,1.6017,1.6016,1.6017
GBPCAD,20100726,042500,1.6016,1.6016,1.6013,1.6013
GBPCAD,20100726,042600,1.6012,1.6012,1.6010,1.6010
GBPCAD,20100726,042700,1.6010,1.6011,1.6010,1.6011
GBPCAD,20100726,042800,1.6011,1.6011,1.6011,1.6011
GBPCAD,20100726,042900,1.6012,1.6012,1.6012,1.6012
GBPCAD,20100726,043000,1.6012,1.6012,1.6011,1.6011
GBPCAD,20100726,043100,1.6012,1.6012,1.6011,1.6011
GBPCAD,20100726,043200,1.6010,1.6011,1.6010,1.6011
GBPCAD,20100726,043300,1.6011,1.6011,1.6011,1.6011
GBPCAD,20100726,043400,1.6011,1.6012,1.6011,1.6012
GBPCAD,20100726,043500,1.6012,1.6012,1.6012,1.6012
GBPCAD,20100726,043600,1.6011,1.6013,1.6011,1.6013
GBPCAD,20100726,043700,1.6012,1.6012,1.6012,1.6012
GBPCAD,20100726,043800,1.6011,1.6012,1.6010,1.6010
GBPCAD,20100726,043900,1.6009,1.6010,1.6009,1.6010
GBPCAD,20100726,044000,1.6010,1.6010,1.6010,1.6010
GBPCAD,20100726,044100,1.6010,1.6011,1.6010,1.6011
GBPCAD,20100726,044200,1.6011,1.6011,1.6009,1.6009
GBPCAD,20100726,044300,1.6010,1.6010,1.6010,1.6010
GBPCAD,20100726,044400,1.6011,1.6012,1.6011,1.6012
GBPCAD,20100726,044500,1.6012,1.6012,1.6012,1.6012
GBPCAD,20100726,044600,1.6011,1.6011,1.6010,1.6010
GBPCAD,20100726,044700,1.6010,1.6011,1.6010,1.6010
GBPCAD,20100726,044800,1.6009,1.6010,1.6009,1.6010
GBPCAD,20100726,044900,1.6009,1.6009,1.6007,1.6007
GBPCAD,20100726,045000,1.6007,1.6009,1.6007,1.6009
GBPCAD,20100726,045100,1.6009,1.6011,1.6009,1.6011
GBPCAD,20100726,045200,1.6012,1.6013,1.6012,1.6013
GBPCAD,20100726,045300,1.6013,1.6014,1.6013,1.6014
GBPCAD,20100726,045400,1.6014,1.6014,1.6012,1.6012
GBPCAD,20100726,045500,1.6012,1.6013,1.6011,1.6013
GBPCAD,20100726,045600,1.6014,1.6016,1.6014,1.6016
GBPCAD,20100726,045700,1.6017,1.6017,1.6016,1.6016
GBPCAD,20100726,045800,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100726,045900,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100726,050000,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100726,050100,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100726,050200,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100726,050300,1.6018,1.6018,1.6015,1.6015
GBPCAD,20100726,050400,1.6015,1.6015,1.6014,1.6014
GBPCAD,20100726,050500,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100726,050600,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100726,050700,1.6014,1.6015,1.6014,1.6015
GBPCAD,20100726,050800,1.6015,1.6015,1.6015,1.6015
GBPCAD,20100726,050900,1.6016,1.6017,1.6016,1.6017
GBPCAD,20100726,051000,1.6017,1.6017,1.6017,1.6017
GBPCAD,20100726,051100,1.6017,1.6017,1.6016,1.6016
GBPCAD,20100726,051200,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100726,051300,1.6014,1.6015,1.6014,1.6014
GBPCAD,20100726,051400,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100726,051500,1.6015,1.6015,1.6014,1.6014
GBPCAD,20100726,051600,1.6014,1.6014,1.6013,1.6013
GBPCAD,20100726,051700,1.6013,1.6016,1.6013,1.6016
GBPCAD,20100726,051800,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100726,051900,1.6015,1.6016,1.6014,1.6016
GBPCAD,20100726,052000,1.6016,1.6016,1.6014,1.6014
GBPCAD,20100726,052100,1.6015,1.6016,1.6015,1.6015
GBPCAD,20100726,052200,1.6015,1.6015,1.6015,1.6015
GBPCAD,20100726,052300,1.6016,1.6017,1.6015,1.6017
GBPCAD,20100726,052400,1.6018,1.6018,1.6017,1.6018
GBPCAD,20100726,052500,1.6018,1.6020,1.6018,1.6018
GBPCAD,20100726,052600,1.6018,1.6020,1.6018,1.6020
GBPCAD,20100726,052700,1.6021,1.6023,1.6021,1.6023
GBPCAD,20100726,052800,1.6024,1.6025,1.6024,1.6024
GBPCAD,20100726,052900,1.6023,1.6025,1.6023,1.6025
GBPCAD,20100726,053000,1.6025,1.6026,1.6023,1.6023
GBPCAD,20100726,053100,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100726,053200,1.6023,1.6025,1.6023,1.6025
GBPCAD,20100726,053300,1.6025,1.6025,1.6024,1.6024
GBPCAD,20100726,053400,1.6023,1.6023,1.6020,1.6020
GBPCAD,20100726,053500,1.6019,1.6020,1.6018,1.6020
GBPCAD,20100726,053600,1.6021,1.6021,1.6021,1.6021
GBPCAD,20100726,053700,1.6021,1.6022,1.6021,1.6022
GBPCAD,20100726,053800,1.6022,1.6023,1.6022,1.6023
GBPCAD,20100726,053900,1.6024,1.6025,1.6023,1.6023
GBPCAD,20100726,054000,1.6022,1.6022,1.6022,1.6022
GBPCAD,20100726,054100,1.6023,1.6023,1.6021,1.6021
GBPCAD,20100726,054200,1.6021,1.6021,1.6021,1.6021
GBPCAD,20100726,054300,1.6021,1.6023,1.6021,1.6023
GBPCAD,20100726,054400,1.6023,1.6023,1.6022,1.6022
GBPCAD,20100726,054500,1.6022,1.6022,1.6020,1.6020
GBPCAD,20100726,054600,1.6019,1.6022,1.6019,1.6022
GBPCAD,20100726,054700,1.6022,1.6023,1.6022,1.6023
GBPCAD,20100726,054800,1.6023,1.6023,1.6022,1.6022
GBPCAD,20100726,054900,1.6022,1.6022,1.6022,1.6022
GBPCAD,20100726,055000,1.6022,1.6022,1.6020,1.6020
GBPCAD,20100726,055100,1.6021,1.6027,1.6021,1.6027
GBPCAD,20100726,055200,1.6027,1.6029,1.6027,1.6028
GBPCAD,20100726,055300,1.6026,1.6026,1.6023,1.6023
GBPCAD,20100726,055400,1.6022,1.6023,1.6022,1.6023
GBPCAD,20100726,055500,1.6023,1.6023,1.6021,1.6021
GBPCAD,20100726,055600,1.6021,1.6022,1.6021,1.6021
GBPCAD,20100726,055700,1.6021,1.6021,1.6020,1.6020
GBPCAD,20100726,055800,1.6020,1.6020,1.6018,1.6018
GBPCAD,20100726,055900,1.6017,1.6019,1.6017,1.6019
GBPCAD,20100726,060000,1.6018,1.6020,1.6018,1.6020
GBPCAD,20100726,060100,1.6019,1.6019,1.6017,1.6018
GBPCAD,20100726,060200,1.6017,1.6017,1.6016,1.6016
GBPCAD,20100726,060300,1.6016,1.6019,1.6016,1.6018
GBPCAD,20100726,060400,1.6018,1.6018,1.6017,1.6017
GBPCAD,20100726,060500,1.6018,1.6019,1.6018,1.6019
GBPCAD,20100726,060600,1.6019,1.6022,1.6019,1.6021
GBPCAD,20100726,060700,1.6021,1.6022,1.6021,1.6021
GBPCAD,20100726,060800,1.6021,1.6021,1.6020,1.6020
GBPCAD,20100726,060900,1.6020,1.6021,1.6020,1.6020
GBPCAD,20100726,061000,1.6019,1.6021,1.6019,1.6021
GBPCAD,20100726,061100,1.6022,1.6023,1.6022,1.6023
GBPCAD,20100726,061200,1.6023,1.6023,1.6021,1.6021
GBPCAD,20100726,061300,1.6021,1.6021,1.6021,1.6021
GBPCAD,20100726,061400,1.6021,1.6021,1.6021,1.6021
GBPCAD,20100726,061500,1.6021,1.6022,1.6021,1.6022
GBPCAD,20100726,061600,1.6022,1.6025,1.6022,1.6025
GBPCAD,20100726,061700,1.6024,1.6024,1.6023,1.6023
GBPCAD,20100726,061800,1.6022,1.6023,1.6022,1.6023
GBPCAD,20100726,061900,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100726,062000,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100726,062100,1.6023,1.6023,1.6022,1.6022
GBPCAD,20100726,062200,1.6022,1.6022,1.6021,1.6022
GBPCAD,20100726,062300,1.6022,1.6022,1.6022,1.6022
GBPCAD,20100726,062400,1.6022,1.6023,1.6022,1.6022
GBPCAD,20100726,062500,1.6022,1.6025,1.6022,1.6025
GBPCAD,20100726,062600,1.6025,1.6025,1.6023,1.6023
GBPCAD,20100726,062700,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100726,062800,1.6022,1.6022,1.6021,1.6021
GBPCAD,20100726,062900,1.6021,1.6022,1.6021,1.6022
GBPCAD,20100726,063000,1.6022,1.6022,1.6020,1.6020
GBPCAD,20100726,063100,1.6020,1.6020,1.6018,1.6018
GBPCAD,20100726,063200,1.6018,1.6018,1.6018,1.6018
GBPCAD,20100726,063300,1.6019,1.6022,1.6019,1.6022
GBPCAD,20100726,063400,1.6022,1.6023,1.6022,1.6023
GBPCAD,20100726,063500,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100726,063600,1.6023,1.6023,1.6022,1.6022
GBPCAD,20100726,063700,1.6022,1.6023,1.6022,1.6022
GBPCAD,20100726,063800,1.6022,1.6023,1.6022,1.6023
GBPCAD,20100726,063900,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100726,064000,1.6023,1.6025,1.6023,1.6025
GBPCAD,20100726,064100,1.6025,1.6025,1.6025,1.6025
GBPCAD,20100726,064200,1.6025,1.6026,1.6025,1.6026
GBPCAD,20100726,064300,1.6026,1.6026,1.6024,1.6024
GBPCAD,20100726,064400,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100726,064500,1.6022,1.6022,1.6014,1.6014
GBPCAD,20100726,064600,1.6013,1.6013,1.6012,1.6012
GBPCAD,20100726,064700,1.6013,1.6013,1.6010,1.6011
GBPCAD,20100726,064800,1.6012,1.6017,1.6012,1.6017
GBPCAD,20100726,064900,1.6017,1.6017,1.6015,1.6015
GBPCAD,20100726,065000,1.6015,1.6015,1.6015,1.6015
GBPCAD,20100726,065100,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100726,065200,1.6014,1.6014,1.6012,1.6013
GBPCAD,20100726,065300,1.6013,1.6014,1.6013,1.6014
GBPCAD,20100726,065400,1.6013,1.6013,1.6010,1.6010
GBPCAD,20100726,065500,1.6010,1.6010,1.6010,1.6010
GBPCAD,20100726,065600,1.6010,1.6010,1.6010,1.6010
GBPCAD,20100726,065700,1.6011,1.6011,1.6011,1.6011
GBPCAD,20100726,065800,1.6012,1.6012,1.6010,1.6010
GBPCAD,20100726,065900,1.6010,1.6011,1.6010,1.6011
GBPCAD,20100726,070000,1.6010,1.6010,1.6010,1.6010
GBPCAD,20100726,070100,1.6010,1.6011,1.6010,1.6011
GBPCAD,20100726,070200,1.6012,1.6012,1.6012,1.6012
GBPCAD,20100726,070300,1.6012,1.6012,1.6012,1.6012
GBPCAD,20100726,070400,1.6012,1.6012,1.6007,1.6007
GBPCAD,20100726,070500,1.6006,1.6007,1.6006,1.6007
GBPCAD,20100726,070600,1.6007,1.6007,1.6007,1.6007
GBPCAD,20100726,070700,1.6007,1.6008,1.6007,1.6008
GBPCAD,20100726,070800,1.6008,1.6008,1.6008,1.6008
GBPCAD,20100726,070900,1.6009,1.6009,1.6009,1.6009
GBPCAD,20100726,071000,1.6008,1.6009,1.6008,1.6009
GBPCAD,20100726,071100,1.6010,1.6012,1.6010,1.6012
GBPCAD,20100726,071200,1.6013,1.6014,1.6013,1.6014
GBPCAD,20100726,071300,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100726,071400,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100726,071500,1.6018,1.6018,1.6017,1.6017
GBPCAD,20100726,071600,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100726,071700,1.6016,1.6016,1.6013,1.6013
GBPCAD,20100726,071800,1.6013,1.6013,1.6011,1.6012
GBPCAD,20100726,071900,1.6013,1.6013,1.6012,1.6013
GBPCAD,20100726,072000,1.6013,1.6013,1.6013,1.6013
GBPCAD,20100726,072100,1.6013,1.6013,1.6013,1.6013
GBPCAD,20100726,072200,1.6013,1.6013,1.6013,1.6013
GBPCAD,20100726,072300,1.6013,1.6013,1.6013,1.6013
GBPCAD,20100726,072400,1.6013,1.6013,1.6012,1.6012
GBPCAD,20100726,072500,1.6011,1.6011,1.6010,1.6010
GBPCAD,20100726,072600,1.6011,1.6012,1.6011,1.6012
GBPCAD,20100726,072700,1.6012,1.6012,1.6012,1.6012
GBPCAD,20100726,072800,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100726,072900,1.6013,1.6013,1.6007,1.6009
GBPCAD,20100726,073000,1.6010,1.6010,1.6009,1.6009
GBPCAD,20100726,073100,1.6009,1.6009,1.6008,1.6008
GBPCAD,20100726,073200,1.6007,1.6007,1.6006,1.6006
GBPCAD,20100726,073300,1.6006,1.6008,1.6006,1.6008
GBPCAD,20100726,073400,1.6009,1.6009,1.6008,1.6008
GBPCAD,20100726,073500,1.6007,1.6008,1.6007,1.6008
GBPCAD,20100726,073600,1.6007,1.6009,1.6007,1.6009
GBPCAD,20100726,073700,1.6010,1.6010,1.6008,1.6008
GBPCAD,20100726,073800,1.6008,1.6008,1.6005,1.6005
GBPCAD,20100726,073900,1.6004,1.6004,1.6002,1.6002
GBPCAD,20100726,074000,1.6003,1.6006,1.6003,1.6006
GBPCAD,20100726,074100,1.6006,1.6010,1.6006,1.6010
GBPCAD,20100726,074200,1.6010,1.6010,1.6009,1.6009
GBPCAD,20100726,074300,1.6010,1.6010,1.6008,1.6008
GBPCAD,20100726,074400,1.6009,1.6009,1.6008,1.6008
GBPCAD,20100726,074500,1.6008,1.6009,1.6008,1.6009
GBPCAD,20100726,074600,1.6010,1.6012,1.6010,1.6011
GBPCAD,20100726,074700,1.6011,1.6011,1.6011,1.6011
GBPCAD,20100726,074800,1.6010,1.6011,1.6010,1.6011
GBPCAD,20100726,074900,1.6011,1.6011,1.6008,1.6008
GBPCAD,20100726,075000,1.6008,1.6011,1.6008,1.6008
GBPCAD,20100726,075100,1.6008,1.6008,1.6008,1.6008
GBPCAD,20100726,075200,1.6008,1.6009,1.6008,1.6009
GBPCAD,20100726,075300,1.6008,1.6010,1.6006,1.6010
GBPCAD,20100726,075400,1.6010,1.6010,1.6009,1.6009
GBPCAD,20100726,075500,1.6008,1.6009,1.6008,1.6009
GBPCAD,20100726,075600,1.6009,1.6010,1.6006,1.6006
GBPCAD,20100726,075700,1.6008,1.6008,1.6008,1.6008
GBPCAD,20100726,075800,1.6008,1.6009,1.6008,1.6009
GBPCAD,20100726,075900,1.6009,1.6010,1.6009,1.6009
GBPCAD,20100726,080000,1.6008,1.6008,1.6007,1.6007
GBPCAD,20100726,080100,1.6008,1.6010,1.6008,1.6010
GBPCAD,20100726,080200,1.6012,1.6012,1.6010,1.6010
GBPCAD,20100726,080300,1.6009,1.6010,1.6009,1.6010
GBPCAD,20100726,080400,1.6010,1.6011,1.6010,1.6011
GBPCAD,20100726,080500,1.6011,1.6013,1.6011,1.6013
GBPCAD,20100726,080600,1.6014,1.6015,1.6014,1.6015
GBPCAD,20100726,080700,1.6015,1.6015,1.6013,1.6013
GBPCAD,20100726,080800,1.6013,1.6013,1.6013,1.6013
GBPCAD,20100726,080900,1.6013,1.6013,1.6012,1.6012
GBPCAD,20100726,081000,1.6013,1.6013,1.6011,1.6011
GBPCAD,20100726,081100,1.6011,1.6012,1.6011,1.6012
GBPCAD,20100726,081200,1.6012,1.6012,1.6011,1.6011
GBPCAD,20100726,081300,1.6012,1.6016,1.6012,1.6016
GBPCAD,20100726,081400,1.6016,1.6019,1.6016,1.6019
GBPCAD,20100726,081500,1.6021,1.6022,1.6021,1.6022
GBPCAD,20100726,081600,1.6021,1.6021,1.6021,1.6021
GBPCAD,20100726,081700,1.6020,1.6020,1.6016,1.6016
GBPCAD,20100726,081800,1.6016,1.6017,1.6016,1.6017
GBPCAD,20100726,081900,1.6018,1.6019,1.6018,1.6018
GBPCAD,20100726,082000,1.6017,1.6023,1.6017,1.6023
GBPCAD,20100726,082100,1.6026,1.6029,1.6026,1.6028
GBPCAD,20100726,082200,1.6029,1.6030,1.6029,1.6030
GBPCAD,20100726,082300,1.6028,1.6028,1.6026,1.6027
GBPCAD,20100726,082400,1.6027,1.6027,1.6027,1.6027
GBPCAD,20100726,082500,1.6026,1.6026,1.6024,1.6024
GBPCAD,20100726,082600,1.6024,1.6024,1.6022,1.6023
GBPCAD,20100726,082700,1.6023,1.6023,1.6022,1.6022
GBPCAD,20100726,082800,1.6022,1.6022,1.6020,1.6020
GBPCAD,20100726,082900,1.6019,1.6019,1.6016,1.6016
GBPCAD,20100726,083000,1.6015,1.6015,1.6014,1.6014
GBPCAD,20100726,083100,1.6014,1.6016,1.6014,1.6016
GBPCAD,20100726,083200,1.6016,1.6018,1.6015,1.6018
GBPCAD,20100726,083300,1.6019,1.6021,1.6018,1.6021
GBPCAD,20100726,083400,1.6020,1.6020,1.6015,1.6016
GBPCAD,20100726,083500,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100726,083600,1.6018,1.6018,1.6016,1.6018
GBPCAD,20100726,083700,1.6019,1.6019,1.6018,1.6019
GBPCAD,20100726,083800,1.6018,1.6019,1.6018,1.6019
GBPCAD,20100726,083900,1.6019,1.6022,1.6019,1.6022
GBPCAD,20100726,084000,1.6022,1.6023,1.6021,1.6022
GBPCAD,20100726,084100,1.6021,1.6025,1.6021,1.6025
GBPCAD,20100726,084200,1.6025,1.6027,1.6025,1.6027
GBPCAD,20100726,084300,1.6027,1.6027,1.6027,1.6027
GBPCAD,20100726,084400,1.6027,1.6030,1.6027,1.6030
GBPCAD,20100726,084500,1.6031,1.6036,1.6031,1.6035
GBPCAD,20100726,084600,1.6034,1.6034,1.6029,1.6029
GBPCAD,20100726,084700,1.6030,1.6030,1.6026,1.6026
GBPCAD,20100726,084800,1.6026,1.6026,1.6025,1.6025
GBPCAD,20100726,084900,1.6026,1.6026,1.6026,1.6026
GBPCAD,20100726,085000,1.6026,1.6026,1.6022,1.6022
GBPCAD,20100726,085100,1.6023,1.6023,1.6020,1.6020
GBPCAD,20100726,085200,1.6020,1.6020,1.6016,1.6018
GBPCAD,20100726,085300,1.6019,1.6020,1.6018,1.6018
GBPCAD,20100726,085400,1.6016,1.6016,1.6014,1.6015
GBPCAD,20100726,085500,1.6014,1.6016,1.6014,1.6016
GBPCAD,20100726,085600,1.6016,1.6020,1.6016,1.6020
GBPCAD,20100726,085700,1.6021,1.6022,1.6021,1.6022
GBPCAD,20100726,085800,1.6022,1.6023,1.6021,1.6023
GBPCAD,20100726,085900,1.6023,1.6024,1.6023,1.6024
GBPCAD,20100726,090000,1.6024,1.6024,1.6023,1.6023
GBPCAD,20100726,090100,1.6022,1.6022,1.6022,1.6022
GBPCAD,20100726,090200,1.6023,1.6028,1.6023,1.6028
GBPCAD,20100726,090300,1.6027,1.6027,1.6025,1.6025
GBPCAD,20100726,090400,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100726,090500,1.6021,1.6021,1.6020,1.6020
GBPCAD,20100726,090600,1.6021,1.6026,1.6021,1.6026
GBPCAD,20100726,090700,1.6027,1.6029,1.6027,1.6028
GBPCAD,20100726,090800,1.6027,1.6027,1.6026,1.6026
GBPCAD,20100726,090900,1.6026,1.6027,1.6025,1.6025
GBPCAD,20100726,091000,1.6023,1.6023,1.6021,1.6021
GBPCAD,20100726,091100,1.6022,1.6027,1.6022,1.6027
GBPCAD,20100726,091200,1.6028,1.6030,1.6028,1.6030
GBPCAD,20100726,091300,1.6031,1.6032,1.6031,1.6032
GBPCAD,20100726,091400,1.6033,1.6038,1.6032,1.6038
GBPCAD,20100726,091500,1.6039,1.6049,1.6039,1.6049
GBPCAD,20100726,091600,1.6047,1.6047,1.6039,1.6039
GBPCAD,20100726,091700,1.6037,1.6037,1.6035,1.6035
GBPCAD,20100726,091800,1.6035,1.6035,1.6034,1.6034
GBPCAD,20100726,091900,1.6034,1.6034,1.6033,1.6033
GBPCAD,20100726,092000,1.6034,1.6034,1.6034,1.6034
GBPCAD,20100726,092100,1.6034,1.6034,1.6032,1.6032
GBPCAD,20100726,092200,1.6033,1.6033,1.6031,1.6031
GBPCAD,20100726,092300,1.6032,1.6034,1.6032,1.6034
GBPCAD,20100726,092400,1.6034,1.6035,1.6034,1.6035
GBPCAD,20100726,092500,1.6035,1.6036,1.6033,1.6033
GBPCAD,20100726,092600,1.6033,1.6034,1.6033,1.6034
GBPCAD,20100726,092700,1.6034,1.6034,1.6034,1.6034
GBPCAD,20100726,092800,1.6034,1.6035,1.6032,1.6032
GBPCAD,20100726,092900,1.6032,1.6034,1.6032,1.6034
GBPCAD,20100726,093000,1.6035,1.6036,1.6035,1.6035
GBPCAD,20100726,093100,1.6034,1.6034,1.6030,1.6030
GBPCAD,20100726,093200,1.6030,1.6031,1.6030,1.6031
GBPCAD,20100726,093300,1.6031,1.6032,1.6031,1.6032
GBPCAD,20100726,093400,1.6032,1.6032,1.6030,1.6030
GBPCAD,20100726,093500,1.6031,1.6034,1.6031,1.6034
GBPCAD,20100726,093600,1.6034,1.6035,1.6031,1.6035
GBPCAD,20100726,093700,1.6036,1.6039,1.6036,1.6039
GBPCAD,20100726,093800,1.6040,1.6040,1.6037,1.6037
GBPCAD,20100726,093900,1.6036,1.6036,1.6032,1.6033
GBPCAD,20100726,094000,1.6032,1.6032,1.6028,1.6028
GBPCAD,20100726,094100,1.6029,1.6029,1.6029,1.6029
GBPCAD,20100726,094200,1.6028,1.6034,1.6028,1.6034
GBPCAD,20100726,094300,1.6033,1.6033,1.6028,1.6028
GBPCAD,20100726,094400,1.6027,1.6027,1.6022,1.6022
GBPCAD,20100726,094500,1.6021,1.6021,1.6021,1.6021
GBPCAD,20100726,094600,1.6021,1.6021,1.6017,1.6017
GBPCAD,20100726,094700,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100726,094800,1.6018,1.6018,1.6016,1.6016
GBPCAD,20100726,094900,1.6017,1.6020,1.6017,1.6019
GBPCAD,20100726,095000,1.6018,1.6018,1.6016,1.6016
GBPCAD,20100726,095100,1.6017,1.6017,1.6011,1.6011
GBPCAD,20100726,095200,1.6010,1.6010,1.6009,1.6009
GBPCAD,20100726,095300,1.6008,1.6008,1.6004,1.6004
GBPCAD,20100726,095400,1.6005,1.6009,1.6005,1.6009
GBPCAD,20100726,095500,1.6009,1.6010,1.6009,1.6009
GBPCAD,20100726,095600,1.6010,1.6013,1.6010,1.6013
GBPCAD,20100726,095700,1.6013,1.6013,1.6013,1.6013
GBPCAD,20100726,095800,1.6013,1.6015,1.6013,1.6015
GBPCAD,20100726,095900,1.6014,1.6014,1.6011,1.6011
GBPCAD,20100726,100000,1.6010,1.6010,1.6009,1.6009
GBPCAD,20100726,100100,1.6009,1.6010,1.6008,1.6008
GBPCAD,20100726,100200,1.6009,1.6011,1.6009,1.6009
GBPCAD,20100726,100300,1.6008,1.6008,1.6007,1.6007
GBPCAD,20100726,100400,1.6008,1.6009,1.6007,1.6007
GBPCAD,20100726,100500,1.6006,1.6008,1.6006,1.6008
GBPCAD,20100726,100600,1.6008,1.6008,1.6005,1.6006
GBPCAD,20100726,100700,1.6007,1.6007,1.6004,1.6005
GBPCAD,20100726,100800,1.6006,1.6008,1.6006,1.6007
GBPCAD,20100726,100900,1.6008,1.6010,1.6008,1.6010
GBPCAD,20100726,101000,1.6010,1.6010,1.6009,1.6009
GBPCAD,20100726,101100,1.6009,1.6011,1.6009,1.6011
GBPCAD,20100726,101200,1.6013,1.6015,1.6013,1.6015
GBPCAD,20100726,101300,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100726,101400,1.6016,1.6019,1.6016,1.6019
GBPCAD,20100726,101500,1.6020,1.6020,1.6020,1.6020
GBPCAD,20100726,101600,1.6020,1.6023,1.6020,1.6023
GBPCAD,20100726,101700,1.6023,1.6023,1.6020,1.6022
GBPCAD,20100726,101800,1.6023,1.6023,1.6022,1.6022
GBPCAD,20100726,101900,1.6021,1.6021,1.6021,1.6021
GBPCAD,20100726,102000,1.6020,1.6020,1.6019,1.6019
GBPCAD,20100726,102100,1.6019,1.6020,1.6019,1.6020
GBPCAD,20100726,102200,1.6019,1.6021,1.6019,1.6021
GBPCAD,20100726,102300,1.6020,1.6023,1.6020,1.6023
GBPCAD,20100726,102400,1.6023,1.6023,1.6020,1.6020
GBPCAD,20100726,102500,1.6019,1.6019,1.6018,1.6019
GBPCAD,20100726,102600,1.6018,1.6018,1.6016,1.6018
GBPCAD,20100726,102700,1.6019,1.6019,1.6014,1.6019
GBPCAD,20100726,102800,1.6019,1.6020,1.6019,1.6020
GBPCAD,20100726,102900,1.6021,1.6022,1.6020,1.6020
GBPCAD,20100726,103000,1.6020,1.6020,1.6017,1.6017
GBPCAD,20100726,103100,1.6018,1.6023,1.6018,1.6023
GBPCAD,20100726,103200,1.6024,1.6028,1.6024,1.6028
GBPCAD,20100726,103300,1.6029,1.6030,1.6029,1.6030
GBPCAD,20100726,103400,1.6030,1.6030,1.6027,1.6027
GBPCAD,20100726,103500,1.6028,1.6028,1.6024,1.6024
GBPCAD,20100726,103600,1.6025,1.6030,1.6025,1.6030
GBPCAD,20100726,103700,1.6030,1.6030,1.6028,1.6028
GBPCAD,20100726,103800,1.6027,1.6027,1.6024,1.6024
GBPCAD,20100726,103900,1.6023,1.6025,1.6023,1.6024
GBPCAD,20100726,104000,1.6025,1.6033,1.6025,1.6033
GBPCAD,20100726,104100,1.6033,1.6035,1.6032,1.6035
GBPCAD,20100726,104200,1.6035,1.6036,1.6035,1.6035
GBPCAD,20100726,104300,1.6034,1.6034,1.6033,1.6033
GBPCAD,20100726,104400,1.6032,1.6033,1.6029,1.6033
GBPCAD,20100726,104500,1.6032,1.6034,1.6032,1.6033
GBPCAD,20100726,104600,1.6033,1.6039,1.6033,1.6039
GBPCAD,20100726,104700,1.6039,1.6039,1.6038,1.6038
GBPCAD,20100726,104800,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100726,104900,1.6040,1.6044,1.6040,1.6044
GBPCAD,20100726,105000,1.6045,1.6051,1.6045,1.6051
GBPCAD,20100726,105100,1.6052,1.6055,1.6052,1.6053
GBPCAD,20100726,105200,1.6053,1.6058,1.6053,1.6058
GBPCAD,20100726,105300,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100726,105400,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100726,105500,1.6057,1.6062,1.6057,1.6061
GBPCAD,20100726,105600,1.6061,1.6062,1.6060,1.6062
GBPCAD,20100726,105700,1.6063,1.6063,1.6062,1.6062
GBPCAD,20100726,105800,1.6061,1.6061,1.6058,1.6058
GBPCAD,20100726,105900,1.6057,1.6057,1.6055,1.6055
GBPCAD,20100726,110000,1.6056,1.6058,1.6056,1.6058
GBPCAD,20100726,110100,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100726,110200,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100726,110300,1.6060,1.6060,1.6059,1.6059
GBPCAD,20100726,110400,1.6060,1.6060,1.6057,1.6057
GBPCAD,20100726,110500,1.6059,1.6061,1.6059,1.6061
GBPCAD,20100726,110600,1.6061,1.6061,1.6060,1.6060
GBPCAD,20100726,110700,1.6060,1.6062,1.6059,1.6062
GBPCAD,20100726,110800,1.6062,1.6063,1.6061,1.6061
GBPCAD,20100726,110900,1.6060,1.6060,1.6058,1.6059
GBPCAD,20100726,111000,1.6058,1.6058,1.6050,1.6050
GBPCAD,20100726,111100,1.6050,1.6051,1.6050,1.6050
GBPCAD,20100726,111200,1.6050,1.6050,1.6047,1.6047
GBPCAD,20100726,111300,1.6045,1.6045,1.6041,1.6041
GBPCAD,20100726,111400,1.6043,1.6044,1.6041,1.6041
GBPCAD,20100726,111500,1.6042,1.6045,1.6042,1.6045
GBPCAD,20100726,111600,1.6045,1.6045,1.6044,1.6044
GBPCAD,20100726,111700,1.6045,1.6045,1.6043,1.6043
GBPCAD,20100726,111800,1.6042,1.6045,1.6041,1.6045
GBPCAD,20100726,111900,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100726,112000,1.6042,1.6042,1.6041,1.6042
GBPCAD,20100726,112100,1.6042,1.6043,1.6042,1.6042
GBPCAD,20100726,112200,1.6042,1.6044,1.6041,1.6044
GBPCAD,20100726,112300,1.6043,1.6043,1.6041,1.6041
GBPCAD,20100726,112400,1.6040,1.6040,1.6038,1.6038
GBPCAD,20100726,112500,1.6037,1.6037,1.6036,1.6036
GBPCAD,20100726,112600,1.6036,1.6036,1.6035,1.6036
GBPCAD,20100726,112700,1.6037,1.6037,1.6035,1.6035
GBPCAD,20100726,112800,1.6035,1.6035,1.6032,1.6032
GBPCAD,20100726,112900,1.6033,1.6037,1.6033,1.6037
GBPCAD,20100726,113000,1.6037,1.6038,1.6037,1.6038
GBPCAD,20100726,113100,1.6038,1.6039,1.6037,1.6037
GBPCAD,20100726,113200,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100726,113300,1.6036,1.6036,1.6035,1.6035
GBPCAD,20100726,113400,1.6035,1.6035,1.6035,1.6035
GBPCAD,20100726,113500,1.6035,1.6036,1.6034,1.6036
GBPCAD,20100726,113600,1.6035,1.6038,1.6034,1.6038
GBPCAD,20100726,113700,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100726,113800,1.6037,1.6040,1.6037,1.6040
GBPCAD,20100726,113900,1.6041,1.6041,1.6038,1.6038
GBPCAD,20100726,114000,1.6039,1.6039,1.6038,1.6039
GBPCAD,20100726,114100,1.6040,1.6041,1.6040,1.6041
GBPCAD,20100726,114200,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100726,114300,1.6042,1.6044,1.6042,1.6044
GBPCAD,20100726,114400,1.6045,1.6046,1.6044,1.6044
GBPCAD,20100726,114500,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100726,114600,1.6042,1.6042,1.6040,1.6040
GBPCAD,20100726,114700,1.6040,1.6041,1.6038,1.6041
GBPCAD,20100726,114800,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100726,114900,1.6042,1.6043,1.6041,1.6043
GBPCAD,20100726,115000,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100726,115100,1.6045,1.6045,1.6042,1.6042
GBPCAD,20100726,115200,1.6040,1.6040,1.6038,1.6038
GBPCAD,20100726,115300,1.6039,1.6039,1.6038,1.6038
GBPCAD,20100726,115400,1.6038,1.6040,1.6038,1.6040
GBPCAD,20100726,115500,1.6041,1.6042,1.6040,1.6040
GBPCAD,20100726,115600,1.6039,1.6039,1.6039,1.6039
GBPCAD,20100726,115700,1.6037,1.6037,1.6036,1.6036
GBPCAD,20100726,115800,1.6037,1.6038,1.6037,1.6038
GBPCAD,20100726,115900,1.6037,1.6038,1.6037,1.6038
GBPCAD,20100726,120000,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100726,120100,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100726,120200,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100726,120300,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100726,120400,1.6042,1.6042,1.6040,1.6040
GBPCAD,20100726,120500,1.6039,1.6041,1.6038,1.6041
GBPCAD,20100726,120600,1.6041,1.6041,1.6039,1.6040
GBPCAD,20100726,120700,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100726,120800,1.6043,1.6046,1.6041,1.6041
GBPCAD,20100726,120900,1.6039,1.6039,1.6032,1.6034
GBPCAD,20100726,121000,1.6034,1.6034,1.6032,1.6032
GBPCAD,20100726,121100,1.6032,1.6033,1.6032,1.6032
GBPCAD,20100726,121200,1.6033,1.6033,1.6031,1.6031
GBPCAD,20100726,121300,1.6030,1.6032,1.6030,1.6031
GBPCAD,20100726,121400,1.6030,1.6030,1.6028,1.6028
GBPCAD,20100726,121500,1.6029,1.6029,1.6026,1.6027
GBPCAD,20100726,121600,1.6026,1.6030,1.6026,1.6030
GBPCAD,20100726,121700,1.6028,1.6028,1.6026,1.6026
GBPCAD,20100726,121800,1.6025,1.6025,1.6025,1.6025
GBPCAD,20100726,121900,1.6027,1.6027,1.6026,1.6027
GBPCAD,20100726,122000,1.6027,1.6027,1.6025,1.6025
GBPCAD,20100726,122100,1.6025,1.6025,1.6023,1.6025
GBPCAD,20100726,122200,1.6026,1.6026,1.6024,1.6025
GBPCAD,20100726,122300,1.6024,1.6024,1.6023,1.6023
GBPCAD,20100726,122400,1.6023,1.6023,1.6021,1.6023
GBPCAD,20100726,122500,1.6023,1.6023,1.6019,1.6021
GBPCAD,20100726,122600,1.6023,1.6023,1.6022,1.6023
GBPCAD,20100726,122700,1.6025,1.6027,1.6024,1.6024
GBPCAD,20100726,122800,1.6023,1.6023,1.6020,1.6020
GBPCAD,20100726,122900,1.6018,1.6018,1.6016,1.6016
GBPCAD,20100726,123000,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100726,123100,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100726,123200,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100726,123300,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100726,123400,1.6016,1.6017,1.6016,1.6017
GBPCAD,20100726,123500,1.6018,1.6018,1.6016,1.6016
GBPCAD,20100726,123600,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100726,123700,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100726,123800,1.6018,1.6020,1.6018,1.6020
GBPCAD,20100726,123900,1.6020,1.6021,1.6020,1.6021
GBPCAD,20100726,124000,1.6021,1.6022,1.6021,1.6022
GBPCAD,20100726,124100,1.6023,1.6028,1.6023,1.6028
GBPCAD,20100726,124200,1.6029,1.6030,1.6029,1.6030
GBPCAD,20100726,124300,1.6029,1.6029,1.6023,1.6023
GBPCAD,20100726,124400,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100726,124500,1.6023,1.6025,1.6023,1.6025
GBPCAD,20100726,124600,1.6025,1.6025,1.6021,1.6021
GBPCAD,20100726,124700,1.6021,1.6021,1.6018,1.6018
GBPCAD,20100726,124800,1.6017,1.6019,1.6017,1.6018
GBPCAD,20100726,124900,1.6016,1.6016,1.6014,1.6015
GBPCAD,20100726,125000,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100726,125100,1.6019,1.6019,1.6019,1.6019
GBPCAD,20100726,125200,1.6019,1.6019,1.6011,1.6011
GBPCAD,20100726,125300,1.6011,1.6012,1.6011,1.6012
GBPCAD,20100726,125400,1.6011,1.6012,1.6011,1.6012
GBPCAD,20100726,125500,1.6011,1.6011,1.6010,1.6010
GBPCAD,20100726,125600,1.6009,1.6010,1.6008,1.6008
GBPCAD,20100726,125700,1.6007,1.6011,1.6007,1.6011
GBPCAD,20100726,125800,1.6010,1.6010,1.6008,1.6008
GBPCAD,20100726,125900,1.6009,1.6012,1.6009,1.6012
GBPCAD,20100726,130000,1.6011,1.6012,1.6011,1.6012
GBPCAD,20100726,130100,1.6012,1.6012,1.6012,1.6012
GBPCAD,20100726,130200,1.6013,1.6013,1.6011,1.6012
GBPCAD,20100726,130300,1.6013,1.6014,1.6012,1.6012
GBPCAD,20100726,130400,1.6011,1.6011,1.6008,1.6009
GBPCAD,20100726,130500,1.6009,1.6010,1.6009,1.6010
GBPCAD,20100726,130600,1.6011,1.6017,1.6011,1.6017
GBPCAD,20100726,130700,1.6018,1.6019,1.6018,1.6018
GBPCAD,20100726,130800,1.6018,1.6019,1.6016,1.6016
GBPCAD,20100726,130900,1.6015,1.6015,1.6013,1.6014
GBPCAD,20100726,131000,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100726,131100,1.6013,1.6014,1.6013,1.6014
GBPCAD,20100726,131200,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100726,131300,1.6014,1.6017,1.6014,1.6017
GBPCAD,20100726,131400,1.6018,1.6026,1.6018,1.6026
GBPCAD,20100726,131500,1.6025,1.6027,1.6023,1.6027
GBPCAD,20100726,131600,1.6026,1.6026,1.6020,1.6021
GBPCAD,20100726,131700,1.6022,1.6029,1.6022,1.6029
GBPCAD,20100726,131800,1.6030,1.6030,1.6026,1.6027
GBPCAD,20100726,131900,1.6027,1.6029,1.6026,1.6029
GBPCAD,20100726,132000,1.6030,1.6033,1.6030,1.6033
GBPCAD,20100726,132100,1.6033,1.6035,1.6033,1.6035
GBPCAD,20100726,132200,1.6036,1.6037,1.6036,1.6036
GBPCAD,20100726,132300,1.6035,1.6037,1.6034,1.6037
GBPCAD,20100726,132400,1.6037,1.6038,1.6037,1.6037
GBPCAD,20100726,132500,1.6036,1.6036,1.6034,1.6035
GBPCAD,20100726,132600,1.6034,1.6034,1.6028,1.6028
GBPCAD,20100726,132700,1.6027,1.6029,1.6027,1.6029
GBPCAD,20100726,132800,1.6030,1.6031,1.6030,1.6031
GBPCAD,20100726,132900,1.6032,1.6033,1.6032,1.6033
GBPCAD,20100726,133000,1.6034,1.6034,1.6032,1.6032
GBPCAD,20100726,133100,1.6031,1.6032,1.6031,1.6032
GBPCAD,20100726,133200,1.6032,1.6039,1.6032,1.6039
GBPCAD,20100726,133300,1.6041,1.6044,1.6041,1.6043
GBPCAD,20100726,133400,1.6042,1.6042,1.6040,1.6040
GBPCAD,20100726,133500,1.6040,1.6042,1.6040,1.6040
GBPCAD,20100726,133600,1.6039,1.6039,1.6039,1.6039
GBPCAD,20100726,133700,1.6036,1.6036,1.6035,1.6035
GBPCAD,20100726,133800,1.6035,1.6035,1.6035,1.6035
GBPCAD,20100726,133900,1.6035,1.6035,1.6035,1.6035
GBPCAD,20100726,134000,1.6035,1.6035,1.6030,1.6030
GBPCAD,20100726,134100,1.6029,1.6030,1.6029,1.6029
GBPCAD,20100726,134200,1.6028,1.6028,1.6027,1.6027
GBPCAD,20100726,134300,1.6026,1.6026,1.6025,1.6026
GBPCAD,20100726,134400,1.6026,1.6027,1.6025,1.6025
GBPCAD,20100726,134500,1.6027,1.6029,1.6027,1.6028
GBPCAD,20100726,134600,1.6028,1.6029,1.6028,1.6029
GBPCAD,20100726,134700,1.6030,1.6035,1.6030,1.6035
GBPCAD,20100726,134800,1.6034,1.6036,1.6034,1.6036
GBPCAD,20100726,134900,1.6037,1.6039,1.6037,1.6039
GBPCAD,20100726,135000,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100726,135100,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100726,135200,1.6039,1.6039,1.6039,1.6039
GBPCAD,20100726,135300,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100726,135400,1.6044,1.6046,1.6044,1.6046
GBPCAD,20100726,135500,1.6047,1.6051,1.6047,1.6051
GBPCAD,20100726,135600,1.6053,1.6054,1.6052,1.6054
GBPCAD,20100726,135700,1.6053,1.6053,1.6050,1.6051
GBPCAD,20100726,135800,1.6051,1.6051,1.6049,1.6049
GBPCAD,20100726,135900,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100726,140000,1.6048,1.6051,1.6048,1.6051
GBPCAD,20100726,140100,1.6053,1.6053,1.6051,1.6052
GBPCAD,20100726,140200,1.6053,1.6054,1.6051,1.6051
GBPCAD,20100726,140300,1.6050,1.6051,1.6049,1.6049
GBPCAD,20100726,140400,1.6047,1.6051,1.6047,1.6051
GBPCAD,20100726,140500,1.6050,1.6050,1.6048,1.6048
GBPCAD,20100726,140600,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100726,140700,1.6046,1.6046,1.6042,1.6044
GBPCAD,20100726,140800,1.6047,1.6051,1.6047,1.6051
GBPCAD,20100726,140900,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100726,141000,1.6053,1.6057,1.6053,1.6057
GBPCAD,20100726,141100,1.6056,1.6056,1.6055,1.6056
GBPCAD,20100726,141200,1.6057,1.6057,1.6055,1.6055
GBPCAD,20100726,141300,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100726,141400,1.6057,1.6060,1.6057,1.6060
GBPCAD,20100726,141500,1.6059,1.6059,1.6053,1.6053
GBPCAD,20100726,141600,1.6052,1.6052,1.6048,1.6048
GBPCAD,20100726,141700,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100726,141800,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100726,141900,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100726,142000,1.6049,1.6049,1.6048,1.6048
GBPCAD,20100726,142100,1.6048,1.6052,1.6048,1.6052
GBPCAD,20100726,142200,1.6052,1.6053,1.6052,1.6053
GBPCAD,20100726,142300,1.6053,1.6053,1.6052,1.6052
GBPCAD,20100726,142400,1.6052,1.6053,1.6052,1.6053
GBPCAD,20100726,142500,1.6054,1.6055,1.6054,1.6055
GBPCAD,20100726,142600,1.6055,1.6055,1.6054,1.6054
GBPCAD,20100726,142700,1.6054,1.6055,1.6054,1.6055
GBPCAD,20100726,142800,1.6055,1.6056,1.6055,1.6056
GBPCAD,20100726,142900,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100726,143000,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100726,143100,1.6056,1.6057,1.6056,1.6056
GBPCAD,20100726,143200,1.6054,1.6054,1.6051,1.6053
GBPCAD,20100726,143300,1.6052,1.6052,1.6052,1.6052
GBPCAD,20100726,143400,1.6053,1.6058,1.6053,1.6058
GBPCAD,20100726,143500,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100726,143600,1.6059,1.6059,1.6056,1.6056
GBPCAD,20100726,143700,1.6055,1.6056,1.6054,1.6056
GBPCAD,20100726,143800,1.6057,1.6057,1.6056,1.6056
GBPCAD,20100726,143900,1.6057,1.6058,1.6056,1.6058
GBPCAD,20100726,144000,1.6058,1.6060,1.6058,1.6060
GBPCAD,20100726,144100,1.6061,1.6063,1.6061,1.6062
GBPCAD,20100726,144200,1.6061,1.6061,1.6058,1.6058
GBPCAD,20100726,144300,1.6057,1.6063,1.6056,1.6063
GBPCAD,20100726,144400,1.6064,1.6066,1.6064,1.6065
GBPCAD,20100726,144500,1.6066,1.6067,1.6066,1.6067
GBPCAD,20100726,144600,1.6067,1.6067,1.6066,1.6066
GBPCAD,20100726,144700,1.6066,1.6067,1.6066,1.6067
GBPCAD,20100726,144800,1.6066,1.6066,1.6066,1.6066
GBPCAD,20100726,144900,1.6065,1.6065,1.6056,1.6056
GBPCAD,20100726,145000,1.6055,1.6055,1.6052,1.6052
GBPCAD,20100726,145100,1.6052,1.6052,1.6051,1.6051
GBPCAD,20100726,145200,1.6051,1.6051,1.6050,1.6050
GBPCAD,20100726,145300,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100726,145400,1.6049,1.6049,1.6047,1.6047
GBPCAD,20100726,145500,1.6047,1.6047,1.6042,1.6043
GBPCAD,20100726,145600,1.6043,1.6044,1.6043,1.6044
GBPCAD,20100726,145700,1.6043,1.6043,1.6041,1.6042
GBPCAD,20100726,145800,1.6041,1.6041,1.6040,1.6041
GBPCAD,20100726,145900,1.6042,1.6044,1.6041,1.6041
GBPCAD,20100726,150000,1.6040,1.6041,1.6039,1.6041
GBPCAD,20100726,150100,1.6040,1.6040,1.6037,1.6037
GBPCAD,20100726,150200,1.6037,1.6038,1.6031,1.6031
GBPCAD,20100726,150300,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100726,150400,1.6032,1.6032,1.6032,1.6032
GBPCAD,20100726,150500,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100726,150600,1.6030,1.6031,1.6029,1.6029
GBPCAD,20100726,150700,1.6030,1.6030,1.6028,1.6028
GBPCAD,20100726,150800,1.6027,1.6028,1.6023,1.6023
GBPCAD,20100726,150900,1.6024,1.6027,1.6024,1.6027
GBPCAD,20100726,151000,1.6027,1.6027,1.6023,1.6023
GBPCAD,20100726,151100,1.6025,1.6026,1.6025,1.6026
GBPCAD,20100726,151200,1.6027,1.6032,1.6027,1.6032
GBPCAD,20100726,151300,1.6032,1.6033,1.6031,1.6031
GBPCAD,20100726,151400,1.6030,1.6030,1.6028,1.6028
GBPCAD,20100726,151500,1.6027,1.6027,1.6025,1.6025
GBPCAD,20100726,151600,1.6026,1.6029,1.6026,1.6027
GBPCAD,20100726,151700,1.6026,1.6027,1.6025,1.6026
GBPCAD,20100726,151800,1.6026,1.6026,1.6021,1.6021
GBPCAD,20100726,151900,1.6021,1.6023,1.6021,1.6023
GBPCAD,20100726,152000,1.6023,1.6023,1.6022,1.6023
GBPCAD,20100726,152100,1.6024,1.6025,1.6023,1.6023
GBPCAD,20100726,152200,1.6023,1.6023,1.6021,1.6021
GBPCAD,20100726,152300,1.6021,1.6022,1.6021,1.6022
GBPCAD,20100726,152400,1.6022,1.6023,1.6022,1.6022
GBPCAD,20100726,152500,1.6022,1.6022,1.6022,1.6022
GBPCAD,20100726,152600,1.6023,1.6023,1.6021,1.6021
GBPCAD,20100726,152700,1.6020,1.6020,1.6020,1.6020
GBPCAD,20100726,152800,1.6021,1.6022,1.6021,1.6021
GBPCAD,20100726,152900,1.6021,1.6022,1.6021,1.6022
GBPCAD,20100726,153000,1.6023,1.6024,1.6023,1.6024
GBPCAD,20100726,153100,1.6025,1.6027,1.6023,1.6027
GBPCAD,20100726,153200,1.6026,1.6026,1.6023,1.6023
GBPCAD,20100726,153300,1.6023,1.6026,1.6023,1.6026
GBPCAD,20100726,153400,1.6027,1.6028,1.6026,1.6026
GBPCAD,20100726,153500,1.6025,1.6028,1.6024,1.6024
GBPCAD,20100726,153600,1.6025,1.6028,1.6025,1.6027
GBPCAD,20100726,153700,1.6028,1.6028,1.6027,1.6027
GBPCAD,20100726,153800,1.6026,1.6026,1.6021,1.6023
GBPCAD,20100726,153900,1.6022,1.6025,1.6022,1.6024
GBPCAD,20100726,154000,1.6023,1.6025,1.6023,1.6023
GBPCAD,20100726,154100,1.6024,1.6025,1.6018,1.6018
GBPCAD,20100726,154200,1.6017,1.6018,1.6014,1.6014
GBPCAD,20100726,154300,1.6015,1.6018,1.6015,1.6018
GBPCAD,20100726,154400,1.6018,1.6018,1.6009,1.6010
GBPCAD,20100726,154500,1.6011,1.6011,1.6010,1.6010
GBPCAD,20100726,154600,1.6012,1.6017,1.6012,1.6016
GBPCAD,20100726,154700,1.6014,1.6014,1.6012,1.6012
GBPCAD,20100726,154800,1.6013,1.6016,1.6013,1.6016
GBPCAD,20100726,154900,1.6016,1.6018,1.6015,1.6018
GBPCAD,20100726,155000,1.6017,1.6017,1.6014,1.6014
GBPCAD,20100726,155100,1.6014,1.6014,1.6012,1.6012
GBPCAD,20100726,155200,1.6013,1.6016,1.6013,1.6014
GBPCAD,20100726,155300,1.6016,1.6016,1.6014,1.6016
GBPCAD,20100726,155400,1.6016,1.6016,1.6014,1.6014
GBPCAD,20100726,155500,1.6014,1.6017,1.6014,1.6014
GBPCAD,20100726,155600,1.6013,1.6013,1.6009,1.6010
GBPCAD,20100726,155700,1.6009,1.6012,1.6009,1.6011
GBPCAD,20100726,155800,1.6011,1.6011,1.6011,1.6011
GBPCAD,20100726,155900,1.6010,1.6013,1.6010,1.6012
GBPCAD,20100726,160000,1.6011,1.6015,1.6010,1.6014
GBPCAD,20100726,160100,1.6015,1.6015,1.6004,1.6004
GBPCAD,20100726,160200,1.6003,1.6003,1.5998,1.5998
GBPCAD,20100726,160300,1.5997,1.5997,1.5991,1.5991
GBPCAD,20100726,160400,1.5990,1.5990,1.5987,1.5988
GBPCAD,20100726,160500,1.5989,1.5993,1.5989,1.5993
GBPCAD,20100726,160600,1.5992,1.5992,1.5990,1.5990
GBPCAD,20100726,160700,1.5989,1.5989,1.5982,1.5982
GBPCAD,20100726,160800,1.5981,1.5981,1.5979,1.5981
GBPCAD,20100726,160900,1.5982,1.5987,1.5982,1.5987
GBPCAD,20100726,161000,1.5988,1.5989,1.5986,1.5986
GBPCAD,20100726,161100,1.5984,1.5984,1.5978,1.5979
GBPCAD,20100726,161200,1.5980,1.5980,1.5976,1.5976
GBPCAD,20100726,161300,1.5975,1.5975,1.5971,1.5971
GBPCAD,20100726,161400,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100726,161500,1.5970,1.5973,1.5970,1.5972
GBPCAD,20100726,161600,1.5971,1.5971,1.5965,1.5965
GBPCAD,20100726,161700,1.5965,1.5969,1.5965,1.5969
GBPCAD,20100726,161800,1.5970,1.5970,1.5968,1.5968
GBPCAD,20100726,161900,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100726,162000,1.5970,1.5972,1.5970,1.5972
GBPCAD,20100726,162100,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100726,162200,1.5972,1.5972,1.5964,1.5967
GBPCAD,20100726,162300,1.5966,1.5966,1.5962,1.5962
GBPCAD,20100726,162400,1.5961,1.5964,1.5961,1.5963
GBPCAD,20100726,162500,1.5962,1.5964,1.5960,1.5964
GBPCAD,20100726,162600,1.5963,1.5963,1.5963,1.5963
GBPCAD,20100726,162700,1.5964,1.5967,1.5964,1.5967
GBPCAD,20100726,162800,1.5967,1.5968,1.5967,1.5968
GBPCAD,20100726,162900,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100726,163000,1.5970,1.5973,1.5970,1.5973
GBPCAD,20100726,163100,1.5972,1.5972,1.5971,1.5972
GBPCAD,20100726,163200,1.5973,1.5977,1.5973,1.5976
GBPCAD,20100726,163300,1.5976,1.5976,1.5974,1.5974
GBPCAD,20100726,163400,1.5973,1.5973,1.5972,1.5972
GBPCAD,20100726,163500,1.5971,1.5971,1.5967,1.5967
GBPCAD,20100726,163600,1.5966,1.5966,1.5964,1.5965
GBPCAD,20100726,163700,1.5966,1.5970,1.5966,1.5970
GBPCAD,20100726,163800,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100726,163900,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100726,164000,1.5970,1.5971,1.5970,1.5971
GBPCAD,20100726,164100,1.5971,1.5972,1.5971,1.5972
GBPCAD,20100726,164200,1.5973,1.5974,1.5972,1.5974
GBPCAD,20100726,164300,1.5973,1.5976,1.5973,1.5976
GBPCAD,20100726,164400,1.5975,1.5977,1.5974,1.5976
GBPCAD,20100726,164500,1.5974,1.5974,1.5970,1.5971
GBPCAD,20100726,164600,1.5972,1.5975,1.5972,1.5974
GBPCAD,20100726,164700,1.5972,1.5973,1.5972,1.5972
GBPCAD,20100726,164800,1.5973,1.5976,1.5973,1.5976
GBPCAD,20100726,164900,1.5977,1.5977,1.5976,1.5977
GBPCAD,20100726,165000,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100726,165100,1.5980,1.5981,1.5977,1.5977
GBPCAD,20100726,165200,1.5976,1.5978,1.5976,1.5976
GBPCAD,20100726,165300,1.5975,1.5976,1.5974,1.5976
GBPCAD,20100726,165400,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100726,165500,1.5976,1.5976,1.5974,1.5975
GBPCAD,20100726,165600,1.5974,1.5974,1.5969,1.5969
GBPCAD,20100726,165700,1.5969,1.5971,1.5969,1.5971
GBPCAD,20100726,165800,1.5971,1.5972,1.5968,1.5968
GBPCAD,20100726,165900,1.5967,1.5967,1.5965,1.5965
GBPCAD,20100726,170000,1.5964,1.5964,1.5956,1.5958
GBPCAD,20100726,170100,1.5959,1.5959,1.5955,1.5956
GBPCAD,20100726,170200,1.5956,1.5958,1.5954,1.5954
GBPCAD,20100726,170300,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100726,170400,1.5953,1.5953,1.5953,1.5953
GBPCAD,20100726,170500,1.5951,1.5951,1.5948,1.5949
GBPCAD,20100726,170600,1.5948,1.5950,1.5948,1.5950
GBPCAD,20100726,170700,1.5949,1.5949,1.5946,1.5946
GBPCAD,20100726,170800,1.5946,1.5946,1.5944,1.5944
GBPCAD,20100726,170900,1.5944,1.5949,1.5944,1.5949
GBPCAD,20100726,171000,1.5948,1.5953,1.5948,1.5953
GBPCAD,20100726,171100,1.5951,1.5951,1.5950,1.5951
GBPCAD,20100726,171200,1.5950,1.5950,1.5945,1.5945
GBPCAD,20100726,171300,1.5945,1.5945,1.5944,1.5944
GBPCAD,20100726,171400,1.5943,1.5944,1.5943,1.5943
GBPCAD,20100726,171500,1.5943,1.5944,1.5942,1.5944
GBPCAD,20100726,171600,1.5944,1.5944,1.5942,1.5942
GBPCAD,20100726,171700,1.5943,1.5943,1.5942,1.5943
GBPCAD,20100726,171800,1.5942,1.5947,1.5942,1.5947
GBPCAD,20100726,171900,1.5948,1.5949,1.5948,1.5949
GBPCAD,20100726,172000,1.5950,1.5955,1.5950,1.5955
GBPCAD,20100726,172100,1.5956,1.5956,1.5953,1.5954
GBPCAD,20100726,172200,1.5955,1.5956,1.5955,1.5956
GBPCAD,20100726,172300,1.5957,1.5958,1.5955,1.5955
GBPCAD,20100726,172400,1.5954,1.5959,1.5954,1.5958
GBPCAD,20100726,172500,1.5957,1.5958,1.5954,1.5958
GBPCAD,20100726,172600,1.5957,1.5960,1.5955,1.5960
GBPCAD,20100726,172700,1.5962,1.5965,1.5962,1.5965
GBPCAD,20100726,172800,1.5965,1.5965,1.5964,1.5964
GBPCAD,20100726,172900,1.5964,1.5964,1.5962,1.5962
GBPCAD,20100726,173000,1.5963,1.5966,1.5963,1.5965
GBPCAD,20100726,173100,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100726,173200,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100726,173300,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100726,173400,1.5967,1.5969,1.5967,1.5969
GBPCAD,20100726,173500,1.5968,1.5969,1.5965,1.5965
GBPCAD,20100726,173600,1.5966,1.5966,1.5966,1.5966
GBPCAD,20100726,173700,1.5967,1.5967,1.5963,1.5964
GBPCAD,20100726,173800,1.5965,1.5965,1.5964,1.5965
GBPCAD,20100726,173900,1.5965,1.5970,1.5964,1.5970
GBPCAD,20100726,174000,1.5971,1.5976,1.5971,1.5976
GBPCAD,20100726,174100,1.5977,1.5978,1.5977,1.5978
GBPCAD,20100726,174200,1.5978,1.5978,1.5977,1.5978
GBPCAD,20100726,174300,1.5979,1.5979,1.5977,1.5977
GBPCAD,20100726,174400,1.5976,1.5976,1.5975,1.5975
GBPCAD,20100726,174500,1.5974,1.5974,1.5974,1.5974
GBPCAD,20100726,174600,1.5974,1.5975,1.5974,1.5975
GBPCAD,20100726,174700,1.5974,1.5974,1.5973,1.5974
GBPCAD,20100726,174800,1.5975,1.5975,1.5974,1.5974
GBPCAD,20100726,174900,1.5973,1.5973,1.5973,1.5973
GBPCAD,20100726,175000,1.5973,1.5975,1.5973,1.5975
GBPCAD,20100726,175100,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100726,175200,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100726,175300,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100726,175400,1.5976,1.5977,1.5976,1.5976
GBPCAD,20100726,175500,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100726,175600,1.5975,1.5975,1.5965,1.5965
GBPCAD,20100726,175700,1.5967,1.5974,1.5967,1.5974
GBPCAD,20100726,175800,1.5973,1.5976,1.5972,1.5976
GBPCAD,20100726,175900,1.5977,1.5977,1.5975,1.5975
GBPCAD,20100726,180000,1.5976,1.5976,1.5973,1.5973
GBPCAD,20100726,180100,1.5972,1.5972,1.5965,1.5965
GBPCAD,20100726,180200,1.5966,1.5970,1.5966,1.5970
GBPCAD,20100726,180300,1.5972,1.5977,1.5972,1.5977
GBPCAD,20100726,180400,1.5976,1.5976,1.5975,1.5976
GBPCAD,20100726,180500,1.5977,1.5977,1.5972,1.5972
GBPCAD,20100726,180600,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100726,180700,1.5970,1.5972,1.5968,1.5972
GBPCAD,20100726,180800,1.5972,1.5973,1.5972,1.5972
GBPCAD,20100726,180900,1.5971,1.5971,1.5963,1.5963
GBPCAD,20100726,181000,1.5962,1.5962,1.5959,1.5960
GBPCAD,20100726,181100,1.5961,1.5964,1.5961,1.5964
GBPCAD,20100726,181200,1.5963,1.5969,1.5961,1.5969
GBPCAD,20100726,181300,1.5969,1.5969,1.5969,1.5969
GBPCAD,20100726,181400,1.5968,1.5968,1.5962,1.5962
GBPCAD,20100726,181500,1.5961,1.5965,1.5961,1.5965
GBPCAD,20100726,181600,1.5965,1.5967,1.5965,1.5967
GBPCAD,20100726,181700,1.5968,1.5970,1.5968,1.5969
GBPCAD,20100726,181800,1.5968,1.5968,1.5965,1.5965
GBPCAD,20100726,181900,1.5965,1.5968,1.5965,1.5968
GBPCAD,20100726,182000,1.5969,1.5970,1.5967,1.5967
GBPCAD,20100726,182100,1.5966,1.5967,1.5963,1.5966
GBPCAD,20100726,182200,1.5965,1.5969,1.5965,1.5969
GBPCAD,20100726,182300,1.5970,1.5972,1.5970,1.5972
GBPCAD,20100726,182400,1.5974,1.5974,1.5972,1.5972
GBPCAD,20100726,182500,1.5972,1.5972,1.5969,1.5969
GBPCAD,20100726,182600,1.5968,1.5969,1.5968,1.5969
GBPCAD,20100726,182700,1.5970,1.5970,1.5964,1.5965
GBPCAD,20100726,182800,1.5967,1.5971,1.5967,1.5971
GBPCAD,20100726,182900,1.5971,1.5972,1.5971,1.5972
GBPCAD,20100726,183000,1.5972,1.5975,1.5972,1.5975
GBPCAD,20100726,183100,1.5976,1.5978,1.5976,1.5978
GBPCAD,20100726,183200,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100726,183300,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100726,183400,1.5978,1.5978,1.5976,1.5977
GBPCAD,20100726,183500,1.5977,1.5979,1.5977,1.5979
GBPCAD,20100726,183600,1.5979,1.5981,1.5979,1.5979
GBPCAD,20100726,183700,1.5979,1.5979,1.5978,1.5979
GBPCAD,20100726,183800,1.5980,1.5981,1.5980,1.5981
GBPCAD,20100726,183900,1.5983,1.5983,1.5980,1.5981
GBPCAD,20100726,184000,1.5979,1.5979,1.5978,1.5979
GBPCAD,20100726,184100,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100726,184200,1.5977,1.5978,1.5977,1.5978
GBPCAD,20100726,184300,1.5979,1.5979,1.5978,1.5979
GBPCAD,20100726,184400,1.5979,1.5982,1.5979,1.5982
GBPCAD,20100726,184500,1.5982,1.5983,1.5979,1.5979
GBPCAD,20100726,184600,1.5978,1.5978,1.5976,1.5977
GBPCAD,20100726,184700,1.5976,1.5976,1.5972,1.5973
GBPCAD,20100726,184800,1.5974,1.5975,1.5974,1.5974
GBPCAD,20100726,184900,1.5974,1.5974,1.5973,1.5974
GBPCAD,20100726,185000,1.5974,1.5974,1.5973,1.5974
GBPCAD,20100726,185100,1.5974,1.5975,1.5974,1.5975
GBPCAD,20100726,185200,1.5975,1.5975,1.5973,1.5974
GBPCAD,20100726,185300,1.5976,1.5979,1.5976,1.5979
GBPCAD,20100726,185400,1.5981,1.5981,1.5979,1.5979
GBPCAD,20100726,185500,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100726,185600,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100726,185700,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100726,185800,1.5981,1.5984,1.5981,1.5982
GBPCAD,20100726,185900,1.5982,1.5983,1.5980,1.5980
GBPCAD,20100726,190000,1.5981,1.5983,1.5981,1.5983
GBPCAD,20100726,190100,1.5982,1.5982,1.5976,1.5976
GBPCAD,20100726,190200,1.5973,1.5974,1.5972,1.5974
GBPCAD,20100726,190300,1.5975,1.5976,1.5975,1.5975
GBPCAD,20100726,190400,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100726,190500,1.5976,1.5976,1.5974,1.5974
GBPCAD,20100726,190600,1.5974,1.5974,1.5971,1.5972
GBPCAD,20100726,190700,1.5973,1.5974,1.5973,1.5973
GBPCAD,20100726,190800,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100726,190900,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100726,191000,1.5969,1.5971,1.5968,1.5971
GBPCAD,20100726,191100,1.5972,1.5973,1.5972,1.5972
GBPCAD,20100726,191200,1.5972,1.5973,1.5972,1.5973
GBPCAD,20100726,191300,1.5974,1.5974,1.5972,1.5972
GBPCAD,20100726,191400,1.5971,1.5971,1.5966,1.5966
GBPCAD,20100726,191500,1.5963,1.5963,1.5961,1.5961
GBPCAD,20100726,191600,1.5961,1.5962,1.5960,1.5962
GBPCAD,20100726,191700,1.5962,1.5963,1.5962,1.5963
GBPCAD,20100726,191800,1.5964,1.5964,1.5960,1.5960
GBPCAD,20100726,191900,1.5961,1.5963,1.5961,1.5963
GBPCAD,20100726,192000,1.5964,1.5967,1.5964,1.5965
GBPCAD,20100726,192100,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100726,192200,1.5966,1.5966,1.5966,1.5966
GBPCAD,20100726,192300,1.5966,1.5968,1.5966,1.5968
GBPCAD,20100726,192400,1.5968,1.5969,1.5968,1.5969
GBPCAD,20100726,192500,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100726,192600,1.5969,1.5971,1.5969,1.5971
GBPCAD,20100726,192700,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100726,192800,1.5972,1.5975,1.5972,1.5975
GBPCAD,20100726,192900,1.5974,1.5974,1.5973,1.5973
GBPCAD,20100726,193000,1.5973,1.5974,1.5973,1.5974
GBPCAD,20100726,193100,1.5974,1.5977,1.5974,1.5975
GBPCAD,20100726,193200,1.5974,1.5974,1.5971,1.5971
GBPCAD,20100726,193300,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100726,193400,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100726,193500,1.5971,1.5972,1.5971,1.5972
GBPCAD,20100726,193600,1.5973,1.5975,1.5973,1.5975
GBPCAD,20100726,193700,1.5975,1.5977,1.5975,1.5977
GBPCAD,20100726,193800,1.5977,1.5977,1.5974,1.5974
GBPCAD,20100726,193900,1.5973,1.5974,1.5972,1.5974
GBPCAD,20100726,194000,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100726,194100,1.5975,1.5976,1.5974,1.5976
GBPCAD,20100726,194200,1.5977,1.5979,1.5977,1.5979
GBPCAD,20100726,194300,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100726,194400,1.5978,1.5978,1.5977,1.5978
GBPCAD,20100726,194500,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100726,194600,1.5979,1.5982,1.5979,1.5979
GBPCAD,20100726,194700,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100726,194800,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100726,194900,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100726,195000,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100726,195100,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100726,195200,1.5975,1.5977,1.5975,1.5977
GBPCAD,20100726,195300,1.5978,1.5980,1.5978,1.5980
GBPCAD,20100726,195400,1.5980,1.5982,1.5980,1.5980
GBPCAD,20100726,195500,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100726,195600,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100726,195700,1.5981,1.5981,1.5981,1.5981
GBPCAD,20100726,195800,1.5981,1.5981,1.5981,1.5981
GBPCAD,20100726,195900,1.5981,1.5984,1.5980,1.5984
GBPCAD,20100726,200000,1.5986,1.5988,1.5986,1.5988
GBPCAD,20100726,200100,1.5989,1.5994,1.5989,1.5994
GBPCAD,20100726,200200,1.5994,1.5997,1.5994,1.5997
GBPCAD,20100726,200300,1.5999,1.5999,1.5999,1.5999
GBPCAD,20100726,200400,1.6000,1.6000,1.5996,1.5996
GBPCAD,20100726,200500,1.5995,1.5995,1.5995,1.5995
GBPCAD,20100726,200600,1.5995,1.5999,1.5995,1.5999
GBPCAD,20100726,200700,1.6000,1.6003,1.6000,1.6003
GBPCAD,20100726,200800,1.6002,1.6002,1.6001,1.6001
GBPCAD,20100726,200900,1.6001,1.6001,1.5999,1.5999
GBPCAD,20100726,201000,1.5999,1.5999,1.5998,1.5998
GBPCAD,20100726,201100,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100726,201200,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100726,201300,1.5997,1.5998,1.5997,1.5997
GBPCAD,20100726,201400,1.5996,1.5996,1.5995,1.5995
GBPCAD,20100726,201500,1.5995,1.5995,1.5995,1.5995
GBPCAD,20100726,201600,1.5996,1.5997,1.5996,1.5996
GBPCAD,20100726,201700,1.5995,1.5995,1.5994,1.5994
GBPCAD,20100726,201800,1.5994,1.5994,1.5993,1.5994
GBPCAD,20100726,201900,1.5995,1.6001,1.5995,1.6001
GBPCAD,20100726,202000,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100726,202100,1.6002,1.6004,1.6002,1.6004
GBPCAD,20100726,202200,1.6005,1.6005,1.6004,1.6004
GBPCAD,20100726,202300,1.6005,1.6005,1.6004,1.6004
GBPCAD,20100726,202400,1.6004,1.6006,1.6004,1.6006
GBPCAD,20100726,202500,1.6006,1.6008,1.6006,1.6008
GBPCAD,20100726,202600,1.6009,1.6010,1.6009,1.6010
GBPCAD,20100726,202700,1.6011,1.6014,1.6011,1.6014
GBPCAD,20100726,202800,1.6015,1.6016,1.6014,1.6014
GBPCAD,20100726,202900,1.6013,1.6013,1.6006,1.6006
GBPCAD,20100726,203000,1.6005,1.6008,1.6005,1.6008
GBPCAD,20100726,203100,1.6009,1.6010,1.6009,1.6009
GBPCAD,20100726,203200,1.6008,1.6009,1.6008,1.6009
GBPCAD,20100726,203300,1.6010,1.6014,1.6010,1.6013
GBPCAD,20100726,203400,1.6014,1.6014,1.6013,1.6013
GBPCAD,20100726,203500,1.6013,1.6014,1.6013,1.6014
GBPCAD,20100726,203600,1.6014,1.6014,1.6013,1.6013
GBPCAD,20100726,203700,1.6013,1.6013,1.6012,1.6012
GBPCAD,20100726,203800,1.6012,1.6012,1.6012,1.6012
GBPCAD,20100726,203900,1.6012,1.6013,1.6012,1.6012
GBPCAD,20100726,204000,1.6011,1.6011,1.6009,1.6009
GBPCAD,20100726,204100,1.6008,1.6008,1.6005,1.6005
GBPCAD,20100726,204200,1.6004,1.6004,1.6002,1.6002
GBPCAD,20100726,204300,1.6001,1.6001,1.5997,1.5997
GBPCAD,20100726,204400,1.5997,1.5999,1.5996,1.5999
GBPCAD,20100726,204500,1.6000,1.6000,1.6000,1.6000
GBPCAD,20100726,204600,1.6001,1.6002,1.6000,1.6000
GBPCAD,20100726,204700,1.5999,1.5999,1.5997,1.5997
GBPCAD,20100726,204800,1.5998,1.5999,1.5998,1.5999
GBPCAD,20100726,204900,1.5997,1.6000,1.5997,1.6000
GBPCAD,20100726,205000,1.5999,1.5999,1.5995,1.5995
GBPCAD,20100726,205100,1.5996,1.6001,1.5996,1.6001
GBPCAD,20100726,205200,1.6002,1.6002,1.6001,1.6001
GBPCAD,20100726,205300,1.6002,1.6003,1.6002,1.6003
GBPCAD,20100726,205400,1.6003,1.6004,1.6003,1.6004
GBPCAD,20100726,205500,1.6004,1.6007,1.6004,1.6007
GBPCAD,20100726,205600,1.6007,1.6007,1.6005,1.6005
GBPCAD,20100726,205700,1.6004,1.6004,1.6001,1.6001
GBPCAD,20100726,205800,1.6001,1.6002,1.6001,1.6001
GBPCAD,20100726,205900,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100726,210000,1.6002,1.6002,1.6002,1.6002
GBPCAD,20100726,210100,1.6001,1.6001,1.5997,1.5997
GBPCAD,20100726,210200,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100726,210300,1.5996,1.5996,1.5994,1.5995
GBPCAD,20100726,210400,1.5997,1.5997,1.5988,1.5988
GBPCAD,20100726,210500,1.5989,1.5991,1.5989,1.5990
GBPCAD,20100726,210600,1.5991,1.5992,1.5991,1.5991
GBPCAD,20100726,210700,1.5991,1.5991,1.5991,1.5991
GBPCAD,20100726,210800,1.5989,1.5989,1.5988,1.5988
GBPCAD,20100726,210900,1.5988,1.5988,1.5986,1.5986
GBPCAD,20100726,211000,1.5986,1.5987,1.5986,1.5987
GBPCAD,20100726,211100,1.5986,1.5986,1.5985,1.5985
GBPCAD,20100726,211200,1.5985,1.5987,1.5985,1.5987
GBPCAD,20100726,211300,1.5986,1.5986,1.5985,1.5986
GBPCAD,20100726,211400,1.5987,1.5989,1.5987,1.5989
GBPCAD,20100726,211500,1.5989,1.5989,1.5984,1.5984
GBPCAD,20100726,211600,1.5983,1.5983,1.5980,1.5980
GBPCAD,20100726,211700,1.5979,1.5979,1.5976,1.5976
GBPCAD,20100726,211800,1.5977,1.5983,1.5977,1.5983
GBPCAD,20100726,211900,1.5983,1.5983,1.5980,1.5980
GBPCAD,20100726,212000,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100726,212100,1.5978,1.5980,1.5978,1.5980
GBPCAD,20100726,212200,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100726,212300,1.5978,1.5978,1.5975,1.5975
GBPCAD,20100726,212400,1.5974,1.5974,1.5973,1.5973
GBPCAD,20100726,212500,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100726,212600,1.5972,1.5973,1.5972,1.5973
GBPCAD,20100726,212700,1.5973,1.5977,1.5973,1.5977
GBPCAD,20100726,212800,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100726,212900,1.5979,1.5979,1.5976,1.5976
GBPCAD,20100726,213000,1.5975,1.5977,1.5975,1.5977
GBPCAD,20100726,213100,1.5976,1.5976,1.5975,1.5975
GBPCAD,20100726,213200,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100726,213300,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100726,213400,1.5977,1.5978,1.5977,1.5978
GBPCAD,20100726,213500,1.5978,1.5979,1.5978,1.5978
GBPCAD,20100726,213600,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100726,213700,1.5977,1.5978,1.5977,1.5978
GBPCAD,20100726,213800,1.5979,1.5979,1.5977,1.5977
GBPCAD,20100726,213900,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100726,214000,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100726,214100,1.5977,1.5978,1.5976,1.5978
GBPCAD,20100726,214200,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100726,214300,1.5978,1.5979,1.5978,1.5978
GBPCAD,20100726,214400,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100726,214500,1.5977,1.5978,1.5977,1.5978
GBPCAD,20100726,214600,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100726,214700,1.5978,1.5979,1.5978,1.5978
GBPCAD,20100726,214800,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100726,214900,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100726,215000,1.5977,1.5978,1.5977,1.5977
GBPCAD,20100726,215100,1.5976,1.5976,1.5972,1.5972
GBPCAD,20100726,215200,1.5972,1.5974,1.5972,1.5974
GBPCAD,20100726,215300,1.5974,1.5974,1.5973,1.5973
GBPCAD,20100726,215400,1.5973,1.5975,1.5973,1.5975
GBPCAD,20100726,215500,1.5974,1.5975,1.5974,1.5975
GBPCAD,20100726,215600,1.5975,1.5975,1.5974,1.5974
GBPCAD,20100726,215700,1.5975,1.5978,1.5975,1.5978
GBPCAD,20100726,215800,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100726,215900,1.5976,1.5978,1.5976,1.5978
GBPCAD,20100726,220000,1.5978,1.5982,1.5978,1.5980
GBPCAD,20100726,220100,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100726,220200,1.5981,1.5982,1.5981,1.5982
GBPCAD,20100726,220300,1.5983,1.5983,1.5983,1.5983
GBPCAD,20100726,220400,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100726,220500,1.5980,1.5981,1.5980,1.5981
GBPCAD,20100726,220600,1.5981,1.5983,1.5981,1.5983
GBPCAD,20100726,220700,1.5983,1.5984,1.5983,1.5983
GBPCAD,20100726,220800,1.5983,1.5983,1.5982,1.5982
GBPCAD,20100726,220900,1.5983,1.5984,1.5983,1.5984
GBPCAD,20100726,221000,1.5984,1.5985,1.5984,1.5984
GBPCAD,20100726,221100,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100726,221200,1.5983,1.5983,1.5981,1.5982
GBPCAD,20100726,221300,1.5982,1.5982,1.5981,1.5982
GBPCAD,20100726,221400,1.5983,1.5983,1.5982,1.5982
GBPCAD,20100726,221500,1.5982,1.5982,1.5978,1.5978
GBPCAD,20100726,221600,1.5977,1.5979,1.5976,1.5979
GBPCAD,20100726,221700,1.5979,1.5979,1.5976,1.5976
GBPCAD,20100726,221800,1.5975,1.5975,1.5975,1.5975
GBPCAD,20100726,221900,1.5975,1.5975,1.5974,1.5974
GBPCAD,20100726,222000,1.5973,1.5973,1.5973,1.5973
GBPCAD,20100726,222100,1.5973,1.5975,1.5973,1.5974
GBPCAD,20100726,222200,1.5972,1.5974,1.5972,1.5973
GBPCAD,20100726,222300,1.5973,1.5973,1.5972,1.5972
GBPCAD,20100726,222400,1.5972,1.5975,1.5972,1.5975
GBPCAD,20100726,222500,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100726,222600,1.5976,1.5976,1.5975,1.5975
GBPCAD,20100726,222700,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100726,222800,1.5977,1.5977,1.5975,1.5975
GBPCAD,20100726,222900,1.5974,1.5974,1.5972,1.5973
GBPCAD,20100726,223000,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100726,223100,1.5972,1.5972,1.5970,1.5970
GBPCAD,20100726,223200,1.5971,1.5975,1.5971,1.5974
GBPCAD,20100726,223300,1.5972,1.5972,1.5970,1.5970
GBPCAD,20100726,223400,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100726,223500,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100726,223600,1.5970,1.5972,1.5970,1.5972
GBPCAD,20100726,223700,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100726,223800,1.5972,1.5974,1.5972,1.5974
GBPCAD,20100726,223900,1.5974,1.5977,1.5974,1.5976
GBPCAD,20100726,224000,1.5976,1.5978,1.5976,1.5978
GBPCAD,20100726,224100,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100726,224200,1.5980,1.5982,1.5980,1.5982
GBPCAD,20100726,224300,1.5981,1.5981,1.5980,1.5981
GBPCAD,20100726,224400,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100726,224500,1.5979,1.5982,1.5979,1.5982
GBPCAD,20100726,224600,1.5983,1.5986,1.5983,1.5986
GBPCAD,20100726,224700,1.5985,1.5985,1.5983,1.5983
GBPCAD,20100726,224800,1.5982,1.5982,1.5982,1.5982
GBPCAD,20100726,224900,1.5982,1.5982,1.5982,1.5982
GBPCAD,20100726,225000,1.5982,1.5983,1.5981,1.5982
GBPCAD,20100726,225100,1.5981,1.5981,1.5979,1.5979
GBPCAD,20100726,225200,1.5981,1.5982,1.5981,1.5981
GBPCAD,20100726,225300,1.5981,1.5981,1.5978,1.5978
GBPCAD,20100726,225400,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100726,225500,1.5979,1.5981,1.5979,1.5979
GBPCAD,20100726,225600,1.5979,1.5983,1.5979,1.5983
GBPCAD,20100726,225700,1.5983,1.5985,1.5983,1.5985
GBPCAD,20100726,225800,1.5986,1.5988,1.5986,1.5988
GBPCAD,20100726,225900,1.5989,1.5989,1.5987,1.5987
GBPCAD,20100726,230000,1.5986,1.5986,1.5984,1.5985
GBPCAD,20100726,230100,1.5985,1.5985,1.5983,1.5983
GBPCAD,20100726,230200,1.5984,1.5985,1.5984,1.5985
GBPCAD,20100726,230300,1.5986,1.5986,1.5986,1.5986
GBPCAD,20100726,230400,1.5987,1.5987,1.5979,1.5979
GBPCAD,20100726,230500,1.5978,1.5978,1.5976,1.5976
GBPCAD,20100726,230600,1.5976,1.5977,1.5976,1.5977
GBPCAD,20100726,230700,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100726,230800,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100726,230900,1.5975,1.5975,1.5973,1.5973
GBPCAD,20100726,231000,1.5973,1.5973,1.5972,1.5972
GBPCAD,20100726,231100,1.5972,1.5974,1.5972,1.5974
GBPCAD,20100726,231200,1.5973,1.5975,1.5973,1.5975
GBPCAD,20100726,231300,1.5975,1.5975,1.5974,1.5974
GBPCAD,20100726,231400,1.5974,1.5974,1.5974,1.5974
GBPCAD,20100726,231500,1.5974,1.5976,1.5974,1.5976
GBPCAD,20100726,231600,1.5976,1.5977,1.5976,1.5976
GBPCAD,20100726,231700,1.5976,1.5976,1.5975,1.5975
GBPCAD,20100726,231800,1.5974,1.5975,1.5974,1.5975
GBPCAD,20100726,231900,1.5976,1.5978,1.5976,1.5978
GBPCAD,20100726,232000,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100726,232100,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100726,232200,1.5976,1.5976,1.5972,1.5972
GBPCAD,20100726,232300,1.5972,1.5974,1.5972,1.5974
GBPCAD,20100726,232400,1.5974,1.5974,1.5974,1.5974
GBPCAD,20100726,232500,1.5974,1.5975,1.5974,1.5975
GBPCAD,20100726,232600,1.5975,1.5975,1.5973,1.5973
GBPCAD,20100726,232700,1.5972,1.5973,1.5971,1.5973
GBPCAD,20100726,232800,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100726,232900,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100726,233000,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100726,233100,1.5971,1.5971,1.5970,1.5971
GBPCAD,20100726,233200,1.5971,1.5971,1.5970,1.5970
GBPCAD,20100726,233300,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100726,233400,1.5969,1.5971,1.5969,1.5971
GBPCAD,20100726,233500,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100726,233600,1.5972,1.5976,1.5972,1.5976
GBPCAD,20100726,233700,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100726,233800,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100726,233900,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100726,234000,1.5977,1.5977,1.5975,1.5975
GBPCAD,20100726,234100,1.5975,1.5975,1.5975,1.5975
GBPCAD,20100726,234200,1.5975,1.5975,1.5975,1.5975
GBPCAD,20100726,234300,1.5974,1.5975,1.5974,1.5975
GBPCAD,20100726,234400,1.5976,1.5976,1.5975,1.5975
GBPCAD,20100726,234500,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100726,234600,1.5976,1.5976,1.5975,1.5975
GBPCAD,20100726,234700,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100726,234800,1.5976,1.5977,1.5974,1.5977
GBPCAD,20100726,234900,1.5978,1.5979,1.5978,1.5978
GBPCAD,20100726,235000,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100726,235100,1.5976,1.5976,1.5975,1.5975
GBPCAD,20100726,235200,1.5975,1.5975,1.5975,1.5975
GBPCAD,20100726,235300,1.5974,1.5974,1.5974,1.5974
GBPCAD,20100726,235400,1.5974,1.5974,1.5974,1.5974
GBPCAD,20100726,235500,1.5974,1.5974,1.5974,1.5974
GBPCAD,20100726,235600,1.5974,1.5976,1.5974,1.5975
GBPCAD,20100726,235700,1.5974,1.5974,1.5972,1.5972
GBPCAD,20100726,235800,1.5972,1.5973,1.5972,1.5972
GBPCAD,20100726,235900,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100727,000000,1.5972,1.5974,1.5972,1.5974
GBPAUD,20100726,000100,1.7203,1.7218,1.7203,1.7218
GBPAUD,20100726,000200,1.7221,1.7224,1.7221,1.7222
GBPAUD,20100726,000300,1.7222,1.7223,1.7220,1.7220
GBPAUD,20100726,000400,1.7221,1.7222,1.7214,1.7214
GBPAUD,20100726,000500,1.7215,1.7222,1.7215,1.7222
GBPAUD,20100726,000600,1.7222,1.7223,1.7222,1.7223
GBPAUD,20100726,000700,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100726,000800,1.7223,1.7223,1.7223,1.7223
GBPAUD,20100726,000900,1.7224,1.7230,1.7224,1.7230
GBPAUD,20100726,001000,1.7231,1.7231,1.7229,1.7230
GBPAUD,20100726,001100,1.7229,1.7230,1.7228,1.7230
GBPAUD,20100726,001200,1.7231,1.7232,1.7231,1.7231
GBPAUD,20100726,001300,1.7229,1.7231,1.7229,1.7231
GBPAUD,20100726,001400,1.7232,1.7234,1.7232,1.7234
GBPAUD,20100726,001500,1.7234,1.7234,1.7233,1.7233
GBPAUD,20100726,001600,1.7233,1.7235,1.7233,1.7235
GBPAUD,20100726,001700,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100726,001800,1.7238,1.7238,1.7238,1.7238
GBPAUD,20100726,001900,1.7238,1.7240,1.7238,1.7240
GBPAUD,20100726,002000,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100726,002100,1.7240,1.7240,1.7239,1.7239
GBPAUD,20100726,002200,1.7239,1.7244,1.7239,1.7244
GBPAUD,20100726,002300,1.7245,1.7260,1.7245,1.7260
GBPAUD,20100726,002400,1.7261,1.7262,1.7256,1.7256
GBPAUD,20100726,002500,1.7255,1.7255,1.7246,1.7246
GBPAUD,20100726,002600,1.7246,1.7249,1.7246,1.7249
GBPAUD,20100726,002700,1.7250,1.7251,1.7250,1.7251
GBPAUD,20100726,002800,1.7250,1.7250,1.7246,1.7247
GBPAUD,20100726,002900,1.7249,1.7251,1.7249,1.7250
GBPAUD,20100726,003000,1.7250,1.7250,1.7248,1.7248
GBPAUD,20100726,003100,1.7249,1.7249,1.7247,1.7248
GBPAUD,20100726,003200,1.7249,1.7252,1.7249,1.7252
GBPAUD,20100726,003300,1.7253,1.7254,1.7252,1.7252
GBPAUD,20100726,003400,1.7254,1.7254,1.7250,1.7250
GBPAUD,20100726,003500,1.7250,1.7252,1.7250,1.7251
GBPAUD,20100726,003600,1.7250,1.7252,1.7250,1.7252
GBPAUD,20100726,003700,1.7251,1.7251,1.7250,1.7250
GBPAUD,20100726,003800,1.7250,1.7251,1.7250,1.7251
GBPAUD,20100726,003900,1.7251,1.7251,1.7250,1.7250
GBPAUD,20100726,004000,1.7251,1.7253,1.7251,1.7252
GBPAUD,20100726,004100,1.7251,1.7251,1.7250,1.7250
GBPAUD,20100726,004200,1.7250,1.7251,1.7250,1.7251
GBPAUD,20100726,004300,1.7251,1.7251,1.7250,1.7250
GBPAUD,20100726,004400,1.7250,1.7251,1.7249,1.7249
GBPAUD,20100726,004500,1.7247,1.7247,1.7240,1.7241
GBPAUD,20100726,004600,1.7241,1.7241,1.7241,1.7241
GBPAUD,20100726,004700,1.7241,1.7243,1.7241,1.7243
GBPAUD,20100726,004800,1.7243,1.7244,1.7243,1.7243
GBPAUD,20100726,004900,1.7242,1.7244,1.7242,1.7244
GBPAUD,20100726,005000,1.7244,1.7245,1.7244,1.7245
GBPAUD,20100726,005100,1.7246,1.7248,1.7246,1.7248
GBPAUD,20100726,005200,1.7248,1.7248,1.7248,1.7248
GBPAUD,20100726,005300,1.7248,1.7248,1.7248,1.7248
GBPAUD,20100726,005400,1.7248,1.7248,1.7248,1.7248
GBPAUD,20100726,005500,1.7247,1.7247,1.7245,1.7245
GBPAUD,20100726,005600,1.7244,1.7245,1.7244,1.7245
GBPAUD,20100726,005700,1.7243,1.7243,1.7240,1.7240
GBPAUD,20100726,005800,1.7240,1.7240,1.7240,1.7240
GBPAUD,20100726,005900,1.7240,1.7240,1.7239,1.7239
GBPAUD,20100726,010000,1.7238,1.7241,1.7238,1.7241
GBPAUD,20100726,010100,1.7241,1.7241,1.7237,1.7237
GBPAUD,20100726,010200,1.7237,1.7238,1.7237,1.7238
GBPAUD,20100726,010300,1.7238,1.7238,1.7237,1.7238
GBPAUD,20100726,010400,1.7238,1.7238,1.7237,1.7237
GBPAUD,20100726,010500,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100726,010600,1.7237,1.7237,1.7235,1.7236
GBPAUD,20100726,010700,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100726,010800,1.7237,1.7237,1.7237,1.7237
GBPAUD,20100726,010900,1.7236,1.7236,1.7234,1.7234
GBPAUD,20100726,011000,1.7235,1.7236,1.7235,1.7236
GBPAUD,20100726,011100,1.7235,1.7235,1.7234,1.7235
GBPAUD,20100726,011200,1.7235,1.7237,1.7235,1.7237
GBPAUD,20100726,011300,1.7238,1.7238,1.7238,1.7238
GBPAUD,20100726,011400,1.7238,1.7238,1.7237,1.7238
GBPAUD,20100726,011500,1.7238,1.7238,1.7237,1.7237
GBPAUD,20100726,011600,1.7237,1.7237,1.7236,1.7237
GBPAUD,20100726,011700,1.7237,1.7237,1.7235,1.7235
GBPAUD,20100726,011800,1.7236,1.7239,1.7236,1.7239
GBPAUD,20100726,011900,1.7240,1.7241,1.7240,1.7241
GBPAUD,20100726,012000,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100726,012100,1.7241,1.7241,1.7239,1.7239
GBPAUD,20100726,012200,1.7239,1.7240,1.7239,1.7240
GBPAUD,20100726,012300,1.7239,1.7239,1.7238,1.7238
GBPAUD,20100726,012400,1.7238,1.7238,1.7235,1.7235
GBPAUD,20100726,012500,1.7236,1.7238,1.7236,1.7237
GBPAUD,20100726,012600,1.7237,1.7239,1.7237,1.7239
GBPAUD,20100726,012700,1.7238,1.7238,1.7237,1.7238
GBPAUD,20100726,012800,1.7238,1.7238,1.7238,1.7238
GBPAUD,20100726,012900,1.7238,1.7238,1.7237,1.7238
GBPAUD,20100726,013000,1.7238,1.7240,1.7238,1.7240
GBPAUD,20100726,013100,1.7241,1.7242,1.7241,1.7242
GBPAUD,20100726,013200,1.7241,1.7241,1.7236,1.7236
GBPAUD,20100726,013300,1.7235,1.7235,1.7232,1.7234
GBPAUD,20100726,013400,1.7234,1.7236,1.7234,1.7236
GBPAUD,20100726,013500,1.7236,1.7239,1.7236,1.7238
GBPAUD,20100726,013600,1.7238,1.7241,1.7238,1.7241
GBPAUD,20100726,013700,1.7241,1.7241,1.7241,1.7241
GBPAUD,20100726,013800,1.7240,1.7240,1.7239,1.7239
GBPAUD,20100726,013900,1.7238,1.7239,1.7237,1.7239
GBPAUD,20100726,014000,1.7239,1.7240,1.7238,1.7239
GBPAUD,20100726,014100,1.7239,1.7239,1.7239,1.7239
GBPAUD,20100726,014200,1.7240,1.7241,1.7239,1.7239
GBPAUD,20100726,014300,1.7239,1.7239,1.7237,1.7238
GBPAUD,20100726,014400,1.7240,1.7241,1.7240,1.7241
GBPAUD,20100726,014500,1.7241,1.7242,1.7241,1.7242
GBPAUD,20100726,014600,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100726,014700,1.7241,1.7243,1.7241,1.7243
GBPAUD,20100726,014800,1.7243,1.7243,1.7241,1.7241
GBPAUD,20100726,014900,1.7240,1.7240,1.7240,1.7240
GBPAUD,20100726,015000,1.7239,1.7239,1.7239,1.7239
GBPAUD,20100726,015100,1.7239,1.7239,1.7236,1.7236
GBPAUD,20100726,015200,1.7236,1.7236,1.7236,1.7236
GBPAUD,20100726,015300,1.7236,1.7236,1.7235,1.7235
GBPAUD,20100726,015400,1.7235,1.7235,1.7235,1.7235
GBPAUD,20100726,015500,1.7235,1.7235,1.7232,1.7233
GBPAUD,20100726,015600,1.7234,1.7238,1.7234,1.7237
GBPAUD,20100726,015700,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100726,015800,1.7237,1.7237,1.7236,1.7236
GBPAUD,20100726,015900,1.7236,1.7239,1.7236,1.7239
GBPAUD,20100726,020000,1.7240,1.7242,1.7240,1.7241
GBPAUD,20100726,020100,1.7240,1.7240,1.7238,1.7238
GBPAUD,20100726,020200,1.7238,1.7238,1.7233,1.7233
GBPAUD,20100726,020300,1.7231,1.7231,1.7227,1.7227
GBPAUD,20100726,020400,1.7227,1.7228,1.7225,1.7225
GBPAUD,20100726,020500,1.7226,1.7229,1.7226,1.7227
GBPAUD,20100726,020600,1.7227,1.7231,1.7227,1.7231
GBPAUD,20100726,020700,1.7231,1.7231,1.7230,1.7231
GBPAUD,20100726,020800,1.7230,1.7230,1.7223,1.7223
GBPAUD,20100726,020900,1.7222,1.7223,1.7221,1.7223
GBPAUD,20100726,021000,1.7223,1.7223,1.7222,1.7222
GBPAUD,20100726,021100,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100726,021200,1.7221,1.7221,1.7221,1.7221
GBPAUD,20100726,021300,1.7221,1.7221,1.7220,1.7220
GBPAUD,20100726,021400,1.7220,1.7220,1.7219,1.7219
GBPAUD,20100726,021500,1.7219,1.7219,1.7218,1.7219
GBPAUD,20100726,021600,1.7218,1.7218,1.7214,1.7215
GBPAUD,20100726,021700,1.7216,1.7216,1.7213,1.7213
GBPAUD,20100726,021800,1.7214,1.7214,1.7206,1.7206
GBPAUD,20100726,021900,1.7208,1.7211,1.7208,1.7210
GBPAUD,20100726,022000,1.7209,1.7213,1.7209,1.7213
GBPAUD,20100726,022100,1.7214,1.7218,1.7214,1.7218
GBPAUD,20100726,022200,1.7219,1.7224,1.7219,1.7222
GBPAUD,20100726,022300,1.7221,1.7221,1.7218,1.7218
GBPAUD,20100726,022400,1.7219,1.7219,1.7218,1.7219
GBPAUD,20100726,022500,1.7219,1.7220,1.7219,1.7220
GBPAUD,20100726,022600,1.7219,1.7219,1.7219,1.7219
GBPAUD,20100726,022700,1.7219,1.7222,1.7216,1.7216
GBPAUD,20100726,022800,1.7215,1.7215,1.7211,1.7211
GBPAUD,20100726,022900,1.7211,1.7212,1.7211,1.7211
GBPAUD,20100726,023000,1.7211,1.7211,1.7210,1.7210
GBPAUD,20100726,023100,1.7210,1.7213,1.7210,1.7212
GBPAUD,20100726,023200,1.7211,1.7215,1.7211,1.7215
GBPAUD,20100726,023300,1.7217,1.7219,1.7217,1.7219
GBPAUD,20100726,023400,1.7219,1.7219,1.7217,1.7217
GBPAUD,20100726,023500,1.7216,1.7219,1.7216,1.7219
GBPAUD,20100726,023600,1.7221,1.7223,1.7221,1.7223
GBPAUD,20100726,023700,1.7224,1.7224,1.7218,1.7218
GBPAUD,20100726,023800,1.7217,1.7218,1.7216,1.7216
GBPAUD,20100726,023900,1.7216,1.7216,1.7215,1.7215
GBPAUD,20100726,024000,1.7216,1.7221,1.7216,1.7219
GBPAUD,20100726,024100,1.7218,1.7218,1.7215,1.7215
GBPAUD,20100726,024200,1.7216,1.7217,1.7216,1.7217
GBPAUD,20100726,024300,1.7218,1.7218,1.7217,1.7218
GBPAUD,20100726,024400,1.7218,1.7218,1.7217,1.7217
GBPAUD,20100726,024500,1.7216,1.7217,1.7216,1.7217
GBPAUD,20100726,024600,1.7217,1.7218,1.7217,1.7218
GBPAUD,20100726,024700,1.7217,1.7217,1.7213,1.7213
GBPAUD,20100726,024800,1.7213,1.7213,1.7210,1.7210
GBPAUD,20100726,024900,1.7209,1.7209,1.7209,1.7209
GBPAUD,20100726,025000,1.7209,1.7211,1.7209,1.7211
GBPAUD,20100726,025100,1.7210,1.7210,1.7208,1.7208
GBPAUD,20100726,025200,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100726,025300,1.7207,1.7211,1.7207,1.7211
GBPAUD,20100726,025400,1.7212,1.7212,1.7211,1.7211
GBPAUD,20100726,025500,1.7211,1.7211,1.7209,1.7211
GBPAUD,20100726,025600,1.7210,1.7210,1.7207,1.7207
GBPAUD,20100726,025700,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100726,025800,1.7207,1.7208,1.7207,1.7207
GBPAUD,20100726,025900,1.7207,1.7213,1.7207,1.7212
GBPAUD,20100726,030000,1.7211,1.7215,1.7211,1.7215
GBPAUD,20100726,030100,1.7214,1.7217,1.7212,1.7217
GBPAUD,20100726,030200,1.7215,1.7215,1.7211,1.7212
GBPAUD,20100726,030300,1.7213,1.7213,1.7208,1.7208
GBPAUD,20100726,030400,1.7210,1.7213,1.7210,1.7212
GBPAUD,20100726,030500,1.7209,1.7209,1.7209,1.7209
GBPAUD,20100726,030600,1.7210,1.7215,1.7210,1.7214
GBPAUD,20100726,030700,1.7214,1.7214,1.7213,1.7214
GBPAUD,20100726,030800,1.7215,1.7221,1.7215,1.7218
GBPAUD,20100726,030900,1.7217,1.7217,1.7217,1.7217
GBPAUD,20100726,031000,1.7218,1.7219,1.7214,1.7214
GBPAUD,20100726,031100,1.7214,1.7214,1.7213,1.7213
GBPAUD,20100726,031200,1.7213,1.7214,1.7213,1.7213
GBPAUD,20100726,031300,1.7213,1.7215,1.7213,1.7214
GBPAUD,20100726,031400,1.7214,1.7215,1.7214,1.7214
GBPAUD,20100726,031500,1.7215,1.7216,1.7214,1.7214
GBPAUD,20100726,031600,1.7215,1.7216,1.7214,1.7214
GBPAUD,20100726,031700,1.7213,1.7214,1.7211,1.7214
GBPAUD,20100726,031800,1.7215,1.7215,1.7207,1.7207
GBPAUD,20100726,031900,1.7205,1.7205,1.7201,1.7201
GBPAUD,20100726,032000,1.7201,1.7201,1.7198,1.7199
GBPAUD,20100726,032100,1.7198,1.7198,1.7197,1.7197
GBPAUD,20100726,032200,1.7195,1.7195,1.7194,1.7194
GBPAUD,20100726,032300,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100726,032400,1.7194,1.7199,1.7194,1.7199
GBPAUD,20100726,032500,1.7199,1.7199,1.7197,1.7197
GBPAUD,20100726,032600,1.7197,1.7197,1.7196,1.7197
GBPAUD,20100726,032700,1.7197,1.7198,1.7195,1.7198
GBPAUD,20100726,032800,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100726,032900,1.7198,1.7198,1.7196,1.7196
GBPAUD,20100726,033000,1.7195,1.7195,1.7194,1.7195
GBPAUD,20100726,033100,1.7197,1.7234,1.7197,1.7234
GBPAUD,20100726,033200,1.7235,1.7238,1.7235,1.7238
GBPAUD,20100726,033300,1.7238,1.7245,1.7236,1.7244
GBPAUD,20100726,033400,1.7242,1.7242,1.7241,1.7242
GBPAUD,20100726,033500,1.7241,1.7241,1.7234,1.7234
GBPAUD,20100726,033600,1.7235,1.7238,1.7235,1.7238
GBPAUD,20100726,033700,1.7237,1.7237,1.7236,1.7237
GBPAUD,20100726,033800,1.7237,1.7237,1.7237,1.7237
GBPAUD,20100726,033900,1.7237,1.7237,1.7236,1.7236
GBPAUD,20100726,034000,1.7235,1.7237,1.7234,1.7234
GBPAUD,20100726,034100,1.7233,1.7233,1.7231,1.7231
GBPAUD,20100726,034200,1.7231,1.7232,1.7231,1.7232
GBPAUD,20100726,034300,1.7234,1.7243,1.7234,1.7243
GBPAUD,20100726,034400,1.7243,1.7246,1.7243,1.7246
GBPAUD,20100726,034500,1.7247,1.7249,1.7247,1.7249
GBPAUD,20100726,034600,1.7249,1.7252,1.7247,1.7252
GBPAUD,20100726,034700,1.7253,1.7256,1.7253,1.7256
GBPAUD,20100726,034800,1.7257,1.7258,1.7256,1.7258
GBPAUD,20100726,034900,1.7259,1.7260,1.7259,1.7260
GBPAUD,20100726,035000,1.7259,1.7259,1.7249,1.7249
GBPAUD,20100726,035100,1.7248,1.7248,1.7248,1.7248
GBPAUD,20100726,035200,1.7247,1.7248,1.7245,1.7248
GBPAUD,20100726,035300,1.7249,1.7253,1.7249,1.7253
GBPAUD,20100726,035400,1.7254,1.7255,1.7253,1.7255
GBPAUD,20100726,035500,1.7255,1.7257,1.7255,1.7255
GBPAUD,20100726,035600,1.7255,1.7257,1.7255,1.7257
GBPAUD,20100726,035700,1.7258,1.7258,1.7253,1.7254
GBPAUD,20100726,035800,1.7255,1.7258,1.7255,1.7258
GBPAUD,20100726,035900,1.7258,1.7258,1.7256,1.7256
GBPAUD,20100726,040000,1.7257,1.7258,1.7257,1.7257
GBPAUD,20100726,040100,1.7256,1.7256,1.7252,1.7252
GBPAUD,20100726,040200,1.7252,1.7252,1.7249,1.7249
GBPAUD,20100726,040300,1.7248,1.7249,1.7248,1.7249
GBPAUD,20100726,040400,1.7249,1.7250,1.7249,1.7249
GBPAUD,20100726,040500,1.7249,1.7249,1.7248,1.7249
GBPAUD,20100726,040600,1.7250,1.7250,1.7249,1.7249
GBPAUD,20100726,040700,1.7249,1.7249,1.7246,1.7246
GBPAUD,20100726,040800,1.7245,1.7245,1.7242,1.7242
GBPAUD,20100726,040900,1.7243,1.7244,1.7243,1.7243
GBPAUD,20100726,041000,1.7243,1.7243,1.7242,1.7243
GBPAUD,20100726,041100,1.7243,1.7244,1.7243,1.7243
GBPAUD,20100726,041200,1.7243,1.7245,1.7243,1.7245
GBPAUD,20100726,041300,1.7246,1.7248,1.7246,1.7248
GBPAUD,20100726,041400,1.7249,1.7250,1.7249,1.7249
GBPAUD,20100726,041500,1.7248,1.7249,1.7248,1.7249
GBPAUD,20100726,041600,1.7249,1.7251,1.7249,1.7250
GBPAUD,20100726,041700,1.7250,1.7251,1.7250,1.7251
GBPAUD,20100726,041800,1.7251,1.7251,1.7251,1.7251
GBPAUD,20100726,041900,1.7251,1.7251,1.7250,1.7250
GBPAUD,20100726,042000,1.7251,1.7251,1.7250,1.7251
GBPAUD,20100726,042100,1.7253,1.7256,1.7253,1.7256
GBPAUD,20100726,042200,1.7257,1.7259,1.7257,1.7259
GBPAUD,20100726,042300,1.7260,1.7263,1.7260,1.7263
GBPAUD,20100726,042400,1.7263,1.7263,1.7262,1.7262
GBPAUD,20100726,042500,1.7262,1.7265,1.7262,1.7262
GBPAUD,20100726,042600,1.7261,1.7261,1.7259,1.7259
GBPAUD,20100726,042700,1.7258,1.7260,1.7258,1.7260
GBPAUD,20100726,042800,1.7260,1.7260,1.7259,1.7259
GBPAUD,20100726,042900,1.7259,1.7259,1.7259,1.7259
GBPAUD,20100726,043000,1.7259,1.7259,1.7257,1.7257
GBPAUD,20100726,043100,1.7259,1.7259,1.7257,1.7257
GBPAUD,20100726,043200,1.7257,1.7257,1.7256,1.7257
GBPAUD,20100726,043300,1.7257,1.7257,1.7257,1.7257
GBPAUD,20100726,043400,1.7257,1.7257,1.7257,1.7257
GBPAUD,20100726,043500,1.7257,1.7258,1.7257,1.7258
GBPAUD,20100726,043600,1.7258,1.7259,1.7258,1.7259
GBPAUD,20100726,043700,1.7260,1.7261,1.7260,1.7261
GBPAUD,20100726,043800,1.7260,1.7260,1.7259,1.7259
GBPAUD,20100726,043900,1.7259,1.7259,1.7257,1.7257
GBPAUD,20100726,044000,1.7257,1.7257,1.7257,1.7257
GBPAUD,20100726,044100,1.7258,1.7259,1.7258,1.7259
GBPAUD,20100726,044200,1.7260,1.7262,1.7260,1.7262
GBPAUD,20100726,044300,1.7262,1.7262,1.7260,1.7260
GBPAUD,20100726,044400,1.7259,1.7259,1.7257,1.7258
GBPAUD,20100726,044500,1.7260,1.7261,1.7260,1.7261
GBPAUD,20100726,044600,1.7260,1.7261,1.7260,1.7260
GBPAUD,20100726,044700,1.7259,1.7262,1.7259,1.7262
GBPAUD,20100726,044800,1.7262,1.7263,1.7262,1.7262
GBPAUD,20100726,044900,1.7262,1.7262,1.7258,1.7258
GBPAUD,20100726,045000,1.7258,1.7261,1.7258,1.7261
GBPAUD,20100726,045100,1.7262,1.7263,1.7262,1.7263
GBPAUD,20100726,045200,1.7264,1.7267,1.7264,1.7267
GBPAUD,20100726,045300,1.7268,1.7270,1.7268,1.7270
GBPAUD,20100726,045400,1.7269,1.7269,1.7268,1.7268
GBPAUD,20100726,045500,1.7267,1.7268,1.7267,1.7268
GBPAUD,20100726,045600,1.7269,1.7273,1.7269,1.7273
GBPAUD,20100726,045700,1.7273,1.7273,1.7270,1.7270
GBPAUD,20100726,045800,1.7270,1.7270,1.7270,1.7270
GBPAUD,20100726,045900,1.7270,1.7272,1.7270,1.7272
GBPAUD,20100726,050000,1.7272,1.7273,1.7272,1.7273
GBPAUD,20100726,050100,1.7272,1.7272,1.7272,1.7272
GBPAUD,20100726,050200,1.7272,1.7272,1.7272,1.7272
GBPAUD,20100726,050300,1.7272,1.7272,1.7271,1.7271
GBPAUD,20100726,050400,1.7271,1.7271,1.7270,1.7270
GBPAUD,20100726,050500,1.7270,1.7270,1.7270,1.7270
GBPAUD,20100726,050600,1.7270,1.7270,1.7270,1.7270
GBPAUD,20100726,050700,1.7269,1.7269,1.7266,1.7266
GBPAUD,20100726,050800,1.7265,1.7265,1.7263,1.7263
GBPAUD,20100726,050900,1.7264,1.7266,1.7264,1.7266
GBPAUD,20100726,051000,1.7266,1.7267,1.7266,1.7267
GBPAUD,20100726,051100,1.7267,1.7267,1.7265,1.7265
GBPAUD,20100726,051200,1.7265,1.7265,1.7265,1.7265
GBPAUD,20100726,051300,1.7265,1.7265,1.7264,1.7264
GBPAUD,20100726,051400,1.7265,1.7266,1.7265,1.7266
GBPAUD,20100726,051500,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100726,051600,1.7267,1.7267,1.7266,1.7266
GBPAUD,20100726,051700,1.7267,1.7272,1.7267,1.7272
GBPAUD,20100726,051800,1.7272,1.7272,1.7272,1.7272
GBPAUD,20100726,051900,1.7272,1.7273,1.7272,1.7272
GBPAUD,20100726,052000,1.7272,1.7273,1.7272,1.7273
GBPAUD,20100726,052100,1.7273,1.7273,1.7272,1.7273
GBPAUD,20100726,052200,1.7273,1.7276,1.7273,1.7276
GBPAUD,20100726,052300,1.7277,1.7278,1.7276,1.7278
GBPAUD,20100726,052400,1.7280,1.7281,1.7280,1.7280
GBPAUD,20100726,052500,1.7280,1.7282,1.7280,1.7280
GBPAUD,20100726,052600,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100726,052700,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100726,052800,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100726,052900,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100726,053000,1.7282,1.7282,1.7281,1.7282
GBPAUD,20100726,053100,1.7281,1.7283,1.7281,1.7282
GBPAUD,20100726,053200,1.7282,1.7282,1.7281,1.7281
GBPAUD,20100726,053300,1.7280,1.7280,1.7273,1.7273
GBPAUD,20100726,053400,1.7272,1.7272,1.7272,1.7272
GBPAUD,20100726,053500,1.7272,1.7273,1.7272,1.7273
GBPAUD,20100726,053600,1.7274,1.7278,1.7274,1.7278
GBPAUD,20100726,053700,1.7278,1.7278,1.7278,1.7278
GBPAUD,20100726,053800,1.7278,1.7278,1.7278,1.7278
GBPAUD,20100726,053900,1.7278,1.7279,1.7278,1.7279
GBPAUD,20100726,054000,1.7279,1.7279,1.7277,1.7277
GBPAUD,20100726,054100,1.7277,1.7277,1.7275,1.7275
GBPAUD,20100726,054200,1.7275,1.7276,1.7275,1.7276
GBPAUD,20100726,054300,1.7276,1.7276,1.7276,1.7276
GBPAUD,20100726,054400,1.7275,1.7275,1.7272,1.7272
GBPAUD,20100726,054500,1.7272,1.7272,1.7267,1.7267
GBPAUD,20100726,054600,1.7266,1.7270,1.7266,1.7270
GBPAUD,20100726,054700,1.7272,1.7274,1.7272,1.7274
GBPAUD,20100726,054800,1.7275,1.7276,1.7275,1.7275
GBPAUD,20100726,054900,1.7273,1.7273,1.7270,1.7270
GBPAUD,20100726,055000,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100726,055100,1.7269,1.7273,1.7269,1.7273
GBPAUD,20100726,055200,1.7274,1.7275,1.7271,1.7271
GBPAUD,20100726,055300,1.7270,1.7270,1.7269,1.7269
GBPAUD,20100726,055400,1.7269,1.7272,1.7269,1.7272
GBPAUD,20100726,055500,1.7271,1.7271,1.7269,1.7270
GBPAUD,20100726,055600,1.7271,1.7271,1.7271,1.7271
GBPAUD,20100726,055700,1.7271,1.7271,1.7270,1.7270
GBPAUD,20100726,055800,1.7270,1.7270,1.7268,1.7269
GBPAUD,20100726,055900,1.7268,1.7268,1.7263,1.7263
GBPAUD,20100726,060000,1.7264,1.7266,1.7264,1.7266
GBPAUD,20100726,060100,1.7267,1.7269,1.7267,1.7268
GBPAUD,20100726,060200,1.7267,1.7267,1.7263,1.7263
GBPAUD,20100726,060300,1.7262,1.7262,1.7261,1.7261
GBPAUD,20100726,060400,1.7262,1.7262,1.7261,1.7261
GBPAUD,20100726,060500,1.7259,1.7260,1.7259,1.7260
GBPAUD,20100726,060600,1.7261,1.7263,1.7261,1.7263
GBPAUD,20100726,060700,1.7263,1.7263,1.7263,1.7263
GBPAUD,20100726,060800,1.7262,1.7262,1.7260,1.7260
GBPAUD,20100726,060900,1.7259,1.7259,1.7256,1.7256
GBPAUD,20100726,061000,1.7256,1.7258,1.7256,1.7257
GBPAUD,20100726,061100,1.7259,1.7260,1.7259,1.7260
GBPAUD,20100726,061200,1.7260,1.7260,1.7259,1.7259
GBPAUD,20100726,061300,1.7259,1.7259,1.7258,1.7258
GBPAUD,20100726,061400,1.7259,1.7260,1.7259,1.7260
GBPAUD,20100726,061500,1.7261,1.7262,1.7261,1.7262
GBPAUD,20100726,061600,1.7263,1.7265,1.7263,1.7265
GBPAUD,20100726,061700,1.7265,1.7266,1.7265,1.7266
GBPAUD,20100726,061800,1.7265,1.7265,1.7265,1.7265
GBPAUD,20100726,061900,1.7265,1.7265,1.7265,1.7265
GBPAUD,20100726,062000,1.7265,1.7266,1.7265,1.7266
GBPAUD,20100726,062100,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100726,062200,1.7266,1.7266,1.7264,1.7264
GBPAUD,20100726,062300,1.7264,1.7264,1.7260,1.7262
GBPAUD,20100726,062400,1.7264,1.7265,1.7261,1.7261
GBPAUD,20100726,062500,1.7261,1.7263,1.7261,1.7263
GBPAUD,20100726,062600,1.7263,1.7263,1.7262,1.7263
GBPAUD,20100726,062700,1.7264,1.7264,1.7264,1.7264
GBPAUD,20100726,062800,1.7264,1.7264,1.7262,1.7262
GBPAUD,20100726,062900,1.7261,1.7261,1.7260,1.7260
GBPAUD,20100726,063000,1.7259,1.7259,1.7257,1.7257
GBPAUD,20100726,063100,1.7257,1.7258,1.7257,1.7258
GBPAUD,20100726,063200,1.7258,1.7258,1.7257,1.7257
GBPAUD,20100726,063300,1.7257,1.7258,1.7257,1.7258
GBPAUD,20100726,063400,1.7258,1.7259,1.7258,1.7259
GBPAUD,20100726,063500,1.7259,1.7259,1.7258,1.7258
GBPAUD,20100726,063600,1.7258,1.7258,1.7257,1.7258
GBPAUD,20100726,063700,1.7258,1.7259,1.7258,1.7259
GBPAUD,20100726,063800,1.7259,1.7260,1.7258,1.7260
GBPAUD,20100726,063900,1.7260,1.7260,1.7260,1.7260
GBPAUD,20100726,064000,1.7262,1.7264,1.7262,1.7264
GBPAUD,20100726,064100,1.7264,1.7264,1.7264,1.7264
GBPAUD,20100726,064200,1.7263,1.7264,1.7262,1.7264
GBPAUD,20100726,064300,1.7264,1.7265,1.7264,1.7265
GBPAUD,20100726,064400,1.7265,1.7265,1.7263,1.7264
GBPAUD,20100726,064500,1.7264,1.7264,1.7261,1.7261
GBPAUD,20100726,064600,1.7260,1.7260,1.7258,1.7258
GBPAUD,20100726,064700,1.7260,1.7261,1.7256,1.7256
GBPAUD,20100726,064800,1.7255,1.7256,1.7255,1.7255
GBPAUD,20100726,064900,1.7255,1.7255,1.7255,1.7255
GBPAUD,20100726,065000,1.7255,1.7256,1.7255,1.7255
GBPAUD,20100726,065100,1.7254,1.7256,1.7254,1.7255
GBPAUD,20100726,065200,1.7254,1.7254,1.7251,1.7251
GBPAUD,20100726,065300,1.7250,1.7251,1.7250,1.7251
GBPAUD,20100726,065400,1.7250,1.7251,1.7250,1.7251
GBPAUD,20100726,065500,1.7251,1.7251,1.7248,1.7248
GBPAUD,20100726,065600,1.7247,1.7247,1.7247,1.7247
GBPAUD,20100726,065700,1.7247,1.7248,1.7247,1.7248
GBPAUD,20100726,065800,1.7249,1.7249,1.7248,1.7248
GBPAUD,20100726,065900,1.7249,1.7253,1.7249,1.7253
GBPAUD,20100726,070000,1.7254,1.7255,1.7254,1.7254
GBPAUD,20100726,070100,1.7253,1.7253,1.7249,1.7249
GBPAUD,20100726,070200,1.7250,1.7253,1.7250,1.7253
GBPAUD,20100726,070300,1.7252,1.7254,1.7251,1.7254
GBPAUD,20100726,070400,1.7256,1.7256,1.7252,1.7252
GBPAUD,20100726,070500,1.7251,1.7252,1.7251,1.7252
GBPAUD,20100726,070600,1.7253,1.7253,1.7252,1.7252
GBPAUD,20100726,070700,1.7253,1.7254,1.7253,1.7254
GBPAUD,20100726,070800,1.7254,1.7260,1.7254,1.7260
GBPAUD,20100726,070900,1.7259,1.7259,1.7257,1.7257
GBPAUD,20100726,071000,1.7257,1.7257,1.7257,1.7257
GBPAUD,20100726,071100,1.7258,1.7259,1.7258,1.7259
GBPAUD,20100726,071200,1.7258,1.7260,1.7258,1.7260
GBPAUD,20100726,071300,1.7261,1.7263,1.7261,1.7263
GBPAUD,20100726,071400,1.7261,1.7262,1.7261,1.7262
GBPAUD,20100726,071500,1.7263,1.7264,1.7263,1.7264
GBPAUD,20100726,071600,1.7264,1.7264,1.7263,1.7263
GBPAUD,20100726,071700,1.7264,1.7264,1.7262,1.7262
GBPAUD,20100726,071800,1.7261,1.7261,1.7259,1.7260
GBPAUD,20100726,071900,1.7260,1.7261,1.7260,1.7260
GBPAUD,20100726,072000,1.7259,1.7260,1.7258,1.7260
GBPAUD,20100726,072100,1.7260,1.7260,1.7259,1.7259
GBPAUD,20100726,072200,1.7259,1.7261,1.7259,1.7261
GBPAUD,20100726,072300,1.7262,1.7262,1.7262,1.7262
GBPAUD,20100726,072400,1.7261,1.7261,1.7259,1.7259
GBPAUD,20100726,072500,1.7259,1.7259,1.7254,1.7256
GBPAUD,20100726,072600,1.7258,1.7260,1.7258,1.7260
GBPAUD,20100726,072700,1.7259,1.7259,1.7257,1.7259
GBPAUD,20100726,072800,1.7260,1.7264,1.7260,1.7261
GBPAUD,20100726,072900,1.7260,1.7260,1.7255,1.7256
GBPAUD,20100726,073000,1.7258,1.7259,1.7258,1.7259
GBPAUD,20100726,073100,1.7259,1.7259,1.7258,1.7258
GBPAUD,20100726,073200,1.7258,1.7258,1.7257,1.7257
GBPAUD,20100726,073300,1.7257,1.7258,1.7257,1.7258
GBPAUD,20100726,073400,1.7258,1.7258,1.7257,1.7257
GBPAUD,20100726,073500,1.7256,1.7257,1.7256,1.7257
GBPAUD,20100726,073600,1.7256,1.7256,1.7254,1.7255
GBPAUD,20100726,073700,1.7255,1.7255,1.7255,1.7255
GBPAUD,20100726,073800,1.7255,1.7256,1.7253,1.7253
GBPAUD,20100726,073900,1.7252,1.7252,1.7252,1.7252
GBPAUD,20100726,074000,1.7253,1.7253,1.7253,1.7253
GBPAUD,20100726,074100,1.7253,1.7253,1.7251,1.7253
GBPAUD,20100726,074200,1.7252,1.7252,1.7250,1.7250
GBPAUD,20100726,074300,1.7250,1.7252,1.7250,1.7252
GBPAUD,20100726,074400,1.7253,1.7253,1.7252,1.7252
GBPAUD,20100726,074500,1.7250,1.7250,1.7249,1.7250
GBPAUD,20100726,074600,1.7249,1.7249,1.7248,1.7249
GBPAUD,20100726,074700,1.7249,1.7249,1.7248,1.7248
GBPAUD,20100726,074800,1.7248,1.7249,1.7248,1.7249
GBPAUD,20100726,074900,1.7249,1.7250,1.7249,1.7249
GBPAUD,20100726,075000,1.7250,1.7254,1.7247,1.7247
GBPAUD,20100726,075100,1.7246,1.7249,1.7246,1.7249
GBPAUD,20100726,075200,1.7250,1.7251,1.7250,1.7251
GBPAUD,20100726,075300,1.7250,1.7250,1.7248,1.7249
GBPAUD,20100726,075400,1.7249,1.7251,1.7249,1.7250
GBPAUD,20100726,075500,1.7249,1.7249,1.7245,1.7245
GBPAUD,20100726,075600,1.7243,1.7243,1.7235,1.7235
GBPAUD,20100726,075700,1.7234,1.7239,1.7233,1.7239
GBPAUD,20100726,075800,1.7240,1.7246,1.7240,1.7246
GBPAUD,20100726,075900,1.7247,1.7250,1.7247,1.7249
GBPAUD,20100726,080000,1.7249,1.7249,1.7246,1.7246
GBPAUD,20100726,080100,1.7247,1.7251,1.7247,1.7251
GBPAUD,20100726,080200,1.7252,1.7253,1.7248,1.7248
GBPAUD,20100726,080300,1.7247,1.7247,1.7245,1.7245
GBPAUD,20100726,080400,1.7245,1.7245,1.7244,1.7244
GBPAUD,20100726,080500,1.7244,1.7245,1.7244,1.7245
GBPAUD,20100726,080600,1.7244,1.7244,1.7243,1.7243
GBPAUD,20100726,080700,1.7243,1.7243,1.7242,1.7243
GBPAUD,20100726,080800,1.7243,1.7247,1.7243,1.7247
GBPAUD,20100726,080900,1.7248,1.7248,1.7246,1.7246
GBPAUD,20100726,081000,1.7245,1.7248,1.7245,1.7248
GBPAUD,20100726,081100,1.7249,1.7249,1.7240,1.7240
GBPAUD,20100726,081200,1.7239,1.7239,1.7237,1.7237
GBPAUD,20100726,081300,1.7238,1.7246,1.7238,1.7246
GBPAUD,20100726,081400,1.7246,1.7248,1.7246,1.7248
GBPAUD,20100726,081500,1.7249,1.7250,1.7249,1.7250
GBPAUD,20100726,081600,1.7247,1.7247,1.7245,1.7245
GBPAUD,20100726,081700,1.7246,1.7246,1.7244,1.7244
GBPAUD,20100726,081800,1.7244,1.7245,1.7244,1.7245
GBPAUD,20100726,081900,1.7244,1.7245,1.7243,1.7243
GBPAUD,20100726,082000,1.7244,1.7250,1.7244,1.7250
GBPAUD,20100726,082100,1.7252,1.7255,1.7252,1.7255
GBPAUD,20100726,082200,1.7254,1.7254,1.7252,1.7252
GBPAUD,20100726,082300,1.7249,1.7249,1.7246,1.7246
GBPAUD,20100726,082400,1.7245,1.7245,1.7241,1.7243
GBPAUD,20100726,082500,1.7241,1.7241,1.7237,1.7237
GBPAUD,20100726,082600,1.7236,1.7236,1.7235,1.7236
GBPAUD,20100726,082700,1.7236,1.7236,1.7236,1.7236
GBPAUD,20100726,082800,1.7236,1.7237,1.7235,1.7235
GBPAUD,20100726,082900,1.7235,1.7235,1.7233,1.7233
GBPAUD,20100726,083000,1.7233,1.7233,1.7227,1.7227
GBPAUD,20100726,083100,1.7227,1.7228,1.7227,1.7227
GBPAUD,20100726,083200,1.7226,1.7229,1.7226,1.7229
GBPAUD,20100726,083300,1.7229,1.7230,1.7228,1.7228
GBPAUD,20100726,083400,1.7227,1.7227,1.7224,1.7227
GBPAUD,20100726,083500,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100726,083600,1.7231,1.7231,1.7229,1.7229
GBPAUD,20100726,083700,1.7229,1.7236,1.7229,1.7236
GBPAUD,20100726,083800,1.7239,1.7239,1.7239,1.7239
GBPAUD,20100726,083900,1.7240,1.7246,1.7240,1.7246
GBPAUD,20100726,084000,1.7245,1.7245,1.7244,1.7245
GBPAUD,20100726,084100,1.7245,1.7248,1.7245,1.7247
GBPAUD,20100726,084200,1.7246,1.7248,1.7245,1.7248
GBPAUD,20100726,084300,1.7248,1.7249,1.7248,1.7249
GBPAUD,20100726,084400,1.7250,1.7254,1.7250,1.7254
GBPAUD,20100726,084500,1.7256,1.7257,1.7254,1.7254
GBPAUD,20100726,084600,1.7252,1.7252,1.7240,1.7240
GBPAUD,20100726,084700,1.7239,1.7240,1.7238,1.7240
GBPAUD,20100726,084800,1.7240,1.7245,1.7240,1.7245
GBPAUD,20100726,084900,1.7245,1.7247,1.7245,1.7247
GBPAUD,20100726,085000,1.7248,1.7248,1.7243,1.7243
GBPAUD,20100726,085100,1.7243,1.7243,1.7239,1.7239
GBPAUD,20100726,085200,1.7239,1.7241,1.7238,1.7241
GBPAUD,20100726,085300,1.7242,1.7244,1.7242,1.7243
GBPAUD,20100726,085400,1.7242,1.7242,1.7239,1.7239
GBPAUD,20100726,085500,1.7240,1.7247,1.7240,1.7247
GBPAUD,20100726,085600,1.7247,1.7250,1.7247,1.7250
GBPAUD,20100726,085700,1.7251,1.7255,1.7251,1.7255
GBPAUD,20100726,085800,1.7256,1.7257,1.7255,1.7255
GBPAUD,20100726,085900,1.7255,1.7256,1.7255,1.7256
GBPAUD,20100726,090000,1.7256,1.7256,1.7251,1.7251
GBPAUD,20100726,090100,1.7250,1.7251,1.7246,1.7251
GBPAUD,20100726,090200,1.7252,1.7261,1.7252,1.7261
GBPAUD,20100726,090300,1.7258,1.7258,1.7256,1.7256
GBPAUD,20100726,090400,1.7255,1.7255,1.7255,1.7255
GBPAUD,20100726,090500,1.7254,1.7254,1.7251,1.7252
GBPAUD,20100726,090600,1.7253,1.7256,1.7253,1.7255
GBPAUD,20100726,090700,1.7256,1.7262,1.7256,1.7259
GBPAUD,20100726,090800,1.7258,1.7258,1.7256,1.7256
GBPAUD,20100726,090900,1.7254,1.7256,1.7254,1.7255
GBPAUD,20100726,091000,1.7254,1.7254,1.7253,1.7254
GBPAUD,20100726,091100,1.7254,1.7266,1.7254,1.7266
GBPAUD,20100726,091200,1.7268,1.7269,1.7266,1.7266
GBPAUD,20100726,091300,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100726,091400,1.7269,1.7270,1.7268,1.7270
GBPAUD,20100726,091500,1.7271,1.7278,1.7271,1.7278
GBPAUD,20100726,091600,1.7279,1.7279,1.7273,1.7273
GBPAUD,20100726,091700,1.7273,1.7273,1.7273,1.7273
GBPAUD,20100726,091800,1.7273,1.7274,1.7271,1.7271
GBPAUD,20100726,091900,1.7270,1.7270,1.7266,1.7266
GBPAUD,20100726,092000,1.7266,1.7266,1.7264,1.7264
GBPAUD,20100726,092100,1.7264,1.7264,1.7259,1.7259
GBPAUD,20100726,092200,1.7259,1.7259,1.7258,1.7258
GBPAUD,20100726,092300,1.7258,1.7260,1.7258,1.7258
GBPAUD,20100726,092400,1.7259,1.7265,1.7259,1.7264
GBPAUD,20100726,092500,1.7263,1.7263,1.7261,1.7262
GBPAUD,20100726,092600,1.7262,1.7264,1.7262,1.7264
GBPAUD,20100726,092700,1.7264,1.7266,1.7264,1.7264
GBPAUD,20100726,092800,1.7264,1.7264,1.7261,1.7261
GBPAUD,20100726,092900,1.7261,1.7261,1.7254,1.7254
GBPAUD,20100726,093000,1.7254,1.7254,1.7253,1.7253
GBPAUD,20100726,093100,1.7253,1.7253,1.7248,1.7248
GBPAUD,20100726,093200,1.7248,1.7252,1.7248,1.7252
GBPAUD,20100726,093300,1.7252,1.7252,1.7252,1.7252
GBPAUD,20100726,093400,1.7253,1.7254,1.7252,1.7253
GBPAUD,20100726,093500,1.7254,1.7259,1.7254,1.7259
GBPAUD,20100726,093600,1.7259,1.7260,1.7256,1.7260
GBPAUD,20100726,093700,1.7262,1.7262,1.7259,1.7259
GBPAUD,20100726,093800,1.7257,1.7257,1.7255,1.7255
GBPAUD,20100726,093900,1.7255,1.7256,1.7253,1.7256
GBPAUD,20100726,094000,1.7255,1.7255,1.7250,1.7250
GBPAUD,20100726,094100,1.7250,1.7251,1.7250,1.7251
GBPAUD,20100726,094200,1.7251,1.7255,1.7251,1.7255
GBPAUD,20100726,094300,1.7254,1.7254,1.7248,1.7248
GBPAUD,20100726,094400,1.7248,1.7248,1.7245,1.7245
GBPAUD,20100726,094500,1.7246,1.7246,1.7245,1.7245
GBPAUD,20100726,094600,1.7244,1.7244,1.7236,1.7236
GBPAUD,20100726,094700,1.7235,1.7235,1.7235,1.7235
GBPAUD,20100726,094800,1.7235,1.7236,1.7235,1.7236
GBPAUD,20100726,094900,1.7236,1.7238,1.7236,1.7238
GBPAUD,20100726,095000,1.7238,1.7240,1.7238,1.7240
GBPAUD,20100726,095100,1.7239,1.7239,1.7232,1.7232
GBPAUD,20100726,095200,1.7231,1.7231,1.7229,1.7229
GBPAUD,20100726,095300,1.7228,1.7228,1.7225,1.7226
GBPAUD,20100726,095400,1.7226,1.7230,1.7226,1.7230
GBPAUD,20100726,095500,1.7231,1.7233,1.7230,1.7233
GBPAUD,20100726,095600,1.7234,1.7243,1.7234,1.7242
GBPAUD,20100726,095700,1.7242,1.7244,1.7242,1.7242
GBPAUD,20100726,095800,1.7242,1.7242,1.7239,1.7239
GBPAUD,20100726,095900,1.7238,1.7238,1.7234,1.7234
GBPAUD,20100726,100000,1.7234,1.7234,1.7231,1.7231
GBPAUD,20100726,100100,1.7232,1.7236,1.7232,1.7234
GBPAUD,20100726,100200,1.7235,1.7236,1.7233,1.7233
GBPAUD,20100726,100300,1.7232,1.7232,1.7230,1.7230
GBPAUD,20100726,100400,1.7230,1.7231,1.7229,1.7229
GBPAUD,20100726,100500,1.7228,1.7228,1.7227,1.7228
GBPAUD,20100726,100600,1.7229,1.7230,1.7228,1.7229
GBPAUD,20100726,100700,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100726,100800,1.7228,1.7230,1.7228,1.7230
GBPAUD,20100726,100900,1.7229,1.7232,1.7229,1.7232
GBPAUD,20100726,101000,1.7233,1.7233,1.7231,1.7231
GBPAUD,20100726,101100,1.7232,1.7236,1.7232,1.7236
GBPAUD,20100726,101200,1.7238,1.7245,1.7238,1.7245
GBPAUD,20100726,101300,1.7246,1.7247,1.7246,1.7247
GBPAUD,20100726,101400,1.7247,1.7249,1.7247,1.7249
GBPAUD,20100726,101500,1.7249,1.7251,1.7249,1.7250
GBPAUD,20100726,101600,1.7249,1.7251,1.7249,1.7249
GBPAUD,20100726,101700,1.7249,1.7249,1.7247,1.7247
GBPAUD,20100726,101800,1.7247,1.7247,1.7246,1.7246
GBPAUD,20100726,101900,1.7246,1.7246,1.7243,1.7243
GBPAUD,20100726,102000,1.7243,1.7243,1.7242,1.7242
GBPAUD,20100726,102100,1.7241,1.7242,1.7240,1.7240
GBPAUD,20100726,102200,1.7240,1.7244,1.7240,1.7244
GBPAUD,20100726,102300,1.7245,1.7248,1.7245,1.7248
GBPAUD,20100726,102400,1.7247,1.7247,1.7240,1.7240
GBPAUD,20100726,102500,1.7239,1.7239,1.7237,1.7237
GBPAUD,20100726,102600,1.7236,1.7236,1.7232,1.7233
GBPAUD,20100726,102700,1.7231,1.7232,1.7227,1.7231
GBPAUD,20100726,102800,1.7232,1.7233,1.7232,1.7233
GBPAUD,20100726,102900,1.7234,1.7236,1.7234,1.7236
GBPAUD,20100726,103000,1.7236,1.7236,1.7235,1.7235
GBPAUD,20100726,103100,1.7236,1.7239,1.7236,1.7239
GBPAUD,20100726,103200,1.7240,1.7243,1.7240,1.7243
GBPAUD,20100726,103300,1.7244,1.7246,1.7244,1.7246
GBPAUD,20100726,103400,1.7247,1.7248,1.7246,1.7246
GBPAUD,20100726,103500,1.7245,1.7245,1.7241,1.7241
GBPAUD,20100726,103600,1.7240,1.7241,1.7239,1.7241
GBPAUD,20100726,103700,1.7241,1.7241,1.7236,1.7236
GBPAUD,20100726,103800,1.7235,1.7236,1.7232,1.7232
GBPAUD,20100726,103900,1.7231,1.7231,1.7230,1.7230
GBPAUD,20100726,104000,1.7229,1.7235,1.7229,1.7235
GBPAUD,20100726,104100,1.7236,1.7241,1.7236,1.7241
GBPAUD,20100726,104200,1.7243,1.7243,1.7241,1.7242
GBPAUD,20100726,104300,1.7241,1.7241,1.7238,1.7238
GBPAUD,20100726,104400,1.7237,1.7241,1.7237,1.7241
GBPAUD,20100726,104500,1.7242,1.7242,1.7242,1.7242
GBPAUD,20100726,104600,1.7241,1.7246,1.7240,1.7246
GBPAUD,20100726,104700,1.7245,1.7245,1.7243,1.7244
GBPAUD,20100726,104800,1.7245,1.7246,1.7245,1.7246
GBPAUD,20100726,104900,1.7247,1.7251,1.7247,1.7251
GBPAUD,20100726,105000,1.7252,1.7256,1.7252,1.7256
GBPAUD,20100726,105100,1.7256,1.7256,1.7255,1.7255
GBPAUD,20100726,105200,1.7254,1.7261,1.7254,1.7261
GBPAUD,20100726,105300,1.7263,1.7263,1.7263,1.7263
GBPAUD,20100726,105400,1.7263,1.7263,1.7261,1.7262
GBPAUD,20100726,105500,1.7261,1.7262,1.7259,1.7261
GBPAUD,20100726,105600,1.7261,1.7263,1.7260,1.7263
GBPAUD,20100726,105700,1.7264,1.7264,1.7262,1.7262
GBPAUD,20100726,105800,1.7261,1.7261,1.7256,1.7256
GBPAUD,20100726,105900,1.7255,1.7255,1.7253,1.7253
GBPAUD,20100726,110000,1.7253,1.7253,1.7247,1.7247
GBPAUD,20100726,110100,1.7249,1.7249,1.7245,1.7245
GBPAUD,20100726,110200,1.7244,1.7244,1.7244,1.7244
GBPAUD,20100726,110300,1.7244,1.7244,1.7243,1.7243
GBPAUD,20100726,110400,1.7244,1.7247,1.7244,1.7247
GBPAUD,20100726,110500,1.7249,1.7251,1.7249,1.7251
GBPAUD,20100726,110600,1.7252,1.7252,1.7252,1.7252
GBPAUD,20100726,110700,1.7252,1.7252,1.7250,1.7251
GBPAUD,20100726,110800,1.7251,1.7251,1.7250,1.7250
GBPAUD,20100726,110900,1.7249,1.7249,1.7247,1.7247
GBPAUD,20100726,111000,1.7246,1.7246,1.7240,1.7240
GBPAUD,20100726,111100,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100726,111200,1.7238,1.7240,1.7238,1.7239
GBPAUD,20100726,111300,1.7239,1.7239,1.7233,1.7233
GBPAUD,20100726,111400,1.7234,1.7236,1.7234,1.7235
GBPAUD,20100726,111500,1.7235,1.7242,1.7235,1.7242
GBPAUD,20100726,111600,1.7241,1.7242,1.7241,1.7241
GBPAUD,20100726,111700,1.7241,1.7243,1.7239,1.7239
GBPAUD,20100726,111800,1.7240,1.7243,1.7240,1.7241
GBPAUD,20100726,111900,1.7240,1.7240,1.7236,1.7236
GBPAUD,20100726,112000,1.7237,1.7238,1.7237,1.7238
GBPAUD,20100726,112100,1.7238,1.7239,1.7238,1.7238
GBPAUD,20100726,112200,1.7237,1.7239,1.7236,1.7239
GBPAUD,20100726,112300,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100726,112400,1.7240,1.7240,1.7238,1.7238
GBPAUD,20100726,112500,1.7238,1.7238,1.7238,1.7238
GBPAUD,20100726,112600,1.7239,1.7239,1.7239,1.7239
GBPAUD,20100726,112700,1.7240,1.7240,1.7240,1.7240
GBPAUD,20100726,112800,1.7240,1.7240,1.7240,1.7240
GBPAUD,20100726,112900,1.7239,1.7241,1.7239,1.7241
GBPAUD,20100726,113000,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100726,113100,1.7241,1.7241,1.7240,1.7240
GBPAUD,20100726,113200,1.7239,1.7243,1.7238,1.7243
GBPAUD,20100726,113300,1.7244,1.7245,1.7244,1.7245
GBPAUD,20100726,113400,1.7244,1.7244,1.7244,1.7244
GBPAUD,20100726,113500,1.7244,1.7244,1.7243,1.7243
GBPAUD,20100726,113600,1.7243,1.7250,1.7242,1.7250
GBPAUD,20100726,113700,1.7249,1.7249,1.7248,1.7248
GBPAUD,20100726,113800,1.7247,1.7250,1.7247,1.7250
GBPAUD,20100726,113900,1.7251,1.7254,1.7251,1.7252
GBPAUD,20100726,114000,1.7253,1.7256,1.7251,1.7256
GBPAUD,20100726,114100,1.7255,1.7255,1.7251,1.7251
GBPAUD,20100726,114200,1.7252,1.7257,1.7252,1.7257
GBPAUD,20100726,114300,1.7256,1.7256,1.7255,1.7255
GBPAUD,20100726,114400,1.7255,1.7255,1.7254,1.7254
GBPAUD,20100726,114500,1.7253,1.7254,1.7253,1.7254
GBPAUD,20100726,114600,1.7254,1.7257,1.7254,1.7256
GBPAUD,20100726,114700,1.7255,1.7255,1.7253,1.7253
GBPAUD,20100726,114800,1.7253,1.7254,1.7253,1.7254
GBPAUD,20100726,114900,1.7254,1.7255,1.7251,1.7255
GBPAUD,20100726,115000,1.7254,1.7255,1.7253,1.7255
GBPAUD,20100726,115100,1.7256,1.7257,1.7254,1.7254
GBPAUD,20100726,115200,1.7253,1.7253,1.7252,1.7253
GBPAUD,20100726,115300,1.7253,1.7256,1.7253,1.7256
GBPAUD,20100726,115400,1.7257,1.7259,1.7257,1.7259
GBPAUD,20100726,115500,1.7260,1.7260,1.7259,1.7259
GBPAUD,20100726,115600,1.7259,1.7259,1.7259,1.7259
GBPAUD,20100726,115700,1.7258,1.7258,1.7256,1.7256
GBPAUD,20100726,115800,1.7257,1.7257,1.7256,1.7256
GBPAUD,20100726,115900,1.7256,1.7257,1.7256,1.7256
GBPAUD,20100726,120000,1.7255,1.7256,1.7254,1.7256
GBPAUD,20100726,120100,1.7255,1.7255,1.7253,1.7253
GBPAUD,20100726,120200,1.7255,1.7256,1.7255,1.7256
GBPAUD,20100726,120300,1.7257,1.7260,1.7257,1.7260
GBPAUD,20100726,120400,1.7261,1.7261,1.7257,1.7257
GBPAUD,20100726,120500,1.7256,1.7258,1.7256,1.7258
GBPAUD,20100726,120600,1.7257,1.7257,1.7257,1.7257
GBPAUD,20100726,120700,1.7259,1.7266,1.7259,1.7266
GBPAUD,20100726,120800,1.7266,1.7274,1.7266,1.7273
GBPAUD,20100726,120900,1.7275,1.7280,1.7275,1.7279
GBPAUD,20100726,121000,1.7278,1.7278,1.7272,1.7272
GBPAUD,20100726,121100,1.7272,1.7275,1.7272,1.7275
GBPAUD,20100726,121200,1.7276,1.7276,1.7270,1.7270
GBPAUD,20100726,121300,1.7266,1.7271,1.7266,1.7270
GBPAUD,20100726,121400,1.7271,1.7271,1.7269,1.7269
GBPAUD,20100726,121500,1.7268,1.7268,1.7265,1.7265
GBPAUD,20100726,121600,1.7265,1.7268,1.7265,1.7268
GBPAUD,20100726,121700,1.7266,1.7266,1.7261,1.7262
GBPAUD,20100726,121800,1.7264,1.7266,1.7264,1.7265
GBPAUD,20100726,121900,1.7266,1.7266,1.7263,1.7263
GBPAUD,20100726,122000,1.7262,1.7265,1.7262,1.7265
GBPAUD,20100726,122100,1.7266,1.7266,1.7264,1.7265
GBPAUD,20100726,122200,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100726,122300,1.7267,1.7268,1.7267,1.7268
GBPAUD,20100726,122400,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100726,122500,1.7268,1.7268,1.7265,1.7267
GBPAUD,20100726,122600,1.7266,1.7268,1.7265,1.7268
GBPAUD,20100726,122700,1.7270,1.7272,1.7268,1.7268
GBPAUD,20100726,122800,1.7267,1.7267,1.7267,1.7267
GBPAUD,20100726,122900,1.7266,1.7267,1.7266,1.7266
GBPAUD,20100726,123000,1.7266,1.7266,1.7265,1.7265
GBPAUD,20100726,123100,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100726,123200,1.7266,1.7268,1.7265,1.7268
GBPAUD,20100726,123300,1.7266,1.7266,1.7264,1.7264
GBPAUD,20100726,123400,1.7265,1.7265,1.7265,1.7265
GBPAUD,20100726,123500,1.7265,1.7266,1.7263,1.7266
GBPAUD,20100726,123600,1.7267,1.7269,1.7267,1.7267
GBPAUD,20100726,123700,1.7268,1.7271,1.7268,1.7271
GBPAUD,20100726,123800,1.7271,1.7271,1.7270,1.7271
GBPAUD,20100726,123900,1.7271,1.7273,1.7271,1.7273
GBPAUD,20100726,124000,1.7273,1.7276,1.7273,1.7276
GBPAUD,20100726,124100,1.7277,1.7280,1.7277,1.7280
GBPAUD,20100726,124200,1.7281,1.7283,1.7281,1.7281
GBPAUD,20100726,124300,1.7280,1.7280,1.7271,1.7272
GBPAUD,20100726,124400,1.7273,1.7277,1.7273,1.7277
GBPAUD,20100726,124500,1.7277,1.7279,1.7277,1.7279
GBPAUD,20100726,124600,1.7279,1.7279,1.7278,1.7278
GBPAUD,20100726,124700,1.7277,1.7277,1.7272,1.7272
GBPAUD,20100726,124800,1.7273,1.7275,1.7273,1.7273
GBPAUD,20100726,124900,1.7271,1.7271,1.7266,1.7266
GBPAUD,20100726,125000,1.7266,1.7268,1.7266,1.7267
GBPAUD,20100726,125100,1.7268,1.7269,1.7268,1.7269
GBPAUD,20100726,125200,1.7270,1.7271,1.7262,1.7262
GBPAUD,20100726,125300,1.7262,1.7262,1.7259,1.7259
GBPAUD,20100726,125400,1.7258,1.7258,1.7255,1.7255
GBPAUD,20100726,125500,1.7256,1.7257,1.7252,1.7252
GBPAUD,20100726,125600,1.7252,1.7253,1.7249,1.7249
GBPAUD,20100726,125700,1.7250,1.7253,1.7250,1.7253
GBPAUD,20100726,125800,1.7254,1.7254,1.7250,1.7251
GBPAUD,20100726,125900,1.7252,1.7257,1.7252,1.7257
GBPAUD,20100726,130000,1.7257,1.7262,1.7257,1.7262
GBPAUD,20100726,130100,1.7261,1.7268,1.7261,1.7268
GBPAUD,20100726,130200,1.7269,1.7269,1.7266,1.7266
GBPAUD,20100726,130300,1.7265,1.7266,1.7264,1.7266
GBPAUD,20100726,130400,1.7265,1.7265,1.7264,1.7264
GBPAUD,20100726,130500,1.7263,1.7264,1.7263,1.7264
GBPAUD,20100726,130600,1.7264,1.7264,1.7263,1.7263
GBPAUD,20100726,130700,1.7262,1.7264,1.7262,1.7264
GBPAUD,20100726,130800,1.7264,1.7264,1.7263,1.7263
GBPAUD,20100726,130900,1.7263,1.7263,1.7262,1.7262
GBPAUD,20100726,131000,1.7263,1.7264,1.7263,1.7264
GBPAUD,20100726,131100,1.7263,1.7263,1.7262,1.7263
GBPAUD,20100726,131200,1.7264,1.7264,1.7263,1.7263
GBPAUD,20100726,131300,1.7262,1.7262,1.7261,1.7262
GBPAUD,20100726,131400,1.7263,1.7263,1.7261,1.7262
GBPAUD,20100726,131500,1.7262,1.7264,1.7262,1.7264
GBPAUD,20100726,131600,1.7264,1.7264,1.7261,1.7262
GBPAUD,20100726,131700,1.7263,1.7278,1.7263,1.7278
GBPAUD,20100726,131800,1.7279,1.7279,1.7276,1.7276
GBPAUD,20100726,131900,1.7277,1.7282,1.7276,1.7282
GBPAUD,20100726,132000,1.7285,1.7286,1.7283,1.7283
GBPAUD,20100726,132100,1.7282,1.7282,1.7277,1.7278
GBPAUD,20100726,132200,1.7280,1.7283,1.7280,1.7282
GBPAUD,20100726,132300,1.7281,1.7282,1.7281,1.7282
GBPAUD,20100726,132400,1.7282,1.7285,1.7282,1.7285
GBPAUD,20100726,132500,1.7284,1.7284,1.7280,1.7280
GBPAUD,20100726,132600,1.7279,1.7279,1.7273,1.7273
GBPAUD,20100726,132700,1.7273,1.7275,1.7273,1.7275
GBPAUD,20100726,132800,1.7276,1.7278,1.7276,1.7278
GBPAUD,20100726,132900,1.7280,1.7283,1.7280,1.7283
GBPAUD,20100726,133000,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100726,133100,1.7282,1.7285,1.7282,1.7284
GBPAUD,20100726,133200,1.7285,1.7287,1.7285,1.7287
GBPAUD,20100726,133300,1.7288,1.7289,1.7287,1.7287
GBPAUD,20100726,133400,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100726,133500,1.7287,1.7288,1.7287,1.7287
GBPAUD,20100726,133600,1.7287,1.7287,1.7285,1.7285
GBPAUD,20100726,133700,1.7285,1.7286,1.7285,1.7286
GBPAUD,20100726,133800,1.7287,1.7288,1.7286,1.7286
GBPAUD,20100726,133900,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100726,134000,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100726,134100,1.7285,1.7285,1.7283,1.7283
GBPAUD,20100726,134200,1.7282,1.7282,1.7281,1.7281
GBPAUD,20100726,134300,1.7281,1.7285,1.7281,1.7285
GBPAUD,20100726,134400,1.7285,1.7285,1.7282,1.7282
GBPAUD,20100726,134500,1.7283,1.7286,1.7283,1.7285
GBPAUD,20100726,134600,1.7284,1.7287,1.7284,1.7287
GBPAUD,20100726,134700,1.7287,1.7288,1.7287,1.7288
GBPAUD,20100726,134800,1.7287,1.7287,1.7283,1.7283
GBPAUD,20100726,134900,1.7282,1.7284,1.7282,1.7284
GBPAUD,20100726,135000,1.7284,1.7287,1.7284,1.7286
GBPAUD,20100726,135100,1.7285,1.7285,1.7283,1.7283
GBPAUD,20100726,135200,1.7283,1.7285,1.7283,1.7285
GBPAUD,20100726,135300,1.7284,1.7286,1.7283,1.7285
GBPAUD,20100726,135400,1.7287,1.7287,1.7285,1.7285
GBPAUD,20100726,135500,1.7286,1.7291,1.7286,1.7291
GBPAUD,20100726,135600,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100726,135700,1.7290,1.7290,1.7285,1.7285
GBPAUD,20100726,135800,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100726,135900,1.7287,1.7289,1.7287,1.7288
GBPAUD,20100726,140000,1.7287,1.7290,1.7287,1.7290
GBPAUD,20100726,140100,1.7291,1.7294,1.7291,1.7294
GBPAUD,20100726,140200,1.7295,1.7296,1.7291,1.7291
GBPAUD,20100726,140300,1.7290,1.7290,1.7287,1.7287
GBPAUD,20100726,140400,1.7286,1.7290,1.7284,1.7290
GBPAUD,20100726,140500,1.7291,1.7293,1.7291,1.7292
GBPAUD,20100726,140600,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100726,140700,1.7291,1.7293,1.7288,1.7288
GBPAUD,20100726,140800,1.7289,1.7289,1.7289,1.7289
GBPAUD,20100726,140900,1.7289,1.7290,1.7289,1.7290
GBPAUD,20100726,141000,1.7291,1.7294,1.7291,1.7294
GBPAUD,20100726,141100,1.7294,1.7294,1.7293,1.7293
GBPAUD,20100726,141200,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100726,141300,1.7292,1.7292,1.7291,1.7291
GBPAUD,20100726,141400,1.7291,1.7294,1.7291,1.7294
GBPAUD,20100726,141500,1.7295,1.7295,1.7291,1.7291
GBPAUD,20100726,141600,1.7289,1.7289,1.7287,1.7287
GBPAUD,20100726,141700,1.7287,1.7288,1.7287,1.7287
GBPAUD,20100726,141800,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100726,141900,1.7288,1.7290,1.7288,1.7290
GBPAUD,20100726,142000,1.7290,1.7290,1.7290,1.7290
GBPAUD,20100726,142100,1.7288,1.7288,1.7287,1.7287
GBPAUD,20100726,142200,1.7287,1.7288,1.7286,1.7286
GBPAUD,20100726,142300,1.7285,1.7287,1.7284,1.7287
GBPAUD,20100726,142400,1.7287,1.7287,1.7284,1.7285
GBPAUD,20100726,142500,1.7286,1.7291,1.7286,1.7291
GBPAUD,20100726,142600,1.7292,1.7293,1.7291,1.7293
GBPAUD,20100726,142700,1.7292,1.7292,1.7292,1.7292
GBPAUD,20100726,142800,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100726,142900,1.7291,1.7293,1.7290,1.7293
GBPAUD,20100726,143000,1.7292,1.7292,1.7291,1.7291
GBPAUD,20100726,143100,1.7291,1.7291,1.7289,1.7291
GBPAUD,20100726,143200,1.7290,1.7290,1.7285,1.7285
GBPAUD,20100726,143300,1.7285,1.7285,1.7282,1.7282
GBPAUD,20100726,143400,1.7284,1.7290,1.7284,1.7290
GBPAUD,20100726,143500,1.7293,1.7296,1.7293,1.7296
GBPAUD,20100726,143600,1.7294,1.7294,1.7291,1.7291
GBPAUD,20100726,143700,1.7289,1.7291,1.7289,1.7291
GBPAUD,20100726,143800,1.7292,1.7293,1.7292,1.7293
GBPAUD,20100726,143900,1.7293,1.7293,1.7292,1.7293
GBPAUD,20100726,144000,1.7293,1.7297,1.7293,1.7297
GBPAUD,20100726,144100,1.7297,1.7298,1.7297,1.7297
GBPAUD,20100726,144200,1.7296,1.7296,1.7296,1.7296
GBPAUD,20100726,144300,1.7297,1.7301,1.7296,1.7301
GBPAUD,20100726,144400,1.7302,1.7305,1.7302,1.7303
GBPAUD,20100726,144500,1.7303,1.7304,1.7303,1.7303
GBPAUD,20100726,144600,1.7303,1.7303,1.7297,1.7298
GBPAUD,20100726,144700,1.7298,1.7299,1.7298,1.7298
GBPAUD,20100726,144800,1.7298,1.7298,1.7297,1.7298
GBPAUD,20100726,144900,1.7300,1.7301,1.7299,1.7299
GBPAUD,20100726,145000,1.7298,1.7298,1.7297,1.7297
GBPAUD,20100726,145100,1.7297,1.7297,1.7295,1.7295
GBPAUD,20100726,145200,1.7294,1.7294,1.7289,1.7290
GBPAUD,20100726,145300,1.7291,1.7294,1.7291,1.7294
GBPAUD,20100726,145400,1.7294,1.7294,1.7289,1.7289
GBPAUD,20100726,145500,1.7288,1.7288,1.7283,1.7284
GBPAUD,20100726,145600,1.7286,1.7287,1.7283,1.7283
GBPAUD,20100726,145700,1.7282,1.7282,1.7278,1.7280
GBPAUD,20100726,145800,1.7278,1.7278,1.7275,1.7276
GBPAUD,20100726,145900,1.7278,1.7280,1.7277,1.7277
GBPAUD,20100726,150000,1.7275,1.7275,1.7270,1.7270
GBPAUD,20100726,150100,1.7269,1.7269,1.7264,1.7264
GBPAUD,20100726,150200,1.7263,1.7263,1.7261,1.7261
GBPAUD,20100726,150300,1.7261,1.7261,1.7260,1.7261
GBPAUD,20100726,150400,1.7263,1.7263,1.7261,1.7261
GBPAUD,20100726,150500,1.7260,1.7261,1.7260,1.7261
GBPAUD,20100726,150600,1.7262,1.7266,1.7262,1.7266
GBPAUD,20100726,150700,1.7266,1.7269,1.7266,1.7266
GBPAUD,20100726,150800,1.7266,1.7266,1.7264,1.7264
GBPAUD,20100726,150900,1.7263,1.7269,1.7263,1.7269
GBPAUD,20100726,151000,1.7270,1.7270,1.7263,1.7263
GBPAUD,20100726,151100,1.7264,1.7266,1.7264,1.7266
GBPAUD,20100726,151200,1.7267,1.7270,1.7267,1.7270
GBPAUD,20100726,151300,1.7271,1.7272,1.7270,1.7272
GBPAUD,20100726,151400,1.7271,1.7271,1.7263,1.7264
GBPAUD,20100726,151500,1.7263,1.7266,1.7263,1.7266
GBPAUD,20100726,151600,1.7267,1.7269,1.7265,1.7265
GBPAUD,20100726,151700,1.7264,1.7266,1.7264,1.7266
GBPAUD,20100726,151800,1.7266,1.7266,1.7261,1.7263
GBPAUD,20100726,151900,1.7264,1.7269,1.7264,1.7269
GBPAUD,20100726,152000,1.7268,1.7268,1.7265,1.7266
GBPAUD,20100726,152100,1.7268,1.7268,1.7265,1.7265
GBPAUD,20100726,152200,1.7264,1.7264,1.7263,1.7263
GBPAUD,20100726,152300,1.7264,1.7264,1.7263,1.7263
GBPAUD,20100726,152400,1.7263,1.7266,1.7263,1.7265
GBPAUD,20100726,152500,1.7265,1.7266,1.7265,1.7266
GBPAUD,20100726,152600,1.7266,1.7266,1.7261,1.7261
GBPAUD,20100726,152700,1.7260,1.7261,1.7260,1.7261
GBPAUD,20100726,152800,1.7262,1.7265,1.7262,1.7262
GBPAUD,20100726,152900,1.7260,1.7260,1.7256,1.7256
GBPAUD,20100726,153000,1.7256,1.7256,1.7256,1.7256
GBPAUD,20100726,153100,1.7257,1.7260,1.7256,1.7260
GBPAUD,20100726,153200,1.7261,1.7261,1.7257,1.7257
GBPAUD,20100726,153300,1.7258,1.7260,1.7258,1.7258
GBPAUD,20100726,153400,1.7259,1.7261,1.7259,1.7261
GBPAUD,20100726,153500,1.7261,1.7262,1.7256,1.7256
GBPAUD,20100726,153600,1.7257,1.7260,1.7257,1.7260
GBPAUD,20100726,153700,1.7260,1.7260,1.7254,1.7254
GBPAUD,20100726,153800,1.7253,1.7256,1.7250,1.7256
GBPAUD,20100726,153900,1.7257,1.7261,1.7257,1.7258
GBPAUD,20100726,154000,1.7257,1.7257,1.7252,1.7252
GBPAUD,20100726,154100,1.7253,1.7256,1.7252,1.7252
GBPAUD,20100726,154200,1.7253,1.7256,1.7253,1.7254
GBPAUD,20100726,154300,1.7255,1.7256,1.7253,1.7253
GBPAUD,20100726,154400,1.7252,1.7252,1.7246,1.7247
GBPAUD,20100726,154500,1.7248,1.7249,1.7248,1.7249
GBPAUD,20100726,154600,1.7250,1.7256,1.7250,1.7255
GBPAUD,20100726,154700,1.7254,1.7254,1.7251,1.7251
GBPAUD,20100726,154800,1.7252,1.7255,1.7252,1.7254
GBPAUD,20100726,154900,1.7254,1.7257,1.7254,1.7256
GBPAUD,20100726,155000,1.7256,1.7256,1.7254,1.7255
GBPAUD,20100726,155100,1.7255,1.7257,1.7255,1.7257
GBPAUD,20100726,155200,1.7255,1.7255,1.7254,1.7254
GBPAUD,20100726,155300,1.7255,1.7256,1.7254,1.7256
GBPAUD,20100726,155400,1.7257,1.7257,1.7255,1.7255
GBPAUD,20100726,155500,1.7255,1.7256,1.7255,1.7255
GBPAUD,20100726,155600,1.7254,1.7255,1.7253,1.7253
GBPAUD,20100726,155700,1.7254,1.7254,1.7253,1.7253
GBPAUD,20100726,155800,1.7252,1.7253,1.7252,1.7253
GBPAUD,20100726,155900,1.7254,1.7254,1.7250,1.7250
GBPAUD,20100726,160000,1.7249,1.7253,1.7249,1.7251
GBPAUD,20100726,160100,1.7253,1.7253,1.7239,1.7242
GBPAUD,20100726,160200,1.7241,1.7243,1.7239,1.7243
GBPAUD,20100726,160300,1.7242,1.7242,1.7238,1.7238
GBPAUD,20100726,160400,1.7237,1.7237,1.7235,1.7235
GBPAUD,20100726,160500,1.7236,1.7240,1.7236,1.7240
GBPAUD,20100726,160600,1.7240,1.7243,1.7239,1.7243
GBPAUD,20100726,160700,1.7244,1.7245,1.7238,1.7238
GBPAUD,20100726,160800,1.7237,1.7239,1.7234,1.7235
GBPAUD,20100726,160900,1.7236,1.7239,1.7236,1.7236
GBPAUD,20100726,161000,1.7235,1.7236,1.7233,1.7233
GBPAUD,20100726,161100,1.7231,1.7231,1.7223,1.7226
GBPAUD,20100726,161200,1.7227,1.7235,1.7227,1.7235
GBPAUD,20100726,161300,1.7235,1.7235,1.7232,1.7232
GBPAUD,20100726,161400,1.7233,1.7237,1.7233,1.7236
GBPAUD,20100726,161500,1.7235,1.7235,1.7229,1.7232
GBPAUD,20100726,161600,1.7230,1.7230,1.7215,1.7215
GBPAUD,20100726,161700,1.7216,1.7220,1.7216,1.7220
GBPAUD,20100726,161800,1.7221,1.7221,1.7219,1.7219
GBPAUD,20100726,161900,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100726,162000,1.7222,1.7223,1.7222,1.7223
GBPAUD,20100726,162100,1.7224,1.7224,1.7224,1.7224
GBPAUD,20100726,162200,1.7224,1.7224,1.7222,1.7224
GBPAUD,20100726,162300,1.7223,1.7223,1.7218,1.7218
GBPAUD,20100726,162400,1.7217,1.7224,1.7217,1.7222
GBPAUD,20100726,162500,1.7221,1.7221,1.7219,1.7220
GBPAUD,20100726,162600,1.7220,1.7221,1.7220,1.7221
GBPAUD,20100726,162700,1.7222,1.7225,1.7222,1.7224
GBPAUD,20100726,162800,1.7225,1.7225,1.7222,1.7222
GBPAUD,20100726,162900,1.7223,1.7224,1.7223,1.7224
GBPAUD,20100726,163000,1.7225,1.7225,1.7224,1.7224
GBPAUD,20100726,163100,1.7225,1.7225,1.7221,1.7225
GBPAUD,20100726,163200,1.7226,1.7231,1.7226,1.7231
GBPAUD,20100726,163300,1.7231,1.7231,1.7226,1.7226
GBPAUD,20100726,163400,1.7226,1.7227,1.7225,1.7227
GBPAUD,20100726,163500,1.7226,1.7226,1.7219,1.7219
GBPAUD,20100726,163600,1.7218,1.7218,1.7216,1.7217
GBPAUD,20100726,163700,1.7218,1.7219,1.7217,1.7217
GBPAUD,20100726,163800,1.7216,1.7217,1.7216,1.7217
GBPAUD,20100726,163900,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100726,164000,1.7218,1.7218,1.7217,1.7217
GBPAUD,20100726,164100,1.7216,1.7216,1.7215,1.7216
GBPAUD,20100726,164200,1.7217,1.7217,1.7215,1.7217
GBPAUD,20100726,164300,1.7218,1.7221,1.7218,1.7219
GBPAUD,20100726,164400,1.7218,1.7218,1.7214,1.7214
GBPAUD,20100726,164500,1.7213,1.7213,1.7210,1.7211
GBPAUD,20100726,164600,1.7212,1.7215,1.7211,1.7211
GBPAUD,20100726,164700,1.7210,1.7215,1.7210,1.7214
GBPAUD,20100726,164800,1.7213,1.7214,1.7212,1.7213
GBPAUD,20100726,164900,1.7212,1.7213,1.7212,1.7213
GBPAUD,20100726,165000,1.7213,1.7213,1.7211,1.7211
GBPAUD,20100726,165100,1.7211,1.7212,1.7211,1.7212
GBPAUD,20100726,165200,1.7212,1.7213,1.7212,1.7212
GBPAUD,20100726,165300,1.7213,1.7221,1.7213,1.7221
GBPAUD,20100726,165400,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100726,165500,1.7219,1.7219,1.7216,1.7218
GBPAUD,20100726,165600,1.7217,1.7217,1.7215,1.7215
GBPAUD,20100726,165700,1.7214,1.7217,1.7214,1.7217
GBPAUD,20100726,165800,1.7218,1.7218,1.7216,1.7216
GBPAUD,20100726,165900,1.7218,1.7221,1.7218,1.7220
GBPAUD,20100726,170000,1.7219,1.7219,1.7213,1.7214
GBPAUD,20100726,170100,1.7213,1.7214,1.7210,1.7210
GBPAUD,20100726,170200,1.7210,1.7210,1.7207,1.7207
GBPAUD,20100726,170300,1.7206,1.7206,1.7205,1.7206
GBPAUD,20100726,170400,1.7207,1.7208,1.7207,1.7208
GBPAUD,20100726,170500,1.7207,1.7207,1.7203,1.7203
GBPAUD,20100726,170600,1.7202,1.7203,1.7202,1.7203
GBPAUD,20100726,170700,1.7203,1.7203,1.7197,1.7198
GBPAUD,20100726,170800,1.7198,1.7198,1.7198,1.7198
GBPAUD,20100726,170900,1.7199,1.7205,1.7199,1.7204
GBPAUD,20100726,171000,1.7204,1.7204,1.7202,1.7203
GBPAUD,20100726,171100,1.7204,1.7204,1.7201,1.7203
GBPAUD,20100726,171200,1.7202,1.7202,1.7200,1.7201
GBPAUD,20100726,171300,1.7201,1.7202,1.7199,1.7199
GBPAUD,20100726,171400,1.7198,1.7198,1.7195,1.7195
GBPAUD,20100726,171500,1.7195,1.7197,1.7195,1.7197
GBPAUD,20100726,171600,1.7196,1.7196,1.7193,1.7193
GBPAUD,20100726,171700,1.7192,1.7192,1.7190,1.7191
GBPAUD,20100726,171800,1.7192,1.7197,1.7192,1.7197
GBPAUD,20100726,171900,1.7198,1.7205,1.7198,1.7205
GBPAUD,20100726,172000,1.7207,1.7212,1.7207,1.7212
GBPAUD,20100726,172100,1.7213,1.7217,1.7213,1.7217
GBPAUD,20100726,172200,1.7217,1.7217,1.7213,1.7213
GBPAUD,20100726,172300,1.7214,1.7215,1.7214,1.7215
GBPAUD,20100726,172400,1.7217,1.7222,1.7217,1.7221
GBPAUD,20100726,172500,1.7220,1.7220,1.7217,1.7219
GBPAUD,20100726,172600,1.7220,1.7220,1.7217,1.7220
GBPAUD,20100726,172700,1.7221,1.7223,1.7219,1.7219
GBPAUD,20100726,172800,1.7219,1.7219,1.7215,1.7215
GBPAUD,20100726,172900,1.7215,1.7215,1.7214,1.7214
GBPAUD,20100726,173000,1.7215,1.7215,1.7215,1.7215
GBPAUD,20100726,173100,1.7214,1.7214,1.7213,1.7213
GBPAUD,20100726,173200,1.7215,1.7217,1.7215,1.7215
GBPAUD,20100726,173300,1.7216,1.7216,1.7214,1.7215
GBPAUD,20100726,173400,1.7216,1.7217,1.7215,1.7215
GBPAUD,20100726,173500,1.7215,1.7218,1.7215,1.7218
GBPAUD,20100726,173600,1.7217,1.7217,1.7216,1.7216
GBPAUD,20100726,173700,1.7215,1.7217,1.7215,1.7217
GBPAUD,20100726,173800,1.7215,1.7215,1.7214,1.7215
GBPAUD,20100726,173900,1.7216,1.7227,1.7216,1.7227
GBPAUD,20100726,174000,1.7228,1.7232,1.7228,1.7232
GBPAUD,20100726,174100,1.7232,1.7232,1.7232,1.7232
GBPAUD,20100726,174200,1.7231,1.7233,1.7229,1.7229
GBPAUD,20100726,174300,1.7230,1.7230,1.7228,1.7228
GBPAUD,20100726,174400,1.7227,1.7227,1.7225,1.7225
GBPAUD,20100726,174500,1.7224,1.7224,1.7224,1.7224
GBPAUD,20100726,174600,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100726,174700,1.7222,1.7225,1.7222,1.7225
GBPAUD,20100726,174800,1.7226,1.7227,1.7222,1.7224
GBPAUD,20100726,174900,1.7223,1.7223,1.7220,1.7220
GBPAUD,20100726,175000,1.7220,1.7226,1.7220,1.7224
GBPAUD,20100726,175100,1.7226,1.7227,1.7224,1.7225
GBPAUD,20100726,175200,1.7225,1.7225,1.7223,1.7223
GBPAUD,20100726,175300,1.7224,1.7228,1.7224,1.7228
GBPAUD,20100726,175400,1.7229,1.7229,1.7224,1.7224
GBPAUD,20100726,175500,1.7223,1.7227,1.7223,1.7226
GBPAUD,20100726,175600,1.7225,1.7225,1.7200,1.7200
GBPAUD,20100726,175700,1.7198,1.7205,1.7198,1.7203
GBPAUD,20100726,175800,1.7202,1.7211,1.7202,1.7211
GBPAUD,20100726,175900,1.7212,1.7214,1.7212,1.7213
GBPAUD,20100726,180000,1.7211,1.7211,1.7209,1.7209
GBPAUD,20100726,180100,1.7208,1.7208,1.7204,1.7204
GBPAUD,20100726,180200,1.7205,1.7208,1.7205,1.7208
GBPAUD,20100726,180300,1.7209,1.7211,1.7209,1.7210
GBPAUD,20100726,180400,1.7208,1.7210,1.7208,1.7210
GBPAUD,20100726,180500,1.7208,1.7208,1.7203,1.7203
GBPAUD,20100726,180600,1.7202,1.7202,1.7195,1.7197
GBPAUD,20100726,180700,1.7195,1.7196,1.7191,1.7195
GBPAUD,20100726,180800,1.7194,1.7194,1.7193,1.7193
GBPAUD,20100726,180900,1.7192,1.7192,1.7183,1.7183
GBPAUD,20100726,181000,1.7182,1.7182,1.7175,1.7175
GBPAUD,20100726,181100,1.7176,1.7179,1.7176,1.7179
GBPAUD,20100726,181200,1.7178,1.7180,1.7176,1.7180
GBPAUD,20100726,181300,1.7179,1.7179,1.7174,1.7174
GBPAUD,20100726,181400,1.7174,1.7174,1.7169,1.7169
GBPAUD,20100726,181500,1.7168,1.7170,1.7167,1.7170
GBPAUD,20100726,181600,1.7170,1.7170,1.7168,1.7170
GBPAUD,20100726,181700,1.7171,1.7171,1.7171,1.7171
GBPAUD,20100726,181800,1.7170,1.7170,1.7167,1.7167
GBPAUD,20100726,181900,1.7166,1.7167,1.7164,1.7164
GBPAUD,20100726,182000,1.7164,1.7164,1.7164,1.7164
GBPAUD,20100726,182100,1.7163,1.7168,1.7163,1.7168
GBPAUD,20100726,182200,1.7169,1.7169,1.7168,1.7168
GBPAUD,20100726,182300,1.7167,1.7167,1.7165,1.7165
GBPAUD,20100726,182400,1.7165,1.7169,1.7165,1.7168
GBPAUD,20100726,182500,1.7168,1.7169,1.7165,1.7165
GBPAUD,20100726,182600,1.7164,1.7164,1.7163,1.7164
GBPAUD,20100726,182700,1.7163,1.7163,1.7150,1.7154
GBPAUD,20100726,182800,1.7155,1.7162,1.7155,1.7162
GBPAUD,20100726,182900,1.7162,1.7162,1.7162,1.7162
GBPAUD,20100726,183000,1.7163,1.7166,1.7163,1.7166
GBPAUD,20100726,183100,1.7167,1.7168,1.7167,1.7168
GBPAUD,20100726,183200,1.7169,1.7169,1.7169,1.7169
GBPAUD,20100726,183300,1.7169,1.7171,1.7169,1.7171
GBPAUD,20100726,183400,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100726,183500,1.7168,1.7168,1.7167,1.7168
GBPAUD,20100726,183600,1.7169,1.7171,1.7169,1.7171
GBPAUD,20100726,183700,1.7172,1.7176,1.7172,1.7176
GBPAUD,20100726,183800,1.7176,1.7176,1.7175,1.7175
GBPAUD,20100726,183900,1.7174,1.7174,1.7170,1.7170
GBPAUD,20100726,184000,1.7169,1.7169,1.7163,1.7165
GBPAUD,20100726,184100,1.7166,1.7166,1.7164,1.7164
GBPAUD,20100726,184200,1.7163,1.7165,1.7163,1.7165
GBPAUD,20100726,184300,1.7164,1.7166,1.7164,1.7166
GBPAUD,20100726,184400,1.7169,1.7171,1.7169,1.7171
GBPAUD,20100726,184500,1.7172,1.7172,1.7169,1.7169
GBPAUD,20100726,184600,1.7168,1.7169,1.7166,1.7169
GBPAUD,20100726,184700,1.7168,1.7168,1.7163,1.7163
GBPAUD,20100726,184800,1.7162,1.7162,1.7161,1.7161
GBPAUD,20100726,184900,1.7161,1.7161,1.7157,1.7157
GBPAUD,20100726,185000,1.7157,1.7157,1.7155,1.7156
GBPAUD,20100726,185100,1.7157,1.7159,1.7157,1.7159
GBPAUD,20100726,185200,1.7159,1.7161,1.7158,1.7161
GBPAUD,20100726,185300,1.7162,1.7165,1.7162,1.7165
GBPAUD,20100726,185400,1.7165,1.7171,1.7165,1.7170
GBPAUD,20100726,185500,1.7169,1.7169,1.7162,1.7162
GBPAUD,20100726,185600,1.7162,1.7164,1.7162,1.7164
GBPAUD,20100726,185700,1.7164,1.7165,1.7164,1.7165
GBPAUD,20100726,185800,1.7166,1.7169,1.7166,1.7166
GBPAUD,20100726,185900,1.7165,1.7166,1.7165,1.7165
GBPAUD,20100726,190000,1.7166,1.7166,1.7164,1.7164
GBPAUD,20100726,190100,1.7162,1.7162,1.7157,1.7157
GBPAUD,20100726,190200,1.7155,1.7155,1.7153,1.7153
GBPAUD,20100726,190300,1.7154,1.7154,1.7152,1.7152
GBPAUD,20100726,190400,1.7151,1.7151,1.7151,1.7151
GBPAUD,20100726,190500,1.7151,1.7151,1.7150,1.7150
GBPAUD,20100726,190600,1.7149,1.7150,1.7148,1.7150
GBPAUD,20100726,190700,1.7152,1.7157,1.7152,1.7157
GBPAUD,20100726,190800,1.7157,1.7157,1.7155,1.7156
GBPAUD,20100726,190900,1.7156,1.7157,1.7156,1.7157
GBPAUD,20100726,191000,1.7157,1.7160,1.7157,1.7160
GBPAUD,20100726,191100,1.7161,1.7162,1.7161,1.7161
GBPAUD,20100726,191200,1.7161,1.7162,1.7161,1.7162
GBPAUD,20100726,191300,1.7162,1.7162,1.7161,1.7161
GBPAUD,20100726,191400,1.7161,1.7161,1.7153,1.7153
GBPAUD,20100726,191500,1.7152,1.7152,1.7150,1.7150
GBPAUD,20100726,191600,1.7150,1.7151,1.7150,1.7151
GBPAUD,20100726,191700,1.7152,1.7153,1.7151,1.7151
GBPAUD,20100726,191800,1.7150,1.7150,1.7148,1.7148
GBPAUD,20100726,191900,1.7147,1.7149,1.7146,1.7149
GBPAUD,20100726,192000,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100726,192100,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100726,192200,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100726,192300,1.7150,1.7151,1.7150,1.7151
GBPAUD,20100726,192400,1.7150,1.7150,1.7148,1.7148
GBPAUD,20100726,192500,1.7148,1.7148,1.7143,1.7143
GBPAUD,20100726,192600,1.7142,1.7145,1.7142,1.7145
GBPAUD,20100726,192700,1.7146,1.7147,1.7146,1.7147
GBPAUD,20100726,192800,1.7148,1.7154,1.7148,1.7154
GBPAUD,20100726,192900,1.7152,1.7152,1.7152,1.7152
GBPAUD,20100726,193000,1.7152,1.7152,1.7152,1.7152
GBPAUD,20100726,193100,1.7150,1.7150,1.7149,1.7149
GBPAUD,20100726,193200,1.7148,1.7148,1.7148,1.7148
GBPAUD,20100726,193300,1.7148,1.7149,1.7148,1.7148
GBPAUD,20100726,193400,1.7148,1.7149,1.7148,1.7148
GBPAUD,20100726,193500,1.7148,1.7149,1.7148,1.7149
GBPAUD,20100726,193600,1.7150,1.7153,1.7150,1.7153
GBPAUD,20100726,193700,1.7152,1.7152,1.7150,1.7150
GBPAUD,20100726,193800,1.7150,1.7151,1.7148,1.7148
GBPAUD,20100726,193900,1.7147,1.7150,1.7147,1.7150
GBPAUD,20100726,194000,1.7150,1.7151,1.7150,1.7151
GBPAUD,20100726,194100,1.7150,1.7151,1.7149,1.7151
GBPAUD,20100726,194200,1.7152,1.7153,1.7151,1.7151
GBPAUD,20100726,194300,1.7150,1.7150,1.7149,1.7149
GBPAUD,20100726,194400,1.7148,1.7149,1.7148,1.7148
GBPAUD,20100726,194500,1.7147,1.7147,1.7147,1.7147
GBPAUD,20100726,194600,1.7147,1.7149,1.7146,1.7148
GBPAUD,20100726,194700,1.7147,1.7150,1.7147,1.7150
GBPAUD,20100726,194800,1.7151,1.7154,1.7151,1.7154
GBPAUD,20100726,194900,1.7153,1.7154,1.7153,1.7154
GBPAUD,20100726,195000,1.7153,1.7153,1.7152,1.7152
GBPAUD,20100726,195100,1.7152,1.7152,1.7151,1.7151
GBPAUD,20100726,195200,1.7151,1.7153,1.7151,1.7153
GBPAUD,20100726,195300,1.7154,1.7156,1.7154,1.7155
GBPAUD,20100726,195400,1.7155,1.7155,1.7153,1.7155
GBPAUD,20100726,195500,1.7155,1.7156,1.7153,1.7153
GBPAUD,20100726,195600,1.7153,1.7157,1.7153,1.7157
GBPAUD,20100726,195700,1.7157,1.7157,1.7157,1.7157
GBPAUD,20100726,195800,1.7157,1.7157,1.7157,1.7157
GBPAUD,20100726,195900,1.7156,1.7156,1.7156,1.7156
GBPAUD,20100726,200000,1.7156,1.7157,1.7156,1.7157
GBPAUD,20100726,200100,1.7159,1.7163,1.7159,1.7163
GBPAUD,20100726,200200,1.7164,1.7165,1.7164,1.7165
GBPAUD,20100726,200300,1.7165,1.7170,1.7165,1.7170
GBPAUD,20100726,200400,1.7171,1.7173,1.7170,1.7170
GBPAUD,20100726,200500,1.7169,1.7170,1.7169,1.7170
GBPAUD,20100726,200600,1.7169,1.7169,1.7168,1.7169
GBPAUD,20100726,200700,1.7170,1.7175,1.7170,1.7175
GBPAUD,20100726,200800,1.7174,1.7174,1.7173,1.7173
GBPAUD,20100726,200900,1.7173,1.7173,1.7171,1.7172
GBPAUD,20100726,201000,1.7173,1.7173,1.7168,1.7168
GBPAUD,20100726,201100,1.7168,1.7169,1.7168,1.7169
GBPAUD,20100726,201200,1.7170,1.7171,1.7170,1.7171
GBPAUD,20100726,201300,1.7172,1.7172,1.7170,1.7170
GBPAUD,20100726,201400,1.7170,1.7170,1.7168,1.7168
GBPAUD,20100726,201500,1.7168,1.7169,1.7168,1.7169
GBPAUD,20100726,201600,1.7170,1.7171,1.7170,1.7171
GBPAUD,20100726,201700,1.7171,1.7171,1.7170,1.7170
GBPAUD,20100726,201800,1.7169,1.7170,1.7168,1.7169
GBPAUD,20100726,201900,1.7170,1.7176,1.7170,1.7175
GBPAUD,20100726,202000,1.7174,1.7175,1.7174,1.7175
GBPAUD,20100726,202100,1.7175,1.7176,1.7174,1.7174
GBPAUD,20100726,202200,1.7174,1.7175,1.7174,1.7175
GBPAUD,20100726,202300,1.7176,1.7176,1.7176,1.7176
GBPAUD,20100726,202400,1.7176,1.7176,1.7175,1.7176
GBPAUD,20100726,202500,1.7177,1.7178,1.7177,1.7178
GBPAUD,20100726,202600,1.7180,1.7184,1.7180,1.7184
GBPAUD,20100726,202700,1.7185,1.7190,1.7185,1.7189
GBPAUD,20100726,202800,1.7188,1.7188,1.7185,1.7185
GBPAUD,20100726,202900,1.7184,1.7184,1.7182,1.7182
GBPAUD,20100726,203000,1.7183,1.7185,1.7183,1.7185
GBPAUD,20100726,203100,1.7185,1.7188,1.7185,1.7188
GBPAUD,20100726,203200,1.7187,1.7189,1.7187,1.7189
GBPAUD,20100726,203300,1.7189,1.7190,1.7185,1.7185
GBPAUD,20100726,203400,1.7185,1.7185,1.7182,1.7182
GBPAUD,20100726,203500,1.7183,1.7185,1.7183,1.7185
GBPAUD,20100726,203600,1.7186,1.7186,1.7184,1.7184
GBPAUD,20100726,203700,1.7183,1.7183,1.7181,1.7181
GBPAUD,20100726,203800,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100726,203900,1.7181,1.7183,1.7181,1.7183
GBPAUD,20100726,204000,1.7183,1.7184,1.7183,1.7184
GBPAUD,20100726,204100,1.7184,1.7186,1.7184,1.7184
GBPAUD,20100726,204200,1.7185,1.7185,1.7184,1.7184
GBPAUD,20100726,204300,1.7183,1.7183,1.7179,1.7179
GBPAUD,20100726,204400,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100726,204500,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100726,204600,1.7182,1.7182,1.7176,1.7176
GBPAUD,20100726,204700,1.7174,1.7174,1.7169,1.7169
GBPAUD,20100726,204800,1.7170,1.7173,1.7170,1.7173
GBPAUD,20100726,204900,1.7174,1.7174,1.7172,1.7173
GBPAUD,20100726,205000,1.7173,1.7173,1.7168,1.7169
GBPAUD,20100726,205100,1.7170,1.7171,1.7170,1.7171
GBPAUD,20100726,205200,1.7171,1.7171,1.7169,1.7170
GBPAUD,20100726,205300,1.7170,1.7172,1.7170,1.7171
GBPAUD,20100726,205400,1.7171,1.7171,1.7169,1.7169
GBPAUD,20100726,205500,1.7170,1.7172,1.7170,1.7172
GBPAUD,20100726,205600,1.7171,1.7171,1.7171,1.7171
GBPAUD,20100726,205700,1.7170,1.7170,1.7168,1.7168
GBPAUD,20100726,205800,1.7167,1.7167,1.7165,1.7166
GBPAUD,20100726,205900,1.7164,1.7167,1.7164,1.7167
GBPAUD,20100726,210000,1.7169,1.7169,1.7162,1.7162
GBPAUD,20100726,210100,1.7161,1.7164,1.7161,1.7164
GBPAUD,20100726,210200,1.7164,1.7164,1.7164,1.7164
GBPAUD,20100726,210300,1.7164,1.7164,1.7162,1.7162
GBPAUD,20100726,210400,1.7162,1.7162,1.7159,1.7159
GBPAUD,20100726,210500,1.7157,1.7157,1.7156,1.7156
GBPAUD,20100726,210600,1.7156,1.7158,1.7156,1.7158
GBPAUD,20100726,210700,1.7159,1.7161,1.7159,1.7161
GBPAUD,20100726,210800,1.7162,1.7164,1.7162,1.7162
GBPAUD,20100726,210900,1.7163,1.7164,1.7163,1.7163
GBPAUD,20100726,211000,1.7162,1.7162,1.7162,1.7162
GBPAUD,20100726,211100,1.7162,1.7162,1.7161,1.7161
GBPAUD,20100726,211200,1.7161,1.7161,1.7160,1.7161
GBPAUD,20100726,211300,1.7162,1.7163,1.7161,1.7163
GBPAUD,20100726,211400,1.7164,1.7166,1.7164,1.7166
GBPAUD,20100726,211500,1.7166,1.7166,1.7164,1.7164
GBPAUD,20100726,211600,1.7163,1.7163,1.7161,1.7161
GBPAUD,20100726,211700,1.7161,1.7161,1.7161,1.7161
GBPAUD,20100726,211800,1.7162,1.7166,1.7162,1.7166
GBPAUD,20100726,211900,1.7167,1.7167,1.7165,1.7165
GBPAUD,20100726,212000,1.7164,1.7164,1.7162,1.7162
GBPAUD,20100726,212100,1.7161,1.7161,1.7159,1.7160
GBPAUD,20100726,212200,1.7161,1.7161,1.7155,1.7155
GBPAUD,20100726,212300,1.7155,1.7155,1.7154,1.7154
GBPAUD,20100726,212400,1.7154,1.7156,1.7153,1.7155
GBPAUD,20100726,212500,1.7154,1.7154,1.7151,1.7151
GBPAUD,20100726,212600,1.7151,1.7153,1.7151,1.7153
GBPAUD,20100726,212700,1.7153,1.7153,1.7152,1.7152
GBPAUD,20100726,212800,1.7152,1.7153,1.7148,1.7148
GBPAUD,20100726,212900,1.7147,1.7147,1.7145,1.7145
GBPAUD,20100726,213000,1.7145,1.7147,1.7145,1.7147
GBPAUD,20100726,213100,1.7146,1.7148,1.7146,1.7148
GBPAUD,20100726,213200,1.7148,1.7148,1.7148,1.7148
GBPAUD,20100726,213300,1.7147,1.7148,1.7146,1.7148
GBPAUD,20100726,213400,1.7149,1.7154,1.7149,1.7154
GBPAUD,20100726,213500,1.7154,1.7155,1.7154,1.7154
GBPAUD,20100726,213600,1.7154,1.7154,1.7151,1.7151
GBPAUD,20100726,213700,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100726,213800,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100726,213900,1.7150,1.7150,1.7149,1.7150
GBPAUD,20100726,214000,1.7149,1.7150,1.7149,1.7150
GBPAUD,20100726,214100,1.7149,1.7149,1.7148,1.7149
GBPAUD,20100726,214200,1.7150,1.7150,1.7149,1.7149
GBPAUD,20100726,214300,1.7148,1.7148,1.7146,1.7146
GBPAUD,20100726,214400,1.7144,1.7145,1.7144,1.7145
GBPAUD,20100726,214500,1.7146,1.7154,1.7146,1.7154
GBPAUD,20100726,214600,1.7155,1.7157,1.7155,1.7157
GBPAUD,20100726,214700,1.7158,1.7158,1.7156,1.7156
GBPAUD,20100726,214800,1.7156,1.7156,1.7153,1.7153
GBPAUD,20100726,214900,1.7153,1.7154,1.7153,1.7154
GBPAUD,20100726,215000,1.7154,1.7154,1.7154,1.7154
GBPAUD,20100726,215100,1.7153,1.7153,1.7152,1.7152
GBPAUD,20100726,215200,1.7151,1.7156,1.7151,1.7156
GBPAUD,20100726,215300,1.7157,1.7159,1.7157,1.7159
GBPAUD,20100726,215400,1.7159,1.7161,1.7159,1.7159
GBPAUD,20100726,215500,1.7159,1.7159,1.7156,1.7156
GBPAUD,20100726,215600,1.7157,1.7159,1.7153,1.7153
GBPAUD,20100726,215700,1.7154,1.7156,1.7154,1.7154
GBPAUD,20100726,215800,1.7153,1.7153,1.7152,1.7152
GBPAUD,20100726,215900,1.7151,1.7151,1.7138,1.7138
GBPAUD,20100726,220000,1.7137,1.7137,1.7136,1.7137
GBPAUD,20100726,220100,1.7138,1.7140,1.7138,1.7140
GBPAUD,20100726,220200,1.7141,1.7142,1.7141,1.7142
GBPAUD,20100726,220300,1.7142,1.7142,1.7140,1.7140
GBPAUD,20100726,220400,1.7140,1.7140,1.7138,1.7138
GBPAUD,20100726,220500,1.7138,1.7140,1.7138,1.7139
GBPAUD,20100726,220600,1.7140,1.7140,1.7140,1.7140
GBPAUD,20100726,220700,1.7140,1.7141,1.7140,1.7141
GBPAUD,20100726,220800,1.7142,1.7145,1.7142,1.7145
GBPAUD,20100726,220900,1.7146,1.7148,1.7145,1.7148
GBPAUD,20100726,221000,1.7151,1.7152,1.7151,1.7151
GBPAUD,20100726,221100,1.7151,1.7151,1.7151,1.7151
GBPAUD,20100726,221200,1.7150,1.7151,1.7150,1.7150
GBPAUD,20100726,221300,1.7149,1.7149,1.7144,1.7144
GBPAUD,20100726,221400,1.7145,1.7147,1.7145,1.7147
GBPAUD,20100726,221500,1.7147,1.7147,1.7143,1.7143
GBPAUD,20100726,221600,1.7144,1.7145,1.7143,1.7143
GBPAUD,20100726,221700,1.7142,1.7142,1.7141,1.7141
GBPAUD,20100726,221800,1.7141,1.7142,1.7141,1.7141
GBPAUD,20100726,221900,1.7141,1.7141,1.7139,1.7139
GBPAUD,20100726,222000,1.7138,1.7140,1.7138,1.7140
GBPAUD,20100726,222100,1.7141,1.7141,1.7141,1.7141
GBPAUD,20100726,222200,1.7141,1.7141,1.7141,1.7141
GBPAUD,20100726,222300,1.7140,1.7141,1.7140,1.7141
GBPAUD,20100726,222400,1.7142,1.7149,1.7142,1.7149
GBPAUD,20100726,222500,1.7150,1.7155,1.7150,1.7155
GBPAUD,20100726,222600,1.7154,1.7156,1.7154,1.7156
GBPAUD,20100726,222700,1.7157,1.7157,1.7154,1.7154
GBPAUD,20100726,222800,1.7153,1.7153,1.7153,1.7153
GBPAUD,20100726,222900,1.7154,1.7154,1.7154,1.7154
GBPAUD,20100726,223000,1.7154,1.7154,1.7154,1.7154
GBPAUD,20100726,223100,1.7154,1.7154,1.7150,1.7150
GBPAUD,20100726,223200,1.7150,1.7151,1.7150,1.7150
GBPAUD,20100726,223300,1.7150,1.7150,1.7143,1.7143
GBPAUD,20100726,223400,1.7142,1.7144,1.7142,1.7144
GBPAUD,20100726,223500,1.7144,1.7145,1.7144,1.7145
GBPAUD,20100726,223600,1.7145,1.7147,1.7145,1.7147
GBPAUD,20100726,223700,1.7147,1.7148,1.7147,1.7148
GBPAUD,20100726,223800,1.7148,1.7152,1.7148,1.7152
GBPAUD,20100726,223900,1.7152,1.7153,1.7152,1.7153
GBPAUD,20100726,224000,1.7154,1.7157,1.7154,1.7157
GBPAUD,20100726,224100,1.7158,1.7159,1.7157,1.7157
GBPAUD,20100726,224200,1.7157,1.7159,1.7156,1.7159
GBPAUD,20100726,224300,1.7161,1.7161,1.7160,1.7160
GBPAUD,20100726,224400,1.7159,1.7159,1.7158,1.7158
GBPAUD,20100726,224500,1.7159,1.7161,1.7159,1.7161
GBPAUD,20100726,224600,1.7161,1.7161,1.7160,1.7161
GBPAUD,20100726,224700,1.7161,1.7162,1.7161,1.7162
GBPAUD,20100726,224800,1.7161,1.7161,1.7157,1.7157
GBPAUD,20100726,224900,1.7159,1.7163,1.7159,1.7163
GBPAUD,20100726,225000,1.7163,1.7164,1.7163,1.7164
GBPAUD,20100726,225100,1.7163,1.7166,1.7163,1.7166
GBPAUD,20100726,225200,1.7167,1.7167,1.7167,1.7167
GBPAUD,20100726,225300,1.7167,1.7168,1.7167,1.7167
GBPAUD,20100726,225400,1.7167,1.7167,1.7164,1.7164
GBPAUD,20100726,225500,1.7163,1.7163,1.7162,1.7163
GBPAUD,20100726,225600,1.7163,1.7163,1.7163,1.7163
GBPAUD,20100726,225700,1.7163,1.7163,1.7163,1.7163
GBPAUD,20100726,225800,1.7162,1.7162,1.7162,1.7162
GBPAUD,20100726,225900,1.7162,1.7162,1.7157,1.7157
GBPAUD,20100726,230000,1.7157,1.7157,1.7156,1.7156
GBPAUD,20100726,230100,1.7157,1.7157,1.7154,1.7154
GBPAUD,20100726,230200,1.7152,1.7155,1.7151,1.7155
GBPAUD,20100726,230300,1.7155,1.7157,1.7155,1.7155
GBPAUD,20100726,230400,1.7152,1.7152,1.7149,1.7152
GBPAUD,20100726,230500,1.7151,1.7152,1.7150,1.7152
GBPAUD,20100726,230600,1.7152,1.7153,1.7152,1.7153
GBPAUD,20100726,230700,1.7154,1.7154,1.7154,1.7154
GBPAUD,20100726,230800,1.7154,1.7154,1.7153,1.7153
GBPAUD,20100726,230900,1.7153,1.7153,1.7150,1.7150
GBPAUD,20100726,231000,1.7150,1.7150,1.7149,1.7149
GBPAUD,20100726,231100,1.7149,1.7151,1.7149,1.7151
GBPAUD,20100726,231200,1.7151,1.7152,1.7150,1.7150
GBPAUD,20100726,231300,1.7150,1.7150,1.7148,1.7148
GBPAUD,20100726,231400,1.7148,1.7148,1.7147,1.7147
GBPAUD,20100726,231500,1.7147,1.7149,1.7147,1.7149
GBPAUD,20100726,231600,1.7149,1.7151,1.7149,1.7150
GBPAUD,20100726,231700,1.7149,1.7149,1.7147,1.7147
GBPAUD,20100726,231800,1.7147,1.7148,1.7147,1.7148
GBPAUD,20100726,231900,1.7149,1.7149,1.7147,1.7148
GBPAUD,20100726,232000,1.7148,1.7148,1.7148,1.7148
GBPAUD,20100726,232100,1.7148,1.7148,1.7147,1.7147
GBPAUD,20100726,232200,1.7147,1.7147,1.7147,1.7147
GBPAUD,20100726,232300,1.7146,1.7146,1.7145,1.7145
GBPAUD,20100726,232400,1.7145,1.7146,1.7145,1.7146
GBPAUD,20100726,232500,1.7146,1.7146,1.7145,1.7145
GBPAUD,20100726,232600,1.7145,1.7145,1.7145,1.7145
GBPAUD,20100726,232700,1.7146,1.7146,1.7146,1.7146
GBPAUD,20100726,232800,1.7146,1.7148,1.7146,1.7148
GBPAUD,20100726,232900,1.7148,1.7148,1.7148,1.7148
GBPAUD,20100726,233000,1.7148,1.7148,1.7148,1.7148
GBPAUD,20100726,233100,1.7148,1.7148,1.7148,1.7148
GBPAUD,20100726,233200,1.7147,1.7148,1.7147,1.7147
GBPAUD,20100726,233300,1.7147,1.7147,1.7146,1.7146
GBPAUD,20100726,233400,1.7146,1.7146,1.7146,1.7146
GBPAUD,20100726,233500,1.7145,1.7145,1.7145,1.7145
GBPAUD,20100726,233600,1.7145,1.7145,1.7145,1.7145
GBPAUD,20100726,233700,1.7145,1.7145,1.7144,1.7145
GBPAUD,20100726,233800,1.7144,1.7144,1.7143,1.7143
GBPAUD,20100726,233900,1.7143,1.7145,1.7143,1.7145
GBPAUD,20100726,234000,1.7145,1.7145,1.7142,1.7143
GBPAUD,20100726,234100,1.7143,1.7143,1.7143,1.7143
GBPAUD,20100726,234200,1.7143,1.7143,1.7143,1.7143
GBPAUD,20100726,234300,1.7143,1.7144,1.7143,1.7144
GBPAUD,20100726,234400,1.7145,1.7146,1.7145,1.7145
GBPAUD,20100726,234500,1.7146,1.7146,1.7146,1.7146
GBPAUD,20100726,234600,1.7146,1.7146,1.7144,1.7144
GBPAUD,20100726,234700,1.7144,1.7144,1.7144,1.7144
GBPAUD,20100726,234800,1.7144,1.7150,1.7144,1.7150
GBPAUD,20100726,234900,1.7153,1.7153,1.7153,1.7153
GBPAUD,20100726,235000,1.7154,1.7155,1.7154,1.7155
GBPAUD,20100726,235100,1.7155,1.7155,1.7153,1.7153
GBPAUD,20100726,235200,1.7154,1.7155,1.7154,1.7155
GBPAUD,20100726,235300,1.7157,1.7159,1.7157,1.7159
GBPAUD,20100726,235400,1.7159,1.7161,1.7159,1.7161
GBPAUD,20100726,235500,1.7162,1.7165,1.7162,1.7165
GBPAUD,20100726,235600,1.7165,1.7165,1.7165,1.7165
GBPAUD,20100726,235700,1.7165,1.7165,1.7164,1.7164
GBPAUD,20100726,235800,1.7164,1.7165,1.7164,1.7165
GBPAUD,20100726,235900,1.7165,1.7165,1.7165,1.7165
GBPAUD,20100727,000000,1.7165,1.7165,1.7164,1.7165
GBPNZD,20100726,000100,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100726,000200,2.1202,2.1207,2.1202,2.1207
GBPNZD,20100726,000300,2.1206,2.1206,2.1202,2.1202
GBPNZD,20100726,000400,2.1202,2.1202,2.1201,2.1202
GBPNZD,20100726,000500,2.1204,2.1204,2.1204,2.1204
GBPNZD,20100726,000600,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100726,000700,2.1207,2.1208,2.1198,2.1200
GBPNZD,20100726,000800,2.1200,2.1204,2.1200,2.1204
GBPNZD,20100726,000900,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100726,001000,2.1210,2.1211,2.1210,2.1211
GBPNZD,20100726,001100,2.1211,2.1211,2.1211,2.1211
GBPNZD,20100726,001200,2.1211,2.1211,2.1210,2.1210
GBPNZD,20100726,001300,2.1210,2.1210,2.1210,2.1210
GBPNZD,20100726,001400,2.1210,2.1211,2.1210,2.1210
GBPNZD,20100726,001500,2.1210,2.1211,2.1210,2.1211
GBPNZD,20100726,001600,2.1212,2.1216,2.1212,2.1216
GBPNZD,20100726,001700,2.1216,2.1216,2.1212,2.1212
GBPNZD,20100726,001800,2.1212,2.1219,2.1212,2.1219
GBPNZD,20100726,001900,2.1220,2.1225,2.1220,2.1224
GBPNZD,20100726,002000,2.1227,2.1230,2.1227,2.1230
GBPNZD,20100726,002100,2.1232,2.1240,2.1232,2.1240
GBPNZD,20100726,002200,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100726,002300,2.1237,2.1246,2.1237,2.1245
GBPNZD,20100726,002400,2.1246,2.1246,2.1233,2.1233
GBPNZD,20100726,002500,2.1232,2.1232,2.1228,2.1228
GBPNZD,20100726,002600,2.1230,2.1235,2.1230,2.1235
GBPNZD,20100726,002700,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100726,002800,2.1235,2.1240,2.1235,2.1240
GBPNZD,20100726,002900,2.1242,2.1242,2.1242,2.1242
GBPNZD,20100726,003000,2.1243,2.1243,2.1240,2.1240
GBPNZD,20100726,003100,2.1242,2.1246,2.1242,2.1246
GBPNZD,20100726,003200,2.1246,2.1246,2.1244,2.1244
GBPNZD,20100726,003300,2.1245,2.1246,2.1245,2.1246
GBPNZD,20100726,003400,2.1246,2.1249,2.1246,2.1247
GBPNZD,20100726,003500,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100726,003600,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100726,003700,2.1247,2.1247,2.1246,2.1247
GBPNZD,20100726,003800,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100726,003900,2.1249,2.1249,2.1248,2.1248
GBPNZD,20100726,004000,2.1248,2.1249,2.1248,2.1249
GBPNZD,20100726,004100,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100726,004200,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100726,004300,2.1249,2.1251,2.1248,2.1248
GBPNZD,20100726,004400,2.1248,2.1248,2.1246,2.1246
GBPNZD,20100726,004500,2.1246,2.1246,2.1239,2.1239
GBPNZD,20100726,004600,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100726,004700,2.1233,2.1233,2.1232,2.1232
GBPNZD,20100726,004800,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100726,004900,2.1233,2.1233,2.1232,2.1232
GBPNZD,20100726,005000,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100726,005100,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100726,005200,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100726,005300,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100726,005400,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100726,005500,2.1233,2.1233,2.1232,2.1232
GBPNZD,20100726,005600,2.1231,2.1231,2.1229,2.1229
GBPNZD,20100726,005700,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100726,005800,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100726,005900,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100726,010000,2.1229,2.1231,2.1229,2.1231
GBPNZD,20100726,010100,2.1229,2.1229,2.1224,2.1224
GBPNZD,20100726,010200,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100726,010300,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100726,010400,2.1225,2.1225,2.1222,2.1222
GBPNZD,20100726,010500,2.1222,2.1223,2.1220,2.1223
GBPNZD,20100726,010600,2.1223,2.1223,2.1222,2.1222
GBPNZD,20100726,010700,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100726,010800,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100726,010900,2.1225,2.1225,2.1221,2.1221
GBPNZD,20100726,011000,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100726,011100,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100726,011200,2.1222,2.1225,2.1222,2.1225
GBPNZD,20100726,011300,2.1225,2.1225,2.1221,2.1221
GBPNZD,20100726,011400,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100726,011500,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100726,011600,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100726,011700,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100726,011800,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100726,011900,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100726,012000,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100726,012100,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100726,012200,2.1215,2.1218,2.1215,2.1218
GBPNZD,20100726,012300,2.1218,2.1218,2.1217,2.1217
GBPNZD,20100726,012400,2.1216,2.1216,2.1215,2.1216
GBPNZD,20100726,012500,2.1217,2.1219,2.1217,2.1219
GBPNZD,20100726,012600,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100726,012700,2.1220,2.1220,2.1219,2.1219
GBPNZD,20100726,012800,2.1220,2.1222,2.1220,2.1222
GBPNZD,20100726,012900,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100726,013000,2.1222,2.1226,2.1222,2.1226
GBPNZD,20100726,013100,2.1227,2.1231,2.1227,2.1231
GBPNZD,20100726,013200,2.1232,2.1232,2.1231,2.1231
GBPNZD,20100726,013300,2.1228,2.1232,2.1228,2.1232
GBPNZD,20100726,013400,2.1232,2.1236,2.1232,2.1236
GBPNZD,20100726,013500,2.1237,2.1240,2.1237,2.1239
GBPNZD,20100726,013600,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100726,013700,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100726,013800,2.1237,2.1237,2.1233,2.1233
GBPNZD,20100726,013900,2.1232,2.1235,2.1232,2.1235
GBPNZD,20100726,014000,2.1236,2.1238,2.1236,2.1238
GBPNZD,20100726,014100,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100726,014200,2.1242,2.1242,2.1242,2.1242
GBPNZD,20100726,014300,2.1242,2.1242,2.1241,2.1241
GBPNZD,20100726,014400,2.1242,2.1243,2.1242,2.1243
GBPNZD,20100726,014500,2.1243,2.1243,2.1243,2.1243
GBPNZD,20100726,014600,2.1243,2.1243,2.1242,2.1242
GBPNZD,20100726,014700,2.1242,2.1242,2.1240,2.1240
GBPNZD,20100726,014800,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100726,014900,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100726,015000,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100726,015100,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100726,015200,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100726,015300,2.1240,2.1240,2.1239,2.1239
GBPNZD,20100726,015400,2.1239,2.1239,2.1239,2.1239
GBPNZD,20100726,015500,2.1237,2.1239,2.1236,2.1239
GBPNZD,20100726,015600,2.1240,2.1243,2.1240,2.1243
GBPNZD,20100726,015700,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100726,015800,2.1242,2.1242,2.1241,2.1241
GBPNZD,20100726,015900,2.1240,2.1242,2.1239,2.1242
GBPNZD,20100726,020000,2.1243,2.1246,2.1243,2.1246
GBPNZD,20100726,020100,2.1244,2.1246,2.1242,2.1242
GBPNZD,20100726,020200,2.1241,2.1241,2.1239,2.1240
GBPNZD,20100726,020300,2.1242,2.1242,2.1235,2.1235
GBPNZD,20100726,020400,2.1234,2.1234,2.1226,2.1226
GBPNZD,20100726,020500,2.1223,2.1225,2.1209,2.1223
GBPNZD,20100726,020600,2.1222,2.1223,2.1221,2.1223
GBPNZD,20100726,020700,2.1223,2.1225,2.1222,2.1222
GBPNZD,20100726,020800,2.1221,2.1221,2.1214,2.1214
GBPNZD,20100726,020900,2.1212,2.1212,2.1208,2.1208
GBPNZD,20100726,021000,2.1208,2.1211,2.1207,2.1209
GBPNZD,20100726,021100,2.1208,2.1210,2.1207,2.1210
GBPNZD,20100726,021200,2.1210,2.1210,2.1208,2.1208
GBPNZD,20100726,021300,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100726,021400,2.1206,2.1206,2.1204,2.1204
GBPNZD,20100726,021500,2.1205,2.1207,2.1205,2.1205
GBPNZD,20100726,021600,2.1204,2.1204,2.1191,2.1193
GBPNZD,20100726,021700,2.1194,2.1194,2.1191,2.1191
GBPNZD,20100726,021800,2.1190,2.1190,2.1184,2.1184
GBPNZD,20100726,021900,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100726,022000,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100726,022100,2.1188,2.1194,2.1188,2.1194
GBPNZD,20100726,022200,2.1195,2.1200,2.1195,2.1200
GBPNZD,20100726,022300,2.1198,2.1198,2.1193,2.1193
GBPNZD,20100726,022400,2.1194,2.1196,2.1194,2.1194
GBPNZD,20100726,022500,2.1193,2.1198,2.1192,2.1198
GBPNZD,20100726,022600,2.1197,2.1197,2.1196,2.1196
GBPNZD,20100726,022700,2.1197,2.1200,2.1194,2.1194
GBPNZD,20100726,022800,2.1191,2.1191,2.1177,2.1177
GBPNZD,20100726,022900,2.1179,2.1183,2.1179,2.1183
GBPNZD,20100726,023000,2.1184,2.1184,2.1182,2.1182
GBPNZD,20100726,023100,2.1182,2.1190,2.1182,2.1190
GBPNZD,20100726,023200,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100726,023300,2.1194,2.1196,2.1194,2.1195
GBPNZD,20100726,023400,2.1195,2.1195,2.1195,2.1195
GBPNZD,20100726,023500,2.1194,2.1196,2.1194,2.1196
GBPNZD,20100726,023600,2.1198,2.1198,2.1193,2.1193
GBPNZD,20100726,023700,2.1194,2.1204,2.1194,2.1204
GBPNZD,20100726,023800,2.1205,2.1205,2.1203,2.1203
GBPNZD,20100726,023900,2.1203,2.1204,2.1203,2.1204
GBPNZD,20100726,024000,2.1205,2.1216,2.1205,2.1216
GBPNZD,20100726,024100,2.1213,2.1213,2.1204,2.1208
GBPNZD,20100726,024200,2.1208,2.1211,2.1207,2.1211
GBPNZD,20100726,024300,2.1213,2.1218,2.1213,2.1218
GBPNZD,20100726,024400,2.1218,2.1219,2.1217,2.1218
GBPNZD,20100726,024500,2.1216,2.1216,2.1213,2.1216
GBPNZD,20100726,024600,2.1217,2.1218,2.1217,2.1218
GBPNZD,20100726,024700,2.1216,2.1216,2.1207,2.1207
GBPNZD,20100726,024800,2.1205,2.1208,2.1205,2.1208
GBPNZD,20100726,024900,2.1206,2.1206,2.1205,2.1205
GBPNZD,20100726,025000,2.1205,2.1205,2.1201,2.1201
GBPNZD,20100726,025100,2.1200,2.1200,2.1199,2.1199
GBPNZD,20100726,025200,2.1197,2.1198,2.1197,2.1198
GBPNZD,20100726,025300,2.1199,2.1204,2.1199,2.1204
GBPNZD,20100726,025400,2.1203,2.1203,2.1195,2.1195
GBPNZD,20100726,025500,2.1190,2.1193,2.1189,2.1193
GBPNZD,20100726,025600,2.1198,2.1205,2.1198,2.1205
GBPNZD,20100726,025700,2.1204,2.1204,2.1201,2.1203
GBPNZD,20100726,025800,2.1204,2.1209,2.1204,2.1209
GBPNZD,20100726,025900,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100726,030000,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100726,030100,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100726,030200,2.1205,2.1205,2.1199,2.1199
GBPNZD,20100726,030300,2.1198,2.1201,2.1198,2.1201
GBPNZD,20100726,030400,2.1202,2.1202,2.1202,2.1202
GBPNZD,20100726,030500,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100726,030600,2.1206,2.1207,2.1206,2.1207
GBPNZD,20100726,030700,2.1207,2.1207,2.1206,2.1206
GBPNZD,20100726,030800,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100726,030900,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100726,031000,2.1205,2.1207,2.1205,2.1205
GBPNZD,20100726,031100,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100726,031200,2.1206,2.1207,2.1206,2.1207
GBPNZD,20100726,031300,2.1208,2.1208,2.1202,2.1202
GBPNZD,20100726,031400,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100726,031500,2.1200,2.1200,2.1198,2.1198
GBPNZD,20100726,031600,2.1198,2.1200,2.1198,2.1198
GBPNZD,20100726,031700,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100726,031800,2.1201,2.1202,2.1200,2.1200
GBPNZD,20100726,031900,2.1198,2.1198,2.1191,2.1191
GBPNZD,20100726,032000,2.1192,2.1197,2.1192,2.1195
GBPNZD,20100726,032100,2.1194,2.1194,2.1186,2.1186
GBPNZD,20100726,032200,2.1184,2.1184,2.1183,2.1184
GBPNZD,20100726,032300,2.1184,2.1191,2.1184,2.1191
GBPNZD,20100726,032400,2.1193,2.1194,2.1193,2.1193
GBPNZD,20100726,032500,2.1193,2.1193,2.1190,2.1190
GBPNZD,20100726,032600,2.1191,2.1197,2.1191,2.1195
GBPNZD,20100726,032700,2.1194,2.1194,2.1191,2.1192
GBPNZD,20100726,032800,2.1193,2.1194,2.1192,2.1192
GBPNZD,20100726,032900,2.1193,2.1193,2.1190,2.1190
GBPNZD,20100726,033000,2.1191,2.1197,2.1190,2.1197
GBPNZD,20100726,033100,2.1200,2.1244,2.1200,2.1237
GBPNZD,20100726,033200,2.1239,2.1239,2.1234,2.1234
GBPNZD,20100726,033300,2.1233,2.1236,2.1233,2.1233
GBPNZD,20100726,033400,2.1232,2.1232,2.1229,2.1229
GBPNZD,20100726,033500,2.1228,2.1228,2.1200,2.1200
GBPNZD,20100726,033600,2.1198,2.1203,2.1198,2.1203
GBPNZD,20100726,033700,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100726,033800,2.1206,2.1207,2.1206,2.1206
GBPNZD,20100726,033900,2.1205,2.1208,2.1202,2.1202
GBPNZD,20100726,034000,2.1201,2.1201,2.1197,2.1197
GBPNZD,20100726,034100,2.1196,2.1198,2.1194,2.1198
GBPNZD,20100726,034200,2.1198,2.1199,2.1196,2.1196
GBPNZD,20100726,034300,2.1196,2.1202,2.1196,2.1202
GBPNZD,20100726,034400,2.1202,2.1204,2.1201,2.1204
GBPNZD,20100726,034500,2.1205,2.1211,2.1205,2.1211
GBPNZD,20100726,034600,2.1213,2.1216,2.1213,2.1214
GBPNZD,20100726,034700,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100726,034800,2.1213,2.1216,2.1213,2.1216
GBPNZD,20100726,034900,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100726,035000,2.1219,2.1219,2.1215,2.1215
GBPNZD,20100726,035100,2.1215,2.1215,2.1209,2.1209
GBPNZD,20100726,035200,2.1207,2.1214,2.1207,2.1214
GBPNZD,20100726,035300,2.1216,2.1218,2.1215,2.1218
GBPNZD,20100726,035400,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100726,035500,2.1221,2.1221,2.1218,2.1218
GBPNZD,20100726,035600,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100726,035700,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100726,035800,2.1219,2.1223,2.1219,2.1223
GBPNZD,20100726,035900,2.1222,2.1222,2.1221,2.1222
GBPNZD,20100726,040000,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100726,040100,2.1223,2.1223,2.1219,2.1219
GBPNZD,20100726,040200,2.1218,2.1218,2.1211,2.1211
GBPNZD,20100726,040300,2.1210,2.1210,2.1209,2.1209
GBPNZD,20100726,040400,2.1209,2.1211,2.1209,2.1211
GBPNZD,20100726,040500,2.1211,2.1211,2.1209,2.1209
GBPNZD,20100726,040600,2.1209,2.1209,2.1208,2.1208
GBPNZD,20100726,040700,2.1208,2.1208,2.1208,2.1208
GBPNZD,20100726,040800,2.1208,2.1209,2.1208,2.1208
GBPNZD,20100726,040900,2.1208,2.1211,2.1208,2.1211
GBPNZD,20100726,041000,2.1211,2.1211,2.1211,2.1211
GBPNZD,20100726,041100,2.1210,2.1211,2.1208,2.1211
GBPNZD,20100726,041200,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100726,041300,2.1211,2.1213,2.1211,2.1213
GBPNZD,20100726,041400,2.1214,2.1215,2.1214,2.1214
GBPNZD,20100726,041500,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100726,041600,2.1216,2.1217,2.1216,2.1217
GBPNZD,20100726,041700,2.1218,2.1218,2.1216,2.1216
GBPNZD,20100726,041800,2.1217,2.1218,2.1216,2.1216
GBPNZD,20100726,041900,2.1216,2.1216,2.1215,2.1215
GBPNZD,20100726,042000,2.1215,2.1216,2.1215,2.1216
GBPNZD,20100726,042100,2.1216,2.1219,2.1215,2.1219
GBPNZD,20100726,042200,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100726,042300,2.1222,2.1224,2.1222,2.1224
GBPNZD,20100726,042400,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100726,042500,2.1226,2.1228,2.1226,2.1226
GBPNZD,20100726,042600,2.1225,2.1225,2.1222,2.1222
GBPNZD,20100726,042700,2.1222,2.1226,2.1222,2.1226
GBPNZD,20100726,042800,2.1226,2.1228,2.1226,2.1227
GBPNZD,20100726,042900,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100726,043000,2.1228,2.1228,2.1227,2.1227
GBPNZD,20100726,043100,2.1227,2.1228,2.1227,2.1228
GBPNZD,20100726,043200,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100726,043300,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100726,043400,2.1229,2.1230,2.1229,2.1230
GBPNZD,20100726,043500,2.1230,2.1232,2.1230,2.1232
GBPNZD,20100726,043600,2.1231,2.1231,2.1229,2.1229
GBPNZD,20100726,043700,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100726,043800,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100726,043900,2.1228,2.1228,2.1227,2.1228
GBPNZD,20100726,044000,2.1229,2.1230,2.1228,2.1230
GBPNZD,20100726,044100,2.1230,2.1230,2.1229,2.1229
GBPNZD,20100726,044200,2.1230,2.1231,2.1230,2.1231
GBPNZD,20100726,044300,2.1232,2.1234,2.1232,2.1234
GBPNZD,20100726,044400,2.1233,2.1233,2.1232,2.1232
GBPNZD,20100726,044500,2.1232,2.1232,2.1232,2.1232
GBPNZD,20100726,044600,2.1233,2.1233,2.1231,2.1232
GBPNZD,20100726,044700,2.1233,2.1234,2.1233,2.1233
GBPNZD,20100726,044800,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100726,044900,2.1232,2.1232,2.1227,2.1227
GBPNZD,20100726,045000,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100726,045100,2.1230,2.1233,2.1230,2.1232
GBPNZD,20100726,045200,2.1230,2.1233,2.1230,2.1232
GBPNZD,20100726,045300,2.1231,2.1231,2.1230,2.1230
GBPNZD,20100726,045400,2.1230,2.1232,2.1230,2.1232
GBPNZD,20100726,045500,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100726,045600,2.1234,2.1235,2.1234,2.1235
GBPNZD,20100726,045700,2.1235,2.1236,2.1235,2.1235
GBPNZD,20100726,045800,2.1233,2.1237,2.1233,2.1236
GBPNZD,20100726,045900,2.1236,2.1237,2.1235,2.1237
GBPNZD,20100726,050000,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100726,050100,2.1238,2.1238,2.1237,2.1237
GBPNZD,20100726,050200,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100726,050300,2.1239,2.1243,2.1239,2.1243
GBPNZD,20100726,050400,2.1244,2.1246,2.1244,2.1246
GBPNZD,20100726,050500,2.1246,2.1246,2.1242,2.1242
GBPNZD,20100726,050600,2.1240,2.1240,2.1237,2.1237
GBPNZD,20100726,050700,2.1236,2.1236,2.1232,2.1232
GBPNZD,20100726,050800,2.1232,2.1232,2.1223,2.1223
GBPNZD,20100726,050900,2.1222,2.1222,2.1219,2.1219
GBPNZD,20100726,051000,2.1219,2.1220,2.1219,2.1219
GBPNZD,20100726,051100,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100726,051200,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100726,051300,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100726,051400,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100726,051500,2.1216,2.1222,2.1216,2.1222
GBPNZD,20100726,051600,2.1223,2.1229,2.1223,2.1228
GBPNZD,20100726,051700,2.1229,2.1233,2.1229,2.1233
GBPNZD,20100726,051800,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100726,051900,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100726,052000,2.1234,2.1235,2.1233,2.1235
GBPNZD,20100726,052100,2.1237,2.1237,2.1233,2.1233
GBPNZD,20100726,052200,2.1233,2.1247,2.1233,2.1247
GBPNZD,20100726,052300,2.1246,2.1250,2.1246,2.1250
GBPNZD,20100726,052400,2.1251,2.1251,2.1243,2.1243
GBPNZD,20100726,052500,2.1242,2.1242,2.1239,2.1240
GBPNZD,20100726,052600,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100726,052700,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100726,052800,2.1242,2.1242,2.1242,2.1242
GBPNZD,20100726,052900,2.1242,2.1242,2.1242,2.1242
GBPNZD,20100726,053000,2.1241,2.1241,2.1240,2.1240
GBPNZD,20100726,053100,2.1240,2.1243,2.1240,2.1243
GBPNZD,20100726,053200,2.1243,2.1243,2.1242,2.1243
GBPNZD,20100726,053300,2.1242,2.1242,2.1233,2.1233
GBPNZD,20100726,053400,2.1233,2.1234,2.1233,2.1234
GBPNZD,20100726,053500,2.1233,2.1233,2.1232,2.1232
GBPNZD,20100726,053600,2.1230,2.1235,2.1230,2.1235
GBPNZD,20100726,053700,2.1236,2.1237,2.1236,2.1237
GBPNZD,20100726,053800,2.1236,2.1237,2.1236,2.1237
GBPNZD,20100726,053900,2.1237,2.1240,2.1237,2.1240
GBPNZD,20100726,054000,2.1241,2.1241,2.1236,2.1237
GBPNZD,20100726,054100,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100726,054200,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100726,054300,2.1238,2.1240,2.1238,2.1239
GBPNZD,20100726,054400,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100726,054500,2.1237,2.1237,2.1233,2.1234
GBPNZD,20100726,054600,2.1235,2.1237,2.1235,2.1237
GBPNZD,20100726,054700,2.1236,2.1242,2.1235,2.1242
GBPNZD,20100726,054800,2.1240,2.1240,2.1237,2.1237
GBPNZD,20100726,054900,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100726,055000,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100726,055100,2.1237,2.1244,2.1237,2.1244
GBPNZD,20100726,055200,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100726,055300,2.1243,2.1243,2.1242,2.1242
GBPNZD,20100726,055400,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100726,055500,2.1246,2.1246,2.1246,2.1246
GBPNZD,20100726,055600,2.1246,2.1246,2.1246,2.1246
GBPNZD,20100726,055700,2.1247,2.1247,2.1246,2.1246
GBPNZD,20100726,055800,2.1246,2.1246,2.1244,2.1244
GBPNZD,20100726,055900,2.1244,2.1244,2.1240,2.1240
GBPNZD,20100726,060000,2.1239,2.1240,2.1237,2.1240
GBPNZD,20100726,060100,2.1239,2.1240,2.1237,2.1237
GBPNZD,20100726,060200,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100726,060300,2.1237,2.1237,2.1235,2.1236
GBPNZD,20100726,060400,2.1237,2.1238,2.1237,2.1238
GBPNZD,20100726,060500,2.1239,2.1239,2.1239,2.1239
GBPNZD,20100726,060600,2.1239,2.1239,2.1237,2.1239
GBPNZD,20100726,060700,2.1240,2.1241,2.1239,2.1241
GBPNZD,20100726,060800,2.1241,2.1241,2.1241,2.1241
GBPNZD,20100726,060900,2.1240,2.1240,2.1236,2.1236
GBPNZD,20100726,061000,2.1236,2.1240,2.1236,2.1240
GBPNZD,20100726,061100,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100726,061200,2.1240,2.1240,2.1237,2.1237
GBPNZD,20100726,061300,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100726,061400,2.1237,2.1240,2.1237,2.1240
GBPNZD,20100726,061500,2.1240,2.1243,2.1240,2.1243
GBPNZD,20100726,061600,2.1244,2.1244,2.1241,2.1241
GBPNZD,20100726,061700,2.1243,2.1244,2.1243,2.1244
GBPNZD,20100726,061800,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100726,061900,2.1244,2.1244,2.1242,2.1242
GBPNZD,20100726,062000,2.1243,2.1244,2.1242,2.1242
GBPNZD,20100726,062100,2.1242,2.1242,2.1242,2.1242
GBPNZD,20100726,062200,2.1242,2.1243,2.1242,2.1243
GBPNZD,20100726,062300,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100726,062400,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100726,062500,2.1244,2.1246,2.1243,2.1246
GBPNZD,20100726,062600,2.1246,2.1246,2.1242,2.1242
GBPNZD,20100726,062700,2.1242,2.1242,2.1242,2.1242
GBPNZD,20100726,062800,2.1242,2.1242,2.1241,2.1241
GBPNZD,20100726,062900,2.1241,2.1241,2.1240,2.1240
GBPNZD,20100726,063000,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100726,063100,2.1242,2.1242,2.1242,2.1242
GBPNZD,20100726,063200,2.1242,2.1242,2.1242,2.1242
GBPNZD,20100726,063300,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100726,063400,2.1244,2.1244,2.1242,2.1242
GBPNZD,20100726,063500,2.1242,2.1242,2.1240,2.1240
GBPNZD,20100726,063600,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100726,063700,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100726,063800,2.1239,2.1242,2.1238,2.1242
GBPNZD,20100726,063900,2.1243,2.1244,2.1243,2.1243
GBPNZD,20100726,064000,2.1242,2.1242,2.1240,2.1240
GBPNZD,20100726,064100,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100726,064200,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100726,064300,2.1241,2.1241,2.1239,2.1239
GBPNZD,20100726,064400,2.1239,2.1239,2.1239,2.1239
GBPNZD,20100726,064500,2.1237,2.1237,2.1232,2.1232
GBPNZD,20100726,064600,2.1230,2.1230,2.1228,2.1229
GBPNZD,20100726,064700,2.1229,2.1229,2.1225,2.1227
GBPNZD,20100726,064800,2.1229,2.1230,2.1228,2.1228
GBPNZD,20100726,064900,2.1227,2.1228,2.1227,2.1228
GBPNZD,20100726,065000,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100726,065100,2.1229,2.1229,2.1228,2.1228
GBPNZD,20100726,065200,2.1228,2.1228,2.1223,2.1223
GBPNZD,20100726,065300,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100726,065400,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100726,065500,2.1221,2.1221,2.1220,2.1220
GBPNZD,20100726,065600,2.1220,2.1220,2.1220,2.1220
GBPNZD,20100726,065700,2.1220,2.1221,2.1220,2.1221
GBPNZD,20100726,065800,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100726,065900,2.1219,2.1222,2.1219,2.1221
GBPNZD,20100726,070000,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100726,070100,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100726,070200,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100726,070300,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100726,070400,2.1223,2.1223,2.1219,2.1219
GBPNZD,20100726,070500,2.1218,2.1218,2.1214,2.1214
GBPNZD,20100726,070600,2.1214,2.1214,2.1213,2.1213
GBPNZD,20100726,070700,2.1213,2.1218,2.1213,2.1218
GBPNZD,20100726,070800,2.1218,2.1220,2.1218,2.1220
GBPNZD,20100726,070900,2.1221,2.1229,2.1221,2.1229
GBPNZD,20100726,071000,2.1232,2.1233,2.1230,2.1233
GBPNZD,20100726,071100,2.1234,2.1238,2.1234,2.1237
GBPNZD,20100726,071200,2.1236,2.1236,2.1235,2.1235
GBPNZD,20100726,071300,2.1236,2.1238,2.1236,2.1238
GBPNZD,20100726,071400,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100726,071500,2.1240,2.1240,2.1239,2.1239
GBPNZD,20100726,071600,2.1238,2.1238,2.1236,2.1236
GBPNZD,20100726,071700,2.1236,2.1237,2.1236,2.1236
GBPNZD,20100726,071800,2.1236,2.1236,2.1235,2.1236
GBPNZD,20100726,071900,2.1236,2.1236,2.1232,2.1232
GBPNZD,20100726,072000,2.1231,2.1231,2.1231,2.1231
GBPNZD,20100726,072100,2.1232,2.1232,2.1228,2.1229
GBPNZD,20100726,072200,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100726,072300,2.1229,2.1229,2.1228,2.1228
GBPNZD,20100726,072400,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100726,072500,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100726,072600,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100726,072700,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100726,072800,2.1225,2.1230,2.1225,2.1230
GBPNZD,20100726,072900,2.1234,2.1234,2.1227,2.1228
GBPNZD,20100726,073000,2.1229,2.1229,2.1228,2.1228
GBPNZD,20100726,073100,2.1227,2.1227,2.1226,2.1226
GBPNZD,20100726,073200,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100726,073300,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100726,073400,2.1231,2.1231,2.1230,2.1230
GBPNZD,20100726,073500,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100726,073600,2.1230,2.1230,2.1226,2.1226
GBPNZD,20100726,073700,2.1226,2.1226,2.1225,2.1225
GBPNZD,20100726,073800,2.1224,2.1224,2.1222,2.1222
GBPNZD,20100726,073900,2.1221,2.1221,2.1220,2.1221
GBPNZD,20100726,074000,2.1222,2.1223,2.1222,2.1223
GBPNZD,20100726,074100,2.1223,2.1223,2.1219,2.1221
GBPNZD,20100726,074200,2.1222,2.1222,2.1219,2.1219
GBPNZD,20100726,074300,2.1218,2.1218,2.1218,2.1218
GBPNZD,20100726,074400,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100726,074500,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100726,074600,2.1218,2.1218,2.1214,2.1214
GBPNZD,20100726,074700,2.1214,2.1222,2.1214,2.1222
GBPNZD,20100726,074800,2.1225,2.1227,2.1225,2.1227
GBPNZD,20100726,074900,2.1222,2.1222,2.1219,2.1219
GBPNZD,20100726,075000,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100726,075100,2.1215,2.1216,2.1215,2.1215
GBPNZD,20100726,075200,2.1215,2.1216,2.1215,2.1215
GBPNZD,20100726,075300,2.1214,2.1214,2.1207,2.1207
GBPNZD,20100726,075400,2.1207,2.1209,2.1207,2.1209
GBPNZD,20100726,075500,2.1209,2.1209,2.1208,2.1208
GBPNZD,20100726,075600,2.1208,2.1208,2.1196,2.1196
GBPNZD,20100726,075700,2.1195,2.1204,2.1193,2.1204
GBPNZD,20100726,075800,2.1205,2.1209,2.1205,2.1209
GBPNZD,20100726,075900,2.1211,2.1216,2.1211,2.1216
GBPNZD,20100726,080000,2.1215,2.1215,2.1214,2.1214
GBPNZD,20100726,080100,2.1215,2.1220,2.1215,2.1219
GBPNZD,20100726,080200,2.1221,2.1221,2.1216,2.1216
GBPNZD,20100726,080300,2.1213,2.1213,2.1211,2.1211
GBPNZD,20100726,080400,2.1208,2.1208,2.1206,2.1206
GBPNZD,20100726,080500,2.1207,2.1214,2.1207,2.1214
GBPNZD,20100726,080600,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100726,080700,2.1211,2.1211,2.1208,2.1208
GBPNZD,20100726,080800,2.1209,2.1214,2.1209,2.1214
GBPNZD,20100726,080900,2.1215,2.1215,2.1215,2.1215
GBPNZD,20100726,081000,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100726,081100,2.1214,2.1214,2.1211,2.1211
GBPNZD,20100726,081200,2.1209,2.1209,2.1201,2.1201
GBPNZD,20100726,081300,2.1202,2.1208,2.1202,2.1208
GBPNZD,20100726,081400,2.1207,2.1209,2.1205,2.1209
GBPNZD,20100726,081500,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100726,081600,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100726,081700,2.1206,2.1207,2.1206,2.1207
GBPNZD,20100726,081800,2.1207,2.1210,2.1207,2.1210
GBPNZD,20100726,081900,2.1212,2.1215,2.1212,2.1214
GBPNZD,20100726,082000,2.1215,2.1216,2.1212,2.1214
GBPNZD,20100726,082100,2.1215,2.1222,2.1215,2.1222
GBPNZD,20100726,082200,2.1223,2.1223,2.1219,2.1219
GBPNZD,20100726,082300,2.1221,2.1221,2.1213,2.1213
GBPNZD,20100726,082400,2.1212,2.1214,2.1211,2.1214
GBPNZD,20100726,082500,2.1213,2.1213,2.1211,2.1211
GBPNZD,20100726,082600,2.1211,2.1211,2.1207,2.1208
GBPNZD,20100726,082700,2.1207,2.1207,2.1202,2.1203
GBPNZD,20100726,082800,2.1203,2.1206,2.1202,2.1202
GBPNZD,20100726,082900,2.1201,2.1202,2.1201,2.1202
GBPNZD,20100726,083000,2.1201,2.1201,2.1200,2.1200
GBPNZD,20100726,083100,2.1200,2.1202,2.1200,2.1201
GBPNZD,20100726,083200,2.1201,2.1201,2.1198,2.1198
GBPNZD,20100726,083300,2.1197,2.1200,2.1195,2.1200
GBPNZD,20100726,083400,2.1199,2.1204,2.1195,2.1204
GBPNZD,20100726,083500,2.1206,2.1208,2.1206,2.1208
GBPNZD,20100726,083600,2.1208,2.1208,2.1208,2.1208
GBPNZD,20100726,083700,2.1208,2.1209,2.1208,2.1209
GBPNZD,20100726,083800,2.1209,2.1213,2.1209,2.1213
GBPNZD,20100726,083900,2.1214,2.1219,2.1214,2.1219
GBPNZD,20100726,084000,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100726,084100,2.1220,2.1223,2.1220,2.1223
GBPNZD,20100726,084200,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100726,084300,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100726,084400,2.1229,2.1234,2.1229,2.1234
GBPNZD,20100726,084500,2.1235,2.1240,2.1235,2.1236
GBPNZD,20100726,084600,2.1234,2.1234,2.1220,2.1220
GBPNZD,20100726,084700,2.1221,2.1222,2.1218,2.1218
GBPNZD,20100726,084800,2.1218,2.1225,2.1218,2.1225
GBPNZD,20100726,084900,2.1229,2.1231,2.1229,2.1230
GBPNZD,20100726,085000,2.1230,2.1230,2.1226,2.1226
GBPNZD,20100726,085100,2.1225,2.1225,2.1223,2.1223
GBPNZD,20100726,085200,2.1223,2.1223,2.1219,2.1219
GBPNZD,20100726,085300,2.1221,2.1225,2.1221,2.1223
GBPNZD,20100726,085400,2.1223,2.1223,2.1219,2.1219
GBPNZD,20100726,085500,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100726,085600,2.1221,2.1228,2.1221,2.1228
GBPNZD,20100726,085700,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100726,085800,2.1229,2.1230,2.1228,2.1230
GBPNZD,20100726,085900,2.1230,2.1230,2.1221,2.1221
GBPNZD,20100726,090000,2.1219,2.1219,2.1211,2.1211
GBPNZD,20100726,090100,2.1208,2.1211,2.1199,2.1209
GBPNZD,20100726,090200,2.1208,2.1216,2.1207,2.1216
GBPNZD,20100726,090300,2.1216,2.1218,2.1216,2.1216
GBPNZD,20100726,090400,2.1215,2.1215,2.1214,2.1215
GBPNZD,20100726,090500,2.1218,2.1218,2.1215,2.1215
GBPNZD,20100726,090600,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100726,090700,2.1216,2.1221,2.1216,2.1219
GBPNZD,20100726,090800,2.1218,2.1218,2.1215,2.1215
GBPNZD,20100726,090900,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100726,091000,2.1212,2.1212,2.1206,2.1206
GBPNZD,20100726,091100,2.1205,2.1216,2.1205,2.1216
GBPNZD,20100726,091200,2.1219,2.1220,2.1219,2.1220
GBPNZD,20100726,091300,2.1219,2.1219,2.1214,2.1214
GBPNZD,20100726,091400,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100726,091500,2.1214,2.1219,2.1214,2.1219
GBPNZD,20100726,091600,2.1222,2.1223,2.1219,2.1219
GBPNZD,20100726,091700,2.1215,2.1215,2.1214,2.1214
GBPNZD,20100726,091800,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100726,091900,2.1216,2.1216,2.1212,2.1212
GBPNZD,20100726,092000,2.1211,2.1211,2.1209,2.1209
GBPNZD,20100726,092100,2.1207,2.1207,2.1200,2.1200
GBPNZD,20100726,092200,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100726,092300,2.1201,2.1205,2.1201,2.1205
GBPNZD,20100726,092400,2.1204,2.1205,2.1202,2.1205
GBPNZD,20100726,092500,2.1205,2.1207,2.1204,2.1204
GBPNZD,20100726,092600,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100726,092700,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100726,092800,2.1205,2.1205,2.1198,2.1198
GBPNZD,20100726,092900,2.1197,2.1197,2.1180,2.1180
GBPNZD,20100726,093000,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100726,093100,2.1176,2.1176,2.1173,2.1174
GBPNZD,20100726,093200,2.1177,2.1182,2.1177,2.1182
GBPNZD,20100726,093300,2.1182,2.1182,2.1179,2.1179
GBPNZD,20100726,093400,2.1179,2.1184,2.1179,2.1184
GBPNZD,20100726,093500,2.1186,2.1192,2.1186,2.1192
GBPNZD,20100726,093600,2.1192,2.1192,2.1188,2.1190
GBPNZD,20100726,093700,2.1191,2.1192,2.1191,2.1192
GBPNZD,20100726,093800,2.1191,2.1191,2.1189,2.1189
GBPNZD,20100726,093900,2.1188,2.1188,2.1184,2.1185
GBPNZD,20100726,094000,2.1186,2.1187,2.1181,2.1181
GBPNZD,20100726,094100,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100726,094200,2.1180,2.1184,2.1180,2.1184
GBPNZD,20100726,094300,2.1183,2.1183,2.1176,2.1176
GBPNZD,20100726,094400,2.1174,2.1174,2.1172,2.1172
GBPNZD,20100726,094500,2.1172,2.1173,2.1168,2.1168
GBPNZD,20100726,094600,2.1166,2.1166,2.1149,2.1149
GBPNZD,20100726,094700,2.1151,2.1158,2.1151,2.1156
GBPNZD,20100726,094800,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100726,094900,2.1157,2.1158,2.1157,2.1158
GBPNZD,20100726,095000,2.1161,2.1162,2.1161,2.1161
GBPNZD,20100726,095100,2.1160,2.1160,2.1149,2.1149
GBPNZD,20100726,095200,2.1150,2.1151,2.1150,2.1151
GBPNZD,20100726,095300,2.1149,2.1149,2.1146,2.1147
GBPNZD,20100726,095400,2.1149,2.1161,2.1149,2.1161
GBPNZD,20100726,095500,2.1161,2.1167,2.1161,2.1167
GBPNZD,20100726,095600,2.1168,2.1173,2.1168,2.1173
GBPNZD,20100726,095700,2.1173,2.1173,2.1171,2.1171
GBPNZD,20100726,095800,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100726,095900,2.1168,2.1168,2.1159,2.1159
GBPNZD,20100726,100000,2.1158,2.1159,2.1158,2.1158
GBPNZD,20100726,100100,2.1158,2.1160,2.1158,2.1160
GBPNZD,20100726,100200,2.1161,2.1165,2.1161,2.1164
GBPNZD,20100726,100300,2.1164,2.1165,2.1162,2.1165
GBPNZD,20100726,100400,2.1165,2.1167,2.1165,2.1166
GBPNZD,20100726,100500,2.1165,2.1168,2.1165,2.1168
GBPNZD,20100726,100600,2.1168,2.1168,2.1166,2.1166
GBPNZD,20100726,100700,2.1168,2.1169,2.1166,2.1166
GBPNZD,20100726,100800,2.1165,2.1166,2.1163,2.1163
GBPNZD,20100726,100900,2.1163,2.1166,2.1163,2.1166
GBPNZD,20100726,101000,2.1166,2.1166,2.1163,2.1165
GBPNZD,20100726,101100,2.1167,2.1169,2.1167,2.1168
GBPNZD,20100726,101200,2.1171,2.1179,2.1171,2.1179
GBPNZD,20100726,101300,2.1180,2.1183,2.1180,2.1183
GBPNZD,20100726,101400,2.1183,2.1184,2.1183,2.1184
GBPNZD,20100726,101500,2.1186,2.1188,2.1186,2.1187
GBPNZD,20100726,101600,2.1186,2.1188,2.1186,2.1186
GBPNZD,20100726,101700,2.1183,2.1184,2.1182,2.1184
GBPNZD,20100726,101800,2.1186,2.1186,2.1183,2.1184
GBPNZD,20100726,101900,2.1184,2.1185,2.1184,2.1185
GBPNZD,20100726,102000,2.1184,2.1184,2.1182,2.1182
GBPNZD,20100726,102100,2.1181,2.1181,2.1181,2.1181
GBPNZD,20100726,102200,2.1179,2.1181,2.1179,2.1181
GBPNZD,20100726,102300,2.1182,2.1184,2.1182,2.1184
GBPNZD,20100726,102400,2.1184,2.1184,2.1175,2.1175
GBPNZD,20100726,102500,2.1173,2.1173,2.1170,2.1170
GBPNZD,20100726,102600,2.1172,2.1172,2.1165,2.1168
GBPNZD,20100726,102700,2.1166,2.1166,2.1161,2.1162
GBPNZD,20100726,102800,2.1162,2.1165,2.1162,2.1165
GBPNZD,20100726,102900,2.1166,2.1174,2.1166,2.1174
GBPNZD,20100726,103000,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100726,103100,2.1175,2.1179,2.1175,2.1179
GBPNZD,20100726,103200,2.1179,2.1185,2.1179,2.1184
GBPNZD,20100726,103300,2.1186,2.1188,2.1186,2.1188
GBPNZD,20100726,103400,2.1190,2.1190,2.1184,2.1184
GBPNZD,20100726,103500,2.1184,2.1184,2.1181,2.1183
GBPNZD,20100726,103600,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100726,103700,2.1185,2.1185,2.1181,2.1181
GBPNZD,20100726,103800,2.1180,2.1180,2.1172,2.1173
GBPNZD,20100726,103900,2.1173,2.1177,2.1173,2.1177
GBPNZD,20100726,104000,2.1176,2.1179,2.1174,2.1179
GBPNZD,20100726,104100,2.1181,2.1187,2.1181,2.1187
GBPNZD,20100726,104200,2.1187,2.1187,2.1185,2.1186
GBPNZD,20100726,104300,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100726,104400,2.1184,2.1184,2.1183,2.1184
GBPNZD,20100726,104500,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100726,104600,2.1187,2.1193,2.1187,2.1193
GBPNZD,20100726,104700,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100726,104800,2.1192,2.1195,2.1192,2.1195
GBPNZD,20100726,104900,2.1197,2.1200,2.1197,2.1200
GBPNZD,20100726,105000,2.1200,2.1202,2.1200,2.1201
GBPNZD,20100726,105100,2.1202,2.1204,2.1202,2.1204
GBPNZD,20100726,105200,2.1204,2.1210,2.1204,2.1210
GBPNZD,20100726,105300,2.1210,2.1212,2.1210,2.1212
GBPNZD,20100726,105400,2.1214,2.1214,2.1213,2.1213
GBPNZD,20100726,105500,2.1212,2.1212,2.1208,2.1208
GBPNZD,20100726,105600,2.1207,2.1211,2.1205,2.1211
GBPNZD,20100726,105700,2.1212,2.1213,2.1212,2.1212
GBPNZD,20100726,105800,2.1211,2.1211,2.1204,2.1204
GBPNZD,20100726,105900,2.1203,2.1203,2.1201,2.1201
GBPNZD,20100726,110000,2.1201,2.1201,2.1197,2.1197
GBPNZD,20100726,110100,2.1195,2.1200,2.1194,2.1200
GBPNZD,20100726,110200,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100726,110300,2.1197,2.1197,2.1195,2.1197
GBPNZD,20100726,110400,2.1198,2.1210,2.1198,2.1210
GBPNZD,20100726,110500,2.1211,2.1220,2.1211,2.1220
GBPNZD,20100726,110600,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100726,110700,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100726,110800,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100726,110900,2.1220,2.1220,2.1216,2.1216
GBPNZD,20100726,111000,2.1214,2.1214,2.1207,2.1207
GBPNZD,20100726,111100,2.1205,2.1207,2.1203,2.1207
GBPNZD,20100726,111200,2.1208,2.1218,2.1208,2.1217
GBPNZD,20100726,111300,2.1216,2.1216,2.1212,2.1212
GBPNZD,20100726,111400,2.1213,2.1216,2.1212,2.1212
GBPNZD,20100726,111500,2.1214,2.1221,2.1214,2.1221
GBPNZD,20100726,111600,2.1219,2.1219,2.1218,2.1219
GBPNZD,20100726,111700,2.1219,2.1219,2.1215,2.1215
GBPNZD,20100726,111800,2.1214,2.1216,2.1212,2.1215
GBPNZD,20100726,111900,2.1215,2.1215,2.1212,2.1212
GBPNZD,20100726,112000,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100726,112100,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100726,112200,2.1214,2.1219,2.1214,2.1219
GBPNZD,20100726,112300,2.1220,2.1221,2.1216,2.1216
GBPNZD,20100726,112400,2.1216,2.1216,2.1212,2.1212
GBPNZD,20100726,112500,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100726,112600,2.1212,2.1212,2.1211,2.1212
GBPNZD,20100726,112700,2.1213,2.1214,2.1213,2.1213
GBPNZD,20100726,112800,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100726,112900,2.1215,2.1216,2.1215,2.1216
GBPNZD,20100726,113000,2.1215,2.1215,2.1213,2.1214
GBPNZD,20100726,113100,2.1214,2.1216,2.1214,2.1215
GBPNZD,20100726,113200,2.1214,2.1219,2.1214,2.1219
GBPNZD,20100726,113300,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100726,113400,2.1218,2.1218,2.1216,2.1216
GBPNZD,20100726,113500,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100726,113600,2.1216,2.1224,2.1216,2.1224
GBPNZD,20100726,113700,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100726,113800,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100726,113900,2.1229,2.1232,2.1229,2.1232
GBPNZD,20100726,114000,2.1233,2.1236,2.1232,2.1235
GBPNZD,20100726,114100,2.1233,2.1233,2.1229,2.1229
GBPNZD,20100726,114200,2.1228,2.1233,2.1228,2.1233
GBPNZD,20100726,114300,2.1235,2.1237,2.1235,2.1237
GBPNZD,20100726,114400,2.1235,2.1235,2.1230,2.1230
GBPNZD,20100726,114500,2.1228,2.1229,2.1228,2.1229
GBPNZD,20100726,114600,2.1228,2.1228,2.1227,2.1227
GBPNZD,20100726,114700,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100726,114800,2.1223,2.1227,2.1223,2.1227
GBPNZD,20100726,114900,2.1227,2.1227,2.1226,2.1226
GBPNZD,20100726,115000,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100726,115100,2.1226,2.1227,2.1226,2.1227
GBPNZD,20100726,115200,2.1226,2.1226,2.1225,2.1225
GBPNZD,20100726,115300,2.1226,2.1229,2.1226,2.1229
GBPNZD,20100726,115400,2.1232,2.1235,2.1232,2.1235
GBPNZD,20100726,115500,2.1236,2.1237,2.1235,2.1235
GBPNZD,20100726,115600,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100726,115700,2.1232,2.1232,2.1229,2.1229
GBPNZD,20100726,115800,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100726,115900,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100726,120000,2.1230,2.1233,2.1230,2.1233
GBPNZD,20100726,120100,2.1233,2.1233,2.1232,2.1232
GBPNZD,20100726,120200,2.1233,2.1236,2.1233,2.1236
GBPNZD,20100726,120300,2.1237,2.1237,2.1235,2.1236
GBPNZD,20100726,120400,2.1237,2.1237,2.1232,2.1232
GBPNZD,20100726,120500,2.1230,2.1230,2.1229,2.1229
GBPNZD,20100726,120600,2.1229,2.1229,2.1225,2.1226
GBPNZD,20100726,120700,2.1227,2.1232,2.1227,2.1232
GBPNZD,20100726,120800,2.1234,2.1240,2.1234,2.1240
GBPNZD,20100726,120900,2.1241,2.1242,2.1241,2.1242
GBPNZD,20100726,121000,2.1242,2.1242,2.1240,2.1240
GBPNZD,20100726,121100,2.1240,2.1240,2.1238,2.1238
GBPNZD,20100726,121200,2.1237,2.1240,2.1237,2.1239
GBPNZD,20100726,121300,2.1237,2.1240,2.1233,2.1233
GBPNZD,20100726,121400,2.1232,2.1233,2.1230,2.1230
GBPNZD,20100726,121500,2.1230,2.1230,2.1226,2.1226
GBPNZD,20100726,121600,2.1225,2.1229,2.1225,2.1229
GBPNZD,20100726,121700,2.1230,2.1230,2.1221,2.1221
GBPNZD,20100726,121800,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100726,121900,2.1217,2.1221,2.1217,2.1218
GBPNZD,20100726,122000,2.1216,2.1216,2.1213,2.1216
GBPNZD,20100726,122100,2.1217,2.1219,2.1216,2.1216
GBPNZD,20100726,122200,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100726,122300,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100726,122400,2.1216,2.1223,2.1216,2.1223
GBPNZD,20100726,122500,2.1221,2.1221,2.1219,2.1221
GBPNZD,20100726,122600,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100726,122700,2.1225,2.1232,2.1225,2.1232
GBPNZD,20100726,122800,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100726,122900,2.1234,2.1234,2.1232,2.1232
GBPNZD,20100726,123000,2.1232,2.1232,2.1228,2.1228
GBPNZD,20100726,123100,2.1228,2.1232,2.1228,2.1232
GBPNZD,20100726,123200,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100726,123300,2.1233,2.1234,2.1232,2.1233
GBPNZD,20100726,123400,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100726,123500,2.1235,2.1237,2.1235,2.1237
GBPNZD,20100726,123600,2.1239,2.1240,2.1237,2.1237
GBPNZD,20100726,123700,2.1236,2.1238,2.1236,2.1238
GBPNZD,20100726,123800,2.1238,2.1239,2.1238,2.1239
GBPNZD,20100726,123900,2.1239,2.1242,2.1239,2.1242
GBPNZD,20100726,124000,2.1242,2.1246,2.1242,2.1246
GBPNZD,20100726,124100,2.1246,2.1247,2.1246,2.1247
GBPNZD,20100726,124200,2.1248,2.1251,2.1248,2.1251
GBPNZD,20100726,124300,2.1250,2.1250,2.1243,2.1243
GBPNZD,20100726,124400,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100726,124500,2.1242,2.1242,2.1241,2.1241
GBPNZD,20100726,124600,2.1241,2.1241,2.1239,2.1239
GBPNZD,20100726,124700,2.1239,2.1239,2.1235,2.1235
GBPNZD,20100726,124800,2.1233,2.1233,2.1230,2.1230
GBPNZD,20100726,124900,2.1230,2.1233,2.1230,2.1233
GBPNZD,20100726,125000,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100726,125100,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100726,125200,2.1235,2.1235,2.1225,2.1225
GBPNZD,20100726,125300,2.1225,2.1225,2.1223,2.1223
GBPNZD,20100726,125400,2.1223,2.1226,2.1220,2.1220
GBPNZD,20100726,125500,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100726,125600,2.1218,2.1218,2.1216,2.1216
GBPNZD,20100726,125700,2.1217,2.1221,2.1217,2.1221
GBPNZD,20100726,125800,2.1220,2.1220,2.1216,2.1216
GBPNZD,20100726,125900,2.1218,2.1223,2.1218,2.1223
GBPNZD,20100726,130000,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100726,130100,2.1228,2.1234,2.1228,2.1234
GBPNZD,20100726,130200,2.1235,2.1237,2.1233,2.1237
GBPNZD,20100726,130300,2.1241,2.1242,2.1241,2.1242
GBPNZD,20100726,130400,2.1243,2.1243,2.1240,2.1240
GBPNZD,20100726,130500,2.1239,2.1239,2.1239,2.1239
GBPNZD,20100726,130600,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100726,130700,2.1239,2.1239,2.1236,2.1236
GBPNZD,20100726,130800,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100726,130900,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100726,131000,2.1238,2.1238,2.1236,2.1236
GBPNZD,20100726,131100,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100726,131200,2.1235,2.1235,2.1233,2.1235
GBPNZD,20100726,131300,2.1235,2.1238,2.1235,2.1238
GBPNZD,20100726,131400,2.1239,2.1242,2.1239,2.1240
GBPNZD,20100726,131500,2.1240,2.1242,2.1238,2.1242
GBPNZD,20100726,131600,2.1241,2.1241,2.1237,2.1238
GBPNZD,20100726,131700,2.1239,2.1260,2.1239,2.1260
GBPNZD,20100726,131800,2.1263,2.1264,2.1258,2.1258
GBPNZD,20100726,131900,2.1260,2.1263,2.1258,2.1263
GBPNZD,20100726,132000,2.1263,2.1264,2.1259,2.1259
GBPNZD,20100726,132100,2.1258,2.1258,2.1252,2.1252
GBPNZD,20100726,132200,2.1252,2.1256,2.1252,2.1254
GBPNZD,20100726,132300,2.1253,2.1253,2.1249,2.1249
GBPNZD,20100726,132400,2.1251,2.1258,2.1251,2.1258
GBPNZD,20100726,132500,2.1257,2.1257,2.1251,2.1251
GBPNZD,20100726,132600,2.1250,2.1250,2.1245,2.1245
GBPNZD,20100726,132700,2.1243,2.1245,2.1243,2.1245
GBPNZD,20100726,132800,2.1245,2.1248,2.1245,2.1248
GBPNZD,20100726,132900,2.1249,2.1252,2.1249,2.1252
GBPNZD,20100726,133000,2.1254,2.1258,2.1254,2.1257
GBPNZD,20100726,133100,2.1257,2.1257,2.1256,2.1256
GBPNZD,20100726,133200,2.1256,2.1258,2.1256,2.1258
GBPNZD,20100726,133300,2.1260,2.1260,2.1256,2.1256
GBPNZD,20100726,133400,2.1255,2.1258,2.1255,2.1258
GBPNZD,20100726,133500,2.1259,2.1261,2.1259,2.1260
GBPNZD,20100726,133600,2.1259,2.1259,2.1257,2.1257
GBPNZD,20100726,133700,2.1255,2.1256,2.1255,2.1256
GBPNZD,20100726,133800,2.1256,2.1256,2.1256,2.1256
GBPNZD,20100726,133900,2.1256,2.1256,2.1256,2.1256
GBPNZD,20100726,134000,2.1258,2.1260,2.1258,2.1260
GBPNZD,20100726,134100,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100726,134200,2.1258,2.1260,2.1257,2.1260
GBPNZD,20100726,134300,2.1260,2.1263,2.1260,2.1263
GBPNZD,20100726,134400,2.1264,2.1264,2.1260,2.1260
GBPNZD,20100726,134500,2.1258,2.1264,2.1258,2.1263
GBPNZD,20100726,134600,2.1262,2.1263,2.1262,2.1262
GBPNZD,20100726,134700,2.1262,2.1264,2.1260,2.1264
GBPNZD,20100726,134800,2.1263,2.1263,2.1259,2.1259
GBPNZD,20100726,134900,2.1258,2.1258,2.1253,2.1254
GBPNZD,20100726,135000,2.1255,2.1257,2.1253,2.1253
GBPNZD,20100726,135100,2.1252,2.1252,2.1249,2.1249
GBPNZD,20100726,135200,2.1249,2.1251,2.1249,2.1251
GBPNZD,20100726,135300,2.1250,2.1252,2.1249,2.1252
GBPNZD,20100726,135400,2.1253,2.1255,2.1251,2.1251
GBPNZD,20100726,135500,2.1252,2.1257,2.1252,2.1257
GBPNZD,20100726,135600,2.1258,2.1261,2.1258,2.1261
GBPNZD,20100726,135700,2.1263,2.1263,2.1260,2.1260
GBPNZD,20100726,135800,2.1260,2.1261,2.1258,2.1258
GBPNZD,20100726,135900,2.1258,2.1260,2.1258,2.1260
GBPNZD,20100726,140000,2.1260,2.1261,2.1259,2.1261
GBPNZD,20100726,140100,2.1262,2.1265,2.1262,2.1265
GBPNZD,20100726,140200,2.1266,2.1267,2.1263,2.1263
GBPNZD,20100726,140300,2.1263,2.1263,2.1257,2.1257
GBPNZD,20100726,140400,2.1254,2.1264,2.1254,2.1264
GBPNZD,20100726,140500,2.1265,2.1267,2.1265,2.1267
GBPNZD,20100726,140600,2.1268,2.1269,2.1268,2.1269
GBPNZD,20100726,140700,2.1270,2.1277,2.1270,2.1277
GBPNZD,20100726,140800,2.1277,2.1279,2.1277,2.1279
GBPNZD,20100726,140900,2.1280,2.1284,2.1280,2.1284
GBPNZD,20100726,141000,2.1285,2.1285,2.1285,2.1285
GBPNZD,20100726,141100,2.1285,2.1285,2.1282,2.1282
GBPNZD,20100726,141200,2.1282,2.1282,2.1279,2.1279
GBPNZD,20100726,141300,2.1278,2.1278,2.1277,2.1277
GBPNZD,20100726,141400,2.1278,2.1280,2.1277,2.1280
GBPNZD,20100726,141500,2.1281,2.1282,2.1279,2.1279
GBPNZD,20100726,141600,2.1280,2.1281,2.1279,2.1279
GBPNZD,20100726,141700,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100726,141800,2.1281,2.1283,2.1281,2.1283
GBPNZD,20100726,141900,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100726,142000,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100726,142100,2.1278,2.1278,2.1274,2.1274
GBPNZD,20100726,142200,2.1274,2.1274,2.1271,2.1271
GBPNZD,20100726,142300,2.1271,2.1271,2.1266,2.1266
GBPNZD,20100726,142400,2.1266,2.1267,2.1265,2.1266
GBPNZD,20100726,142500,2.1267,2.1270,2.1267,2.1270
GBPNZD,20100726,142600,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100726,142700,2.1272,2.1274,2.1271,2.1274
GBPNZD,20100726,142800,2.1274,2.1274,2.1273,2.1274
GBPNZD,20100726,142900,2.1274,2.1277,2.1274,2.1275
GBPNZD,20100726,143000,2.1275,2.1275,2.1273,2.1275
GBPNZD,20100726,143100,2.1274,2.1278,2.1274,2.1278
GBPNZD,20100726,143200,2.1277,2.1278,2.1277,2.1278
GBPNZD,20100726,143300,2.1277,2.1277,2.1273,2.1273
GBPNZD,20100726,143400,2.1274,2.1279,2.1274,2.1279
GBPNZD,20100726,143500,2.1279,2.1281,2.1279,2.1279
GBPNZD,20100726,143600,2.1278,2.1278,2.1274,2.1274
GBPNZD,20100726,143700,2.1272,2.1274,2.1269,2.1274
GBPNZD,20100726,143800,2.1275,2.1278,2.1275,2.1278
GBPNZD,20100726,143900,2.1278,2.1279,2.1278,2.1279
GBPNZD,20100726,144000,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100726,144100,2.1280,2.1281,2.1280,2.1280
GBPNZD,20100726,144200,2.1279,2.1279,2.1277,2.1277
GBPNZD,20100726,144300,2.1278,2.1284,2.1278,2.1284
GBPNZD,20100726,144400,2.1284,2.1284,2.1283,2.1283
GBPNZD,20100726,144500,2.1284,2.1285,2.1284,2.1285
GBPNZD,20100726,144600,2.1285,2.1286,2.1285,2.1286
GBPNZD,20100726,144700,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100726,144800,2.1286,2.1286,2.1284,2.1286
GBPNZD,20100726,144900,2.1288,2.1288,2.1283,2.1283
GBPNZD,20100726,145000,2.1279,2.1279,2.1275,2.1276
GBPNZD,20100726,145100,2.1277,2.1277,2.1276,2.1276
GBPNZD,20100726,145200,2.1275,2.1275,2.1274,2.1274
GBPNZD,20100726,145300,2.1274,2.1275,2.1274,2.1275
GBPNZD,20100726,145400,2.1274,2.1274,2.1268,2.1268
GBPNZD,20100726,145500,2.1268,2.1268,2.1260,2.1261
GBPNZD,20100726,145600,2.1261,2.1263,2.1261,2.1263
GBPNZD,20100726,145700,2.1263,2.1263,2.1260,2.1262
GBPNZD,20100726,145800,2.1261,2.1261,2.1260,2.1260
GBPNZD,20100726,145900,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100726,150000,2.1256,2.1256,2.1255,2.1255
GBPNZD,20100726,150100,2.1255,2.1255,2.1249,2.1249
GBPNZD,20100726,150200,2.1250,2.1250,2.1249,2.1249
GBPNZD,20100726,150300,2.1249,2.1250,2.1249,2.1250
GBPNZD,20100726,150400,2.1251,2.1251,2.1250,2.1250
GBPNZD,20100726,150500,2.1250,2.1251,2.1249,2.1251
GBPNZD,20100726,150600,2.1252,2.1255,2.1252,2.1254
GBPNZD,20100726,150700,2.1253,2.1258,2.1253,2.1257
GBPNZD,20100726,150800,2.1256,2.1256,2.1253,2.1253
GBPNZD,20100726,150900,2.1253,2.1256,2.1253,2.1256
GBPNZD,20100726,151000,2.1255,2.1255,2.1247,2.1247
GBPNZD,20100726,151100,2.1245,2.1249,2.1245,2.1249
GBPNZD,20100726,151200,2.1250,2.1253,2.1250,2.1252
GBPNZD,20100726,151300,2.1252,2.1254,2.1251,2.1251
GBPNZD,20100726,151400,2.1253,2.1253,2.1240,2.1240
GBPNZD,20100726,151500,2.1239,2.1244,2.1239,2.1244
GBPNZD,20100726,151600,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100726,151700,2.1246,2.1246,2.1243,2.1244
GBPNZD,20100726,151800,2.1244,2.1246,2.1242,2.1242
GBPNZD,20100726,151900,2.1242,2.1249,2.1242,2.1249
GBPNZD,20100726,152000,2.1250,2.1250,2.1246,2.1249
GBPNZD,20100726,152100,2.1251,2.1253,2.1251,2.1253
GBPNZD,20100726,152200,2.1252,2.1252,2.1249,2.1249
GBPNZD,20100726,152300,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100726,152400,2.1247,2.1247,2.1244,2.1247
GBPNZD,20100726,152500,2.1248,2.1249,2.1247,2.1247
GBPNZD,20100726,152600,2.1246,2.1246,2.1240,2.1240
GBPNZD,20100726,152700,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100726,152800,2.1242,2.1243,2.1239,2.1239
GBPNZD,20100726,152900,2.1236,2.1236,2.1232,2.1232
GBPNZD,20100726,153000,2.1232,2.1232,2.1230,2.1230
GBPNZD,20100726,153100,2.1231,2.1233,2.1231,2.1233
GBPNZD,20100726,153200,2.1235,2.1235,2.1233,2.1235
GBPNZD,20100726,153300,2.1236,2.1236,2.1233,2.1233
GBPNZD,20100726,153400,2.1232,2.1233,2.1231,2.1231
GBPNZD,20100726,153500,2.1230,2.1232,2.1228,2.1230
GBPNZD,20100726,153600,2.1232,2.1234,2.1232,2.1234
GBPNZD,20100726,153700,2.1235,2.1237,2.1232,2.1232
GBPNZD,20100726,153800,2.1230,2.1230,2.1221,2.1226
GBPNZD,20100726,153900,2.1228,2.1228,2.1227,2.1227
GBPNZD,20100726,154000,2.1226,2.1233,2.1226,2.1226
GBPNZD,20100726,154100,2.1225,2.1227,2.1223,2.1225
GBPNZD,20100726,154200,2.1225,2.1228,2.1225,2.1227
GBPNZD,20100726,154300,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100726,154400,2.1226,2.1226,2.1214,2.1216
GBPNZD,20100726,154500,2.1221,2.1221,2.1217,2.1218
GBPNZD,20100726,154600,2.1219,2.1229,2.1219,2.1229
GBPNZD,20100726,154700,2.1229,2.1230,2.1225,2.1225
GBPNZD,20100726,154800,2.1226,2.1230,2.1226,2.1229
GBPNZD,20100726,154900,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100726,155000,2.1225,2.1225,2.1223,2.1223
GBPNZD,20100726,155100,2.1223,2.1225,2.1223,2.1223
GBPNZD,20100726,155200,2.1223,2.1223,2.1220,2.1220
GBPNZD,20100726,155300,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100726,155400,2.1219,2.1222,2.1219,2.1221
GBPNZD,20100726,155500,2.1222,2.1222,2.1218,2.1218
GBPNZD,20100726,155600,2.1217,2.1217,2.1215,2.1215
GBPNZD,20100726,155700,2.1215,2.1219,2.1215,2.1219
GBPNZD,20100726,155800,2.1219,2.1219,2.1215,2.1215
GBPNZD,20100726,155900,2.1215,2.1215,2.1207,2.1207
GBPNZD,20100726,160000,2.1205,2.1208,2.1204,2.1208
GBPNZD,20100726,160100,2.1209,2.1212,2.1198,2.1201
GBPNZD,20100726,160200,2.1204,2.1208,2.1202,2.1208
GBPNZD,20100726,160300,2.1207,2.1207,2.1202,2.1202
GBPNZD,20100726,160400,2.1200,2.1200,2.1191,2.1193
GBPNZD,20100726,160500,2.1191,2.1194,2.1188,2.1194
GBPNZD,20100726,160600,2.1193,2.1197,2.1193,2.1197
GBPNZD,20100726,160700,2.1198,2.1202,2.1198,2.1199
GBPNZD,20100726,160800,2.1197,2.1197,2.1195,2.1196
GBPNZD,20100726,160900,2.1194,2.1201,2.1194,2.1201
GBPNZD,20100726,161000,2.1200,2.1201,2.1198,2.1198
GBPNZD,20100726,161100,2.1197,2.1197,2.1188,2.1191
GBPNZD,20100726,161200,2.1192,2.1197,2.1191,2.1194
GBPNZD,20100726,161300,2.1193,2.1194,2.1192,2.1193
GBPNZD,20100726,161400,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100726,161500,2.1193,2.1195,2.1191,2.1195
GBPNZD,20100726,161600,2.1194,2.1194,2.1188,2.1188
GBPNZD,20100726,161700,2.1187,2.1191,2.1187,2.1191
GBPNZD,20100726,161800,2.1190,2.1190,2.1183,2.1183
GBPNZD,20100726,161900,2.1184,2.1190,2.1184,2.1187
GBPNZD,20100726,162000,2.1186,2.1186,2.1178,2.1180
GBPNZD,20100726,162100,2.1182,2.1186,2.1181,2.1182
GBPNZD,20100726,162200,2.1180,2.1180,2.1174,2.1176
GBPNZD,20100726,162300,2.1177,2.1177,2.1170,2.1170
GBPNZD,20100726,162400,2.1170,2.1174,2.1170,2.1174
GBPNZD,20100726,162500,2.1176,2.1176,2.1168,2.1168
GBPNZD,20100726,162600,2.1167,2.1171,2.1166,2.1171
GBPNZD,20100726,162700,2.1171,2.1176,2.1171,2.1176
GBPNZD,20100726,162800,2.1176,2.1177,2.1176,2.1176
GBPNZD,20100726,162900,2.1174,2.1174,2.1172,2.1172
GBPNZD,20100726,163000,2.1171,2.1172,2.1169,2.1170
GBPNZD,20100726,163100,2.1170,2.1170,2.1163,2.1163
GBPNZD,20100726,163200,2.1165,2.1176,2.1165,2.1176
GBPNZD,20100726,163300,2.1177,2.1177,2.1174,2.1177
GBPNZD,20100726,163400,2.1176,2.1184,2.1176,2.1184
GBPNZD,20100726,163500,2.1183,2.1183,2.1176,2.1176
GBPNZD,20100726,163600,2.1174,2.1174,2.1172,2.1173
GBPNZD,20100726,163700,2.1173,2.1175,2.1172,2.1175
GBPNZD,20100726,163800,2.1176,2.1180,2.1176,2.1180
GBPNZD,20100726,163900,2.1180,2.1182,2.1180,2.1182
GBPNZD,20100726,164000,2.1183,2.1183,2.1180,2.1181
GBPNZD,20100726,164100,2.1181,2.1181,2.1179,2.1180
GBPNZD,20100726,164200,2.1180,2.1183,2.1180,2.1183
GBPNZD,20100726,164300,2.1184,2.1190,2.1184,2.1187
GBPNZD,20100726,164400,2.1186,2.1186,2.1184,2.1185
GBPNZD,20100726,164500,2.1182,2.1182,2.1178,2.1178
GBPNZD,20100726,164600,2.1177,2.1184,2.1177,2.1180
GBPNZD,20100726,164700,2.1179,2.1183,2.1176,2.1183
GBPNZD,20100726,164800,2.1182,2.1182,2.1179,2.1180
GBPNZD,20100726,164900,2.1179,2.1188,2.1179,2.1188
GBPNZD,20100726,165000,2.1187,2.1187,2.1186,2.1187
GBPNZD,20100726,165100,2.1188,2.1190,2.1188,2.1188
GBPNZD,20100726,165200,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100726,165300,2.1191,2.1194,2.1191,2.1194
GBPNZD,20100726,165400,2.1196,2.1198,2.1195,2.1195
GBPNZD,20100726,165500,2.1194,2.1194,2.1190,2.1191
GBPNZD,20100726,165600,2.1191,2.1191,2.1188,2.1188
GBPNZD,20100726,165700,2.1188,2.1190,2.1188,2.1190
GBPNZD,20100726,165800,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100726,165900,2.1193,2.1198,2.1193,2.1197
GBPNZD,20100726,170000,2.1196,2.1201,2.1193,2.1201
GBPNZD,20100726,170100,2.1202,2.1209,2.1202,2.1205
GBPNZD,20100726,170200,2.1204,2.1204,2.1200,2.1200
GBPNZD,20100726,170300,2.1198,2.1200,2.1197,2.1197
GBPNZD,20100726,170400,2.1197,2.1200,2.1197,2.1200
GBPNZD,20100726,170500,2.1198,2.1198,2.1188,2.1188
GBPNZD,20100726,170600,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100726,170700,2.1186,2.1186,2.1176,2.1176
GBPNZD,20100726,170800,2.1176,2.1177,2.1176,2.1176
GBPNZD,20100726,170900,2.1176,2.1183,2.1176,2.1181
GBPNZD,20100726,171000,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100726,171100,2.1182,2.1182,2.1176,2.1176
GBPNZD,20100726,171200,2.1174,2.1174,2.1169,2.1169
GBPNZD,20100726,171300,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100726,171400,2.1166,2.1166,2.1162,2.1162
GBPNZD,20100726,171500,2.1162,2.1163,2.1158,2.1158
GBPNZD,20100726,171600,2.1158,2.1159,2.1158,2.1158
GBPNZD,20100726,171700,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100726,171800,2.1154,2.1157,2.1154,2.1157
GBPNZD,20100726,171900,2.1158,2.1164,2.1158,2.1163
GBPNZD,20100726,172000,2.1164,2.1174,2.1164,2.1174
GBPNZD,20100726,172100,2.1172,2.1180,2.1172,2.1180
GBPNZD,20100726,172200,2.1179,2.1180,2.1177,2.1177
GBPNZD,20100726,172300,2.1178,2.1180,2.1175,2.1175
GBPNZD,20100726,172400,2.1174,2.1175,2.1170,2.1170
GBPNZD,20100726,172500,2.1167,2.1167,2.1165,2.1165
GBPNZD,20100726,172600,2.1167,2.1174,2.1166,2.1174
GBPNZD,20100726,172700,2.1174,2.1174,2.1172,2.1173
GBPNZD,20100726,172800,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100726,172900,2.1170,2.1170,2.1166,2.1166
GBPNZD,20100726,173000,2.1166,2.1170,2.1166,2.1169
GBPNZD,20100726,173100,2.1168,2.1168,2.1162,2.1164
GBPNZD,20100726,173200,2.1165,2.1168,2.1157,2.1157
GBPNZD,20100726,173300,2.1158,2.1158,2.1153,2.1155
GBPNZD,20100726,173400,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100726,173500,2.1159,2.1161,2.1158,2.1158
GBPNZD,20100726,173600,2.1158,2.1159,2.1157,2.1159
GBPNZD,20100726,173700,2.1158,2.1158,2.1156,2.1158
GBPNZD,20100726,173800,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100726,173900,2.1155,2.1167,2.1154,2.1167
GBPNZD,20100726,174000,2.1170,2.1180,2.1170,2.1180
GBPNZD,20100726,174100,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100726,174200,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100726,174300,2.1178,2.1179,2.1176,2.1176
GBPNZD,20100726,174400,2.1174,2.1174,2.1172,2.1172
GBPNZD,20100726,174500,2.1174,2.1174,2.1173,2.1173
GBPNZD,20100726,174600,2.1173,2.1174,2.1173,2.1173
GBPNZD,20100726,174700,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100726,174800,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100726,174900,2.1170,2.1170,2.1168,2.1170
GBPNZD,20100726,175000,2.1171,2.1178,2.1171,2.1177
GBPNZD,20100726,175100,2.1175,2.1176,2.1174,2.1176
GBPNZD,20100726,175200,2.1178,2.1179,2.1178,2.1179
GBPNZD,20100726,175300,2.1178,2.1180,2.1178,2.1180
GBPNZD,20100726,175400,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100726,175500,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100726,175600,2.1178,2.1178,2.1155,2.1155
GBPNZD,20100726,175700,2.1154,2.1158,2.1152,2.1158
GBPNZD,20100726,175800,2.1158,2.1161,2.1158,2.1161
GBPNZD,20100726,175900,2.1162,2.1163,2.1159,2.1159
GBPNZD,20100726,180000,2.1161,2.1161,2.1159,2.1159
GBPNZD,20100726,180100,2.1156,2.1156,2.1144,2.1144
GBPNZD,20100726,180200,2.1142,2.1147,2.1142,2.1145
GBPNZD,20100726,180300,2.1146,2.1149,2.1146,2.1149
GBPNZD,20100726,180400,2.1148,2.1149,2.1148,2.1149
GBPNZD,20100726,180500,2.1148,2.1148,2.1144,2.1144
GBPNZD,20100726,180600,2.1142,2.1142,2.1140,2.1142
GBPNZD,20100726,180700,2.1141,2.1146,2.1141,2.1146
GBPNZD,20100726,180800,2.1146,2.1147,2.1146,2.1147
GBPNZD,20100726,180900,2.1145,2.1145,2.1136,2.1136
GBPNZD,20100726,181000,2.1134,2.1134,2.1127,2.1127
GBPNZD,20100726,181100,2.1127,2.1128,2.1124,2.1124
GBPNZD,20100726,181200,2.1119,2.1119,2.1102,2.1103
GBPNZD,20100726,181300,2.1102,2.1102,2.1087,2.1088
GBPNZD,20100726,181400,2.1089,2.1090,2.1081,2.1081
GBPNZD,20100726,181500,2.1079,2.1079,2.1077,2.1079
GBPNZD,20100726,181600,2.1078,2.1078,2.1063,2.1065
GBPNZD,20100726,181700,2.1066,2.1075,2.1066,2.1075
GBPNZD,20100726,181800,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100726,181900,2.1073,2.1075,2.1073,2.1075
GBPNZD,20100726,182000,2.1077,2.1077,2.1072,2.1072
GBPNZD,20100726,182100,2.1070,2.1074,2.1070,2.1072
GBPNZD,20100726,182200,2.1071,2.1072,2.1070,2.1072
GBPNZD,20100726,182300,2.1072,2.1077,2.1072,2.1077
GBPNZD,20100726,182400,2.1078,2.1083,2.1078,2.1083
GBPNZD,20100726,182500,2.1084,2.1084,2.1081,2.1081
GBPNZD,20100726,182600,2.1081,2.1081,2.1080,2.1080
GBPNZD,20100726,182700,2.1079,2.1079,2.1064,2.1064
GBPNZD,20100726,182800,2.1065,2.1069,2.1065,2.1068
GBPNZD,20100726,182900,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100726,183000,2.1072,2.1077,2.1072,2.1077
GBPNZD,20100726,183100,2.1080,2.1080,2.1079,2.1079
GBPNZD,20100726,183200,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100726,183300,2.1082,2.1085,2.1082,2.1084
GBPNZD,20100726,183400,2.1084,2.1084,2.1080,2.1080
GBPNZD,20100726,183500,2.1079,2.1080,2.1079,2.1080
GBPNZD,20100726,183600,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100726,183700,2.1082,2.1088,2.1082,2.1088
GBPNZD,20100726,183800,2.1088,2.1088,2.1085,2.1085
GBPNZD,20100726,183900,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100726,184000,2.1080,2.1080,2.1075,2.1075
GBPNZD,20100726,184100,2.1075,2.1078,2.1075,2.1077
GBPNZD,20100726,184200,2.1076,2.1077,2.1075,2.1077
GBPNZD,20100726,184300,2.1077,2.1077,2.1074,2.1076
GBPNZD,20100726,184400,2.1079,2.1090,2.1079,2.1090
GBPNZD,20100726,184500,2.1091,2.1091,2.1084,2.1084
GBPNZD,20100726,184600,2.1085,2.1089,2.1085,2.1089
GBPNZD,20100726,184700,2.1088,2.1088,2.1081,2.1081
GBPNZD,20100726,184800,2.1081,2.1084,2.1081,2.1084
GBPNZD,20100726,184900,2.1084,2.1084,2.1079,2.1079
GBPNZD,20100726,185000,2.1079,2.1080,2.1079,2.1079
GBPNZD,20100726,185100,2.1080,2.1081,2.1080,2.1081
GBPNZD,20100726,185200,2.1081,2.1081,2.1079,2.1081
GBPNZD,20100726,185300,2.1083,2.1086,2.1083,2.1086
GBPNZD,20100726,185400,2.1088,2.1090,2.1088,2.1088
GBPNZD,20100726,185500,2.1089,2.1089,2.1086,2.1086
GBPNZD,20100726,185600,2.1086,2.1087,2.1086,2.1087
GBPNZD,20100726,185700,2.1087,2.1089,2.1087,2.1089
GBPNZD,20100726,185800,2.1091,2.1093,2.1089,2.1089
GBPNZD,20100726,185900,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100726,190000,2.1091,2.1091,2.1089,2.1091
GBPNZD,20100726,190100,2.1088,2.1088,2.1079,2.1079
GBPNZD,20100726,190200,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100726,190300,2.1077,2.1077,2.1075,2.1076
GBPNZD,20100726,190400,2.1077,2.1077,2.1072,2.1072
GBPNZD,20100726,190500,2.1072,2.1072,2.1069,2.1069
GBPNZD,20100726,190600,2.1068,2.1068,2.1067,2.1068
GBPNZD,20100726,190700,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100726,190800,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100726,190900,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100726,191000,2.1071,2.1071,2.1071,2.1071
GBPNZD,20100726,191100,2.1071,2.1075,2.1071,2.1075
GBPNZD,20100726,191200,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100726,191300,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100726,191400,2.1073,2.1073,2.1070,2.1070
GBPNZD,20100726,191500,2.1068,2.1068,2.1061,2.1061
GBPNZD,20100726,191600,2.1061,2.1061,2.1060,2.1060
GBPNZD,20100726,191700,2.1063,2.1067,2.1063,2.1067
GBPNZD,20100726,191800,2.1068,2.1068,2.1065,2.1065
GBPNZD,20100726,191900,2.1065,2.1066,2.1063,2.1066
GBPNZD,20100726,192000,2.1068,2.1075,2.1068,2.1075
GBPNZD,20100726,192100,2.1073,2.1073,2.1072,2.1072
GBPNZD,20100726,192200,2.1073,2.1073,2.1072,2.1073
GBPNZD,20100726,192300,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100726,192400,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100726,192500,2.1074,2.1075,2.1073,2.1073
GBPNZD,20100726,192600,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100726,192700,2.1074,2.1074,2.1069,2.1069
GBPNZD,20100726,192800,2.1068,2.1075,2.1068,2.1075
GBPNZD,20100726,192900,2.1076,2.1076,2.1071,2.1071
GBPNZD,20100726,193000,2.1070,2.1071,2.1068,2.1068
GBPNZD,20100726,193100,2.1067,2.1067,2.1065,2.1065
GBPNZD,20100726,193200,2.1065,2.1067,2.1065,2.1067
GBPNZD,20100726,193300,2.1066,2.1068,2.1066,2.1068
GBPNZD,20100726,193400,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100726,193500,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100726,193600,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100726,193700,2.1072,2.1072,2.1069,2.1069
GBPNZD,20100726,193800,2.1069,2.1071,2.1069,2.1070
GBPNZD,20100726,193900,2.1071,2.1076,2.1071,2.1076
GBPNZD,20100726,194000,2.1077,2.1079,2.1077,2.1078
GBPNZD,20100726,194100,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100726,194200,2.1078,2.1079,2.1078,2.1079
GBPNZD,20100726,194300,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100726,194400,2.1081,2.1081,2.1078,2.1078
GBPNZD,20100726,194500,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100726,194600,2.1075,2.1077,2.1074,2.1074
GBPNZD,20100726,194700,2.1074,2.1077,2.1074,2.1077
GBPNZD,20100726,194800,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100726,194900,2.1077,2.1077,2.1076,2.1077
GBPNZD,20100726,195000,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100726,195100,2.1073,2.1073,2.1072,2.1072
GBPNZD,20100726,195200,2.1070,2.1074,2.1070,2.1074
GBPNZD,20100726,195300,2.1075,2.1081,2.1075,2.1079
GBPNZD,20100726,195400,2.1079,2.1079,2.1075,2.1077
GBPNZD,20100726,195500,2.1077,2.1080,2.1077,2.1080
GBPNZD,20100726,195600,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100726,195700,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100726,195800,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100726,195900,2.1082,2.1084,2.1082,2.1083
GBPNZD,20100726,200000,2.1083,2.1084,2.1082,2.1084
GBPNZD,20100726,200100,2.1084,2.1088,2.1084,2.1088
GBPNZD,20100726,200200,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100726,200300,2.1091,2.1096,2.1091,2.1096
GBPNZD,20100726,200400,2.1098,2.1102,2.1098,2.1102
GBPNZD,20100726,200500,2.1103,2.1109,2.1103,2.1109
GBPNZD,20100726,200600,2.1109,2.1109,2.1107,2.1109
GBPNZD,20100726,200700,2.1111,2.1114,2.1111,2.1114
GBPNZD,20100726,200800,2.1113,2.1113,2.1107,2.1107
GBPNZD,20100726,200900,2.1107,2.1110,2.1107,2.1110
GBPNZD,20100726,201000,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100726,201100,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100726,201200,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100726,201300,2.1104,2.1105,2.1103,2.1105
GBPNZD,20100726,201400,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100726,201500,2.1104,2.1105,2.1104,2.1105
GBPNZD,20100726,201600,2.1106,2.1106,2.1103,2.1103
GBPNZD,20100726,201700,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100726,201800,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100726,201900,2.1104,2.1111,2.1104,2.1111
GBPNZD,20100726,202000,2.1111,2.1112,2.1111,2.1112
GBPNZD,20100726,202100,2.1113,2.1114,2.1112,2.1114
GBPNZD,20100726,202200,2.1115,2.1116,2.1115,2.1116
GBPNZD,20100726,202300,2.1117,2.1117,2.1114,2.1114
GBPNZD,20100726,202400,2.1114,2.1114,2.1113,2.1114
GBPNZD,20100726,202500,2.1114,2.1119,2.1114,2.1119
GBPNZD,20100726,202600,2.1122,2.1128,2.1122,2.1128
GBPNZD,20100726,202700,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100726,202800,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100726,202900,2.1127,2.1127,2.1126,2.1126
GBPNZD,20100726,203000,2.1126,2.1127,2.1124,2.1127
GBPNZD,20100726,203100,2.1129,2.1132,2.1129,2.1132
GBPNZD,20100726,203200,2.1134,2.1134,2.1133,2.1134
GBPNZD,20100726,203300,2.1135,2.1141,2.1135,2.1141
GBPNZD,20100726,203400,2.1139,2.1140,2.1137,2.1137
GBPNZD,20100726,203500,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100726,203600,2.1137,2.1137,2.1136,2.1136
GBPNZD,20100726,203700,2.1135,2.1135,2.1132,2.1132
GBPNZD,20100726,203800,2.1130,2.1130,2.1129,2.1130
GBPNZD,20100726,203900,2.1131,2.1131,2.1130,2.1130
GBPNZD,20100726,204000,2.1129,2.1130,2.1129,2.1130
GBPNZD,20100726,204100,2.1128,2.1128,2.1127,2.1127
GBPNZD,20100726,204200,2.1127,2.1127,2.1126,2.1126
GBPNZD,20100726,204300,2.1124,2.1124,2.1119,2.1119
GBPNZD,20100726,204400,2.1116,2.1116,2.1114,2.1116
GBPNZD,20100726,204500,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100726,204600,2.1110,2.1110,2.1105,2.1105
GBPNZD,20100726,204700,2.1102,2.1102,2.1098,2.1098
GBPNZD,20100726,204800,2.1099,2.1100,2.1099,2.1100
GBPNZD,20100726,204900,2.1100,2.1100,2.1099,2.1099
GBPNZD,20100726,205000,2.1099,2.1099,2.1093,2.1093
GBPNZD,20100726,205100,2.1095,2.1100,2.1095,2.1099
GBPNZD,20100726,205200,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100726,205300,2.1098,2.1099,2.1096,2.1099
GBPNZD,20100726,205400,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100726,205500,2.1096,2.1102,2.1096,2.1102
GBPNZD,20100726,205600,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100726,205700,2.1099,2.1099,2.1093,2.1093
GBPNZD,20100726,205800,2.1095,2.1095,2.1091,2.1091
GBPNZD,20100726,205900,2.1091,2.1095,2.1091,2.1095
GBPNZD,20100726,210000,2.1095,2.1095,2.1094,2.1094
GBPNZD,20100726,210100,2.1090,2.1090,2.1086,2.1086
GBPNZD,20100726,210200,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100726,210300,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100726,210400,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100726,210500,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100726,210600,2.1093,2.1093,2.1092,2.1092
GBPNZD,20100726,210700,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100726,210800,2.1089,2.1093,2.1089,2.1093
GBPNZD,20100726,210900,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100726,211000,2.1092,2.1092,2.1089,2.1089
GBPNZD,20100726,211100,2.1089,2.1092,2.1089,2.1092
GBPNZD,20100726,211200,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100726,211300,2.1092,2.1093,2.1091,2.1093
GBPNZD,20100726,211400,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100726,211500,2.1093,2.1093,2.1092,2.1092
GBPNZD,20100726,211600,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100726,211700,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100726,211800,2.1089,2.1089,2.1086,2.1086
GBPNZD,20100726,211900,2.1086,2.1093,2.1086,2.1093
GBPNZD,20100726,212000,2.1093,2.1096,2.1093,2.1093
GBPNZD,20100726,212100,2.1090,2.1090,2.1086,2.1089
GBPNZD,20100726,212200,2.1091,2.1095,2.1091,2.1091
GBPNZD,20100726,212300,2.1089,2.1089,2.1087,2.1089
GBPNZD,20100726,212400,2.1089,2.1089,2.1086,2.1086
GBPNZD,20100726,212500,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100726,212600,2.1087,2.1087,2.1086,2.1086
GBPNZD,20100726,212700,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100726,212800,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100726,212900,2.1089,2.1089,2.1079,2.1079
GBPNZD,20100726,213000,2.1078,2.1078,2.1077,2.1077
GBPNZD,20100726,213100,2.1077,2.1079,2.1077,2.1079
GBPNZD,20100726,213200,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100726,213300,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100726,213400,2.1077,2.1081,2.1077,2.1081
GBPNZD,20100726,213500,2.1083,2.1087,2.1083,2.1087
GBPNZD,20100726,213600,2.1087,2.1088,2.1087,2.1087
GBPNZD,20100726,213700,2.1086,2.1087,2.1086,2.1086
GBPNZD,20100726,213800,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100726,213900,2.1082,2.1083,2.1082,2.1083
GBPNZD,20100726,214000,2.1083,2.1084,2.1083,2.1084
GBPNZD,20100726,214100,2.1083,2.1083,2.1082,2.1083
GBPNZD,20100726,214200,2.1083,2.1083,2.1083,2.1083
GBPNZD,20100726,214300,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100726,214400,2.1083,2.1083,2.1082,2.1082
GBPNZD,20100726,214500,2.1083,2.1084,2.1083,2.1083
GBPNZD,20100726,214600,2.1083,2.1083,2.1083,2.1083
GBPNZD,20100726,214700,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100726,214800,2.1085,2.1085,2.1084,2.1085
GBPNZD,20100726,214900,2.1085,2.1086,2.1085,2.1086
GBPNZD,20100726,215000,2.1086,2.1086,2.1085,2.1085
GBPNZD,20100726,215100,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100726,215200,2.1085,2.1087,2.1085,2.1087
GBPNZD,20100726,215300,2.1089,2.1093,2.1089,2.1093
GBPNZD,20100726,215400,2.1093,2.1093,2.1092,2.1092
GBPNZD,20100726,215500,2.1092,2.1092,2.1085,2.1085
GBPNZD,20100726,215600,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100726,215700,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100726,215800,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100726,215900,2.1082,2.1083,2.1079,2.1079
GBPNZD,20100726,220000,2.1075,2.1075,2.1071,2.1071
GBPNZD,20100726,220100,2.1073,2.1077,2.1073,2.1077
GBPNZD,20100726,220200,2.1078,2.1081,2.1078,2.1081
GBPNZD,20100726,220300,2.1082,2.1082,2.1079,2.1079
GBPNZD,20100726,220400,2.1078,2.1078,2.1073,2.1073
GBPNZD,20100726,220500,2.1074,2.1075,2.1067,2.1068
GBPNZD,20100726,220600,2.1070,2.1075,2.1070,2.1075
GBPNZD,20100726,220700,2.1076,2.1077,2.1076,2.1077
GBPNZD,20100726,220800,2.1077,2.1078,2.1075,2.1078
GBPNZD,20100726,220900,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100726,221000,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100726,221100,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100726,221200,2.1082,2.1082,2.1078,2.1078
GBPNZD,20100726,221300,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100726,221400,2.1077,2.1079,2.1077,2.1079
GBPNZD,20100726,221500,2.1080,2.1080,2.1079,2.1079
GBPNZD,20100726,221600,2.1078,2.1078,2.1078,2.1078
GBPNZD,20100726,221700,2.1078,2.1078,2.1076,2.1076
GBPNZD,20100726,221800,2.1076,2.1076,2.1075,2.1075
GBPNZD,20100726,221900,2.1075,2.1075,2.1073,2.1073
GBPNZD,20100726,222000,2.1073,2.1073,2.1071,2.1071
GBPNZD,20100726,222100,2.1071,2.1072,2.1068,2.1068
GBPNZD,20100726,222200,2.1069,2.1072,2.1069,2.1071
GBPNZD,20100726,222300,2.1072,2.1075,2.1072,2.1075
GBPNZD,20100726,222400,2.1077,2.1083,2.1077,2.1083
GBPNZD,20100726,222500,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100726,222600,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100726,222700,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100726,222800,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100726,222900,2.1085,2.1089,2.1085,2.1089
GBPNZD,20100726,223000,2.1089,2.1095,2.1089,2.1095
GBPNZD,20100726,223100,2.1095,2.1096,2.1093,2.1093
GBPNZD,20100726,223200,2.1093,2.1093,2.1089,2.1089
GBPNZD,20100726,223300,2.1089,2.1091,2.1089,2.1089
GBPNZD,20100726,223400,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100726,223500,2.1089,2.1089,2.1087,2.1087
GBPNZD,20100726,223600,2.1087,2.1087,2.1087,2.1087
GBPNZD,20100726,223700,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100726,223800,2.1083,2.1089,2.1083,2.1089
GBPNZD,20100726,223900,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100726,224000,2.1095,2.1097,2.1093,2.1097
GBPNZD,20100726,224100,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100726,224200,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100726,224300,2.1098,2.1103,2.1098,2.1103
GBPNZD,20100726,224400,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100726,224500,2.1103,2.1105,2.1103,2.1105
GBPNZD,20100726,224600,2.1105,2.1105,2.1104,2.1104
GBPNZD,20100726,224700,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100726,224800,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100726,224900,2.1104,2.1105,2.1104,2.1105
GBPNZD,20100726,225000,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100726,225100,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100726,225200,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100726,225300,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100726,225400,2.1108,2.1108,2.1107,2.1107
GBPNZD,20100726,225500,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100726,225600,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100726,225700,2.1105,2.1106,2.1105,2.1106
GBPNZD,20100726,225800,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100726,225900,2.1106,2.1106,2.1103,2.1103
GBPNZD,20100726,230000,2.1103,2.1107,2.1103,2.1107
GBPNZD,20100726,230100,2.1106,2.1106,2.1101,2.1101
GBPNZD,20100726,230200,2.1099,2.1099,2.1089,2.1092
GBPNZD,20100726,230300,2.1092,2.1103,2.1092,2.1103
GBPNZD,20100726,230400,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100726,230500,2.1100,2.1101,2.1099,2.1101
GBPNZD,20100726,230600,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100726,230700,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100726,230800,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100726,230900,2.1103,2.1105,2.1100,2.1100
GBPNZD,20100726,231000,2.1101,2.1101,2.1100,2.1100
GBPNZD,20100726,231100,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100726,231200,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100726,231300,2.1103,2.1103,2.1096,2.1096
GBPNZD,20100726,231400,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100726,231500,2.1097,2.1098,2.1097,2.1098
GBPNZD,20100726,231600,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100726,231700,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100726,231800,2.1096,2.1102,2.1096,2.1102
GBPNZD,20100726,231900,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100726,232000,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100726,232100,2.1100,2.1101,2.1100,2.1100
GBPNZD,20100726,232200,2.1101,2.1102,2.1101,2.1102
GBPNZD,20100726,232300,2.1102,2.1102,2.1099,2.1099
GBPNZD,20100726,232400,2.1100,2.1101,2.1100,2.1101
GBPNZD,20100726,232500,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100726,232600,2.1100,2.1102,2.1100,2.1101
GBPNZD,20100726,232700,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100726,232800,2.1101,2.1102,2.1101,2.1102
GBPNZD,20100726,232900,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100726,233000,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100726,233100,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100726,233200,2.1102,2.1102,2.1101,2.1101
GBPNZD,20100726,233300,2.1101,2.1101,2.1100,2.1100
GBPNZD,20100726,233400,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100726,233500,2.1101,2.1101,2.1098,2.1098
GBPNZD,20100726,233600,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100726,233700,2.1101,2.1101,2.1100,2.1100
GBPNZD,20100726,233800,2.1100,2.1101,2.1100,2.1101
GBPNZD,20100726,233900,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100726,234000,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100726,234100,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100726,234200,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100726,234300,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100726,234400,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100726,234500,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100726,234600,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100726,234700,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100726,234800,2.1103,2.1104,2.1102,2.1102
GBPNZD,20100726,234900,2.1102,2.1102,2.1101,2.1101
GBPNZD,20100726,235000,2.1101,2.1102,2.1101,2.1102
GBPNZD,20100726,235100,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100726,235200,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100726,235300,2.1104,2.1109,2.1104,2.1107
GBPNZD,20100726,235400,2.1107,2.1109,2.1103,2.1109
GBPNZD,20100726,235500,2.1109,2.1115,2.1109,2.1115
GBPNZD,20100726,235600,2.1116,2.1116,2.1115,2.1115
GBPNZD,20100726,235700,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100726,235800,2.1112,2.1114,2.1112,2.1113
GBPNZD,20100726,235900,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100727,000000,2.1113,2.1114,2.1113,2.1114
AUDCHF,20100726,000100,0.9444,0.9444,0.9434,0.9434
AUDCHF,20100726,000200,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100726,000300,0.9432,0.9433,0.9430,0.9430
AUDCHF,20100726,000400,0.9430,0.9435,0.9430,0.9434
AUDCHF,20100726,000500,0.9433,0.9433,0.9429,0.9429
AUDCHF,20100726,000600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100726,000700,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100726,000800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100726,000900,0.9430,0.9430,0.9425,0.9425
AUDCHF,20100726,001000,0.9426,0.9426,0.9423,0.9425
AUDCHF,20100726,001100,0.9426,0.9427,0.9424,0.9424
AUDCHF,20100726,001200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,001300,0.9423,0.9423,0.9420,0.9420
AUDCHF,20100726,001400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100726,001500,0.9421,0.9424,0.9421,0.9423
AUDCHF,20100726,001600,0.9423,0.9423,0.9420,0.9420
AUDCHF,20100726,001700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100726,001800,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100726,001900,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100726,002000,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100726,002100,0.9417,0.9419,0.9417,0.9418
AUDCHF,20100726,002200,0.9417,0.9417,0.9414,0.9414
AUDCHF,20100726,002300,0.9413,0.9413,0.9410,0.9410
AUDCHF,20100726,002400,0.9411,0.9415,0.9411,0.9415
AUDCHF,20100726,002500,0.9416,0.9420,0.9416,0.9420
AUDCHF,20100726,002600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100726,002700,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100726,002800,0.9417,0.9420,0.9417,0.9419
AUDCHF,20100726,002900,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100726,003000,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100726,003100,0.9418,0.9420,0.9418,0.9420
AUDCHF,20100726,003200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100726,003300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100726,003400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100726,003500,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100726,003600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100726,003700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100726,003800,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100726,003900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100726,004000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100726,004100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100726,004200,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100726,004300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100726,004400,0.9421,0.9421,0.9419,0.9420
AUDCHF,20100726,004500,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100726,004600,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100726,004700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100726,004800,0.9424,0.9425,0.9424,0.9425
AUDCHF,20100726,004900,0.9426,0.9426,0.9425,0.9425
AUDCHF,20100726,005000,0.9424,0.9425,0.9424,0.9425
AUDCHF,20100726,005100,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100726,005200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,005300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,005400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100726,005500,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100726,005600,0.9426,0.9427,0.9424,0.9424
AUDCHF,20100726,005700,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100726,005800,0.9423,0.9424,0.9423,0.9423
AUDCHF,20100726,005900,0.9424,0.9427,0.9424,0.9427
AUDCHF,20100726,010000,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100726,010100,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100726,010200,0.9424,0.9425,0.9424,0.9424
AUDCHF,20100726,010300,0.9424,0.9425,0.9424,0.9424
AUDCHF,20100726,010400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100726,010500,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100726,010600,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100726,010700,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100726,010800,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100726,010900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,011000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,011100,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100726,011200,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100726,011300,0.9423,0.9423,0.9422,0.9423
AUDCHF,20100726,011400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,011500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,011600,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100726,011700,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100726,011800,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100726,011900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100726,012000,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100726,012100,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100726,012200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100726,012300,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100726,012400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,012500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,012600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,012700,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100726,012800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100726,012900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100726,013000,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100726,013100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100726,013200,0.9420,0.9423,0.9420,0.9423
AUDCHF,20100726,013300,0.9424,0.9428,0.9424,0.9428
AUDCHF,20100726,013400,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100726,013500,0.9425,0.9426,0.9424,0.9426
AUDCHF,20100726,013600,0.9426,0.9426,0.9423,0.9423
AUDCHF,20100726,013700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,013800,0.9423,0.9425,0.9423,0.9424
AUDCHF,20100726,013900,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100726,014000,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100726,014100,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100726,014200,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100726,014300,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100726,014400,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100726,014500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100726,014600,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100726,014700,0.9421,0.9423,0.9420,0.9423
AUDCHF,20100726,014800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100726,014900,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100726,015000,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100726,015100,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100726,015200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100726,015300,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100726,015400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100726,015500,0.9430,0.9432,0.9430,0.9432
AUDCHF,20100726,015600,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100726,015700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100726,015800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100726,015900,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100726,020000,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100726,020100,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100726,020200,0.9428,0.9432,0.9428,0.9432
AUDCHF,20100726,020300,0.9433,0.9435,0.9433,0.9435
AUDCHF,20100726,020400,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100726,020500,0.9436,0.9437,0.9435,0.9435
AUDCHF,20100726,020600,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100726,020700,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100726,020800,0.9435,0.9439,0.9435,0.9439
AUDCHF,20100726,020900,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100726,021000,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100726,021100,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100726,021200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100726,021300,0.9437,0.9439,0.9437,0.9438
AUDCHF,20100726,021400,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100726,021500,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100726,021600,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100726,021700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100726,021800,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100726,021900,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100726,022000,0.9434,0.9434,0.9432,0.9432
AUDCHF,20100726,022100,0.9431,0.9432,0.9431,0.9432
AUDCHF,20100726,022200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100726,022300,0.9432,0.9433,0.9431,0.9431
AUDCHF,20100726,022400,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100726,022500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100726,022600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100726,022700,0.9431,0.9434,0.9429,0.9434
AUDCHF,20100726,022800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100726,022900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100726,023000,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100726,023100,0.9436,0.9437,0.9435,0.9437
AUDCHF,20100726,023200,0.9436,0.9436,0.9433,0.9433
AUDCHF,20100726,023300,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100726,023400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100726,023500,0.9431,0.9431,0.9429,0.9429
AUDCHF,20100726,023600,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100726,023700,0.9426,0.9429,0.9426,0.9429
AUDCHF,20100726,023800,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100726,023900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100726,024000,0.9429,0.9431,0.9428,0.9431
AUDCHF,20100726,024100,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100726,024200,0.9431,0.9435,0.9431,0.9435
AUDCHF,20100726,024300,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100726,024400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100726,024500,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100726,024600,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100726,024700,0.9437,0.9440,0.9437,0.9440
AUDCHF,20100726,024800,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100726,024900,0.9442,0.9442,0.9439,0.9439
AUDCHF,20100726,025000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100726,025100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100726,025200,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100726,025300,0.9436,0.9436,0.9434,0.9434
AUDCHF,20100726,025400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100726,025500,0.9435,0.9436,0.9435,0.9435
AUDCHF,20100726,025600,0.9436,0.9438,0.9436,0.9438
AUDCHF,20100726,025700,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100726,025800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100726,025900,0.9439,0.9441,0.9437,0.9437
AUDCHF,20100726,030000,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100726,030100,0.9437,0.9439,0.9437,0.9437
AUDCHF,20100726,030200,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100726,030300,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100726,030400,0.9435,0.9435,0.9433,0.9434
AUDCHF,20100726,030500,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100726,030600,0.9437,0.9437,0.9435,0.9436
AUDCHF,20100726,030700,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100726,030800,0.9433,0.9433,0.9430,0.9431
AUDCHF,20100726,030900,0.9432,0.9435,0.9432,0.9435
AUDCHF,20100726,031000,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100726,031100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100726,031200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100726,031300,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100726,031400,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100726,031500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100726,031600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100726,031700,0.9437,0.9437,0.9434,0.9434
AUDCHF,20100726,031800,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100726,031900,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100726,032000,0.9438,0.9442,0.9438,0.9441
AUDCHF,20100726,032100,0.9441,0.9443,0.9441,0.9443
AUDCHF,20100726,032200,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100726,032300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100726,032400,0.9442,0.9442,0.9441,0.9442
AUDCHF,20100726,032500,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100726,032600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100726,032700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100726,032800,0.9442,0.9442,0.9441,0.9442
AUDCHF,20100726,032900,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100726,033000,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100726,033100,0.9441,0.9441,0.9424,0.9424
AUDCHF,20100726,033200,0.9425,0.9426,0.9424,0.9424
AUDCHF,20100726,033300,0.9425,0.9425,0.9423,0.9423
AUDCHF,20100726,033400,0.9424,0.9427,0.9424,0.9426
AUDCHF,20100726,033500,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100726,033600,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100726,033700,0.9430,0.9432,0.9430,0.9432
AUDCHF,20100726,033800,0.9432,0.9432,0.9432,0.9432
AUDCHF,20100726,033900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100726,034000,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100726,034100,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100726,034200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100726,034300,0.9434,0.9434,0.9430,0.9430
AUDCHF,20100726,034400,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100726,034500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100726,034600,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100726,034700,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100726,034800,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100726,034900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100726,035000,0.9423,0.9427,0.9423,0.9427
AUDCHF,20100726,035100,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100726,035200,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100726,035300,0.9429,0.9429,0.9426,0.9426
AUDCHF,20100726,035400,0.9425,0.9426,0.9424,0.9425
AUDCHF,20100726,035500,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100726,035600,0.9425,0.9426,0.9425,0.9425
AUDCHF,20100726,035700,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100726,035800,0.9425,0.9425,0.9423,0.9423
AUDCHF,20100726,035900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,040000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,040100,0.9424,0.9427,0.9424,0.9427
AUDCHF,20100726,040200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100726,040300,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100726,040400,0.9426,0.9426,0.9424,0.9425
AUDCHF,20100726,040500,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100726,040600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100726,040700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100726,040800,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100726,040900,0.9429,0.9429,0.9428,0.9429
AUDCHF,20100726,041000,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100726,041100,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100726,041200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100726,041300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100726,041400,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100726,041500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100726,041600,0.9430,0.9430,0.9429,0.9430
AUDCHF,20100726,041700,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100726,041800,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100726,041900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100726,042000,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100726,042100,0.9425,0.9425,0.9423,0.9423
AUDCHF,20100726,042200,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100726,042300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100726,042400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100726,042500,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100726,042600,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100726,042700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100726,042800,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100726,042900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100726,043000,0.9422,0.9423,0.9421,0.9421
AUDCHF,20100726,043100,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100726,043200,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100726,043300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,043400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,043500,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100726,043600,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100726,043700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,043800,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100726,043900,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100726,044000,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100726,044100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100726,044200,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100726,044300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100726,044400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100726,044500,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100726,044600,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100726,044700,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100726,044800,0.9418,0.9418,0.9417,0.9418
AUDCHF,20100726,044900,0.9418,0.9418,0.9417,0.9418
AUDCHF,20100726,045000,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100726,045100,0.9418,0.9419,0.9418,0.9418
AUDCHF,20100726,045200,0.9417,0.9418,0.9417,0.9417
AUDCHF,20100726,045300,0.9417,0.9418,0.9417,0.9417
AUDCHF,20100726,045400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100726,045500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100726,045600,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100726,045700,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100726,045800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100726,045900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100726,050000,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100726,050100,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100726,050200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100726,050300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100726,050400,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100726,050500,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100726,050600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100726,050700,0.9417,0.9421,0.9417,0.9421
AUDCHF,20100726,050800,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100726,050900,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100726,051000,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100726,051100,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100726,051200,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100726,051300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,051400,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100726,051500,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100726,051600,0.9422,0.9422,0.9422,0.9422
AUDCHF,20100726,051700,0.9422,0.9422,0.9420,0.9420
AUDCHF,20100726,051800,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100726,051900,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100726,052000,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100726,052100,0.9419,0.9420,0.9418,0.9420
AUDCHF,20100726,052200,0.9421,0.9423,0.9421,0.9422
AUDCHF,20100726,052300,0.9422,0.9423,0.9422,0.9422
AUDCHF,20100726,052400,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100726,052500,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100726,052600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100726,052700,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100726,052800,0.9420,0.9420,0.9417,0.9417
AUDCHF,20100726,052900,0.9417,0.9420,0.9417,0.9420
AUDCHF,20100726,053000,0.9420,0.9420,0.9414,0.9414
AUDCHF,20100726,053100,0.9415,0.9417,0.9415,0.9415
AUDCHF,20100726,053200,0.9415,0.9417,0.9414,0.9417
AUDCHF,20100726,053300,0.9416,0.9422,0.9416,0.9422
AUDCHF,20100726,053400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,053500,0.9422,0.9422,0.9419,0.9419
AUDCHF,20100726,053600,0.9418,0.9421,0.9418,0.9420
AUDCHF,20100726,053700,0.9419,0.9419,0.9418,0.9419
AUDCHF,20100726,053800,0.9420,0.9420,0.9418,0.9418
AUDCHF,20100726,053900,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100726,054000,0.9417,0.9418,0.9416,0.9416
AUDCHF,20100726,054100,0.9416,0.9421,0.9416,0.9420
AUDCHF,20100726,054200,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100726,054300,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100726,054400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100726,054500,0.9420,0.9422,0.9420,0.9422
AUDCHF,20100726,054600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,054700,0.9423,0.9423,0.9420,0.9420
AUDCHF,20100726,054800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100726,054900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100726,055000,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100726,055100,0.9421,0.9423,0.9421,0.9422
AUDCHF,20100726,055200,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100726,055300,0.9423,0.9425,0.9423,0.9425
AUDCHF,20100726,055400,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100726,055500,0.9424,0.9427,0.9424,0.9426
AUDCHF,20100726,055600,0.9425,0.9425,0.9421,0.9421
AUDCHF,20100726,055700,0.9422,0.9423,0.9422,0.9422
AUDCHF,20100726,055800,0.9421,0.9421,0.9420,0.9421
AUDCHF,20100726,055900,0.9422,0.9427,0.9422,0.9427
AUDCHF,20100726,060000,0.9427,0.9430,0.9427,0.9430
AUDCHF,20100726,060100,0.9429,0.9429,0.9424,0.9424
AUDCHF,20100726,060200,0.9424,0.9427,0.9424,0.9427
AUDCHF,20100726,060300,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100726,060400,0.9426,0.9428,0.9426,0.9427
AUDCHF,20100726,060500,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100726,060600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100726,060700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100726,060800,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100726,060900,0.9431,0.9434,0.9431,0.9434
AUDCHF,20100726,061000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100726,061100,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100726,061200,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100726,061300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100726,061400,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100726,061500,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100726,061600,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100726,061700,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100726,061800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100726,061900,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100726,062000,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100726,062100,0.9428,0.9428,0.9424,0.9424
AUDCHF,20100726,062200,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100726,062300,0.9424,0.9426,0.9424,0.9424
AUDCHF,20100726,062400,0.9423,0.9425,0.9421,0.9421
AUDCHF,20100726,062500,0.9422,0.9423,0.9421,0.9421
AUDCHF,20100726,062600,0.9420,0.9420,0.9418,0.9418
AUDCHF,20100726,062700,0.9419,0.9422,0.9419,0.9422
AUDCHF,20100726,062800,0.9422,0.9422,0.9421,0.9422
AUDCHF,20100726,062900,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100726,063000,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100726,063100,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100726,063200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100726,063300,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100726,063400,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100726,063500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100726,063600,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100726,063700,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100726,063800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100726,063900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100726,064000,0.9429,0.9429,0.9429,0.9429
AUDCHF,20100726,064100,0.9429,0.9429,0.9428,0.9429
AUDCHF,20100726,064200,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100726,064300,0.9428,0.9428,0.9427,0.9428
AUDCHF,20100726,064400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100726,064500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100726,064600,0.9428,0.9429,0.9428,0.9428
AUDCHF,20100726,064700,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100726,064800,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100726,064900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100726,065000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100726,065100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100726,065200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100726,065300,0.9431,0.9433,0.9431,0.9432
AUDCHF,20100726,065400,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100726,065500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100726,065600,0.9431,0.9432,0.9431,0.9432
AUDCHF,20100726,065700,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100726,065800,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100726,065900,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100726,070000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100726,070100,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100726,070200,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100726,070300,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100726,070400,0.9427,0.9427,0.9426,0.9427
AUDCHF,20100726,070500,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100726,070600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100726,070700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100726,070800,0.9425,0.9425,0.9422,0.9422
AUDCHF,20100726,070900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,071000,0.9423,0.9424,0.9423,0.9423
AUDCHF,20100726,071100,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100726,071200,0.9425,0.9426,0.9425,0.9425
AUDCHF,20100726,071300,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100726,071400,0.9426,0.9426,0.9425,0.9425
AUDCHF,20100726,071500,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100726,071600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,071700,0.9423,0.9424,0.9422,0.9424
AUDCHF,20100726,071800,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100726,071900,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100726,072000,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100726,072100,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100726,072200,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100726,072300,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100726,072400,0.9424,0.9426,0.9424,0.9425
AUDCHF,20100726,072500,0.9424,0.9430,0.9424,0.9429
AUDCHF,20100726,072600,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100726,072700,0.9426,0.9427,0.9426,0.9426
AUDCHF,20100726,072800,0.9425,0.9425,0.9422,0.9423
AUDCHF,20100726,072900,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100726,073000,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100726,073100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,073200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,073300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100726,073400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100726,073500,0.9424,0.9427,0.9424,0.9427
AUDCHF,20100726,073600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100726,073700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100726,073800,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100726,073900,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100726,074000,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100726,074100,0.9429,0.9429,0.9429,0.9429
AUDCHF,20100726,074200,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100726,074300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100726,074400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100726,074500,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100726,074600,0.9432,0.9435,0.9432,0.9434
AUDCHF,20100726,074700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100726,074800,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100726,074900,0.9429,0.9429,0.9427,0.9427
AUDCHF,20100726,075000,0.9426,0.9426,0.9423,0.9424
AUDCHF,20100726,075100,0.9424,0.9425,0.9424,0.9424
AUDCHF,20100726,075200,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100726,075300,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100726,075400,0.9422,0.9422,0.9420,0.9420
AUDCHF,20100726,075500,0.9420,0.9426,0.9420,0.9426
AUDCHF,20100726,075600,0.9425,0.9428,0.9425,0.9428
AUDCHF,20100726,075700,0.9429,0.9430,0.9427,0.9427
AUDCHF,20100726,075800,0.9426,0.9426,0.9422,0.9422
AUDCHF,20100726,075900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100726,080000,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100726,080100,0.9421,0.9421,0.9415,0.9415
AUDCHF,20100726,080200,0.9414,0.9414,0.9412,0.9414
AUDCHF,20100726,080300,0.9415,0.9417,0.9414,0.9414
AUDCHF,20100726,080400,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100726,080500,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100726,080600,0.9413,0.9415,0.9413,0.9415
AUDCHF,20100726,080700,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100726,080800,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100726,080900,0.9413,0.9416,0.9413,0.9414
AUDCHF,20100726,081000,0.9413,0.9413,0.9410,0.9410
AUDCHF,20100726,081100,0.9410,0.9415,0.9410,0.9415
AUDCHF,20100726,081200,0.9416,0.9421,0.9416,0.9421
AUDCHF,20100726,081300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100726,081400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100726,081500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100726,081600,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100726,081700,0.9422,0.9422,0.9418,0.9418
AUDCHF,20100726,081800,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100726,081900,0.9416,0.9419,0.9416,0.9419
AUDCHF,20100726,082000,0.9420,0.9423,0.9420,0.9423
AUDCHF,20100726,082100,0.9424,0.9427,0.9423,0.9423
AUDCHF,20100726,082200,0.9423,0.9423,0.9422,0.9423
AUDCHF,20100726,082300,0.9424,0.9427,0.9424,0.9427
AUDCHF,20100726,082400,0.9428,0.9430,0.9428,0.9429
AUDCHF,20100726,082500,0.9429,0.9433,0.9429,0.9433
AUDCHF,20100726,082600,0.9433,0.9433,0.9431,0.9432
AUDCHF,20100726,082700,0.9433,0.9435,0.9433,0.9435
AUDCHF,20100726,082800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100726,082900,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100726,083000,0.9439,0.9444,0.9439,0.9443
AUDCHF,20100726,083100,0.9441,0.9441,0.9439,0.9441
AUDCHF,20100726,083200,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100726,083300,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100726,083400,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100726,083500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100726,083600,0.9440,0.9442,0.9440,0.9442
AUDCHF,20100726,083700,0.9442,0.9442,0.9438,0.9438
AUDCHF,20100726,083800,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100726,083900,0.9435,0.9435,0.9431,0.9431
AUDCHF,20100726,084000,0.9431,0.9434,0.9431,0.9434
AUDCHF,20100726,084100,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100726,084200,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100726,084300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100726,084400,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100726,084500,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100726,084600,0.9436,0.9442,0.9436,0.9442
AUDCHF,20100726,084700,0.9441,0.9442,0.9441,0.9441
AUDCHF,20100726,084800,0.9441,0.9441,0.9437,0.9437
AUDCHF,20100726,084900,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100726,085000,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100726,085100,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100726,085200,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100726,085300,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100726,085400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100726,085500,0.9436,0.9436,0.9434,0.9434
AUDCHF,20100726,085600,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100726,085700,0.9435,0.9435,0.9432,0.9432
AUDCHF,20100726,085800,0.9432,0.9433,0.9431,0.9433
AUDCHF,20100726,085900,0.9433,0.9435,0.9433,0.9435
AUDCHF,20100726,090000,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100726,090100,0.9439,0.9439,0.9429,0.9429
AUDCHF,20100726,090200,0.9428,0.9428,0.9419,0.9420
AUDCHF,20100726,090300,0.9419,0.9421,0.9419,0.9421
AUDCHF,20100726,090400,0.9422,0.9424,0.9422,0.9424
AUDCHF,20100726,090500,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100726,090600,0.9427,0.9429,0.9426,0.9429
AUDCHF,20100726,090700,0.9428,0.9432,0.9427,0.9432
AUDCHF,20100726,090800,0.9433,0.9433,0.9431,0.9432
AUDCHF,20100726,090900,0.9433,0.9438,0.9433,0.9438
AUDCHF,20100726,091000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100726,091100,0.9436,0.9436,0.9434,0.9434
AUDCHF,20100726,091200,0.9433,0.9434,0.9431,0.9434
AUDCHF,20100726,091300,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100726,091400,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100726,091500,0.9430,0.9430,0.9427,0.9427
AUDCHF,20100726,091600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100726,091700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100726,091800,0.9428,0.9432,0.9428,0.9432
AUDCHF,20100726,091900,0.9433,0.9435,0.9433,0.9435
AUDCHF,20100726,092000,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100726,092100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100726,092200,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100726,092300,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100726,092400,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100726,092500,0.9437,0.9438,0.9437,0.9437
AUDCHF,20100726,092600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100726,092700,0.9436,0.9436,0.9435,0.9436
AUDCHF,20100726,092800,0.9437,0.9438,0.9436,0.9438
AUDCHF,20100726,092900,0.9440,0.9443,0.9440,0.9443
AUDCHF,20100726,093000,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100726,093100,0.9443,0.9446,0.9443,0.9446
AUDCHF,20100726,093200,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100726,093300,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100726,093400,0.9446,0.9446,0.9443,0.9443
AUDCHF,20100726,093500,0.9442,0.9442,0.9438,0.9438
AUDCHF,20100726,093600,0.9438,0.9441,0.9438,0.9440
AUDCHF,20100726,093700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100726,093800,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100726,093900,0.9444,0.9444,0.9442,0.9443
AUDCHF,20100726,094000,0.9444,0.9449,0.9444,0.9448
AUDCHF,20100726,094100,0.9447,0.9447,0.9445,0.9446
AUDCHF,20100726,094200,0.9445,0.9445,0.9441,0.9443
AUDCHF,20100726,094300,0.9442,0.9446,0.9442,0.9446
AUDCHF,20100726,094400,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100726,094500,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100726,094600,0.9447,0.9448,0.9446,0.9446
AUDCHF,20100726,094700,0.9447,0.9448,0.9446,0.9446
AUDCHF,20100726,094800,0.9445,0.9445,0.9443,0.9443
AUDCHF,20100726,094900,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100726,095000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100726,095100,0.9442,0.9444,0.9442,0.9442
AUDCHF,20100726,095200,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100726,095300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100726,095400,0.9444,0.9446,0.9444,0.9446
AUDCHF,20100726,095500,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100726,095600,0.9443,0.9443,0.9434,0.9435
AUDCHF,20100726,095700,0.9436,0.9439,0.9436,0.9439
AUDCHF,20100726,095800,0.9440,0.9443,0.9440,0.9443
AUDCHF,20100726,095900,0.9443,0.9446,0.9443,0.9446
AUDCHF,20100726,100000,0.9446,0.9449,0.9446,0.9447
AUDCHF,20100726,100100,0.9446,0.9448,0.9445,0.9448
AUDCHF,20100726,100200,0.9447,0.9449,0.9446,0.9448
AUDCHF,20100726,100300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100726,100400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100726,100500,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100726,100600,0.9448,0.9448,0.9447,0.9448
AUDCHF,20100726,100700,0.9448,0.9448,0.9446,0.9447
AUDCHF,20100726,100800,0.9448,0.9448,0.9441,0.9441
AUDCHF,20100726,100900,0.9441,0.9442,0.9441,0.9441
AUDCHF,20100726,101000,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100726,101100,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100726,101200,0.9441,0.9441,0.9437,0.9437
AUDCHF,20100726,101300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100726,101400,0.9437,0.9440,0.9437,0.9440
AUDCHF,20100726,101500,0.9441,0.9442,0.9439,0.9439
AUDCHF,20100726,101600,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100726,101700,0.9441,0.9441,0.9439,0.9441
AUDCHF,20100726,101800,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100726,101900,0.9439,0.9443,0.9439,0.9443
AUDCHF,20100726,102000,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100726,102100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100726,102200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100726,102300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100726,102400,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100726,102500,0.9450,0.9451,0.9450,0.9450
AUDCHF,20100726,102600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100726,102700,0.9449,0.9450,0.9448,0.9449
AUDCHF,20100726,102800,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100726,102900,0.9444,0.9444,0.9441,0.9443
AUDCHF,20100726,103000,0.9443,0.9444,0.9443,0.9443
AUDCHF,20100726,103100,0.9442,0.9445,0.9442,0.9445
AUDCHF,20100726,103200,0.9446,0.9446,0.9443,0.9443
AUDCHF,20100726,103300,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100726,103400,0.9443,0.9444,0.9442,0.9444
AUDCHF,20100726,103500,0.9444,0.9449,0.9444,0.9449
AUDCHF,20100726,103600,0.9449,0.9449,0.9448,0.9449
AUDCHF,20100726,103700,0.9450,0.9450,0.9448,0.9449
AUDCHF,20100726,103800,0.9450,0.9454,0.9450,0.9454
AUDCHF,20100726,103900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100726,104000,0.9457,0.9458,0.9457,0.9457
AUDCHF,20100726,104100,0.9455,0.9455,0.9453,0.9455
AUDCHF,20100726,104200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100726,104300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100726,104400,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100726,104500,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100726,104600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100726,104700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100726,104800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100726,104900,0.9457,0.9459,0.9456,0.9456
AUDCHF,20100726,105000,0.9455,0.9456,0.9454,0.9456
AUDCHF,20100726,105100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100726,105200,0.9455,0.9456,0.9453,0.9453
AUDCHF,20100726,105300,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100726,105400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100726,105500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100726,105600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100726,105700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100726,105800,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100726,105900,0.9459,0.9459,0.9457,0.9459
AUDCHF,20100726,110000,0.9460,0.9467,0.9460,0.9467
AUDCHF,20100726,110100,0.9468,0.9469,0.9466,0.9469
AUDCHF,20100726,110200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100726,110300,0.9470,0.9470,0.9469,0.9470
AUDCHF,20100726,110400,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100726,110500,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100726,110600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100726,110700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100726,110800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100726,110900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100726,111000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100726,111100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100726,111200,0.9465,0.9465,0.9465,0.9465
AUDCHF,20100726,111300,0.9465,0.9466,0.9464,0.9466
AUDCHF,20100726,111400,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100726,111500,0.9464,0.9464,0.9460,0.9460
AUDCHF,20100726,111600,0.9459,0.9459,0.9456,0.9457
AUDCHF,20100726,111700,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100726,111800,0.9456,0.9458,0.9456,0.9457
AUDCHF,20100726,111900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100726,112000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100726,112100,0.9455,0.9457,0.9455,0.9457
AUDCHF,20100726,112200,0.9457,0.9458,0.9454,0.9454
AUDCHF,20100726,112300,0.9455,0.9457,0.9455,0.9457
AUDCHF,20100726,112400,0.9457,0.9457,0.9455,0.9456
AUDCHF,20100726,112500,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100726,112600,0.9453,0.9455,0.9451,0.9451
AUDCHF,20100726,112700,0.9450,0.9450,0.9448,0.9448
AUDCHF,20100726,112800,0.9448,0.9450,0.9448,0.9450
AUDCHF,20100726,112900,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100726,113000,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100726,113100,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100726,113200,0.9453,0.9454,0.9453,0.9453
AUDCHF,20100726,113300,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100726,113400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100726,113500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100726,113600,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100726,113700,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100726,113800,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100726,113900,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100726,114000,0.9445,0.9445,0.9443,0.9443
AUDCHF,20100726,114100,0.9442,0.9443,0.9441,0.9443
AUDCHF,20100726,114200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100726,114300,0.9445,0.9446,0.9445,0.9445
AUDCHF,20100726,114400,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100726,114500,0.9444,0.9444,0.9439,0.9439
AUDCHF,20100726,114600,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100726,114700,0.9441,0.9442,0.9440,0.9440
AUDCHF,20100726,114800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100726,114900,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100726,115000,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100726,115100,0.9438,0.9441,0.9437,0.9441
AUDCHF,20100726,115200,0.9442,0.9445,0.9442,0.9445
AUDCHF,20100726,115300,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100726,115400,0.9443,0.9443,0.9440,0.9440
AUDCHF,20100726,115500,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100726,115600,0.9438,0.9440,0.9438,0.9440
AUDCHF,20100726,115700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100726,115800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100726,115900,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100726,120000,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100726,120100,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100726,120200,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100726,120300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100726,120400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100726,120500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100726,120600,0.9441,0.9442,0.9441,0.9441
AUDCHF,20100726,120700,0.9440,0.9441,0.9438,0.9441
AUDCHF,20100726,120800,0.9440,0.9440,0.9436,0.9437
AUDCHF,20100726,120900,0.9436,0.9436,0.9432,0.9432
AUDCHF,20100726,121000,0.9432,0.9436,0.9432,0.9436
AUDCHF,20100726,121100,0.9435,0.9435,0.9431,0.9431
AUDCHF,20100726,121200,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100726,121300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100726,121400,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100726,121500,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100726,121600,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100726,121700,0.9432,0.9437,0.9432,0.9436
AUDCHF,20100726,121800,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100726,121900,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100726,122000,0.9436,0.9436,0.9433,0.9433
AUDCHF,20100726,122100,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100726,122200,0.9433,0.9433,0.9429,0.9429
AUDCHF,20100726,122300,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100726,122400,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100726,122500,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100726,122600,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100726,122700,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100726,122800,0.9434,0.9435,0.9434,0.9434
AUDCHF,20100726,122900,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100726,123000,0.9431,0.9434,0.9431,0.9433
AUDCHF,20100726,123100,0.9432,0.9433,0.9431,0.9433
AUDCHF,20100726,123200,0.9432,0.9432,0.9430,0.9430
AUDCHF,20100726,123300,0.9430,0.9435,0.9430,0.9435
AUDCHF,20100726,123400,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100726,123500,0.9436,0.9436,0.9434,0.9434
AUDCHF,20100726,123600,0.9434,0.9434,0.9432,0.9432
AUDCHF,20100726,123700,0.9433,0.9433,0.9430,0.9431
AUDCHF,20100726,123800,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100726,123900,0.9434,0.9434,0.9432,0.9432
AUDCHF,20100726,124000,0.9432,0.9432,0.9430,0.9430
AUDCHF,20100726,124100,0.9429,0.9429,0.9429,0.9429
AUDCHF,20100726,124200,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100726,124300,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100726,124400,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100726,124500,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100726,124600,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100726,124700,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100726,124800,0.9430,0.9430,0.9428,0.9430
AUDCHF,20100726,124900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100726,125000,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100726,125100,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100726,125200,0.9430,0.9432,0.9430,0.9432
AUDCHF,20100726,125300,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100726,125400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100726,125500,0.9434,0.9434,0.9433,0.9434
AUDCHF,20100726,125600,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100726,125700,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100726,125800,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100726,125900,0.9431,0.9432,0.9430,0.9430
AUDCHF,20100726,130000,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100726,130100,0.9430,0.9430,0.9427,0.9427
AUDCHF,20100726,130200,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100726,130300,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100726,130400,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100726,130500,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100726,130600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100726,130700,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100726,130800,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100726,130900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100726,131000,0.9425,0.9425,0.9425,0.9425
AUDCHF,20100726,131100,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100726,131200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100726,131300,0.9424,0.9425,0.9424,0.9424
AUDCHF,20100726,131400,0.9425,0.9430,0.9425,0.9429
AUDCHF,20100726,131500,0.9428,0.9429,0.9427,0.9429
AUDCHF,20100726,131600,0.9429,0.9429,0.9427,0.9427
AUDCHF,20100726,131700,0.9427,0.9429,0.9427,0.9428
AUDCHF,20100726,131800,0.9427,0.9427,0.9423,0.9423
AUDCHF,20100726,131900,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100726,132000,0.9420,0.9420,0.9418,0.9418
AUDCHF,20100726,132100,0.9418,0.9420,0.9418,0.9418
AUDCHF,20100726,132200,0.9417,0.9418,0.9417,0.9417
AUDCHF,20100726,132300,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100726,132400,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100726,132500,0.9413,0.9417,0.9413,0.9417
AUDCHF,20100726,132600,0.9418,0.9420,0.9418,0.9419
AUDCHF,20100726,132700,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100726,132800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100726,132900,0.9415,0.9415,0.9412,0.9412
AUDCHF,20100726,133000,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100726,133100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100726,133200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100726,133300,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100726,133400,0.9405,0.9405,0.9404,0.9405
AUDCHF,20100726,133500,0.9406,0.9406,0.9405,0.9406
AUDCHF,20100726,133600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100726,133700,0.9407,0.9408,0.9407,0.9407
AUDCHF,20100726,133800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100726,133900,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100726,134000,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100726,134100,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100726,134200,0.9411,0.9413,0.9411,0.9412
AUDCHF,20100726,134300,0.9411,0.9411,0.9409,0.9409
AUDCHF,20100726,134400,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100726,134500,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100726,134600,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100726,134700,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100726,134800,0.9410,0.9410,0.9406,0.9406
AUDCHF,20100726,134900,0.9407,0.9408,0.9406,0.9406
AUDCHF,20100726,135000,0.9406,0.9409,0.9406,0.9408
AUDCHF,20100726,135100,0.9408,0.9409,0.9408,0.9408
AUDCHF,20100726,135200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100726,135300,0.9409,0.9409,0.9405,0.9406
AUDCHF,20100726,135400,0.9407,0.9413,0.9406,0.9413
AUDCHF,20100726,135500,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100726,135600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100726,135700,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100726,135800,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100726,135900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100726,140000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100726,140100,0.9409,0.9410,0.9406,0.9406
AUDCHF,20100726,140200,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100726,140300,0.9409,0.9410,0.9409,0.9409
AUDCHF,20100726,140400,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100726,140500,0.9409,0.9409,0.9406,0.9407
AUDCHF,20100726,140600,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100726,140700,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100726,140800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100726,140900,0.9404,0.9408,0.9404,0.9408
AUDCHF,20100726,141000,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100726,141100,0.9404,0.9405,0.9404,0.9404
AUDCHF,20100726,141200,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100726,141300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100726,141400,0.9406,0.9406,0.9401,0.9401
AUDCHF,20100726,141500,0.9401,0.9404,0.9401,0.9404
AUDCHF,20100726,141600,0.9406,0.9407,0.9406,0.9406
AUDCHF,20100726,141700,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100726,141800,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100726,141900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100726,142000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100726,142100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100726,142200,0.9409,0.9411,0.9409,0.9411
AUDCHF,20100726,142300,0.9412,0.9413,0.9412,0.9412
AUDCHF,20100726,142400,0.9412,0.9413,0.9412,0.9412
AUDCHF,20100726,142500,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100726,142600,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100726,142700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100726,142800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100726,142900,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100726,143000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100726,143100,0.9409,0.9410,0.9409,0.9409
AUDCHF,20100726,143200,0.9409,0.9411,0.9409,0.9410
AUDCHF,20100726,143300,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100726,143400,0.9408,0.9408,0.9405,0.9405
AUDCHF,20100726,143500,0.9405,0.9407,0.9405,0.9407
AUDCHF,20100726,143600,0.9408,0.9412,0.9408,0.9412
AUDCHF,20100726,143700,0.9412,0.9413,0.9410,0.9410
AUDCHF,20100726,143800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100726,143900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100726,144000,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100726,144100,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100726,144200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100726,144300,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100726,144400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100726,144500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100726,144600,0.9403,0.9406,0.9403,0.9405
AUDCHF,20100726,144700,0.9405,0.9405,0.9404,0.9405
AUDCHF,20100726,144800,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100726,144900,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100726,145000,0.9403,0.9406,0.9403,0.9406
AUDCHF,20100726,145100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100726,145200,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100726,145300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100726,145400,0.9409,0.9410,0.9408,0.9410
AUDCHF,20100726,145500,0.9410,0.9413,0.9410,0.9413
AUDCHF,20100726,145600,0.9412,0.9414,0.9412,0.9414
AUDCHF,20100726,145700,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100726,145800,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100726,145900,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100726,150000,0.9419,0.9421,0.9419,0.9421
AUDCHF,20100726,150100,0.9421,0.9424,0.9421,0.9424
AUDCHF,20100726,150200,0.9425,0.9428,0.9425,0.9428
AUDCHF,20100726,150300,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100726,150400,0.9430,0.9430,0.9428,0.9430
AUDCHF,20100726,150500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100726,150600,0.9431,0.9431,0.9427,0.9428
AUDCHF,20100726,150700,0.9428,0.9428,0.9425,0.9426
AUDCHF,20100726,150800,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100726,150900,0.9427,0.9427,0.9424,0.9424
AUDCHF,20100726,151000,0.9423,0.9426,0.9423,0.9426
AUDCHF,20100726,151100,0.9427,0.9427,0.9425,0.9426
AUDCHF,20100726,151200,0.9425,0.9425,0.9423,0.9423
AUDCHF,20100726,151300,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100726,151400,0.9423,0.9424,0.9423,0.9423
AUDCHF,20100726,151500,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100726,151600,0.9421,0.9421,0.9419,0.9421
AUDCHF,20100726,151700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100726,151800,0.9420,0.9421,0.9419,0.9419
AUDCHF,20100726,151900,0.9417,0.9417,0.9406,0.9406
AUDCHF,20100726,152000,0.9407,0.9408,0.9407,0.9407
AUDCHF,20100726,152100,0.9406,0.9411,0.9406,0.9411
AUDCHF,20100726,152200,0.9412,0.9412,0.9411,0.9412
AUDCHF,20100726,152300,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100726,152400,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100726,152500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100726,152600,0.9407,0.9409,0.9407,0.9408
AUDCHF,20100726,152700,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100726,152800,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100726,152900,0.9409,0.9410,0.9409,0.9409
AUDCHF,20100726,153000,0.9408,0.9408,0.9406,0.9407
AUDCHF,20100726,153100,0.9408,0.9408,0.9403,0.9403
AUDCHF,20100726,153200,0.9404,0.9412,0.9404,0.9412
AUDCHF,20100726,153300,0.9413,0.9413,0.9409,0.9409
AUDCHF,20100726,153400,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100726,153500,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100726,153600,0.9412,0.9413,0.9411,0.9411
AUDCHF,20100726,153700,0.9411,0.9412,0.9410,0.9412
AUDCHF,20100726,153800,0.9411,0.9411,0.9408,0.9408
AUDCHF,20100726,153900,0.9407,0.9407,0.9403,0.9404
AUDCHF,20100726,154000,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100726,154100,0.9405,0.9405,0.9403,0.9405
AUDCHF,20100726,154200,0.9406,0.9406,0.9402,0.9402
AUDCHF,20100726,154300,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100726,154400,0.9403,0.9406,0.9403,0.9406
AUDCHF,20100726,154500,0.9407,0.9408,0.9407,0.9407
AUDCHF,20100726,154600,0.9406,0.9408,0.9406,0.9407
AUDCHF,20100726,154700,0.9406,0.9406,0.9402,0.9402
AUDCHF,20100726,154800,0.9401,0.9402,0.9400,0.9402
AUDCHF,20100726,154900,0.9402,0.9402,0.9400,0.9400
AUDCHF,20100726,155000,0.9400,0.9402,0.9400,0.9402
AUDCHF,20100726,155100,0.9403,0.9406,0.9403,0.9406
AUDCHF,20100726,155200,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100726,155300,0.9404,0.9404,0.9402,0.9402
AUDCHF,20100726,155400,0.9402,0.9406,0.9402,0.9406
AUDCHF,20100726,155500,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100726,155600,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100726,155700,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100726,155800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100726,155900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100726,160000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100726,160100,0.9410,0.9417,0.9410,0.9415
AUDCHF,20100726,160200,0.9416,0.9421,0.9416,0.9421
AUDCHF,20100726,160300,0.9422,0.9427,0.9422,0.9427
AUDCHF,20100726,160400,0.9426,0.9426,0.9423,0.9423
AUDCHF,20100726,160500,0.9422,0.9422,0.9419,0.9420
AUDCHF,20100726,160600,0.9420,0.9421,0.9420,0.9420
AUDCHF,20100726,160700,0.9419,0.9423,0.9419,0.9423
AUDCHF,20100726,160800,0.9422,0.9424,0.9421,0.9423
AUDCHF,20100726,160900,0.9422,0.9425,0.9422,0.9425
AUDCHF,20100726,161000,0.9424,0.9424,0.9423,0.9424
AUDCHF,20100726,161100,0.9425,0.9429,0.9425,0.9429
AUDCHF,20100726,161200,0.9430,0.9430,0.9423,0.9424
AUDCHF,20100726,161300,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100726,161400,0.9425,0.9425,0.9421,0.9423
AUDCHF,20100726,161500,0.9424,0.9427,0.9424,0.9425
AUDCHF,20100726,161600,0.9426,0.9433,0.9426,0.9433
AUDCHF,20100726,161700,0.9432,0.9432,0.9427,0.9427
AUDCHF,20100726,161800,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100726,161900,0.9424,0.9424,0.9420,0.9420
AUDCHF,20100726,162000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100726,162100,0.9420,0.9420,0.9418,0.9418
AUDCHF,20100726,162200,0.9417,0.9417,0.9414,0.9414
AUDCHF,20100726,162300,0.9413,0.9416,0.9413,0.9416
AUDCHF,20100726,162400,0.9416,0.9416,0.9414,0.9415
AUDCHF,20100726,162500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100726,162600,0.9416,0.9419,0.9416,0.9418
AUDCHF,20100726,162700,0.9417,0.9417,0.9413,0.9413
AUDCHF,20100726,162800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100726,162900,0.9414,0.9414,0.9412,0.9412
AUDCHF,20100726,163000,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100726,163100,0.9412,0.9413,0.9409,0.9409
AUDCHF,20100726,163200,0.9408,0.9408,0.9404,0.9404
AUDCHF,20100726,163300,0.9403,0.9406,0.9403,0.9406
AUDCHF,20100726,163400,0.9406,0.9410,0.9406,0.9410
AUDCHF,20100726,163500,0.9410,0.9414,0.9410,0.9414
AUDCHF,20100726,163600,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100726,163700,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100726,163800,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100726,163900,0.9414,0.9417,0.9414,0.9417
AUDCHF,20100726,164000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100726,164100,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100726,164200,0.9417,0.9417,0.9414,0.9414
AUDCHF,20100726,164300,0.9413,0.9414,0.9410,0.9411
AUDCHF,20100726,164400,0.9412,0.9413,0.9410,0.9410
AUDCHF,20100726,164500,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100726,164600,0.9411,0.9413,0.9410,0.9413
AUDCHF,20100726,164700,0.9414,0.9414,0.9411,0.9411
AUDCHF,20100726,164800,0.9412,0.9412,0.9410,0.9411
AUDCHF,20100726,164900,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100726,165000,0.9413,0.9415,0.9413,0.9415
AUDCHF,20100726,165100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100726,165200,0.9416,0.9418,0.9416,0.9417
AUDCHF,20100726,165300,0.9417,0.9417,0.9410,0.9410
AUDCHF,20100726,165400,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100726,165500,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100726,165600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100726,165700,0.9410,0.9410,0.9408,0.9408
AUDCHF,20100726,165800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100726,165900,0.9407,0.9407,0.9404,0.9404
AUDCHF,20100726,170000,0.9403,0.9413,0.9403,0.9413
AUDCHF,20100726,170100,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100726,170200,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100726,170300,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100726,170400,0.9412,0.9414,0.9412,0.9414
AUDCHF,20100726,170500,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100726,170600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100726,170700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100726,170800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100726,170900,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100726,171000,0.9414,0.9415,0.9414,0.9414
AUDCHF,20100726,171100,0.9413,0.9414,0.9413,0.9413
AUDCHF,20100726,171200,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100726,171300,0.9412,0.9414,0.9412,0.9414
AUDCHF,20100726,171400,0.9415,0.9419,0.9415,0.9419
AUDCHF,20100726,171500,0.9418,0.9418,0.9416,0.9417
AUDCHF,20100726,171600,0.9418,0.9420,0.9418,0.9418
AUDCHF,20100726,171700,0.9417,0.9417,0.9410,0.9414
AUDCHF,20100726,171800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100726,171900,0.9415,0.9416,0.9413,0.9413
AUDCHF,20100726,172000,0.9411,0.9412,0.9410,0.9412
AUDCHF,20100726,172100,0.9413,0.9413,0.9403,0.9403
AUDCHF,20100726,172200,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100726,172300,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100726,172400,0.9408,0.9409,0.9408,0.9408
AUDCHF,20100726,172500,0.9407,0.9408,0.9406,0.9408
AUDCHF,20100726,172600,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100726,172700,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100726,172800,0.9412,0.9414,0.9412,0.9414
AUDCHF,20100726,172900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100726,173000,0.9412,0.9413,0.9411,0.9413
AUDCHF,20100726,173100,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100726,173200,0.9415,0.9415,0.9414,0.9415
AUDCHF,20100726,173300,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100726,173400,0.9412,0.9414,0.9411,0.9414
AUDCHF,20100726,173500,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100726,173600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100726,173700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100726,173800,0.9415,0.9417,0.9415,0.9417
AUDCHF,20100726,173900,0.9416,0.9416,0.9413,0.9413
AUDCHF,20100726,174000,0.9412,0.9412,0.9410,0.9412
AUDCHF,20100726,174100,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100726,174200,0.9412,0.9412,0.9410,0.9412
AUDCHF,20100726,174300,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100726,174400,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100726,174500,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100726,174600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100726,174700,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100726,174800,0.9416,0.9417,0.9416,0.9416
AUDCHF,20100726,174900,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100726,175000,0.9419,0.9419,0.9416,0.9417
AUDCHF,20100726,175100,0.9418,0.9420,0.9417,0.9420
AUDCHF,20100726,175200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100726,175300,0.9420,0.9420,0.9417,0.9417
AUDCHF,20100726,175400,0.9417,0.9420,0.9417,0.9420
AUDCHF,20100726,175500,0.9420,0.9420,0.9418,0.9419
AUDCHF,20100726,175600,0.9419,0.9426,0.9419,0.9426
AUDCHF,20100726,175700,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100726,175800,0.9425,0.9425,0.9420,0.9420
AUDCHF,20100726,175900,0.9421,0.9425,0.9421,0.9425
AUDCHF,20100726,180000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100726,180100,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100726,180200,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100726,180300,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100726,180400,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100726,180500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100726,180600,0.9430,0.9431,0.9430,0.9430
AUDCHF,20100726,180700,0.9431,0.9436,0.9431,0.9436
AUDCHF,20100726,180800,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100726,180900,0.9437,0.9438,0.9437,0.9437
AUDCHF,20100726,181000,0.9437,0.9437,0.9435,0.9437
AUDCHF,20100726,181100,0.9438,0.9439,0.9436,0.9436
AUDCHF,20100726,181200,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100726,181300,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100726,181400,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100726,181500,0.9437,0.9440,0.9437,0.9440
AUDCHF,20100726,181600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100726,181700,0.9442,0.9444,0.9442,0.9443
AUDCHF,20100726,181800,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100726,181900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100726,182000,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100726,182100,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100726,182200,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100726,182300,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100726,182400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100726,182500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100726,182600,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100726,182700,0.9445,0.9452,0.9445,0.9448
AUDCHF,20100726,182800,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100726,182900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100726,183000,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100726,183100,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100726,183200,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100726,183300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100726,183400,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100726,183500,0.9447,0.9448,0.9447,0.9447
AUDCHF,20100726,183600,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100726,183700,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100726,183800,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100726,183900,0.9448,0.9451,0.9448,0.9451
AUDCHF,20100726,184000,0.9452,0.9457,0.9452,0.9456
AUDCHF,20100726,184100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100726,184200,0.9458,0.9458,0.9458,0.9458
AUDCHF,20100726,184300,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100726,184400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100726,184500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100726,184600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100726,184700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100726,184800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100726,184900,0.9456,0.9458,0.9456,0.9457
AUDCHF,20100726,185000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100726,185100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100726,185200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100726,185300,0.9456,0.9456,0.9453,0.9453
AUDCHF,20100726,185400,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100726,185500,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100726,185600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100726,185700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100726,185800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100726,185900,0.9453,0.9455,0.9453,0.9454
AUDCHF,20100726,190000,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100726,190100,0.9457,0.9459,0.9456,0.9456
AUDCHF,20100726,190200,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100726,190300,0.9457,0.9458,0.9457,0.9457
AUDCHF,20100726,190400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100726,190500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100726,190600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100726,190700,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100726,190800,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100726,190900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100726,191000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100726,191100,0.9451,0.9451,0.9449,0.9450
AUDCHF,20100726,191200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100726,191300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100726,191400,0.9451,0.9454,0.9451,0.9454
AUDCHF,20100726,191500,0.9455,0.9456,0.9455,0.9455
AUDCHF,20100726,191600,0.9455,0.9457,0.9455,0.9457
AUDCHF,20100726,191700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100726,191800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100726,191900,0.9460,0.9463,0.9460,0.9462
AUDCHF,20100726,192000,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100726,192100,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100726,192200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100726,192300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100726,192400,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100726,192500,0.9458,0.9461,0.9458,0.9461
AUDCHF,20100726,192600,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100726,192700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100726,192800,0.9459,0.9459,0.9455,0.9455
AUDCHF,20100726,192900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100726,193000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100726,193100,0.9458,0.9461,0.9458,0.9461
AUDCHF,20100726,193200,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100726,193300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100726,193400,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100726,193500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100726,193600,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100726,193700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100726,193800,0.9462,0.9462,0.9460,0.9462
AUDCHF,20100726,193900,0.9461,0.9462,0.9460,0.9462
AUDCHF,20100726,194000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100726,194100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100726,194200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100726,194300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100726,194400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100726,194500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100726,194600,0.9467,0.9467,0.9465,0.9465
AUDCHF,20100726,194700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100726,194800,0.9463,0.9463,0.9461,0.9462
AUDCHF,20100726,194900,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100726,195000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100726,195100,0.9460,0.9460,0.9459,0.9460
AUDCHF,20100726,195200,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100726,195300,0.9460,0.9460,0.9459,0.9460
AUDCHF,20100726,195400,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100726,195500,0.9463,0.9466,0.9463,0.9466
AUDCHF,20100726,195600,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100726,195700,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100726,195800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100726,195900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100726,200000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100726,200100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100726,200200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100726,200300,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100726,200400,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100726,200500,0.9463,0.9464,0.9462,0.9464
AUDCHF,20100726,200600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100726,200700,0.9463,0.9463,0.9460,0.9460
AUDCHF,20100726,200800,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100726,200900,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100726,201000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100726,201100,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100726,201200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100726,201300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100726,201400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100726,201500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100726,201600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100726,201700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100726,201800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100726,201900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100726,202000,0.9460,0.9461,0.9460,0.9460
AUDCHF,20100726,202100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100726,202200,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100726,202300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100726,202400,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100726,202500,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100726,202600,0.9451,0.9451,0.9447,0.9447
AUDCHF,20100726,202700,0.9448,0.9449,0.9447,0.9449
AUDCHF,20100726,202800,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100726,202900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100726,203000,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100726,203100,0.9450,0.9450,0.9446,0.9446
AUDCHF,20100726,203200,0.9446,0.9447,0.9445,0.9445
AUDCHF,20100726,203300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100726,203400,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100726,203500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100726,203600,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100726,203700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100726,203800,0.9447,0.9448,0.9445,0.9446
AUDCHF,20100726,203900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100726,204000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100726,204100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100726,204200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100726,204300,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100726,204400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100726,204500,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100726,204600,0.9446,0.9452,0.9446,0.9452
AUDCHF,20100726,204700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100726,204800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100726,204900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100726,205000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100726,205100,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100726,205200,0.9450,0.9450,0.9450,0.9450
AUDCHF,20100726,205300,0.9450,0.9450,0.9449,0.9450
AUDCHF,20100726,205400,0.9450,0.9452,0.9450,0.9452
AUDCHF,20100726,205500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100726,205600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100726,205700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100726,205800,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100726,205900,0.9456,0.9456,0.9453,0.9453
AUDCHF,20100726,210000,0.9452,0.9456,0.9452,0.9455
AUDCHF,20100726,210100,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100726,210200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100726,210300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100726,210400,0.9454,0.9457,0.9454,0.9457
AUDCHF,20100726,210500,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100726,210600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100726,210700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100726,210800,0.9458,0.9458,0.9457,0.9458
AUDCHF,20100726,210900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100726,211000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100726,211100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100726,211200,0.9457,0.9458,0.9457,0.9457
AUDCHF,20100726,211300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100726,211400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100726,211500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100726,211600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100726,211700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100726,211800,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100726,211900,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100726,212000,0.9450,0.9452,0.9450,0.9452
AUDCHF,20100726,212100,0.9453,0.9455,0.9453,0.9454
AUDCHF,20100726,212200,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100726,212300,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100726,212400,0.9458,0.9459,0.9457,0.9457
AUDCHF,20100726,212500,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100726,212600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100726,212700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100726,212800,0.9459,0.9463,0.9459,0.9463
AUDCHF,20100726,212900,0.9463,0.9464,0.9462,0.9462
AUDCHF,20100726,213000,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100726,213100,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100726,213200,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100726,213300,0.9458,0.9460,0.9458,0.9459
AUDCHF,20100726,213400,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100726,213500,0.9457,0.9457,0.9453,0.9453
AUDCHF,20100726,213600,0.9454,0.9457,0.9454,0.9457
AUDCHF,20100726,213700,0.9458,0.9459,0.9457,0.9457
AUDCHF,20100726,213800,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100726,213900,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100726,214000,0.9457,0.9461,0.9456,0.9461
AUDCHF,20100726,214100,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100726,214200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100726,214300,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100726,214400,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100726,214500,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100726,214600,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100726,214700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100726,214800,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100726,214900,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100726,215000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100726,215100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100726,215200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100726,215300,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100726,215400,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100726,215500,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100726,215600,0.9455,0.9457,0.9453,0.9457
AUDCHF,20100726,215700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100726,215800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100726,215900,0.9457,0.9465,0.9457,0.9465
AUDCHF,20100726,220000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100726,220100,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100726,220200,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100726,220300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100726,220400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100726,220500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100726,220600,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100726,220700,0.9469,0.9469,0.9468,0.9469
AUDCHF,20100726,220800,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100726,220900,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100726,221000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100726,221100,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100726,221200,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100726,221300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100726,221400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100726,221500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100726,221600,0.9465,0.9465,0.9464,0.9465
AUDCHF,20100726,221700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100726,221800,0.9465,0.9465,0.9464,0.9465
AUDCHF,20100726,221900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100726,222000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100726,222100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100726,222200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100726,222300,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100726,222400,0.9464,0.9464,0.9460,0.9460
AUDCHF,20100726,222500,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100726,222600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100726,222700,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100726,222800,0.9458,0.9458,0.9458,0.9458
AUDCHF,20100726,222900,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100726,223000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100726,223100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100726,223200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100726,223300,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100726,223400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100726,223500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100726,223600,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100726,223700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100726,223800,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100726,223900,0.9460,0.9460,0.9459,0.9460
AUDCHF,20100726,224000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100726,224100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100726,224200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100726,224300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100726,224400,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100726,224500,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100726,224600,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100726,224700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100726,224800,0.9457,0.9460,0.9457,0.9460
AUDCHF,20100726,224900,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100726,225000,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100726,225100,0.9458,0.9458,0.9455,0.9455
AUDCHF,20100726,225200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100726,225300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100726,225400,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100726,225500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100726,225600,0.9458,0.9458,0.9457,0.9458
AUDCHF,20100726,225700,0.9458,0.9460,0.9458,0.9459
AUDCHF,20100726,225800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100726,225900,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100726,230000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100726,230100,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100726,230200,0.9463,0.9464,0.9462,0.9462
AUDCHF,20100726,230300,0.9462,0.9462,0.9460,0.9462
AUDCHF,20100726,230400,0.9463,0.9464,0.9462,0.9462
AUDCHF,20100726,230500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100726,230600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100726,230700,0.9461,0.9462,0.9460,0.9462
AUDCHF,20100726,230800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100726,230900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100726,231000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100726,231100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100726,231200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100726,231300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100726,231400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100726,231500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100726,231600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100726,231700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100726,231800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100726,231900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100726,232000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100726,232100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100726,232200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100726,232300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100726,232400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100726,232500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100726,232600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100726,232700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100726,232800,0.9464,0.9466,0.9464,0.9464
AUDCHF,20100726,232900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100726,233000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100726,233100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100726,233200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100726,233300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100726,233400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100726,233500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100726,233600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100726,233700,0.9464,0.9465,0.9464,0.9464
AUDCHF,20100726,233800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100726,233900,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100726,234000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100726,234100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100726,234200,0.9469,0.9469,0.9468,0.9469
AUDCHF,20100726,234300,0.9468,0.9468,0.9467,0.9468
AUDCHF,20100726,234400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100726,234500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100726,234600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100726,234700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100726,234800,0.9467,0.9468,0.9463,0.9463
AUDCHF,20100726,234900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100726,235000,0.9462,0.9462,0.9460,0.9462
AUDCHF,20100726,235100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100726,235200,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100726,235300,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100726,235400,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100726,235500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100726,235600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100726,235700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100726,235800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100726,235900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100727,000000,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100726,000100,0.9300,0.9300,0.9286,0.9286
AUDCAD,20100726,000200,0.9285,0.9285,0.9281,0.9281
AUDCAD,20100726,000300,0.9282,0.9282,0.9280,0.9282
AUDCAD,20100726,000400,0.9281,0.9286,0.9281,0.9285
AUDCAD,20100726,000500,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100726,000600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100726,000700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100726,000800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100726,000900,0.9281,0.9281,0.9277,0.9277
AUDCAD,20100726,001000,0.9278,0.9278,0.9277,0.9278
AUDCAD,20100726,001100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100726,001200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,001300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,001400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100726,001500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100726,001600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100726,001700,0.9280,0.9280,0.9278,0.9280
AUDCAD,20100726,001800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100726,001900,0.9277,0.9278,0.9277,0.9277
AUDCAD,20100726,002000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100726,002100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100726,002200,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100726,002300,0.9275,0.9275,0.9271,0.9271
AUDCAD,20100726,002400,0.9271,0.9271,0.9269,0.9271
AUDCAD,20100726,002500,0.9272,0.9277,0.9272,0.9276
AUDCAD,20100726,002600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100726,002700,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100726,002800,0.9272,0.9277,0.9272,0.9277
AUDCAD,20100726,002900,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100726,003000,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100726,003100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100726,003200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100726,003300,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100726,003400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100726,003500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100726,003600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,003700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,003800,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100726,003900,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100726,004000,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100726,004100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100726,004200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100726,004300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100726,004400,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100726,004500,0.9276,0.9279,0.9276,0.9279
AUDCAD,20100726,004600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100726,004700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100726,004800,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100726,004900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100726,005000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100726,005100,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100726,005200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20100726,005300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20100726,005400,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100726,005500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100726,005600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100726,005700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100726,005800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100726,005900,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100726,010000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,010100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100726,010200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100726,010300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100726,010400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100726,010500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100726,010600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100726,010700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,010800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100726,010900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100726,011000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100726,011100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,011200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100726,011300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,011400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100726,011500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100726,011600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100726,011700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,011800,0.9278,0.9278,0.9276,0.9277
AUDCAD,20100726,011900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100726,012000,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100726,012100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,012200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,012300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100726,012400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,012500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,012600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100726,012700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100726,012800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100726,012900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,013000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,013100,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100726,013200,0.9277,0.9279,0.9276,0.9279
AUDCAD,20100726,013300,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100726,013400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100726,013500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100726,013600,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100726,013700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100726,013800,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100726,013900,0.9282,0.9283,0.9282,0.9282
AUDCAD,20100726,014000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100726,014100,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100726,014200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100726,014300,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100726,014400,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100726,014500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100726,014600,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100726,014700,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100726,014800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100726,014900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100726,015000,0.9281,0.9282,0.9280,0.9282
AUDCAD,20100726,015100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100726,015200,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100726,015300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100726,015400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100726,015500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100726,015600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100726,015700,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100726,015800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100726,015900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100726,020000,0.9285,0.9285,0.9282,0.9282
AUDCAD,20100726,020100,0.9283,0.9285,0.9283,0.9284
AUDCAD,20100726,020200,0.9284,0.9287,0.9284,0.9287
AUDCAD,20100726,020300,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100726,020400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100726,020500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100726,020600,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100726,020700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100726,020800,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100726,020900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100726,021000,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100726,021100,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100726,021200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100726,021300,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100726,021400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100726,021500,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100726,021600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100726,021700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100726,021800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100726,021900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100726,022000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100726,022100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100726,022200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100726,022300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100726,022400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100726,022500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100726,022600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100726,022700,0.9286,0.9290,0.9286,0.9290
AUDCAD,20100726,022800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100726,022900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100726,023000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100726,023100,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100726,023200,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100726,023300,0.9290,0.9290,0.9287,0.9288
AUDCAD,20100726,023400,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100726,023500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100726,023600,0.9286,0.9286,0.9282,0.9282
AUDCAD,20100726,023700,0.9281,0.9286,0.9281,0.9286
AUDCAD,20100726,023800,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100726,023900,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100726,024000,0.9285,0.9287,0.9284,0.9287
AUDCAD,20100726,024100,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100726,024200,0.9287,0.9287,0.9284,0.9284
AUDCAD,20100726,024300,0.9285,0.9288,0.9285,0.9288
AUDCAD,20100726,024400,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100726,024500,0.9289,0.9290,0.9288,0.9288
AUDCAD,20100726,024600,0.9289,0.9290,0.9289,0.9289
AUDCAD,20100726,024700,0.9289,0.9289,0.9288,0.9289
AUDCAD,20100726,024800,0.9289,0.9293,0.9289,0.9293
AUDCAD,20100726,024900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100726,025000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100726,025100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100726,025200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100726,025300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100726,025400,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100726,025500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100726,025600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100726,025700,0.9295,0.9296,0.9295,0.9295
AUDCAD,20100726,025800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100726,025900,0.9297,0.9297,0.9293,0.9294
AUDCAD,20100726,030000,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100726,030100,0.9293,0.9293,0.9290,0.9290
AUDCAD,20100726,030200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100726,030300,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100726,030400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100726,030500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100726,030600,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100726,030700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100726,030800,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100726,030900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100726,031000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100726,031100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100726,031200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100726,031300,0.9288,0.9290,0.9288,0.9289
AUDCAD,20100726,031400,0.9290,0.9292,0.9290,0.9291
AUDCAD,20100726,031500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100726,031600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100726,031700,0.9292,0.9294,0.9292,0.9293
AUDCAD,20100726,031800,0.9294,0.9294,0.9292,0.9293
AUDCAD,20100726,031900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100726,032000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100726,032100,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100726,032200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100726,032300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100726,032400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100726,032500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100726,032600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100726,032700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100726,032800,0.9297,0.9297,0.9295,0.9296
AUDCAD,20100726,032900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100726,033000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100726,033100,0.9298,0.9298,0.9284,0.9284
AUDCAD,20100726,033200,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100726,033300,0.9280,0.9280,0.9278,0.9278
AUDCAD,20100726,033400,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100726,033500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100726,033600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100726,033700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100726,033800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100726,033900,0.9284,0.9284,0.9282,0.9283
AUDCAD,20100726,034000,0.9284,0.9286,0.9283,0.9286
AUDCAD,20100726,034100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100726,034200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100726,034300,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100726,034400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100726,034500,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100726,034600,0.9278,0.9279,0.9277,0.9277
AUDCAD,20100726,034700,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100726,034800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100726,034900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100726,035000,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100726,035100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100726,035200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100726,035300,0.9279,0.9279,0.9276,0.9276
AUDCAD,20100726,035400,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100726,035500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100726,035600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100726,035700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100726,035800,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100726,035900,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100726,040000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100726,040100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100726,040200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,040300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,040400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100726,040500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100726,040600,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100726,040700,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100726,040800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100726,040900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100726,041000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100726,041100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100726,041200,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100726,041300,0.9281,0.9282,0.9281,0.9281
AUDCAD,20100726,041400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100726,041500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100726,041600,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100726,041700,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100726,041800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100726,041900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100726,042000,0.9281,0.9282,0.9280,0.9281
AUDCAD,20100726,042100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100726,042200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,042300,0.9278,0.9279,0.9276,0.9276
AUDCAD,20100726,042400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100726,042500,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100726,042600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,042700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,042800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,042900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,043000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100726,043100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100726,043200,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100726,043300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20100726,043400,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100726,043500,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100726,043600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100726,043700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100726,043800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,043900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100726,044000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100726,044100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100726,044200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100726,044300,0.9271,0.9273,0.9271,0.9273
AUDCAD,20100726,044400,0.9273,0.9275,0.9273,0.9274
AUDCAD,20100726,044500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100726,044600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,044700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,044800,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100726,044900,0.9271,0.9271,0.9270,0.9271
AUDCAD,20100726,045000,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100726,045100,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100726,045200,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100726,045300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,045400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,045500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100726,045600,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100726,045700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100726,045800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,045900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,050000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100726,050100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,050200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,050300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,050400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100726,050500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100726,050600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100726,050700,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100726,050800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,050900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100726,051000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100726,051100,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100726,051200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,051300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,051400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100726,051500,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100726,051600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100726,051700,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100726,051800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100726,051900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100726,052000,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100726,052100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100726,052200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100726,052300,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100726,052400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100726,052500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100726,052600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100726,052700,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100726,052800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100726,052900,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100726,053000,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100726,053100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100726,053200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100726,053300,0.9269,0.9273,0.9269,0.9273
AUDCAD,20100726,053400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100726,053500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100726,053600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100726,053700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100726,053800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,053900,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100726,054000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,054100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,054200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,054300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100726,054400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100726,054500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100726,054600,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100726,054700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100726,054800,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100726,054900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100726,055000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100726,055100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100726,055200,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100726,055300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100726,055400,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100726,055500,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100726,055600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100726,055700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,055800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,055900,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100726,060000,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100726,060100,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100726,060200,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100726,060300,0.9275,0.9277,0.9275,0.9276
AUDCAD,20100726,060400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100726,060500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,060600,0.9277,0.9279,0.9277,0.9278
AUDCAD,20100726,060700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100726,060800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100726,060900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,061000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,061100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,061200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,061300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,061400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,061500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100726,061600,0.9277,0.9279,0.9277,0.9278
AUDCAD,20100726,061700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100726,061800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,061900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,062000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,062100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100726,062200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100726,062300,0.9278,0.9279,0.9278,0.9278
AUDCAD,20100726,062400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100726,062500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,062600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100726,062700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100726,062800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100726,062900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100726,063000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,063100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,063200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,063300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100726,063400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100726,063500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100726,063600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100726,063700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100726,063800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100726,063900,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100726,064000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100726,064100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100726,064200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100726,064300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100726,064400,0.9277,0.9278,0.9277,0.9277
AUDCAD,20100726,064500,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100726,064600,0.9275,0.9275,0.9274,0.9275
AUDCAD,20100726,064700,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100726,064800,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100726,064900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100726,065000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,065100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100726,065200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100726,065300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,065400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100726,065500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100726,065600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,065700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,065800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,065900,0.9279,0.9279,0.9275,0.9275
AUDCAD,20100726,070000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100726,070100,0.9276,0.9279,0.9276,0.9279
AUDCAD,20100726,070200,0.9278,0.9278,0.9276,0.9276
AUDCAD,20100726,070300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,070400,0.9277,0.9277,0.9274,0.9274
AUDCAD,20100726,070500,0.9274,0.9274,0.9274,0.9274
AUDCAD,20100726,070600,0.9275,0.9275,0.9274,0.9275
AUDCAD,20100726,070700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100726,070800,0.9275,0.9275,0.9271,0.9271
AUDCAD,20100726,070900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100726,071000,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100726,071100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,071200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100726,071300,0.9274,0.9275,0.9273,0.9275
AUDCAD,20100726,071400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100726,071500,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100726,071600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100726,071700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,071800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,071900,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100726,072000,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100726,072100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100726,072200,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100726,072300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,072400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100726,072500,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100726,072600,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100726,072700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100726,072800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100726,072900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100726,073000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,073100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,073200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100726,073300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100726,073400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,073500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,073600,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100726,073700,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100726,073800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100726,073900,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100726,074000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100726,074100,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100726,074200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100726,074300,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100726,074400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100726,074500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,074600,0.9278,0.9280,0.9278,0.9279
AUDCAD,20100726,074700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,074800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,074900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100726,075000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100726,075100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,075200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100726,075300,0.9276,0.9279,0.9276,0.9279
AUDCAD,20100726,075400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100726,075500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100726,075600,0.9280,0.9285,0.9280,0.9285
AUDCAD,20100726,075700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100726,075800,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100726,075900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100726,080000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,080100,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100726,080200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100726,080300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100726,080400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100726,080500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100726,080600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100726,080700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100726,080800,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100726,080900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100726,081000,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100726,081100,0.9279,0.9284,0.9279,0.9284
AUDCAD,20100726,081200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100726,081300,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100726,081400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100726,081500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100726,081600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100726,081700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100726,081800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100726,081900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100726,082000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100726,082100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100726,082200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100726,082300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100726,082400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100726,082500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100726,082600,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100726,082700,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100726,082800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100726,082900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100726,083000,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100726,083100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100726,083200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100726,083300,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100726,083400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100726,083500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100726,083600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100726,083700,0.9293,0.9293,0.9289,0.9289
AUDCAD,20100726,083800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100726,083900,0.9288,0.9288,0.9286,0.9287
AUDCAD,20100726,084000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100726,084100,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100726,084200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100726,084300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100726,084400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100726,084500,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100726,084600,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100726,084700,0.9294,0.9295,0.9291,0.9291
AUDCAD,20100726,084800,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100726,084900,0.9288,0.9290,0.9288,0.9289
AUDCAD,20100726,085000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100726,085100,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100726,085200,0.9289,0.9289,0.9286,0.9287
AUDCAD,20100726,085300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100726,085400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100726,085500,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100726,085600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100726,085700,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100726,085800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100726,085900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100726,090000,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100726,090100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100726,090200,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100726,090300,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100726,090400,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100726,090500,0.9282,0.9283,0.9281,0.9283
AUDCAD,20100726,090600,0.9282,0.9284,0.9281,0.9284
AUDCAD,20100726,090700,0.9283,0.9284,0.9281,0.9282
AUDCAD,20100726,090800,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100726,090900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100726,091000,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100726,091100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100726,091200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100726,091300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100726,091400,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100726,091500,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100726,091600,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100726,091700,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100726,091800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100726,091900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100726,092000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100726,092100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100726,092200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100726,092300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100726,092400,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100726,092500,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100726,092600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100726,092700,0.9283,0.9284,0.9282,0.9284
AUDCAD,20100726,092800,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100726,092900,0.9285,0.9289,0.9285,0.9289
AUDCAD,20100726,093000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100726,093100,0.9290,0.9290,0.9289,0.9290
AUDCAD,20100726,093200,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100726,093300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100726,093400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100726,093500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100726,093600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100726,093700,0.9286,0.9290,0.9286,0.9290
AUDCAD,20100726,093800,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100726,093900,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100726,094000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100726,094100,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100726,094200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100726,094300,0.9289,0.9291,0.9288,0.9288
AUDCAD,20100726,094400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100726,094500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100726,094600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100726,094700,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100726,094800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100726,094900,0.9288,0.9290,0.9288,0.9289
AUDCAD,20100726,095000,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100726,095100,0.9287,0.9289,0.9287,0.9288
AUDCAD,20100726,095200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100726,095300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100726,095400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100726,095500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100726,095600,0.9286,0.9286,0.9283,0.9283
AUDCAD,20100726,095700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100726,095800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100726,095900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100726,100000,0.9286,0.9288,0.9286,0.9287
AUDCAD,20100726,100100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100726,100200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100726,100300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100726,100400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100726,100500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100726,100600,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100726,100700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100726,100800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100726,100900,0.9286,0.9288,0.9286,0.9287
AUDCAD,20100726,101000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100726,101100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100726,101200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100726,101300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100726,101400,0.9282,0.9283,0.9281,0.9283
AUDCAD,20100726,101500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100726,101600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100726,101700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100726,101800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100726,101900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100726,102000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100726,102100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100726,102200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100726,102300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100726,102400,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100726,102500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100726,102600,0.9289,0.9292,0.9289,0.9292
AUDCAD,20100726,102700,0.9292,0.9293,0.9291,0.9293
AUDCAD,20100726,102800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100726,102900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100726,103000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100726,103100,0.9290,0.9290,0.9289,0.9290
AUDCAD,20100726,103200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100726,103300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100726,103400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100726,103500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100726,103600,0.9292,0.9294,0.9292,0.9293
AUDCAD,20100726,103700,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100726,103800,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100726,103900,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100726,104000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100726,104100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100726,104200,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100726,104300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100726,104400,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100726,104500,0.9297,0.9297,0.9295,0.9297
AUDCAD,20100726,104600,0.9297,0.9297,0.9295,0.9297
AUDCAD,20100726,104700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100726,104800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100726,104900,0.9297,0.9297,0.9295,0.9297
AUDCAD,20100726,105000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100726,105100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100726,105200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100726,105300,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100726,105400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100726,105500,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100726,105600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100726,105700,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100726,105800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100726,105900,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100726,110000,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100726,110100,0.9307,0.9308,0.9305,0.9308
AUDCAD,20100726,110200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100726,110300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100726,110400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100726,110500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100726,110600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100726,110700,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100726,110800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100726,110900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100726,111000,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100726,111100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100726,111200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100726,111300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100726,111400,0.9305,0.9305,0.9303,0.9304
AUDCAD,20100726,111500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100726,111600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100726,111700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100726,111800,0.9302,0.9302,0.9299,0.9301
AUDCAD,20100726,111900,0.9302,0.9304,0.9302,0.9303
AUDCAD,20100726,112000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100726,112100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100726,112200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100726,112300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100726,112400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100726,112500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100726,112600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100726,112700,0.9298,0.9299,0.9297,0.9297
AUDCAD,20100726,112800,0.9296,0.9296,0.9295,0.9296
AUDCAD,20100726,112900,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100726,113000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100726,113100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100726,113200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100726,113300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100726,113400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100726,113500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100726,113600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100726,113700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100726,113800,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100726,113900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100726,114000,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100726,114100,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100726,114200,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100726,114300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100726,114400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20100726,114500,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100726,114600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100726,114700,0.9293,0.9294,0.9291,0.9294
AUDCAD,20100726,114800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100726,114900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100726,115000,0.9295,0.9296,0.9295,0.9295
AUDCAD,20100726,115100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100726,115200,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100726,115300,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100726,115400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100726,115500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100726,115600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100726,115700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100726,115800,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100726,115900,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100726,120000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100726,120100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100726,120200,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100726,120300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100726,120400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100726,120500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100726,120600,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100726,120700,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100726,120800,0.9287,0.9287,0.9283,0.9283
AUDCAD,20100726,120900,0.9282,0.9282,0.9275,0.9276
AUDCAD,20100726,121000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100726,121100,0.9279,0.9279,0.9276,0.9276
AUDCAD,20100726,121200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100726,121300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,121400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100726,121500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100726,121600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100726,121700,0.9280,0.9281,0.9279,0.9279
AUDCAD,20100726,121800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100726,121900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,122000,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100726,122100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,122200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100726,122300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100726,122400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20100726,122500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100726,122600,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100726,122700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100726,122800,0.9277,0.9277,0.9274,0.9274
AUDCAD,20100726,122900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100726,123000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,123100,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100726,123200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100726,123300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100726,123400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100726,123500,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100726,123600,0.9272,0.9272,0.9270,0.9272
AUDCAD,20100726,123700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100726,123800,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100726,123900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100726,124000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,124100,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100726,124200,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100726,124300,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100726,124400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100726,124500,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100726,124600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100726,124700,0.9269,0.9271,0.9269,0.9270
AUDCAD,20100726,124800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100726,124900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100726,125000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100726,125100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100726,125200,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100726,125300,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100726,125400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100726,125500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100726,125600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100726,125700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,125800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100726,125900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100726,130000,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100726,130100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100726,130200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,130300,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100726,130400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100726,130500,0.9269,0.9271,0.9269,0.9271
AUDCAD,20100726,130600,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100726,130700,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100726,130800,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100726,130900,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100726,131000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,131100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,131200,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100726,131300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100726,131400,0.9275,0.9280,0.9275,0.9280
AUDCAD,20100726,131500,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100726,131600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100726,131700,0.9277,0.9277,0.9274,0.9274
AUDCAD,20100726,131800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100726,131900,0.9273,0.9273,0.9271,0.9271
AUDCAD,20100726,132000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100726,132100,0.9273,0.9277,0.9273,0.9277
AUDCAD,20100726,132200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100726,132300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100726,132400,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100726,132500,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100726,132600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100726,132700,0.9275,0.9275,0.9273,0.9274
AUDCAD,20100726,132800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100726,132900,0.9274,0.9274,0.9272,0.9273
AUDCAD,20100726,133000,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100726,133100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,133200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100726,133300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100726,133400,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100726,133500,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100726,133600,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100726,133700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100726,133800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,133900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100726,134000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100726,134100,0.9270,0.9272,0.9270,0.9271
AUDCAD,20100726,134200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100726,134300,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100726,134400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100726,134500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100726,134600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100726,134700,0.9269,0.9271,0.9269,0.9271
AUDCAD,20100726,134800,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100726,134900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100726,135000,0.9276,0.9277,0.9275,0.9275
AUDCAD,20100726,135100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100726,135200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100726,135300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100726,135400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100726,135500,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100726,135600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100726,135700,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100726,135800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100726,135900,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100726,140000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100726,140100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,140200,0.9278,0.9281,0.9278,0.9280
AUDCAD,20100726,140300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,140400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100726,140500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100726,140600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,140700,0.9275,0.9277,0.9274,0.9277
AUDCAD,20100726,140800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100726,140900,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100726,141000,0.9281,0.9281,0.9279,0.9280
AUDCAD,20100726,141100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100726,141200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100726,141300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100726,141400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100726,141500,0.9280,0.9282,0.9279,0.9282
AUDCAD,20100726,141600,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100726,141700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100726,141800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100726,141900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100726,142000,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100726,142100,0.9278,0.9281,0.9278,0.9281
AUDCAD,20100726,142200,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100726,142300,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100726,142400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100726,142500,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100726,142600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100726,142700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100726,142800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100726,142900,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100726,143000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100726,143100,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100726,143200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100726,143300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100726,143400,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100726,143500,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100726,143600,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100726,143700,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100726,143800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100726,143900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100726,144000,0.9282,0.9282,0.9280,0.9281
AUDCAD,20100726,144100,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100726,144200,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100726,144300,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100726,144400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100726,144500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100726,144600,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100726,144700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100726,144800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100726,144900,0.9284,0.9284,0.9279,0.9279
AUDCAD,20100726,145000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,145100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,145200,0.9278,0.9279,0.9278,0.9278
AUDCAD,20100726,145300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,145400,0.9277,0.9278,0.9277,0.9277
AUDCAD,20100726,145500,0.9278,0.9279,0.9278,0.9278
AUDCAD,20100726,145600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100726,145700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100726,145800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100726,145900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100726,150000,0.9280,0.9285,0.9280,0.9285
AUDCAD,20100726,150100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100726,150200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100726,150300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100726,150400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100726,150500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100726,150600,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100726,150700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100726,150800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,150900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100726,151000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100726,151100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,151200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100726,151300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100726,151400,0.9278,0.9280,0.9278,0.9280
AUDCAD,20100726,151500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100726,151600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100726,151700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100726,151800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100726,151900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100726,152000,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100726,152100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100726,152200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100726,152300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,152400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,152500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100726,152600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,152700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100726,152800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100726,152900,0.9278,0.9281,0.9278,0.9281
AUDCAD,20100726,153000,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100726,153100,0.9283,0.9283,0.9280,0.9281
AUDCAD,20100726,153200,0.9281,0.9283,0.9281,0.9281
AUDCAD,20100726,153300,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100726,153400,0.9283,0.9284,0.9281,0.9281
AUDCAD,20100726,153500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100726,153600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100726,153700,0.9282,0.9285,0.9282,0.9284
AUDCAD,20100726,153800,0.9283,0.9283,0.9282,0.9283
AUDCAD,20100726,153900,0.9281,0.9281,0.9279,0.9281
AUDCAD,20100726,154000,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100726,154100,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100726,154200,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100726,154300,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100726,154400,0.9280,0.9281,0.9279,0.9279
AUDCAD,20100726,154500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100726,154600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100726,154700,0.9277,0.9278,0.9277,0.9277
AUDCAD,20100726,154800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100726,154900,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100726,155000,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100726,155100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100726,155200,0.9276,0.9278,0.9276,0.9277
AUDCAD,20100726,155300,0.9278,0.9279,0.9277,0.9277
AUDCAD,20100726,155400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100726,155500,0.9279,0.9279,0.9276,0.9276
AUDCAD,20100726,155600,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100726,155700,0.9275,0.9277,0.9274,0.9276
AUDCAD,20100726,155800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100726,155900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100726,160000,0.9279,0.9279,0.9276,0.9278
AUDCAD,20100726,160100,0.9279,0.9281,0.9279,0.9279
AUDCAD,20100726,160200,0.9278,0.9278,0.9275,0.9275
AUDCAD,20100726,160300,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100726,160400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,160500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100726,160600,0.9272,0.9272,0.9269,0.9269
AUDCAD,20100726,160700,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100726,160800,0.9266,0.9269,0.9266,0.9269
AUDCAD,20100726,160900,0.9270,0.9272,0.9268,0.9272
AUDCAD,20100726,161000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100726,161100,0.9271,0.9274,0.9271,0.9273
AUDCAD,20100726,161200,0.9272,0.9272,0.9265,0.9265
AUDCAD,20100726,161300,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100726,161400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100726,161500,0.9263,0.9266,0.9263,0.9266
AUDCAD,20100726,161600,0.9266,0.9270,0.9266,0.9270
AUDCAD,20100726,161700,0.9269,0.9270,0.9268,0.9270
AUDCAD,20100726,161800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,161900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100726,162000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,162100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,162200,0.9270,0.9270,0.9265,0.9266
AUDCAD,20100726,162300,0.9267,0.9268,0.9267,0.9267
AUDCAD,20100726,162400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100726,162500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100726,162600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100726,162700,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100726,162800,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100726,162900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100726,163000,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100726,163100,0.9269,0.9272,0.9269,0.9270
AUDCAD,20100726,163200,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100726,163300,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100726,163400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,163500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100726,163600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100726,163700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100726,163800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100726,163900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100726,164000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100726,164100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100726,164200,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100726,164300,0.9273,0.9274,0.9272,0.9274
AUDCAD,20100726,164400,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100726,164500,0.9276,0.9277,0.9275,0.9276
AUDCAD,20100726,164600,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100726,164700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100726,164800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100726,164900,0.9279,0.9279,0.9278,0.9279
AUDCAD,20100726,165000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100726,165100,0.9281,0.9282,0.9279,0.9279
AUDCAD,20100726,165200,0.9278,0.9279,0.9278,0.9278
AUDCAD,20100726,165300,0.9277,0.9277,0.9274,0.9274
AUDCAD,20100726,165400,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100726,165500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100726,165600,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100726,165700,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100726,165800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100726,165900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100726,170000,0.9268,0.9269,0.9266,0.9266
AUDCAD,20100726,170100,0.9266,0.9270,0.9266,0.9270
AUDCAD,20100726,170200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100726,170300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100726,170400,0.9269,0.9269,0.9267,0.9268
AUDCAD,20100726,170500,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100726,170600,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100726,170700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100726,170800,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100726,170900,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100726,171000,0.9266,0.9270,0.9266,0.9270
AUDCAD,20100726,171100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100726,171200,0.9268,0.9269,0.9266,0.9266
AUDCAD,20100726,171300,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100726,171400,0.9267,0.9269,0.9267,0.9268
AUDCAD,20100726,171500,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100726,171600,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100726,171700,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100726,171800,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100726,171900,0.9270,0.9270,0.9266,0.9266
AUDCAD,20100726,172000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100726,172100,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100726,172200,0.9262,0.9267,0.9262,0.9267
AUDCAD,20100726,172300,0.9266,0.9266,0.9264,0.9264
AUDCAD,20100726,172400,0.9263,0.9265,0.9263,0.9263
AUDCAD,20100726,172500,0.9262,0.9264,0.9262,0.9263
AUDCAD,20100726,172600,0.9262,0.9264,0.9262,0.9263
AUDCAD,20100726,172700,0.9264,0.9266,0.9264,0.9266
AUDCAD,20100726,172800,0.9266,0.9269,0.9266,0.9269
AUDCAD,20100726,172900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100726,173000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100726,173100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,173200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,173300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100726,173400,0.9269,0.9272,0.9269,0.9272
AUDCAD,20100726,173500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100726,173600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100726,173700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100726,173800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,173900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100726,174000,0.9267,0.9267,0.9266,0.9267
AUDCAD,20100726,174100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100726,174200,0.9269,0.9270,0.9268,0.9270
AUDCAD,20100726,174300,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100726,174400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100726,174500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100726,174600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100726,174700,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100726,174800,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100726,174900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,175000,0.9271,0.9271,0.9270,0.9271
AUDCAD,20100726,175100,0.9272,0.9272,0.9270,0.9272
AUDCAD,20100726,175200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100726,175300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100726,175400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100726,175500,0.9271,0.9272,0.9270,0.9271
AUDCAD,20100726,175600,0.9271,0.9279,0.9271,0.9279
AUDCAD,20100726,175700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100726,175800,0.9281,0.9281,0.9278,0.9278
AUDCAD,20100726,175900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100726,180000,0.9278,0.9279,0.9278,0.9278
AUDCAD,20100726,180100,0.9277,0.9279,0.9277,0.9277
AUDCAD,20100726,180200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100726,180300,0.9276,0.9280,0.9276,0.9280
AUDCAD,20100726,180400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100726,180500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100726,180600,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100726,180700,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100726,180800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100726,180900,0.9286,0.9288,0.9286,0.9287
AUDCAD,20100726,181000,0.9287,0.9290,0.9286,0.9290
AUDCAD,20100726,181100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100726,181200,0.9289,0.9292,0.9288,0.9292
AUDCAD,20100726,181300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100726,181400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100726,181500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100726,181600,0.9295,0.9296,0.9295,0.9295
AUDCAD,20100726,181700,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100726,181800,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100726,181900,0.9296,0.9298,0.9295,0.9298
AUDCAD,20100726,182000,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100726,182100,0.9298,0.9298,0.9296,0.9297
AUDCAD,20100726,182200,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100726,182300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100726,182400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100726,182500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100726,182600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100726,182700,0.9301,0.9305,0.9301,0.9303
AUDCAD,20100726,182800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100726,182900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100726,183000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100726,183100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100726,183200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100726,183300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100726,183400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100726,183500,0.9303,0.9304,0.9303,0.9303
AUDCAD,20100726,183600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100726,183700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100726,183800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100726,183900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100726,184000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100726,184100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100726,184200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100726,184300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100726,184400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100726,184500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100726,184600,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100726,184700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100726,184800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100726,184900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100726,185000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100726,185100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100726,185200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100726,185300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100726,185400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100726,185500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100726,185600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100726,185700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100726,185800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100726,185900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100726,190000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100726,190100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100726,190200,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100726,190300,0.9309,0.9311,0.9309,0.9310
AUDCAD,20100726,190400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100726,190500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100726,190600,0.9311,0.9312,0.9309,0.9309
AUDCAD,20100726,190700,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100726,190800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100726,190900,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100726,191000,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100726,191100,0.9303,0.9304,0.9302,0.9304
AUDCAD,20100726,191200,0.9303,0.9304,0.9302,0.9304
AUDCAD,20100726,191300,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100726,191400,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100726,191500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100726,191600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100726,191700,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100726,191800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100726,191900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100726,192000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100726,192100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100726,192200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100726,192300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100726,192400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100726,192500,0.9308,0.9312,0.9308,0.9312
AUDCAD,20100726,192600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100726,192700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100726,192800,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100726,192900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100726,193000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100726,193100,0.9310,0.9313,0.9310,0.9312
AUDCAD,20100726,193200,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100726,193300,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100726,193400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100726,193500,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100726,193600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100726,193700,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100726,193800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100726,193900,0.9311,0.9311,0.9309,0.9310
AUDCAD,20100726,194000,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100726,194100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100726,194200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100726,194300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,194400,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100726,194500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100726,194600,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100726,194700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100726,194800,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100726,194900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100726,195000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100726,195100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100726,195200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100726,195300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100726,195400,0.9312,0.9313,0.9311,0.9311
AUDCAD,20100726,195500,0.9310,0.9313,0.9310,0.9312
AUDCAD,20100726,195600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100726,195700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100726,195800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100726,195900,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100726,200000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100726,200100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100726,200200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100726,200300,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100726,200400,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100726,200500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,200600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100726,200700,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100726,200800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100726,200900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,201000,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100726,201100,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100726,201200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,201300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,201400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,201500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,201600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100726,201700,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100726,201800,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100726,201900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100726,202000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,202100,0.9312,0.9315,0.9312,0.9315
AUDCAD,20100726,202200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100726,202300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100726,202400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100726,202500,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100726,202600,0.9313,0.9314,0.9312,0.9312
AUDCAD,20100726,202700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,202800,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100726,202900,0.9315,0.9315,0.9312,0.9312
AUDCAD,20100726,203000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100726,203100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100726,203200,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100726,203300,0.9310,0.9314,0.9310,0.9314
AUDCAD,20100726,203400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100726,203500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100726,203600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100726,203700,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100726,203800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100726,203900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100726,204000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,204100,0.9312,0.9312,0.9309,0.9310
AUDCAD,20100726,204200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100726,204300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100726,204400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100726,204500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100726,204600,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100726,204700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,204800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,204900,0.9312,0.9313,0.9311,0.9313
AUDCAD,20100726,205000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,205100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100726,205200,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100726,205300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100726,205400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100726,205500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100726,205600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100726,205700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100726,205800,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100726,205900,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100726,210000,0.9316,0.9320,0.9316,0.9320
AUDCAD,20100726,210100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100726,210200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100726,210300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100726,210400,0.9317,0.9317,0.9313,0.9314
AUDCAD,20100726,210500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100726,210600,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100726,210700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100726,210800,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100726,210900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100726,211000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100726,211100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100726,211200,0.9311,0.9313,0.9311,0.9311
AUDCAD,20100726,211300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100726,211400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100726,211500,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100726,211600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100726,211700,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100726,211800,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100726,211900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100726,212000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100726,212100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100726,212200,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100726,212300,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100726,212400,0.9309,0.9309,0.9306,0.9307
AUDCAD,20100726,212500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100726,212600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100726,212700,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100726,212800,0.9311,0.9314,0.9311,0.9314
AUDCAD,20100726,212900,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100726,213000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,213100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100726,213200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,213300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100726,213400,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100726,213500,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100726,213600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100726,213700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100726,213800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,213900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,214000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,214100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,214200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,214300,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100726,214400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100726,214500,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100726,214600,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100726,214700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100726,214800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100726,214900,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100726,215000,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100726,215100,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100726,215200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100726,215300,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100726,215400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100726,215500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100726,215600,0.9307,0.9309,0.9306,0.9309
AUDCAD,20100726,215700,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100726,215800,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100726,215900,0.9313,0.9321,0.9313,0.9321
AUDCAD,20100726,220000,0.9321,0.9323,0.9321,0.9322
AUDCAD,20100726,220100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100726,220200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100726,220300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100726,220400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100726,220500,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100726,220600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100726,220700,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100726,220800,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100726,220900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100726,221000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100726,221100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100726,221200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100726,221300,0.9315,0.9319,0.9315,0.9319
AUDCAD,20100726,221400,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100726,221500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100726,221600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100726,221700,0.9318,0.9319,0.9316,0.9316
AUDCAD,20100726,221800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100726,221900,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100726,222000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100726,222100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100726,222200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100726,222300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100726,222400,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100726,222500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100726,222600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100726,222700,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100726,222800,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100726,222900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100726,223000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100726,223100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100726,223200,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100726,223300,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100726,223400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100726,223500,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100726,223600,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100726,223700,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100726,223800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100726,223900,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100726,224000,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100726,224100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100726,224200,0.9310,0.9311,0.9309,0.9310
AUDCAD,20100726,224300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100726,224400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100726,224500,0.9309,0.9310,0.9308,0.9310
AUDCAD,20100726,224600,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100726,224700,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100726,224800,0.9309,0.9313,0.9309,0.9311
AUDCAD,20100726,224900,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100726,225000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100726,225100,0.9308,0.9308,0.9305,0.9305
AUDCAD,20100726,225200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100726,225300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100726,225400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100726,225500,0.9306,0.9308,0.9306,0.9307
AUDCAD,20100726,225600,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100726,225700,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100726,225800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100726,225900,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100726,230000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100726,230100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100726,230200,0.9314,0.9317,0.9314,0.9314
AUDCAD,20100726,230300,0.9314,0.9316,0.9313,0.9316
AUDCAD,20100726,230400,0.9317,0.9317,0.9313,0.9313
AUDCAD,20100726,230500,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100726,230600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100726,230700,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100726,230800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100726,230900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100726,231000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100726,231100,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100726,231200,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100726,231300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100726,231400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100726,231500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100726,231600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100726,231700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100726,231800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100726,231900,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100726,232000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,232100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,232200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100726,232300,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100726,232400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,232500,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100726,232600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100726,232700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100726,232800,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100726,232900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100726,233000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100726,233100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100726,233200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100726,233300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100726,233400,0.9310,0.9310,0.9309,0.9310
AUDCAD,20100726,233500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100726,233600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100726,233700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100726,233800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100726,233900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100726,234000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100726,234100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100726,234200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100726,234300,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100726,234400,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100726,234500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100726,234600,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100726,234700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100726,234800,0.9314,0.9315,0.9311,0.9311
AUDCAD,20100726,234900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100726,235000,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100726,235100,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100726,235200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100726,235300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100726,235400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100726,235500,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100726,235600,0.9302,0.9304,0.9302,0.9303
AUDCAD,20100726,235700,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100726,235800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100726,235900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100727,000000,0.9302,0.9304,0.9302,0.9303
AUDNZD,20100726,000100,1.2320,1.2320,1.2307,1.2307
AUDNZD,20100726,000200,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100726,000300,1.2309,1.2309,1.2307,1.2308
AUDNZD,20100726,000400,1.2308,1.2312,1.2308,1.2312
AUDNZD,20100726,000500,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100726,000600,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100726,000700,1.2309,1.2309,1.2304,1.2304
AUDNZD,20100726,000800,1.2304,1.2307,1.2304,1.2307
AUDNZD,20100726,000900,1.2309,1.2309,1.2306,1.2306
AUDNZD,20100726,001000,1.2306,1.2306,1.2305,1.2306
AUDNZD,20100726,001100,1.2307,1.2308,1.2306,1.2306
AUDNZD,20100726,001200,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100726,001300,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100726,001400,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100726,001500,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100726,001600,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100726,001700,1.2305,1.2305,1.2301,1.2301
AUDNZD,20100726,001800,1.2302,1.2305,1.2302,1.2305
AUDNZD,20100726,001900,1.2306,1.2308,1.2306,1.2307
AUDNZD,20100726,002000,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100726,002100,1.2312,1.2316,1.2312,1.2316
AUDNZD,20100726,002200,1.2316,1.2316,1.2312,1.2312
AUDNZD,20100726,002300,1.2311,1.2311,1.2306,1.2306
AUDNZD,20100726,002400,1.2305,1.2305,1.2300,1.2302
AUDNZD,20100726,002500,1.2302,1.2305,1.2299,1.2305
AUDNZD,20100726,002600,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100726,002700,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100726,002800,1.2306,1.2310,1.2306,1.2310
AUDNZD,20100726,002900,1.2310,1.2310,1.2309,1.2310
AUDNZD,20100726,003000,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100726,003100,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100726,003200,1.2313,1.2313,1.2309,1.2309
AUDNZD,20100726,003300,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100726,003400,1.2310,1.2312,1.2310,1.2312
AUDNZD,20100726,003500,1.2313,1.2313,1.2312,1.2313
AUDNZD,20100726,003600,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100726,003700,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100726,003800,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100726,003900,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100726,004000,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100726,004100,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100726,004200,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100726,004300,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100726,004400,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100726,004500,1.2315,1.2316,1.2313,1.2313
AUDNZD,20100726,004600,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100726,004700,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100726,004800,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100726,004900,1.2310,1.2310,1.2308,1.2308
AUDNZD,20100726,005000,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100726,005100,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100726,005200,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100726,005300,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100726,005400,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100726,005500,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100726,005600,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100726,005700,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100726,005800,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100726,005900,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100726,010000,1.2310,1.2311,1.2310,1.2310
AUDNZD,20100726,010100,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100726,010200,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100726,010300,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100726,010400,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100726,010500,1.2308,1.2308,1.2307,1.2308
AUDNZD,20100726,010600,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100726,010700,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100726,010800,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100726,010900,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100726,011000,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100726,011100,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100726,011200,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100726,011300,1.2309,1.2309,1.2306,1.2306
AUDNZD,20100726,011400,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100726,011500,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100726,011600,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100726,011700,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100726,011800,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100726,011900,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100726,012000,1.2304,1.2305,1.2304,1.2304
AUDNZD,20100726,012100,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100726,012200,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100726,012300,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100726,012400,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100726,012500,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100726,012600,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100726,012700,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100726,012800,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100726,012900,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100726,013000,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100726,013100,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100726,013200,1.2309,1.2312,1.2309,1.2312
AUDNZD,20100726,013300,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100726,013400,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100726,013500,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100726,013600,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100726,013700,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100726,013800,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100726,013900,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100726,014000,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100726,014100,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100726,014200,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100726,014300,1.2318,1.2319,1.2318,1.2318
AUDNZD,20100726,014400,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100726,014500,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100726,014600,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100726,014700,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100726,014800,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100726,014900,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100726,015000,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100726,015100,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100726,015200,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100726,015300,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100726,015400,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100726,015500,1.2318,1.2321,1.2318,1.2321
AUDNZD,20100726,015600,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100726,015700,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100726,015800,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100726,015900,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100726,020000,1.2318,1.2318,1.2317,1.2317
AUDNZD,20100726,020100,1.2318,1.2320,1.2318,1.2318
AUDNZD,20100726,020200,1.2318,1.2321,1.2316,1.2321
AUDNZD,20100726,020300,1.2324,1.2325,1.2321,1.2321
AUDNZD,20100726,020400,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100726,020500,1.2316,1.2316,1.2309,1.2316
AUDNZD,20100726,020600,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100726,020700,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100726,020800,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100726,020900,1.2314,1.2314,1.2309,1.2309
AUDNZD,20100726,021000,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100726,021100,1.2311,1.2313,1.2309,1.2313
AUDNZD,20100726,021200,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100726,021300,1.2310,1.2312,1.2310,1.2311
AUDNZD,20100726,021400,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100726,021500,1.2309,1.2313,1.2309,1.2312
AUDNZD,20100726,021600,1.2311,1.2311,1.2308,1.2308
AUDNZD,20100726,021700,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100726,021800,1.2307,1.2307,1.2306,1.2307
AUDNZD,20100726,021900,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100726,022000,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100726,022100,1.2304,1.2304,1.2302,1.2304
AUDNZD,20100726,022200,1.2305,1.2305,1.2304,1.2305
AUDNZD,20100726,022300,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100726,022400,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100726,022500,1.2305,1.2307,1.2303,1.2307
AUDNZD,20100726,022600,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100726,022700,1.2306,1.2306,1.2305,1.2306
AUDNZD,20100726,022800,1.2303,1.2303,1.2300,1.2300
AUDNZD,20100726,022900,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100726,023000,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100726,023100,1.2303,1.2307,1.2302,1.2307
AUDNZD,20100726,023200,1.2309,1.2309,1.2306,1.2306
AUDNZD,20100726,023300,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100726,023400,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100726,023500,1.2306,1.2307,1.2306,1.2306
AUDNZD,20100726,023600,1.2305,1.2305,1.2300,1.2300
AUDNZD,20100726,023700,1.2301,1.2312,1.2301,1.2312
AUDNZD,20100726,023800,1.2312,1.2312,1.2309,1.2311
AUDNZD,20100726,023900,1.2312,1.2313,1.2312,1.2312
AUDNZD,20100726,024000,1.2312,1.2317,1.2312,1.2317
AUDNZD,20100726,024100,1.2318,1.2318,1.2312,1.2312
AUDNZD,20100726,024200,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100726,024300,1.2319,1.2320,1.2319,1.2319
AUDNZD,20100726,024400,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100726,024500,1.2321,1.2321,1.2318,1.2318
AUDNZD,20100726,024600,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100726,024700,1.2319,1.2321,1.2317,1.2317
AUDNZD,20100726,024800,1.2317,1.2319,1.2316,1.2319
AUDNZD,20100726,024900,1.2318,1.2318,1.2317,1.2317
AUDNZD,20100726,025000,1.2318,1.2318,1.2314,1.2314
AUDNZD,20100726,025100,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100726,025200,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100726,025300,1.2315,1.2316,1.2315,1.2315
AUDNZD,20100726,025400,1.2315,1.2315,1.2311,1.2311
AUDNZD,20100726,025500,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100726,025600,1.2309,1.2319,1.2309,1.2319
AUDNZD,20100726,025700,1.2319,1.2319,1.2317,1.2317
AUDNZD,20100726,025800,1.2319,1.2322,1.2319,1.2322
AUDNZD,20100726,025900,1.2322,1.2322,1.2316,1.2317
AUDNZD,20100726,030000,1.2318,1.2318,1.2315,1.2315
AUDNZD,20100726,030100,1.2316,1.2318,1.2314,1.2314
AUDNZD,20100726,030200,1.2313,1.2314,1.2313,1.2313
AUDNZD,20100726,030300,1.2312,1.2316,1.2311,1.2316
AUDNZD,20100726,030400,1.2315,1.2315,1.2314,1.2315
AUDNZD,20100726,030500,1.2315,1.2318,1.2315,1.2318
AUDNZD,20100726,030600,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100726,030700,1.2314,1.2315,1.2314,1.2314
AUDNZD,20100726,030800,1.2313,1.2313,1.2309,1.2311
AUDNZD,20100726,030900,1.2312,1.2313,1.2312,1.2312
AUDNZD,20100726,031000,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100726,031100,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100726,031200,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100726,031300,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100726,031400,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100726,031500,1.2311,1.2311,1.2310,1.2310
AUDNZD,20100726,031600,1.2310,1.2310,1.2309,1.2309
AUDNZD,20100726,031700,1.2310,1.2313,1.2310,1.2312
AUDNZD,20100726,031800,1.2312,1.2318,1.2312,1.2318
AUDNZD,20100726,031900,1.2318,1.2318,1.2314,1.2314
AUDNZD,20100726,032000,1.2314,1.2320,1.2314,1.2318
AUDNZD,20100726,032100,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100726,032200,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100726,032300,1.2316,1.2320,1.2316,1.2320
AUDNZD,20100726,032400,1.2321,1.2321,1.2318,1.2318
AUDNZD,20100726,032500,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100726,032600,1.2319,1.2322,1.2319,1.2322
AUDNZD,20100726,032700,1.2322,1.2322,1.2316,1.2316
AUDNZD,20100726,032800,1.2318,1.2318,1.2317,1.2318
AUDNZD,20100726,032900,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100726,033000,1.2319,1.2325,1.2319,1.2325
AUDNZD,20100726,033100,1.2324,1.2328,1.2318,1.2319
AUDNZD,20100726,033200,1.2318,1.2318,1.2314,1.2314
AUDNZD,20100726,033300,1.2313,1.2314,1.2309,1.2311
AUDNZD,20100726,033400,1.2309,1.2311,1.2309,1.2309
AUDNZD,20100726,033500,1.2308,1.2308,1.2297,1.2297
AUDNZD,20100726,033600,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100726,033700,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100726,033800,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100726,033900,1.2298,1.2301,1.2298,1.2298
AUDNZD,20100726,034000,1.2297,1.2297,1.2292,1.2294
AUDNZD,20100726,034100,1.2295,1.2298,1.2295,1.2298
AUDNZD,20100726,034200,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100726,034300,1.2296,1.2296,1.2292,1.2292
AUDNZD,20100726,034400,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100726,034500,1.2290,1.2296,1.2290,1.2296
AUDNZD,20100726,034600,1.2297,1.2297,1.2293,1.2293
AUDNZD,20100726,034700,1.2292,1.2292,1.2288,1.2288
AUDNZD,20100726,034800,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100726,034900,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100726,035000,1.2289,1.2293,1.2289,1.2293
AUDNZD,20100726,035100,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100726,035200,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100726,035300,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100726,035400,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100726,035500,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100726,035600,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100726,035700,1.2291,1.2295,1.2291,1.2295
AUDNZD,20100726,035800,1.2293,1.2293,1.2292,1.2293
AUDNZD,20100726,035900,1.2295,1.2295,1.2293,1.2294
AUDNZD,20100726,040000,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100726,040100,1.2295,1.2296,1.2294,1.2296
AUDNZD,20100726,040200,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100726,040300,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100726,040400,1.2292,1.2292,1.2291,1.2292
AUDNZD,20100726,040500,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100726,040600,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100726,040700,1.2290,1.2294,1.2290,1.2294
AUDNZD,20100726,040800,1.2294,1.2296,1.2294,1.2295
AUDNZD,20100726,040900,1.2295,1.2297,1.2295,1.2297
AUDNZD,20100726,041000,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100726,041100,1.2297,1.2297,1.2295,1.2296
AUDNZD,20100726,041200,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100726,041300,1.2295,1.2295,1.2294,1.2295
AUDNZD,20100726,041400,1.2296,1.2296,1.2294,1.2294
AUDNZD,20100726,041500,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100726,041600,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100726,041700,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100726,041800,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100726,041900,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100726,042000,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100726,042100,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100726,042200,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100726,042300,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100726,042400,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100726,042500,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100726,042600,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100726,042700,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100726,042800,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100726,042900,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100726,043000,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100726,043100,1.2295,1.2297,1.2295,1.2297
AUDNZD,20100726,043200,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100726,043300,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100726,043400,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100726,043500,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100726,043600,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100726,043700,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100726,043800,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100726,043900,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100726,044000,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100726,044100,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100726,044200,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100726,044300,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100726,044400,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100726,044500,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100726,044600,1.2297,1.2297,1.2296,1.2297
AUDNZD,20100726,044700,1.2297,1.2298,1.2297,1.2297
AUDNZD,20100726,044800,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100726,044900,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100726,045000,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100726,045100,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100726,045200,1.2294,1.2294,1.2290,1.2290
AUDNZD,20100726,045300,1.2290,1.2290,1.2289,1.2290
AUDNZD,20100726,045400,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100726,045500,1.2292,1.2293,1.2292,1.2292
AUDNZD,20100726,045600,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100726,045700,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100726,045800,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100726,045900,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100726,050000,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100726,050100,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100726,050200,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100726,050300,1.2293,1.2296,1.2293,1.2296
AUDNZD,20100726,050400,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100726,050500,1.2299,1.2299,1.2296,1.2296
AUDNZD,20100726,050600,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100726,050700,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100726,050800,1.2292,1.2292,1.2288,1.2288
AUDNZD,20100726,050900,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100726,051000,1.2285,1.2286,1.2285,1.2285
AUDNZD,20100726,051100,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100726,051200,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100726,051300,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100726,051400,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100726,051500,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100726,051600,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100726,051700,1.2289,1.2289,1.2288,1.2289
AUDNZD,20100726,051800,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100726,051900,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100726,052000,1.2290,1.2290,1.2288,1.2289
AUDNZD,20100726,052100,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100726,052200,1.2288,1.2295,1.2288,1.2295
AUDNZD,20100726,052300,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100726,052400,1.2293,1.2293,1.2289,1.2289
AUDNZD,20100726,052500,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100726,052600,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100726,052700,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100726,052800,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100726,052900,1.2287,1.2287,1.2286,1.2287
AUDNZD,20100726,053000,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100726,053100,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100726,053200,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100726,053300,1.2288,1.2288,1.2287,1.2288
AUDNZD,20100726,053400,1.2289,1.2290,1.2289,1.2289
AUDNZD,20100726,053500,1.2289,1.2289,1.2287,1.2287
AUDNZD,20100726,053600,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100726,053700,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100726,053800,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100726,053900,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100726,054000,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100726,054100,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100726,054200,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100726,054300,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100726,054400,1.2291,1.2292,1.2291,1.2291
AUDNZD,20100726,054500,1.2290,1.2294,1.2290,1.2294
AUDNZD,20100726,054600,1.2295,1.2295,1.2292,1.2292
AUDNZD,20100726,054700,1.2291,1.2292,1.2290,1.2292
AUDNZD,20100726,054800,1.2291,1.2291,1.2290,1.2291
AUDNZD,20100726,054900,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100726,055000,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100726,055100,1.2292,1.2294,1.2292,1.2294
AUDNZD,20100726,055200,1.2294,1.2296,1.2294,1.2296
AUDNZD,20100726,055300,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100726,055400,1.2296,1.2296,1.2294,1.2295
AUDNZD,20100726,055500,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100726,055600,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100726,055700,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100726,055800,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100726,055900,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100726,060000,1.2300,1.2300,1.2297,1.2297
AUDNZD,20100726,060100,1.2296,1.2296,1.2294,1.2295
AUDNZD,20100726,060200,1.2294,1.2297,1.2294,1.2297
AUDNZD,20100726,060300,1.2298,1.2300,1.2298,1.2298
AUDNZD,20100726,060400,1.2298,1.2301,1.2298,1.2301
AUDNZD,20100726,060500,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100726,060600,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100726,060700,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100726,060800,1.2300,1.2302,1.2300,1.2302
AUDNZD,20100726,060900,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100726,061000,1.2301,1.2304,1.2301,1.2303
AUDNZD,20100726,061100,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100726,061200,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100726,061300,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100726,061400,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100726,061500,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100726,061600,1.2301,1.2302,1.2300,1.2300
AUDNZD,20100726,061700,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100726,061800,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100726,061900,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100726,062000,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100726,062100,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100726,062200,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100726,062300,1.2301,1.2304,1.2301,1.2302
AUDNZD,20100726,062400,1.2301,1.2304,1.2301,1.2304
AUDNZD,20100726,062500,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100726,062600,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100726,062700,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100726,062800,1.2300,1.2301,1.2299,1.2301
AUDNZD,20100726,062900,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100726,063000,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100726,063100,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100726,063200,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100726,063300,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100726,063400,1.2305,1.2306,1.2305,1.2305
AUDNZD,20100726,063500,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100726,063600,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100726,063700,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100726,063800,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100726,063900,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100726,064000,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100726,064100,1.2299,1.2299,1.2298,1.2299
AUDNZD,20100726,064200,1.2300,1.2301,1.2300,1.2300
AUDNZD,20100726,064300,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100726,064400,1.2297,1.2298,1.2297,1.2297
AUDNZD,20100726,064500,1.2297,1.2298,1.2297,1.2297
AUDNZD,20100726,064600,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100726,064700,1.2295,1.2297,1.2294,1.2297
AUDNZD,20100726,064800,1.2297,1.2299,1.2297,1.2299
AUDNZD,20100726,064900,1.2298,1.2298,1.2297,1.2298
AUDNZD,20100726,065000,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100726,065100,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100726,065200,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100726,065300,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100726,065400,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100726,065500,1.2297,1.2299,1.2297,1.2299
AUDNZD,20100726,065600,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100726,065700,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100726,065800,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100726,065900,1.2298,1.2298,1.2295,1.2295
AUDNZD,20100726,070000,1.2294,1.2295,1.2293,1.2295
AUDNZD,20100726,070100,1.2296,1.2299,1.2296,1.2299
AUDNZD,20100726,070200,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100726,070300,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100726,070400,1.2295,1.2295,1.2294,1.2295
AUDNZD,20100726,070500,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100726,070600,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100726,070700,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100726,070800,1.2292,1.2292,1.2289,1.2290
AUDNZD,20100726,070900,1.2291,1.2299,1.2291,1.2299
AUDNZD,20100726,071000,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100726,071100,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100726,071200,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100726,071300,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100726,071400,1.2299,1.2300,1.2298,1.2298
AUDNZD,20100726,071500,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100726,071600,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100726,071700,1.2297,1.2298,1.2296,1.2298
AUDNZD,20100726,071800,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100726,071900,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100726,072000,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100726,072100,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100726,072200,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100726,072300,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100726,072400,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100726,072500,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100726,072600,1.2296,1.2296,1.2291,1.2292
AUDNZD,20100726,072700,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100726,072800,1.2292,1.2297,1.2291,1.2297
AUDNZD,20100726,072900,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100726,073000,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100726,073100,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100726,073200,1.2296,1.2296,1.2295,1.2296
AUDNZD,20100726,073300,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100726,073400,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100726,073500,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100726,073600,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100726,073700,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100726,073800,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100726,073900,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100726,074000,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100726,074100,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100726,074200,1.2296,1.2298,1.2296,1.2297
AUDNZD,20100726,074300,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100726,074400,1.2294,1.2297,1.2294,1.2297
AUDNZD,20100726,074500,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100726,074600,1.2298,1.2299,1.2295,1.2295
AUDNZD,20100726,074700,1.2295,1.2299,1.2295,1.2299
AUDNZD,20100726,074800,1.2300,1.2301,1.2300,1.2300
AUDNZD,20100726,074900,1.2299,1.2299,1.2296,1.2297
AUDNZD,20100726,075000,1.2296,1.2296,1.2295,1.2296
AUDNZD,20100726,075100,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100726,075200,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100726,075300,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100726,075400,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100726,075500,1.2292,1.2295,1.2292,1.2295
AUDNZD,20100726,075600,1.2294,1.2297,1.2294,1.2296
AUDNZD,20100726,075700,1.2295,1.2297,1.2295,1.2296
AUDNZD,20100726,075800,1.2294,1.2296,1.2294,1.2296
AUDNZD,20100726,075900,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100726,080000,1.2295,1.2297,1.2295,1.2297
AUDNZD,20100726,080100,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100726,080200,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100726,080300,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100726,080400,1.2296,1.2296,1.2293,1.2293
AUDNZD,20100726,080500,1.2294,1.2298,1.2294,1.2298
AUDNZD,20100726,080600,1.2297,1.2297,1.2296,1.2297
AUDNZD,20100726,080700,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100726,080800,1.2296,1.2296,1.2295,1.2296
AUDNZD,20100726,080900,1.2296,1.2297,1.2296,1.2296
AUDNZD,20100726,081000,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100726,081100,1.2295,1.2298,1.2295,1.2298
AUDNZD,20100726,081200,1.2299,1.2299,1.2295,1.2295
AUDNZD,20100726,081300,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100726,081400,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100726,081500,1.2291,1.2291,1.2290,1.2291
AUDNZD,20100726,081600,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100726,081700,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100726,081800,1.2293,1.2296,1.2293,1.2296
AUDNZD,20100726,081900,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100726,082000,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100726,082100,1.2295,1.2296,1.2295,1.2295
AUDNZD,20100726,082200,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100726,082300,1.2296,1.2298,1.2296,1.2296
AUDNZD,20100726,082400,1.2295,1.2298,1.2295,1.2298
AUDNZD,20100726,082500,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100726,082600,1.2301,1.2301,1.2300,1.2301
AUDNZD,20100726,082700,1.2300,1.2300,1.2296,1.2296
AUDNZD,20100726,082800,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100726,082900,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100726,083000,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100726,083100,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100726,083200,1.2302,1.2303,1.2298,1.2298
AUDNZD,20100726,083300,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100726,083400,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100726,083500,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100726,083600,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100726,083700,1.2305,1.2305,1.2301,1.2301
AUDNZD,20100726,083800,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100726,083900,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100726,084000,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100726,084100,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100726,084200,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100726,084300,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100726,084400,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100726,084500,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100726,084600,1.2304,1.2305,1.2303,1.2305
AUDNZD,20100726,084700,1.2306,1.2306,1.2304,1.2304
AUDNZD,20100726,084800,1.2304,1.2304,1.2302,1.2304
AUDNZD,20100726,084900,1.2305,1.2307,1.2305,1.2305
AUDNZD,20100726,085000,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100726,085100,1.2305,1.2307,1.2304,1.2307
AUDNZD,20100726,085200,1.2307,1.2307,1.2304,1.2304
AUDNZD,20100726,085300,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100726,085400,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100726,085500,1.2304,1.2304,1.2300,1.2300
AUDNZD,20100726,085600,1.2300,1.2300,1.2299,1.2300
AUDNZD,20100726,085700,1.2302,1.2302,1.2299,1.2299
AUDNZD,20100726,085800,1.2298,1.2299,1.2297,1.2299
AUDNZD,20100726,085900,1.2299,1.2299,1.2295,1.2295
AUDNZD,20100726,090000,1.2294,1.2294,1.2291,1.2291
AUDNZD,20100726,090100,1.2290,1.2292,1.2288,1.2292
AUDNZD,20100726,090200,1.2289,1.2290,1.2288,1.2288
AUDNZD,20100726,090300,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100726,090400,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100726,090500,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100726,090600,1.2293,1.2293,1.2290,1.2290
AUDNZD,20100726,090700,1.2290,1.2291,1.2289,1.2290
AUDNZD,20100726,090800,1.2289,1.2290,1.2288,1.2290
AUDNZD,20100726,090900,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100726,091000,1.2289,1.2289,1.2286,1.2286
AUDNZD,20100726,091100,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100726,091200,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100726,091300,1.2284,1.2284,1.2281,1.2281
AUDNZD,20100726,091400,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100726,091500,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100726,091600,1.2277,1.2280,1.2277,1.2280
AUDNZD,20100726,091700,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100726,091800,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100726,091900,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100726,092000,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100726,092100,1.2279,1.2279,1.2278,1.2279
AUDNZD,20100726,092200,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100726,092300,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100726,092400,1.2281,1.2281,1.2278,1.2278
AUDNZD,20100726,092500,1.2278,1.2280,1.2278,1.2280
AUDNZD,20100726,092600,1.2280,1.2280,1.2278,1.2278
AUDNZD,20100726,092700,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100726,092800,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100726,092900,1.2277,1.2277,1.2271,1.2271
AUDNZD,20100726,093000,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100726,093100,1.2270,1.2272,1.2269,1.2272
AUDNZD,20100726,093200,1.2272,1.2275,1.2272,1.2273
AUDNZD,20100726,093300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100726,093400,1.2272,1.2273,1.2270,1.2273
AUDNZD,20100726,093500,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100726,093600,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100726,093700,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100726,093800,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100726,093900,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100726,094000,1.2274,1.2276,1.2274,1.2275
AUDNZD,20100726,094100,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100726,094200,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100726,094300,1.2272,1.2273,1.2272,1.2272
AUDNZD,20100726,094400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100726,094500,1.2272,1.2273,1.2271,1.2271
AUDNZD,20100726,094600,1.2270,1.2270,1.2265,1.2265
AUDNZD,20100726,094700,1.2266,1.2271,1.2266,1.2271
AUDNZD,20100726,094800,1.2270,1.2271,1.2270,1.2270
AUDNZD,20100726,094900,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100726,095000,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100726,095100,1.2271,1.2272,1.2271,1.2271
AUDNZD,20100726,095200,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100726,095300,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100726,095400,1.2274,1.2277,1.2274,1.2277
AUDNZD,20100726,095500,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100726,095600,1.2279,1.2279,1.2274,1.2275
AUDNZD,20100726,095700,1.2274,1.2275,1.2274,1.2274
AUDNZD,20100726,095800,1.2274,1.2276,1.2274,1.2276
AUDNZD,20100726,095900,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100726,100000,1.2273,1.2275,1.2273,1.2275
AUDNZD,20100726,100100,1.2272,1.2274,1.2271,1.2274
AUDNZD,20100726,100200,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100726,100300,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100726,100400,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100726,100500,1.2280,1.2282,1.2280,1.2281
AUDNZD,20100726,100600,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100726,100700,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100726,100800,1.2281,1.2282,1.2279,1.2279
AUDNZD,20100726,100900,1.2278,1.2280,1.2278,1.2280
AUDNZD,20100726,101000,1.2280,1.2280,1.2278,1.2278
AUDNZD,20100726,101100,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100726,101200,1.2277,1.2277,1.2276,1.2277
AUDNZD,20100726,101300,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100726,101400,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100726,101500,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100726,101600,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100726,101700,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100726,101800,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100726,101900,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100726,102000,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100726,102100,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100726,102200,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100726,102300,1.2278,1.2279,1.2278,1.2278
AUDNZD,20100726,102400,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100726,102500,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100726,102600,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100726,102700,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100726,102800,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100726,102900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100726,103000,1.2280,1.2282,1.2280,1.2282
AUDNZD,20100726,103100,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100726,103200,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100726,103300,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100726,103400,1.2281,1.2281,1.2279,1.2280
AUDNZD,20100726,103500,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100726,103600,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100726,103700,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100726,103800,1.2283,1.2284,1.2281,1.2282
AUDNZD,20100726,103900,1.2282,1.2285,1.2282,1.2285
AUDNZD,20100726,104000,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100726,104100,1.2284,1.2284,1.2283,1.2284
AUDNZD,20100726,104200,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100726,104300,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100726,104400,1.2284,1.2285,1.2284,1.2284
AUDNZD,20100726,104500,1.2284,1.2284,1.2283,1.2284
AUDNZD,20100726,104600,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100726,104700,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100726,104800,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100726,104900,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100726,105000,1.2284,1.2284,1.2283,1.2284
AUDNZD,20100726,105100,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100726,105200,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100726,105300,1.2284,1.2284,1.2283,1.2284
AUDNZD,20100726,105400,1.2284,1.2286,1.2284,1.2284
AUDNZD,20100726,105500,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100726,105600,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100726,105700,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100726,105800,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100726,105900,1.2285,1.2285,1.2284,1.2285
AUDNZD,20100726,110000,1.2285,1.2287,1.2285,1.2285
AUDNZD,20100726,110100,1.2284,1.2289,1.2283,1.2289
AUDNZD,20100726,110200,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100726,110300,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100726,110400,1.2289,1.2293,1.2289,1.2293
AUDNZD,20100726,110500,1.2294,1.2297,1.2294,1.2297
AUDNZD,20100726,110600,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100726,110700,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100726,110800,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100726,110900,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100726,111000,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100726,111100,1.2296,1.2297,1.2295,1.2297
AUDNZD,20100726,111200,1.2299,1.2305,1.2299,1.2305
AUDNZD,20100726,111300,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100726,111400,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100726,111500,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100726,111600,1.2302,1.2303,1.2301,1.2303
AUDNZD,20100726,111700,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100726,111800,1.2301,1.2301,1.2299,1.2300
AUDNZD,20100726,111900,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100726,112000,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100726,112100,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100726,112200,1.2302,1.2305,1.2302,1.2305
AUDNZD,20100726,112300,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100726,112400,1.2303,1.2303,1.2300,1.2301
AUDNZD,20100726,112500,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100726,112600,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100726,112700,1.2299,1.2301,1.2299,1.2300
AUDNZD,20100726,112800,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100726,112900,1.2302,1.2303,1.2301,1.2301
AUDNZD,20100726,113000,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100726,113100,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100726,113200,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100726,113300,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100726,113400,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100726,113500,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100726,113600,1.2301,1.2301,1.2300,1.2301
AUDNZD,20100726,113700,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100726,113800,1.2302,1.2303,1.2302,1.2302
AUDNZD,20100726,113900,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100726,114000,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100726,114100,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100726,114200,1.2301,1.2301,1.2300,1.2301
AUDNZD,20100726,114300,1.2302,1.2303,1.2302,1.2302
AUDNZD,20100726,114400,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100726,114500,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100726,114600,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100726,114700,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100726,114800,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100726,114900,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100726,115000,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100726,115100,1.2297,1.2297,1.2296,1.2297
AUDNZD,20100726,115200,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100726,115300,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100726,115400,1.2299,1.2301,1.2299,1.2300
AUDNZD,20100726,115500,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100726,115600,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100726,115700,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100726,115800,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100726,115900,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100726,120000,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100726,120100,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100726,120200,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100726,120300,1.2301,1.2301,1.2299,1.2299
AUDNZD,20100726,120400,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100726,120500,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100726,120600,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100726,120700,1.2294,1.2294,1.2291,1.2292
AUDNZD,20100726,120800,1.2293,1.2293,1.2290,1.2292
AUDNZD,20100726,120900,1.2291,1.2291,1.2289,1.2290
AUDNZD,20100726,121000,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100726,121100,1.2293,1.2293,1.2290,1.2290
AUDNZD,20100726,121200,1.2289,1.2294,1.2289,1.2294
AUDNZD,20100726,121300,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100726,121400,1.2291,1.2291,1.2288,1.2289
AUDNZD,20100726,121500,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100726,121600,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100726,121700,1.2292,1.2292,1.2289,1.2289
AUDNZD,20100726,121800,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100726,121900,1.2285,1.2288,1.2285,1.2288
AUDNZD,20100726,122000,1.2286,1.2286,1.2284,1.2285
AUDNZD,20100726,122100,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100726,122200,1.2284,1.2284,1.2280,1.2280
AUDNZD,20100726,122300,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100726,122400,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100726,122500,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100726,122600,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100726,122700,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100726,122800,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100726,122900,1.2292,1.2294,1.2292,1.2292
AUDNZD,20100726,123000,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100726,123100,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100726,123200,1.2292,1.2294,1.2292,1.2293
AUDNZD,20100726,123300,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100726,123400,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100726,123500,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100726,123600,1.2295,1.2296,1.2294,1.2294
AUDNZD,20100726,123700,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100726,123800,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100726,123900,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100726,124000,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100726,124100,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100726,124200,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100726,124300,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100726,124400,1.2293,1.2293,1.2290,1.2290
AUDNZD,20100726,124500,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100726,124600,1.2289,1.2289,1.2287,1.2287
AUDNZD,20100726,124700,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100726,124800,1.2289,1.2289,1.2286,1.2288
AUDNZD,20100726,124900,1.2289,1.2292,1.2289,1.2292
AUDNZD,20100726,125000,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100726,125100,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100726,125200,1.2291,1.2291,1.2290,1.2291
AUDNZD,20100726,125300,1.2291,1.2294,1.2291,1.2294
AUDNZD,20100726,125400,1.2294,1.2295,1.2294,1.2294
AUDNZD,20100726,125500,1.2293,1.2293,1.2292,1.2293
AUDNZD,20100726,125600,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100726,125700,1.2295,1.2296,1.2295,1.2295
AUDNZD,20100726,125800,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100726,125900,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100726,130000,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100726,130100,1.2294,1.2295,1.2294,1.2294
AUDNZD,20100726,130200,1.2293,1.2296,1.2293,1.2296
AUDNZD,20100726,130300,1.2297,1.2299,1.2297,1.2298
AUDNZD,20100726,130400,1.2299,1.2300,1.2299,1.2299
AUDNZD,20100726,130500,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100726,130600,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100726,130700,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100726,130800,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100726,130900,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100726,131000,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100726,131100,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100726,131200,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100726,131300,1.2297,1.2300,1.2297,1.2300
AUDNZD,20100726,131400,1.2301,1.2302,1.2300,1.2300
AUDNZD,20100726,131500,1.2300,1.2300,1.2299,1.2300
AUDNZD,20100726,131600,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100726,131700,1.2299,1.2301,1.2298,1.2301
AUDNZD,20100726,131800,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100726,131900,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100726,132000,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100726,132100,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100726,132200,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100726,132300,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100726,132400,1.2292,1.2294,1.2292,1.2294
AUDNZD,20100726,132500,1.2293,1.2293,1.2292,1.2293
AUDNZD,20100726,132600,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100726,132700,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100726,132800,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100726,132900,1.2293,1.2293,1.2292,1.2293
AUDNZD,20100726,133000,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100726,133100,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100726,133200,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100726,133300,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100726,133400,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100726,133500,1.2294,1.2295,1.2293,1.2293
AUDNZD,20100726,133600,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100726,133700,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100726,133800,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100726,133900,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100726,134000,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100726,134100,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100726,134200,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100726,134300,1.2299,1.2299,1.2298,1.2299
AUDNZD,20100726,134400,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100726,134500,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100726,134600,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100726,134700,1.2295,1.2295,1.2294,1.2295
AUDNZD,20100726,134800,1.2296,1.2297,1.2296,1.2296
AUDNZD,20100726,134900,1.2295,1.2295,1.2292,1.2293
AUDNZD,20100726,135000,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100726,135100,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100726,135200,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100726,135300,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100726,135400,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100726,135500,1.2290,1.2291,1.2290,1.2290
AUDNZD,20100726,135600,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100726,135700,1.2294,1.2296,1.2294,1.2295
AUDNZD,20100726,135800,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100726,135900,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100726,140000,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100726,140100,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100726,140200,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100726,140300,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100726,140400,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100726,140500,1.2294,1.2296,1.2293,1.2296
AUDNZD,20100726,140600,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100726,140700,1.2297,1.2301,1.2297,1.2301
AUDNZD,20100726,140800,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100726,140900,1.2304,1.2306,1.2304,1.2306
AUDNZD,20100726,141000,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100726,141100,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100726,141200,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100726,141300,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100726,141400,1.2301,1.2301,1.2299,1.2300
AUDNZD,20100726,141500,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100726,141600,1.2305,1.2306,1.2305,1.2305
AUDNZD,20100726,141700,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100726,141800,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100726,141900,1.2306,1.2306,1.2304,1.2304
AUDNZD,20100726,142000,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100726,142100,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100726,142200,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100726,142300,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100726,142400,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100726,142500,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100726,142600,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100726,142700,1.2297,1.2299,1.2297,1.2299
AUDNZD,20100726,142800,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100726,142900,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100726,143000,1.2299,1.2300,1.2298,1.2298
AUDNZD,20100726,143100,1.2300,1.2302,1.2300,1.2302
AUDNZD,20100726,143200,1.2303,1.2306,1.2303,1.2306
AUDNZD,20100726,143300,1.2306,1.2307,1.2304,1.2304
AUDNZD,20100726,143400,1.2304,1.2304,1.2301,1.2301
AUDNZD,20100726,143500,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100726,143600,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100726,143700,1.2299,1.2299,1.2297,1.2299
AUDNZD,20100726,143800,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100726,143900,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100726,144000,1.2301,1.2301,1.2298,1.2299
AUDNZD,20100726,144100,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100726,144200,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100726,144300,1.2297,1.2298,1.2297,1.2297
AUDNZD,20100726,144400,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100726,144500,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100726,144600,1.2299,1.2302,1.2299,1.2301
AUDNZD,20100726,144700,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100726,144800,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100726,144900,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100726,145000,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100726,145100,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100726,145200,1.2299,1.2301,1.2299,1.2299
AUDNZD,20100726,145300,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100726,145400,1.2297,1.2298,1.2296,1.2298
AUDNZD,20100726,145500,1.2298,1.2298,1.2295,1.2295
AUDNZD,20100726,145600,1.2295,1.2298,1.2295,1.2298
AUDNZD,20100726,145700,1.2299,1.2300,1.2299,1.2299
AUDNZD,20100726,145800,1.2301,1.2302,1.2301,1.2301
AUDNZD,20100726,145900,1.2300,1.2300,1.2299,1.2300
AUDNZD,20100726,150000,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100726,150100,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100726,150200,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100726,150300,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100726,150400,1.2306,1.2307,1.2306,1.2306
AUDNZD,20100726,150500,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100726,150600,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100726,150700,1.2305,1.2306,1.2304,1.2306
AUDNZD,20100726,150800,1.2306,1.2307,1.2306,1.2306
AUDNZD,20100726,150900,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100726,151000,1.2304,1.2306,1.2303,1.2303
AUDNZD,20100726,151100,1.2301,1.2301,1.2300,1.2301
AUDNZD,20100726,151200,1.2301,1.2302,1.2301,1.2301
AUDNZD,20100726,151300,1.2301,1.2302,1.2301,1.2301
AUDNZD,20100726,151400,1.2302,1.2303,1.2299,1.2299
AUDNZD,20100726,151500,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100726,151600,1.2301,1.2302,1.2300,1.2302
AUDNZD,20100726,151700,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100726,151800,1.2300,1.2304,1.2300,1.2302
AUDNZD,20100726,151900,1.2301,1.2301,1.2300,1.2301
AUDNZD,20100726,152000,1.2301,1.2302,1.2301,1.2301
AUDNZD,20100726,152100,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100726,152200,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100726,152300,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100726,152400,1.2303,1.2303,1.2301,1.2303
AUDNZD,20100726,152500,1.2304,1.2305,1.2301,1.2301
AUDNZD,20100726,152600,1.2300,1.2302,1.2300,1.2301
AUDNZD,20100726,152700,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100726,152800,1.2300,1.2302,1.2300,1.2300
AUDNZD,20100726,152900,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100726,153000,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100726,153100,1.2299,1.2300,1.2299,1.2299
AUDNZD,20100726,153200,1.2298,1.2301,1.2298,1.2301
AUDNZD,20100726,153300,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100726,153400,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100726,153500,1.2296,1.2298,1.2295,1.2298
AUDNZD,20100726,153600,1.2299,1.2301,1.2298,1.2300
AUDNZD,20100726,153700,1.2300,1.2301,1.2299,1.2299
AUDNZD,20100726,153800,1.2299,1.2299,1.2296,1.2296
AUDNZD,20100726,153900,1.2296,1.2296,1.2293,1.2295
AUDNZD,20100726,154000,1.2296,1.2300,1.2296,1.2299
AUDNZD,20100726,154100,1.2298,1.2299,1.2297,1.2298
AUDNZD,20100726,154200,1.2299,1.2300,1.2297,1.2297
AUDNZD,20100726,154300,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100726,154400,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100726,154500,1.2299,1.2299,1.2296,1.2298
AUDNZD,20100726,154600,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100726,154700,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100726,154800,1.2298,1.2299,1.2297,1.2299
AUDNZD,20100726,154900,1.2299,1.2299,1.2296,1.2297
AUDNZD,20100726,155000,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100726,155100,1.2296,1.2297,1.2294,1.2294
AUDNZD,20100726,155200,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100726,155300,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100726,155400,1.2293,1.2296,1.2293,1.2295
AUDNZD,20100726,155500,1.2294,1.2294,1.2292,1.2293
AUDNZD,20100726,155600,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100726,155700,1.2292,1.2294,1.2292,1.2294
AUDNZD,20100726,155800,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100726,155900,1.2293,1.2293,1.2289,1.2289
AUDNZD,20100726,160000,1.2289,1.2289,1.2288,1.2289
AUDNZD,20100726,160100,1.2290,1.2295,1.2290,1.2293
AUDNZD,20100726,160200,1.2293,1.2296,1.2293,1.2296
AUDNZD,20100726,160300,1.2295,1.2297,1.2294,1.2295
AUDNZD,20100726,160400,1.2294,1.2294,1.2291,1.2291
AUDNZD,20100726,160500,1.2290,1.2290,1.2287,1.2288
AUDNZD,20100726,160600,1.2289,1.2290,1.2288,1.2289
AUDNZD,20100726,160700,1.2290,1.2294,1.2290,1.2293
AUDNZD,20100726,160800,1.2292,1.2294,1.2291,1.2294
AUDNZD,20100726,160900,1.2293,1.2297,1.2293,1.2297
AUDNZD,20100726,161000,1.2296,1.2297,1.2295,1.2297
AUDNZD,20100726,161100,1.2298,1.2298,1.2297,1.2298
AUDNZD,20100726,161200,1.2297,1.2297,1.2294,1.2294
AUDNZD,20100726,161300,1.2293,1.2294,1.2292,1.2294
AUDNZD,20100726,161400,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100726,161500,1.2294,1.2297,1.2294,1.2297
AUDNZD,20100726,161600,1.2298,1.2304,1.2298,1.2304
AUDNZD,20100726,161700,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100726,161800,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100726,161900,1.2299,1.2300,1.2299,1.2299
AUDNZD,20100726,162000,1.2299,1.2299,1.2292,1.2294
AUDNZD,20100726,162100,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100726,162200,1.2293,1.2293,1.2289,1.2289
AUDNZD,20100726,162300,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100726,162400,1.2290,1.2291,1.2289,1.2291
AUDNZD,20100726,162500,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100726,162600,1.2288,1.2288,1.2287,1.2288
AUDNZD,20100726,162700,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100726,162800,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100726,162900,1.2290,1.2290,1.2287,1.2287
AUDNZD,20100726,163000,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100726,163100,1.2287,1.2288,1.2282,1.2282
AUDNZD,20100726,163200,1.2281,1.2284,1.2280,1.2284
AUDNZD,20100726,163300,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100726,163400,1.2290,1.2293,1.2290,1.2293
AUDNZD,20100726,163500,1.2295,1.2295,1.2293,1.2294
AUDNZD,20100726,163600,1.2293,1.2295,1.2293,1.2294
AUDNZD,20100726,163700,1.2294,1.2295,1.2293,1.2295
AUDNZD,20100726,163800,1.2296,1.2299,1.2296,1.2298
AUDNZD,20100726,163900,1.2297,1.2299,1.2297,1.2299
AUDNZD,20100726,164000,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100726,164100,1.2299,1.2299,1.2298,1.2299
AUDNZD,20100726,164200,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100726,164300,1.2300,1.2302,1.2299,1.2301
AUDNZD,20100726,164400,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100726,164500,1.2300,1.2302,1.2299,1.2300
AUDNZD,20100726,164600,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100726,164700,1.2301,1.2301,1.2298,1.2301
AUDNZD,20100726,164800,1.2302,1.2302,1.2300,1.2301
AUDNZD,20100726,164900,1.2302,1.2305,1.2302,1.2305
AUDNZD,20100726,165000,1.2304,1.2306,1.2304,1.2306
AUDNZD,20100726,165100,1.2307,1.2308,1.2306,1.2306
AUDNZD,20100726,165200,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100726,165300,1.2306,1.2306,1.2303,1.2303
AUDNZD,20100726,165400,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100726,165500,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100726,165600,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100726,165700,1.2304,1.2304,1.2303,1.2304
AUDNZD,20100726,165800,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100726,165900,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100726,170000,1.2306,1.2313,1.2306,1.2313
AUDNZD,20100726,170100,1.2314,1.2318,1.2314,1.2316
AUDNZD,20100726,170200,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100726,170300,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100726,170400,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100726,170500,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100726,170600,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100726,170700,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100726,170800,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100726,170900,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100726,171000,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100726,171100,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100726,171200,1.2306,1.2307,1.2303,1.2303
AUDNZD,20100726,171300,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100726,171400,1.2302,1.2304,1.2302,1.2303
AUDNZD,20100726,171500,1.2302,1.2303,1.2299,1.2299
AUDNZD,20100726,171600,1.2300,1.2302,1.2300,1.2301
AUDNZD,20100726,171700,1.2302,1.2303,1.2301,1.2301
AUDNZD,20100726,171800,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100726,171900,1.2299,1.2300,1.2298,1.2298
AUDNZD,20100726,172000,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100726,172100,1.2297,1.2298,1.2294,1.2298
AUDNZD,20100726,172200,1.2297,1.2300,1.2297,1.2299
AUDNZD,20100726,172300,1.2298,1.2300,1.2296,1.2296
AUDNZD,20100726,172400,1.2295,1.2295,1.2289,1.2289
AUDNZD,20100726,172500,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100726,172600,1.2289,1.2292,1.2289,1.2292
AUDNZD,20100726,172700,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100726,172800,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100726,172900,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100726,173000,1.2291,1.2293,1.2290,1.2292
AUDNZD,20100726,173100,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100726,173200,1.2290,1.2292,1.2286,1.2286
AUDNZD,20100726,173300,1.2285,1.2285,1.2282,1.2283
AUDNZD,20100726,173400,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100726,173500,1.2286,1.2287,1.2285,1.2285
AUDNZD,20100726,173600,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100726,173700,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100726,173800,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100726,173900,1.2284,1.2284,1.2282,1.2284
AUDNZD,20100726,174000,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100726,174100,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100726,174200,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100726,174300,1.2287,1.2289,1.2287,1.2289
AUDNZD,20100726,174400,1.2289,1.2289,1.2287,1.2288
AUDNZD,20100726,174500,1.2288,1.2290,1.2288,1.2288
AUDNZD,20100726,174600,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100726,174700,1.2290,1.2290,1.2287,1.2287
AUDNZD,20100726,174800,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100726,174900,1.2287,1.2290,1.2287,1.2290
AUDNZD,20100726,175000,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100726,175100,1.2290,1.2291,1.2287,1.2291
AUDNZD,20100726,175200,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100726,175300,1.2292,1.2292,1.2289,1.2289
AUDNZD,20100726,175400,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100726,175500,1.2292,1.2293,1.2290,1.2290
AUDNZD,20100726,175600,1.2291,1.2295,1.2291,1.2295
AUDNZD,20100726,175700,1.2295,1.2295,1.2294,1.2295
AUDNZD,20100726,175800,1.2294,1.2294,1.2291,1.2291
AUDNZD,20100726,175900,1.2291,1.2292,1.2289,1.2289
AUDNZD,20100726,180000,1.2289,1.2291,1.2289,1.2290
AUDNZD,20100726,180100,1.2289,1.2291,1.2286,1.2286
AUDNZD,20100726,180200,1.2285,1.2286,1.2285,1.2285
AUDNZD,20100726,180300,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100726,180400,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100726,180500,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100726,180600,1.2287,1.2290,1.2287,1.2290
AUDNZD,20100726,180700,1.2291,1.2294,1.2291,1.2294
AUDNZD,20100726,180800,1.2294,1.2296,1.2294,1.2296
AUDNZD,20100726,180900,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100726,181000,1.2296,1.2296,1.2295,1.2296
AUDNZD,20100726,181100,1.2296,1.2296,1.2292,1.2292
AUDNZD,20100726,181200,1.2291,1.2291,1.2279,1.2279
AUDNZD,20100726,181300,1.2277,1.2277,1.2272,1.2275
AUDNZD,20100726,181400,1.2276,1.2276,1.2274,1.2274
AUDNZD,20100726,181500,1.2275,1.2275,1.2272,1.2272
AUDNZD,20100726,181600,1.2274,1.2274,1.2264,1.2264
AUDNZD,20100726,181700,1.2265,1.2269,1.2265,1.2269
AUDNZD,20100726,181800,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100726,181900,1.2271,1.2275,1.2271,1.2275
AUDNZD,20100726,182000,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100726,182100,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100726,182200,1.2270,1.2271,1.2269,1.2271
AUDNZD,20100726,182300,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100726,182400,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100726,182500,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100726,182600,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100726,182700,1.2278,1.2279,1.2276,1.2276
AUDNZD,20100726,182800,1.2274,1.2274,1.2271,1.2271
AUDNZD,20100726,182900,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100726,183000,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100726,183100,1.2276,1.2276,1.2274,1.2274
AUDNZD,20100726,183200,1.2274,1.2274,1.2273,1.2274
AUDNZD,20100726,183300,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100726,183400,1.2274,1.2275,1.2274,1.2274
AUDNZD,20100726,183500,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100726,183600,1.2273,1.2274,1.2273,1.2273
AUDNZD,20100726,183700,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100726,183800,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100726,183900,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100726,184000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100726,184100,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100726,184200,1.2275,1.2276,1.2275,1.2275
AUDNZD,20100726,184300,1.2274,1.2275,1.2274,1.2274
AUDNZD,20100726,184400,1.2273,1.2276,1.2273,1.2276
AUDNZD,20100726,184500,1.2277,1.2278,1.2276,1.2276
AUDNZD,20100726,184600,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100726,184700,1.2279,1.2280,1.2279,1.2279
AUDNZD,20100726,184800,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100726,184900,1.2282,1.2284,1.2282,1.2282
AUDNZD,20100726,185000,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100726,185100,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100726,185200,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100726,185300,1.2280,1.2281,1.2280,1.2280
AUDNZD,20100726,185400,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100726,185500,1.2278,1.2282,1.2278,1.2282
AUDNZD,20100726,185600,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100726,185700,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100726,185800,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100726,185900,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100726,190000,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100726,190100,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100726,190200,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100726,190300,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100726,190400,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100726,190500,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100726,190600,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100726,190700,1.2279,1.2279,1.2276,1.2276
AUDNZD,20100726,190800,1.2277,1.2278,1.2277,1.2277
AUDNZD,20100726,190900,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100726,191000,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100726,191100,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100726,191200,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100726,191300,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100726,191400,1.2275,1.2279,1.2275,1.2279
AUDNZD,20100726,191500,1.2278,1.2278,1.2274,1.2276
AUDNZD,20100726,191600,1.2277,1.2277,1.2274,1.2274
AUDNZD,20100726,191700,1.2274,1.2279,1.2274,1.2279
AUDNZD,20100726,191800,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100726,191900,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100726,192000,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100726,192100,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100726,192200,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100726,192300,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100726,192400,1.2285,1.2285,1.2283,1.2285
AUDNZD,20100726,192500,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100726,192600,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100726,192700,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100726,192800,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100726,192900,1.2283,1.2283,1.2280,1.2280
AUDNZD,20100726,193000,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100726,193100,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100726,193200,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100726,193300,1.2281,1.2281,1.2280,1.2281
AUDNZD,20100726,193400,1.2282,1.2282,1.2281,1.2282
AUDNZD,20100726,193500,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100726,193600,1.2284,1.2284,1.2281,1.2281
AUDNZD,20100726,193700,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100726,193800,1.2281,1.2285,1.2281,1.2285
AUDNZD,20100726,193900,1.2286,1.2286,1.2284,1.2285
AUDNZD,20100726,194000,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100726,194100,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100726,194200,1.2285,1.2288,1.2285,1.2288
AUDNZD,20100726,194300,1.2289,1.2290,1.2289,1.2289
AUDNZD,20100726,194400,1.2289,1.2289,1.2287,1.2287
AUDNZD,20100726,194500,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100726,194600,1.2286,1.2287,1.2285,1.2285
AUDNZD,20100726,194700,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100726,194800,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100726,194900,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100726,195000,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100726,195100,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100726,195200,1.2282,1.2282,1.2280,1.2281
AUDNZD,20100726,195300,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100726,195400,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100726,195500,1.2282,1.2286,1.2282,1.2286
AUDNZD,20100726,195600,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100726,195700,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100726,195800,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100726,195900,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100726,200000,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100726,200100,1.2284,1.2284,1.2281,1.2281
AUDNZD,20100726,200200,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100726,200300,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100726,200400,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100726,200500,1.2287,1.2290,1.2287,1.2290
AUDNZD,20100726,200600,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100726,200700,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100726,200800,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100726,200900,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100726,201000,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100726,201100,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100726,201200,1.2289,1.2289,1.2286,1.2286
AUDNZD,20100726,201300,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100726,201400,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100726,201500,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100726,201600,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100726,201700,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100726,201800,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100726,201900,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100726,202000,1.2287,1.2289,1.2287,1.2289
AUDNZD,20100726,202100,1.2289,1.2289,1.2288,1.2289
AUDNZD,20100726,202200,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100726,202300,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100726,202400,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100726,202500,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100726,202600,1.2291,1.2291,1.2290,1.2291
AUDNZD,20100726,202700,1.2291,1.2292,1.2289,1.2289
AUDNZD,20100726,202800,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100726,202900,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100726,203000,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100726,203100,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100726,203200,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100726,203300,1.2289,1.2297,1.2289,1.2297
AUDNZD,20100726,203400,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100726,203500,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100726,203600,1.2295,1.2296,1.2295,1.2295
AUDNZD,20100726,203700,1.2295,1.2297,1.2295,1.2297
AUDNZD,20100726,203800,1.2296,1.2296,1.2294,1.2295
AUDNZD,20100726,203900,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100726,204000,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100726,204100,1.2291,1.2291,1.2289,1.2290
AUDNZD,20100726,204200,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100726,204300,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100726,204400,1.2289,1.2289,1.2286,1.2286
AUDNZD,20100726,204500,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100726,204600,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100726,204700,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100726,204800,1.2285,1.2285,1.2283,1.2283
AUDNZD,20100726,204900,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100726,205000,1.2282,1.2282,1.2280,1.2282
AUDNZD,20100726,205100,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100726,205200,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100726,205300,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100726,205400,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100726,205500,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100726,205600,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100726,205700,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100726,205800,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100726,205900,1.2285,1.2285,1.2283,1.2283
AUDNZD,20100726,210000,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100726,210100,1.2285,1.2285,1.2281,1.2281
AUDNZD,20100726,210200,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100726,210300,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100726,210400,1.2284,1.2287,1.2284,1.2287
AUDNZD,20100726,210500,1.2287,1.2290,1.2287,1.2290
AUDNZD,20100726,210600,1.2290,1.2290,1.2287,1.2287
AUDNZD,20100726,210700,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100726,210800,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100726,210900,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100726,211000,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100726,211100,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100726,211200,1.2286,1.2289,1.2286,1.2288
AUDNZD,20100726,211300,1.2286,1.2286,1.2285,1.2286
AUDNZD,20100726,211400,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100726,211500,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100726,211600,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100726,211700,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100726,211800,1.2282,1.2282,1.2279,1.2279
AUDNZD,20100726,211900,1.2278,1.2283,1.2278,1.2283
AUDNZD,20100726,212000,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100726,212100,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100726,212200,1.2286,1.2291,1.2286,1.2290
AUDNZD,20100726,212300,1.2289,1.2289,1.2288,1.2289
AUDNZD,20100726,212400,1.2289,1.2290,1.2288,1.2288
AUDNZD,20100726,212500,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100726,212600,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100726,212700,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100726,212800,1.2290,1.2295,1.2290,1.2295
AUDNZD,20100726,212900,1.2293,1.2293,1.2289,1.2289
AUDNZD,20100726,213000,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100726,213100,1.2289,1.2290,1.2289,1.2289
AUDNZD,20100726,213200,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100726,213300,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100726,213400,1.2287,1.2287,1.2284,1.2284
AUDNZD,20100726,213500,1.2285,1.2289,1.2285,1.2289
AUDNZD,20100726,213600,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100726,213700,1.2290,1.2291,1.2290,1.2290
AUDNZD,20100726,213800,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100726,213900,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100726,214000,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100726,214100,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100726,214200,1.2290,1.2290,1.2289,1.2290
AUDNZD,20100726,214300,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100726,214400,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100726,214500,1.2291,1.2291,1.2287,1.2287
AUDNZD,20100726,214600,1.2286,1.2286,1.2283,1.2283
AUDNZD,20100726,214700,1.2282,1.2285,1.2282,1.2285
AUDNZD,20100726,214800,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100726,214900,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100726,215000,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100726,215100,1.2287,1.2290,1.2287,1.2290
AUDNZD,20100726,215200,1.2290,1.2290,1.2287,1.2287
AUDNZD,20100726,215300,1.2287,1.2289,1.2287,1.2289
AUDNZD,20100726,215400,1.2288,1.2288,1.2287,1.2288
AUDNZD,20100726,215500,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100726,215600,1.2284,1.2288,1.2284,1.2288
AUDNZD,20100726,215700,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100726,215800,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100726,215900,1.2289,1.2296,1.2289,1.2296
AUDNZD,20100726,220000,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100726,220100,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100726,220200,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100726,220300,1.2293,1.2295,1.2293,1.2294
AUDNZD,20100726,220400,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100726,220500,1.2293,1.2293,1.2289,1.2289
AUDNZD,20100726,220600,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100726,220700,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100726,220800,1.2293,1.2293,1.2290,1.2290
AUDNZD,20100726,220900,1.2290,1.2291,1.2289,1.2289
AUDNZD,20100726,221000,1.2288,1.2289,1.2288,1.2288
AUDNZD,20100726,221100,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100726,221200,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100726,221300,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100726,221400,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100726,221500,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100726,221600,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100726,221700,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100726,221800,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100726,221900,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100726,222000,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100726,222100,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100726,222200,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100726,222300,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100726,222400,1.2291,1.2294,1.2290,1.2290
AUDNZD,20100726,222500,1.2288,1.2288,1.2286,1.2287
AUDNZD,20100726,222600,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100726,222700,1.2286,1.2287,1.2285,1.2287
AUDNZD,20100726,222800,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100726,222900,1.2287,1.2290,1.2287,1.2290
AUDNZD,20100726,223000,1.2290,1.2293,1.2290,1.2293
AUDNZD,20100726,223100,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100726,223200,1.2294,1.2294,1.2293,1.2294
AUDNZD,20100726,223300,1.2295,1.2298,1.2295,1.2298
AUDNZD,20100726,223400,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100726,223500,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100726,223600,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100726,223700,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100726,223800,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100726,223900,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100726,224000,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100726,224100,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100726,224200,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100726,224300,1.2291,1.2292,1.2290,1.2292
AUDNZD,20100726,224400,1.2295,1.2296,1.2295,1.2295
AUDNZD,20100726,224500,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100726,224600,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100726,224700,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100726,224800,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100726,224900,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100726,225000,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100726,225100,1.2292,1.2292,1.2289,1.2289
AUDNZD,20100726,225200,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100726,225300,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100726,225400,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100726,225500,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100726,225600,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100726,225700,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100726,225800,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100726,225900,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100726,230000,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100726,230100,1.2296,1.2299,1.2296,1.2298
AUDNZD,20100726,230200,1.2296,1.2296,1.2290,1.2292
AUDNZD,20100726,230300,1.2290,1.2298,1.2289,1.2298
AUDNZD,20100726,230400,1.2299,1.2301,1.2298,1.2298
AUDNZD,20100726,230500,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100726,230600,1.2297,1.2299,1.2297,1.2299
AUDNZD,20100726,230700,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100726,230800,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100726,230900,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100726,231000,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100726,231100,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100726,231200,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100726,231300,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100726,231400,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100726,231500,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100726,231600,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100726,231700,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100726,231800,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100726,231900,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100726,232000,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100726,232100,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100726,232200,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100726,232300,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100726,232400,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100726,232500,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100726,232600,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100726,232700,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100726,232800,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100726,232900,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100726,233000,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100726,233100,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100726,233200,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100726,233300,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100726,233400,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100726,233500,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100726,233600,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100726,233700,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100726,233800,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100726,233900,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100726,234000,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100726,234100,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100726,234200,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100726,234300,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100726,234400,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100726,234500,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100726,234600,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100726,234700,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100726,234800,1.2305,1.2305,1.2299,1.2299
AUDNZD,20100726,234900,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100726,235000,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100726,235100,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100726,235200,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100726,235300,1.2296,1.2297,1.2296,1.2296
AUDNZD,20100726,235400,1.2296,1.2296,1.2293,1.2295
AUDNZD,20100726,235500,1.2295,1.2298,1.2295,1.2297
AUDNZD,20100726,235600,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100726,235700,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100726,235800,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100726,235900,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100727,000000,1.2297,1.2297,1.2297,1.2297
NZDCHF,20100726,000100,0.7662,0.7662,0.7661,0.7661
NZDCHF,20100726,000200,0.7661,0.7661,0.7659,0.7659
NZDCHF,20100726,000300,0.7659,0.7660,0.7659,0.7659
NZDCHF,20100726,000400,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100726,000500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,000600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100726,000700,0.7657,0.7661,0.7657,0.7661
NZDCHF,20100726,000800,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100726,000900,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100726,001000,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100726,001100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100726,001200,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100726,001300,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100726,001400,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100726,001500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100726,001600,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100726,001700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100726,001800,0.7653,0.7655,0.7652,0.7652
NZDCHF,20100726,001900,0.7651,0.7651,0.7649,0.7649
NZDCHF,20100726,002000,0.7649,0.7649,0.7646,0.7646
NZDCHF,20100726,002100,0.7645,0.7645,0.7643,0.7643
NZDCHF,20100726,002200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100726,002300,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100726,002400,0.7646,0.7651,0.7646,0.7651
NZDCHF,20100726,002500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100726,002600,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100726,002700,0.7651,0.7652,0.7651,0.7651
NZDCHF,20100726,002800,0.7651,0.7651,0.7649,0.7649
NZDCHF,20100726,002900,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100726,003000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100726,003100,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100726,003200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100726,003300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100726,003400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100726,003500,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100726,003600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100726,003700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100726,003800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100726,003900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100726,004000,0.7649,0.7649,0.7648,0.7649
NZDCHF,20100726,004100,0.7648,0.7649,0.7648,0.7649
NZDCHF,20100726,004200,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100726,004300,0.7648,0.7649,0.7647,0.7649
NZDCHF,20100726,004400,0.7650,0.7650,0.7648,0.7648
NZDCHF,20100726,004500,0.7648,0.7650,0.7648,0.7650
NZDCHF,20100726,004600,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100726,004700,0.7652,0.7655,0.7652,0.7655
NZDCHF,20100726,004800,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100726,004900,0.7653,0.7655,0.7653,0.7655
NZDCHF,20100726,005000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100726,005100,0.7655,0.7655,0.7654,0.7654
NZDCHF,20100726,005200,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100726,005300,0.7655,0.7655,0.7654,0.7655
NZDCHF,20100726,005400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100726,005500,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100726,005600,0.7656,0.7657,0.7656,0.7656
NZDCHF,20100726,005700,0.7655,0.7655,0.7654,0.7654
NZDCHF,20100726,005800,0.7654,0.7654,0.7654,0.7654
NZDCHF,20100726,005900,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100726,010000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100726,010100,0.7655,0.7655,0.7654,0.7655
NZDCHF,20100726,010200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100726,010300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100726,010400,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100726,010500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100726,010600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100726,010700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100726,010800,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100726,010900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100726,011000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100726,011100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100726,011200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100726,011300,0.7653,0.7654,0.7652,0.7654
NZDCHF,20100726,011400,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100726,011500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100726,011600,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100726,011700,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100726,011800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100726,011900,0.7654,0.7655,0.7654,0.7654
NZDCHF,20100726,012000,0.7654,0.7655,0.7653,0.7655
NZDCHF,20100726,012100,0.7655,0.7656,0.7655,0.7655
NZDCHF,20100726,012200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100726,012300,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100726,012400,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100726,012500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100726,012600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100726,012700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100726,012800,0.7654,0.7654,0.7653,0.7653
NZDCHF,20100726,012900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100726,013000,0.7652,0.7652,0.7651,0.7651
NZDCHF,20100726,013100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,013200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,013300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100726,013400,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100726,013500,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100726,013600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,013700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,013800,0.7650,0.7651,0.7650,0.7651
NZDCHF,20100726,013900,0.7651,0.7651,0.7651,0.7651
NZDCHF,20100726,014000,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100726,014100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,014200,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100726,014300,0.7648,0.7648,0.7647,0.7647
NZDCHF,20100726,014400,0.7647,0.7647,0.7646,0.7646
NZDCHF,20100726,014500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100726,014600,0.7646,0.7647,0.7646,0.7647
NZDCHF,20100726,014700,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100726,014800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,014900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,015000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,015100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,015200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,015300,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100726,015400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100726,015500,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100726,015600,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100726,015700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100726,015800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100726,015900,0.7652,0.7653,0.7651,0.7651
NZDCHF,20100726,020000,0.7651,0.7651,0.7649,0.7649
NZDCHF,20100726,020100,0.7650,0.7652,0.7650,0.7651
NZDCHF,20100726,020200,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100726,020300,0.7652,0.7656,0.7652,0.7656
NZDCHF,20100726,020400,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100726,020500,0.7659,0.7665,0.7658,0.7659
NZDCHF,20100726,020600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,020700,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100726,020800,0.7660,0.7663,0.7660,0.7663
NZDCHF,20100726,020900,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100726,021000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,021100,0.7664,0.7664,0.7661,0.7661
NZDCHF,20100726,021200,0.7662,0.7664,0.7662,0.7664
NZDCHF,20100726,021300,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100726,021400,0.7664,0.7664,0.7663,0.7664
NZDCHF,20100726,021500,0.7662,0.7662,0.7661,0.7662
NZDCHF,20100726,021600,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100726,021700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,021800,0.7664,0.7664,0.7662,0.7662
NZDCHF,20100726,021900,0.7661,0.7663,0.7661,0.7663
NZDCHF,20100726,022000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,022100,0.7663,0.7664,0.7663,0.7663
NZDCHF,20100726,022200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,022300,0.7663,0.7663,0.7662,0.7662
NZDCHF,20100726,022400,0.7662,0.7662,0.7661,0.7662
NZDCHF,20100726,022500,0.7663,0.7663,0.7660,0.7660
NZDCHF,20100726,022600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100726,022700,0.7661,0.7661,0.7660,0.7661
NZDCHF,20100726,022800,0.7664,0.7665,0.7664,0.7665
NZDCHF,20100726,022900,0.7666,0.7666,0.7664,0.7665
NZDCHF,20100726,023000,0.7665,0.7667,0.7665,0.7667
NZDCHF,20100726,023100,0.7667,0.7667,0.7665,0.7665
NZDCHF,20100726,023200,0.7665,0.7665,0.7663,0.7663
NZDCHF,20100726,023300,0.7663,0.7663,0.7661,0.7661
NZDCHF,20100726,023400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100726,023500,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100726,023600,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100726,023700,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100726,023800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100726,023900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100726,024000,0.7657,0.7657,0.7653,0.7653
NZDCHF,20100726,024100,0.7656,0.7658,0.7656,0.7657
NZDCHF,20100726,024200,0.7657,0.7659,0.7656,0.7659
NZDCHF,20100726,024300,0.7658,0.7658,0.7657,0.7658
NZDCHF,20100726,024400,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100726,024500,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100726,024600,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100726,024700,0.7658,0.7662,0.7658,0.7662
NZDCHF,20100726,024800,0.7661,0.7662,0.7661,0.7662
NZDCHF,20100726,024900,0.7662,0.7662,0.7662,0.7662
NZDCHF,20100726,025000,0.7661,0.7662,0.7660,0.7662
NZDCHF,20100726,025100,0.7663,0.7663,0.7662,0.7662
NZDCHF,20100726,025200,0.7662,0.7662,0.7661,0.7661
NZDCHF,20100726,025300,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100726,025400,0.7659,0.7662,0.7659,0.7662
NZDCHF,20100726,025500,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100726,025600,0.7662,0.7662,0.7659,0.7659
NZDCHF,20100726,025700,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100726,025800,0.7659,0.7659,0.7657,0.7658
NZDCHF,20100726,025900,0.7659,0.7660,0.7659,0.7659
NZDCHF,20100726,030000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100726,030100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100726,030200,0.7660,0.7661,0.7659,0.7660
NZDCHF,20100726,030300,0.7660,0.7660,0.7658,0.7658
NZDCHF,20100726,030400,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100726,030500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,030600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,030700,0.7658,0.7658,0.7657,0.7658
NZDCHF,20100726,030800,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100726,030900,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100726,031000,0.7661,0.7661,0.7659,0.7659
NZDCHF,20100726,031100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,031200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,031300,0.7659,0.7661,0.7659,0.7661
NZDCHF,20100726,031400,0.7662,0.7664,0.7662,0.7664
NZDCHF,20100726,031500,0.7664,0.7664,0.7663,0.7664
NZDCHF,20100726,031600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,031700,0.7664,0.7664,0.7661,0.7661
NZDCHF,20100726,031800,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100726,031900,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100726,032000,0.7661,0.7661,0.7660,0.7661
NZDCHF,20100726,032100,0.7661,0.7664,0.7661,0.7664
NZDCHF,20100726,032200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,032300,0.7664,0.7664,0.7661,0.7661
NZDCHF,20100726,032400,0.7661,0.7662,0.7661,0.7662
NZDCHF,20100726,032500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,032600,0.7662,0.7662,0.7659,0.7659
NZDCHF,20100726,032700,0.7659,0.7663,0.7659,0.7663
NZDCHF,20100726,032800,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100726,032900,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100726,033000,0.7664,0.7664,0.7662,0.7662
NZDCHF,20100726,033100,0.7660,0.7660,0.7646,0.7648
NZDCHF,20100726,033200,0.7648,0.7650,0.7648,0.7650
NZDCHF,20100726,033300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100726,033400,0.7652,0.7656,0.7652,0.7656
NZDCHF,20100726,033500,0.7656,0.7663,0.7656,0.7663
NZDCHF,20100726,033600,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100726,033700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100726,033800,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100726,033900,0.7667,0.7667,0.7664,0.7666
NZDCHF,20100726,034000,0.7667,0.7670,0.7667,0.7670
NZDCHF,20100726,034100,0.7670,0.7671,0.7669,0.7669
NZDCHF,20100726,034200,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100726,034300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100726,034400,0.7670,0.7670,0.7669,0.7669
NZDCHF,20100726,034500,0.7668,0.7668,0.7666,0.7666
NZDCHF,20100726,034600,0.7665,0.7665,0.7664,0.7665
NZDCHF,20100726,034700,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100726,034800,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100726,034900,0.7667,0.7667,0.7665,0.7665
NZDCHF,20100726,035000,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100726,035100,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100726,035200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,035300,0.7667,0.7667,0.7665,0.7665
NZDCHF,20100726,035400,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100726,035500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,035600,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100726,035700,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100726,035800,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100726,035900,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100726,040000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,040100,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100726,040200,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100726,040300,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100726,040400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100726,040500,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100726,040600,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100726,040700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,040800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,040900,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100726,041000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100726,041100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,041200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,041300,0.7667,0.7668,0.7667,0.7667
NZDCHF,20100726,041400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,041500,0.7667,0.7668,0.7667,0.7667
NZDCHF,20100726,041600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,041700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,041800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100726,041900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100726,042000,0.7666,0.7667,0.7665,0.7665
NZDCHF,20100726,042100,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100726,042200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,042300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,042400,0.7662,0.7662,0.7662,0.7662
NZDCHF,20100726,042500,0.7662,0.7662,0.7661,0.7661
NZDCHF,20100726,042600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100726,042700,0.7661,0.7661,0.7659,0.7659
NZDCHF,20100726,042800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100726,042900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100726,043000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100726,043100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100726,043200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100726,043300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100726,043400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100726,043500,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100726,043600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,043700,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100726,043800,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100726,043900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100726,044000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100726,044100,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100726,044200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,044300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,044400,0.7658,0.7658,0.7658,0.7658
NZDCHF,20100726,044500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100726,044600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100726,044700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100726,044800,0.7657,0.7657,0.7656,0.7657
NZDCHF,20100726,044900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100726,045000,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100726,045100,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100726,045200,0.7659,0.7659,0.7658,0.7659
NZDCHF,20100726,045300,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100726,045400,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100726,045500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,045600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,045700,0.7659,0.7659,0.7658,0.7659
NZDCHF,20100726,045800,0.7658,0.7658,0.7658,0.7658
NZDCHF,20100726,045900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,050000,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100726,050100,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100726,050200,0.7658,0.7658,0.7658,0.7658
NZDCHF,20100726,050300,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100726,050400,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100726,050500,0.7653,0.7657,0.7653,0.7657
NZDCHF,20100726,050600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100726,050700,0.7658,0.7661,0.7658,0.7661
NZDCHF,20100726,050800,0.7662,0.7666,0.7662,0.7666
NZDCHF,20100726,050900,0.7667,0.7669,0.7667,0.7669
NZDCHF,20100726,051000,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100726,051100,0.7668,0.7669,0.7668,0.7669
NZDCHF,20100726,051200,0.7669,0.7669,0.7668,0.7668
NZDCHF,20100726,051300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100726,051400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100726,051500,0.7668,0.7668,0.7666,0.7666
NZDCHF,20100726,051600,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100726,051700,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100726,051800,0.7663,0.7663,0.7662,0.7662
NZDCHF,20100726,051900,0.7662,0.7662,0.7662,0.7662
NZDCHF,20100726,052000,0.7662,0.7662,0.7660,0.7660
NZDCHF,20100726,052100,0.7661,0.7663,0.7661,0.7663
NZDCHF,20100726,052200,0.7665,0.7665,0.7661,0.7663
NZDCHF,20100726,052300,0.7663,0.7663,0.7661,0.7661
NZDCHF,20100726,052400,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100726,052500,0.7662,0.7662,0.7662,0.7662
NZDCHF,20100726,052600,0.7662,0.7663,0.7662,0.7662
NZDCHF,20100726,052700,0.7662,0.7664,0.7662,0.7664
NZDCHF,20100726,052800,0.7664,0.7664,0.7661,0.7661
NZDCHF,20100726,052900,0.7661,0.7664,0.7661,0.7664
NZDCHF,20100726,053000,0.7664,0.7664,0.7660,0.7660
NZDCHF,20100726,053100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100726,053200,0.7659,0.7661,0.7659,0.7661
NZDCHF,20100726,053300,0.7660,0.7664,0.7659,0.7664
NZDCHF,20100726,053400,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100726,053500,0.7664,0.7664,0.7663,0.7664
NZDCHF,20100726,053600,0.7664,0.7666,0.7664,0.7665
NZDCHF,20100726,053700,0.7663,0.7663,0.7661,0.7663
NZDCHF,20100726,053800,0.7664,0.7664,0.7662,0.7662
NZDCHF,20100726,053900,0.7661,0.7662,0.7660,0.7660
NZDCHF,20100726,054000,0.7660,0.7661,0.7660,0.7660
NZDCHF,20100726,054100,0.7660,0.7663,0.7660,0.7662
NZDCHF,20100726,054200,0.7661,0.7662,0.7661,0.7661
NZDCHF,20100726,054300,0.7660,0.7663,0.7660,0.7663
NZDCHF,20100726,054400,0.7662,0.7662,0.7661,0.7661
NZDCHF,20100726,054500,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100726,054600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,054700,0.7664,0.7664,0.7661,0.7661
NZDCHF,20100726,054800,0.7661,0.7663,0.7661,0.7663
NZDCHF,20100726,054900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,055000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,055100,0.7661,0.7663,0.7661,0.7662
NZDCHF,20100726,055200,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100726,055300,0.7660,0.7663,0.7660,0.7663
NZDCHF,20100726,055400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,055500,0.7663,0.7663,0.7661,0.7661
NZDCHF,20100726,055600,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100726,055700,0.7659,0.7660,0.7659,0.7659
NZDCHF,20100726,055800,0.7658,0.7658,0.7657,0.7658
NZDCHF,20100726,055900,0.7658,0.7661,0.7658,0.7661
NZDCHF,20100726,060000,0.7662,0.7664,0.7662,0.7664
NZDCHF,20100726,060100,0.7665,0.7666,0.7664,0.7664
NZDCHF,20100726,060200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,060300,0.7662,0.7663,0.7661,0.7663
NZDCHF,20100726,060400,0.7663,0.7663,0.7660,0.7660
NZDCHF,20100726,060500,0.7659,0.7661,0.7659,0.7661
NZDCHF,20100726,060600,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100726,060700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,060800,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100726,060900,0.7664,0.7667,0.7664,0.7667
NZDCHF,20100726,061000,0.7666,0.7666,0.7665,0.7665
NZDCHF,20100726,061100,0.7665,0.7665,0.7665,0.7665
NZDCHF,20100726,061200,0.7665,0.7667,0.7665,0.7667
NZDCHF,20100726,061300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,061400,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100726,061500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,061600,0.7663,0.7665,0.7663,0.7665
NZDCHF,20100726,061700,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100726,061800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,061900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,062000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,062100,0.7663,0.7663,0.7660,0.7660
NZDCHF,20100726,062200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,062300,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100726,062400,0.7659,0.7659,0.7655,0.7655
NZDCHF,20100726,062500,0.7656,0.7657,0.7655,0.7655
NZDCHF,20100726,062600,0.7653,0.7655,0.7653,0.7655
NZDCHF,20100726,062700,0.7656,0.7658,0.7656,0.7658
NZDCHF,20100726,062800,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100726,062900,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100726,063000,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100726,063100,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100726,063200,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100726,063300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100726,063400,0.7660,0.7663,0.7660,0.7663
NZDCHF,20100726,063500,0.7663,0.7663,0.7662,0.7663
NZDCHF,20100726,063600,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100726,063700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,063800,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100726,063900,0.7663,0.7663,0.7662,0.7663
NZDCHF,20100726,064000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,064100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,064200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,064300,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100726,064400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,064500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,064600,0.7664,0.7665,0.7664,0.7664
NZDCHF,20100726,064700,0.7665,0.7666,0.7665,0.7665
NZDCHF,20100726,064800,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100726,064900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100726,065000,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100726,065100,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100726,065200,0.7666,0.7666,0.7665,0.7666
NZDCHF,20100726,065300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,065400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100726,065500,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100726,065600,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100726,065700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100726,065800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100726,065900,0.7666,0.7666,0.7665,0.7665
NZDCHF,20100726,070000,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100726,070100,0.7665,0.7665,0.7664,0.7665
NZDCHF,20100726,070200,0.7666,0.7666,0.7665,0.7665
NZDCHF,20100726,070300,0.7664,0.7665,0.7664,0.7665
NZDCHF,20100726,070400,0.7664,0.7665,0.7664,0.7665
NZDCHF,20100726,070500,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100726,070600,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100726,070700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100726,070800,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100726,070900,0.7663,0.7663,0.7660,0.7660
NZDCHF,20100726,071000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100726,071100,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100726,071200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100726,071300,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100726,071400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100726,071500,0.7661,0.7661,0.7659,0.7659
NZDCHF,20100726,071600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,071700,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100726,071800,0.7661,0.7661,0.7659,0.7659
NZDCHF,20100726,071900,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100726,072000,0.7661,0.7662,0.7661,0.7662
NZDCHF,20100726,072100,0.7662,0.7664,0.7662,0.7664
NZDCHF,20100726,072200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,072300,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100726,072400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,072500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,072600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,072700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,072800,0.7662,0.7662,0.7662,0.7662
NZDCHF,20100726,072900,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100726,073000,0.7661,0.7662,0.7661,0.7662
NZDCHF,20100726,073100,0.7662,0.7662,0.7661,0.7661
NZDCHF,20100726,073200,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100726,073300,0.7659,0.7660,0.7659,0.7659
NZDCHF,20100726,073400,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100726,073500,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100726,073600,0.7661,0.7662,0.7661,0.7662
NZDCHF,20100726,073700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,073800,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100726,073900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,074000,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100726,074100,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100726,074200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,074300,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100726,074400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,074500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,074600,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100726,074700,0.7670,0.7670,0.7667,0.7667
NZDCHF,20100726,074800,0.7666,0.7666,0.7663,0.7664
NZDCHF,20100726,074900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,075000,0.7663,0.7663,0.7662,0.7662
NZDCHF,20100726,075100,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100726,075200,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100726,075300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,075400,0.7664,0.7664,0.7662,0.7662
NZDCHF,20100726,075500,0.7662,0.7664,0.7662,0.7664
NZDCHF,20100726,075600,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100726,075700,0.7667,0.7667,0.7664,0.7664
NZDCHF,20100726,075800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,075900,0.7661,0.7661,0.7659,0.7659
NZDCHF,20100726,080000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,080100,0.7658,0.7658,0.7654,0.7654
NZDCHF,20100726,080200,0.7653,0.7655,0.7652,0.7655
NZDCHF,20100726,080300,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100726,080400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100726,080500,0.7655,0.7655,0.7652,0.7652
NZDCHF,20100726,080600,0.7652,0.7655,0.7652,0.7655
NZDCHF,20100726,080700,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100726,080800,0.7655,0.7655,0.7652,0.7652
NZDCHF,20100726,080900,0.7653,0.7655,0.7653,0.7653
NZDCHF,20100726,081000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100726,081100,0.7652,0.7654,0.7652,0.7654
NZDCHF,20100726,081200,0.7655,0.7659,0.7655,0.7659
NZDCHF,20100726,081300,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100726,081400,0.7660,0.7662,0.7660,0.7662
NZDCHF,20100726,081500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,081600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,081700,0.7662,0.7662,0.7659,0.7659
NZDCHF,20100726,081800,0.7658,0.7658,0.7656,0.7656
NZDCHF,20100726,081900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100726,082000,0.7656,0.7661,0.7656,0.7661
NZDCHF,20100726,082100,0.7663,0.7664,0.7660,0.7660
NZDCHF,20100726,082200,0.7661,0.7662,0.7661,0.7661
NZDCHF,20100726,082300,0.7661,0.7664,0.7661,0.7664
NZDCHF,20100726,082400,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100726,082500,0.7666,0.7666,0.7665,0.7666
NZDCHF,20100726,082600,0.7666,0.7666,0.7665,0.7666
NZDCHF,20100726,082700,0.7667,0.7670,0.7667,0.7670
NZDCHF,20100726,082800,0.7670,0.7670,0.7668,0.7669
NZDCHF,20100726,082900,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100726,083000,0.7672,0.7675,0.7672,0.7674
NZDCHF,20100726,083100,0.7673,0.7673,0.7670,0.7671
NZDCHF,20100726,083200,0.7672,0.7675,0.7672,0.7675
NZDCHF,20100726,083300,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100726,083400,0.7674,0.7674,0.7671,0.7671
NZDCHF,20100726,083500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100726,083600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100726,083700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100726,083800,0.7670,0.7670,0.7667,0.7667
NZDCHF,20100726,083900,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100726,084000,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100726,084100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,084200,0.7667,0.7668,0.7667,0.7667
NZDCHF,20100726,084300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,084400,0.7667,0.7667,0.7665,0.7665
NZDCHF,20100726,084500,0.7666,0.7666,0.7664,0.7665
NZDCHF,20100726,084600,0.7666,0.7670,0.7666,0.7670
NZDCHF,20100726,084700,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100726,084800,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100726,084900,0.7667,0.7667,0.7665,0.7665
NZDCHF,20100726,085000,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100726,085100,0.7667,0.7668,0.7667,0.7667
NZDCHF,20100726,085200,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100726,085300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100726,085400,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100726,085500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,085600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,085700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,085800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,085900,0.7667,0.7673,0.7667,0.7673
NZDCHF,20100726,090000,0.7673,0.7677,0.7673,0.7677
NZDCHF,20100726,090100,0.7678,0.7678,0.7670,0.7670
NZDCHF,20100726,090200,0.7670,0.7670,0.7661,0.7663
NZDCHF,20100726,090300,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100726,090400,0.7663,0.7666,0.7663,0.7666
NZDCHF,20100726,090500,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100726,090600,0.7666,0.7669,0.7666,0.7669
NZDCHF,20100726,090700,0.7670,0.7672,0.7669,0.7672
NZDCHF,20100726,090800,0.7672,0.7673,0.7672,0.7672
NZDCHF,20100726,090900,0.7672,0.7678,0.7672,0.7678
NZDCHF,20100726,091000,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100726,091100,0.7679,0.7679,0.7677,0.7677
NZDCHF,20100726,091200,0.7676,0.7677,0.7675,0.7677
NZDCHF,20100726,091300,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100726,091400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100726,091500,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100726,091600,0.7675,0.7676,0.7675,0.7675
NZDCHF,20100726,091700,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100726,091800,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100726,091900,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100726,092000,0.7679,0.7680,0.7679,0.7680
NZDCHF,20100726,092100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100726,092200,0.7683,0.7684,0.7682,0.7682
NZDCHF,20100726,092300,0.7683,0.7684,0.7683,0.7683
NZDCHF,20100726,092400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100726,092500,0.7684,0.7684,0.7682,0.7682
NZDCHF,20100726,092600,0.7683,0.7683,0.7683,0.7683
NZDCHF,20100726,092700,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100726,092800,0.7682,0.7686,0.7682,0.7686
NZDCHF,20100726,092900,0.7687,0.7693,0.7687,0.7693
NZDCHF,20100726,093000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,093100,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100726,093200,0.7694,0.7694,0.7692,0.7693
NZDCHF,20100726,093300,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100726,093400,0.7694,0.7694,0.7691,0.7691
NZDCHF,20100726,093500,0.7690,0.7690,0.7686,0.7686
NZDCHF,20100726,093600,0.7687,0.7689,0.7687,0.7689
NZDCHF,20100726,093700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100726,093800,0.7689,0.7691,0.7689,0.7691
NZDCHF,20100726,093900,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100726,094000,0.7691,0.7695,0.7691,0.7695
NZDCHF,20100726,094100,0.7693,0.7693,0.7692,0.7693
NZDCHF,20100726,094200,0.7693,0.7693,0.7689,0.7691
NZDCHF,20100726,094300,0.7692,0.7694,0.7691,0.7694
NZDCHF,20100726,094400,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100726,094500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100726,094600,0.7697,0.7700,0.7697,0.7699
NZDCHF,20100726,094700,0.7698,0.7698,0.7696,0.7696
NZDCHF,20100726,094800,0.7695,0.7695,0.7693,0.7694
NZDCHF,20100726,094900,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100726,095000,0.7691,0.7693,0.7691,0.7693
NZDCHF,20100726,095100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,095200,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100726,095300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,095400,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100726,095500,0.7692,0.7692,0.7688,0.7688
NZDCHF,20100726,095600,0.7687,0.7687,0.7683,0.7685
NZDCHF,20100726,095700,0.7684,0.7688,0.7684,0.7688
NZDCHF,20100726,095800,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100726,095900,0.7690,0.7694,0.7690,0.7694
NZDCHF,20100726,100000,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100726,100100,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100726,100200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,100300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,100400,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100726,100500,0.7691,0.7692,0.7691,0.7691
NZDCHF,20100726,100600,0.7690,0.7691,0.7689,0.7691
NZDCHF,20100726,100700,0.7690,0.7690,0.7689,0.7689
NZDCHF,20100726,100800,0.7689,0.7689,0.7687,0.7687
NZDCHF,20100726,100900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100726,101000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100726,101100,0.7686,0.7686,0.7685,0.7686
NZDCHF,20100726,101200,0.7687,0.7688,0.7684,0.7684
NZDCHF,20100726,101300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100726,101400,0.7683,0.7686,0.7683,0.7686
NZDCHF,20100726,101500,0.7688,0.7688,0.7685,0.7685
NZDCHF,20100726,101600,0.7685,0.7687,0.7685,0.7687
NZDCHF,20100726,101700,0.7687,0.7687,0.7685,0.7685
NZDCHF,20100726,101800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100726,101900,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100726,102000,0.7687,0.7688,0.7687,0.7688
NZDCHF,20100726,102100,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100726,102200,0.7689,0.7690,0.7689,0.7689
NZDCHF,20100726,102300,0.7689,0.7691,0.7689,0.7691
NZDCHF,20100726,102400,0.7691,0.7693,0.7691,0.7693
NZDCHF,20100726,102500,0.7694,0.7695,0.7694,0.7694
NZDCHF,20100726,102600,0.7693,0.7693,0.7692,0.7693
NZDCHF,20100726,102700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,102800,0.7693,0.7693,0.7691,0.7691
NZDCHF,20100726,102900,0.7690,0.7690,0.7686,0.7686
NZDCHF,20100726,103000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100726,103100,0.7686,0.7687,0.7685,0.7687
NZDCHF,20100726,103200,0.7688,0.7688,0.7685,0.7687
NZDCHF,20100726,103300,0.7688,0.7688,0.7687,0.7687
NZDCHF,20100726,103400,0.7687,0.7688,0.7686,0.7688
NZDCHF,20100726,103500,0.7688,0.7690,0.7688,0.7690
NZDCHF,20100726,103600,0.7691,0.7691,0.7690,0.7690
NZDCHF,20100726,103700,0.7691,0.7691,0.7690,0.7690
NZDCHF,20100726,103800,0.7690,0.7695,0.7690,0.7695
NZDCHF,20100726,103900,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100726,104000,0.7695,0.7696,0.7695,0.7695
NZDCHF,20100726,104100,0.7694,0.7694,0.7693,0.7694
NZDCHF,20100726,104200,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100726,104300,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100726,104400,0.7696,0.7697,0.7696,0.7696
NZDCHF,20100726,104500,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100726,104600,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100726,104700,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100726,104800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,104900,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100726,105000,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100726,105100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,105200,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100726,105300,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100726,105400,0.7694,0.7694,0.7693,0.7694
NZDCHF,20100726,105500,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100726,105600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100726,105700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,105800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100726,105900,0.7697,0.7697,0.7695,0.7696
NZDCHF,20100726,110000,0.7697,0.7702,0.7697,0.7702
NZDCHF,20100726,110100,0.7704,0.7705,0.7702,0.7702
NZDCHF,20100726,110200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100726,110300,0.7703,0.7703,0.7702,0.7703
NZDCHF,20100726,110400,0.7704,0.7704,0.7700,0.7700
NZDCHF,20100726,110500,0.7699,0.7699,0.7696,0.7696
NZDCHF,20100726,110600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100726,110700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,110800,0.7694,0.7694,0.7694,0.7694
NZDCHF,20100726,110900,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100726,111000,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100726,111100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,111200,0.7694,0.7694,0.7689,0.7689
NZDCHF,20100726,111300,0.7689,0.7690,0.7689,0.7690
NZDCHF,20100726,111400,0.7689,0.7691,0.7689,0.7691
NZDCHF,20100726,111500,0.7690,0.7690,0.7686,0.7686
NZDCHF,20100726,111600,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100726,111700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100726,111800,0.7685,0.7686,0.7685,0.7685
NZDCHF,20100726,111900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100726,112000,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100726,112100,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100726,112200,0.7685,0.7685,0.7681,0.7681
NZDCHF,20100726,112300,0.7681,0.7685,0.7681,0.7685
NZDCHF,20100726,112400,0.7684,0.7685,0.7684,0.7684
NZDCHF,20100726,112500,0.7684,0.7684,0.7682,0.7682
NZDCHF,20100726,112600,0.7682,0.7683,0.7681,0.7681
NZDCHF,20100726,112700,0.7680,0.7680,0.7678,0.7678
NZDCHF,20100726,112800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100726,112900,0.7679,0.7681,0.7679,0.7681
NZDCHF,20100726,113000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100726,113100,0.7681,0.7681,0.7679,0.7681
NZDCHF,20100726,113200,0.7682,0.7683,0.7682,0.7683
NZDCHF,20100726,113300,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100726,113400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100726,113500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100726,113600,0.7684,0.7684,0.7682,0.7682
NZDCHF,20100726,113700,0.7681,0.7681,0.7678,0.7678
NZDCHF,20100726,113800,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100726,113900,0.7678,0.7678,0.7675,0.7675
NZDCHF,20100726,114000,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100726,114100,0.7673,0.7674,0.7672,0.7673
NZDCHF,20100726,114200,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100726,114300,0.7675,0.7676,0.7675,0.7675
NZDCHF,20100726,114400,0.7674,0.7677,0.7674,0.7675
NZDCHF,20100726,114500,0.7674,0.7674,0.7672,0.7672
NZDCHF,20100726,114600,0.7672,0.7674,0.7672,0.7674
NZDCHF,20100726,114700,0.7674,0.7676,0.7674,0.7675
NZDCHF,20100726,114800,0.7675,0.7675,0.7673,0.7673
NZDCHF,20100726,114900,0.7673,0.7675,0.7673,0.7674
NZDCHF,20100726,115000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100726,115100,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100726,115200,0.7675,0.7677,0.7675,0.7677
NZDCHF,20100726,115300,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100726,115400,0.7676,0.7676,0.7672,0.7672
NZDCHF,20100726,115500,0.7671,0.7673,0.7671,0.7673
NZDCHF,20100726,115600,0.7673,0.7673,0.7672,0.7673
NZDCHF,20100726,115700,0.7673,0.7676,0.7673,0.7675
NZDCHF,20100726,115800,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100726,115900,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100726,120000,0.7673,0.7673,0.7672,0.7672
NZDCHF,20100726,120100,0.7672,0.7672,0.7671,0.7672
NZDCHF,20100726,120200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100726,120300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100726,120400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100726,120500,0.7673,0.7675,0.7673,0.7675
NZDCHF,20100726,120600,0.7675,0.7677,0.7675,0.7677
NZDCHF,20100726,120700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100726,120800,0.7676,0.7676,0.7674,0.7674
NZDCHF,20100726,120900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100726,121000,0.7673,0.7673,0.7672,0.7672
NZDCHF,20100726,121100,0.7673,0.7673,0.7671,0.7671
NZDCHF,20100726,121200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100726,121300,0.7671,0.7674,0.7671,0.7674
NZDCHF,20100726,121400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100726,121500,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100726,121600,0.7673,0.7673,0.7672,0.7672
NZDCHF,20100726,121700,0.7672,0.7675,0.7671,0.7675
NZDCHF,20100726,121800,0.7676,0.7678,0.7676,0.7678
NZDCHF,20100726,121900,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100726,122000,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100726,122100,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100726,122200,0.7677,0.7677,0.7675,0.7675
NZDCHF,20100726,122300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100726,122400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100726,122500,0.7674,0.7674,0.7673,0.7674
NZDCHF,20100726,122600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100726,122700,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100726,122800,0.7673,0.7673,0.7671,0.7671
NZDCHF,20100726,122900,0.7672,0.7672,0.7670,0.7670
NZDCHF,20100726,123000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100726,123100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100726,123200,0.7671,0.7671,0.7668,0.7668
NZDCHF,20100726,123300,0.7668,0.7671,0.7668,0.7671
NZDCHF,20100726,123400,0.7672,0.7672,0.7671,0.7671
NZDCHF,20100726,123500,0.7671,0.7671,0.7669,0.7669
NZDCHF,20100726,123600,0.7669,0.7669,0.7668,0.7669
NZDCHF,20100726,123700,0.7669,0.7669,0.7668,0.7668
NZDCHF,20100726,123800,0.7669,0.7671,0.7669,0.7671
NZDCHF,20100726,123900,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100726,124000,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100726,124100,0.7668,0.7669,0.7668,0.7669
NZDCHF,20100726,124200,0.7670,0.7670,0.7669,0.7669
NZDCHF,20100726,124300,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100726,124400,0.7668,0.7669,0.7668,0.7669
NZDCHF,20100726,124500,0.7669,0.7669,0.7668,0.7668
NZDCHF,20100726,124600,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100726,124700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100726,124800,0.7671,0.7672,0.7671,0.7671
NZDCHF,20100726,124900,0.7671,0.7671,0.7668,0.7668
NZDCHF,20100726,125000,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100726,125100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100726,125200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100726,125300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100726,125400,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100726,125500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100726,125600,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100726,125700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100726,125800,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100726,125900,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100726,130000,0.7669,0.7669,0.7667,0.7667
NZDCHF,20100726,130100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100726,130200,0.7665,0.7665,0.7663,0.7663
NZDCHF,20100726,130300,0.7662,0.7662,0.7661,0.7661
NZDCHF,20100726,130400,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100726,130500,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,130600,0.7662,0.7662,0.7661,0.7661
NZDCHF,20100726,130700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100726,130800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100726,130900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100726,131000,0.7661,0.7662,0.7661,0.7662
NZDCHF,20100726,131100,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100726,131200,0.7662,0.7662,0.7661,0.7661
NZDCHF,20100726,131300,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100726,131400,0.7659,0.7664,0.7659,0.7664
NZDCHF,20100726,131500,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100726,131600,0.7663,0.7664,0.7663,0.7663
NZDCHF,20100726,131700,0.7662,0.7664,0.7661,0.7661
NZDCHF,20100726,131800,0.7660,0.7660,0.7657,0.7658
NZDCHF,20100726,131900,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100726,132000,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100726,132100,0.7656,0.7659,0.7656,0.7658
NZDCHF,20100726,132200,0.7657,0.7659,0.7657,0.7658
NZDCHF,20100726,132300,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100726,132400,0.7656,0.7656,0.7653,0.7653
NZDCHF,20100726,132500,0.7655,0.7658,0.7655,0.7658
NZDCHF,20100726,132600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,132700,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100726,132800,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100726,132900,0.7656,0.7656,0.7653,0.7653
NZDCHF,20100726,133000,0.7652,0.7652,0.7651,0.7651
NZDCHF,20100726,133100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,133200,0.7650,0.7652,0.7650,0.7651
NZDCHF,20100726,133300,0.7650,0.7651,0.7650,0.7651
NZDCHF,20100726,133400,0.7649,0.7649,0.7648,0.7649
NZDCHF,20100726,133500,0.7648,0.7649,0.7646,0.7649
NZDCHF,20100726,133600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100726,133700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,133800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,133900,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100726,134000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100726,134100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100726,134200,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100726,134300,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100726,134400,0.7648,0.7652,0.7648,0.7652
NZDCHF,20100726,134500,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100726,134600,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100726,134700,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100726,134800,0.7650,0.7650,0.7647,0.7647
NZDCHF,20100726,134900,0.7648,0.7650,0.7648,0.7649
NZDCHF,20100726,135000,0.7649,0.7652,0.7649,0.7652
NZDCHF,20100726,135100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100726,135200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100726,135300,0.7652,0.7652,0.7649,0.7650
NZDCHF,20100726,135400,0.7651,0.7654,0.7651,0.7654
NZDCHF,20100726,135500,0.7656,0.7656,0.7654,0.7654
NZDCHF,20100726,135600,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100726,135700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100726,135800,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100726,135900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100726,140000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100726,140100,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100726,140200,0.7649,0.7652,0.7649,0.7652
NZDCHF,20100726,140300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100726,140400,0.7652,0.7652,0.7650,0.7652
NZDCHF,20100726,140500,0.7651,0.7651,0.7649,0.7649
NZDCHF,20100726,140600,0.7648,0.7648,0.7647,0.7647
NZDCHF,20100726,140700,0.7646,0.7646,0.7642,0.7642
NZDCHF,20100726,140800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100726,140900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100726,141000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100726,141100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100726,141200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100726,141300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100726,141400,0.7643,0.7643,0.7641,0.7642
NZDCHF,20100726,141500,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100726,141600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100726,141700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100726,141800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100726,141900,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100726,142000,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100726,142100,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100726,142200,0.7646,0.7649,0.7646,0.7649
NZDCHF,20100726,142300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,142400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,142500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,142600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,142700,0.7650,0.7650,0.7648,0.7648
NZDCHF,20100726,142800,0.7648,0.7649,0.7648,0.7649
NZDCHF,20100726,142900,0.7648,0.7648,0.7647,0.7648
NZDCHF,20100726,143000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100726,143100,0.7647,0.7647,0.7646,0.7646
NZDCHF,20100726,143200,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100726,143300,0.7645,0.7645,0.7643,0.7644
NZDCHF,20100726,143400,0.7645,0.7645,0.7643,0.7643
NZDCHF,20100726,143500,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100726,143600,0.7646,0.7650,0.7646,0.7650
NZDCHF,20100726,143700,0.7651,0.7651,0.7648,0.7648
NZDCHF,20100726,143800,0.7648,0.7648,0.7647,0.7647
NZDCHF,20100726,143900,0.7647,0.7648,0.7646,0.7646
NZDCHF,20100726,144000,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100726,144100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100726,144200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100726,144300,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100726,144400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100726,144500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100726,144600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100726,144700,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100726,144800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100726,144900,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100726,145000,0.7644,0.7646,0.7644,0.7646
NZDCHF,20100726,145100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100726,145200,0.7646,0.7648,0.7646,0.7648
NZDCHF,20100726,145300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100726,145400,0.7648,0.7650,0.7648,0.7650
NZDCHF,20100726,145500,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100726,145600,0.7652,0.7652,0.7651,0.7651
NZDCHF,20100726,145700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,145800,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100726,145900,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100726,150000,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100726,150100,0.7655,0.7657,0.7655,0.7657
NZDCHF,20100726,150200,0.7656,0.7659,0.7656,0.7659
NZDCHF,20100726,150300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,150400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,150500,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100726,150600,0.7660,0.7660,0.7658,0.7659
NZDCHF,20100726,150700,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100726,150800,0.7657,0.7657,0.7656,0.7657
NZDCHF,20100726,150900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100726,151000,0.7657,0.7659,0.7656,0.7659
NZDCHF,20100726,151100,0.7660,0.7661,0.7660,0.7660
NZDCHF,20100726,151200,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100726,151300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100726,151400,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100726,151500,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100726,151600,0.7657,0.7657,0.7655,0.7655
NZDCHF,20100726,151700,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100726,151800,0.7656,0.7656,0.7654,0.7654
NZDCHF,20100726,151900,0.7652,0.7652,0.7644,0.7644
NZDCHF,20100726,152000,0.7643,0.7645,0.7643,0.7644
NZDCHF,20100726,152100,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100726,152200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100726,152300,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100726,152400,0.7644,0.7644,0.7643,0.7643
NZDCHF,20100726,152500,0.7643,0.7644,0.7643,0.7644
NZDCHF,20100726,152600,0.7644,0.7646,0.7644,0.7645
NZDCHF,20100726,152700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100726,152800,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100726,152900,0.7646,0.7648,0.7646,0.7647
NZDCHF,20100726,153000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100726,153100,0.7646,0.7646,0.7643,0.7643
NZDCHF,20100726,153200,0.7643,0.7648,0.7643,0.7648
NZDCHF,20100726,153300,0.7649,0.7651,0.7649,0.7649
NZDCHF,20100726,153400,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100726,153500,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100726,153600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100726,153700,0.7648,0.7650,0.7648,0.7650
NZDCHF,20100726,153800,0.7650,0.7650,0.7648,0.7648
NZDCHF,20100726,153900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100726,154000,0.7645,0.7645,0.7642,0.7644
NZDCHF,20100726,154100,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100726,154200,0.7645,0.7645,0.7643,0.7643
NZDCHF,20100726,154300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100726,154400,0.7643,0.7646,0.7643,0.7646
NZDCHF,20100726,154500,0.7646,0.7648,0.7646,0.7648
NZDCHF,20100726,154600,0.7647,0.7647,0.7646,0.7646
NZDCHF,20100726,154700,0.7645,0.7645,0.7643,0.7643
NZDCHF,20100726,154800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100726,154900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100726,155000,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100726,155100,0.7644,0.7649,0.7644,0.7649
NZDCHF,20100726,155200,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100726,155300,0.7647,0.7647,0.7646,0.7646
NZDCHF,20100726,155400,0.7646,0.7649,0.7646,0.7649
NZDCHF,20100726,155500,0.7648,0.7649,0.7648,0.7649
NZDCHF,20100726,155600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100726,155700,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100726,155800,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100726,155900,0.7652,0.7654,0.7652,0.7654
NZDCHF,20100726,160000,0.7655,0.7656,0.7655,0.7655
NZDCHF,20100726,160100,0.7654,0.7658,0.7653,0.7657
NZDCHF,20100726,160200,0.7656,0.7659,0.7656,0.7659
NZDCHF,20100726,160300,0.7660,0.7664,0.7660,0.7664
NZDCHF,20100726,160400,0.7664,0.7665,0.7664,0.7665
NZDCHF,20100726,160500,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100726,160600,0.7663,0.7664,0.7663,0.7663
NZDCHF,20100726,160700,0.7662,0.7662,0.7660,0.7662
NZDCHF,20100726,160800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,160900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100726,161000,0.7663,0.7663,0.7661,0.7661
NZDCHF,20100726,161100,0.7662,0.7666,0.7662,0.7666
NZDCHF,20100726,161200,0.7665,0.7665,0.7663,0.7664
NZDCHF,20100726,161300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,161400,0.7663,0.7663,0.7662,0.7663
NZDCHF,20100726,161500,0.7664,0.7664,0.7662,0.7662
NZDCHF,20100726,161600,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100726,161700,0.7664,0.7664,0.7661,0.7661
NZDCHF,20100726,161800,0.7661,0.7663,0.7661,0.7662
NZDCHF,20100726,161900,0.7660,0.7660,0.7658,0.7658
NZDCHF,20100726,162000,0.7657,0.7661,0.7657,0.7660
NZDCHF,20100726,162100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,162200,0.7659,0.7659,0.7657,0.7658
NZDCHF,20100726,162300,0.7658,0.7659,0.7656,0.7659
NZDCHF,20100726,162400,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100726,162500,0.7658,0.7660,0.7658,0.7660
NZDCHF,20100726,162600,0.7661,0.7662,0.7661,0.7661
NZDCHF,20100726,162700,0.7661,0.7661,0.7657,0.7657
NZDCHF,20100726,162800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100726,162900,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100726,163000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100726,163100,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100726,163200,0.7658,0.7658,0.7651,0.7651
NZDCHF,20100726,163300,0.7651,0.7652,0.7651,0.7652
NZDCHF,20100726,163400,0.7652,0.7653,0.7652,0.7652
NZDCHF,20100726,163500,0.7652,0.7656,0.7652,0.7656
NZDCHF,20100726,163600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100726,163700,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100726,163800,0.7656,0.7656,0.7653,0.7653
NZDCHF,20100726,163900,0.7654,0.7655,0.7653,0.7655
NZDCHF,20100726,164000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100726,164100,0.7655,0.7656,0.7655,0.7655
NZDCHF,20100726,164200,0.7655,0.7655,0.7652,0.7652
NZDCHF,20100726,164300,0.7651,0.7651,0.7649,0.7649
NZDCHF,20100726,164400,0.7648,0.7649,0.7648,0.7648
NZDCHF,20100726,164500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100726,164600,0.7648,0.7650,0.7647,0.7650
NZDCHF,20100726,164700,0.7650,0.7650,0.7648,0.7648
NZDCHF,20100726,164800,0.7649,0.7649,0.7648,0.7649
NZDCHF,20100726,164900,0.7649,0.7649,0.7647,0.7647
NZDCHF,20100726,165000,0.7647,0.7648,0.7647,0.7648
NZDCHF,20100726,165100,0.7648,0.7649,0.7648,0.7649
NZDCHF,20100726,165200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100726,165300,0.7650,0.7650,0.7646,0.7646
NZDCHF,20100726,165400,0.7645,0.7645,0.7643,0.7643
NZDCHF,20100726,165500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100726,165600,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100726,165700,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100726,165800,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100726,165900,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100726,170000,0.7641,0.7642,0.7640,0.7642
NZDCHF,20100726,170100,0.7643,0.7643,0.7639,0.7639
NZDCHF,20100726,170200,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100726,170300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100726,170400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100726,170500,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100726,170600,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100726,170700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100726,170800,0.7646,0.7648,0.7646,0.7648
NZDCHF,20100726,170900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100726,171000,0.7647,0.7647,0.7646,0.7646
NZDCHF,20100726,171100,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100726,171200,0.7646,0.7647,0.7646,0.7647
NZDCHF,20100726,171300,0.7648,0.7650,0.7648,0.7650
NZDCHF,20100726,171400,0.7651,0.7654,0.7651,0.7654
NZDCHF,20100726,171500,0.7653,0.7655,0.7652,0.7655
NZDCHF,20100726,171600,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100726,171700,0.7652,0.7652,0.7646,0.7649
NZDCHF,20100726,171800,0.7651,0.7652,0.7651,0.7652
NZDCHF,20100726,171900,0.7652,0.7653,0.7652,0.7652
NZDCHF,20100726,172000,0.7652,0.7652,0.7651,0.7652
NZDCHF,20100726,172100,0.7652,0.7652,0.7643,0.7645
NZDCHF,20100726,172200,0.7644,0.7644,0.7643,0.7644
NZDCHF,20100726,172300,0.7645,0.7648,0.7645,0.7648
NZDCHF,20100726,172400,0.7649,0.7653,0.7649,0.7653
NZDCHF,20100726,172500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100726,172600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100726,172700,0.7654,0.7655,0.7653,0.7655
NZDCHF,20100726,172800,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100726,172900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100726,173000,0.7656,0.7656,0.7654,0.7655
NZDCHF,20100726,173100,0.7656,0.7659,0.7656,0.7658
NZDCHF,20100726,173200,0.7657,0.7660,0.7657,0.7660
NZDCHF,20100726,173300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100726,173400,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100726,173500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,173600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100726,173700,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100726,173800,0.7661,0.7663,0.7661,0.7663
NZDCHF,20100726,173900,0.7663,0.7663,0.7659,0.7659
NZDCHF,20100726,174000,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100726,174100,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100726,174200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100726,174300,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100726,174400,0.7659,0.7660,0.7659,0.7659
NZDCHF,20100726,174500,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100726,174600,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100726,174700,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100726,174800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100726,174900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100726,175000,0.7660,0.7660,0.7659,0.7660
NZDCHF,20100726,175100,0.7661,0.7662,0.7661,0.7661
NZDCHF,20100726,175200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100726,175300,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100726,175400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100726,175500,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100726,175600,0.7661,0.7664,0.7661,0.7664
NZDCHF,20100726,175700,0.7664,0.7665,0.7664,0.7664
NZDCHF,20100726,175800,0.7664,0.7664,0.7661,0.7661
NZDCHF,20100726,175900,0.7661,0.7667,0.7661,0.7667
NZDCHF,20100726,180000,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100726,180100,0.7668,0.7673,0.7668,0.7673
NZDCHF,20100726,180200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100726,180300,0.7674,0.7674,0.7671,0.7671
NZDCHF,20100726,180400,0.7672,0.7674,0.7672,0.7674
NZDCHF,20100726,180500,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100726,180600,0.7673,0.7673,0.7671,0.7671
NZDCHF,20100726,180700,0.7672,0.7673,0.7672,0.7673
NZDCHF,20100726,180800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100726,180900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100726,181000,0.7672,0.7673,0.7671,0.7673
NZDCHF,20100726,181100,0.7673,0.7673,0.7672,0.7673
NZDCHF,20100726,181200,0.7674,0.7682,0.7674,0.7682
NZDCHF,20100726,181300,0.7683,0.7687,0.7683,0.7687
NZDCHF,20100726,181400,0.7686,0.7686,0.7684,0.7686
NZDCHF,20100726,181500,0.7687,0.7689,0.7687,0.7689
NZDCHF,20100726,181600,0.7690,0.7697,0.7690,0.7697
NZDCHF,20100726,181700,0.7696,0.7696,0.7694,0.7694
NZDCHF,20100726,181800,0.7694,0.7694,0.7693,0.7694
NZDCHF,20100726,181900,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100726,182000,0.7692,0.7695,0.7692,0.7695
NZDCHF,20100726,182100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100726,182200,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100726,182300,0.7693,0.7693,0.7691,0.7691
NZDCHF,20100726,182400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,182500,0.7691,0.7691,0.7689,0.7689
NZDCHF,20100726,182600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100726,182700,0.7690,0.7695,0.7690,0.7694
NZDCHF,20100726,182800,0.7694,0.7694,0.7693,0.7694
NZDCHF,20100726,182900,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100726,183000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,183100,0.7694,0.7694,0.7694,0.7694
NZDCHF,20100726,183200,0.7693,0.7694,0.7693,0.7693
NZDCHF,20100726,183300,0.7693,0.7694,0.7693,0.7693
NZDCHF,20100726,183400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,183500,0.7693,0.7694,0.7693,0.7693
NZDCHF,20100726,183600,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100726,183700,0.7695,0.7695,0.7693,0.7694
NZDCHF,20100726,183800,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100726,183900,0.7696,0.7698,0.7696,0.7698
NZDCHF,20100726,184000,0.7699,0.7702,0.7699,0.7702
NZDCHF,20100726,184100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100726,184200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100726,184300,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100726,184400,0.7699,0.7699,0.7696,0.7696
NZDCHF,20100726,184500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100726,184600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100726,184700,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100726,184800,0.7698,0.7699,0.7696,0.7696
NZDCHF,20100726,184900,0.7696,0.7698,0.7696,0.7698
NZDCHF,20100726,185000,0.7699,0.7699,0.7697,0.7697
NZDCHF,20100726,185100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100726,185200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100726,185300,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100726,185400,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100726,185500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,185600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,185700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,185800,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100726,185900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,190000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,190100,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100726,190200,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100726,190300,0.7696,0.7698,0.7696,0.7697
NZDCHF,20100726,190400,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100726,190500,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100726,190600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100726,190700,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100726,190800,0.7698,0.7698,0.7697,0.7697
NZDCHF,20100726,190900,0.7698,0.7699,0.7697,0.7697
NZDCHF,20100726,191000,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100726,191100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100726,191200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100726,191300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100726,191400,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100726,191500,0.7698,0.7700,0.7698,0.7700
NZDCHF,20100726,191600,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100726,191700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100726,191800,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100726,191900,0.7701,0.7703,0.7701,0.7702
NZDCHF,20100726,192000,0.7701,0.7701,0.7698,0.7698
NZDCHF,20100726,192100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100726,192200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100726,192300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100726,192400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100726,192500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100726,192600,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100726,192700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100726,192800,0.7700,0.7700,0.7695,0.7695
NZDCHF,20100726,192900,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100726,193000,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100726,193100,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100726,193200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100726,193300,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100726,193400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100726,193500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100726,193600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100726,193700,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100726,193800,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100726,193900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100726,194000,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100726,194100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100726,194200,0.7700,0.7701,0.7700,0.7700
NZDCHF,20100726,194300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100726,194400,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100726,194500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100726,194600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100726,194700,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100726,194800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100726,194900,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100726,195000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100726,195100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100726,195200,0.7700,0.7701,0.7700,0.7700
NZDCHF,20100726,195300,0.7700,0.7700,0.7699,0.7700
NZDCHF,20100726,195400,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100726,195500,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100726,195600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100726,195700,0.7703,0.7704,0.7703,0.7703
NZDCHF,20100726,195800,0.7703,0.7704,0.7703,0.7703
NZDCHF,20100726,195900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100726,200000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100726,200100,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100726,200200,0.7706,0.7706,0.7704,0.7704
NZDCHF,20100726,200300,0.7703,0.7703,0.7701,0.7701
NZDCHF,20100726,200400,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100726,200500,0.7699,0.7699,0.7696,0.7696
NZDCHF,20100726,200600,0.7696,0.7697,0.7696,0.7696
NZDCHF,20100726,200700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100726,200800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100726,200900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100726,201000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100726,201100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100726,201200,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100726,201300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100726,201400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100726,201500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,201600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100726,201700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100726,201800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100726,201900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100726,202000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100726,202100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,202200,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100726,202300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100726,202400,0.7691,0.7692,0.7691,0.7691
NZDCHF,20100726,202500,0.7690,0.7690,0.7688,0.7688
NZDCHF,20100726,202600,0.7687,0.7687,0.7684,0.7684
NZDCHF,20100726,202700,0.7684,0.7686,0.7684,0.7686
NZDCHF,20100726,202800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100726,202900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100726,203000,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100726,203100,0.7686,0.7686,0.7683,0.7683
NZDCHF,20100726,203200,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100726,203300,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100726,203400,0.7679,0.7681,0.7679,0.7681
NZDCHF,20100726,203500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100726,203600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100726,203700,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100726,203800,0.7682,0.7682,0.7680,0.7680
NZDCHF,20100726,203900,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100726,204000,0.7682,0.7683,0.7682,0.7682
NZDCHF,20100726,204100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100726,204200,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100726,204300,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100726,204400,0.7684,0.7687,0.7684,0.7687
NZDCHF,20100726,204500,0.7687,0.7688,0.7687,0.7688
NZDCHF,20100726,204600,0.7689,0.7691,0.7689,0.7691
NZDCHF,20100726,204700,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100726,204800,0.7692,0.7692,0.7691,0.7692
NZDCHF,20100726,204900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100726,205000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,205100,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100726,205200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,205300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,205400,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100726,205500,0.7692,0.7692,0.7690,0.7690
NZDCHF,20100726,205600,0.7689,0.7691,0.7689,0.7691
NZDCHF,20100726,205700,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100726,205800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,205900,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100726,210000,0.7693,0.7694,0.7693,0.7693
NZDCHF,20100726,210100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,210200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,210300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,210400,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100726,210500,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100726,210600,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100726,210700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100726,210800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100726,210900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,211000,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100726,211100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100726,211200,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100726,211300,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100726,211400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,211500,0.7695,0.7695,0.7693,0.7695
NZDCHF,20100726,211600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,211700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,211800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,211900,0.7695,0.7695,0.7692,0.7692
NZDCHF,20100726,212000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,212100,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100726,212200,0.7692,0.7692,0.7691,0.7692
NZDCHF,20100726,212300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100726,212400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,212500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,212600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,212700,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100726,212800,0.7694,0.7694,0.7694,0.7694
NZDCHF,20100726,212900,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100726,213000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100726,213100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100726,213200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,213300,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100726,213400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100726,213500,0.7696,0.7696,0.7692,0.7692
NZDCHF,20100726,213600,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100726,213700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,213800,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100726,213900,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100726,214000,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100726,214100,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100726,214200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100726,214300,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100726,214400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100726,214500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100726,214600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100726,214700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100726,214800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100726,214900,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100726,215000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,215100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,215200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,215300,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100726,215400,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100726,215500,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100726,215600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,215700,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100726,215800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100726,215900,0.7693,0.7696,0.7693,0.7696
NZDCHF,20100726,220000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100726,220100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100726,220200,0.7698,0.7698,0.7696,0.7696
NZDCHF,20100726,220300,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100726,220400,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100726,220500,0.7699,0.7701,0.7699,0.7701
NZDCHF,20100726,220600,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100726,220700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100726,220800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100726,220900,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100726,221000,0.7698,0.7698,0.7697,0.7697
NZDCHF,20100726,221100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100726,221200,0.7696,0.7699,0.7696,0.7699
NZDCHF,20100726,221300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100726,221400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100726,221500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100726,221600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100726,221700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100726,221800,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100726,221900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100726,222000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100726,222100,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100726,222200,0.7701,0.7701,0.7699,0.7699
NZDCHF,20100726,222300,0.7699,0.7699,0.7697,0.7697
NZDCHF,20100726,222400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100726,222500,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100726,222600,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100726,222700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,222800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,222900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100726,223000,0.7694,0.7694,0.7692,0.7692
NZDCHF,20100726,223100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100726,223200,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100726,223300,0.7693,0.7693,0.7692,0.7693
NZDCHF,20100726,223400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,223500,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100726,223600,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100726,223700,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100726,223800,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100726,223900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,224000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,224100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,224200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,224300,0.7693,0.7693,0.7691,0.7691
NZDCHF,20100726,224400,0.7690,0.7690,0.7690,0.7690
NZDCHF,20100726,224500,0.7690,0.7691,0.7690,0.7691
NZDCHF,20100726,224600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,224700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,224800,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100726,224900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,225000,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100726,225100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100726,225200,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100726,225300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,225400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,225500,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100726,225600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100726,225700,0.7692,0.7693,0.7692,0.7692
NZDCHF,20100726,225800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100726,225900,0.7692,0.7693,0.7692,0.7692
NZDCHF,20100726,230000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,230100,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100726,230200,0.7693,0.7696,0.7693,0.7695
NZDCHF,20100726,230300,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100726,230400,0.7693,0.7693,0.7691,0.7691
NZDCHF,20100726,230500,0.7691,0.7692,0.7691,0.7691
NZDCHF,20100726,230600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,230700,0.7691,0.7691,0.7690,0.7691
NZDCHF,20100726,230800,0.7691,0.7692,0.7691,0.7691
NZDCHF,20100726,230900,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100726,231000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,231100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,231200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,231300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,231400,0.7691,0.7693,0.7691,0.7693
NZDCHF,20100726,231500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100726,231600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,231700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100726,231800,0.7692,0.7692,0.7689,0.7689
NZDCHF,20100726,231900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100726,232000,0.7690,0.7690,0.7690,0.7690
NZDCHF,20100726,232100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,232200,0.7690,0.7690,0.7689,0.7689
NZDCHF,20100726,232300,0.7689,0.7691,0.7689,0.7691
NZDCHF,20100726,232400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,232500,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100726,232600,0.7690,0.7690,0.7689,0.7689
NZDCHF,20100726,232700,0.7690,0.7691,0.7690,0.7691
NZDCHF,20100726,232800,0.7691,0.7692,0.7691,0.7691
NZDCHF,20100726,232900,0.7690,0.7690,0.7690,0.7690
NZDCHF,20100726,233000,0.7690,0.7690,0.7690,0.7690
NZDCHF,20100726,233100,0.7690,0.7691,0.7690,0.7691
NZDCHF,20100726,233200,0.7690,0.7690,0.7689,0.7689
NZDCHF,20100726,233300,0.7689,0.7690,0.7689,0.7690
NZDCHF,20100726,233400,0.7690,0.7690,0.7689,0.7689
NZDCHF,20100726,233500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100726,233600,0.7690,0.7690,0.7690,0.7690
NZDCHF,20100726,233700,0.7690,0.7690,0.7690,0.7690
NZDCHF,20100726,233800,0.7690,0.7691,0.7690,0.7691
NZDCHF,20100726,233900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100726,234000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100726,234100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100726,234200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100726,234300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100726,234400,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100726,234500,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,234600,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,234700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100726,234800,0.7691,0.7692,0.7691,0.7691
NZDCHF,20100726,234900,0.7692,0.7693,0.7692,0.7692
NZDCHF,20100726,235000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100726,235100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100726,235200,0.7691,0.7692,0.7691,0.7691
NZDCHF,20100726,235300,0.7690,0.7690,0.7688,0.7689
NZDCHF,20100726,235400,0.7689,0.7691,0.7688,0.7688
NZDCHF,20100726,235500,0.7688,0.7688,0.7686,0.7687
NZDCHF,20100726,235600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100726,235700,0.7686,0.7687,0.7686,0.7687
NZDCHF,20100726,235800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100726,235900,0.7687,0.7687,0.7687,0.7687
NZDCHF,20100727,000000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20100726,000100,0.7548,0.7548,0.7542,0.7542
NZDCAD,20100726,000200,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100726,000300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,000400,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100726,000500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,000600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,000700,0.7537,0.7542,0.7537,0.7542
NZDCAD,20100726,000800,0.7542,0.7542,0.7539,0.7539
NZDCAD,20100726,000900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,001000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,001100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,001200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,001300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,001400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,001500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,001600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100726,001700,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100726,001800,0.7541,0.7542,0.7536,0.7536
NZDCAD,20100726,001900,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100726,002000,0.7535,0.7535,0.7531,0.7531
NZDCAD,20100726,002100,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100726,002200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100726,002300,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100726,002400,0.7531,0.7535,0.7530,0.7535
NZDCAD,20100726,002500,0.7536,0.7537,0.7536,0.7536
NZDCAD,20100726,002600,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100726,002700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100726,002800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100726,002900,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100726,003000,0.7533,0.7534,0.7532,0.7532
NZDCAD,20100726,003100,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100726,003200,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100726,003300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100726,003400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100726,003500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100726,003600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100726,003700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100726,003800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100726,003900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100726,004000,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100726,004100,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100726,004200,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100726,004300,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100726,004400,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100726,004500,0.7530,0.7532,0.7530,0.7532
NZDCAD,20100726,004600,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100726,004700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,004800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100726,004900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100726,005000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100726,005100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100726,005200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100726,005300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100726,005400,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100726,005500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,005600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,005700,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100726,005800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100726,005900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100726,010000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100726,010100,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100726,010200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,010300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,010400,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100726,010500,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100726,010600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100726,010700,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100726,010800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,010900,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100726,011000,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100726,011100,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100726,011200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,011300,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100726,011400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,011500,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100726,011600,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100726,011700,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100726,011800,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100726,011900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100726,012000,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100726,012100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100726,012200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100726,012300,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100726,012400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,012500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,012600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,012700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,012800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,012900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,013000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,013100,0.7537,0.7537,0.7534,0.7534
NZDCAD,20100726,013200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100726,013300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,013400,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100726,013500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100726,013600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100726,013700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100726,013800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,013900,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100726,014000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100726,014100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100726,014200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100726,014300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100726,014400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100726,014500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100726,014600,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100726,014700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100726,014800,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100726,014900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100726,015000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100726,015100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100726,015200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100726,015300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100726,015400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100726,015500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100726,015600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100726,015700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100726,015800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,015900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,020000,0.7535,0.7535,0.7533,0.7534
NZDCAD,20100726,020100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,020200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,020300,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100726,020400,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100726,020500,0.7539,0.7542,0.7538,0.7538
NZDCAD,20100726,020600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100726,020700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100726,020800,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100726,020900,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100726,021000,0.7544,0.7544,0.7542,0.7543
NZDCAD,20100726,021100,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100726,021200,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100726,021300,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100726,021400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,021500,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100726,021600,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100726,021700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100726,021800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100726,021900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,022000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,022100,0.7544,0.7545,0.7543,0.7543
NZDCAD,20100726,022200,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100726,022300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,022400,0.7543,0.7543,0.7542,0.7543
NZDCAD,20100726,022500,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100726,022600,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100726,022700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100726,022800,0.7546,0.7549,0.7546,0.7549
NZDCAD,20100726,022900,0.7550,0.7550,0.7548,0.7548
NZDCAD,20100726,023000,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100726,023100,0.7549,0.7549,0.7545,0.7545
NZDCAD,20100726,023200,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100726,023300,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100726,023400,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100726,023500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100726,023600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,023700,0.7544,0.7544,0.7540,0.7540
NZDCAD,20100726,023800,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100726,023900,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100726,024000,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100726,024100,0.7538,0.7541,0.7538,0.7538
NZDCAD,20100726,024200,0.7538,0.7538,0.7535,0.7535
NZDCAD,20100726,024300,0.7534,0.7537,0.7534,0.7537
NZDCAD,20100726,024400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,024500,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100726,024600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,024700,0.7536,0.7540,0.7536,0.7540
NZDCAD,20100726,024800,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100726,024900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,025000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,025100,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100726,025200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,025300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,025400,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100726,025500,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100726,025600,0.7547,0.7547,0.7544,0.7544
NZDCAD,20100726,025700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,025800,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100726,025900,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100726,030000,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100726,030100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,030200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,030300,0.7542,0.7543,0.7542,0.7542
NZDCAD,20100726,030400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,030500,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,030600,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,030700,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,030800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,030900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,031000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,031100,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100726,031200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,031300,0.7539,0.7542,0.7539,0.7542
NZDCAD,20100726,031400,0.7543,0.7545,0.7543,0.7545
NZDCAD,20100726,031500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100726,031600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100726,031700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100726,031800,0.7545,0.7545,0.7542,0.7542
NZDCAD,20100726,031900,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100726,032000,0.7543,0.7543,0.7542,0.7543
NZDCAD,20100726,032100,0.7543,0.7547,0.7543,0.7547
NZDCAD,20100726,032200,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100726,032300,0.7546,0.7546,0.7544,0.7544
NZDCAD,20100726,032400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100726,032500,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100726,032600,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100726,032700,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100726,032800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,032900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100726,033000,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100726,033100,0.7542,0.7542,0.7530,0.7534
NZDCAD,20100726,033200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,033300,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100726,033400,0.7536,0.7538,0.7536,0.7538
NZDCAD,20100726,033500,0.7538,0.7544,0.7538,0.7544
NZDCAD,20100726,033600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100726,033700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100726,033800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100726,033900,0.7546,0.7546,0.7544,0.7546
NZDCAD,20100726,034000,0.7546,0.7550,0.7546,0.7550
NZDCAD,20100726,034100,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100726,034200,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100726,034300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100726,034400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100726,034500,0.7549,0.7549,0.7544,0.7544
NZDCAD,20100726,034600,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100726,034700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100726,034800,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100726,034900,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100726,035000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,035100,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100726,035200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,035300,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100726,035400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,035500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,035600,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100726,035700,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100726,035800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,035900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,040000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,040100,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100726,040200,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100726,040300,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100726,040400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100726,040500,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100726,040600,0.7547,0.7549,0.7547,0.7549
NZDCAD,20100726,040700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100726,040800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100726,040900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100726,041000,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100726,041100,0.7549,0.7549,0.7547,0.7547
NZDCAD,20100726,041200,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100726,041300,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100726,041400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100726,041500,0.7546,0.7547,0.7546,0.7546
NZDCAD,20100726,041600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100726,041700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100726,041800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100726,041900,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100726,042000,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100726,042100,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100726,042200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100726,042300,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100726,042400,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100726,042500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,042600,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,042700,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100726,042800,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100726,042900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,043000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,043100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,043200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,043300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,043400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,043500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100726,043600,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100726,043700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,043800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100726,043900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,044000,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100726,044100,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100726,044200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100726,044300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,044400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,044500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,044600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100726,044700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,044800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,044900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,045000,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100726,045100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100726,045200,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100726,045300,0.7539,0.7541,0.7539,0.7540
NZDCAD,20100726,045400,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100726,045500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100726,045600,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100726,045700,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100726,045800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100726,045900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,050000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,050100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,050200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,050300,0.7538,0.7538,0.7536,0.7536
NZDCAD,20100726,050400,0.7536,0.7536,0.7534,0.7534
NZDCAD,20100726,050500,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100726,050600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,050700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100726,050800,0.7541,0.7543,0.7541,0.7543
NZDCAD,20100726,050900,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100726,051000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100726,051100,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100726,051200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100726,051300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100726,051400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100726,051500,0.7545,0.7545,0.7543,0.7543
NZDCAD,20100726,051600,0.7543,0.7543,0.7541,0.7541
NZDCAD,20100726,051700,0.7541,0.7541,0.7540,0.7541
NZDCAD,20100726,051800,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100726,051900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,052000,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100726,052100,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100726,052200,0.7539,0.7539,0.7535,0.7535
NZDCAD,20100726,052300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,052400,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100726,052500,0.7536,0.7539,0.7536,0.7538
NZDCAD,20100726,052600,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100726,052700,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100726,052800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,052900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,053000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,053100,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100726,053200,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100726,053300,0.7541,0.7544,0.7541,0.7544
NZDCAD,20100726,053400,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100726,053500,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100726,053600,0.7543,0.7543,0.7541,0.7541
NZDCAD,20100726,053700,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100726,053800,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,053900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,054000,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,054100,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,054200,0.7541,0.7541,0.7540,0.7541
NZDCAD,20100726,054300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,054400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,054500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,054600,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,054700,0.7542,0.7542,0.7540,0.7541
NZDCAD,20100726,054800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,054900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,055000,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100726,055100,0.7541,0.7542,0.7540,0.7542
NZDCAD,20100726,055200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,055300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,055400,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100726,055500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100726,055600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,055700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,055800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,055900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100726,060000,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100726,060100,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100726,060200,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100726,060300,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100726,060400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,060500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,060600,0.7539,0.7541,0.7539,0.7540
NZDCAD,20100726,060700,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100726,060800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,060900,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100726,061000,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100726,061100,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100726,061200,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100726,061300,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100726,061400,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100726,061500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100726,061600,0.7538,0.7542,0.7538,0.7541
NZDCAD,20100726,061700,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100726,061800,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100726,061900,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100726,062000,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100726,062100,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100726,062200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,062300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,062400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,062500,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100726,062600,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100726,062700,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100726,062800,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100726,062900,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100726,063000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,063100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,063200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,063300,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100726,063400,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100726,063500,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100726,063600,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100726,063700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,063800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,063900,0.7541,0.7541,0.7539,0.7540
NZDCAD,20100726,064000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,064100,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,064200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,064300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,064400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,064500,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100726,064600,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100726,064700,0.7540,0.7541,0.7540,0.7540
NZDCAD,20100726,064800,0.7539,0.7542,0.7539,0.7542
NZDCAD,20100726,064900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,065000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,065100,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,065200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,065300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,065400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,065500,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100726,065600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,065700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,065800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,065900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,070000,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,070100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,070200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,070300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,070400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,070500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,070600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,070700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,070800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,070900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100726,071000,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100726,071100,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100726,071200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,071300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,071400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,071500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100726,071600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,071700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100726,071800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,071900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,072000,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100726,072100,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100726,072200,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100726,072300,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100726,072400,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100726,072500,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100726,072600,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,072700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,072800,0.7542,0.7542,0.7540,0.7540
NZDCAD,20100726,072900,0.7539,0.7539,0.7537,0.7538
NZDCAD,20100726,073000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,073100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,073200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100726,073300,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100726,073400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,073500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,073600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100726,073700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100726,073800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,073900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100726,074000,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100726,074100,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100726,074200,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100726,074300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,074400,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,074500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,074600,0.7543,0.7545,0.7543,0.7544
NZDCAD,20100726,074700,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100726,074800,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100726,074900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,075000,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,075100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,075200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,075300,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100726,075400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100726,075500,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100726,075600,0.7545,0.7549,0.7545,0.7549
NZDCAD,20100726,075700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100726,075800,0.7547,0.7547,0.7544,0.7544
NZDCAD,20100726,075900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,080000,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100726,080100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,080200,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100726,080300,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100726,080400,0.7545,0.7548,0.7545,0.7548
NZDCAD,20100726,080500,0.7547,0.7547,0.7545,0.7545
NZDCAD,20100726,080600,0.7546,0.7549,0.7546,0.7549
NZDCAD,20100726,080700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100726,080800,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100726,080900,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100726,081000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100726,081100,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100726,081200,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100726,081300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100726,081400,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100726,081500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100726,081600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100726,081700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100726,081800,0.7550,0.7550,0.7548,0.7548
NZDCAD,20100726,081900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100726,082000,0.7548,0.7550,0.7548,0.7550
NZDCAD,20100726,082100,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100726,082200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100726,082300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100726,082400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100726,082500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100726,082600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100726,082700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100726,082800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100726,082900,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100726,083000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100726,083100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100726,083200,0.7552,0.7554,0.7552,0.7554
NZDCAD,20100726,083300,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100726,083400,0.7553,0.7554,0.7551,0.7551
NZDCAD,20100726,083500,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100726,083600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100726,083700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100726,083800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100726,083900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100726,084000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100726,084100,0.7548,0.7548,0.7546,0.7548
NZDCAD,20100726,084200,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100726,084300,0.7547,0.7547,0.7547,0.7547
NZDCAD,20100726,084400,0.7547,0.7547,0.7547,0.7547
NZDCAD,20100726,084500,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100726,084600,0.7548,0.7551,0.7548,0.7551
NZDCAD,20100726,084700,0.7551,0.7551,0.7550,0.7551
NZDCAD,20100726,084800,0.7551,0.7551,0.7548,0.7548
NZDCAD,20100726,084900,0.7546,0.7546,0.7545,0.7546
NZDCAD,20100726,085000,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100726,085100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100726,085200,0.7545,0.7546,0.7544,0.7546
NZDCAD,20100726,085300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100726,085400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,085500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,085600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,085700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,085800,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100726,085900,0.7544,0.7548,0.7544,0.7548
NZDCAD,20100726,090000,0.7549,0.7553,0.7549,0.7553
NZDCAD,20100726,090100,0.7554,0.7555,0.7551,0.7551
NZDCAD,20100726,090200,0.7552,0.7552,0.7551,0.7552
NZDCAD,20100726,090300,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100726,090400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100726,090500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100726,090600,0.7548,0.7551,0.7548,0.7551
NZDCAD,20100726,090700,0.7550,0.7550,0.7549,0.7550
NZDCAD,20100726,090800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100726,090900,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100726,091000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100726,091100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100726,091200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100726,091300,0.7552,0.7554,0.7552,0.7554
NZDCAD,20100726,091400,0.7555,0.7558,0.7555,0.7558
NZDCAD,20100726,091500,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100726,091600,0.7559,0.7559,0.7557,0.7557
NZDCAD,20100726,091700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100726,091800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100726,091900,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100726,092000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100726,092100,0.7557,0.7559,0.7557,0.7559
NZDCAD,20100726,092200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100726,092300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100726,092400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100726,092500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100726,092600,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100726,092700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100726,092800,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100726,092900,0.7561,0.7567,0.7561,0.7567
NZDCAD,20100726,093000,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100726,093100,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100726,093200,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100726,093300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100726,093400,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100726,093500,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100726,093600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100726,093700,0.7563,0.7566,0.7563,0.7566
NZDCAD,20100726,093800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100726,093900,0.7565,0.7565,0.7564,0.7565
NZDCAD,20100726,094000,0.7564,0.7564,0.7563,0.7564
NZDCAD,20100726,094100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100726,094200,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100726,094300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100726,094400,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100726,094500,0.7564,0.7564,0.7563,0.7564
NZDCAD,20100726,094600,0.7565,0.7571,0.7565,0.7571
NZDCAD,20100726,094700,0.7570,0.7570,0.7568,0.7569
NZDCAD,20100726,094800,0.7568,0.7568,0.7567,0.7568
NZDCAD,20100726,094900,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100726,095000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100726,095100,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100726,095200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100726,095300,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100726,095400,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100726,095500,0.7563,0.7563,0.7561,0.7561
NZDCAD,20100726,095600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100726,095700,0.7560,0.7562,0.7559,0.7562
NZDCAD,20100726,095800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100726,095900,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100726,100000,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100726,100100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100726,100200,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100726,100300,0.7562,0.7562,0.7560,0.7560
NZDCAD,20100726,100400,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100726,100500,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100726,100600,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100726,100700,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100726,100800,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100726,100900,0.7561,0.7562,0.7560,0.7560
NZDCAD,20100726,101000,0.7561,0.7562,0.7561,0.7562
NZDCAD,20100726,101100,0.7561,0.7561,0.7560,0.7561
NZDCAD,20100726,101200,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100726,101300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100726,101400,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100726,101500,0.7559,0.7559,0.7558,0.7559
NZDCAD,20100726,101600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100726,101700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100726,101800,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100726,101900,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100726,102000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100726,102100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100726,102200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100726,102300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100726,102400,0.7561,0.7562,0.7561,0.7562
NZDCAD,20100726,102500,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100726,102600,0.7562,0.7565,0.7562,0.7565
NZDCAD,20100726,102700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100726,102800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100726,102900,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100726,103000,0.7564,0.7564,0.7562,0.7562
NZDCAD,20100726,103100,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100726,103200,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100726,103300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100726,103400,0.7563,0.7563,0.7562,0.7563
NZDCAD,20100726,103500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100726,103600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100726,103700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100726,103800,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100726,103900,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100726,104000,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100726,104100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100726,104200,0.7566,0.7567,0.7566,0.7566
NZDCAD,20100726,104300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100726,104400,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100726,104500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100726,104600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100726,104700,0.7564,0.7566,0.7564,0.7565
NZDCAD,20100726,104800,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100726,104900,0.7564,0.7565,0.7563,0.7565
NZDCAD,20100726,105000,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100726,105100,0.7567,0.7569,0.7567,0.7568
NZDCAD,20100726,105200,0.7567,0.7569,0.7567,0.7568
NZDCAD,20100726,105300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100726,105400,0.7566,0.7567,0.7566,0.7566
NZDCAD,20100726,105500,0.7567,0.7571,0.7567,0.7571
NZDCAD,20100726,105600,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100726,105700,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100726,105800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100726,105900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100726,110000,0.7570,0.7573,0.7570,0.7573
NZDCAD,20100726,110100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100726,110200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100726,110300,0.7574,0.7574,0.7572,0.7572
NZDCAD,20100726,110400,0.7571,0.7571,0.7567,0.7567
NZDCAD,20100726,110500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100726,110600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100726,110700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100726,110800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100726,110900,0.7566,0.7566,0.7565,0.7566
NZDCAD,20100726,111000,0.7567,0.7567,0.7565,0.7565
NZDCAD,20100726,111100,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100726,111200,0.7564,0.7564,0.7559,0.7559
NZDCAD,20100726,111300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100726,111400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100726,111500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100726,111600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100726,111700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100726,111800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100726,111900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100726,112000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100726,112100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100726,112200,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100726,112300,0.7557,0.7558,0.7556,0.7558
NZDCAD,20100726,112400,0.7558,0.7559,0.7558,0.7558
NZDCAD,20100726,112500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100726,112600,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100726,112700,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100726,112800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100726,112900,0.7554,0.7556,0.7554,0.7556
NZDCAD,20100726,113000,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100726,113100,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100726,113200,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100726,113300,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100726,113400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100726,113500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100726,113600,0.7555,0.7555,0.7553,0.7553
NZDCAD,20100726,113700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100726,113800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100726,113900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100726,114000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100726,114100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100726,114200,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100726,114300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100726,114400,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100726,114500,0.7555,0.7555,0.7553,0.7553
NZDCAD,20100726,114600,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100726,114700,0.7554,0.7555,0.7554,0.7555
NZDCAD,20100726,114800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100726,114900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100726,115000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100726,115100,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100726,115200,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100726,115300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100726,115400,0.7551,0.7551,0.7549,0.7550
NZDCAD,20100726,115500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100726,115600,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100726,115700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100726,115800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100726,115900,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100726,120000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100726,120100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100726,120200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100726,120300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100726,120400,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100726,120500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100726,120600,0.7554,0.7555,0.7553,0.7554
NZDCAD,20100726,120700,0.7554,0.7555,0.7553,0.7553
NZDCAD,20100726,120800,0.7552,0.7552,0.7550,0.7550
NZDCAD,20100726,120900,0.7548,0.7548,0.7544,0.7544
NZDCAD,20100726,121000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100726,121100,0.7545,0.7546,0.7545,0.7545
NZDCAD,20100726,121200,0.7545,0.7546,0.7544,0.7544
NZDCAD,20100726,121300,0.7545,0.7547,0.7545,0.7547
NZDCAD,20100726,121400,0.7548,0.7548,0.7546,0.7548
NZDCAD,20100726,121500,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100726,121600,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100726,121700,0.7547,0.7549,0.7547,0.7549
NZDCAD,20100726,121800,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100726,121900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100726,122000,0.7551,0.7552,0.7549,0.7549
NZDCAD,20100726,122100,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100726,122200,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100726,122300,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100726,122400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100726,122500,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100726,122600,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100726,122700,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100726,122800,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100726,122900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,123000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,123100,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100726,123200,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100726,123300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,123400,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100726,123500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100726,123600,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100726,123700,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100726,123800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,123900,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100726,124000,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100726,124100,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100726,124200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,124300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,124400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,124500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,124600,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,124700,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100726,124800,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,124900,0.7542,0.7542,0.7539,0.7539
NZDCAD,20100726,125000,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100726,125100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,125200,0.7541,0.7541,0.7540,0.7541
NZDCAD,20100726,125300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,125400,0.7542,0.7543,0.7541,0.7543
NZDCAD,20100726,125500,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100726,125600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,125700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,125800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,125900,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100726,130000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,130100,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100726,130200,0.7538,0.7538,0.7536,0.7536
NZDCAD,20100726,130300,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100726,130400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100726,130500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,130600,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100726,130700,0.7539,0.7541,0.7539,0.7540
NZDCAD,20100726,130800,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100726,130900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,131000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,131100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100726,131200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,131300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100726,131400,0.7538,0.7542,0.7538,0.7542
NZDCAD,20100726,131500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,131600,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100726,131700,0.7539,0.7539,0.7536,0.7536
NZDCAD,20100726,131800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,131900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,132000,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100726,132100,0.7539,0.7542,0.7539,0.7542
NZDCAD,20100726,132200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,132300,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100726,132400,0.7544,0.7544,0.7541,0.7541
NZDCAD,20100726,132500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,132600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,132700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,132800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,132900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,133000,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100726,133100,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100726,133200,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100726,133300,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100726,133400,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100726,133500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,133600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,133700,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,133800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,133900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,134000,0.7541,0.7541,0.7537,0.7537
NZDCAD,20100726,134100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,134200,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100726,134300,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100726,134400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100726,134500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,134600,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100726,134700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100726,134800,0.7538,0.7540,0.7538,0.7540
NZDCAD,20100726,134900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,135000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,135100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100726,135200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,135300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,135400,0.7545,0.7548,0.7545,0.7548
NZDCAD,20100726,135500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100726,135600,0.7549,0.7549,0.7547,0.7548
NZDCAD,20100726,135700,0.7547,0.7547,0.7545,0.7546
NZDCAD,20100726,135800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100726,135900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100726,140000,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100726,140100,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100726,140200,0.7545,0.7547,0.7545,0.7546
NZDCAD,20100726,140300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100726,140400,0.7548,0.7548,0.7545,0.7545
NZDCAD,20100726,140500,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100726,140600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,140700,0.7541,0.7541,0.7537,0.7538
NZDCAD,20100726,140800,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100726,140900,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100726,141000,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100726,141100,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100726,141200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,141300,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100726,141400,0.7542,0.7545,0.7542,0.7544
NZDCAD,20100726,141500,0.7543,0.7543,0.7541,0.7541
NZDCAD,20100726,141600,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100726,141700,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100726,141800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100726,141900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,142000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,142100,0.7539,0.7542,0.7539,0.7542
NZDCAD,20100726,142200,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100726,142300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100726,142400,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100726,142500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100726,142600,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100726,142700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,142800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,142900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,143000,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100726,143100,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100726,143200,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100726,143300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,143400,0.7542,0.7544,0.7542,0.7543
NZDCAD,20100726,143500,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100726,143600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,143700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,143800,0.7543,0.7544,0.7543,0.7543
NZDCAD,20100726,143900,0.7543,0.7544,0.7542,0.7544
NZDCAD,20100726,144000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,144100,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100726,144200,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100726,144300,0.7544,0.7544,0.7542,0.7543
NZDCAD,20100726,144400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100726,144500,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100726,144600,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100726,144700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,144800,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100726,144900,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100726,145000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,145100,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,145200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,145300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,145400,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,145500,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100726,145600,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100726,145700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,145800,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100726,145900,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100726,150000,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100726,150100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,150200,0.7543,0.7543,0.7541,0.7541
NZDCAD,20100726,150300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,150400,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100726,150500,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100726,150600,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100726,150700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100726,150800,0.7537,0.7538,0.7537,0.7537
NZDCAD,20100726,150900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,151000,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100726,151100,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100726,151200,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100726,151300,0.7540,0.7541,0.7539,0.7539
NZDCAD,20100726,151400,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,151500,0.7542,0.7543,0.7541,0.7541
NZDCAD,20100726,151600,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100726,151700,0.7540,0.7542,0.7540,0.7540
NZDCAD,20100726,151800,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100726,151900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,152000,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100726,152100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100726,152200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,152300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,152400,0.7537,0.7538,0.7537,0.7537
NZDCAD,20100726,152500,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100726,152600,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100726,152700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100726,152800,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100726,152900,0.7541,0.7543,0.7541,0.7543
NZDCAD,20100726,153000,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100726,153100,0.7544,0.7544,0.7543,0.7544
NZDCAD,20100726,153200,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100726,153300,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100726,153400,0.7545,0.7546,0.7545,0.7545
NZDCAD,20100726,153500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100726,153600,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100726,153700,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100726,153800,0.7546,0.7547,0.7545,0.7545
NZDCAD,20100726,153900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100726,154000,0.7545,0.7546,0.7544,0.7546
NZDCAD,20100726,154100,0.7546,0.7546,0.7544,0.7544
NZDCAD,20100726,154200,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100726,154300,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100726,154400,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100726,154500,0.7543,0.7544,0.7542,0.7542
NZDCAD,20100726,154600,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,154700,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,154800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100726,154900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,155000,0.7543,0.7544,0.7543,0.7543
NZDCAD,20100726,155100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,155200,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100726,155300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,155400,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100726,155500,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100726,155600,0.7543,0.7543,0.7542,0.7543
NZDCAD,20100726,155700,0.7542,0.7544,0.7542,0.7543
NZDCAD,20100726,155800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100726,155900,0.7543,0.7547,0.7543,0.7547
NZDCAD,20100726,160000,0.7548,0.7549,0.7547,0.7548
NZDCAD,20100726,160100,0.7546,0.7548,0.7545,0.7545
NZDCAD,20100726,160200,0.7544,0.7544,0.7541,0.7541
NZDCAD,20100726,160300,0.7540,0.7540,0.7538,0.7539
NZDCAD,20100726,160400,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100726,160500,0.7542,0.7544,0.7542,0.7543
NZDCAD,20100726,160600,0.7542,0.7542,0.7540,0.7540
NZDCAD,20100726,160700,0.7539,0.7539,0.7536,0.7536
NZDCAD,20100726,160800,0.7536,0.7537,0.7535,0.7537
NZDCAD,20100726,160900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100726,161000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100726,161100,0.7537,0.7539,0.7537,0.7538
NZDCAD,20100726,161200,0.7537,0.7537,0.7534,0.7534
NZDCAD,20100726,161300,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100726,161400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100726,161500,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100726,161600,0.7532,0.7533,0.7531,0.7533
NZDCAD,20100726,161700,0.7532,0.7533,0.7531,0.7533
NZDCAD,20100726,161800,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100726,161900,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100726,162000,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100726,162100,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100726,162200,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100726,162300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,162400,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100726,162500,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100726,162600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100726,162700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100726,162800,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100726,162900,0.7538,0.7540,0.7538,0.7540
NZDCAD,20100726,163000,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,163100,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100726,163200,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100726,163300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,163400,0.7540,0.7540,0.7537,0.7537
NZDCAD,20100726,163500,0.7536,0.7537,0.7535,0.7537
NZDCAD,20100726,163600,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100726,163700,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100726,163800,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100726,163900,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100726,164000,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100726,164100,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100726,164200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100726,164300,0.7536,0.7537,0.7535,0.7537
NZDCAD,20100726,164400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100726,164500,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100726,164600,0.7538,0.7539,0.7537,0.7539
NZDCAD,20100726,164700,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100726,164800,0.7538,0.7540,0.7538,0.7540
NZDCAD,20100726,164900,0.7541,0.7541,0.7537,0.7538
NZDCAD,20100726,165000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100726,165100,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100726,165200,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100726,165300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,165400,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100726,165500,0.7536,0.7536,0.7535,0.7536
NZDCAD,20100726,165600,0.7536,0.7536,0.7534,0.7534
NZDCAD,20100726,165700,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100726,165800,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100726,165900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100726,170000,0.7528,0.7528,0.7524,0.7524
NZDCAD,20100726,170100,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100726,170200,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100726,170300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100726,170400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100726,170500,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100726,170600,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100726,170700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100726,170800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100726,170900,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100726,171000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100726,171100,0.7528,0.7529,0.7527,0.7529
NZDCAD,20100726,171200,0.7530,0.7530,0.7528,0.7530
NZDCAD,20100726,171300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100726,171400,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100726,171500,0.7530,0.7533,0.7530,0.7533
NZDCAD,20100726,171600,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100726,171700,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100726,171800,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100726,171900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100726,172000,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100726,172100,0.7533,0.7533,0.7529,0.7529
NZDCAD,20100726,172200,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100726,172300,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100726,172400,0.7531,0.7535,0.7531,0.7535
NZDCAD,20100726,172500,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100726,172600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100726,172700,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100726,172800,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100726,172900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100726,173000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100726,173100,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100726,173200,0.7540,0.7543,0.7539,0.7543
NZDCAD,20100726,173300,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100726,173400,0.7544,0.7544,0.7542,0.7544
NZDCAD,20100726,173500,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100726,173600,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100726,173700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,173800,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100726,173900,0.7544,0.7544,0.7541,0.7541
NZDCAD,20100726,174000,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100726,174100,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100726,174200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,174300,0.7541,0.7543,0.7541,0.7543
NZDCAD,20100726,174400,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100726,174500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,174600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,174700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,174800,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100726,174900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100726,175000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,175100,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100726,175200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,175300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,175400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100726,175500,0.7541,0.7541,0.7540,0.7541
NZDCAD,20100726,175600,0.7541,0.7544,0.7541,0.7544
NZDCAD,20100726,175700,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100726,175800,0.7546,0.7546,0.7545,0.7546
NZDCAD,20100726,175900,0.7545,0.7547,0.7545,0.7546
NZDCAD,20100726,180000,0.7546,0.7548,0.7546,0.7546
NZDCAD,20100726,180100,0.7546,0.7550,0.7546,0.7550
NZDCAD,20100726,180200,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100726,180300,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100726,180400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100726,180500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100726,180600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100726,180700,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100726,180800,0.7549,0.7550,0.7549,0.7549
NZDCAD,20100726,180900,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100726,181000,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100726,181100,0.7552,0.7555,0.7552,0.7555
NZDCAD,20100726,181200,0.7556,0.7564,0.7556,0.7564
NZDCAD,20100726,181300,0.7565,0.7570,0.7565,0.7570
NZDCAD,20100726,181400,0.7569,0.7569,0.7567,0.7569
NZDCAD,20100726,181500,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100726,181600,0.7572,0.7577,0.7572,0.7577
NZDCAD,20100726,181700,0.7577,0.7577,0.7574,0.7574
NZDCAD,20100726,181800,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100726,181900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100726,182000,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100726,182100,0.7573,0.7574,0.7573,0.7573
NZDCAD,20100726,182200,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100726,182300,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100726,182400,0.7575,0.7575,0.7573,0.7573
NZDCAD,20100726,182500,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100726,182600,0.7572,0.7572,0.7572,0.7572
NZDCAD,20100726,182700,0.7573,0.7576,0.7573,0.7576
NZDCAD,20100726,182800,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100726,182900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,183000,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100726,183100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100726,183200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100726,183300,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100726,183400,0.7576,0.7576,0.7575,0.7576
NZDCAD,20100726,183500,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100726,183600,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100726,183700,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100726,183800,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100726,183900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,184000,0.7578,0.7579,0.7578,0.7578
NZDCAD,20100726,184100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,184200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,184300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,184400,0.7578,0.7578,0.7575,0.7575
NZDCAD,20100726,184500,0.7574,0.7576,0.7574,0.7575
NZDCAD,20100726,184600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100726,184700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100726,184800,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100726,184900,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100726,185000,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100726,185100,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100726,185200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100726,185300,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100726,185400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100726,185500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100726,185600,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100726,185700,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100726,185800,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100726,185900,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100726,190000,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100726,190100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100726,190200,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100726,190300,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100726,190400,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100726,190500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,190600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,190700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,190800,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100726,190900,0.7578,0.7578,0.7576,0.7576
NZDCAD,20100726,191000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100726,191100,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100726,191200,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100726,191300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100726,191400,0.7577,0.7577,0.7574,0.7574
NZDCAD,20100726,191500,0.7574,0.7576,0.7574,0.7575
NZDCAD,20100726,191600,0.7575,0.7577,0.7575,0.7577
NZDCAD,20100726,191700,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100726,191800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100726,191900,0.7574,0.7576,0.7574,0.7575
NZDCAD,20100726,192000,0.7575,0.7575,0.7573,0.7573
NZDCAD,20100726,192100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100726,192200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100726,192300,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100726,192400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100726,192500,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100726,192600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100726,192700,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100726,192800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100726,192900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,193000,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100726,193100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100726,193200,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100726,193300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,193400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,193500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100726,193600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100726,193700,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100726,193800,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100726,193900,0.7578,0.7578,0.7576,0.7576
NZDCAD,20100726,194000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100726,194100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100726,194200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100726,194300,0.7577,0.7577,0.7576,0.7577
NZDCAD,20100726,194400,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100726,194500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,194600,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100726,194700,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100726,194800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,194900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,195000,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100726,195100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,195200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,195300,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100726,195400,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100726,195500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100726,195600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100726,195700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,195800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,195900,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100726,200000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100726,200100,0.7580,0.7582,0.7580,0.7582
NZDCAD,20100726,200200,0.7582,0.7583,0.7582,0.7582
NZDCAD,20100726,200300,0.7581,0.7582,0.7581,0.7581
NZDCAD,20100726,200400,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100726,200500,0.7577,0.7577,0.7574,0.7574
NZDCAD,20100726,200600,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100726,200700,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100726,200800,0.7576,0.7578,0.7576,0.7578
NZDCAD,20100726,200900,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100726,201000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100726,201100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100726,201200,0.7576,0.7578,0.7576,0.7578
NZDCAD,20100726,201300,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100726,201400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100726,201500,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100726,201600,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100726,201700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100726,201800,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100726,201900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100726,202000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100726,202100,0.7576,0.7577,0.7576,0.7576
NZDCAD,20100726,202200,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100726,202300,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100726,202400,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100726,202500,0.7578,0.7578,0.7576,0.7576
NZDCAD,20100726,202600,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100726,202700,0.7573,0.7576,0.7573,0.7576
NZDCAD,20100726,202800,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100726,202900,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100726,203000,0.7573,0.7574,0.7573,0.7573
NZDCAD,20100726,203100,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100726,203200,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100726,203300,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100726,203400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100726,203500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100726,203600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100726,203700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100726,203800,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100726,203900,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100726,204000,0.7575,0.7575,0.7573,0.7573
NZDCAD,20100726,204100,0.7572,0.7572,0.7571,0.7572
NZDCAD,20100726,204200,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100726,204300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100726,204400,0.7572,0.7574,0.7572,0.7574
NZDCAD,20100726,204500,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100726,204600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100726,204700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,204800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,204900,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100726,205000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100726,205100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100726,205200,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100726,205300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100726,205400,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100726,205500,0.7582,0.7583,0.7582,0.7582
NZDCAD,20100726,205600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100726,205700,0.7583,0.7583,0.7583,0.7583
NZDCAD,20100726,205800,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100726,205900,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100726,210000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100726,210100,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100726,210200,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100726,210300,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100726,210400,0.7581,0.7582,0.7578,0.7578
NZDCAD,20100726,210500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,210600,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100726,210700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100726,210800,0.7580,0.7580,0.7577,0.7577
NZDCAD,20100726,210900,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100726,211000,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100726,211100,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100726,211200,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100726,211300,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100726,211400,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100726,211500,0.7577,0.7577,0.7575,0.7575
NZDCAD,20100726,211600,0.7574,0.7575,0.7574,0.7574
NZDCAD,20100726,211700,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100726,211800,0.7573,0.7576,0.7573,0.7576
NZDCAD,20100726,211900,0.7577,0.7577,0.7574,0.7574
NZDCAD,20100726,212000,0.7572,0.7572,0.7571,0.7572
NZDCAD,20100726,212100,0.7573,0.7574,0.7573,0.7573
NZDCAD,20100726,212200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100726,212300,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100726,212400,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100726,212500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100726,212600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100726,212700,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100726,212800,0.7573,0.7574,0.7573,0.7573
NZDCAD,20100726,212900,0.7574,0.7577,0.7574,0.7577
NZDCAD,20100726,213000,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100726,213100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100726,213200,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100726,213300,0.7577,0.7578,0.7577,0.7577
NZDCAD,20100726,213400,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100726,213500,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100726,213600,0.7574,0.7574,0.7573,0.7574
NZDCAD,20100726,213700,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100726,213800,0.7575,0.7576,0.7574,0.7576
NZDCAD,20100726,213900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100726,214000,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100726,214100,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100726,214200,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100726,214300,0.7575,0.7576,0.7575,0.7575
NZDCAD,20100726,214400,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100726,214500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100726,214600,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100726,214700,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100726,214800,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100726,214900,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100726,215000,0.7573,0.7575,0.7573,0.7574
NZDCAD,20100726,215100,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100726,215200,0.7571,0.7573,0.7571,0.7572
NZDCAD,20100726,215300,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100726,215400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100726,215500,0.7571,0.7573,0.7571,0.7573
NZDCAD,20100726,215600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100726,215700,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100726,215800,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100726,215900,0.7575,0.7578,0.7574,0.7578
NZDCAD,20100726,220000,0.7579,0.7581,0.7579,0.7581
NZDCAD,20100726,220100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100726,220200,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100726,220300,0.7579,0.7580,0.7578,0.7580
NZDCAD,20100726,220400,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100726,220500,0.7580,0.7582,0.7580,0.7582
NZDCAD,20100726,220600,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100726,220700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100726,220800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100726,220900,0.7580,0.7580,0.7578,0.7579
NZDCAD,20100726,221000,0.7579,0.7580,0.7578,0.7578
NZDCAD,20100726,221100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,221200,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100726,221300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100726,221400,0.7579,0.7579,0.7579,0.7579
NZDCAD,20100726,221500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,221600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100726,221700,0.7579,0.7579,0.7577,0.7577
NZDCAD,20100726,221800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100726,221900,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100726,222000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,222100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100726,222200,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100726,222300,0.7577,0.7577,0.7575,0.7575
NZDCAD,20100726,222400,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100726,222500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100726,222600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100726,222700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100726,222800,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100726,222900,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100726,223000,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100726,223100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100726,223200,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100726,223300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100726,223400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100726,223500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100726,223600,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100726,223700,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100726,223800,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100726,223900,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100726,224000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100726,224100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100726,224200,0.7572,0.7572,0.7571,0.7572
NZDCAD,20100726,224300,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100726,224400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100726,224500,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100726,224600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100726,224700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100726,224800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100726,224900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100726,225000,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100726,225100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100726,225200,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100726,225300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100726,225400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100726,225500,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100726,225600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100726,225700,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100726,225800,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100726,225900,0.7572,0.7573,0.7572,0.7572
NZDCAD,20100726,230000,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100726,230100,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100726,230200,0.7573,0.7577,0.7573,0.7575
NZDCAD,20100726,230300,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100726,230400,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100726,230500,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100726,230600,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100726,230700,0.7568,0.7568,0.7568,0.7568
NZDCAD,20100726,230800,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100726,230900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100726,231000,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100726,231100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100726,231200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100726,231300,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100726,231400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100726,231500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100726,231600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100726,231700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100726,231800,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100726,231900,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100726,232000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100726,232100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100726,232200,0.7568,0.7568,0.7566,0.7566
NZDCAD,20100726,232300,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100726,232400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100726,232500,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100726,232600,0.7568,0.7568,0.7566,0.7566
NZDCAD,20100726,232700,0.7566,0.7567,0.7566,0.7566
NZDCAD,20100726,232800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100726,232900,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100726,233000,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100726,233100,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100726,233200,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100726,233300,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100726,233400,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100726,233500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100726,233600,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100726,233700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100726,233800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100726,233900,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100726,234000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100726,234100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100726,234200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100726,234300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100726,234400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100726,234500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100726,234600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100726,234700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100726,234800,0.7567,0.7568,0.7566,0.7568
NZDCAD,20100726,234900,0.7569,0.7570,0.7569,0.7569
NZDCAD,20100726,235000,0.7568,0.7568,0.7568,0.7568
NZDCAD,20100726,235100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100726,235200,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100726,235300,0.7566,0.7566,0.7564,0.7565
NZDCAD,20100726,235400,0.7565,0.7566,0.7564,0.7564
NZDCAD,20100726,235500,0.7564,0.7564,0.7562,0.7562
NZDCAD,20100726,235600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100726,235700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100726,235800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100726,235900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100727,000000,0.7562,0.7563,0.7562,0.7563
CADCHF,20100726,000100,1.0150,1.0153,1.0150,1.0153
CADCHF,20100726,000200,1.0154,1.0157,1.0154,1.0157
CADCHF,20100726,000300,1.0157,1.0158,1.0157,1.0157
CADCHF,20100726,000400,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,000500,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,000600,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,000700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,000800,1.0155,1.0156,1.0155,1.0156
CADCHF,20100726,000900,1.0156,1.0157,1.0156,1.0156
CADCHF,20100726,001000,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,001100,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,001200,1.0155,1.0155,1.0154,1.0154
CADCHF,20100726,001300,1.0154,1.0154,1.0152,1.0152
CADCHF,20100726,001400,1.0152,1.0154,1.0152,1.0154
CADCHF,20100726,001500,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,001600,1.0155,1.0155,1.0149,1.0149
CADCHF,20100726,001700,1.0149,1.0149,1.0147,1.0147
CADCHF,20100726,001800,1.0146,1.0149,1.0146,1.0149
CADCHF,20100726,001900,1.0148,1.0148,1.0146,1.0146
CADCHF,20100726,002000,1.0147,1.0149,1.0147,1.0148
CADCHF,20100726,002100,1.0150,1.0150,1.0148,1.0148
CADCHF,20100726,002200,1.0148,1.0148,1.0147,1.0147
CADCHF,20100726,002300,1.0147,1.0147,1.0145,1.0147
CADCHF,20100726,002400,1.0148,1.0152,1.0148,1.0151
CADCHF,20100726,002500,1.0151,1.0151,1.0150,1.0151
CADCHF,20100726,002600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,002700,1.0153,1.0153,1.0152,1.0152
CADCHF,20100726,002800,1.0152,1.0152,1.0151,1.0151
CADCHF,20100726,002900,1.0150,1.0150,1.0150,1.0150
CADCHF,20100726,003000,1.0150,1.0151,1.0150,1.0151
CADCHF,20100726,003100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,003200,1.0153,1.0154,1.0152,1.0152
CADCHF,20100726,003300,1.0152,1.0154,1.0152,1.0154
CADCHF,20100726,003400,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,003500,1.0153,1.0153,1.0152,1.0152
CADCHF,20100726,003600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,003700,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,003800,1.0152,1.0153,1.0152,1.0152
CADCHF,20100726,003900,1.0152,1.0154,1.0152,1.0154
CADCHF,20100726,004000,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,004100,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,004200,1.0155,1.0155,1.0154,1.0155
CADCHF,20100726,004300,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,004400,1.0155,1.0155,1.0153,1.0153
CADCHF,20100726,004500,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,004600,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,004700,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,004800,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,004900,1.0155,1.0156,1.0155,1.0156
CADCHF,20100726,005000,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,005100,1.0157,1.0157,1.0156,1.0156
CADCHF,20100726,005200,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,005300,1.0157,1.0157,1.0156,1.0157
CADCHF,20100726,005400,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,005500,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,005600,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,005700,1.0156,1.0156,1.0156,1.0156
CADCHF,20100726,005800,1.0156,1.0156,1.0156,1.0156
CADCHF,20100726,005900,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,010000,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,010100,1.0157,1.0157,1.0156,1.0157
CADCHF,20100726,010200,1.0156,1.0156,1.0156,1.0156
CADCHF,20100726,010300,1.0156,1.0156,1.0156,1.0156
CADCHF,20100726,010400,1.0156,1.0156,1.0156,1.0156
CADCHF,20100726,010500,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,010600,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,010700,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,010800,1.0155,1.0155,1.0154,1.0154
CADCHF,20100726,010900,1.0153,1.0153,1.0152,1.0153
CADCHF,20100726,011000,1.0153,1.0153,1.0152,1.0152
CADCHF,20100726,011100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,011200,1.0153,1.0154,1.0153,1.0154
CADCHF,20100726,011300,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,011400,1.0153,1.0153,1.0152,1.0152
CADCHF,20100726,011500,1.0152,1.0153,1.0152,1.0153
CADCHF,20100726,011600,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,011700,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,011800,1.0154,1.0154,1.0152,1.0152
CADCHF,20100726,011900,1.0152,1.0152,1.0150,1.0150
CADCHF,20100726,012000,1.0151,1.0152,1.0151,1.0152
CADCHF,20100726,012100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,012200,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,012300,1.0152,1.0152,1.0150,1.0150
CADCHF,20100726,012400,1.0150,1.0152,1.0150,1.0152
CADCHF,20100726,012500,1.0152,1.0152,1.0151,1.0151
CADCHF,20100726,012600,1.0150,1.0150,1.0150,1.0150
CADCHF,20100726,012700,1.0150,1.0150,1.0150,1.0150
CADCHF,20100726,012800,1.0150,1.0150,1.0150,1.0150
CADCHF,20100726,012900,1.0150,1.0150,1.0150,1.0150
CADCHF,20100726,013000,1.0150,1.0150,1.0148,1.0148
CADCHF,20100726,013100,1.0148,1.0151,1.0148,1.0151
CADCHF,20100726,013200,1.0152,1.0153,1.0151,1.0151
CADCHF,20100726,013300,1.0150,1.0153,1.0150,1.0153
CADCHF,20100726,013400,1.0154,1.0154,1.0151,1.0151
CADCHF,20100726,013500,1.0150,1.0151,1.0149,1.0151
CADCHF,20100726,013600,1.0152,1.0152,1.0151,1.0152
CADCHF,20100726,013700,1.0152,1.0152,1.0150,1.0150
CADCHF,20100726,013800,1.0151,1.0151,1.0150,1.0150
CADCHF,20100726,013900,1.0150,1.0150,1.0150,1.0150
CADCHF,20100726,014000,1.0150,1.0152,1.0150,1.0152
CADCHF,20100726,014100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,014200,1.0152,1.0152,1.0150,1.0150
CADCHF,20100726,014300,1.0149,1.0149,1.0148,1.0148
CADCHF,20100726,014400,1.0147,1.0147,1.0147,1.0147
CADCHF,20100726,014500,1.0147,1.0147,1.0147,1.0147
CADCHF,20100726,014600,1.0147,1.0147,1.0146,1.0146
CADCHF,20100726,014700,1.0147,1.0150,1.0147,1.0150
CADCHF,20100726,014800,1.0151,1.0152,1.0151,1.0152
CADCHF,20100726,014900,1.0152,1.0152,1.0151,1.0151
CADCHF,20100726,015000,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,015100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,015200,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,015300,1.0152,1.0153,1.0152,1.0153
CADCHF,20100726,015400,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,015500,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,015600,1.0154,1.0155,1.0154,1.0154
CADCHF,20100726,015700,1.0154,1.0154,1.0152,1.0152
CADCHF,20100726,015800,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,015900,1.0152,1.0152,1.0150,1.0150
CADCHF,20100726,020000,1.0150,1.0152,1.0150,1.0150
CADCHF,20100726,020100,1.0150,1.0152,1.0150,1.0152
CADCHF,20100726,020200,1.0151,1.0152,1.0151,1.0152
CADCHF,20100726,020300,1.0152,1.0153,1.0152,1.0153
CADCHF,20100726,020400,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,020500,1.0156,1.0158,1.0156,1.0156
CADCHF,20100726,020600,1.0155,1.0157,1.0155,1.0157
CADCHF,20100726,020700,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,020800,1.0157,1.0157,1.0156,1.0156
CADCHF,20100726,020900,1.0155,1.0156,1.0155,1.0156
CADCHF,20100726,021000,1.0157,1.0158,1.0157,1.0158
CADCHF,20100726,021100,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,021200,1.0156,1.0156,1.0156,1.0156
CADCHF,20100726,021300,1.0157,1.0157,1.0156,1.0157
CADCHF,20100726,021400,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,021500,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,021600,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,021700,1.0155,1.0155,1.0152,1.0152
CADCHF,20100726,021800,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,021900,1.0152,1.0154,1.0152,1.0154
CADCHF,20100726,022000,1.0154,1.0154,1.0153,1.0153
CADCHF,20100726,022100,1.0153,1.0155,1.0153,1.0155
CADCHF,20100726,022200,1.0155,1.0155,1.0154,1.0154
CADCHF,20100726,022300,1.0154,1.0155,1.0154,1.0154
CADCHF,20100726,022400,1.0154,1.0155,1.0154,1.0154
CADCHF,20100726,022500,1.0154,1.0154,1.0153,1.0153
CADCHF,20100726,022600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,022700,1.0152,1.0152,1.0151,1.0151
CADCHF,20100726,022800,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,022900,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,023000,1.0152,1.0153,1.0152,1.0153
CADCHF,20100726,023100,1.0153,1.0155,1.0153,1.0155
CADCHF,20100726,023200,1.0154,1.0154,1.0151,1.0151
CADCHF,20100726,023300,1.0151,1.0151,1.0151,1.0151
CADCHF,20100726,023400,1.0152,1.0152,1.0150,1.0150
CADCHF,20100726,023500,1.0150,1.0150,1.0150,1.0150
CADCHF,20100726,023600,1.0150,1.0152,1.0150,1.0152
CADCHF,20100726,023700,1.0151,1.0151,1.0150,1.0150
CADCHF,20100726,023800,1.0150,1.0151,1.0150,1.0151
CADCHF,20100726,023900,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,024000,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,024100,1.0152,1.0153,1.0152,1.0153
CADCHF,20100726,024200,1.0153,1.0159,1.0152,1.0159
CADCHF,20100726,024300,1.0158,1.0158,1.0157,1.0157
CADCHF,20100726,024400,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,024500,1.0155,1.0156,1.0155,1.0156
CADCHF,20100726,024600,1.0156,1.0156,1.0156,1.0156
CADCHF,20100726,024700,1.0157,1.0159,1.0157,1.0158
CADCHF,20100726,024800,1.0159,1.0159,1.0156,1.0156
CADCHF,20100726,024900,1.0155,1.0155,1.0154,1.0154
CADCHF,20100726,025000,1.0153,1.0153,1.0152,1.0152
CADCHF,20100726,025100,1.0152,1.0153,1.0152,1.0153
CADCHF,20100726,025200,1.0153,1.0153,1.0151,1.0151
CADCHF,20100726,025300,1.0150,1.0150,1.0148,1.0148
CADCHF,20100726,025400,1.0148,1.0150,1.0148,1.0150
CADCHF,20100726,025500,1.0150,1.0150,1.0149,1.0149
CADCHF,20100726,025600,1.0150,1.0150,1.0150,1.0150
CADCHF,20100726,025700,1.0150,1.0151,1.0150,1.0150
CADCHF,20100726,025800,1.0150,1.0150,1.0150,1.0150
CADCHF,20100726,025900,1.0151,1.0152,1.0151,1.0151
CADCHF,20100726,030000,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,030100,1.0153,1.0155,1.0153,1.0155
CADCHF,20100726,030200,1.0155,1.0155,1.0152,1.0152
CADCHF,20100726,030300,1.0152,1.0152,1.0150,1.0150
CADCHF,20100726,030400,1.0151,1.0152,1.0151,1.0152
CADCHF,20100726,030500,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,030600,1.0155,1.0155,1.0154,1.0154
CADCHF,20100726,030700,1.0153,1.0153,1.0152,1.0152
CADCHF,20100726,030800,1.0151,1.0151,1.0150,1.0151
CADCHF,20100726,030900,1.0152,1.0154,1.0152,1.0154
CADCHF,20100726,031000,1.0155,1.0155,1.0153,1.0153
CADCHF,20100726,031100,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,031200,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,031300,1.0155,1.0156,1.0155,1.0156
CADCHF,20100726,031400,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,031500,1.0155,1.0155,1.0153,1.0154
CADCHF,20100726,031600,1.0154,1.0154,1.0153,1.0153
CADCHF,20100726,031700,1.0152,1.0152,1.0150,1.0150
CADCHF,20100726,031800,1.0150,1.0150,1.0148,1.0150
CADCHF,20100726,031900,1.0150,1.0152,1.0150,1.0152
CADCHF,20100726,032000,1.0153,1.0154,1.0153,1.0153
CADCHF,20100726,032100,1.0153,1.0153,1.0152,1.0152
CADCHF,20100726,032200,1.0152,1.0152,1.0151,1.0151
CADCHF,20100726,032300,1.0151,1.0152,1.0151,1.0152
CADCHF,20100726,032400,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,032500,1.0151,1.0151,1.0150,1.0150
CADCHF,20100726,032600,1.0150,1.0150,1.0150,1.0150
CADCHF,20100726,032700,1.0151,1.0152,1.0151,1.0152
CADCHF,20100726,032800,1.0153,1.0154,1.0153,1.0154
CADCHF,20100726,032900,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,033000,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,033100,1.0153,1.0153,1.0148,1.0148
CADCHF,20100726,033200,1.0149,1.0150,1.0149,1.0150
CADCHF,20100726,033300,1.0151,1.0152,1.0151,1.0152
CADCHF,20100726,033400,1.0152,1.0153,1.0152,1.0153
CADCHF,20100726,033500,1.0153,1.0154,1.0153,1.0154
CADCHF,20100726,033600,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,033700,1.0155,1.0157,1.0155,1.0157
CADCHF,20100726,033800,1.0157,1.0157,1.0156,1.0156
CADCHF,20100726,033900,1.0157,1.0157,1.0156,1.0156
CADCHF,20100726,034000,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,034100,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,034200,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,034300,1.0157,1.0157,1.0155,1.0156
CADCHF,20100726,034400,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,034500,1.0157,1.0158,1.0157,1.0158
CADCHF,20100726,034600,1.0158,1.0158,1.0157,1.0157
CADCHF,20100726,034700,1.0157,1.0158,1.0157,1.0158
CADCHF,20100726,034800,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,034900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,035000,1.0160,1.0160,1.0160,1.0160
CADCHF,20100726,035100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,035200,1.0159,1.0160,1.0159,1.0160
CADCHF,20100726,035300,1.0160,1.0160,1.0159,1.0159
CADCHF,20100726,035400,1.0158,1.0158,1.0158,1.0158
CADCHF,20100726,035500,1.0158,1.0159,1.0158,1.0159
CADCHF,20100726,035600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,035700,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,035800,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,035900,1.0159,1.0159,1.0158,1.0158
CADCHF,20100726,040000,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,040100,1.0155,1.0157,1.0155,1.0157
CADCHF,20100726,040200,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,040300,1.0157,1.0157,1.0156,1.0156
CADCHF,20100726,040400,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,040500,1.0155,1.0156,1.0155,1.0155
CADCHF,20100726,040600,1.0155,1.0155,1.0153,1.0153
CADCHF,20100726,040700,1.0153,1.0153,1.0152,1.0152
CADCHF,20100726,040800,1.0152,1.0154,1.0152,1.0154
CADCHF,20100726,040900,1.0155,1.0155,1.0153,1.0153
CADCHF,20100726,041000,1.0154,1.0154,1.0152,1.0153
CADCHF,20100726,041100,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,041200,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,041300,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,041400,1.0158,1.0158,1.0157,1.0157
CADCHF,20100726,041500,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,041600,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,041700,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,041800,1.0155,1.0155,1.0154,1.0154
CADCHF,20100726,041900,1.0153,1.0154,1.0152,1.0154
CADCHF,20100726,042000,1.0155,1.0155,1.0152,1.0152
CADCHF,20100726,042100,1.0152,1.0152,1.0151,1.0151
CADCHF,20100726,042200,1.0150,1.0150,1.0150,1.0150
CADCHF,20100726,042300,1.0151,1.0153,1.0151,1.0153
CADCHF,20100726,042400,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,042500,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,042600,1.0156,1.0156,1.0155,1.0156
CADCHF,20100726,042700,1.0157,1.0157,1.0156,1.0156
CADCHF,20100726,042800,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,042900,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,043000,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,043100,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,043200,1.0157,1.0158,1.0157,1.0158
CADCHF,20100726,043300,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,043400,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,043500,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,043600,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,043700,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,043800,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,043900,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,044000,1.0157,1.0158,1.0157,1.0158
CADCHF,20100726,044100,1.0158,1.0158,1.0157,1.0157
CADCHF,20100726,044200,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,044300,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,044400,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,044500,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,044600,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,044700,1.0155,1.0155,1.0154,1.0154
CADCHF,20100726,044800,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,044900,1.0155,1.0157,1.0155,1.0156
CADCHF,20100726,045000,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,045100,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,045200,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,045300,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,045400,1.0157,1.0157,1.0155,1.0156
CADCHF,20100726,045500,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,045600,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,045700,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,045800,1.0155,1.0155,1.0154,1.0154
CADCHF,20100726,045900,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,050000,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,050100,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,050200,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,050300,1.0155,1.0156,1.0155,1.0156
CADCHF,20100726,050400,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,050500,1.0155,1.0157,1.0155,1.0157
CADCHF,20100726,050600,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,050700,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,050800,1.0158,1.0160,1.0158,1.0160
CADCHF,20100726,050900,1.0160,1.0161,1.0160,1.0161
CADCHF,20100726,051000,1.0161,1.0161,1.0160,1.0160
CADCHF,20100726,051100,1.0160,1.0161,1.0159,1.0161
CADCHF,20100726,051200,1.0161,1.0161,1.0160,1.0160
CADCHF,20100726,051300,1.0161,1.0161,1.0160,1.0161
CADCHF,20100726,051400,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,051500,1.0160,1.0161,1.0159,1.0161
CADCHF,20100726,051600,1.0161,1.0161,1.0160,1.0161
CADCHF,20100726,051700,1.0161,1.0161,1.0159,1.0159
CADCHF,20100726,051800,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,051900,1.0159,1.0160,1.0159,1.0159
CADCHF,20100726,052000,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,052100,1.0160,1.0160,1.0160,1.0160
CADCHF,20100726,052200,1.0162,1.0164,1.0162,1.0164
CADCHF,20100726,052300,1.0164,1.0164,1.0164,1.0164
CADCHF,20100726,052400,1.0163,1.0163,1.0161,1.0161
CADCHF,20100726,052500,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,052600,1.0161,1.0161,1.0159,1.0159
CADCHF,20100726,052700,1.0158,1.0158,1.0157,1.0158
CADCHF,20100726,052800,1.0159,1.0159,1.0157,1.0158
CADCHF,20100726,052900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,053000,1.0159,1.0159,1.0155,1.0155
CADCHF,20100726,053100,1.0156,1.0157,1.0156,1.0156
CADCHF,20100726,053200,1.0154,1.0157,1.0154,1.0157
CADCHF,20100726,053300,1.0156,1.0157,1.0155,1.0157
CADCHF,20100726,053400,1.0158,1.0161,1.0158,1.0161
CADCHF,20100726,053500,1.0160,1.0160,1.0157,1.0157
CADCHF,20100726,053600,1.0157,1.0161,1.0157,1.0159
CADCHF,20100726,053700,1.0158,1.0159,1.0157,1.0159
CADCHF,20100726,053800,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,053900,1.0156,1.0156,1.0155,1.0156
CADCHF,20100726,054000,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,054100,1.0156,1.0158,1.0156,1.0157
CADCHF,20100726,054200,1.0156,1.0157,1.0156,1.0156
CADCHF,20100726,054300,1.0155,1.0159,1.0155,1.0159
CADCHF,20100726,054400,1.0159,1.0159,1.0155,1.0155
CADCHF,20100726,054500,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,054600,1.0158,1.0159,1.0158,1.0158
CADCHF,20100726,054700,1.0158,1.0158,1.0157,1.0157
CADCHF,20100726,054800,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,054900,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,055000,1.0157,1.0157,1.0156,1.0157
CADCHF,20100726,055100,1.0157,1.0158,1.0157,1.0157
CADCHF,20100726,055200,1.0156,1.0156,1.0154,1.0155
CADCHF,20100726,055300,1.0156,1.0159,1.0156,1.0159
CADCHF,20100726,055400,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,055500,1.0159,1.0161,1.0159,1.0161
CADCHF,20100726,055600,1.0160,1.0160,1.0157,1.0157
CADCHF,20100726,055700,1.0158,1.0160,1.0158,1.0159
CADCHF,20100726,055800,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,055900,1.0158,1.0160,1.0158,1.0160
CADCHF,20100726,060000,1.0161,1.0162,1.0159,1.0162
CADCHF,20100726,060100,1.0163,1.0164,1.0161,1.0161
CADCHF,20100726,060200,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,060300,1.0161,1.0161,1.0159,1.0159
CADCHF,20100726,060400,1.0160,1.0161,1.0158,1.0158
CADCHF,20100726,060500,1.0158,1.0159,1.0157,1.0159
CADCHF,20100726,060600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,060700,1.0159,1.0160,1.0159,1.0160
CADCHF,20100726,060800,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,060900,1.0162,1.0162,1.0162,1.0162
CADCHF,20100726,061000,1.0162,1.0163,1.0162,1.0163
CADCHF,20100726,061100,1.0163,1.0163,1.0161,1.0161
CADCHF,20100726,061200,1.0162,1.0163,1.0162,1.0163
CADCHF,20100726,061300,1.0164,1.0164,1.0164,1.0164
CADCHF,20100726,061400,1.0164,1.0164,1.0162,1.0162
CADCHF,20100726,061500,1.0162,1.0162,1.0161,1.0161
CADCHF,20100726,061600,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,061700,1.0161,1.0162,1.0161,1.0162
CADCHF,20100726,061800,1.0162,1.0162,1.0161,1.0161
CADCHF,20100726,061900,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,062000,1.0160,1.0160,1.0159,1.0159
CADCHF,20100726,062100,1.0159,1.0159,1.0156,1.0156
CADCHF,20100726,062200,1.0155,1.0156,1.0155,1.0156
CADCHF,20100726,062300,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,062400,1.0155,1.0155,1.0150,1.0150
CADCHF,20100726,062500,1.0151,1.0153,1.0149,1.0149
CADCHF,20100726,062600,1.0148,1.0148,1.0148,1.0148
CADCHF,20100726,062700,1.0149,1.0154,1.0149,1.0154
CADCHF,20100726,062800,1.0153,1.0153,1.0152,1.0152
CADCHF,20100726,062900,1.0152,1.0154,1.0152,1.0154
CADCHF,20100726,063000,1.0153,1.0155,1.0153,1.0155
CADCHF,20100726,063100,1.0155,1.0157,1.0155,1.0157
CADCHF,20100726,063200,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,063300,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,063400,1.0158,1.0159,1.0158,1.0159
CADCHF,20100726,063500,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,063600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,063700,1.0160,1.0161,1.0160,1.0161
CADCHF,20100726,063800,1.0160,1.0160,1.0159,1.0159
CADCHF,20100726,063900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,064000,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,064100,1.0159,1.0159,1.0158,1.0158
CADCHF,20100726,064200,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,064300,1.0157,1.0159,1.0157,1.0159
CADCHF,20100726,064400,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,064500,1.0159,1.0161,1.0159,1.0161
CADCHF,20100726,064600,1.0162,1.0162,1.0162,1.0162
CADCHF,20100726,064700,1.0161,1.0162,1.0161,1.0162
CADCHF,20100726,064800,1.0161,1.0161,1.0159,1.0159
CADCHF,20100726,064900,1.0159,1.0161,1.0159,1.0161
CADCHF,20100726,065000,1.0161,1.0161,1.0160,1.0160
CADCHF,20100726,065100,1.0159,1.0161,1.0159,1.0161
CADCHF,20100726,065200,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,065300,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,065400,1.0160,1.0161,1.0160,1.0161
CADCHF,20100726,065500,1.0161,1.0161,1.0159,1.0159
CADCHF,20100726,065600,1.0160,1.0161,1.0160,1.0161
CADCHF,20100726,065700,1.0161,1.0161,1.0160,1.0160
CADCHF,20100726,065800,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,065900,1.0159,1.0160,1.0159,1.0160
CADCHF,20100726,070000,1.0160,1.0160,1.0160,1.0160
CADCHF,20100726,070100,1.0160,1.0160,1.0159,1.0159
CADCHF,20100726,070200,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,070300,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,070400,1.0159,1.0160,1.0159,1.0160
CADCHF,20100726,070500,1.0160,1.0160,1.0159,1.0159
CADCHF,20100726,070600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,070700,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,070800,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,070900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,071000,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,071100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,071200,1.0160,1.0160,1.0159,1.0159
CADCHF,20100726,071300,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,071400,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,071500,1.0159,1.0159,1.0157,1.0158
CADCHF,20100726,071600,1.0159,1.0159,1.0158,1.0158
CADCHF,20100726,071700,1.0157,1.0160,1.0157,1.0160
CADCHF,20100726,071800,1.0160,1.0160,1.0159,1.0159
CADCHF,20100726,071900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,072000,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,072100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,072200,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,072300,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,072400,1.0160,1.0160,1.0159,1.0159
CADCHF,20100726,072500,1.0159,1.0161,1.0159,1.0161
CADCHF,20100726,072600,1.0161,1.0161,1.0160,1.0160
CADCHF,20100726,072700,1.0160,1.0160,1.0159,1.0159
CADCHF,20100726,072800,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,072900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,073000,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,073100,1.0159,1.0161,1.0159,1.0161
CADCHF,20100726,073200,1.0160,1.0160,1.0159,1.0160
CADCHF,20100726,073300,1.0161,1.0161,1.0159,1.0159
CADCHF,20100726,073400,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,073500,1.0159,1.0161,1.0159,1.0161
CADCHF,20100726,073600,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,073700,1.0161,1.0161,1.0159,1.0161
CADCHF,20100726,073800,1.0161,1.0161,1.0160,1.0160
CADCHF,20100726,073900,1.0160,1.0162,1.0160,1.0162
CADCHF,20100726,074000,1.0162,1.0162,1.0161,1.0161
CADCHF,20100726,074100,1.0161,1.0162,1.0161,1.0162
CADCHF,20100726,074200,1.0162,1.0162,1.0162,1.0162
CADCHF,20100726,074300,1.0162,1.0164,1.0162,1.0164
CADCHF,20100726,074400,1.0164,1.0164,1.0164,1.0164
CADCHF,20100726,074500,1.0164,1.0164,1.0162,1.0162
CADCHF,20100726,074600,1.0162,1.0162,1.0162,1.0162
CADCHF,20100726,074700,1.0162,1.0162,1.0162,1.0162
CADCHF,20100726,074800,1.0161,1.0161,1.0159,1.0159
CADCHF,20100726,074900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,075000,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,075100,1.0155,1.0156,1.0155,1.0155
CADCHF,20100726,075200,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,075300,1.0157,1.0157,1.0154,1.0154
CADCHF,20100726,075400,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,075500,1.0152,1.0154,1.0152,1.0154
CADCHF,20100726,075600,1.0153,1.0153,1.0152,1.0152
CADCHF,20100726,075700,1.0152,1.0154,1.0152,1.0153
CADCHF,20100726,075800,1.0152,1.0152,1.0151,1.0151
CADCHF,20100726,075900,1.0150,1.0150,1.0150,1.0150
CADCHF,20100726,080000,1.0150,1.0150,1.0150,1.0150
CADCHF,20100726,080100,1.0150,1.0150,1.0145,1.0145
CADCHF,20100726,080200,1.0144,1.0144,1.0141,1.0143
CADCHF,20100726,080300,1.0144,1.0144,1.0141,1.0141
CADCHF,20100726,080400,1.0141,1.0141,1.0138,1.0138
CADCHF,20100726,080500,1.0138,1.0138,1.0138,1.0138
CADCHF,20100726,080600,1.0137,1.0137,1.0136,1.0137
CADCHF,20100726,080700,1.0138,1.0138,1.0138,1.0138
CADCHF,20100726,080800,1.0138,1.0138,1.0138,1.0138
CADCHF,20100726,080900,1.0139,1.0141,1.0139,1.0139
CADCHF,20100726,081000,1.0138,1.0138,1.0136,1.0138
CADCHF,20100726,081100,1.0138,1.0138,1.0138,1.0138
CADCHF,20100726,081200,1.0139,1.0143,1.0139,1.0143
CADCHF,20100726,081300,1.0144,1.0145,1.0144,1.0145
CADCHF,20100726,081400,1.0144,1.0144,1.0143,1.0143
CADCHF,20100726,081500,1.0143,1.0143,1.0143,1.0143
CADCHF,20100726,081600,1.0143,1.0143,1.0143,1.0143
CADCHF,20100726,081700,1.0142,1.0142,1.0141,1.0141
CADCHF,20100726,081800,1.0141,1.0141,1.0138,1.0138
CADCHF,20100726,081900,1.0138,1.0141,1.0138,1.0141
CADCHF,20100726,082000,1.0143,1.0144,1.0143,1.0144
CADCHF,20100726,082100,1.0146,1.0148,1.0143,1.0143
CADCHF,20100726,082200,1.0143,1.0143,1.0141,1.0143
CADCHF,20100726,082300,1.0143,1.0143,1.0143,1.0143
CADCHF,20100726,082400,1.0144,1.0145,1.0144,1.0145
CADCHF,20100726,082500,1.0145,1.0147,1.0145,1.0147
CADCHF,20100726,082600,1.0147,1.0147,1.0147,1.0147
CADCHF,20100726,082700,1.0148,1.0150,1.0148,1.0150
CADCHF,20100726,082800,1.0150,1.0152,1.0150,1.0152
CADCHF,20100726,082900,1.0153,1.0156,1.0153,1.0156
CADCHF,20100726,083000,1.0157,1.0161,1.0157,1.0159
CADCHF,20100726,083100,1.0157,1.0157,1.0154,1.0155
CADCHF,20100726,083200,1.0156,1.0157,1.0156,1.0156
CADCHF,20100726,083300,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,083400,1.0154,1.0157,1.0154,1.0157
CADCHF,20100726,083500,1.0156,1.0156,1.0155,1.0156
CADCHF,20100726,083600,1.0157,1.0157,1.0156,1.0157
CADCHF,20100726,083700,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,083800,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,083900,1.0155,1.0155,1.0152,1.0152
CADCHF,20100726,084000,1.0152,1.0155,1.0152,1.0155
CADCHF,20100726,084100,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,084200,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,084300,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,084400,1.0156,1.0156,1.0153,1.0153
CADCHF,20100726,084500,1.0155,1.0155,1.0152,1.0152
CADCHF,20100726,084600,1.0152,1.0154,1.0152,1.0154
CADCHF,20100726,084700,1.0155,1.0156,1.0154,1.0156
CADCHF,20100726,084800,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,084900,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,085000,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,085100,1.0157,1.0159,1.0157,1.0159
CADCHF,20100726,085200,1.0158,1.0160,1.0158,1.0159
CADCHF,20100726,085300,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,085400,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,085500,1.0159,1.0161,1.0159,1.0160
CADCHF,20100726,085600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,085700,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,085800,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,085900,1.0159,1.0160,1.0159,1.0160
CADCHF,20100726,090000,1.0160,1.0162,1.0160,1.0161
CADCHF,20100726,090100,1.0160,1.0160,1.0152,1.0152
CADCHF,20100726,090200,1.0151,1.0151,1.0142,1.0144
CADCHF,20100726,090300,1.0143,1.0145,1.0143,1.0145
CADCHF,20100726,090400,1.0145,1.0150,1.0145,1.0150
CADCHF,20100726,090500,1.0152,1.0154,1.0152,1.0152
CADCHF,20100726,090600,1.0152,1.0154,1.0152,1.0154
CADCHF,20100726,090700,1.0153,1.0158,1.0152,1.0158
CADCHF,20100726,090800,1.0159,1.0159,1.0157,1.0157
CADCHF,20100726,090900,1.0157,1.0164,1.0157,1.0164
CADCHF,20100726,091000,1.0164,1.0165,1.0164,1.0165
CADCHF,20100726,091100,1.0164,1.0164,1.0164,1.0164
CADCHF,20100726,091200,1.0162,1.0162,1.0162,1.0162
CADCHF,20100726,091300,1.0162,1.0162,1.0160,1.0160
CADCHF,20100726,091400,1.0159,1.0159,1.0156,1.0156
CADCHF,20100726,091500,1.0155,1.0155,1.0150,1.0150
CADCHF,20100726,091600,1.0151,1.0154,1.0151,1.0154
CADCHF,20100726,091700,1.0155,1.0157,1.0155,1.0157
CADCHF,20100726,091800,1.0157,1.0160,1.0157,1.0160
CADCHF,20100726,091900,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,092000,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,092100,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,092200,1.0161,1.0162,1.0161,1.0162
CADCHF,20100726,092300,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,092400,1.0162,1.0162,1.0161,1.0161
CADCHF,20100726,092500,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,092600,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,092700,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,092800,1.0161,1.0163,1.0161,1.0163
CADCHF,20100726,092900,1.0164,1.0165,1.0163,1.0163
CADCHF,20100726,093000,1.0162,1.0162,1.0161,1.0161
CADCHF,20100726,093100,1.0162,1.0164,1.0162,1.0164
CADCHF,20100726,093200,1.0164,1.0164,1.0164,1.0164
CADCHF,20100726,093300,1.0164,1.0164,1.0164,1.0164
CADCHF,20100726,093400,1.0165,1.0165,1.0164,1.0164
CADCHF,20100726,093500,1.0162,1.0162,1.0160,1.0160
CADCHF,20100726,093600,1.0160,1.0163,1.0160,1.0162
CADCHF,20100726,093700,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,093800,1.0160,1.0162,1.0160,1.0162
CADCHF,20100726,093900,1.0162,1.0164,1.0162,1.0164
CADCHF,20100726,094000,1.0165,1.0170,1.0165,1.0168
CADCHF,20100726,094100,1.0167,1.0168,1.0165,1.0168
CADCHF,20100726,094200,1.0167,1.0167,1.0161,1.0162
CADCHF,20100726,094300,1.0161,1.0165,1.0161,1.0165
CADCHF,20100726,094400,1.0166,1.0168,1.0166,1.0168
CADCHF,20100726,094500,1.0170,1.0170,1.0170,1.0170
CADCHF,20100726,094600,1.0169,1.0169,1.0167,1.0167
CADCHF,20100726,094700,1.0167,1.0167,1.0166,1.0166
CADCHF,20100726,094800,1.0166,1.0166,1.0163,1.0163
CADCHF,20100726,094900,1.0162,1.0162,1.0161,1.0161
CADCHF,20100726,095000,1.0161,1.0163,1.0161,1.0163
CADCHF,20100726,095100,1.0163,1.0164,1.0162,1.0162
CADCHF,20100726,095200,1.0163,1.0165,1.0163,1.0165
CADCHF,20100726,095300,1.0166,1.0166,1.0166,1.0166
CADCHF,20100726,095400,1.0166,1.0166,1.0166,1.0166
CADCHF,20100726,095500,1.0166,1.0166,1.0166,1.0166
CADCHF,20100726,095600,1.0165,1.0165,1.0159,1.0160
CADCHF,20100726,095700,1.0161,1.0164,1.0161,1.0164
CADCHF,20100726,095800,1.0164,1.0165,1.0164,1.0164
CADCHF,20100726,095900,1.0164,1.0168,1.0164,1.0168
CADCHF,20100726,100000,1.0168,1.0169,1.0168,1.0169
CADCHF,20100726,100100,1.0169,1.0170,1.0169,1.0170
CADCHF,20100726,100200,1.0171,1.0171,1.0170,1.0171
CADCHF,20100726,100300,1.0171,1.0171,1.0171,1.0171
CADCHF,20100726,100400,1.0171,1.0171,1.0169,1.0170
CADCHF,20100726,100500,1.0171,1.0171,1.0170,1.0170
CADCHF,20100726,100600,1.0169,1.0170,1.0168,1.0170
CADCHF,20100726,100700,1.0170,1.0170,1.0168,1.0168
CADCHF,20100726,100800,1.0167,1.0167,1.0163,1.0163
CADCHF,20100726,100900,1.0162,1.0163,1.0161,1.0162
CADCHF,20100726,101000,1.0162,1.0162,1.0161,1.0161
CADCHF,20100726,101100,1.0161,1.0164,1.0161,1.0164
CADCHF,20100726,101200,1.0164,1.0164,1.0162,1.0162
CADCHF,20100726,101300,1.0162,1.0164,1.0162,1.0163
CADCHF,20100726,101400,1.0162,1.0166,1.0162,1.0166
CADCHF,20100726,101500,1.0167,1.0167,1.0164,1.0164
CADCHF,20100726,101600,1.0164,1.0164,1.0164,1.0164
CADCHF,20100726,101700,1.0164,1.0164,1.0164,1.0164
CADCHF,20100726,101800,1.0164,1.0164,1.0162,1.0162
CADCHF,20100726,101900,1.0161,1.0164,1.0161,1.0164
CADCHF,20100726,102000,1.0164,1.0166,1.0164,1.0166
CADCHF,20100726,102100,1.0164,1.0166,1.0164,1.0166
CADCHF,20100726,102200,1.0166,1.0168,1.0166,1.0167
CADCHF,20100726,102300,1.0167,1.0168,1.0167,1.0167
CADCHF,20100726,102400,1.0168,1.0169,1.0168,1.0169
CADCHF,20100726,102500,1.0170,1.0171,1.0170,1.0171
CADCHF,20100726,102600,1.0170,1.0170,1.0166,1.0166
CADCHF,20100726,102700,1.0165,1.0166,1.0164,1.0166
CADCHF,20100726,102800,1.0164,1.0164,1.0161,1.0161
CADCHF,20100726,102900,1.0160,1.0160,1.0157,1.0159
CADCHF,20100726,103000,1.0159,1.0161,1.0159,1.0161
CADCHF,20100726,103100,1.0160,1.0162,1.0160,1.0162
CADCHF,20100726,103200,1.0161,1.0161,1.0159,1.0160
CADCHF,20100726,103300,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,103400,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,103500,1.0161,1.0166,1.0161,1.0166
CADCHF,20100726,103600,1.0164,1.0164,1.0162,1.0164
CADCHF,20100726,103700,1.0163,1.0163,1.0161,1.0162
CADCHF,20100726,103800,1.0163,1.0167,1.0163,1.0167
CADCHF,20100726,103900,1.0167,1.0167,1.0167,1.0167
CADCHF,20100726,104000,1.0168,1.0170,1.0166,1.0166
CADCHF,20100726,104100,1.0165,1.0166,1.0164,1.0166
CADCHF,20100726,104200,1.0166,1.0168,1.0166,1.0168
CADCHF,20100726,104300,1.0169,1.0170,1.0169,1.0170
CADCHF,20100726,104400,1.0171,1.0171,1.0171,1.0171
CADCHF,20100726,104500,1.0170,1.0171,1.0168,1.0168
CADCHF,20100726,104600,1.0168,1.0168,1.0166,1.0166
CADCHF,20100726,104700,1.0166,1.0167,1.0166,1.0167
CADCHF,20100726,104800,1.0168,1.0170,1.0168,1.0170
CADCHF,20100726,104900,1.0171,1.0171,1.0167,1.0167
CADCHF,20100726,105000,1.0166,1.0166,1.0164,1.0164
CADCHF,20100726,105100,1.0164,1.0164,1.0164,1.0164
CADCHF,20100726,105200,1.0165,1.0165,1.0162,1.0162
CADCHF,20100726,105300,1.0162,1.0165,1.0162,1.0165
CADCHF,20100726,105400,1.0164,1.0165,1.0164,1.0165
CADCHF,20100726,105500,1.0166,1.0166,1.0162,1.0162
CADCHF,20100726,105600,1.0161,1.0162,1.0161,1.0162
CADCHF,20100726,105700,1.0163,1.0163,1.0162,1.0162
CADCHF,20100726,105800,1.0163,1.0164,1.0163,1.0164
CADCHF,20100726,105900,1.0163,1.0164,1.0163,1.0164
CADCHF,20100726,110000,1.0165,1.0168,1.0165,1.0168
CADCHF,20100726,110100,1.0169,1.0169,1.0168,1.0168
CADCHF,20100726,110200,1.0168,1.0168,1.0168,1.0168
CADCHF,20100726,110300,1.0168,1.0170,1.0168,1.0170
CADCHF,20100726,110400,1.0171,1.0173,1.0171,1.0171
CADCHF,20100726,110500,1.0171,1.0171,1.0170,1.0170
CADCHF,20100726,110600,1.0169,1.0169,1.0168,1.0169
CADCHF,20100726,110700,1.0168,1.0168,1.0166,1.0166
CADCHF,20100726,110800,1.0164,1.0166,1.0164,1.0166
CADCHF,20100726,110900,1.0166,1.0166,1.0166,1.0166
CADCHF,20100726,111000,1.0166,1.0168,1.0166,1.0168
CADCHF,20100726,111100,1.0167,1.0167,1.0166,1.0166
CADCHF,20100726,111200,1.0167,1.0168,1.0167,1.0168
CADCHF,20100726,111300,1.0168,1.0169,1.0167,1.0169
CADCHF,20100726,111400,1.0169,1.0169,1.0168,1.0169
CADCHF,20100726,111500,1.0169,1.0169,1.0166,1.0166
CADCHF,20100726,111600,1.0164,1.0164,1.0161,1.0161
CADCHF,20100726,111700,1.0162,1.0162,1.0162,1.0162
CADCHF,20100726,111800,1.0161,1.0164,1.0161,1.0162
CADCHF,20100726,111900,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,112000,1.0161,1.0162,1.0161,1.0161
CADCHF,20100726,112100,1.0160,1.0162,1.0160,1.0162
CADCHF,20100726,112200,1.0162,1.0163,1.0159,1.0159
CADCHF,20100726,112300,1.0160,1.0164,1.0160,1.0164
CADCHF,20100726,112400,1.0164,1.0164,1.0162,1.0164
CADCHF,20100726,112500,1.0164,1.0164,1.0162,1.0162
CADCHF,20100726,112600,1.0162,1.0164,1.0161,1.0161
CADCHF,20100726,112700,1.0159,1.0159,1.0158,1.0159
CADCHF,20100726,112800,1.0159,1.0162,1.0159,1.0162
CADCHF,20100726,112900,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,113000,1.0161,1.0161,1.0160,1.0160
CADCHF,20100726,113100,1.0160,1.0162,1.0160,1.0162
CADCHF,20100726,113200,1.0163,1.0166,1.0163,1.0166
CADCHF,20100726,113300,1.0167,1.0168,1.0167,1.0168
CADCHF,20100726,113400,1.0169,1.0169,1.0168,1.0168
CADCHF,20100726,113500,1.0168,1.0168,1.0168,1.0168
CADCHF,20100726,113600,1.0168,1.0168,1.0167,1.0167
CADCHF,20100726,113700,1.0166,1.0166,1.0164,1.0164
CADCHF,20100726,113800,1.0164,1.0165,1.0164,1.0164
CADCHF,20100726,113900,1.0164,1.0164,1.0162,1.0162
CADCHF,20100726,114000,1.0161,1.0161,1.0159,1.0159
CADCHF,20100726,114100,1.0158,1.0158,1.0154,1.0155
CADCHF,20100726,114200,1.0156,1.0159,1.0156,1.0159
CADCHF,20100726,114300,1.0160,1.0161,1.0159,1.0159
CADCHF,20100726,114400,1.0158,1.0158,1.0156,1.0156
CADCHF,20100726,114500,1.0155,1.0155,1.0153,1.0153
CADCHF,20100726,114600,1.0153,1.0157,1.0153,1.0157
CADCHF,20100726,114700,1.0157,1.0157,1.0154,1.0154
CADCHF,20100726,114800,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,114900,1.0155,1.0155,1.0153,1.0153
CADCHF,20100726,115000,1.0152,1.0152,1.0150,1.0150
CADCHF,20100726,115100,1.0150,1.0155,1.0150,1.0155
CADCHF,20100726,115200,1.0157,1.0161,1.0157,1.0161
CADCHF,20100726,115300,1.0161,1.0162,1.0161,1.0162
CADCHF,20100726,115400,1.0161,1.0161,1.0158,1.0158
CADCHF,20100726,115500,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,115600,1.0156,1.0160,1.0156,1.0160
CADCHF,20100726,115700,1.0161,1.0162,1.0161,1.0161
CADCHF,20100726,115800,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,115900,1.0160,1.0161,1.0159,1.0159
CADCHF,20100726,120000,1.0157,1.0157,1.0156,1.0156
CADCHF,20100726,120100,1.0157,1.0157,1.0154,1.0155
CADCHF,20100726,120200,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,120300,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,120400,1.0157,1.0158,1.0157,1.0158
CADCHF,20100726,120500,1.0159,1.0159,1.0158,1.0158
CADCHF,20100726,120600,1.0157,1.0158,1.0157,1.0158
CADCHF,20100726,120700,1.0158,1.0161,1.0158,1.0161
CADCHF,20100726,120800,1.0160,1.0164,1.0159,1.0164
CADCHF,20100726,120900,1.0166,1.0168,1.0166,1.0166
CADCHF,20100726,121000,1.0166,1.0166,1.0166,1.0166
CADCHF,20100726,121100,1.0166,1.0166,1.0164,1.0164
CADCHF,20100726,121200,1.0164,1.0164,1.0164,1.0164
CADCHF,20100726,121300,1.0164,1.0165,1.0164,1.0164
CADCHF,20100726,121400,1.0164,1.0164,1.0164,1.0164
CADCHF,20100726,121500,1.0164,1.0164,1.0162,1.0162
CADCHF,20100726,121600,1.0162,1.0162,1.0161,1.0161
CADCHF,20100726,121700,1.0161,1.0165,1.0161,1.0165
CADCHF,20100726,121800,1.0166,1.0166,1.0166,1.0166
CADCHF,20100726,121900,1.0165,1.0165,1.0164,1.0164
CADCHF,20100726,122000,1.0165,1.0165,1.0164,1.0164
CADCHF,20100726,122100,1.0164,1.0164,1.0164,1.0164
CADCHF,20100726,122200,1.0164,1.0164,1.0161,1.0161
CADCHF,20100726,122300,1.0162,1.0162,1.0162,1.0162
CADCHF,20100726,122400,1.0162,1.0164,1.0162,1.0164
CADCHF,20100726,122500,1.0164,1.0165,1.0164,1.0165
CADCHF,20100726,122600,1.0165,1.0165,1.0164,1.0165
CADCHF,20100726,122700,1.0165,1.0166,1.0164,1.0166
CADCHF,20100726,122800,1.0167,1.0169,1.0167,1.0169
CADCHF,20100726,122900,1.0169,1.0169,1.0168,1.0168
CADCHF,20100726,123000,1.0169,1.0170,1.0169,1.0169
CADCHF,20100726,123100,1.0169,1.0170,1.0169,1.0170
CADCHF,20100726,123200,1.0169,1.0169,1.0168,1.0168
CADCHF,20100726,123300,1.0169,1.0171,1.0169,1.0171
CADCHF,20100726,123400,1.0172,1.0172,1.0172,1.0172
CADCHF,20100726,123500,1.0172,1.0172,1.0171,1.0171
CADCHF,20100726,123600,1.0171,1.0171,1.0171,1.0171
CADCHF,20100726,123700,1.0171,1.0171,1.0169,1.0170
CADCHF,20100726,123800,1.0170,1.0171,1.0170,1.0171
CADCHF,20100726,123900,1.0171,1.0171,1.0171,1.0171
CADCHF,20100726,124000,1.0171,1.0171,1.0169,1.0169
CADCHF,20100726,124100,1.0168,1.0168,1.0168,1.0168
CADCHF,20100726,124200,1.0168,1.0168,1.0167,1.0167
CADCHF,20100726,124300,1.0166,1.0166,1.0164,1.0166
CADCHF,20100726,124400,1.0166,1.0167,1.0166,1.0166
CADCHF,20100726,124500,1.0166,1.0166,1.0166,1.0166
CADCHF,20100726,124600,1.0167,1.0170,1.0167,1.0170
CADCHF,20100726,124700,1.0170,1.0171,1.0170,1.0171
CADCHF,20100726,124800,1.0170,1.0170,1.0169,1.0169
CADCHF,20100726,124900,1.0169,1.0169,1.0167,1.0167
CADCHF,20100726,125000,1.0166,1.0166,1.0166,1.0166
CADCHF,20100726,125100,1.0167,1.0168,1.0167,1.0168
CADCHF,20100726,125200,1.0169,1.0171,1.0169,1.0171
CADCHF,20100726,125300,1.0171,1.0171,1.0169,1.0169
CADCHF,20100726,125400,1.0168,1.0169,1.0168,1.0169
CADCHF,20100726,125500,1.0168,1.0168,1.0166,1.0166
CADCHF,20100726,125600,1.0166,1.0166,1.0166,1.0166
CADCHF,20100726,125700,1.0166,1.0166,1.0166,1.0166
CADCHF,20100726,125800,1.0165,1.0165,1.0164,1.0164
CADCHF,20100726,125900,1.0165,1.0166,1.0165,1.0166
CADCHF,20100726,130000,1.0166,1.0166,1.0165,1.0165
CADCHF,20100726,130100,1.0166,1.0166,1.0166,1.0166
CADCHF,20100726,130200,1.0166,1.0166,1.0164,1.0164
CADCHF,20100726,130300,1.0164,1.0166,1.0164,1.0166
CADCHF,20100726,130400,1.0167,1.0168,1.0166,1.0166
CADCHF,20100726,130500,1.0166,1.0167,1.0165,1.0165
CADCHF,20100726,130600,1.0164,1.0164,1.0160,1.0160
CADCHF,20100726,130700,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,130800,1.0159,1.0161,1.0159,1.0161
CADCHF,20100726,130900,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,131000,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,131100,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,131200,1.0160,1.0160,1.0159,1.0159
CADCHF,20100726,131300,1.0160,1.0160,1.0159,1.0159
CADCHF,20100726,131400,1.0159,1.0159,1.0157,1.0157
CADCHF,20100726,131500,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,131600,1.0159,1.0159,1.0158,1.0158
CADCHF,20100726,131700,1.0158,1.0164,1.0158,1.0164
CADCHF,20100726,131800,1.0163,1.0163,1.0159,1.0159
CADCHF,20100726,131900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,132000,1.0158,1.0158,1.0154,1.0154
CADCHF,20100726,132100,1.0153,1.0154,1.0149,1.0149
CADCHF,20100726,132200,1.0148,1.0150,1.0148,1.0150
CADCHF,20100726,132300,1.0149,1.0149,1.0145,1.0145
CADCHF,20100726,132400,1.0145,1.0145,1.0144,1.0145
CADCHF,20100726,132500,1.0146,1.0150,1.0146,1.0149
CADCHF,20100726,132600,1.0150,1.0152,1.0150,1.0152
CADCHF,20100726,132700,1.0152,1.0152,1.0150,1.0151
CADCHF,20100726,132800,1.0150,1.0150,1.0149,1.0149
CADCHF,20100726,132900,1.0148,1.0148,1.0146,1.0146
CADCHF,20100726,133000,1.0145,1.0145,1.0144,1.0144
CADCHF,20100726,133100,1.0143,1.0143,1.0143,1.0143
CADCHF,20100726,133200,1.0143,1.0145,1.0141,1.0141
CADCHF,20100726,133300,1.0140,1.0140,1.0136,1.0136
CADCHF,20100726,133400,1.0136,1.0136,1.0136,1.0136
CADCHF,20100726,133500,1.0135,1.0138,1.0135,1.0138
CADCHF,20100726,133600,1.0138,1.0139,1.0138,1.0139
CADCHF,20100726,133700,1.0140,1.0143,1.0140,1.0142
CADCHF,20100726,133800,1.0142,1.0142,1.0141,1.0141
CADCHF,20100726,133900,1.0140,1.0142,1.0140,1.0142
CADCHF,20100726,134000,1.0143,1.0148,1.0143,1.0148
CADCHF,20100726,134100,1.0148,1.0149,1.0148,1.0149
CADCHF,20100726,134200,1.0150,1.0150,1.0148,1.0148
CADCHF,20100726,134300,1.0149,1.0150,1.0149,1.0149
CADCHF,20100726,134400,1.0149,1.0150,1.0148,1.0150
CADCHF,20100726,134500,1.0150,1.0150,1.0149,1.0149
CADCHF,20100726,134600,1.0149,1.0149,1.0148,1.0149
CADCHF,20100726,134700,1.0150,1.0150,1.0145,1.0145
CADCHF,20100726,134800,1.0144,1.0144,1.0140,1.0140
CADCHF,20100726,134900,1.0139,1.0139,1.0137,1.0137
CADCHF,20100726,135000,1.0138,1.0141,1.0138,1.0141
CADCHF,20100726,135100,1.0139,1.0140,1.0139,1.0140
CADCHF,20100726,135200,1.0140,1.0141,1.0140,1.0141
CADCHF,20100726,135300,1.0140,1.0140,1.0136,1.0136
CADCHF,20100726,135400,1.0136,1.0138,1.0136,1.0138
CADCHF,20100726,135500,1.0137,1.0137,1.0136,1.0136
CADCHF,20100726,135600,1.0136,1.0136,1.0136,1.0136
CADCHF,20100726,135700,1.0136,1.0137,1.0136,1.0136
CADCHF,20100726,135800,1.0134,1.0135,1.0134,1.0135
CADCHF,20100726,135900,1.0136,1.0138,1.0136,1.0138
CADCHF,20100726,140000,1.0138,1.0138,1.0138,1.0138
CADCHF,20100726,140100,1.0138,1.0138,1.0135,1.0135
CADCHF,20100726,140200,1.0134,1.0137,1.0134,1.0137
CADCHF,20100726,140300,1.0138,1.0138,1.0136,1.0136
CADCHF,20100726,140400,1.0136,1.0138,1.0136,1.0138
CADCHF,20100726,140500,1.0138,1.0138,1.0138,1.0138
CADCHF,20100726,140600,1.0137,1.0138,1.0137,1.0138
CADCHF,20100726,140700,1.0138,1.0138,1.0134,1.0134
CADCHF,20100726,140800,1.0133,1.0133,1.0131,1.0131
CADCHF,20100726,140900,1.0132,1.0134,1.0132,1.0134
CADCHF,20100726,141000,1.0134,1.0134,1.0131,1.0131
CADCHF,20100726,141100,1.0131,1.0131,1.0129,1.0129
CADCHF,20100726,141200,1.0129,1.0130,1.0129,1.0130
CADCHF,20100726,141300,1.0131,1.0131,1.0129,1.0130
CADCHF,20100726,141400,1.0129,1.0129,1.0124,1.0125
CADCHF,20100726,141500,1.0127,1.0131,1.0127,1.0131
CADCHF,20100726,141600,1.0132,1.0134,1.0132,1.0134
CADCHF,20100726,141700,1.0134,1.0135,1.0134,1.0135
CADCHF,20100726,141800,1.0136,1.0136,1.0135,1.0135
CADCHF,20100726,141900,1.0135,1.0136,1.0135,1.0136
CADCHF,20100726,142000,1.0136,1.0136,1.0136,1.0136
CADCHF,20100726,142100,1.0136,1.0137,1.0135,1.0135
CADCHF,20100726,142200,1.0135,1.0136,1.0134,1.0134
CADCHF,20100726,142300,1.0135,1.0136,1.0135,1.0136
CADCHF,20100726,142400,1.0136,1.0136,1.0136,1.0136
CADCHF,20100726,142500,1.0136,1.0136,1.0134,1.0134
CADCHF,20100726,142600,1.0134,1.0136,1.0134,1.0136
CADCHF,20100726,142700,1.0136,1.0136,1.0134,1.0134
CADCHF,20100726,142800,1.0134,1.0134,1.0134,1.0134
CADCHF,20100726,142900,1.0134,1.0134,1.0134,1.0134
CADCHF,20100726,143000,1.0134,1.0134,1.0134,1.0134
CADCHF,20100726,143100,1.0134,1.0134,1.0134,1.0134
CADCHF,20100726,143200,1.0136,1.0136,1.0134,1.0134
CADCHF,20100726,143300,1.0134,1.0134,1.0132,1.0132
CADCHF,20100726,143400,1.0131,1.0131,1.0129,1.0129
CADCHF,20100726,143500,1.0131,1.0131,1.0131,1.0131
CADCHF,20100726,143600,1.0132,1.0137,1.0132,1.0137
CADCHF,20100726,143700,1.0138,1.0138,1.0135,1.0135
CADCHF,20100726,143800,1.0134,1.0135,1.0134,1.0135
CADCHF,20100726,143900,1.0135,1.0135,1.0132,1.0132
CADCHF,20100726,144000,1.0131,1.0131,1.0131,1.0131
CADCHF,20100726,144100,1.0131,1.0131,1.0129,1.0129
CADCHF,20100726,144200,1.0129,1.0131,1.0129,1.0131
CADCHF,20100726,144300,1.0131,1.0131,1.0129,1.0129
CADCHF,20100726,144400,1.0128,1.0128,1.0127,1.0127
CADCHF,20100726,144500,1.0127,1.0127,1.0127,1.0127
CADCHF,20100726,144600,1.0127,1.0127,1.0127,1.0127
CADCHF,20100726,144700,1.0126,1.0126,1.0125,1.0125
CADCHF,20100726,144800,1.0125,1.0125,1.0125,1.0125
CADCHF,20100726,144900,1.0127,1.0132,1.0127,1.0132
CADCHF,20100726,145000,1.0134,1.0136,1.0134,1.0136
CADCHF,20100726,145100,1.0136,1.0137,1.0136,1.0137
CADCHF,20100726,145200,1.0137,1.0138,1.0137,1.0138
CADCHF,20100726,145300,1.0138,1.0138,1.0138,1.0138
CADCHF,20100726,145400,1.0138,1.0138,1.0138,1.0138
CADCHF,20100726,145500,1.0139,1.0141,1.0139,1.0141
CADCHF,20100726,145600,1.0141,1.0141,1.0141,1.0141
CADCHF,20100726,145700,1.0140,1.0141,1.0140,1.0141
CADCHF,20100726,145800,1.0141,1.0141,1.0141,1.0141
CADCHF,20100726,145900,1.0141,1.0143,1.0141,1.0143
CADCHF,20100726,150000,1.0143,1.0143,1.0143,1.0143
CADCHF,20100726,150100,1.0143,1.0145,1.0143,1.0145
CADCHF,20100726,150200,1.0145,1.0151,1.0145,1.0151
CADCHF,20100726,150300,1.0152,1.0154,1.0152,1.0154
CADCHF,20100726,150400,1.0154,1.0154,1.0153,1.0154
CADCHF,20100726,150500,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,150600,1.0155,1.0155,1.0153,1.0155
CADCHF,20100726,150700,1.0155,1.0155,1.0154,1.0154
CADCHF,20100726,150800,1.0153,1.0156,1.0152,1.0156
CADCHF,20100726,150900,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,151000,1.0155,1.0155,1.0154,1.0155
CADCHF,20100726,151100,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,151200,1.0155,1.0155,1.0152,1.0152
CADCHF,20100726,151300,1.0151,1.0152,1.0151,1.0152
CADCHF,20100726,151400,1.0152,1.0152,1.0150,1.0150
CADCHF,20100726,151500,1.0150,1.0151,1.0150,1.0150
CADCHF,20100726,151600,1.0149,1.0149,1.0148,1.0149
CADCHF,20100726,151700,1.0150,1.0150,1.0148,1.0149
CADCHF,20100726,151800,1.0150,1.0150,1.0148,1.0148
CADCHF,20100726,151900,1.0147,1.0147,1.0137,1.0137
CADCHF,20100726,152000,1.0138,1.0140,1.0138,1.0138
CADCHF,20100726,152100,1.0137,1.0141,1.0137,1.0141
CADCHF,20100726,152200,1.0141,1.0143,1.0141,1.0142
CADCHF,20100726,152300,1.0142,1.0142,1.0138,1.0138
CADCHF,20100726,152400,1.0136,1.0136,1.0135,1.0136
CADCHF,20100726,152500,1.0136,1.0138,1.0136,1.0138
CADCHF,20100726,152600,1.0138,1.0138,1.0137,1.0137
CADCHF,20100726,152700,1.0136,1.0136,1.0136,1.0136
CADCHF,20100726,152800,1.0136,1.0136,1.0136,1.0136
CADCHF,20100726,152900,1.0136,1.0136,1.0136,1.0136
CADCHF,20100726,153000,1.0133,1.0133,1.0129,1.0131
CADCHF,20100726,153100,1.0132,1.0132,1.0127,1.0127
CADCHF,20100726,153200,1.0128,1.0136,1.0127,1.0136
CADCHF,20100726,153300,1.0137,1.0138,1.0134,1.0134
CADCHF,20100726,153400,1.0133,1.0137,1.0133,1.0137
CADCHF,20100726,153500,1.0138,1.0138,1.0135,1.0135
CADCHF,20100726,153600,1.0136,1.0136,1.0136,1.0136
CADCHF,20100726,153700,1.0134,1.0134,1.0134,1.0134
CADCHF,20100726,153800,1.0134,1.0134,1.0132,1.0132
CADCHF,20100726,153900,1.0132,1.0132,1.0129,1.0129
CADCHF,20100726,154000,1.0129,1.0129,1.0126,1.0126
CADCHF,20100726,154100,1.0127,1.0129,1.0127,1.0129
CADCHF,20100726,154200,1.0131,1.0132,1.0131,1.0131
CADCHF,20100726,154300,1.0130,1.0130,1.0129,1.0129
CADCHF,20100726,154400,1.0129,1.0134,1.0129,1.0134
CADCHF,20100726,154500,1.0135,1.0136,1.0135,1.0136
CADCHF,20100726,154600,1.0135,1.0136,1.0133,1.0136
CADCHF,20100726,154700,1.0135,1.0135,1.0131,1.0131
CADCHF,20100726,154800,1.0130,1.0131,1.0129,1.0131
CADCHF,20100726,154900,1.0130,1.0130,1.0129,1.0129
CADCHF,20100726,155000,1.0128,1.0131,1.0127,1.0131
CADCHF,20100726,155100,1.0132,1.0138,1.0132,1.0138
CADCHF,20100726,155200,1.0137,1.0137,1.0134,1.0134
CADCHF,20100726,155300,1.0133,1.0133,1.0131,1.0131
CADCHF,20100726,155400,1.0132,1.0135,1.0132,1.0135
CADCHF,20100726,155500,1.0134,1.0134,1.0133,1.0134
CADCHF,20100726,155600,1.0135,1.0138,1.0135,1.0138
CADCHF,20100726,155700,1.0138,1.0138,1.0138,1.0138
CADCHF,20100726,155800,1.0138,1.0140,1.0138,1.0140
CADCHF,20100726,155900,1.0141,1.0141,1.0138,1.0138
CADCHF,20100726,160000,1.0139,1.0139,1.0137,1.0137
CADCHF,20100726,160100,1.0138,1.0144,1.0138,1.0144
CADCHF,20100726,160200,1.0145,1.0153,1.0145,1.0153
CADCHF,20100726,160300,1.0155,1.0161,1.0155,1.0161
CADCHF,20100726,160400,1.0161,1.0161,1.0160,1.0160
CADCHF,20100726,160500,1.0159,1.0159,1.0154,1.0155
CADCHF,20100726,160600,1.0156,1.0159,1.0156,1.0159
CADCHF,20100726,160700,1.0159,1.0163,1.0159,1.0163
CADCHF,20100726,160800,1.0164,1.0165,1.0163,1.0163
CADCHF,20100726,160900,1.0162,1.0162,1.0161,1.0161
CADCHF,20100726,161000,1.0160,1.0160,1.0159,1.0160
CADCHF,20100726,161100,1.0161,1.0164,1.0161,1.0164
CADCHF,20100726,161200,1.0165,1.0168,1.0164,1.0168
CADCHF,20100726,161300,1.0168,1.0171,1.0168,1.0171
CADCHF,20100726,161400,1.0170,1.0170,1.0167,1.0170
CADCHF,20100726,161500,1.0171,1.0171,1.0168,1.0169
CADCHF,20100726,161600,1.0170,1.0171,1.0170,1.0171
CADCHF,20100726,161700,1.0171,1.0171,1.0166,1.0166
CADCHF,20100726,161800,1.0166,1.0166,1.0164,1.0164
CADCHF,20100726,161900,1.0163,1.0163,1.0160,1.0160
CADCHF,20100726,162000,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,162100,1.0159,1.0159,1.0156,1.0156
CADCHF,20100726,162200,1.0155,1.0157,1.0155,1.0157
CADCHF,20100726,162300,1.0156,1.0157,1.0155,1.0157
CADCHF,20100726,162400,1.0157,1.0158,1.0157,1.0158
CADCHF,20100726,162500,1.0159,1.0160,1.0159,1.0159
CADCHF,20100726,162600,1.0159,1.0160,1.0159,1.0160
CADCHF,20100726,162700,1.0160,1.0160,1.0156,1.0156
CADCHF,20100726,162800,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,162900,1.0154,1.0154,1.0152,1.0152
CADCHF,20100726,163000,1.0152,1.0152,1.0150,1.0150
CADCHF,20100726,163100,1.0150,1.0151,1.0149,1.0149
CADCHF,20100726,163200,1.0147,1.0147,1.0143,1.0143
CADCHF,20100726,163300,1.0143,1.0144,1.0143,1.0144
CADCHF,20100726,163400,1.0145,1.0150,1.0145,1.0150
CADCHF,20100726,163500,1.0151,1.0153,1.0151,1.0153
CADCHF,20100726,163600,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,163700,1.0155,1.0155,1.0152,1.0152
CADCHF,20100726,163800,1.0151,1.0151,1.0150,1.0150
CADCHF,20100726,163900,1.0150,1.0153,1.0150,1.0153
CADCHF,20100726,164000,1.0152,1.0153,1.0152,1.0152
CADCHF,20100726,164100,1.0152,1.0152,1.0151,1.0151
CADCHF,20100726,164200,1.0150,1.0150,1.0149,1.0149
CADCHF,20100726,164300,1.0148,1.0148,1.0145,1.0145
CADCHF,20100726,164400,1.0145,1.0145,1.0142,1.0142
CADCHF,20100726,164500,1.0143,1.0145,1.0143,1.0144
CADCHF,20100726,164600,1.0143,1.0143,1.0143,1.0143
CADCHF,20100726,164700,1.0143,1.0144,1.0143,1.0143
CADCHF,20100726,164800,1.0143,1.0143,1.0142,1.0142
CADCHF,20100726,164900,1.0141,1.0143,1.0141,1.0143
CADCHF,20100726,165000,1.0143,1.0143,1.0141,1.0141
CADCHF,20100726,165100,1.0141,1.0145,1.0141,1.0145
CADCHF,20100726,165200,1.0145,1.0146,1.0145,1.0146
CADCHF,20100726,165300,1.0147,1.0148,1.0145,1.0145
CADCHF,20100726,165400,1.0143,1.0143,1.0139,1.0139
CADCHF,20100726,165500,1.0139,1.0140,1.0139,1.0140
CADCHF,20100726,165600,1.0140,1.0145,1.0140,1.0145
CADCHF,20100726,165700,1.0145,1.0145,1.0144,1.0144
CADCHF,20100726,165800,1.0143,1.0143,1.0142,1.0143
CADCHF,20100726,165900,1.0144,1.0145,1.0143,1.0143
CADCHF,20100726,170000,1.0144,1.0152,1.0144,1.0152
CADCHF,20100726,170100,1.0153,1.0155,1.0153,1.0153
CADCHF,20100726,170200,1.0152,1.0155,1.0152,1.0155
CADCHF,20100726,170300,1.0155,1.0155,1.0154,1.0154
CADCHF,20100726,170400,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,170500,1.0157,1.0157,1.0156,1.0157
CADCHF,20100726,170600,1.0158,1.0158,1.0157,1.0157
CADCHF,20100726,170700,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,170800,1.0155,1.0158,1.0155,1.0158
CADCHF,20100726,170900,1.0158,1.0158,1.0157,1.0157
CADCHF,20100726,171000,1.0156,1.0156,1.0152,1.0152
CADCHF,20100726,171100,1.0153,1.0155,1.0153,1.0153
CADCHF,20100726,171200,1.0153,1.0154,1.0152,1.0154
CADCHF,20100726,171300,1.0154,1.0157,1.0154,1.0157
CADCHF,20100726,171400,1.0157,1.0159,1.0157,1.0159
CADCHF,20100726,171500,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,171600,1.0159,1.0159,1.0157,1.0157
CADCHF,20100726,171700,1.0156,1.0156,1.0148,1.0151
CADCHF,20100726,171800,1.0152,1.0154,1.0152,1.0154
CADCHF,20100726,171900,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,172000,1.0152,1.0154,1.0152,1.0154
CADCHF,20100726,172100,1.0155,1.0155,1.0148,1.0148
CADCHF,20100726,172200,1.0148,1.0148,1.0146,1.0146
CADCHF,20100726,172300,1.0147,1.0151,1.0147,1.0151
CADCHF,20100726,172400,1.0152,1.0155,1.0152,1.0153
CADCHF,20100726,172500,1.0153,1.0154,1.0152,1.0154
CADCHF,20100726,172600,1.0153,1.0155,1.0153,1.0155
CADCHF,20100726,172700,1.0155,1.0155,1.0154,1.0154
CADCHF,20100726,172800,1.0152,1.0154,1.0152,1.0154
CADCHF,20100726,172900,1.0153,1.0153,1.0152,1.0152
CADCHF,20100726,173000,1.0151,1.0151,1.0150,1.0150
CADCHF,20100726,173100,1.0152,1.0154,1.0152,1.0153
CADCHF,20100726,173200,1.0154,1.0154,1.0153,1.0153
CADCHF,20100726,173300,1.0152,1.0152,1.0151,1.0151
CADCHF,20100726,173400,1.0150,1.0150,1.0150,1.0150
CADCHF,20100726,173500,1.0150,1.0150,1.0150,1.0150
CADCHF,20100726,173600,1.0150,1.0152,1.0150,1.0150
CADCHF,20100726,173700,1.0151,1.0154,1.0151,1.0154
CADCHF,20100726,173800,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,173900,1.0155,1.0155,1.0154,1.0154
CADCHF,20100726,174000,1.0153,1.0153,1.0152,1.0152
CADCHF,20100726,174100,1.0152,1.0152,1.0151,1.0151
CADCHF,20100726,174200,1.0151,1.0151,1.0149,1.0149
CADCHF,20100726,174300,1.0148,1.0150,1.0148,1.0150
CADCHF,20100726,174400,1.0151,1.0153,1.0151,1.0153
CADCHF,20100726,174500,1.0154,1.0155,1.0154,1.0154
CADCHF,20100726,174600,1.0154,1.0155,1.0154,1.0154
CADCHF,20100726,174700,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,174800,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,174900,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,175000,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,175100,1.0155,1.0157,1.0155,1.0157
CADCHF,20100726,175200,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,175300,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,175400,1.0155,1.0157,1.0155,1.0157
CADCHF,20100726,175500,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,175600,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,175700,1.0154,1.0154,1.0153,1.0153
CADCHF,20100726,175800,1.0152,1.0152,1.0148,1.0148
CADCHF,20100726,175900,1.0149,1.0156,1.0149,1.0156
CADCHF,20100726,180000,1.0157,1.0157,1.0156,1.0157
CADCHF,20100726,180100,1.0158,1.0161,1.0158,1.0161
CADCHF,20100726,180200,1.0161,1.0161,1.0160,1.0160
CADCHF,20100726,180300,1.0159,1.0159,1.0157,1.0157
CADCHF,20100726,180400,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,180500,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,180600,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,180700,1.0157,1.0159,1.0157,1.0159
CADCHF,20100726,180800,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,180900,1.0160,1.0160,1.0157,1.0157
CADCHF,20100726,181000,1.0157,1.0158,1.0157,1.0157
CADCHF,20100726,181100,1.0156,1.0156,1.0154,1.0154
CADCHF,20100726,181200,1.0155,1.0155,1.0153,1.0153
CADCHF,20100726,181300,1.0152,1.0152,1.0150,1.0150
CADCHF,20100726,181400,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,181500,1.0152,1.0155,1.0152,1.0155
CADCHF,20100726,181600,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,181700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,181800,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,181900,1.0157,1.0157,1.0154,1.0154
CADCHF,20100726,182000,1.0153,1.0157,1.0152,1.0157
CADCHF,20100726,182100,1.0159,1.0159,1.0156,1.0157
CADCHF,20100726,182200,1.0156,1.0156,1.0153,1.0153
CADCHF,20100726,182300,1.0152,1.0152,1.0150,1.0150
CADCHF,20100726,182400,1.0150,1.0152,1.0150,1.0152
CADCHF,20100726,182500,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,182600,1.0152,1.0152,1.0150,1.0150
CADCHF,20100726,182700,1.0150,1.0154,1.0150,1.0152
CADCHF,20100726,182800,1.0152,1.0152,1.0150,1.0151
CADCHF,20100726,182900,1.0151,1.0151,1.0150,1.0150
CADCHF,20100726,183000,1.0150,1.0150,1.0150,1.0150
CADCHF,20100726,183100,1.0151,1.0152,1.0151,1.0151
CADCHF,20100726,183200,1.0151,1.0152,1.0150,1.0152
CADCHF,20100726,183300,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,183400,1.0153,1.0154,1.0152,1.0152
CADCHF,20100726,183500,1.0152,1.0152,1.0150,1.0150
CADCHF,20100726,183600,1.0151,1.0152,1.0151,1.0152
CADCHF,20100726,183700,1.0152,1.0154,1.0152,1.0154
CADCHF,20100726,183800,1.0154,1.0155,1.0154,1.0154
CADCHF,20100726,183900,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,184000,1.0156,1.0159,1.0156,1.0159
CADCHF,20100726,184100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,184200,1.0160,1.0161,1.0160,1.0160
CADCHF,20100726,184300,1.0160,1.0160,1.0158,1.0158
CADCHF,20100726,184400,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,184500,1.0157,1.0157,1.0154,1.0155
CADCHF,20100726,184600,1.0156,1.0159,1.0156,1.0159
CADCHF,20100726,184700,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,184800,1.0159,1.0159,1.0157,1.0159
CADCHF,20100726,184900,1.0159,1.0161,1.0159,1.0159
CADCHF,20100726,185000,1.0159,1.0159,1.0157,1.0157
CADCHF,20100726,185100,1.0157,1.0159,1.0157,1.0159
CADCHF,20100726,185200,1.0158,1.0158,1.0157,1.0157
CADCHF,20100726,185300,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,185400,1.0155,1.0155,1.0154,1.0154
CADCHF,20100726,185500,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,185600,1.0154,1.0154,1.0153,1.0153
CADCHF,20100726,185700,1.0153,1.0154,1.0153,1.0154
CADCHF,20100726,185800,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,185900,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,190000,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,190100,1.0155,1.0156,1.0155,1.0156
CADCHF,20100726,190200,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,190300,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,190400,1.0154,1.0154,1.0153,1.0153
CADCHF,20100726,190500,1.0154,1.0154,1.0153,1.0154
CADCHF,20100726,190600,1.0153,1.0154,1.0153,1.0154
CADCHF,20100726,190700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,190800,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,190900,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,191000,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,191100,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,191200,1.0155,1.0155,1.0154,1.0155
CADCHF,20100726,191300,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,191400,1.0154,1.0158,1.0154,1.0158
CADCHF,20100726,191500,1.0159,1.0161,1.0159,1.0161
CADCHF,20100726,191600,1.0161,1.0162,1.0161,1.0162
CADCHF,20100726,191700,1.0163,1.0164,1.0163,1.0164
CADCHF,20100726,191800,1.0163,1.0164,1.0162,1.0164
CADCHF,20100726,191900,1.0164,1.0164,1.0164,1.0164
CADCHF,20100726,192000,1.0163,1.0163,1.0161,1.0161
CADCHF,20100726,192100,1.0161,1.0161,1.0159,1.0159
CADCHF,20100726,192200,1.0159,1.0159,1.0157,1.0157
CADCHF,20100726,192300,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,192400,1.0157,1.0157,1.0156,1.0156
CADCHF,20100726,192500,1.0155,1.0156,1.0155,1.0156
CADCHF,20100726,192600,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,192700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,192800,1.0155,1.0155,1.0153,1.0153
CADCHF,20100726,192900,1.0153,1.0155,1.0153,1.0155
CADCHF,20100726,193000,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,193100,1.0155,1.0156,1.0154,1.0156
CADCHF,20100726,193200,1.0156,1.0159,1.0156,1.0159
CADCHF,20100726,193300,1.0159,1.0159,1.0158,1.0158
CADCHF,20100726,193400,1.0157,1.0159,1.0157,1.0159
CADCHF,20100726,193500,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,193600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,193700,1.0158,1.0158,1.0157,1.0157
CADCHF,20100726,193800,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,193900,1.0157,1.0158,1.0157,1.0158
CADCHF,20100726,194000,1.0158,1.0159,1.0158,1.0159
CADCHF,20100726,194100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,194200,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,194300,1.0159,1.0160,1.0159,1.0160
CADCHF,20100726,194400,1.0160,1.0160,1.0159,1.0159
CADCHF,20100726,194500,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,194600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,194700,1.0158,1.0158,1.0158,1.0158
CADCHF,20100726,194800,1.0158,1.0158,1.0157,1.0157
CADCHF,20100726,194900,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,195000,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,195100,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,195200,1.0155,1.0157,1.0155,1.0157
CADCHF,20100726,195300,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,195400,1.0156,1.0159,1.0156,1.0159
CADCHF,20100726,195500,1.0160,1.0162,1.0160,1.0162
CADCHF,20100726,195600,1.0162,1.0162,1.0162,1.0162
CADCHF,20100726,195700,1.0162,1.0162,1.0162,1.0162
CADCHF,20100726,195800,1.0161,1.0162,1.0161,1.0162
CADCHF,20100726,195900,1.0162,1.0163,1.0161,1.0161
CADCHF,20100726,200000,1.0160,1.0160,1.0159,1.0159
CADCHF,20100726,200100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,200200,1.0159,1.0159,1.0157,1.0157
CADCHF,20100726,200300,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,200400,1.0155,1.0157,1.0155,1.0157
CADCHF,20100726,200500,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,200600,1.0157,1.0157,1.0156,1.0156
CADCHF,20100726,200700,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,200800,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,200900,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,201000,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,201100,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,201200,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,201300,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,201400,1.0155,1.0155,1.0154,1.0154
CADCHF,20100726,201500,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,201600,1.0155,1.0155,1.0154,1.0154
CADCHF,20100726,201700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,201800,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,201900,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,202000,1.0155,1.0155,1.0154,1.0154
CADCHF,20100726,202100,1.0154,1.0154,1.0152,1.0152
CADCHF,20100726,202200,1.0151,1.0151,1.0150,1.0150
CADCHF,20100726,202300,1.0149,1.0149,1.0148,1.0148
CADCHF,20100726,202400,1.0147,1.0147,1.0146,1.0147
CADCHF,20100726,202500,1.0145,1.0145,1.0143,1.0143
CADCHF,20100726,202600,1.0142,1.0142,1.0141,1.0142
CADCHF,20100726,202700,1.0142,1.0143,1.0141,1.0143
CADCHF,20100726,202800,1.0142,1.0143,1.0142,1.0143
CADCHF,20100726,202900,1.0143,1.0145,1.0143,1.0145
CADCHF,20100726,203000,1.0145,1.0145,1.0145,1.0145
CADCHF,20100726,203100,1.0143,1.0143,1.0143,1.0143
CADCHF,20100726,203200,1.0143,1.0143,1.0143,1.0143
CADCHF,20100726,203300,1.0142,1.0142,1.0139,1.0139
CADCHF,20100726,203400,1.0138,1.0138,1.0138,1.0138
CADCHF,20100726,203500,1.0138,1.0139,1.0138,1.0139
CADCHF,20100726,203600,1.0139,1.0139,1.0138,1.0138
CADCHF,20100726,203700,1.0137,1.0137,1.0136,1.0137
CADCHF,20100726,203800,1.0138,1.0138,1.0136,1.0136
CADCHF,20100726,203900,1.0136,1.0137,1.0136,1.0137
CADCHF,20100726,204000,1.0138,1.0140,1.0138,1.0140
CADCHF,20100726,204100,1.0140,1.0141,1.0140,1.0141
CADCHF,20100726,204200,1.0141,1.0143,1.0141,1.0143
CADCHF,20100726,204300,1.0143,1.0147,1.0143,1.0147
CADCHF,20100726,204400,1.0147,1.0147,1.0146,1.0146
CADCHF,20100726,204500,1.0146,1.0146,1.0145,1.0145
CADCHF,20100726,204600,1.0145,1.0146,1.0145,1.0146
CADCHF,20100726,204700,1.0147,1.0147,1.0146,1.0146
CADCHF,20100726,204800,1.0146,1.0146,1.0145,1.0145
CADCHF,20100726,204900,1.0145,1.0145,1.0145,1.0145
CADCHF,20100726,205000,1.0145,1.0145,1.0145,1.0145
CADCHF,20100726,205100,1.0145,1.0145,1.0143,1.0143
CADCHF,20100726,205200,1.0142,1.0142,1.0141,1.0141
CADCHF,20100726,205300,1.0141,1.0141,1.0141,1.0141
CADCHF,20100726,205400,1.0141,1.0141,1.0141,1.0141
CADCHF,20100726,205500,1.0141,1.0141,1.0138,1.0138
CADCHF,20100726,205600,1.0139,1.0141,1.0139,1.0141
CADCHF,20100726,205700,1.0141,1.0142,1.0141,1.0142
CADCHF,20100726,205800,1.0143,1.0143,1.0143,1.0143
CADCHF,20100726,205900,1.0143,1.0143,1.0143,1.0143
CADCHF,20100726,210000,1.0143,1.0143,1.0141,1.0141
CADCHF,20100726,210100,1.0142,1.0143,1.0142,1.0143
CADCHF,20100726,210200,1.0143,1.0143,1.0143,1.0143
CADCHF,20100726,210300,1.0143,1.0145,1.0143,1.0145
CADCHF,20100726,210400,1.0145,1.0150,1.0145,1.0150
CADCHF,20100726,210500,1.0150,1.0150,1.0150,1.0150
CADCHF,20100726,210600,1.0149,1.0150,1.0149,1.0150
CADCHF,20100726,210700,1.0150,1.0150,1.0150,1.0150
CADCHF,20100726,210800,1.0151,1.0153,1.0151,1.0153
CADCHF,20100726,210900,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,211000,1.0154,1.0154,1.0152,1.0152
CADCHF,20100726,211100,1.0153,1.0154,1.0153,1.0153
CADCHF,20100726,211200,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,211300,1.0152,1.0154,1.0152,1.0154
CADCHF,20100726,211400,1.0154,1.0154,1.0152,1.0152
CADCHF,20100726,211500,1.0152,1.0153,1.0152,1.0153
CADCHF,20100726,211600,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,211700,1.0155,1.0158,1.0155,1.0157
CADCHF,20100726,211800,1.0157,1.0157,1.0153,1.0153
CADCHF,20100726,211900,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,212000,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,212100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,212200,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,212300,1.0153,1.0156,1.0153,1.0156
CADCHF,20100726,212400,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,212500,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,212600,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,212700,1.0157,1.0157,1.0156,1.0156
CADCHF,20100726,212800,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,212900,1.0155,1.0157,1.0155,1.0156
CADCHF,20100726,213000,1.0155,1.0155,1.0154,1.0154
CADCHF,20100726,213100,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,213200,1.0154,1.0154,1.0153,1.0154
CADCHF,20100726,213300,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,213400,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,213500,1.0154,1.0154,1.0152,1.0152
CADCHF,20100726,213600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,213700,1.0152,1.0154,1.0152,1.0152
CADCHF,20100726,213800,1.0152,1.0154,1.0152,1.0154
CADCHF,20100726,213900,1.0154,1.0154,1.0152,1.0152
CADCHF,20100726,214000,1.0152,1.0155,1.0152,1.0155
CADCHF,20100726,214100,1.0156,1.0157,1.0156,1.0156
CADCHF,20100726,214200,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,214300,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,214400,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,214500,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,214600,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,214700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,214800,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,214900,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,215000,1.0157,1.0157,1.0155,1.0156
CADCHF,20100726,215100,1.0156,1.0159,1.0156,1.0159
CADCHF,20100726,215200,1.0158,1.0158,1.0157,1.0157
CADCHF,20100726,215300,1.0157,1.0159,1.0157,1.0159
CADCHF,20100726,215400,1.0159,1.0161,1.0159,1.0161
CADCHF,20100726,215500,1.0160,1.0160,1.0157,1.0157
CADCHF,20100726,215600,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,215700,1.0154,1.0154,1.0152,1.0152
CADCHF,20100726,215800,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,215900,1.0152,1.0152,1.0151,1.0152
CADCHF,20100726,220000,1.0152,1.0152,1.0150,1.0150
CADCHF,20100726,220100,1.0151,1.0152,1.0151,1.0152
CADCHF,20100726,220200,1.0153,1.0153,1.0152,1.0152
CADCHF,20100726,220300,1.0151,1.0152,1.0151,1.0152
CADCHF,20100726,220400,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,220500,1.0152,1.0154,1.0152,1.0153
CADCHF,20100726,220600,1.0153,1.0155,1.0153,1.0154
CADCHF,20100726,220700,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,220800,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,220900,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,221000,1.0153,1.0153,1.0152,1.0152
CADCHF,20100726,221100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100726,221200,1.0153,1.0154,1.0153,1.0154
CADCHF,20100726,221300,1.0154,1.0154,1.0153,1.0153
CADCHF,20100726,221400,1.0152,1.0155,1.0152,1.0155
CADCHF,20100726,221500,1.0155,1.0157,1.0155,1.0157
CADCHF,20100726,221600,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,221700,1.0154,1.0157,1.0154,1.0157
CADCHF,20100726,221800,1.0156,1.0156,1.0155,1.0156
CADCHF,20100726,221900,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,222000,1.0157,1.0158,1.0157,1.0158
CADCHF,20100726,222100,1.0158,1.0159,1.0158,1.0159
CADCHF,20100726,222200,1.0158,1.0158,1.0157,1.0157
CADCHF,20100726,222300,1.0157,1.0158,1.0157,1.0158
CADCHF,20100726,222400,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,222500,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,222600,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,222700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,222800,1.0155,1.0156,1.0155,1.0156
CADCHF,20100726,222900,1.0157,1.0158,1.0157,1.0158
CADCHF,20100726,223000,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,223100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,223200,1.0159,1.0159,1.0157,1.0157
CADCHF,20100726,223300,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,223400,1.0158,1.0159,1.0158,1.0159
CADCHF,20100726,223500,1.0159,1.0160,1.0159,1.0160
CADCHF,20100726,223600,1.0160,1.0160,1.0159,1.0159
CADCHF,20100726,223700,1.0158,1.0159,1.0157,1.0159
CADCHF,20100726,223800,1.0159,1.0159,1.0157,1.0157
CADCHF,20100726,223900,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,224000,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,224100,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,224200,1.0157,1.0157,1.0155,1.0155
CADCHF,20100726,224300,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,224400,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,224500,1.0156,1.0156,1.0156,1.0156
CADCHF,20100726,224600,1.0156,1.0156,1.0154,1.0154
CADCHF,20100726,224700,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,224800,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,224900,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,225000,1.0157,1.0159,1.0157,1.0159
CADCHF,20100726,225100,1.0158,1.0158,1.0157,1.0157
CADCHF,20100726,225200,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,225300,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,225400,1.0160,1.0161,1.0160,1.0161
CADCHF,20100726,225500,1.0160,1.0160,1.0159,1.0160
CADCHF,20100726,225600,1.0161,1.0161,1.0157,1.0157
CADCHF,20100726,225700,1.0158,1.0159,1.0156,1.0156
CADCHF,20100726,225800,1.0155,1.0155,1.0154,1.0154
CADCHF,20100726,225900,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,230000,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,230100,1.0154,1.0155,1.0154,1.0155
CADCHF,20100726,230200,1.0155,1.0155,1.0155,1.0155
CADCHF,20100726,230300,1.0154,1.0154,1.0154,1.0154
CADCHF,20100726,230400,1.0154,1.0156,1.0154,1.0156
CADCHF,20100726,230500,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,230600,1.0157,1.0159,1.0157,1.0159
CADCHF,20100726,230700,1.0158,1.0159,1.0157,1.0159
CADCHF,20100726,230800,1.0159,1.0161,1.0159,1.0160
CADCHF,20100726,230900,1.0160,1.0161,1.0159,1.0161
CADCHF,20100726,231000,1.0161,1.0161,1.0160,1.0160
CADCHF,20100726,231100,1.0160,1.0161,1.0160,1.0161
CADCHF,20100726,231200,1.0161,1.0161,1.0159,1.0159
CADCHF,20100726,231300,1.0159,1.0160,1.0159,1.0159
CADCHF,20100726,231400,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,231500,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,231600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,231700,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,231800,1.0159,1.0159,1.0157,1.0157
CADCHF,20100726,231900,1.0156,1.0156,1.0155,1.0155
CADCHF,20100726,232000,1.0155,1.0156,1.0155,1.0156
CADCHF,20100726,232100,1.0157,1.0157,1.0156,1.0156
CADCHF,20100726,232200,1.0157,1.0159,1.0157,1.0159
CADCHF,20100726,232300,1.0159,1.0159,1.0158,1.0159
CADCHF,20100726,232400,1.0159,1.0159,1.0159,1.0159
CADCHF,20100726,232500,1.0160,1.0160,1.0158,1.0158
CADCHF,20100726,232600,1.0158,1.0159,1.0158,1.0159
CADCHF,20100726,232700,1.0159,1.0160,1.0159,1.0160
CADCHF,20100726,232800,1.0161,1.0162,1.0161,1.0162
CADCHF,20100726,232900,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,233000,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,233100,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,233200,1.0161,1.0161,1.0160,1.0160
CADCHF,20100726,233300,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,233400,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,233500,1.0160,1.0160,1.0159,1.0159
CADCHF,20100726,233600,1.0158,1.0158,1.0157,1.0157
CADCHF,20100726,233700,1.0157,1.0157,1.0157,1.0157
CADCHF,20100726,233800,1.0156,1.0157,1.0156,1.0157
CADCHF,20100726,233900,1.0158,1.0160,1.0158,1.0160
CADCHF,20100726,234000,1.0161,1.0161,1.0160,1.0161
CADCHF,20100726,234100,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,234200,1.0161,1.0161,1.0160,1.0161
CADCHF,20100726,234300,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,234400,1.0160,1.0160,1.0159,1.0159
CADCHF,20100726,234500,1.0159,1.0160,1.0159,1.0160
CADCHF,20100726,234600,1.0160,1.0160,1.0160,1.0160
CADCHF,20100726,234700,1.0159,1.0160,1.0159,1.0160
CADCHF,20100726,234800,1.0161,1.0161,1.0159,1.0159
CADCHF,20100726,234900,1.0158,1.0159,1.0158,1.0159
CADCHF,20100726,235000,1.0159,1.0161,1.0159,1.0161
CADCHF,20100726,235100,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,235200,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,235300,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,235400,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,235500,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,235600,1.0160,1.0160,1.0159,1.0159
CADCHF,20100726,235700,1.0160,1.0161,1.0160,1.0161
CADCHF,20100726,235800,1.0161,1.0161,1.0161,1.0161
CADCHF,20100726,235900,1.0161,1.0162,1.0161,1.0161
CADCHF,20100727,000000,1.0161,1.0161,1.0159,1.0159
CADJPY,20100726,000100,84.28,84.28,84.23,84.23
CADJPY,20100726,000200,84.22,84.23,84.22,84.23
CADJPY,20100726,000300,84.22,84.24,84.22,84.24
CADJPY,20100726,000400,84.24,84.24,84.24,84.24
CADJPY,20100726,000500,84.24,84.24,84.24,84.24
CADJPY,20100726,000600,84.24,84.24,84.24,84.24
CADJPY,20100726,000700,84.24,84.24,84.24,84.24
CADJPY,20100726,000800,84.24,84.25,84.24,84.25
CADJPY,20100726,000900,84.25,84.25,84.24,84.24
CADJPY,20100726,001000,84.24,84.24,84.24,84.24
CADJPY,20100726,001100,84.24,84.24,84.24,84.24
CADJPY,20100726,001200,84.24,84.25,84.24,84.25
CADJPY,20100726,001300,84.25,84.25,84.24,84.24
CADJPY,20100726,001400,84.24,84.25,84.24,84.25
CADJPY,20100726,001500,84.25,84.25,84.24,84.24
CADJPY,20100726,001600,84.23,84.23,84.20,84.20
CADJPY,20100726,001700,84.20,84.20,84.19,84.19
CADJPY,20100726,001800,84.19,84.19,84.19,84.19
CADJPY,20100726,001900,84.19,84.19,84.18,84.18
CADJPY,20100726,002000,84.19,84.20,84.19,84.20
CADJPY,20100726,002100,84.19,84.20,84.19,84.19
CADJPY,20100726,002200,84.18,84.18,84.15,84.15
CADJPY,20100726,002300,84.15,84.15,84.14,84.15
CADJPY,20100726,002400,84.15,84.16,84.15,84.15
CADJPY,20100726,002500,84.15,84.18,84.15,84.18
CADJPY,20100726,002600,84.18,84.18,84.18,84.18
CADJPY,20100726,002700,84.18,84.18,84.18,84.18
CADJPY,20100726,002800,84.19,84.19,84.19,84.19
CADJPY,20100726,002900,84.19,84.20,84.19,84.19
CADJPY,20100726,003000,84.19,84.24,84.19,84.24
CADJPY,20100726,003100,84.25,84.26,84.25,84.26
CADJPY,20100726,003200,84.26,84.26,84.24,84.24
CADJPY,20100726,003300,84.24,84.25,84.24,84.25
CADJPY,20100726,003400,84.25,84.29,84.25,84.29
CADJPY,20100726,003500,84.30,84.31,84.30,84.31
CADJPY,20100726,003600,84.30,84.30,84.29,84.29
CADJPY,20100726,003700,84.29,84.29,84.29,84.29
CADJPY,20100726,003800,84.29,84.31,84.29,84.31
CADJPY,20100726,003900,84.30,84.31,84.30,84.31
CADJPY,20100726,004000,84.31,84.31,84.31,84.31
CADJPY,20100726,004100,84.31,84.31,84.31,84.31
CADJPY,20100726,004200,84.31,84.31,84.31,84.31
CADJPY,20100726,004300,84.31,84.31,84.31,84.31
CADJPY,20100726,004400,84.31,84.33,84.31,84.33
CADJPY,20100726,004500,84.34,84.35,84.34,84.34
CADJPY,20100726,004600,84.34,84.34,84.34,84.34
CADJPY,20100726,004700,84.34,84.34,84.34,84.34
CADJPY,20100726,004800,84.34,84.34,84.34,84.34
CADJPY,20100726,004900,84.33,84.33,84.33,84.33
CADJPY,20100726,005000,84.33,84.33,84.33,84.33
CADJPY,20100726,005100,84.33,84.33,84.32,84.32
CADJPY,20100726,005200,84.33,84.33,84.33,84.33
CADJPY,20100726,005300,84.33,84.33,84.33,84.33
CADJPY,20100726,005400,84.33,84.33,84.32,84.32
CADJPY,20100726,005500,84.31,84.31,84.31,84.31
CADJPY,20100726,005600,84.31,84.31,84.31,84.31
CADJPY,20100726,005700,84.31,84.33,84.31,84.33
CADJPY,20100726,005800,84.34,84.34,84.34,84.34
CADJPY,20100726,005900,84.34,84.34,84.34,84.34
CADJPY,20100726,010000,84.34,84.34,84.34,84.34
CADJPY,20100726,010100,84.34,84.34,84.33,84.33
CADJPY,20100726,010200,84.32,84.32,84.31,84.32
CADJPY,20100726,010300,84.32,84.32,84.32,84.32
CADJPY,20100726,010400,84.32,84.32,84.32,84.32
CADJPY,20100726,010500,84.32,84.32,84.32,84.32
CADJPY,20100726,010600,84.32,84.32,84.32,84.32
CADJPY,20100726,010700,84.31,84.32,84.31,84.32
CADJPY,20100726,010800,84.32,84.34,84.32,84.34
CADJPY,20100726,010900,84.33,84.33,84.32,84.32
CADJPY,20100726,011000,84.32,84.32,84.32,84.32
CADJPY,20100726,011100,84.32,84.32,84.32,84.32
CADJPY,20100726,011200,84.32,84.33,84.32,84.33
CADJPY,20100726,011300,84.33,84.34,84.33,84.34
CADJPY,20100726,011400,84.34,84.34,84.34,84.34
CADJPY,20100726,011500,84.33,84.33,84.33,84.33
CADJPY,20100726,011600,84.32,84.32,84.32,84.32
CADJPY,20100726,011700,84.32,84.32,84.32,84.32
CADJPY,20100726,011800,84.32,84.32,84.31,84.31
CADJPY,20100726,011900,84.31,84.31,84.29,84.30
CADJPY,20100726,012000,84.31,84.32,84.31,84.32
CADJPY,20100726,012100,84.32,84.33,84.32,84.33
CADJPY,20100726,012200,84.33,84.33,84.33,84.33
CADJPY,20100726,012300,84.32,84.32,84.31,84.31
CADJPY,20100726,012400,84.31,84.32,84.31,84.32
CADJPY,20100726,012500,84.32,84.32,84.32,84.32
CADJPY,20100726,012600,84.31,84.31,84.31,84.31
CADJPY,20100726,012700,84.31,84.31,84.31,84.31
CADJPY,20100726,012800,84.31,84.32,84.31,84.32
CADJPY,20100726,012900,84.32,84.32,84.32,84.32
CADJPY,20100726,013000,84.32,84.33,84.32,84.33
CADJPY,20100726,013100,84.34,84.40,84.34,84.40
CADJPY,20100726,013200,84.41,84.43,84.41,84.43
CADJPY,20100726,013300,84.43,84.43,84.43,84.43
CADJPY,20100726,013400,84.43,84.43,84.41,84.41
CADJPY,20100726,013500,84.41,84.41,84.41,84.41
CADJPY,20100726,013600,84.40,84.40,84.40,84.40
CADJPY,20100726,013700,84.40,84.42,84.40,84.42
CADJPY,20100726,013800,84.43,84.43,84.39,84.39
CADJPY,20100726,013900,84.39,84.39,84.38,84.38
CADJPY,20100726,014000,84.38,84.41,84.38,84.41
CADJPY,20100726,014100,84.41,84.41,84.41,84.41
CADJPY,20100726,014200,84.40,84.40,84.40,84.40
CADJPY,20100726,014300,84.40,84.40,84.39,84.39
CADJPY,20100726,014400,84.40,84.40,84.40,84.40
CADJPY,20100726,014500,84.40,84.40,84.40,84.40
CADJPY,20100726,014600,84.39,84.39,84.39,84.39
CADJPY,20100726,014700,84.39,84.42,84.39,84.42
CADJPY,20100726,014800,84.42,84.42,84.42,84.42
CADJPY,20100726,014900,84.42,84.42,84.42,84.42
CADJPY,20100726,015000,84.42,84.42,84.42,84.42
CADJPY,20100726,015100,84.42,84.43,84.42,84.43
CADJPY,20100726,015200,84.43,84.43,84.43,84.43
CADJPY,20100726,015300,84.43,84.43,84.42,84.42
CADJPY,20100726,015400,84.42,84.42,84.42,84.42
CADJPY,20100726,015500,84.43,84.44,84.43,84.44
CADJPY,20100726,015600,84.44,84.46,84.44,84.46
CADJPY,20100726,015700,84.46,84.46,84.43,84.43
CADJPY,20100726,015800,84.42,84.42,84.42,84.42
CADJPY,20100726,015900,84.43,84.46,84.43,84.46
CADJPY,20100726,020000,84.45,84.50,84.45,84.50
CADJPY,20100726,020100,84.50,84.50,84.50,84.50
CADJPY,20100726,020200,84.49,84.49,84.47,84.47
CADJPY,20100726,020300,84.48,84.49,84.48,84.49
CADJPY,20100726,020400,84.50,84.50,84.50,84.50
CADJPY,20100726,020500,84.50,84.50,84.49,84.49
CADJPY,20100726,020600,84.49,84.49,84.49,84.49
CADJPY,20100726,020700,84.49,84.50,84.49,84.49
CADJPY,20100726,020800,84.49,84.49,84.49,84.49
CADJPY,20100726,020900,84.50,84.51,84.50,84.51
CADJPY,20100726,021000,84.51,84.54,84.51,84.54
CADJPY,20100726,021100,84.54,84.54,84.53,84.53
CADJPY,20100726,021200,84.54,84.55,84.54,84.54
CADJPY,20100726,021300,84.54,84.54,84.54,84.54
CADJPY,20100726,021400,84.54,84.54,84.52,84.52
CADJPY,20100726,021500,84.52,84.52,84.51,84.51
CADJPY,20100726,021600,84.51,84.51,84.51,84.51
CADJPY,20100726,021700,84.51,84.51,84.51,84.51
CADJPY,20100726,021800,84.50,84.51,84.50,84.51
CADJPY,20100726,021900,84.51,84.53,84.51,84.53
CADJPY,20100726,022000,84.53,84.53,84.52,84.52
CADJPY,20100726,022100,84.52,84.52,84.51,84.51
CADJPY,20100726,022200,84.51,84.51,84.51,84.51
CADJPY,20100726,022300,84.51,84.51,84.49,84.49
CADJPY,20100726,022400,84.49,84.50,84.49,84.50
CADJPY,20100726,022500,84.50,84.51,84.50,84.51
CADJPY,20100726,022600,84.51,84.51,84.51,84.51
CADJPY,20100726,022700,84.51,84.51,84.50,84.51
CADJPY,20100726,022800,84.52,84.56,84.52,84.56
CADJPY,20100726,022900,84.57,84.58,84.57,84.58
CADJPY,20100726,023000,84.58,84.58,84.58,84.58
CADJPY,20100726,023100,84.58,84.59,84.58,84.59
CADJPY,20100726,023200,84.58,84.58,84.56,84.56
CADJPY,20100726,023300,84.55,84.55,84.54,84.54
CADJPY,20100726,023400,84.54,84.54,84.54,84.54
CADJPY,20100726,023500,84.54,84.54,84.54,84.54
CADJPY,20100726,023600,84.53,84.53,84.51,84.51
CADJPY,20100726,023700,84.50,84.50,84.47,84.48
CADJPY,20100726,023800,84.48,84.48,84.47,84.47
CADJPY,20100726,023900,84.47,84.49,84.47,84.49
CADJPY,20100726,024000,84.48,84.48,84.46,84.47
CADJPY,20100726,024100,84.48,84.48,84.46,84.46
CADJPY,20100726,024200,84.45,84.45,84.41,84.41
CADJPY,20100726,024300,84.40,84.40,84.39,84.40
CADJPY,20100726,024400,84.41,84.41,84.40,84.41
CADJPY,20100726,024500,84.40,84.40,84.40,84.40
CADJPY,20100726,024600,84.40,84.42,84.40,84.42
CADJPY,20100726,024700,84.43,84.45,84.43,84.45
CADJPY,20100726,024800,84.44,84.45,84.43,84.43
CADJPY,20100726,024900,84.44,84.45,84.44,84.45
CADJPY,20100726,025000,84.45,84.45,84.44,84.44
CADJPY,20100726,025100,84.43,84.45,84.43,84.45
CADJPY,20100726,025200,84.44,84.44,84.42,84.42
CADJPY,20100726,025300,84.42,84.42,84.41,84.41
CADJPY,20100726,025400,84.41,84.45,84.40,84.45
CADJPY,20100726,025500,84.45,84.45,84.44,84.44
CADJPY,20100726,025600,84.45,84.46,84.45,84.46
CADJPY,20100726,025700,84.47,84.48,84.47,84.48
CADJPY,20100726,025800,84.47,84.47,84.45,84.45
CADJPY,20100726,025900,84.45,84.45,84.43,84.43
CADJPY,20100726,030000,84.43,84.43,84.42,84.42
CADJPY,20100726,030100,84.42,84.45,84.42,84.45
CADJPY,20100726,030200,84.46,84.47,84.46,84.47
CADJPY,20100726,030300,84.48,84.48,84.47,84.47
CADJPY,20100726,030400,84.47,84.47,84.46,84.47
CADJPY,20100726,030500,84.47,84.49,84.47,84.49
CADJPY,20100726,030600,84.48,84.48,84.46,84.46
CADJPY,20100726,030700,84.46,84.49,84.46,84.47
CADJPY,20100726,030800,84.46,84.46,84.44,84.44
CADJPY,20100726,030900,84.44,84.44,84.44,84.44
CADJPY,20100726,031000,84.44,84.45,84.44,84.45
CADJPY,20100726,031100,84.45,84.45,84.45,84.45
CADJPY,20100726,031200,84.46,84.46,84.46,84.46
CADJPY,20100726,031300,84.45,84.47,84.45,84.47
CADJPY,20100726,031400,84.49,84.49,84.46,84.46
CADJPY,20100726,031500,84.46,84.48,84.46,84.48
CADJPY,20100726,031600,84.48,84.49,84.48,84.49
CADJPY,20100726,031700,84.49,84.50,84.49,84.50
CADJPY,20100726,031800,84.51,84.53,84.51,84.53
CADJPY,20100726,031900,84.53,84.57,84.53,84.57
CADJPY,20100726,032000,84.58,84.60,84.58,84.58
CADJPY,20100726,032100,84.57,84.57,84.56,84.56
CADJPY,20100726,032200,84.56,84.57,84.56,84.57
CADJPY,20100726,032300,84.56,84.56,84.55,84.55
CADJPY,20100726,032400,84.55,84.55,84.54,84.54
CADJPY,20100726,032500,84.53,84.55,84.53,84.55
CADJPY,20100726,032600,84.55,84.55,84.55,84.55
CADJPY,20100726,032700,84.55,84.55,84.53,84.54
CADJPY,20100726,032800,84.55,84.56,84.55,84.56
CADJPY,20100726,032900,84.56,84.56,84.56,84.56
CADJPY,20100726,033000,84.56,84.56,84.55,84.55
CADJPY,20100726,033100,84.54,84.54,84.45,84.45
CADJPY,20100726,033200,84.45,84.45,84.44,84.44
CADJPY,20100726,033300,84.45,84.45,84.43,84.43
CADJPY,20100726,033400,84.44,84.45,84.44,84.45
CADJPY,20100726,033500,84.46,84.46,84.46,84.46
CADJPY,20100726,033600,84.47,84.48,84.47,84.48
CADJPY,20100726,033700,84.47,84.49,84.47,84.49
CADJPY,20100726,033800,84.49,84.49,84.49,84.49
CADJPY,20100726,033900,84.50,84.54,84.50,84.54
CADJPY,20100726,034000,84.55,84.55,84.51,84.51
CADJPY,20100726,034100,84.51,84.52,84.51,84.52
CADJPY,20100726,034200,84.52,84.52,84.49,84.49
CADJPY,20100726,034300,84.49,84.49,84.49,84.49
CADJPY,20100726,034400,84.49,84.49,84.48,84.48
CADJPY,20100726,034500,84.48,84.48,84.46,84.47
CADJPY,20100726,034600,84.47,84.47,84.46,84.46
CADJPY,20100726,034700,84.45,84.45,84.43,84.44
CADJPY,20100726,034800,84.45,84.45,84.45,84.45
CADJPY,20100726,034900,84.44,84.49,84.44,84.49
CADJPY,20100726,035000,84.50,84.51,84.50,84.51
CADJPY,20100726,035100,84.52,84.53,84.52,84.53
CADJPY,20100726,035200,84.54,84.54,84.54,84.54
CADJPY,20100726,035300,84.53,84.53,84.51,84.51
CADJPY,20100726,035400,84.51,84.51,84.51,84.51
CADJPY,20100726,035500,84.51,84.51,84.51,84.51
CADJPY,20100726,035600,84.50,84.51,84.50,84.50
CADJPY,20100726,035700,84.49,84.51,84.49,84.51
CADJPY,20100726,035800,84.50,84.52,84.50,84.52
CADJPY,20100726,035900,84.53,84.55,84.53,84.54
CADJPY,20100726,040000,84.53,84.54,84.53,84.54
CADJPY,20100726,040100,84.55,84.56,84.55,84.56
CADJPY,20100726,040200,84.56,84.56,84.56,84.56
CADJPY,20100726,040300,84.56,84.56,84.56,84.56
CADJPY,20100726,040400,84.56,84.56,84.56,84.56
CADJPY,20100726,040500,84.56,84.56,84.56,84.56
CADJPY,20100726,040600,84.55,84.55,84.54,84.54
CADJPY,20100726,040700,84.53,84.54,84.53,84.54
CADJPY,20100726,040800,84.54,84.55,84.54,84.55
CADJPY,20100726,040900,84.55,84.55,84.54,84.54
CADJPY,20100726,041000,84.54,84.54,84.51,84.51
CADJPY,20100726,041100,84.51,84.53,84.51,84.53
CADJPY,20100726,041200,84.53,84.54,84.53,84.54
CADJPY,20100726,041300,84.54,84.54,84.54,84.54
CADJPY,20100726,041400,84.54,84.54,84.54,84.54
CADJPY,20100726,041500,84.54,84.56,84.54,84.56
CADJPY,20100726,041600,84.56,84.56,84.55,84.55
CADJPY,20100726,041700,84.54,84.54,84.54,84.54
CADJPY,20100726,041800,84.53,84.53,84.53,84.53
CADJPY,20100726,041900,84.53,84.53,84.53,84.53
CADJPY,20100726,042000,84.53,84.53,84.52,84.52
CADJPY,20100726,042100,84.52,84.52,84.51,84.51
CADJPY,20100726,042200,84.51,84.51,84.50,84.50
CADJPY,20100726,042300,84.50,84.52,84.50,84.52
CADJPY,20100726,042400,84.53,84.53,84.53,84.53
CADJPY,20100726,042500,84.54,84.54,84.53,84.53
CADJPY,20100726,042600,84.54,84.54,84.54,84.54
CADJPY,20100726,042700,84.54,84.54,84.53,84.53
CADJPY,20100726,042800,84.53,84.53,84.53,84.53
CADJPY,20100726,042900,84.52,84.52,84.52,84.52
CADJPY,20100726,043000,84.52,84.53,84.52,84.53
CADJPY,20100726,043100,84.53,84.54,84.53,84.54
CADJPY,20100726,043200,84.54,84.54,84.54,84.54
CADJPY,20100726,043300,84.54,84.55,84.54,84.55
CADJPY,20100726,043400,84.55,84.55,84.55,84.55
CADJPY,20100726,043500,84.55,84.55,84.55,84.55
CADJPY,20100726,043600,84.55,84.55,84.54,84.55
CADJPY,20100726,043700,84.55,84.55,84.55,84.55
CADJPY,20100726,043800,84.55,84.55,84.54,84.55
CADJPY,20100726,043900,84.55,84.55,84.55,84.55
CADJPY,20100726,044000,84.54,84.55,84.54,84.55
CADJPY,20100726,044100,84.55,84.55,84.55,84.55
CADJPY,20100726,044200,84.55,84.55,84.55,84.55
CADJPY,20100726,044300,84.56,84.56,84.56,84.56
CADJPY,20100726,044400,84.56,84.56,84.55,84.55
CADJPY,20100726,044500,84.55,84.55,84.55,84.55
CADJPY,20100726,044600,84.56,84.56,84.56,84.56
CADJPY,20100726,044700,84.56,84.56,84.56,84.56
CADJPY,20100726,044800,84.56,84.56,84.56,84.56
CADJPY,20100726,044900,84.56,84.57,84.56,84.56
CADJPY,20100726,045000,84.56,84.56,84.56,84.56
CADJPY,20100726,045100,84.56,84.56,84.55,84.55
CADJPY,20100726,045200,84.55,84.55,84.53,84.53
CADJPY,20100726,045300,84.53,84.53,84.53,84.53
CADJPY,20100726,045400,84.52,84.52,84.52,84.52
CADJPY,20100726,045500,84.51,84.52,84.51,84.51
CADJPY,20100726,045600,84.51,84.51,84.49,84.49
CADJPY,20100726,045700,84.49,84.49,84.49,84.49
CADJPY,20100726,045800,84.50,84.50,84.50,84.50
CADJPY,20100726,045900,84.50,84.52,84.50,84.52
CADJPY,20100726,050000,84.52,84.52,84.50,84.50
CADJPY,20100726,050100,84.50,84.51,84.50,84.51
CADJPY,20100726,050200,84.51,84.51,84.50,84.50
CADJPY,20100726,050300,84.50,84.51,84.50,84.51
CADJPY,20100726,050400,84.51,84.51,84.51,84.51
CADJPY,20100726,050500,84.51,84.52,84.51,84.52
CADJPY,20100726,050600,84.52,84.52,84.52,84.52
CADJPY,20100726,050700,84.52,84.52,84.52,84.52
CADJPY,20100726,050800,84.51,84.51,84.51,84.51
CADJPY,20100726,050900,84.52,84.52,84.51,84.51
CADJPY,20100726,051000,84.51,84.51,84.51,84.51
CADJPY,20100726,051100,84.51,84.51,84.51,84.51
CADJPY,20100726,051200,84.51,84.52,84.51,84.52
CADJPY,20100726,051300,84.52,84.52,84.51,84.52
CADJPY,20100726,051400,84.52,84.52,84.52,84.52
CADJPY,20100726,051500,84.52,84.52,84.51,84.52
CADJPY,20100726,051600,84.52,84.52,84.51,84.51
CADJPY,20100726,051700,84.51,84.52,84.51,84.52
CADJPY,20100726,051800,84.52,84.52,84.52,84.52
CADJPY,20100726,051900,84.52,84.52,84.52,84.52
CADJPY,20100726,052000,84.52,84.52,84.52,84.52
CADJPY,20100726,052100,84.52,84.52,84.52,84.52
CADJPY,20100726,052200,84.52,84.52,84.52,84.52
CADJPY,20100726,052300,84.52,84.52,84.50,84.50
CADJPY,20100726,052400,84.50,84.51,84.50,84.51
CADJPY,20100726,052500,84.50,84.52,84.50,84.52
CADJPY,20100726,052600,84.51,84.51,84.51,84.51
CADJPY,20100726,052700,84.50,84.50,84.49,84.49
CADJPY,20100726,052800,84.49,84.49,84.49,84.49
CADJPY,20100726,052900,84.49,84.49,84.49,84.49
CADJPY,20100726,053000,84.49,84.49,84.49,84.49
CADJPY,20100726,053100,84.49,84.49,84.49,84.49
CADJPY,20100726,053200,84.49,84.49,84.49,84.49
CADJPY,20100726,053300,84.49,84.49,84.49,84.49
CADJPY,20100726,053400,84.49,84.49,84.49,84.49
CADJPY,20100726,053500,84.50,84.51,84.49,84.49
CADJPY,20100726,053600,84.49,84.49,84.49,84.49
CADJPY,20100726,053700,84.49,84.49,84.49,84.49
CADJPY,20100726,053800,84.49,84.49,84.48,84.48
CADJPY,20100726,053900,84.47,84.48,84.47,84.48
CADJPY,20100726,054000,84.49,84.49,84.49,84.49
CADJPY,20100726,054100,84.48,84.48,84.47,84.47
CADJPY,20100726,054200,84.47,84.47,84.47,84.47
CADJPY,20100726,054300,84.49,84.49,84.48,84.48
CADJPY,20100726,054400,84.48,84.48,84.47,84.47
CADJPY,20100726,054500,84.47,84.49,84.47,84.49
CADJPY,20100726,054600,84.50,84.51,84.50,84.51
CADJPY,20100726,054700,84.51,84.51,84.49,84.49
CADJPY,20100726,054800,84.50,84.51,84.50,84.51
CADJPY,20100726,054900,84.51,84.51,84.50,84.50
CADJPY,20100726,055000,84.50,84.50,84.49,84.50
CADJPY,20100726,055100,84.50,84.50,84.48,84.48
CADJPY,20100726,055200,84.48,84.48,84.46,84.47
CADJPY,20100726,055300,84.49,84.52,84.49,84.52
CADJPY,20100726,055400,84.52,84.53,84.52,84.52
CADJPY,20100726,055500,84.52,84.52,84.50,84.51
CADJPY,20100726,055600,84.51,84.51,84.51,84.51
CADJPY,20100726,055700,84.51,84.52,84.51,84.52
CADJPY,20100726,055800,84.53,84.55,84.53,84.55
CADJPY,20100726,055900,84.55,84.55,84.54,84.55
CADJPY,20100726,060000,84.54,84.54,84.54,84.54
CADJPY,20100726,060100,84.54,84.55,84.54,84.54
CADJPY,20100726,060200,84.54,84.55,84.54,84.55
CADJPY,20100726,060300,84.55,84.55,84.55,84.55
CADJPY,20100726,060400,84.55,84.55,84.54,84.54
CADJPY,20100726,060500,84.54,84.54,84.53,84.53
CADJPY,20100726,060600,84.52,84.52,84.52,84.52
CADJPY,20100726,060700,84.53,84.55,84.53,84.55
CADJPY,20100726,060800,84.56,84.56,84.56,84.56
CADJPY,20100726,060900,84.56,84.56,84.56,84.56
CADJPY,20100726,061000,84.56,84.56,84.54,84.54
CADJPY,20100726,061100,84.53,84.53,84.50,84.50
CADJPY,20100726,061200,84.51,84.51,84.51,84.51
CADJPY,20100726,061300,84.51,84.51,84.51,84.51
CADJPY,20100726,061400,84.51,84.51,84.51,84.51
CADJPY,20100726,061500,84.51,84.51,84.51,84.51
CADJPY,20100726,061600,84.51,84.51,84.50,84.50
CADJPY,20100726,061700,84.50,84.51,84.50,84.51
CADJPY,20100726,061800,84.51,84.51,84.50,84.50
CADJPY,20100726,061900,84.50,84.51,84.50,84.51
CADJPY,20100726,062000,84.51,84.51,84.50,84.50
CADJPY,20100726,062100,84.50,84.51,84.50,84.51
CADJPY,20100726,062200,84.51,84.51,84.51,84.51
CADJPY,20100726,062300,84.51,84.52,84.51,84.52
CADJPY,20100726,062400,84.52,84.52,84.52,84.52
CADJPY,20100726,062500,84.52,84.52,84.51,84.51
CADJPY,20100726,062600,84.51,84.51,84.50,84.51
CADJPY,20100726,062700,84.51,84.51,84.51,84.51
CADJPY,20100726,062800,84.51,84.51,84.51,84.51
CADJPY,20100726,062900,84.51,84.51,84.51,84.51
CADJPY,20100726,063000,84.51,84.51,84.51,84.51
CADJPY,20100726,063100,84.51,84.52,84.51,84.52
CADJPY,20100726,063200,84.52,84.52,84.52,84.52
CADJPY,20100726,063300,84.51,84.51,84.49,84.49
CADJPY,20100726,063400,84.49,84.50,84.49,84.50
CADJPY,20100726,063500,84.50,84.50,84.50,84.50
CADJPY,20100726,063600,84.50,84.50,84.49,84.50
CADJPY,20100726,063700,84.50,84.50,84.49,84.49
CADJPY,20100726,063800,84.49,84.49,84.48,84.48
CADJPY,20100726,063900,84.47,84.48,84.47,84.48
CADJPY,20100726,064000,84.47,84.47,84.45,84.45
CADJPY,20100726,064100,84.45,84.45,84.45,84.45
CADJPY,20100726,064200,84.46,84.46,84.46,84.46
CADJPY,20100726,064300,84.46,84.46,84.46,84.46
CADJPY,20100726,064400,84.47,84.47,84.47,84.47
CADJPY,20100726,064500,84.47,84.50,84.47,84.50
CADJPY,20100726,064600,84.51,84.52,84.51,84.51
CADJPY,20100726,064700,84.51,84.51,84.50,84.50
CADJPY,20100726,064800,84.50,84.50,84.49,84.49
CADJPY,20100726,064900,84.49,84.49,84.49,84.49
CADJPY,20100726,065000,84.49,84.49,84.49,84.49
CADJPY,20100726,065100,84.49,84.49,84.49,84.49
CADJPY,20100726,065200,84.49,84.49,84.49,84.49
CADJPY,20100726,065300,84.49,84.49,84.49,84.49
CADJPY,20100726,065400,84.49,84.49,84.49,84.49
CADJPY,20100726,065500,84.49,84.49,84.49,84.49
CADJPY,20100726,065600,84.49,84.49,84.49,84.49
CADJPY,20100726,065700,84.49,84.49,84.49,84.49
CADJPY,20100726,065800,84.49,84.49,84.48,84.48
CADJPY,20100726,065900,84.47,84.49,84.47,84.47
CADJPY,20100726,070000,84.47,84.47,84.47,84.47
CADJPY,20100726,070100,84.49,84.49,84.48,84.48
CADJPY,20100726,070200,84.48,84.48,84.46,84.47
CADJPY,20100726,070300,84.47,84.47,84.46,84.46
CADJPY,20100726,070400,84.45,84.45,84.43,84.43
CADJPY,20100726,070500,84.43,84.43,84.43,84.43
CADJPY,20100726,070600,84.42,84.42,84.41,84.41
CADJPY,20100726,070700,84.40,84.40,84.39,84.39
CADJPY,20100726,070800,84.39,84.39,84.38,84.38
CADJPY,20100726,070900,84.38,84.38,84.35,84.35
CADJPY,20100726,071000,84.35,84.36,84.35,84.36
CADJPY,20100726,071100,84.37,84.40,84.37,84.40
CADJPY,20100726,071200,84.40,84.40,84.40,84.40
CADJPY,20100726,071300,84.39,84.39,84.39,84.39
CADJPY,20100726,071400,84.40,84.40,84.38,84.38
CADJPY,20100726,071500,84.38,84.38,84.38,84.38
CADJPY,20100726,071600,84.38,84.38,84.38,84.38
CADJPY,20100726,071700,84.38,84.38,84.38,84.38
CADJPY,20100726,071800,84.38,84.38,84.38,84.38
CADJPY,20100726,071900,84.38,84.38,84.38,84.38
CADJPY,20100726,072000,84.38,84.38,84.38,84.38
CADJPY,20100726,072100,84.38,84.40,84.38,84.40
CADJPY,20100726,072200,84.40,84.40,84.40,84.40
CADJPY,20100726,072300,84.40,84.40,84.39,84.39
CADJPY,20100726,072400,84.39,84.39,84.39,84.39
CADJPY,20100726,072500,84.40,84.42,84.40,84.42
CADJPY,20100726,072600,84.42,84.42,84.41,84.42
CADJPY,20100726,072700,84.41,84.41,84.40,84.40
CADJPY,20100726,072800,84.39,84.39,84.38,84.38
CADJPY,20100726,072900,84.39,84.40,84.39,84.40
CADJPY,20100726,073000,84.39,84.39,84.38,84.38
CADJPY,20100726,073100,84.38,84.38,84.38,84.38
CADJPY,20100726,073200,84.38,84.38,84.38,84.38
CADJPY,20100726,073300,84.39,84.39,84.38,84.38
CADJPY,20100726,073400,84.38,84.39,84.38,84.39
CADJPY,20100726,073500,84.39,84.39,84.39,84.39
CADJPY,20100726,073600,84.39,84.39,84.39,84.39
CADJPY,20100726,073700,84.39,84.39,84.39,84.39
CADJPY,20100726,073800,84.39,84.39,84.39,84.39
CADJPY,20100726,073900,84.40,84.40,84.40,84.40
CADJPY,20100726,074000,84.41,84.41,84.40,84.40
CADJPY,20100726,074100,84.40,84.40,84.40,84.40
CADJPY,20100726,074200,84.40,84.41,84.40,84.41
CADJPY,20100726,074300,84.41,84.41,84.41,84.41
CADJPY,20100726,074400,84.41,84.42,84.41,84.42
CADJPY,20100726,074500,84.42,84.42,84.41,84.41
CADJPY,20100726,074600,84.40,84.40,84.39,84.39
CADJPY,20100726,074700,84.39,84.40,84.39,84.40
CADJPY,20100726,074800,84.39,84.39,84.38,84.38
CADJPY,20100726,074900,84.39,84.40,84.39,84.40
CADJPY,20100726,075000,84.39,84.39,84.35,84.35
CADJPY,20100726,075100,84.35,84.36,84.35,84.36
CADJPY,20100726,075200,84.36,84.37,84.36,84.37
CADJPY,20100726,075300,84.35,84.35,84.31,84.31
CADJPY,20100726,075400,84.30,84.30,84.29,84.30
CADJPY,20100726,075500,84.31,84.32,84.31,84.31
CADJPY,20100726,075600,84.31,84.35,84.31,84.35
CADJPY,20100726,075700,84.36,84.41,84.36,84.41
CADJPY,20100726,075800,84.42,84.42,84.40,84.40
CADJPY,20100726,075900,84.39,84.39,84.37,84.37
CADJPY,20100726,080000,84.37,84.38,84.36,84.36
CADJPY,20100726,080100,84.35,84.36,84.35,84.35
CADJPY,20100726,080200,84.34,84.38,84.34,84.38
CADJPY,20100726,080300,84.38,84.38,84.36,84.36
CADJPY,20100726,080400,84.36,84.37,84.36,84.36
CADJPY,20100726,080500,84.36,84.36,84.35,84.35
CADJPY,20100726,080600,84.34,84.34,84.34,84.34
CADJPY,20100726,080700,84.35,84.36,84.35,84.36
CADJPY,20100726,080800,84.35,84.35,84.35,84.35
CADJPY,20100726,080900,84.36,84.38,84.36,84.38
CADJPY,20100726,081000,84.38,84.40,84.38,84.40
CADJPY,20100726,081100,84.40,84.40,84.39,84.39
CADJPY,20100726,081200,84.39,84.40,84.39,84.40
CADJPY,20100726,081300,84.39,84.39,84.36,84.36
CADJPY,20100726,081400,84.34,84.34,84.33,84.33
CADJPY,20100726,081500,84.31,84.31,84.31,84.31
CADJPY,20100726,081600,84.31,84.31,84.31,84.31
CADJPY,20100726,081700,84.31,84.32,84.31,84.32
CADJPY,20100726,081800,84.32,84.32,84.32,84.32
CADJPY,20100726,081900,84.32,84.33,84.32,84.33
CADJPY,20100726,082000,84.34,84.35,84.34,84.35
CADJPY,20100726,082100,84.35,84.38,84.35,84.38
CADJPY,20100726,082200,84.37,84.37,84.36,84.36
CADJPY,20100726,082300,84.36,84.38,84.36,84.38
CADJPY,20100726,082400,84.38,84.40,84.38,84.40
CADJPY,20100726,082500,84.41,84.41,84.41,84.41
CADJPY,20100726,082600,84.42,84.42,84.41,84.41
CADJPY,20100726,082700,84.41,84.41,84.41,84.41
CADJPY,20100726,082800,84.41,84.41,84.41,84.41
CADJPY,20100726,082900,84.40,84.41,84.40,84.41
CADJPY,20100726,083000,84.41,84.42,84.41,84.42
CADJPY,20100726,083100,84.42,84.43,84.41,84.43
CADJPY,20100726,083200,84.44,84.45,84.44,84.45
CADJPY,20100726,083300,84.46,84.46,84.46,84.46
CADJPY,20100726,083400,84.45,84.45,84.41,84.41
CADJPY,20100726,083500,84.41,84.43,84.41,84.43
CADJPY,20100726,083600,84.43,84.43,84.42,84.42
CADJPY,20100726,083700,84.42,84.42,84.40,84.40
CADJPY,20100726,083800,84.41,84.41,84.40,84.40
CADJPY,20100726,083900,84.40,84.40,84.38,84.38
CADJPY,20100726,084000,84.38,84.38,84.38,84.38
CADJPY,20100726,084100,84.38,84.38,84.38,84.38
CADJPY,20100726,084200,84.39,84.40,84.39,84.39
CADJPY,20100726,084300,84.38,84.38,84.38,84.38
CADJPY,20100726,084400,84.39,84.41,84.39,84.41
CADJPY,20100726,084500,84.42,84.42,84.42,84.42
CADJPY,20100726,084600,84.41,84.43,84.41,84.43
CADJPY,20100726,084700,84.43,84.44,84.43,84.44
CADJPY,20100726,084800,84.44,84.44,84.43,84.43
CADJPY,20100726,084900,84.43,84.43,84.41,84.41
CADJPY,20100726,085000,84.41,84.41,84.38,84.39
CADJPY,20100726,085100,84.38,84.41,84.38,84.41
CADJPY,20100726,085200,84.42,84.42,84.39,84.39
CADJPY,20100726,085300,84.38,84.41,84.38,84.41
CADJPY,20100726,085400,84.42,84.42,84.41,84.41
CADJPY,20100726,085500,84.40,84.40,84.38,84.39
CADJPY,20100726,085600,84.38,84.39,84.38,84.39
CADJPY,20100726,085700,84.39,84.39,84.38,84.38
CADJPY,20100726,085800,84.38,84.38,84.36,84.36
CADJPY,20100726,085900,84.36,84.38,84.36,84.38
CADJPY,20100726,090000,84.38,84.38,84.37,84.37
CADJPY,20100726,090100,84.37,84.37,84.36,84.36
CADJPY,20100726,090200,84.35,84.36,84.32,84.32
CADJPY,20100726,090300,84.32,84.32,84.30,84.30
CADJPY,20100726,090400,84.30,84.32,84.30,84.32
CADJPY,20100726,090500,84.33,84.33,84.33,84.33
CADJPY,20100726,090600,84.32,84.32,84.26,84.28
CADJPY,20100726,090700,84.27,84.27,84.24,84.25
CADJPY,20100726,090800,84.25,84.26,84.25,84.26
CADJPY,20100726,090900,84.26,84.27,84.26,84.27
CADJPY,20100726,091000,84.27,84.30,84.27,84.30
CADJPY,20100726,091100,84.30,84.31,84.30,84.31
CADJPY,20100726,091200,84.30,84.30,84.25,84.25
CADJPY,20100726,091300,84.25,84.25,84.25,84.25
CADJPY,20100726,091400,84.26,84.28,84.25,84.25
CADJPY,20100726,091500,84.24,84.24,84.21,84.21
CADJPY,20100726,091600,84.20,84.22,84.20,84.22
CADJPY,20100726,091700,84.24,84.25,84.24,84.25
CADJPY,20100726,091800,84.25,84.26,84.25,84.26
CADJPY,20100726,091900,84.26,84.26,84.26,84.26
CADJPY,20100726,092000,84.27,84.27,84.26,84.26
CADJPY,20100726,092100,84.26,84.26,84.26,84.26
CADJPY,20100726,092200,84.27,84.28,84.27,84.28
CADJPY,20100726,092300,84.28,84.29,84.28,84.29
CADJPY,20100726,092400,84.28,84.28,84.27,84.27
CADJPY,20100726,092500,84.27,84.27,84.26,84.26
CADJPY,20100726,092600,84.26,84.27,84.26,84.27
CADJPY,20100726,092700,84.28,84.28,84.27,84.27
CADJPY,20100726,092800,84.26,84.27,84.26,84.27
CADJPY,20100726,092900,84.27,84.27,84.27,84.27
CADJPY,20100726,093000,84.26,84.26,84.26,84.26
CADJPY,20100726,093100,84.26,84.28,84.26,84.28
CADJPY,20100726,093200,84.28,84.29,84.28,84.29
CADJPY,20100726,093300,84.29,84.29,84.29,84.29
CADJPY,20100726,093400,84.29,84.29,84.25,84.25
CADJPY,20100726,093500,84.24,84.24,84.23,84.23
CADJPY,20100726,093600,84.22,84.22,84.16,84.16
CADJPY,20100726,093700,84.15,84.15,84.14,84.14
CADJPY,20100726,093800,84.13,84.13,84.12,84.13
CADJPY,20100726,093900,84.13,84.13,84.12,84.12
CADJPY,20100726,094000,84.13,84.15,84.13,84.15
CADJPY,20100726,094100,84.15,84.15,84.14,84.15
CADJPY,20100726,094200,84.15,84.16,84.15,84.16
CADJPY,20100726,094300,84.17,84.21,84.17,84.21
CADJPY,20100726,094400,84.22,84.23,84.22,84.23
CADJPY,20100726,094500,84.24,84.24,84.24,84.24
CADJPY,20100726,094600,84.25,84.25,84.24,84.24
CADJPY,20100726,094700,84.24,84.26,84.24,84.26
CADJPY,20100726,094800,84.26,84.26,84.25,84.26
CADJPY,20100726,094900,84.26,84.26,84.26,84.26
CADJPY,20100726,095000,84.26,84.26,84.25,84.25
CADJPY,20100726,095100,84.25,84.25,84.25,84.25
CADJPY,20100726,095200,84.24,84.24,84.23,84.23
CADJPY,20100726,095300,84.23,84.24,84.22,84.22
CADJPY,20100726,095400,84.21,84.21,84.19,84.20
CADJPY,20100726,095500,84.20,84.22,84.20,84.21
CADJPY,20100726,095600,84.19,84.21,84.18,84.21
CADJPY,20100726,095700,84.22,84.22,84.19,84.19
CADJPY,20100726,095800,84.18,84.18,84.16,84.16
CADJPY,20100726,095900,84.16,84.17,84.16,84.17
CADJPY,20100726,100000,84.16,84.19,84.15,84.19
CADJPY,20100726,100100,84.18,84.18,84.17,84.18
CADJPY,20100726,100200,84.18,84.18,84.17,84.17
CADJPY,20100726,100300,84.17,84.18,84.17,84.18
CADJPY,20100726,100400,84.18,84.20,84.18,84.20
CADJPY,20100726,100500,84.21,84.21,84.17,84.18
CADJPY,20100726,100600,84.17,84.17,84.14,84.14
CADJPY,20100726,100700,84.14,84.17,84.14,84.17
CADJPY,20100726,100800,84.17,84.17,84.17,84.17
CADJPY,20100726,100900,84.17,84.17,84.17,84.17
CADJPY,20100726,101000,84.17,84.17,84.16,84.16
CADJPY,20100726,101100,84.16,84.16,84.13,84.13
CADJPY,20100726,101200,84.12,84.12,84.08,84.08
CADJPY,20100726,101300,84.08,84.10,84.08,84.10
CADJPY,20100726,101400,84.10,84.10,84.08,84.08
CADJPY,20100726,101500,84.08,84.08,84.07,84.07
CADJPY,20100726,101600,84.07,84.07,84.03,84.03
CADJPY,20100726,101700,84.03,84.03,84.03,84.03
CADJPY,20100726,101800,84.03,84.03,84.03,84.03
CADJPY,20100726,101900,84.04,84.08,84.04,84.08
CADJPY,20100726,102000,84.08,84.08,84.07,84.07
CADJPY,20100726,102100,84.06,84.06,84.06,84.06
CADJPY,20100726,102200,84.06,84.06,84.05,84.05
CADJPY,20100726,102300,84.05,84.05,84.03,84.03
CADJPY,20100726,102400,84.03,84.03,84.02,84.02
CADJPY,20100726,102500,84.02,84.02,84.01,84.01
CADJPY,20100726,102600,84.01,84.01,83.98,83.98
CADJPY,20100726,102700,83.97,83.97,83.95,83.95
CADJPY,20100726,102800,83.95,83.95,83.95,83.95
CADJPY,20100726,102900,83.94,83.96,83.94,83.96
CADJPY,20100726,103000,83.96,83.98,83.96,83.98
CADJPY,20100726,103100,83.97,83.97,83.95,83.95
CADJPY,20100726,103200,83.95,83.95,83.93,83.94
CADJPY,20100726,103300,83.93,83.93,83.93,83.93
CADJPY,20100726,103400,83.93,83.93,83.92,83.93
CADJPY,20100726,103500,83.94,83.97,83.94,83.97
CADJPY,20100726,103600,83.97,83.97,83.95,83.96
CADJPY,20100726,103700,83.97,83.99,83.97,83.99
CADJPY,20100726,103800,83.99,84.04,83.99,84.04
CADJPY,20100726,103900,84.05,84.06,84.05,84.06
CADJPY,20100726,104000,84.06,84.06,84.00,84.00
CADJPY,20100726,104100,83.99,84.00,83.99,84.00
CADJPY,20100726,104200,84.00,84.02,84.00,84.02
CADJPY,20100726,104300,84.03,84.05,84.03,84.05
CADJPY,20100726,104400,84.06,84.07,84.06,84.07
CADJPY,20100726,104500,84.08,84.08,84.07,84.07
CADJPY,20100726,104600,84.07,84.07,84.07,84.07
CADJPY,20100726,104700,84.06,84.06,84.05,84.05
CADJPY,20100726,104800,84.06,84.06,84.06,84.06
CADJPY,20100726,104900,84.07,84.08,84.03,84.03
CADJPY,20100726,105000,84.02,84.02,84.01,84.02
CADJPY,20100726,105100,84.02,84.02,84.01,84.02
CADJPY,20100726,105200,84.02,84.02,84.00,84.00
CADJPY,20100726,105300,84.01,84.02,84.01,84.02
CADJPY,20100726,105400,84.02,84.02,84.01,84.01
CADJPY,20100726,105500,84.00,84.00,83.95,83.95
CADJPY,20100726,105600,83.95,83.95,83.95,83.95
CADJPY,20100726,105700,83.94,83.94,83.93,83.93
CADJPY,20100726,105800,83.92,83.94,83.92,83.94
CADJPY,20100726,105900,83.94,83.95,83.94,83.95
CADJPY,20100726,110000,83.95,83.97,83.94,83.97
CADJPY,20100726,110100,83.98,83.98,83.93,83.93
CADJPY,20100726,110200,83.93,83.93,83.93,83.93
CADJPY,20100726,110300,83.94,83.95,83.94,83.95
CADJPY,20100726,110400,83.95,83.97,83.94,83.97
CADJPY,20100726,110500,83.99,84.00,83.99,84.00
CADJPY,20100726,110600,84.00,84.01,84.00,84.01
CADJPY,20100726,110700,84.02,84.02,84.01,84.01
CADJPY,20100726,110800,84.01,84.01,84.01,84.01
CADJPY,20100726,110900,84.01,84.03,84.01,84.03
CADJPY,20100726,111000,84.03,84.04,84.03,84.03
CADJPY,20100726,111100,84.02,84.03,84.02,84.03
CADJPY,20100726,111200,84.03,84.04,84.03,84.04
CADJPY,20100726,111300,84.04,84.05,84.03,84.05
CADJPY,20100726,111400,84.05,84.06,84.05,84.05
CADJPY,20100726,111500,84.05,84.05,84.03,84.03
CADJPY,20100726,111600,84.02,84.02,84.01,84.02
CADJPY,20100726,111700,84.03,84.03,84.02,84.02
CADJPY,20100726,111800,84.02,84.02,84.02,84.02
CADJPY,20100726,111900,84.02,84.02,84.02,84.02
CADJPY,20100726,112000,84.03,84.04,84.03,84.04
CADJPY,20100726,112100,84.04,84.04,84.03,84.03
CADJPY,20100726,112200,84.03,84.03,84.03,84.03
CADJPY,20100726,112300,84.04,84.05,84.04,84.05
CADJPY,20100726,112400,84.05,84.06,84.04,84.06
CADJPY,20100726,112500,84.06,84.07,84.06,84.07
CADJPY,20100726,112600,84.08,84.09,84.07,84.07
CADJPY,20100726,112700,84.06,84.07,84.05,84.07
CADJPY,20100726,112800,84.07,84.08,84.07,84.08
CADJPY,20100726,112900,84.07,84.07,84.05,84.05
CADJPY,20100726,113000,84.05,84.05,84.05,84.05
CADJPY,20100726,113100,84.05,84.06,84.05,84.06
CADJPY,20100726,113200,84.06,84.08,84.06,84.08
CADJPY,20100726,113300,84.09,84.10,84.09,84.10
CADJPY,20100726,113400,84.10,84.10,84.10,84.10
CADJPY,20100726,113500,84.10,84.11,84.10,84.11
CADJPY,20100726,113600,84.11,84.13,84.11,84.13
CADJPY,20100726,113700,84.14,84.15,84.14,84.15
CADJPY,20100726,113800,84.15,84.15,84.13,84.13
CADJPY,20100726,113900,84.14,84.15,84.14,84.15
CADJPY,20100726,114000,84.15,84.16,84.15,84.16
CADJPY,20100726,114100,84.16,84.16,84.16,84.16
CADJPY,20100726,114200,84.16,84.16,84.16,84.16
CADJPY,20100726,114300,84.16,84.16,84.16,84.16
CADJPY,20100726,114400,84.16,84.17,84.15,84.17
CADJPY,20100726,114500,84.17,84.17,84.17,84.17
CADJPY,20100726,114600,84.17,84.17,84.16,84.16
CADJPY,20100726,114700,84.16,84.16,84.12,84.12
CADJPY,20100726,114800,84.11,84.11,84.10,84.10
CADJPY,20100726,114900,84.10,84.10,84.09,84.10
CADJPY,20100726,115000,84.09,84.09,84.09,84.09
CADJPY,20100726,115100,84.09,84.11,84.09,84.11
CADJPY,20100726,115200,84.12,84.12,84.12,84.12
CADJPY,20100726,115300,84.12,84.12,84.12,84.12
CADJPY,20100726,115400,84.12,84.12,84.10,84.10
CADJPY,20100726,115500,84.09,84.09,84.08,84.09
CADJPY,20100726,115600,84.10,84.10,84.10,84.10
CADJPY,20100726,115700,84.11,84.11,84.10,84.10
CADJPY,20100726,115800,84.10,84.11,84.10,84.11
CADJPY,20100726,115900,84.11,84.12,84.11,84.12
CADJPY,20100726,120000,84.12,84.12,84.11,84.12
CADJPY,20100726,120100,84.12,84.13,84.12,84.13
CADJPY,20100726,120200,84.13,84.14,84.13,84.14
CADJPY,20100726,120300,84.14,84.14,84.12,84.12
CADJPY,20100726,120400,84.13,84.14,84.13,84.14
CADJPY,20100726,120500,84.14,84.17,84.14,84.17
CADJPY,20100726,120600,84.17,84.17,84.16,84.16
CADJPY,20100726,120700,84.16,84.16,84.14,84.14
CADJPY,20100726,120800,84.14,84.15,84.13,84.15
CADJPY,20100726,120900,84.17,84.18,84.17,84.18
CADJPY,20100726,121000,84.17,84.19,84.17,84.19
CADJPY,20100726,121100,84.19,84.19,84.17,84.17
CADJPY,20100726,121200,84.17,84.17,84.16,84.16
CADJPY,20100726,121300,84.15,84.15,84.12,84.12
CADJPY,20100726,121400,84.12,84.12,84.11,84.11
CADJPY,20100726,121500,84.11,84.11,84.10,84.10
CADJPY,20100726,121600,84.09,84.09,84.08,84.09
CADJPY,20100726,121700,84.10,84.17,84.10,84.17
CADJPY,20100726,121800,84.17,84.17,84.15,84.15
CADJPY,20100726,121900,84.15,84.18,84.14,84.18
CADJPY,20100726,122000,84.18,84.18,84.17,84.17
CADJPY,20100726,122100,84.17,84.18,84.17,84.18
CADJPY,20100726,122200,84.19,84.19,84.19,84.19
CADJPY,20100726,122300,84.19,84.19,84.17,84.17
CADJPY,20100726,122400,84.17,84.18,84.17,84.18
CADJPY,20100726,122500,84.18,84.20,84.18,84.20
CADJPY,20100726,122600,84.20,84.20,84.20,84.20
CADJPY,20100726,122700,84.19,84.21,84.19,84.21
CADJPY,20100726,122800,84.22,84.25,84.22,84.25
CADJPY,20100726,122900,84.25,84.25,84.25,84.25
CADJPY,20100726,123000,84.25,84.26,84.25,84.26
CADJPY,20100726,123100,84.26,84.26,84.26,84.26
CADJPY,20100726,123200,84.26,84.26,84.26,84.26
CADJPY,20100726,123300,84.26,84.26,84.25,84.25
CADJPY,20100726,123400,84.25,84.26,84.25,84.26
CADJPY,20100726,123500,84.27,84.27,84.25,84.25
CADJPY,20100726,123600,84.25,84.25,84.25,84.25
CADJPY,20100726,123700,84.24,84.24,84.24,84.24
CADJPY,20100726,123800,84.24,84.24,84.24,84.24
CADJPY,20100726,123900,84.24,84.24,84.24,84.24
CADJPY,20100726,124000,84.24,84.24,84.23,84.23
CADJPY,20100726,124100,84.22,84.22,84.20,84.20
CADJPY,20100726,124200,84.21,84.21,84.21,84.21
CADJPY,20100726,124300,84.21,84.26,84.21,84.26
CADJPY,20100726,124400,84.26,84.26,84.23,84.23
CADJPY,20100726,124500,84.22,84.22,84.22,84.22
CADJPY,20100726,124600,84.23,84.24,84.21,84.21
CADJPY,20100726,124700,84.22,84.22,84.22,84.22
CADJPY,20100726,124800,84.21,84.22,84.20,84.22
CADJPY,20100726,124900,84.24,84.25,84.24,84.24
CADJPY,20100726,125000,84.22,84.22,84.19,84.19
CADJPY,20100726,125100,84.19,84.21,84.19,84.21
CADJPY,20100726,125200,84.22,84.22,84.22,84.22
CADJPY,20100726,125300,84.22,84.22,84.21,84.21
CADJPY,20100726,125400,84.22,84.24,84.22,84.23
CADJPY,20100726,125500,84.23,84.23,84.20,84.20
CADJPY,20100726,125600,84.20,84.20,84.18,84.18
CADJPY,20100726,125700,84.18,84.18,84.18,84.18
CADJPY,20100726,125800,84.18,84.19,84.18,84.19
CADJPY,20100726,125900,84.19,84.20,84.19,84.20
CADJPY,20100726,130000,84.20,84.20,84.19,84.19
CADJPY,20100726,130100,84.19,84.19,84.19,84.19
CADJPY,20100726,130200,84.19,84.19,84.18,84.18
CADJPY,20100726,130300,84.17,84.17,84.16,84.17
CADJPY,20100726,130400,84.17,84.18,84.17,84.18
CADJPY,20100726,130500,84.18,84.19,84.18,84.19
CADJPY,20100726,130600,84.18,84.18,84.16,84.16
CADJPY,20100726,130700,84.16,84.16,84.16,84.16
CADJPY,20100726,130800,84.16,84.17,84.16,84.17
CADJPY,20100726,130900,84.17,84.18,84.17,84.18
CADJPY,20100726,131000,84.17,84.17,84.15,84.15
CADJPY,20100726,131100,84.15,84.16,84.15,84.16
CADJPY,20100726,131200,84.16,84.16,84.15,84.15
CADJPY,20100726,131300,84.16,84.16,84.16,84.16
CADJPY,20100726,131400,84.16,84.17,84.16,84.17
CADJPY,20100726,131500,84.16,84.17,84.15,84.17
CADJPY,20100726,131600,84.18,84.20,84.18,84.18
CADJPY,20100726,131700,84.18,84.21,84.18,84.19
CADJPY,20100726,131800,84.18,84.18,84.16,84.16
CADJPY,20100726,131900,84.16,84.16,84.16,84.16
CADJPY,20100726,132000,84.15,84.15,84.10,84.10
CADJPY,20100726,132100,84.09,84.09,84.02,84.02
CADJPY,20100726,132200,84.02,84.03,84.02,84.03
CADJPY,20100726,132300,84.03,84.03,84.01,84.01
CADJPY,20100726,132400,84.00,84.03,84.00,84.03
CADJPY,20100726,132500,84.04,84.06,84.04,84.05
CADJPY,20100726,132600,84.05,84.06,84.05,84.05
CADJPY,20100726,132700,84.04,84.04,84.03,84.04
CADJPY,20100726,132800,84.03,84.03,84.02,84.02
CADJPY,20100726,132900,84.02,84.03,84.02,84.03
CADJPY,20100726,133000,84.04,84.05,84.04,84.04
CADJPY,20100726,133100,84.03,84.04,84.03,84.03
CADJPY,20100726,133200,84.02,84.02,84.01,84.01
CADJPY,20100726,133300,84.00,84.00,83.99,83.99
CADJPY,20100726,133400,83.99,84.00,83.99,83.99
CADJPY,20100726,133500,84.00,84.01,84.00,84.01
CADJPY,20100726,133600,84.01,84.01,84.00,84.01
CADJPY,20100726,133700,84.01,84.02,84.01,84.02
CADJPY,20100726,133800,84.02,84.02,84.01,84.01
CADJPY,20100726,133900,84.01,84.01,84.01,84.01
CADJPY,20100726,134000,84.02,84.05,84.02,84.05
CADJPY,20100726,134100,84.06,84.09,84.06,84.09
CADJPY,20100726,134200,84.10,84.12,84.10,84.12
CADJPY,20100726,134300,84.13,84.15,84.13,84.15
CADJPY,20100726,134400,84.15,84.16,84.15,84.16
CADJPY,20100726,134500,84.16,84.16,84.14,84.14
CADJPY,20100726,134600,84.13,84.13,84.12,84.12
CADJPY,20100726,134700,84.12,84.12,84.10,84.10
CADJPY,20100726,134800,84.11,84.11,84.10,84.10
CADJPY,20100726,134900,84.08,84.08,84.07,84.07
CADJPY,20100726,135000,84.07,84.07,84.05,84.05
CADJPY,20100726,135100,84.04,84.04,84.01,84.02
CADJPY,20100726,135200,84.03,84.03,84.02,84.02
CADJPY,20100726,135300,84.01,84.01,83.99,83.99
CADJPY,20100726,135400,83.99,83.99,83.96,83.96
CADJPY,20100726,135500,83.94,83.94,83.88,83.88
CADJPY,20100726,135600,83.88,83.88,83.84,83.85
CADJPY,20100726,135700,83.86,83.90,83.85,83.85
CADJPY,20100726,135800,83.84,83.86,83.83,83.86
CADJPY,20100726,135900,83.86,83.90,83.86,83.90
CADJPY,20100726,140000,83.91,83.91,83.91,83.91
CADJPY,20100726,140100,83.91,83.91,83.89,83.89
CADJPY,20100726,140200,83.88,83.89,83.84,83.89
CADJPY,20100726,140300,83.90,83.91,83.90,83.90
CADJPY,20100726,140400,83.89,83.89,83.89,83.89
CADJPY,20100726,140500,83.89,83.89,83.89,83.89
CADJPY,20100726,140600,83.88,83.88,83.88,83.88
CADJPY,20100726,140700,83.88,83.88,83.82,83.82
CADJPY,20100726,140800,83.81,83.81,83.81,83.81
CADJPY,20100726,140900,83.82,83.84,83.82,83.84
CADJPY,20100726,141000,83.84,83.84,83.82,83.82
CADJPY,20100726,141100,83.81,83.82,83.81,83.82
CADJPY,20100726,141200,83.81,83.82,83.81,83.82
CADJPY,20100726,141300,83.82,83.83,83.82,83.83
CADJPY,20100726,141400,83.82,83.82,83.76,83.76
CADJPY,20100726,141500,83.77,83.79,83.77,83.79
CADJPY,20100726,141600,83.80,83.83,83.80,83.83
CADJPY,20100726,141700,83.82,83.83,83.82,83.83
CADJPY,20100726,141800,83.83,83.84,83.82,83.84
CADJPY,20100726,141900,83.83,83.83,83.81,83.81
CADJPY,20100726,142000,83.80,83.81,83.80,83.81
CADJPY,20100726,142100,83.82,83.82,83.80,83.80
CADJPY,20100726,142200,83.79,83.79,83.78,83.78
CADJPY,20100726,142300,83.79,83.82,83.79,83.82
CADJPY,20100726,142400,83.82,83.83,83.82,83.83
CADJPY,20100726,142500,83.83,83.83,83.82,83.82
CADJPY,20100726,142600,83.82,83.84,83.82,83.84
CADJPY,20100726,142700,83.84,83.84,83.84,83.84
CADJPY,20100726,142800,83.83,83.83,83.82,83.83
CADJPY,20100726,142900,83.84,83.84,83.84,83.84
CADJPY,20100726,143000,83.84,83.84,83.84,83.84
CADJPY,20100726,143100,83.85,83.87,83.85,83.87
CADJPY,20100726,143200,83.88,83.92,83.88,83.92
CADJPY,20100726,143300,83.92,83.93,83.92,83.93
CADJPY,20100726,143400,83.92,83.92,83.86,83.86
CADJPY,20100726,143500,83.85,83.85,83.84,83.85
CADJPY,20100726,143600,83.86,83.89,83.86,83.89
CADJPY,20100726,143700,83.89,83.90,83.89,83.90
CADJPY,20100726,143800,83.89,83.90,83.89,83.90
CADJPY,20100726,143900,83.91,83.92,83.91,83.91
CADJPY,20100726,144000,83.90,83.90,83.90,83.90
CADJPY,20100726,144100,83.90,83.91,83.90,83.91
CADJPY,20100726,144200,83.91,83.91,83.90,83.90
CADJPY,20100726,144300,83.90,83.90,83.86,83.86
CADJPY,20100726,144400,83.85,83.85,83.85,83.85
CADJPY,20100726,144500,83.84,83.84,83.83,83.84
CADJPY,20100726,144600,83.84,83.84,83.84,83.84
CADJPY,20100726,144700,83.85,83.85,83.85,83.85
CADJPY,20100726,144800,83.85,83.85,83.83,83.83
CADJPY,20100726,144900,83.84,83.88,83.84,83.88
CADJPY,20100726,145000,83.87,83.88,83.86,83.88
CADJPY,20100726,145100,83.88,83.88,83.88,83.88
CADJPY,20100726,145200,83.88,83.88,83.88,83.88
CADJPY,20100726,145300,83.88,83.88,83.88,83.88
CADJPY,20100726,145400,83.88,83.91,83.88,83.91
CADJPY,20100726,145500,83.92,83.95,83.92,83.95
CADJPY,20100726,145600,83.95,83.95,83.94,83.94
CADJPY,20100726,145700,83.95,83.95,83.94,83.94
CADJPY,20100726,145800,83.94,83.95,83.94,83.95
CADJPY,20100726,145900,83.94,83.94,83.93,83.93
CADJPY,20100726,150000,83.94,83.96,83.94,83.96
CADJPY,20100726,150100,83.97,84.04,83.97,84.04
CADJPY,20100726,150200,84.04,84.08,84.04,84.08
CADJPY,20100726,150300,84.09,84.10,84.09,84.10
CADJPY,20100726,150400,84.11,84.15,84.11,84.15
CADJPY,20100726,150500,84.15,84.16,84.15,84.16
CADJPY,20100726,150600,84.15,84.21,84.13,84.21
CADJPY,20100726,150700,84.20,84.22,84.20,84.22
CADJPY,20100726,150800,84.22,84.25,84.22,84.25
CADJPY,20100726,150900,84.26,84.26,84.24,84.24
CADJPY,20100726,151000,84.24,84.24,84.24,84.24
CADJPY,20100726,151100,84.25,84.25,84.23,84.24
CADJPY,20100726,151200,84.24,84.26,84.24,84.25
CADJPY,20100726,151300,84.25,84.25,84.24,84.25
CADJPY,20100726,151400,84.26,84.28,84.26,84.28
CADJPY,20100726,151500,84.29,84.29,84.28,84.28
CADJPY,20100726,151600,84.27,84.28,84.25,84.28
CADJPY,20100726,151700,84.30,84.36,84.30,84.36
CADJPY,20100726,151800,84.35,84.35,84.34,84.34
CADJPY,20100726,151900,84.33,84.33,84.33,84.33
CADJPY,20100726,152000,84.33,84.33,84.32,84.32
CADJPY,20100726,152100,84.31,84.32,84.31,84.32
CADJPY,20100726,152200,84.32,84.33,84.32,84.33
CADJPY,20100726,152300,84.32,84.32,84.30,84.30
CADJPY,20100726,152400,84.29,84.29,84.28,84.29
CADJPY,20100726,152500,84.30,84.31,84.29,84.29
CADJPY,20100726,152600,84.29,84.30,84.29,84.30
CADJPY,20100726,152700,84.30,84.30,84.30,84.30
CADJPY,20100726,152800,84.30,84.30,84.29,84.29
CADJPY,20100726,152900,84.29,84.29,84.27,84.27
CADJPY,20100726,153000,84.26,84.26,84.26,84.26
CADJPY,20100726,153100,84.26,84.27,84.25,84.25
CADJPY,20100726,153200,84.26,84.29,84.26,84.29
CADJPY,20100726,153300,84.30,84.30,84.29,84.29
CADJPY,20100726,153400,84.28,84.28,84.28,84.28
CADJPY,20100726,153500,84.28,84.28,84.23,84.24
CADJPY,20100726,153600,84.25,84.25,84.24,84.24
CADJPY,20100726,153700,84.24,84.26,84.23,84.26
CADJPY,20100726,153800,84.27,84.29,84.27,84.28
CADJPY,20100726,153900,84.27,84.27,84.19,84.19
CADJPY,20100726,154000,84.17,84.17,84.15,84.15
CADJPY,20100726,154100,84.16,84.16,84.12,84.15
CADJPY,20100726,154200,84.16,84.18,84.16,84.17
CADJPY,20100726,154300,84.17,84.17,84.15,84.16
CADJPY,20100726,154400,84.17,84.24,84.17,84.24
CADJPY,20100726,154500,84.25,84.26,84.24,84.24
CADJPY,20100726,154600,84.22,84.24,84.22,84.24
CADJPY,20100726,154700,84.26,84.26,84.26,84.26
CADJPY,20100726,154800,84.25,84.25,84.23,84.24
CADJPY,20100726,154900,84.24,84.24,84.19,84.19
CADJPY,20100726,155000,84.20,84.22,84.20,84.22
CADJPY,20100726,155100,84.24,84.24,84.24,84.24
CADJPY,20100726,155200,84.22,84.22,84.19,84.19
CADJPY,20100726,155300,84.18,84.20,84.18,84.19
CADJPY,20100726,155400,84.18,84.19,84.18,84.18
CADJPY,20100726,155500,84.17,84.18,84.16,84.18
CADJPY,20100726,155600,84.19,84.22,84.19,84.21
CADJPY,20100726,155700,84.21,84.21,84.20,84.20
CADJPY,20100726,155800,84.20,84.22,84.20,84.22
CADJPY,20100726,155900,84.23,84.23,84.20,84.20
CADJPY,20100726,160000,84.20,84.20,84.18,84.19
CADJPY,20100726,160100,84.22,84.39,84.22,84.39
CADJPY,20100726,160200,84.41,84.51,84.41,84.51
CADJPY,20100726,160300,84.52,84.59,84.52,84.59
CADJPY,20100726,160400,84.60,84.62,84.60,84.61
CADJPY,20100726,160500,84.60,84.60,84.53,84.53
CADJPY,20100726,160600,84.54,84.56,84.53,84.53
CADJPY,20100726,160700,84.54,84.60,84.54,84.60
CADJPY,20100726,160800,84.61,84.61,84.58,84.58
CADJPY,20100726,160900,84.57,84.57,84.56,84.56
CADJPY,20100726,161000,84.55,84.55,84.55,84.55
CADJPY,20100726,161100,84.56,84.63,84.56,84.63
CADJPY,20100726,161200,84.64,84.64,84.62,84.63
CADJPY,20100726,161300,84.63,84.66,84.63,84.66
CADJPY,20100726,161400,84.67,84.68,84.66,84.67
CADJPY,20100726,161500,84.68,84.70,84.65,84.67
CADJPY,20100726,161600,84.68,84.72,84.68,84.72
CADJPY,20100726,161700,84.71,84.71,84.66,84.66
CADJPY,20100726,161800,84.65,84.65,84.62,84.63
CADJPY,20100726,161900,84.62,84.65,84.62,84.65
CADJPY,20100726,162000,84.64,84.64,84.62,84.62
CADJPY,20100726,162100,84.61,84.61,84.61,84.61
CADJPY,20100726,162200,84.60,84.63,84.60,84.62
CADJPY,20100726,162300,84.61,84.61,84.57,84.59
CADJPY,20100726,162400,84.59,84.59,84.57,84.59
CADJPY,20100726,162500,84.60,84.61,84.60,84.60
CADJPY,20100726,162600,84.59,84.60,84.59,84.59
CADJPY,20100726,162700,84.59,84.59,84.58,84.58
CADJPY,20100726,162800,84.58,84.58,84.55,84.56
CADJPY,20100726,162900,84.55,84.55,84.54,84.54
CADJPY,20100726,163000,84.54,84.54,84.52,84.53
CADJPY,20100726,163100,84.53,84.56,84.51,84.51
CADJPY,20100726,163200,84.50,84.50,84.42,84.43
CADJPY,20100726,163300,84.43,84.44,84.43,84.44
CADJPY,20100726,163400,84.44,84.44,84.44,84.44
CADJPY,20100726,163500,84.45,84.49,84.45,84.49
CADJPY,20100726,163600,84.48,84.49,84.48,84.49
CADJPY,20100726,163700,84.48,84.48,84.45,84.45
CADJPY,20100726,163800,84.44,84.45,84.44,84.45
CADJPY,20100726,163900,84.45,84.45,84.44,84.45
CADJPY,20100726,164000,84.45,84.46,84.44,84.46
CADJPY,20100726,164100,84.47,84.49,84.47,84.49
CADJPY,20100726,164200,84.48,84.48,84.46,84.46
CADJPY,20100726,164300,84.45,84.45,84.43,84.43
CADJPY,20100726,164400,84.43,84.43,84.42,84.43
CADJPY,20100726,164500,84.42,84.42,84.39,84.39
CADJPY,20100726,164600,84.38,84.38,84.36,84.37
CADJPY,20100726,164700,84.38,84.39,84.38,84.38
CADJPY,20100726,164800,84.38,84.38,84.37,84.37
CADJPY,20100726,164900,84.36,84.38,84.35,84.38
CADJPY,20100726,165000,84.38,84.38,84.38,84.38
CADJPY,20100726,165100,84.38,84.40,84.38,84.40
CADJPY,20100726,165200,84.40,84.43,84.40,84.43
CADJPY,20100726,165300,84.44,84.44,84.43,84.43
CADJPY,20100726,165400,84.41,84.41,84.40,84.41
CADJPY,20100726,165500,84.42,84.43,84.42,84.43
CADJPY,20100726,165600,84.44,84.47,84.44,84.47
CADJPY,20100726,165700,84.47,84.47,84.46,84.46
CADJPY,20100726,165800,84.46,84.46,84.45,84.46
CADJPY,20100726,165900,84.46,84.47,84.46,84.46
CADJPY,20100726,170000,84.46,84.50,84.46,84.50
CADJPY,20100726,170100,84.51,84.54,84.51,84.54
CADJPY,20100726,170200,84.53,84.54,84.53,84.54
CADJPY,20100726,170300,84.54,84.54,84.52,84.52
CADJPY,20100726,170400,84.52,84.52,84.52,84.52
CADJPY,20100726,170500,84.54,84.54,84.53,84.54
CADJPY,20100726,170600,84.54,84.54,84.51,84.51
CADJPY,20100726,170700,84.51,84.52,84.51,84.51
CADJPY,20100726,170800,84.51,84.53,84.51,84.53
CADJPY,20100726,170900,84.53,84.53,84.50,84.50
CADJPY,20100726,171000,84.49,84.49,84.49,84.49
CADJPY,20100726,171100,84.50,84.53,84.50,84.52
CADJPY,20100726,171200,84.51,84.52,84.51,84.51
CADJPY,20100726,171300,84.51,84.53,84.51,84.53
CADJPY,20100726,171400,84.54,84.56,84.54,84.55
CADJPY,20100726,171500,84.54,84.56,84.53,84.56
CADJPY,20100726,171600,84.56,84.60,84.56,84.60
CADJPY,20100726,171700,84.60,84.60,84.60,84.60
CADJPY,20100726,171800,84.61,84.61,84.61,84.61
CADJPY,20100726,171900,84.60,84.60,84.60,84.60
CADJPY,20100726,172000,84.60,84.62,84.60,84.62
CADJPY,20100726,172100,84.62,84.63,84.62,84.63
CADJPY,20100726,172200,84.62,84.62,84.58,84.59
CADJPY,20100726,172300,84.60,84.64,84.60,84.64
CADJPY,20100726,172400,84.64,84.64,84.61,84.61
CADJPY,20100726,172500,84.60,84.60,84.58,84.58
CADJPY,20100726,172600,84.57,84.60,84.57,84.60
CADJPY,20100726,172700,84.59,84.59,84.59,84.59
CADJPY,20100726,172800,84.59,84.60,84.59,84.60
CADJPY,20100726,172900,84.60,84.60,84.60,84.60
CADJPY,20100726,173000,84.60,84.60,84.59,84.60
CADJPY,20100726,173100,84.61,84.61,84.60,84.60
CADJPY,20100726,173200,84.60,84.61,84.60,84.61
CADJPY,20100726,173300,84.61,84.62,84.60,84.60
CADJPY,20100726,173400,84.60,84.63,84.60,84.63
CADJPY,20100726,173500,84.64,84.64,84.64,84.64
CADJPY,20100726,173600,84.63,84.64,84.63,84.63
CADJPY,20100726,173700,84.64,84.65,84.64,84.64
CADJPY,20100726,173800,84.63,84.64,84.63,84.64
CADJPY,20100726,173900,84.63,84.63,84.62,84.62
CADJPY,20100726,174000,84.61,84.61,84.59,84.59
CADJPY,20100726,174100,84.58,84.58,84.56,84.56
CADJPY,20100726,174200,84.56,84.56,84.55,84.55
CADJPY,20100726,174300,84.55,84.56,84.55,84.56
CADJPY,20100726,174400,84.56,84.58,84.56,84.58
CADJPY,20100726,174500,84.58,84.58,84.57,84.57
CADJPY,20100726,174600,84.57,84.58,84.57,84.58
CADJPY,20100726,174700,84.57,84.57,84.55,84.55
CADJPY,20100726,174800,84.55,84.55,84.55,84.55
CADJPY,20100726,174900,84.56,84.56,84.56,84.56
CADJPY,20100726,175000,84.56,84.56,84.55,84.55
CADJPY,20100726,175100,84.56,84.56,84.56,84.56
CADJPY,20100726,175200,84.56,84.56,84.55,84.55
CADJPY,20100726,175300,84.55,84.55,84.53,84.53
CADJPY,20100726,175400,84.53,84.55,84.53,84.55
CADJPY,20100726,175500,84.55,84.56,84.55,84.56
CADJPY,20100726,175600,84.56,84.57,84.56,84.57
CADJPY,20100726,175700,84.56,84.56,84.55,84.55
CADJPY,20100726,175800,84.56,84.56,84.52,84.52
CADJPY,20100726,175900,84.53,84.53,84.49,84.49
CADJPY,20100726,180000,84.49,84.50,84.49,84.50
CADJPY,20100726,180100,84.51,84.56,84.51,84.56
CADJPY,20100726,180200,84.55,84.55,84.49,84.49
CADJPY,20100726,180300,84.48,84.48,84.46,84.46
CADJPY,20100726,180400,84.46,84.47,84.46,84.47
CADJPY,20100726,180500,84.47,84.47,84.46,84.47
CADJPY,20100726,180600,84.47,84.47,84.46,84.47
CADJPY,20100726,180700,84.48,84.49,84.48,84.49
CADJPY,20100726,180800,84.49,84.50,84.49,84.50
CADJPY,20100726,180900,84.50,84.50,84.48,84.48
CADJPY,20100726,181000,84.48,84.49,84.48,84.49
CADJPY,20100726,181100,84.48,84.48,84.47,84.47
CADJPY,20100726,181200,84.48,84.49,84.45,84.45
CADJPY,20100726,181300,84.44,84.44,84.43,84.43
CADJPY,20100726,181400,84.43,84.43,84.41,84.41
CADJPY,20100726,181500,84.40,84.41,84.40,84.41
CADJPY,20100726,181600,84.41,84.41,84.39,84.39
CADJPY,20100726,181700,84.38,84.39,84.38,84.39
CADJPY,20100726,181800,84.39,84.39,84.39,84.39
CADJPY,20100726,181900,84.39,84.39,84.38,84.39
CADJPY,20100726,182000,84.39,84.40,84.39,84.40
CADJPY,20100726,182100,84.41,84.44,84.41,84.43
CADJPY,20100726,182200,84.44,84.44,84.43,84.43
CADJPY,20100726,182300,84.41,84.41,84.39,84.39
CADJPY,20100726,182400,84.39,84.40,84.38,84.40
CADJPY,20100726,182500,84.40,84.40,84.39,84.39
CADJPY,20100726,182600,84.38,84.38,84.37,84.37
CADJPY,20100726,182700,84.36,84.39,84.35,84.38
CADJPY,20100726,182800,84.37,84.37,84.36,84.36
CADJPY,20100726,182900,84.36,84.36,84.36,84.36
CADJPY,20100726,183000,84.36,84.36,84.36,84.36
CADJPY,20100726,183100,84.36,84.38,84.36,84.36
CADJPY,20100726,183200,84.36,84.36,84.35,84.35
CADJPY,20100726,183300,84.36,84.36,84.36,84.36
CADJPY,20100726,183400,84.36,84.36,84.35,84.35
CADJPY,20100726,183500,84.35,84.35,84.34,84.34
CADJPY,20100726,183600,84.34,84.35,84.34,84.35
CADJPY,20100726,183700,84.35,84.36,84.35,84.36
CADJPY,20100726,183800,84.37,84.38,84.37,84.37
CADJPY,20100726,183900,84.36,84.39,84.36,84.39
CADJPY,20100726,184000,84.40,84.40,84.40,84.40
CADJPY,20100726,184100,84.39,84.40,84.39,84.40
CADJPY,20100726,184200,84.40,84.40,84.40,84.40
CADJPY,20100726,184300,84.39,84.39,84.39,84.39
CADJPY,20100726,184400,84.39,84.39,84.38,84.38
CADJPY,20100726,184500,84.38,84.38,84.36,84.36
CADJPY,20100726,184600,84.35,84.35,84.33,84.33
CADJPY,20100726,184700,84.32,84.32,84.31,84.31
CADJPY,20100726,184800,84.31,84.31,84.30,84.30
CADJPY,20100726,184900,84.30,84.30,84.30,84.30
CADJPY,20100726,185000,84.29,84.30,84.29,84.30
CADJPY,20100726,185100,84.30,84.30,84.28,84.28
CADJPY,20100726,185200,84.27,84.27,84.24,84.24
CADJPY,20100726,185300,84.23,84.23,84.21,84.21
CADJPY,20100726,185400,84.21,84.21,84.18,84.18
CADJPY,20100726,185500,84.17,84.17,84.15,84.15
CADJPY,20100726,185600,84.16,84.16,84.15,84.15
CADJPY,20100726,185700,84.15,84.16,84.15,84.16
CADJPY,20100726,185800,84.17,84.18,84.17,84.18
CADJPY,20100726,185900,84.19,84.20,84.19,84.20
CADJPY,20100726,190000,84.20,84.20,84.19,84.19
CADJPY,20100726,190100,84.20,84.21,84.20,84.21
CADJPY,20100726,190200,84.22,84.22,84.22,84.22
CADJPY,20100726,190300,84.22,84.24,84.22,84.24
CADJPY,20100726,190400,84.24,84.24,84.23,84.23
CADJPY,20100726,190500,84.24,84.24,84.24,84.24
CADJPY,20100726,190600,84.25,84.25,84.22,84.22
CADJPY,20100726,190700,84.22,84.22,84.22,84.22
CADJPY,20100726,190800,84.23,84.24,84.23,84.24
CADJPY,20100726,190900,84.24,84.25,84.24,84.25
CADJPY,20100726,191000,84.25,84.25,84.22,84.22
CADJPY,20100726,191100,84.22,84.23,84.22,84.23
CADJPY,20100726,191200,84.23,84.23,84.22,84.22
CADJPY,20100726,191300,84.22,84.22,84.21,84.22
CADJPY,20100726,191400,84.24,84.27,84.24,84.27
CADJPY,20100726,191500,84.28,84.29,84.28,84.29
CADJPY,20100726,191600,84.28,84.28,84.28,84.28
CADJPY,20100726,191700,84.28,84.28,84.25,84.25
CADJPY,20100726,191800,84.25,84.25,84.23,84.24
CADJPY,20100726,191900,84.24,84.24,84.24,84.24
CADJPY,20100726,192000,84.24,84.24,84.24,84.24
CADJPY,20100726,192100,84.24,84.24,84.24,84.24
CADJPY,20100726,192200,84.24,84.24,84.24,84.24
CADJPY,20100726,192300,84.24,84.24,84.23,84.24
CADJPY,20100726,192400,84.24,84.24,84.23,84.23
CADJPY,20100726,192500,84.22,84.23,84.22,84.22
CADJPY,20100726,192600,84.22,84.24,84.22,84.24
CADJPY,20100726,192700,84.24,84.24,84.23,84.23
CADJPY,20100726,192800,84.22,84.22,84.19,84.20
CADJPY,20100726,192900,84.20,84.22,84.20,84.22
CADJPY,20100726,193000,84.22,84.22,84.21,84.21
CADJPY,20100726,193100,84.21,84.22,84.21,84.22
CADJPY,20100726,193200,84.24,84.25,84.24,84.25
CADJPY,20100726,193300,84.25,84.25,84.24,84.24
CADJPY,20100726,193400,84.24,84.24,84.24,84.24
CADJPY,20100726,193500,84.25,84.25,84.25,84.25
CADJPY,20100726,193600,84.25,84.25,84.24,84.24
CADJPY,20100726,193700,84.24,84.24,84.24,84.24
CADJPY,20100726,193800,84.24,84.25,84.24,84.24
CADJPY,20100726,193900,84.24,84.24,84.24,84.24
CADJPY,20100726,194000,84.24,84.24,84.22,84.22
CADJPY,20100726,194100,84.22,84.22,84.22,84.22
CADJPY,20100726,194200,84.24,84.24,84.24,84.24
CADJPY,20100726,194300,84.24,84.25,84.24,84.25
CADJPY,20100726,194400,84.25,84.26,84.25,84.26
CADJPY,20100726,194500,84.27,84.27,84.27,84.27
CADJPY,20100726,194600,84.27,84.27,84.26,84.26
CADJPY,20100726,194700,84.27,84.27,84.26,84.26
CADJPY,20100726,194800,84.26,84.26,84.25,84.25
CADJPY,20100726,194900,84.25,84.25,84.25,84.25
CADJPY,20100726,195000,84.25,84.25,84.25,84.25
CADJPY,20100726,195100,84.25,84.26,84.25,84.26
CADJPY,20100726,195200,84.26,84.26,84.26,84.26
CADJPY,20100726,195300,84.26,84.26,84.25,84.25
CADJPY,20100726,195400,84.24,84.25,84.24,84.25
CADJPY,20100726,195500,84.25,84.26,84.25,84.26
CADJPY,20100726,195600,84.27,84.27,84.26,84.26
CADJPY,20100726,195700,84.27,84.28,84.27,84.28
CADJPY,20100726,195800,84.29,84.30,84.29,84.30
CADJPY,20100726,195900,84.30,84.30,84.29,84.29
CADJPY,20100726,200000,84.28,84.28,84.25,84.26
CADJPY,20100726,200100,84.26,84.26,84.25,84.25
CADJPY,20100726,200200,84.25,84.25,84.24,84.24
CADJPY,20100726,200300,84.24,84.24,84.21,84.21
CADJPY,20100726,200400,84.21,84.22,84.21,84.22
CADJPY,20100726,200500,84.22,84.22,84.22,84.22
CADJPY,20100726,200600,84.22,84.22,84.22,84.22
CADJPY,20100726,200700,84.22,84.22,84.22,84.22
CADJPY,20100726,200800,84.22,84.23,84.22,84.22
CADJPY,20100726,200900,84.22,84.24,84.22,84.24
CADJPY,20100726,201000,84.24,84.24,84.23,84.23
CADJPY,20100726,201100,84.23,84.23,84.22,84.22
CADJPY,20100726,201200,84.22,84.22,84.21,84.21
CADJPY,20100726,201300,84.21,84.21,84.20,84.20
CADJPY,20100726,201400,84.21,84.24,84.21,84.24
CADJPY,20100726,201500,84.24,84.24,84.24,84.24
CADJPY,20100726,201600,84.23,84.23,84.21,84.21
CADJPY,20100726,201700,84.21,84.21,84.19,84.19
CADJPY,20100726,201800,84.19,84.21,84.19,84.21
CADJPY,20100726,201900,84.21,84.21,84.20,84.20
CADJPY,20100726,202000,84.20,84.20,84.18,84.18
CADJPY,20100726,202100,84.18,84.18,84.18,84.18
CADJPY,20100726,202200,84.18,84.19,84.18,84.19
CADJPY,20100726,202300,84.18,84.18,84.16,84.16
CADJPY,20100726,202400,84.15,84.15,84.14,84.14
CADJPY,20100726,202500,84.13,84.13,84.11,84.11
CADJPY,20100726,202600,84.10,84.10,84.08,84.09
CADJPY,20100726,202700,84.08,84.08,84.05,84.05
CADJPY,20100726,202800,84.05,84.07,84.05,84.07
CADJPY,20100726,202900,84.07,84.08,84.07,84.08
CADJPY,20100726,203000,84.07,84.07,84.07,84.07
CADJPY,20100726,203100,84.06,84.07,84.06,84.07
CADJPY,20100726,203200,84.07,84.07,84.07,84.07
CADJPY,20100726,203300,84.06,84.06,84.05,84.05
CADJPY,20100726,203400,84.04,84.04,84.03,84.03
CADJPY,20100726,203500,84.03,84.04,84.03,84.04
CADJPY,20100726,203600,84.04,84.04,84.03,84.03
CADJPY,20100726,203700,84.03,84.04,84.03,84.04
CADJPY,20100726,203800,84.04,84.04,84.04,84.04
CADJPY,20100726,203900,84.03,84.03,84.00,84.00
CADJPY,20100726,204000,84.00,84.00,84.00,84.00
CADJPY,20100726,204100,84.01,84.02,84.01,84.02
CADJPY,20100726,204200,84.02,84.05,84.02,84.05
CADJPY,20100726,204300,84.06,84.10,84.06,84.10
CADJPY,20100726,204400,84.11,84.11,84.10,84.10
CADJPY,20100726,204500,84.10,84.10,84.08,84.08
CADJPY,20100726,204600,84.08,84.09,84.08,84.08
CADJPY,20100726,204700,84.08,84.08,84.07,84.07
CADJPY,20100726,204800,84.07,84.07,84.07,84.07
CADJPY,20100726,204900,84.06,84.07,84.03,84.03
CADJPY,20100726,205000,84.02,84.02,84.01,84.01
CADJPY,20100726,205100,84.00,84.00,83.98,83.98
CADJPY,20100726,205200,83.98,83.99,83.97,83.98
CADJPY,20100726,205300,83.98,83.98,83.97,83.97
CADJPY,20100726,205400,83.97,83.97,83.97,83.97
CADJPY,20100726,205500,83.97,83.97,83.97,83.97
CADJPY,20100726,205600,83.96,83.96,83.96,83.96
CADJPY,20100726,205700,83.97,83.97,83.96,83.96
CADJPY,20100726,205800,83.97,83.98,83.97,83.98
CADJPY,20100726,205900,83.97,83.97,83.97,83.97
CADJPY,20100726,210000,83.97,83.98,83.97,83.97
CADJPY,20100726,210100,83.97,83.99,83.97,83.98
CADJPY,20100726,210200,83.98,83.98,83.97,83.97
CADJPY,20100726,210300,83.97,84.00,83.97,84.00
CADJPY,20100726,210400,83.99,84.05,83.99,84.05
CADJPY,20100726,210500,84.06,84.09,84.06,84.09
CADJPY,20100726,210600,84.09,84.09,84.08,84.09
CADJPY,20100726,210700,84.10,84.10,84.09,84.09
CADJPY,20100726,210800,84.10,84.11,84.10,84.11
CADJPY,20100726,210900,84.12,84.12,84.12,84.12
CADJPY,20100726,211000,84.12,84.12,84.11,84.11
CADJPY,20100726,211100,84.12,84.13,84.12,84.13
CADJPY,20100726,211200,84.13,84.15,84.13,84.15
CADJPY,20100726,211300,84.15,84.16,84.15,84.16
CADJPY,20100726,211400,84.16,84.16,84.13,84.13
CADJPY,20100726,211500,84.13,84.14,84.13,84.14
CADJPY,20100726,211600,84.15,84.15,84.15,84.15
CADJPY,20100726,211700,84.15,84.16,84.15,84.16
CADJPY,20100726,211800,84.16,84.16,84.13,84.13
CADJPY,20100726,211900,84.11,84.11,84.10,84.10
CADJPY,20100726,212000,84.10,84.13,84.10,84.13
CADJPY,20100726,212100,84.13,84.13,84.13,84.13
CADJPY,20100726,212200,84.13,84.13,84.13,84.13
CADJPY,20100726,212300,84.14,84.17,84.14,84.17
CADJPY,20100726,212400,84.18,84.18,84.18,84.18
CADJPY,20100726,212500,84.19,84.19,84.18,84.18
CADJPY,20100726,212600,84.18,84.18,84.18,84.18
CADJPY,20100726,212700,84.18,84.18,84.16,84.16
CADJPY,20100726,212800,84.16,84.21,84.16,84.21
CADJPY,20100726,212900,84.21,84.21,84.19,84.19
CADJPY,20100726,213000,84.18,84.18,84.16,84.16
CADJPY,20100726,213100,84.16,84.16,84.16,84.16
CADJPY,20100726,213200,84.16,84.16,84.16,84.16
CADJPY,20100726,213300,84.16,84.16,84.16,84.16
CADJPY,20100726,213400,84.16,84.16,84.14,84.14
CADJPY,20100726,213500,84.13,84.14,84.13,84.14
CADJPY,20100726,213600,84.14,84.14,84.14,84.14
CADJPY,20100726,213700,84.14,84.15,84.14,84.14
CADJPY,20100726,213800,84.13,84.13,84.13,84.13
CADJPY,20100726,213900,84.13,84.13,84.12,84.13
CADJPY,20100726,214000,84.14,84.14,84.14,84.14
CADJPY,20100726,214100,84.14,84.14,84.13,84.13
CADJPY,20100726,214200,84.13,84.13,84.12,84.13
CADJPY,20100726,214300,84.14,84.14,84.13,84.14
CADJPY,20100726,214400,84.14,84.14,84.13,84.13
CADJPY,20100726,214500,84.13,84.13,84.12,84.12
CADJPY,20100726,214600,84.13,84.14,84.13,84.14
CADJPY,20100726,214700,84.14,84.14,84.13,84.14
CADJPY,20100726,214800,84.14,84.15,84.14,84.15
CADJPY,20100726,214900,84.15,84.16,84.15,84.16
CADJPY,20100726,215000,84.15,84.15,84.14,84.15
CADJPY,20100726,215100,84.16,84.19,84.16,84.19
CADJPY,20100726,215200,84.19,84.19,84.18,84.18
CADJPY,20100726,215300,84.18,84.18,84.18,84.18
CADJPY,20100726,215400,84.18,84.19,84.18,84.19
CADJPY,20100726,215500,84.18,84.19,84.18,84.18
CADJPY,20100726,215600,84.18,84.18,84.17,84.17
CADJPY,20100726,215700,84.17,84.17,84.16,84.16
CADJPY,20100726,215800,84.15,84.15,84.13,84.13
CADJPY,20100726,215900,84.14,84.14,84.14,84.14
CADJPY,20100726,220000,84.14,84.14,84.13,84.13
CADJPY,20100726,220100,84.14,84.14,84.14,84.14
CADJPY,20100726,220200,84.14,84.14,84.13,84.13
CADJPY,20100726,220300,84.13,84.13,84.12,84.12
CADJPY,20100726,220400,84.12,84.12,84.11,84.11
CADJPY,20100726,220500,84.12,84.12,84.11,84.11
CADJPY,20100726,220600,84.10,84.10,84.10,84.10
CADJPY,20100726,220700,84.10,84.10,84.09,84.09
CADJPY,20100726,220800,84.09,84.09,84.09,84.09
CADJPY,20100726,220900,84.09,84.10,84.09,84.09
CADJPY,20100726,221000,84.09,84.10,84.09,84.10
CADJPY,20100726,221100,84.10,84.10,84.09,84.10
CADJPY,20100726,221200,84.11,84.11,84.10,84.10
CADJPY,20100726,221300,84.10,84.10,84.09,84.09
CADJPY,20100726,221400,84.09,84.10,84.09,84.10
CADJPY,20100726,221500,84.10,84.11,84.10,84.11
CADJPY,20100726,221600,84.12,84.12,84.09,84.09
CADJPY,20100726,221700,84.09,84.10,84.09,84.10
CADJPY,20100726,221800,84.10,84.11,84.10,84.11
CADJPY,20100726,221900,84.11,84.11,84.11,84.11
CADJPY,20100726,222000,84.11,84.12,84.11,84.12
CADJPY,20100726,222100,84.12,84.12,84.11,84.11
CADJPY,20100726,222200,84.11,84.12,84.11,84.12
CADJPY,20100726,222300,84.12,84.12,84.11,84.12
CADJPY,20100726,222400,84.13,84.13,84.12,84.12
CADJPY,20100726,222500,84.11,84.11,84.11,84.11
CADJPY,20100726,222600,84.11,84.11,84.11,84.11
CADJPY,20100726,222700,84.11,84.11,84.11,84.11
CADJPY,20100726,222800,84.11,84.12,84.11,84.12
CADJPY,20100726,222900,84.13,84.15,84.13,84.15
CADJPY,20100726,223000,84.15,84.15,84.14,84.14
CADJPY,20100726,223100,84.14,84.15,84.14,84.15
CADJPY,20100726,223200,84.14,84.14,84.11,84.11
CADJPY,20100726,223300,84.12,84.13,84.12,84.13
CADJPY,20100726,223400,84.13,84.15,84.13,84.15
CADJPY,20100726,223500,84.15,84.15,84.15,84.15
CADJPY,20100726,223600,84.15,84.15,84.14,84.14
CADJPY,20100726,223700,84.14,84.14,84.14,84.14
CADJPY,20100726,223800,84.14,84.14,84.13,84.13
CADJPY,20100726,223900,84.13,84.13,84.12,84.12
CADJPY,20100726,224000,84.12,84.13,84.12,84.13
CADJPY,20100726,224100,84.13,84.13,84.13,84.13
CADJPY,20100726,224200,84.13,84.13,84.12,84.12
CADJPY,20100726,224300,84.12,84.12,84.12,84.12
CADJPY,20100726,224400,84.12,84.12,84.12,84.12
CADJPY,20100726,224500,84.13,84.13,84.13,84.13
CADJPY,20100726,224600,84.13,84.13,84.11,84.11
CADJPY,20100726,224700,84.12,84.13,84.12,84.13
CADJPY,20100726,224800,84.13,84.13,84.13,84.13
CADJPY,20100726,224900,84.12,84.12,84.12,84.12
CADJPY,20100726,225000,84.12,84.14,84.12,84.14
CADJPY,20100726,225100,84.14,84.15,84.14,84.15
CADJPY,20100726,225200,84.15,84.15,84.15,84.15
CADJPY,20100726,225300,84.15,84.18,84.15,84.18
CADJPY,20100726,225400,84.18,84.18,84.16,84.16
CADJPY,20100726,225500,84.16,84.16,84.15,84.16
CADJPY,20100726,225600,84.16,84.16,84.15,84.15
CADJPY,20100726,225700,84.14,84.14,84.13,84.13
CADJPY,20100726,225800,84.13,84.13,84.12,84.12
CADJPY,20100726,225900,84.11,84.12,84.11,84.12
CADJPY,20100726,230000,84.13,84.14,84.13,84.14
CADJPY,20100726,230100,84.13,84.13,84.13,84.13
CADJPY,20100726,230200,84.13,84.13,84.13,84.13
CADJPY,20100726,230300,84.12,84.12,84.12,84.12
CADJPY,20100726,230400,84.12,84.14,84.12,84.14
CADJPY,20100726,230500,84.14,84.16,84.14,84.16
CADJPY,20100726,230600,84.16,84.16,84.16,84.16
CADJPY,20100726,230700,84.16,84.16,84.16,84.16
CADJPY,20100726,230800,84.16,84.16,84.15,84.15
CADJPY,20100726,230900,84.16,84.18,84.16,84.18
CADJPY,20100726,231000,84.18,84.18,84.18,84.18
CADJPY,20100726,231100,84.18,84.19,84.18,84.19
CADJPY,20100726,231200,84.19,84.19,84.18,84.18
CADJPY,20100726,231300,84.19,84.20,84.19,84.20
CADJPY,20100726,231400,84.20,84.20,84.19,84.19
CADJPY,20100726,231500,84.19,84.19,84.18,84.18
CADJPY,20100726,231600,84.18,84.18,84.18,84.18
CADJPY,20100726,231700,84.18,84.18,84.18,84.18
CADJPY,20100726,231800,84.18,84.18,84.18,84.18
CADJPY,20100726,231900,84.17,84.17,84.16,84.16
CADJPY,20100726,232000,84.16,84.17,84.16,84.17
CADJPY,20100726,232100,84.17,84.18,84.17,84.17
CADJPY,20100726,232200,84.17,84.19,84.17,84.19
CADJPY,20100726,232300,84.18,84.18,84.17,84.17
CADJPY,20100726,232400,84.17,84.18,84.17,84.18
CADJPY,20100726,232500,84.18,84.18,84.17,84.17
CADJPY,20100726,232600,84.18,84.20,84.18,84.20
CADJPY,20100726,232700,84.20,84.20,84.20,84.20
CADJPY,20100726,232800,84.20,84.20,84.20,84.20
CADJPY,20100726,232900,84.20,84.20,84.20,84.20
CADJPY,20100726,233000,84.21,84.21,84.21,84.21
CADJPY,20100726,233100,84.21,84.22,84.21,84.22
CADJPY,20100726,233200,84.21,84.21,84.21,84.21
CADJPY,20100726,233300,84.21,84.22,84.21,84.22
CADJPY,20100726,233400,84.22,84.22,84.21,84.21
CADJPY,20100726,233500,84.21,84.21,84.21,84.21
CADJPY,20100726,233600,84.21,84.21,84.20,84.21
CADJPY,20100726,233700,84.22,84.22,84.20,84.20
CADJPY,20100726,233800,84.21,84.21,84.21,84.21
CADJPY,20100726,233900,84.21,84.28,84.21,84.25
CADJPY,20100726,234000,84.26,84.26,84.24,84.25
CADJPY,20100726,234100,84.25,84.26,84.25,84.25
CADJPY,20100726,234200,84.25,84.25,84.24,84.24
CADJPY,20100726,234300,84.24,84.24,84.24,84.24
CADJPY,20100726,234400,84.24,84.24,84.22,84.23
CADJPY,20100726,234500,84.24,84.24,84.24,84.24
CADJPY,20100726,234600,84.25,84.25,84.25,84.25
CADJPY,20100726,234700,84.24,84.24,84.22,84.23
CADJPY,20100726,234800,84.24,84.24,84.19,84.19
CADJPY,20100726,234900,84.18,84.19,84.18,84.19
CADJPY,20100726,235000,84.20,84.20,84.20,84.20
CADJPY,20100726,235100,84.21,84.22,84.21,84.22
CADJPY,20100726,235200,84.22,84.22,84.22,84.22
CADJPY,20100726,235300,84.22,84.22,84.22,84.22
CADJPY,20100726,235400,84.22,84.22,84.21,84.21
CADJPY,20100726,235500,84.21,84.22,84.21,84.22
CADJPY,20100726,235600,84.22,84.22,84.21,84.21
CADJPY,20100726,235700,84.21,84.21,84.21,84.21
CADJPY,20100726,235800,84.21,84.23,84.21,84.23
CADJPY,20100726,235900,84.24,84.24,84.24,84.24
CADJPY,20100727,000000,84.24,84.24,84.24,84.24
USDUAH,20100726,000200,7.71,7.71,7.71,7.71
USDUAH,20100726,000700,7.71,7.71,7.71,7.71
USDUAH,20100726,001200,7.71,7.71,7.71,7.71
USDUAH,20100726,001700,7.71,7.71,7.71,7.71
USDUAH,20100726,002300,7.71,7.71,7.71,7.71
USDUAH,20100726,002800,7.71,7.71,7.71,7.71
USDUAH,20100726,003300,7.71,7.71,7.71,7.71
USDUAH,20100726,003800,7.71,7.71,7.71,7.71
USDUAH,20100726,004300,7.71,7.71,7.71,7.71
USDUAH,20100726,004800,7.71,7.71,7.71,7.71
USDUAH,20100726,005300,7.71,7.71,7.71,7.71
USDUAH,20100726,005800,7.71,7.71,7.71,7.71
USDUAH,20100726,010300,7.71,7.71,7.71,7.71
USDUAH,20100726,010800,7.71,7.71,7.71,7.71
USDUAH,20100726,011300,7.71,7.71,7.71,7.71
USDUAH,20100726,011800,7.71,7.71,7.71,7.71
USDUAH,20100726,012300,7.71,7.71,7.71,7.71
USDUAH,20100726,012800,7.71,7.71,7.71,7.71
USDUAH,20100726,013300,7.71,7.71,7.71,7.71
USDUAH,20100726,013800,7.71,7.71,7.71,7.71
USDUAH,20100726,014300,7.71,7.71,7.71,7.71
USDUAH,20100726,014800,7.71,7.71,7.71,7.71
USDUAH,20100726,015300,7.71,7.71,7.71,7.71
USDUAH,20100726,015800,7.71,7.71,7.71,7.71
USDUAH,20100726,020300,7.71,7.71,7.71,7.71
USDUAH,20100726,020800,7.71,7.71,7.71,7.71
USDUAH,20100726,021300,7.71,7.71,7.71,7.71
USDUAH,20100726,021800,7.71,7.71,7.71,7.71
USDUAH,20100726,022300,7.71,7.71,7.71,7.71
USDUAH,20100726,022800,7.71,7.71,7.71,7.71
USDUAH,20100726,023300,7.71,7.71,7.71,7.71
USDUAH,20100726,023800,7.71,7.71,7.71,7.71
USDUAH,20100726,024300,7.71,7.71,7.71,7.71
USDUAH,20100726,024800,7.71,7.71,7.71,7.71
USDUAH,20100726,025300,7.71,7.71,7.71,7.71
USDUAH,20100726,025800,7.71,7.71,7.71,7.71
USDUAH,20100726,030300,7.71,7.71,7.71,7.71
USDUAH,20100726,030800,7.71,7.71,7.71,7.71
USDUAH,20100726,031300,7.71,7.71,7.71,7.71
USDUAH,20100726,031800,7.71,7.71,7.71,7.71
USDUAH,20100726,032300,7.71,7.71,7.71,7.71
USDUAH,20100726,032800,7.71,7.71,7.71,7.71
USDUAH,20100726,033300,7.71,7.71,7.71,7.71
USDUAH,20100726,033800,7.71,7.71,7.71,7.71
USDUAH,20100726,034300,7.71,7.71,7.71,7.71
USDUAH,20100726,034800,7.71,7.71,7.71,7.71
USDUAH,20100726,035300,7.71,7.71,7.71,7.71
USDUAH,20100726,035800,7.71,7.71,7.71,7.71
USDUAH,20100726,040300,7.71,7.71,7.71,7.71
USDUAH,20100726,040800,7.71,7.71,7.71,7.71
USDUAH,20100726,041300,7.71,7.71,7.71,7.71
USDUAH,20100726,041800,7.71,7.71,7.71,7.71
USDUAH,20100726,042300,7.71,7.71,7.71,7.71
USDUAH,20100726,042800,7.71,7.71,7.71,7.71
USDUAH,20100726,043300,7.71,7.71,7.71,7.71
USDUAH,20100726,043800,7.71,7.71,7.71,7.71
USDUAH,20100726,044300,7.71,7.71,7.71,7.71
USDUAH,20100726,044800,7.71,7.71,7.71,7.71
USDUAH,20100726,045300,7.72,7.72,7.72,7.72
USDUAH,20100726,045800,7.72,7.72,7.72,7.72
USDUAH,20100726,050300,7.72,7.72,7.72,7.72
USDUAH,20100726,050800,7.72,7.72,7.72,7.72
USDUAH,20100726,051300,7.72,7.72,7.72,7.72
USDUAH,20100726,051800,7.72,7.72,7.72,7.72
USDUAH,20100726,052300,7.72,7.72,7.72,7.72
USDUAH,20100726,052800,7.72,7.72,7.72,7.72
USDUAH,20100726,053300,7.72,7.72,7.72,7.72
USDUAH,20100726,053800,7.72,7.72,7.72,7.72
USDUAH,20100726,054300,7.72,7.72,7.72,7.72
USDUAH,20100726,054800,7.72,7.72,7.72,7.72
USDUAH,20100726,055300,7.72,7.72,7.72,7.72
USDUAH,20100726,055800,7.72,7.72,7.72,7.72
USDUAH,20100726,060300,7.72,7.72,7.72,7.72
USDUAH,20100726,060800,7.72,7.72,7.72,7.72
USDUAH,20100726,061300,7.72,7.72,7.72,7.72
USDUAH,20100726,061800,7.72,7.72,7.72,7.72
USDUAH,20100726,062300,7.72,7.72,7.72,7.72
USDUAH,20100726,062800,7.72,7.72,7.72,7.72
USDUAH,20100726,063300,7.72,7.72,7.72,7.72
USDUAH,20100726,063800,7.72,7.72,7.72,7.72
USDUAH,20100726,064300,7.72,7.72,7.72,7.72
USDUAH,20100726,064800,7.72,7.72,7.72,7.72
USDUAH,20100726,065300,7.72,7.72,7.72,7.72
USDUAH,20100726,065800,7.72,7.72,7.72,7.72
USDUAH,20100726,070300,7.72,7.72,7.72,7.72
USDUAH,20100726,070800,7.72,7.72,7.72,7.72
USDUAH,20100726,071300,7.72,7.72,7.72,7.72
USDUAH,20100726,071800,7.72,7.72,7.72,7.72
USDUAH,20100726,072300,7.72,7.72,7.72,7.72
USDUAH,20100726,072800,7.72,7.72,7.72,7.72
USDUAH,20100726,073300,7.72,7.72,7.72,7.72
USDUAH,20100726,073800,7.72,7.72,7.72,7.72
USDUAH,20100726,074300,7.72,7.72,7.72,7.72
USDUAH,20100726,074800,7.72,7.72,7.72,7.72
USDUAH,20100726,075300,7.72,7.72,7.72,7.72
USDUAH,20100726,075800,7.72,7.72,7.72,7.72
USDUAH,20100726,080300,7.72,7.72,7.72,7.72
USDUAH,20100726,080800,7.72,7.72,7.72,7.72
USDUAH,20100726,081300,7.72,7.72,7.72,7.72
USDUAH,20100726,081800,7.72,7.72,7.72,7.72
USDUAH,20100726,082300,7.72,7.72,7.72,7.72
USDUAH,20100726,082800,7.72,7.72,7.72,7.72
USDUAH,20100726,083300,7.72,7.72,7.72,7.72
USDUAH,20100726,083800,7.72,7.72,7.72,7.72
USDUAH,20100726,084300,7.72,7.72,7.72,7.72
USDUAH,20100726,084800,7.72,7.72,7.72,7.72
USDUAH,20100726,085300,7.72,7.72,7.72,7.72
USDUAH,20100726,085800,7.72,7.72,7.72,7.72
USDUAH,20100726,090300,7.72,7.72,7.72,7.72
USDUAH,20100726,090800,7.72,7.72,7.72,7.72
USDUAH,20100726,091300,7.72,7.72,7.72,7.72
USDUAH,20100726,091800,7.72,7.72,7.72,7.72
USDUAH,20100726,092300,7.72,7.72,7.72,7.72
USDUAH,20100726,092800,7.72,7.72,7.72,7.72
USDUAH,20100726,093300,7.72,7.72,7.72,7.72
USDUAH,20100726,093800,7.72,7.72,7.72,7.72
USDUAH,20100726,094300,7.72,7.72,7.72,7.72
USDUAH,20100726,094800,7.72,7.72,7.72,7.72
USDUAH,20100726,095300,7.72,7.72,7.72,7.72
USDUAH,20100726,095900,7.72,7.72,7.72,7.72
USDUAH,20100726,100400,7.72,7.72,7.72,7.72
USDUAH,20100726,100900,7.72,7.72,7.72,7.72
USDUAH,20100726,101400,7.72,7.72,7.72,7.72
USDUAH,20100726,101900,7.72,7.72,7.72,7.72
USDUAH,20100726,102400,7.72,7.72,7.72,7.72
USDUAH,20100726,102900,7.72,7.72,7.72,7.72
USDUAH,20100726,103400,7.72,7.72,7.72,7.72
USDUAH,20100726,103900,7.72,7.72,7.72,7.72
USDUAH,20100726,104400,7.72,7.72,7.72,7.72
USDUAH,20100726,104900,7.72,7.72,7.72,7.72
USDUAH,20100726,105400,7.72,7.72,7.72,7.72
USDUAH,20100726,105900,7.72,7.72,7.72,7.72
USDUAH,20100726,110400,7.72,7.72,7.72,7.72
USDUAH,20100726,110900,7.72,7.72,7.72,7.72
USDUAH,20100726,111400,7.73,7.73,7.73,7.73
USDUAH,20100726,111900,7.73,7.73,7.73,7.73
USDUAH,20100726,112400,7.73,7.73,7.73,7.73
USDUAH,20100726,112900,7.73,7.73,7.73,7.73
USDUAH,20100726,113400,7.74,7.74,7.74,7.74
USDUAH,20100726,113900,7.74,7.74,7.74,7.74
USDUAH,20100726,114400,7.74,7.74,7.74,7.74
USDUAH,20100726,114900,7.74,7.74,7.74,7.74
USDUAH,20100726,115400,7.73,7.73,7.73,7.73
USDUAH,20100726,115900,7.73,7.73,7.73,7.73
USDUAH,20100726,120400,7.73,7.73,7.73,7.73
USDUAH,20100726,120900,7.73,7.73,7.73,7.73
USDUAH,20100726,121400,7.73,7.73,7.73,7.73
USDUAH,20100726,121900,7.73,7.73,7.73,7.73
USDUAH,20100726,122400,7.73,7.73,7.73,7.73
USDUAH,20100726,122900,7.73,7.73,7.73,7.73
USDUAH,20100726,123400,7.74,7.74,7.74,7.74
USDUAH,20100726,123900,7.74,7.74,7.74,7.74
USDUAH,20100726,124400,7.74,7.74,7.74,7.74
USDUAH,20100726,124900,7.74,7.74,7.74,7.74
USDUAH,20100726,125400,7.74,7.74,7.74,7.74
USDUAH,20100726,125900,7.74,7.74,7.74,7.74
USDUAH,20100726,130400,7.74,7.74,7.74,7.74
USDUAH,20100726,130900,7.74,7.74,7.74,7.74
USDUAH,20100726,131400,7.74,7.74,7.74,7.74
USDUAH,20100726,131900,7.74,7.74,7.74,7.74
USDUAH,20100726,132400,7.74,7.74,7.74,7.74
USDUAH,20100726,132900,7.74,7.74,7.74,7.74
USDUAH,20100726,133400,7.74,7.74,7.74,7.74
USDUAH,20100726,133900,7.74,7.74,7.74,7.74
USDUAH,20100726,134400,7.74,7.74,7.74,7.74
USDUAH,20100726,134900,7.74,7.74,7.74,7.74
USDUAH,20100726,135400,7.74,7.74,7.74,7.74
USDUAH,20100726,135900,7.74,7.74,7.74,7.74
USDUAH,20100726,140400,7.74,7.74,7.74,7.74
USDUAH,20100726,140900,7.74,7.74,7.74,7.74
USDUAH,20100726,141400,7.74,7.74,7.74,7.74
USDUAH,20100726,141900,7.74,7.74,7.74,7.74
USDUAH,20100726,142400,7.75,7.75,7.75,7.75
USDUAH,20100726,142900,7.75,7.75,7.75,7.75
USDUAH,20100726,143400,7.75,7.75,7.75,7.75
USDUAH,20100726,143900,7.75,7.75,7.75,7.75
USDUAH,20100726,144400,7.75,7.75,7.75,7.75
USDUAH,20100726,144900,7.75,7.75,7.75,7.75
USDUAH,20100726,145400,7.74,7.74,7.74,7.74
USDUAH,20100726,145900,7.74,7.74,7.74,7.74
USDUAH,20100726,150400,7.74,7.74,7.74,7.74
USDUAH,20100726,150900,7.74,7.74,7.74,7.74
USDUAH,20100726,151400,7.74,7.74,7.74,7.74
USDUAH,20100726,151900,7.74,7.74,7.74,7.74
USDUAH,20100726,152400,7.76,7.76,7.76,7.76
USDUAH,20100726,152900,7.76,7.76,7.76,7.76
USDUAH,20100726,153400,7.76,7.76,7.76,7.76
USDUAH,20100726,153900,7.76,7.76,7.76,7.76
USDUAH,20100726,154400,7.76,7.76,7.76,7.76
USDUAH,20100726,154900,7.76,7.76,7.76,7.76
USDUAH,20100726,155400,7.76,7.76,7.76,7.76
USDUAH,20100726,155900,7.76,7.76,7.76,7.76
USDUAH,20100726,160400,7.76,7.76,7.76,7.76
USDUAH,20100726,160900,7.76,7.76,7.76,7.76
USDUAH,20100726,161400,7.76,7.76,7.76,7.76
USDUAH,20100726,161900,7.76,7.76,7.76,7.76
USDUAH,20100726,162400,7.75,7.75,7.75,7.75
USDUAH,20100726,162900,7.75,7.75,7.75,7.75
USDUAH,20100726,163400,7.75,7.75,7.75,7.75
USDUAH,20100726,163900,7.75,7.75,7.75,7.75
USDUAH,20100726,164400,7.75,7.75,7.75,7.75
USDUAH,20100726,164900,7.75,7.75,7.75,7.75
USDUAH,20100726,165400,7.75,7.75,7.75,7.75
USDUAH,20100726,165900,7.75,7.75,7.75,7.75
USDUAH,20100726,170400,7.75,7.75,7.75,7.75
USDUAH,20100726,170900,7.75,7.75,7.75,7.75
USDUAH,20100726,171400,7.75,7.75,7.75,7.75
USDUAH,20100726,171900,7.75,7.75,7.75,7.75
USDUAH,20100726,172400,7.74,7.74,7.74,7.74
USDUAH,20100726,172900,7.74,7.74,7.74,7.74
USDUAH,20100726,173400,7.74,7.74,7.74,7.74
USDUAH,20100726,173900,7.74,7.74,7.74,7.74
USDUAH,20100726,174400,7.75,7.75,7.75,7.75
USDUAH,20100726,174900,7.75,7.75,7.75,7.75
USDUAH,20100726,175400,7.75,7.75,7.75,7.75
USDUAH,20100726,175900,7.75,7.75,7.75,7.75
USDUAH,20100726,180400,7.75,7.75,7.75,7.75
USDUAH,20100726,180900,7.75,7.75,7.75,7.75
USDUAH,20100726,181400,7.75,7.75,7.75,7.75
USDUAH,20100726,181900,7.75,7.75,7.75,7.75
USDUAH,20100726,182400,7.75,7.75,7.75,7.75
USDUAH,20100726,182900,7.75,7.75,7.75,7.75
USDUAH,20100726,183400,7.75,7.75,7.75,7.75
USDUAH,20100726,183900,7.75,7.75,7.75,7.75
USDUAH,20100726,184400,7.75,7.75,7.75,7.75
USDUAH,20100726,184900,7.75,7.75,7.75,7.75
USDUAH,20100726,185400,7.75,7.75,7.75,7.75
USDUAH,20100726,185900,7.75,7.75,7.75,7.75
USDUAH,20100726,190400,7.75,7.75,7.75,7.75
USDUAH,20100726,190900,7.75,7.75,7.75,7.75
USDUAH,20100726,191400,7.75,7.75,7.75,7.75
USDUAH,20100726,191900,7.75,7.75,7.75,7.75
USDUAH,20100726,192400,7.75,7.75,7.75,7.75
USDUAH,20100726,192900,7.75,7.75,7.75,7.75
USDUAH,20100726,193400,7.75,7.75,7.75,7.75
USDUAH,20100726,193900,7.75,7.75,7.75,7.75
USDUAH,20100726,194400,7.75,7.75,7.75,7.75
USDUAH,20100726,194900,7.75,7.75,7.75,7.75
USDUAH,20100726,195400,7.75,7.75,7.75,7.75
USDUAH,20100726,195900,7.75,7.75,7.75,7.75
USDUAH,20100726,200400,7.75,7.75,7.75,7.75
USDUAH,20100726,200900,7.75,7.75,7.75,7.75
USDUAH,20100726,201400,7.75,7.75,7.75,7.75
USDUAH,20100726,201900,7.75,7.75,7.75,7.75
USDUAH,20100726,202400,7.75,7.75,7.75,7.75
USDUAH,20100726,202900,7.75,7.75,7.75,7.75
USDUAH,20100726,203400,7.75,7.75,7.75,7.75
USDUAH,20100726,203900,7.75,7.75,7.75,7.75
USDUAH,20100726,204400,7.76,7.76,7.76,7.76
USDUAH,20100726,204900,7.76,7.76,7.76,7.76
USDUAH,20100726,205400,7.76,7.76,7.76,7.76
USDUAH,20100726,205900,7.76,7.76,7.76,7.76
USDUAH,20100726,210400,7.76,7.76,7.76,7.76
USDUAH,20100726,210900,7.76,7.76,7.76,7.76
USDUAH,20100726,211400,7.76,7.76,7.76,7.76
USDUAH,20100726,211900,7.76,7.76,7.76,7.76
USDUAH,20100726,212400,7.76,7.76,7.76,7.76
USDUAH,20100726,212900,7.76,7.76,7.76,7.76
USDUAH,20100726,213400,7.76,7.76,7.76,7.76
USDUAH,20100726,213900,7.76,7.76,7.76,7.76
USDUAH,20100726,214400,7.74,7.74,7.74,7.74
USDUAH,20100726,214900,7.74,7.74,7.74,7.74
USDUAH,20100726,215400,7.74,7.74,7.74,7.74
USDUAH,20100726,215900,7.74,7.74,7.74,7.74
USDUAH,20100726,220400,7.74,7.74,7.74,7.74
USDUAH,20100726,220900,7.74,7.74,7.74,7.74
USDUAH,20100726,221400,7.74,7.74,7.74,7.74
USDUAH,20100726,221900,7.74,7.74,7.74,7.74
USDUAH,20100726,222400,7.74,7.74,7.74,7.74
USDUAH,20100726,222900,7.74,7.74,7.74,7.74
USDUAH,20100726,223400,7.74,7.74,7.74,7.74
USDUAH,20100726,224000,7.74,7.74,7.74,7.74
USDUAH,20100726,224400,7.73,7.73,7.73,7.73
USDUAH,20100726,224900,7.73,7.73,7.73,7.73
USDUAH,20100726,225400,7.73,7.73,7.73,7.73
USDUAH,20100726,225900,7.73,7.73,7.73,7.73
USDUAH,20100726,230400,7.73,7.73,7.73,7.73
USDUAH,20100726,230900,7.73,7.73,7.73,7.73
USDUAH,20100726,231400,7.73,7.73,7.73,7.73
USDUAH,20100726,231900,7.73,7.73,7.73,7.73
USDUAH,20100726,232400,7.73,7.73,7.73,7.73
USDUAH,20100726,232900,7.73,7.73,7.73,7.73
USDUAH,20100726,233400,7.73,7.73,7.73,7.73
USDUAH,20100726,233900,7.73,7.73,7.73,7.73
USDUAH,20100726,234400,7.73,7.73,7.73,7.73
USDUAH,20100726,234900,7.73,7.73,7.73,7.73
USDUAH,20100726,235500,7.73,7.73,7.73,7.73
USDUAH,20100727,000000,7.73,7.73,7.73,7.73
WTIUSD,20100726,000100,78.88,78.88,78.84,78.87
WTIUSD,20100726,000200,78.90,78.90,78.78,78.78
WTIUSD,20100726,000300,78.80,78.80,78.78,78.79
WTIUSD,20100726,000400,78.79,78.79,78.78,78.78
WTIUSD,20100726,000500,78.79,78.80,78.68,78.70
WTIUSD,20100726,000600,78.79,78.79,78.69,78.78
WTIUSD,20100726,000700,78.80,78.80,78.80,78.80
WTIUSD,20100726,000800,78.79,78.79,78.68,78.68
WTIUSD,20100726,000900,78.69,78.70,78.68,78.70
WTIUSD,20100726,001000,78.70,78.70,78.68,78.68
WTIUSD,20100726,001100,78.69,78.69,78.68,78.68
WTIUSD,20100726,001200,78.70,78.70,78.70,78.70
WTIUSD,20100726,001300,78.69,78.70,78.69,78.69
WTIUSD,20100726,001400,78.68,78.70,78.68,78.68
WTIUSD,20100726,001500,78.68,78.70,78.68,78.70
WTIUSD,20100726,001600,78.68,78.69,78.59,78.59
WTIUSD,20100726,001700,78.70,78.70,78.68,78.68
WTIUSD,20100726,001800,78.68,78.70,78.68,78.70
WTIUSD,20100726,001900,78.69,78.70,78.68,78.68
WTIUSD,20100726,002000,78.68,78.70,78.68,78.70
WTIUSD,20100726,002100,78.70,78.70,78.68,78.68
WTIUSD,20100726,002200,78.70,78.70,78.69,78.70
WTIUSD,20100726,002300,78.69,78.69,78.69,78.69
WTIUSD,20100726,002400,78.80,78.80,78.68,78.79
WTIUSD,20100726,002500,78.78,78.78,78.78,78.78
WTIUSD,20100726,002600,78.78,78.80,78.78,78.80
WTIUSD,20100726,002700,78.78,78.80,78.78,78.78
WTIUSD,20100726,002800,78.79,78.80,78.79,78.80
WTIUSD,20100726,002900,78.78,78.80,78.78,78.80
WTIUSD,20100726,003000,78.79,78.80,78.79,78.80
WTIUSD,20100726,003100,78.79,78.79,78.78,78.78
WTIUSD,20100726,003200,78.89,78.90,78.88,78.88
WTIUSD,20100726,003300,78.90,78.90,78.79,78.79
WTIUSD,20100726,003400,78.80,78.80,78.78,78.78
WTIUSD,20100726,003500,78.80,78.80,78.78,78.80
WTIUSD,20100726,003600,78.80,78.80,78.78,78.78
WTIUSD,20100726,003700,78.80,78.80,78.79,78.79
WTIUSD,20100726,003800,78.78,78.79,78.78,78.79
WTIUSD,20100726,003900,78.80,78.80,78.78,78.78
WTIUSD,20100726,004000,78.78,78.80,78.70,78.70
WTIUSD,20100726,004100,78.79,78.79,78.68,78.68
WTIUSD,20100726,004200,78.68,78.80,78.68,78.79
WTIUSD,20100726,004300,78.78,78.80,78.78,78.80
WTIUSD,20100726,004400,78.79,78.80,78.79,78.79
WTIUSD,20100726,004500,78.80,78.80,78.78,78.79
WTIUSD,20100726,004600,78.79,78.79,78.78,78.78
WTIUSD,20100726,004700,78.78,78.80,78.78,78.80
WTIUSD,20100726,004800,78.80,78.80,78.78,78.78
WTIUSD,20100726,004900,78.80,78.80,78.78,78.79
WTIUSD,20100726,005000,78.78,78.79,78.78,78.79
WTIUSD,20100726,005100,78.80,78.80,78.79,78.79
WTIUSD,20100726,005200,78.78,78.78,78.78,78.78
WTIUSD,20100726,005400,78.80,78.80,78.80,78.80
WTIUSD,20100726,005500,78.79,78.79,78.78,78.79
WTIUSD,20100726,005600,78.79,78.80,78.79,78.80
WTIUSD,20100726,005700,78.68,78.70,78.68,78.69
WTIUSD,20100726,005800,78.69,78.70,78.69,78.70
WTIUSD,20100726,005900,78.78,78.80,78.78,78.80
WTIUSD,20100726,010400,78.69,78.79,78.69,78.78
WTIUSD,20100726,010500,78.80,78.80,78.79,78.80
WTIUSD,20100726,010600,78.78,78.79,78.78,78.79
WTIUSD,20100726,010700,78.78,78.79,78.78,78.79
WTIUSD,20100726,011200,78.79,78.80,78.78,78.80
WTIUSD,20100726,011400,78.79,78.80,78.79,78.79
WTIUSD,20100726,011600,78.80,78.80,78.78,78.78
WTIUSD,20100726,011700,78.79,78.80,78.78,78.80
WTIUSD,20100726,011800,78.80,78.80,78.78,78.79
WTIUSD,20100726,011900,78.79,78.79,78.79,78.79
WTIUSD,20100726,012100,78.79,78.79,78.78,78.78
WTIUSD,20100726,012200,78.78,78.80,78.78,78.79
WTIUSD,20100726,012400,78.68,78.79,78.68,78.79
WTIUSD,20100726,012500,78.68,78.79,78.68,78.79
WTIUSD,20100726,012600,78.79,78.79,78.79,78.79
WTIUSD,20100726,012700,78.80,78.80,78.78,78.78
WTIUSD,20100726,012800,78.79,78.79,78.78,78.78
WTIUSD,20100726,012900,78.80,78.80,78.78,78.78
WTIUSD,20100726,013000,78.78,78.80,78.78,78.80
WTIUSD,20100726,013100,78.80,78.80,78.79,78.79
WTIUSD,20100726,013200,78.80,78.80,78.78,78.78
WTIUSD,20100726,013300,78.79,78.88,78.79,78.88
WTIUSD,20100726,013400,78.89,78.89,78.80,78.88
WTIUSD,20100726,013500,78.89,78.89,78.78,78.78
WTIUSD,20100726,013700,78.79,78.79,78.79,78.79
WTIUSD,20100726,013800,78.80,78.80,78.78,78.80
WTIUSD,20100726,013900,78.79,78.79,78.78,78.78
WTIUSD,20100726,014000,78.80,78.80,78.78,78.79
WTIUSD,20100726,014100,78.80,78.80,78.78,78.80
WTIUSD,20100726,014200,78.79,78.80,78.79,78.80
WTIUSD,20100726,014300,78.79,78.79,78.78,78.78
WTIUSD,20100726,014400,78.78,78.80,78.78,78.80
WTIUSD,20100726,014500,78.78,78.78,78.78,78.78
WTIUSD,20100726,014700,78.79,78.80,78.78,78.78
WTIUSD,20100726,014900,78.79,78.80,78.79,78.79
WTIUSD,20100726,015000,78.78,78.79,78.78,78.78
WTIUSD,20100726,015100,78.79,78.79,78.78,78.78
WTIUSD,20100726,015200,78.78,78.80,78.78,78.80
WTIUSD,20100726,015500,78.78,78.90,78.78,78.90
WTIUSD,20100726,015600,78.79,78.79,78.78,78.78
WTIUSD,20100726,015800,78.78,78.80,78.78,78.78
WTIUSD,20100726,015900,78.80,78.89,78.78,78.79
WTIUSD,20100726,020000,78.88,78.89,78.79,78.80
WTIUSD,20100726,020100,78.78,78.79,78.78,78.79
WTIUSD,20100726,020200,78.78,78.90,78.78,78.88
WTIUSD,20100726,020300,78.80,78.80,78.78,78.78
WTIUSD,20100726,020400,78.79,78.80,78.79,78.79
WTIUSD,20100726,020500,78.79,78.80,78.79,78.80
WTIUSD,20100726,020600,78.78,78.80,78.78,78.80
WTIUSD,20100726,020700,78.78,78.80,78.78,78.80
WTIUSD,20100726,020800,78.80,78.80,78.78,78.80
WTIUSD,20100726,020900,78.79,78.80,78.79,78.80
WTIUSD,20100726,021000,78.79,78.80,78.79,78.80
WTIUSD,20100726,021100,78.79,78.79,78.78,78.78
WTIUSD,20100726,021200,78.79,78.79,78.78,78.79
WTIUSD,20100726,021300,78.80,78.80,78.79,78.79
WTIUSD,20100726,021400,78.80,78.80,78.78,78.78
WTIUSD,20100726,021500,78.80,78.80,78.80,78.80
WTIUSD,20100726,021600,78.80,78.80,78.79,78.79
WTIUSD,20100726,021700,78.78,78.80,78.78,78.78
WTIUSD,20100726,021800,78.80,78.80,78.79,78.79
WTIUSD,20100726,021900,78.79,78.79,78.68,78.79
WTIUSD,20100726,022000,78.80,78.80,78.78,78.78
WTIUSD,20100726,022100,78.79,78.80,78.70,78.70
WTIUSD,20100726,022200,78.69,78.69,78.68,78.69
WTIUSD,20100726,022300,78.68,78.70,78.68,78.70
WTIUSD,20100726,022400,78.70,78.80,78.68,78.80
WTIUSD,20100726,022500,78.78,78.79,78.78,78.78
WTIUSD,20100726,022600,78.79,78.79,78.79,78.79
WTIUSD,20100726,022700,78.80,78.89,78.79,78.89
WTIUSD,20100726,022800,78.89,78.89,78.88,78.89
WTIUSD,20100726,022900,78.90,78.90,78.89,78.89
WTIUSD,20100726,023000,78.89,78.90,78.88,78.89
WTIUSD,20100726,023100,78.88,78.90,78.88,78.90
WTIUSD,20100726,023200,78.88,78.89,78.78,78.79
WTIUSD,20100726,023300,78.79,78.80,78.79,78.80
WTIUSD,20100726,023400,78.90,78.90,78.89,78.90
WTIUSD,20100726,023500,78.79,78.79,78.79,78.79
WTIUSD,20100726,023600,78.78,78.78,78.78,78.78
WTIUSD,20100726,023700,78.79,78.79,78.78,78.78
WTIUSD,20100726,024000,78.78,78.89,78.78,78.88
WTIUSD,20100726,024100,78.88,78.90,78.79,78.79
WTIUSD,20100726,024200,78.89,78.89,78.79,78.79
WTIUSD,20100726,024300,78.80,78.80,78.78,78.78
WTIUSD,20100726,024500,78.79,78.90,78.79,78.89
WTIUSD,20100726,024600,78.89,78.89,78.88,78.89
WTIUSD,20100726,024800,78.89,78.90,78.89,78.90
WTIUSD,20100726,024900,78.89,78.90,78.88,78.89
WTIUSD,20100726,025000,78.88,78.90,78.88,78.88
WTIUSD,20100726,025100,78.90,78.90,78.88,78.88
WTIUSD,20100726,025200,78.88,78.89,78.88,78.88
WTIUSD,20100726,025300,78.89,78.90,78.89,78.90
WTIUSD,20100726,025400,78.90,78.90,78.88,78.90
WTIUSD,20100726,025500,78.89,78.89,78.89,78.89
WTIUSD,20100726,025600,78.90,78.90,78.88,78.88
WTIUSD,20100726,025700,78.80,78.80,78.79,78.79
WTIUSD,20100726,025800,78.79,78.79,78.78,78.78
WTIUSD,20100726,025900,78.89,78.89,78.88,78.88
WTIUSD,20100726,030100,78.80,78.80,78.78,78.78
WTIUSD,20100726,030200,78.78,78.78,78.78,78.78
WTIUSD,20100726,030300,78.79,78.90,78.79,78.90
WTIUSD,20100726,030400,78.89,78.90,78.89,78.90
WTIUSD,20100726,030500,78.90,78.90,78.89,78.89
WTIUSD,20100726,030600,78.90,78.90,78.90,78.90
WTIUSD,20100726,030700,78.89,78.90,78.88,78.88
WTIUSD,20100726,030800,78.89,78.89,78.88,78.88
WTIUSD,20100726,031000,78.90,78.90,78.88,78.89
WTIUSD,20100726,031100,78.89,78.90,78.89,78.90
WTIUSD,20100726,031200,78.89,78.89,78.88,78.88
WTIUSD,20100726,031300,78.90,78.90,78.88,78.88
WTIUSD,20100726,031400,78.89,78.90,78.88,78.88
WTIUSD,20100726,031500,78.98,78.99,78.89,78.90
WTIUSD,20100726,031600,78.90,79.00,78.88,79.00
WTIUSD,20100726,031700,78.99,78.99,78.99,78.99
WTIUSD,20100726,031800,78.99,79.10,78.98,79.10
WTIUSD,20100726,031900,79.10,79.10,78.98,78.98
WTIUSD,20100726,032000,79.00,79.09,78.98,79.08
WTIUSD,20100726,032100,79.08,79.08,79.08,79.08
WTIUSD,20100726,032200,79.08,79.09,79.08,79.09
WTIUSD,20100726,032300,79.09,79.10,79.09,79.10
WTIUSD,20100726,032400,79.09,79.10,79.08,79.10
WTIUSD,20100726,032500,79.10,79.10,79.08,79.08
WTIUSD,20100726,032600,79.10,79.19,79.09,79.19
WTIUSD,20100726,032700,79.10,79.10,79.10,79.10
WTIUSD,20100726,032800,79.10,79.10,79.08,79.09
WTIUSD,20100726,032900,79.09,79.18,79.08,79.08
WTIUSD,20100726,033000,79.09,79.09,78.99,78.99
WTIUSD,20100726,033100,79.00,79.00,78.98,78.99
WTIUSD,20100726,033200,79.00,79.00,78.98,78.98
WTIUSD,20100726,033300,79.00,79.10,78.99,78.99
WTIUSD,20100726,033400,78.98,79.10,78.98,79.10
WTIUSD,20100726,033500,78.99,79.08,78.98,78.98
WTIUSD,20100726,033600,79.09,79.09,78.98,78.98
WTIUSD,20100726,033700,78.99,78.99,78.98,78.99
WTIUSD,20100726,033800,79.08,79.08,79.08,79.08
WTIUSD,20100726,033900,79.09,79.10,79.08,79.09
WTIUSD,20100726,034000,79.08,79.10,79.08,79.10
WTIUSD,20100726,034100,79.00,79.08,78.98,78.98
WTIUSD,20100726,034200,78.99,78.99,78.98,78.98
WTIUSD,20100726,034400,78.98,78.99,78.98,78.99
WTIUSD,20100726,034500,79.00,79.00,78.99,79.00
WTIUSD,20100726,034600,78.99,79.00,78.99,78.99
WTIUSD,20100726,034700,78.99,79.00,78.99,79.00
WTIUSD,20100726,034800,78.98,79.00,78.98,78.99
WTIUSD,20100726,034900,79.08,79.10,79.08,79.10
WTIUSD,20100726,035100,78.99,79.10,78.99,79.10
WTIUSD,20100726,035200,79.10,79.10,78.98,78.98
WTIUSD,20100726,035300,79.09,79.10,79.08,79.08
WTIUSD,20100726,035400,79.08,79.09,79.08,79.08
WTIUSD,20100726,035500,79.10,79.10,79.08,79.08
WTIUSD,20100726,035600,79.09,79.09,79.00,79.09
WTIUSD,20100726,035700,79.08,79.08,79.08,79.08
WTIUSD,20100726,035800,79.10,79.10,79.08,79.09
WTIUSD,20100726,035900,79.08,79.08,79.08,79.08
WTIUSD,20100726,040100,79.10,79.10,79.08,79.08
WTIUSD,20100726,040200,79.08,79.10,79.08,79.10
WTIUSD,20100726,040300,79.10,79.10,79.08,79.08
WTIUSD,20100726,040500,79.08,79.10,78.99,78.99
WTIUSD,20100726,040600,78.99,78.99,78.98,78.98
WTIUSD,20100726,040700,79.00,79.10,79.00,79.10
WTIUSD,20100726,040800,79.09,79.10,79.08,79.08
WTIUSD,20100726,040900,79.09,79.09,79.09,79.09
WTIUSD,20100726,041100,79.09,79.09,79.09,79.09
WTIUSD,20100726,041200,79.08,79.10,79.08,79.10
WTIUSD,20100726,041300,79.10,79.10,79.08,79.08
WTIUSD,20100726,041700,79.10,79.10,79.10,79.10
WTIUSD,20100726,041800,79.09,79.09,79.08,79.08
WTIUSD,20100726,041900,79.09,79.09,79.09,79.09
WTIUSD,20100726,042100,79.08,79.10,79.08,79.10
WTIUSD,20100726,042200,79.08,79.10,79.08,79.09
WTIUSD,20100726,042300,79.09,79.09,79.09,79.09
WTIUSD,20100726,042400,79.08,79.10,79.08,79.10
WTIUSD,20100726,042500,79.08,79.10,79.08,79.08
WTIUSD,20100726,042600,79.08,79.10,79.08,79.08
WTIUSD,20100726,042700,79.10,79.10,79.08,79.08
WTIUSD,20100726,042800,79.08,79.10,79.08,79.10
WTIUSD,20100726,042900,79.10,79.10,79.09,79.09
WTIUSD,20100726,043000,79.09,79.10,79.09,79.10
WTIUSD,20100726,043100,79.10,79.10,79.08,79.08
WTIUSD,20100726,043200,79.08,79.10,79.08,79.10
WTIUSD,20100726,043300,79.10,79.10,79.08,79.08
WTIUSD,20100726,043400,79.09,79.10,79.09,79.10
WTIUSD,20100726,043500,79.08,79.10,79.08,79.10
WTIUSD,20100726,043600,79.08,79.08,79.08,79.08
WTIUSD,20100726,043800,79.09,79.09,79.09,79.09
WTIUSD,20100726,043900,79.09,79.09,79.08,79.08
WTIUSD,20100726,044000,79.10,79.10,79.08,79.09
WTIUSD,20100726,044100,79.10,79.10,79.09,79.09
WTIUSD,20100726,044300,79.09,79.09,79.09,79.09
WTIUSD,20100726,044400,79.08,79.10,79.08,79.10
WTIUSD,20100726,044500,79.10,79.10,79.08,79.08
WTIUSD,20100726,044600,79.08,79.09,79.08,79.09
WTIUSD,20100726,044700,79.10,79.10,79.08,79.08
WTIUSD,20100726,044800,79.10,79.10,79.08,79.10
WTIUSD,20100726,044900,79.10,79.10,79.09,79.09
WTIUSD,20100726,045000,79.10,79.10,79.10,79.10
WTIUSD,20100726,045100,79.08,79.09,79.08,79.09
WTIUSD,20100726,045200,79.08,79.10,79.08,79.10
WTIUSD,20100726,045300,79.08,79.09,79.08,79.08
WTIUSD,20100726,045400,79.08,79.08,79.08,79.08
WTIUSD,20100726,045600,79.08,79.10,79.08,79.10
WTIUSD,20100726,045700,79.09,79.10,79.08,79.10
WTIUSD,20100726,045900,79.10,79.10,79.09,79.10
WTIUSD,20100726,050000,79.08,79.09,79.08,79.08
WTIUSD,20100726,050100,79.09,79.09,79.09,79.09
WTIUSD,20100726,050200,79.09,79.10,79.09,79.10
WTIUSD,20100726,050300,79.08,79.20,79.08,79.19
WTIUSD,20100726,050400,79.08,79.20,79.08,79.20
WTIUSD,20100726,050600,79.20,79.20,79.18,79.18
WTIUSD,20100726,050700,79.18,79.19,79.08,79.09
WTIUSD,20100726,050800,79.09,79.09,79.09,79.09
WTIUSD,20100726,051000,79.09,79.09,79.08,79.08
WTIUSD,20100726,051100,79.10,79.10,79.10,79.10
WTIUSD,20100726,051200,79.10,79.10,79.08,79.09
WTIUSD,20100726,051300,79.09,79.10,79.08,79.10
WTIUSD,20100726,051400,79.10,79.10,79.08,79.08
WTIUSD,20100726,051500,79.08,79.19,79.08,79.18
WTIUSD,20100726,051600,79.09,79.10,79.08,79.08
WTIUSD,20100726,051700,79.10,79.10,79.10,79.10
WTIUSD,20100726,051800,79.20,79.20,79.19,79.20
WTIUSD,20100726,051900,79.10,79.10,79.09,79.09
WTIUSD,20100726,052000,79.08,79.10,79.08,79.10
WTIUSD,20100726,052200,79.10,79.10,79.09,79.10
WTIUSD,20100726,052300,79.10,79.10,79.08,79.09
WTIUSD,20100726,052700,79.08,79.09,79.08,79.09
WTIUSD,20100726,052800,79.08,79.09,79.08,79.09
WTIUSD,20100726,053000,79.10,79.10,79.08,79.08
WTIUSD,20100726,053100,79.08,79.09,79.08,79.09
WTIUSD,20100726,053300,79.08,79.10,79.08,79.10
WTIUSD,20100726,053400,79.09,79.10,79.08,79.08
WTIUSD,20100726,053500,79.10,79.10,79.08,79.08
WTIUSD,20100726,053600,79.08,79.10,79.08,79.08
WTIUSD,20100726,053700,79.10,79.10,79.08,79.08
WTIUSD,20100726,053800,79.08,79.10,79.08,79.10
WTIUSD,20100726,053900,79.10,79.10,79.08,79.08
WTIUSD,20100726,054000,79.09,79.09,79.08,79.08
WTIUSD,20100726,054200,79.09,79.09,79.08,79.08
WTIUSD,20100726,054300,79.09,79.10,79.09,79.10
WTIUSD,20100726,054400,79.10,79.10,79.10,79.10
WTIUSD,20100726,054500,79.08,79.19,79.08,79.19
WTIUSD,20100726,054600,79.20,79.20,79.18,79.18
WTIUSD,20100726,054900,79.10,79.10,79.10,79.10
WTIUSD,20100726,055000,79.10,79.10,79.08,79.08
WTIUSD,20100726,055100,79.10,79.10,79.09,79.09
WTIUSD,20100726,055200,79.10,79.10,79.08,79.09
WTIUSD,20100726,055300,79.10,79.10,79.09,79.09
WTIUSD,20100726,055400,79.10,79.10,79.08,79.08
WTIUSD,20100726,055500,79.09,79.10,79.09,79.10
WTIUSD,20100726,055600,79.08,79.10,79.08,79.09
WTIUSD,20100726,055700,79.10,79.20,79.09,79.20
WTIUSD,20100726,055800,79.19,79.20,79.18,79.18
WTIUSD,20100726,055900,79.20,79.20,79.18,79.19
WTIUSD,20100726,060000,79.16,79.16,79.14,79.15
WTIUSD,20100726,060100,79.15,79.19,79.15,79.19
WTIUSD,20100726,060200,79.16,79.17,79.15,79.17
WTIUSD,20100726,060300,79.15,79.15,79.14,79.15
WTIUSD,20100726,060400,79.14,79.15,79.14,79.15
WTIUSD,20100726,060500,79.15,79.19,79.15,79.19
WTIUSD,20100726,060600,79.18,79.20,79.18,79.20
WTIUSD,20100726,060700,79.19,79.26,79.19,79.23
WTIUSD,20100726,060800,79.26,79.28,79.23,79.23
WTIUSD,20100726,060900,79.24,79.24,79.24,79.24
WTIUSD,20100726,061000,79.24,79.25,79.23,79.24
WTIUSD,20100726,061100,79.22,79.26,79.22,79.26
WTIUSD,20100726,061200,79.26,79.27,79.24,79.27
WTIUSD,20100726,061300,79.23,79.27,79.23,79.26
WTIUSD,20100726,061400,79.24,79.27,79.24,79.26
WTIUSD,20100726,061500,79.24,79.25,79.21,79.22
WTIUSD,20100726,061600,79.23,79.23,79.21,79.21
WTIUSD,20100726,061700,79.20,79.20,79.08,79.09
WTIUSD,20100726,061800,79.07,79.13,79.07,79.12
WTIUSD,20100726,061900,79.13,79.14,79.09,79.10
WTIUSD,20100726,062000,79.13,79.13,79.10,79.10
WTIUSD,20100726,062100,79.11,79.11,79.10,79.10
WTIUSD,20100726,062300,79.14,79.14,79.12,79.12
WTIUSD,20100726,062500,79.13,79.17,79.13,79.15
WTIUSD,20100726,062600,79.14,79.16,79.13,79.14
WTIUSD,20100726,062700,79.11,79.12,79.10,79.10
WTIUSD,20100726,062800,79.11,79.13,79.11,79.13
WTIUSD,20100726,062900,79.15,79.15,79.14,79.14
WTIUSD,20100726,063000,79.15,79.18,79.13,79.14
WTIUSD,20100726,063100,79.14,79.17,79.14,79.15
WTIUSD,20100726,063200,79.15,79.15,79.10,79.13
WTIUSD,20100726,063300,79.11,79.14,79.11,79.13
WTIUSD,20100726,063400,79.14,79.15,79.09,79.09
WTIUSD,20100726,063500,79.12,79.12,79.11,79.11
WTIUSD,20100726,063600,79.14,79.15,79.14,79.15
WTIUSD,20100726,063700,79.13,79.15,79.13,79.15
WTIUSD,20100726,063800,79.11,79.15,79.11,79.14
WTIUSD,20100726,063900,79.13,79.13,79.10,79.11
WTIUSD,20100726,064000,79.10,79.12,79.09,79.12
WTIUSD,20100726,064100,79.12,79.12,79.11,79.11
WTIUSD,20100726,064200,79.10,79.10,79.09,79.09
WTIUSD,20100726,064300,79.08,79.10,79.08,79.10
WTIUSD,20100726,064400,79.09,79.09,79.06,79.07
WTIUSD,20100726,064500,79.06,79.09,79.06,79.07
WTIUSD,20100726,064600,79.07,79.07,79.04,79.06
WTIUSD,20100726,064700,79.05,79.06,79.04,79.04
WTIUSD,20100726,064800,79.05,79.05,78.98,78.98
WTIUSD,20100726,064900,79.01,79.04,78.99,79.04
WTIUSD,20100726,065000,79.02,79.02,79.01,79.01
WTIUSD,20100726,065100,79.03,79.03,79.02,79.02
WTIUSD,20100726,065200,79.02,79.03,79.02,79.03
WTIUSD,20100726,065300,79.02,79.03,79.00,79.03
WTIUSD,20100726,065400,79.02,79.02,79.01,79.01
WTIUSD,20100726,065500,79.04,79.04,79.02,79.02
WTIUSD,20100726,065600,79.02,79.04,79.02,79.04
WTIUSD,20100726,065700,79.02,79.04,79.02,79.03
WTIUSD,20100726,065800,79.01,79.04,79.01,79.03
WTIUSD,20100726,065900,79.02,79.03,79.02,79.02
WTIUSD,20100726,070100,79.06,79.06,79.05,79.05
WTIUSD,20100726,070200,79.03,79.03,79.02,79.02
WTIUSD,20100726,070300,79.01,79.03,79.01,79.03
WTIUSD,20100726,070400,79.03,79.03,79.01,79.01
WTIUSD,20100726,070500,79.02,79.02,79.00,79.00
WTIUSD,20100726,070600,78.98,79.00,78.97,78.97
WTIUSD,20100726,070700,78.96,79.01,78.96,79.01
WTIUSD,20100726,070800,79.01,79.03,78.99,79.00
WTIUSD,20100726,070900,79.01,79.01,78.98,78.99
WTIUSD,20100726,071000,79.00,79.00,78.99,78.99
WTIUSD,20100726,071100,79.00,79.02,79.00,79.01
WTIUSD,20100726,071200,79.02,79.02,79.02,79.02
WTIUSD,20100726,071300,79.04,79.04,79.03,79.03
WTIUSD,20100726,071400,79.03,79.04,79.03,79.03
WTIUSD,20100726,071500,79.04,79.04,79.03,79.03
WTIUSD,20100726,071600,79.02,79.03,79.02,79.03
WTIUSD,20100726,071700,79.03,79.04,79.03,79.04
WTIUSD,20100726,071800,79.02,79.04,79.02,79.04
WTIUSD,20100726,072000,79.03,79.04,79.02,79.04
WTIUSD,20100726,072200,79.04,79.04,79.03,79.03
WTIUSD,20100726,072300,79.03,79.03,79.02,79.03
WTIUSD,20100726,072400,79.05,79.05,79.03,79.05
WTIUSD,20100726,072500,79.05,79.14,79.05,79.09
WTIUSD,20100726,072600,79.11,79.12,79.10,79.12
WTIUSD,20100726,072700,79.12,79.13,79.12,79.12
WTIUSD,20100726,072800,79.11,79.12,79.02,79.05
WTIUSD,20100726,072900,79.04,79.06,79.04,79.06
WTIUSD,20100726,073000,79.05,79.05,79.00,79.00
WTIUSD,20100726,073100,78.99,79.01,78.97,78.99
WTIUSD,20100726,073200,79.01,79.01,78.97,78.99
WTIUSD,20100726,073300,79.00,79.00,78.98,79.00
WTIUSD,20100726,073400,79.00,79.02,79.00,79.02
WTIUSD,20100726,073500,79.03,79.03,79.01,79.01
WTIUSD,20100726,073600,79.03,79.03,79.01,79.01
WTIUSD,20100726,073700,79.03,79.03,78.99,79.00
WTIUSD,20100726,073800,78.99,79.00,78.99,78.99
WTIUSD,20100726,073900,79.01,79.02,78.97,78.99
WTIUSD,20100726,074000,79.02,79.04,79.01,79.03
WTIUSD,20100726,074100,79.02,79.05,79.02,79.02
WTIUSD,20100726,074200,79.03,79.07,79.03,79.07
WTIUSD,20100726,074400,79.06,79.08,79.05,79.05
WTIUSD,20100726,074500,79.05,79.06,79.03,79.03
WTIUSD,20100726,074600,79.03,79.04,79.03,79.04
WTIUSD,20100726,074700,79.06,79.07,79.05,79.07
WTIUSD,20100726,074800,79.07,79.07,79.02,79.04
WTIUSD,20100726,074900,79.04,79.06,79.04,79.06
WTIUSD,20100726,075100,79.02,79.02,79.00,79.00
WTIUSD,20100726,075200,79.00,79.02,79.00,79.02
WTIUSD,20100726,075300,79.02,79.02,78.96,78.96
WTIUSD,20100726,075400,78.98,78.98,78.95,78.95
WTIUSD,20100726,075500,78.95,78.99,78.95,78.99
WTIUSD,20100726,075600,78.98,79.02,78.97,79.01
WTIUSD,20100726,075700,78.98,78.99,78.98,78.99
WTIUSD,20100726,075800,78.97,78.98,78.97,78.98
WTIUSD,20100726,075900,78.95,78.98,78.94,78.98
WTIUSD,20100726,080000,78.98,78.98,78.97,78.97
WTIUSD,20100726,080100,78.97,79.01,78.97,79.00
WTIUSD,20100726,080200,79.03,79.05,79.02,79.05
WTIUSD,20100726,080300,79.05,79.06,79.03,79.06
WTIUSD,20100726,080400,79.05,79.07,79.05,79.06
WTIUSD,20100726,080500,79.03,79.06,79.02,79.02
WTIUSD,20100726,080700,79.02,79.05,79.02,79.05
WTIUSD,20100726,080800,79.01,79.04,78.99,79.03
WTIUSD,20100726,080900,79.06,79.06,79.05,79.05
WTIUSD,20100726,081000,79.04,79.06,79.04,79.04
WTIUSD,20100726,081100,79.05,79.08,79.05,79.08
WTIUSD,20100726,081200,79.07,79.11,79.07,79.11
WTIUSD,20100726,081300,79.08,79.08,79.05,79.05
WTIUSD,20100726,081400,79.05,79.08,79.05,79.07
WTIUSD,20100726,081500,79.08,79.09,79.07,79.08
WTIUSD,20100726,081600,79.06,79.06,79.04,79.06
WTIUSD,20100726,081800,79.04,79.07,79.04,79.07
WTIUSD,20100726,081900,79.07,79.09,79.07,79.09
WTIUSD,20100726,082000,79.10,79.12,79.09,79.10
WTIUSD,20100726,082100,79.11,79.12,79.11,79.12
WTIUSD,20100726,082200,79.13,79.18,79.13,79.18
WTIUSD,20100726,082300,79.19,79.20,79.18,79.20
WTIUSD,20100726,082400,79.20,79.20,79.18,79.18
WTIUSD,20100726,082500,79.19,79.21,79.17,79.20
WTIUSD,20100726,082600,79.20,79.20,79.16,79.16
WTIUSD,20100726,082700,79.19,79.20,79.18,79.18
WTIUSD,20100726,082800,79.18,79.18,79.14,79.14
WTIUSD,20100726,082900,79.15,79.17,79.13,79.15
WTIUSD,20100726,083000,79.16,79.17,79.15,79.16
WTIUSD,20100726,083100,79.16,79.20,79.16,79.18
WTIUSD,20100726,083200,79.20,79.20,79.17,79.17
WTIUSD,20100726,083300,79.17,79.17,79.17,79.17
WTIUSD,20100726,083400,79.17,79.18,79.16,79.17
WTIUSD,20100726,083500,79.16,79.18,79.13,79.15
WTIUSD,20100726,083600,79.16,79.20,79.13,79.19
WTIUSD,20100726,083700,79.19,79.19,79.18,79.18
WTIUSD,20100726,083800,79.19,79.19,79.18,79.18
WTIUSD,20100726,083900,79.20,79.20,79.14,79.16
WTIUSD,20100726,084000,79.19,79.20,79.14,79.16
WTIUSD,20100726,084100,79.19,79.21,79.16,79.20
WTIUSD,20100726,084200,79.21,79.21,79.17,79.17
WTIUSD,20100726,084300,79.17,79.18,79.15,79.16
WTIUSD,20100726,084400,79.19,79.22,79.18,79.22
WTIUSD,20100726,084500,79.20,79.28,79.20,79.28
WTIUSD,20100726,084600,79.27,79.30,79.25,79.25
WTIUSD,20100726,084700,79.26,79.31,79.26,79.28
WTIUSD,20100726,084800,79.27,79.29,79.26,79.29
WTIUSD,20100726,084900,79.29,79.29,79.23,79.27
WTIUSD,20100726,085000,79.25,79.25,79.21,79.23
WTIUSD,20100726,085100,79.21,79.25,79.21,79.25
WTIUSD,20100726,085200,79.25,79.25,79.18,79.18
WTIUSD,20100726,085300,79.17,79.20,79.17,79.19
WTIUSD,20100726,085400,79.20,79.23,79.20,79.23
WTIUSD,20100726,085500,79.23,79.24,79.23,79.24
WTIUSD,20100726,085600,79.20,79.22,79.20,79.21
WTIUSD,20100726,085700,79.20,79.21,79.19,79.21
WTIUSD,20100726,085800,79.21,79.23,79.20,79.22
WTIUSD,20100726,085900,79.23,79.25,79.23,79.25
WTIUSD,20100726,090000,79.23,79.27,79.22,79.27
WTIUSD,20100726,090100,79.25,79.25,79.18,79.22
WTIUSD,20100726,090200,79.22,79.22,79.15,79.15
WTIUSD,20100726,090300,79.15,79.18,79.12,79.18
WTIUSD,20100726,090400,79.19,79.22,79.18,79.18
WTIUSD,20100726,090500,79.21,79.22,79.20,79.20
WTIUSD,20100726,090600,79.19,79.21,79.12,79.16
WTIUSD,20100726,090700,79.14,79.14,79.02,79.03
WTIUSD,20100726,090800,79.04,79.09,79.03,79.09
WTIUSD,20100726,090900,79.08,79.11,79.08,79.09
WTIUSD,20100726,091000,79.11,79.15,79.11,79.14
WTIUSD,20100726,091100,79.16,79.19,79.11,79.12
WTIUSD,20100726,091200,79.10,79.12,79.10,79.11
WTIUSD,20100726,091300,79.11,79.18,79.11,79.18
WTIUSD,20100726,091400,79.16,79.22,79.16,79.17
WTIUSD,20100726,091500,79.19,79.21,79.13,79.14
WTIUSD,20100726,091600,79.17,79.17,79.13,79.13
WTIUSD,20100726,091700,79.13,79.13,79.13,79.13
WTIUSD,20100726,091800,79.16,79.18,79.16,79.18
WTIUSD,20100726,091900,79.20,79.21,79.17,79.18
WTIUSD,20100726,092000,79.18,79.18,79.15,79.16
WTIUSD,20100726,092100,79.17,79.19,79.17,79.19
WTIUSD,20100726,092200,79.20,79.21,79.17,79.17
WTIUSD,20100726,092300,79.20,79.21,79.19,79.19
WTIUSD,20100726,092400,79.18,79.18,79.15,79.15
WTIUSD,20100726,092500,79.16,79.16,79.12,79.14
WTIUSD,20100726,092600,79.13,79.14,79.11,79.11
WTIUSD,20100726,092700,79.13,79.13,79.10,79.11
WTIUSD,20100726,092800,79.13,79.16,79.12,79.14
WTIUSD,20100726,092900,79.13,79.16,79.13,79.14
WTIUSD,20100726,093000,79.13,79.14,79.13,79.14
WTIUSD,20100726,093100,79.15,79.15,79.13,79.13
WTIUSD,20100726,093200,79.14,79.14,79.09,79.13
WTIUSD,20100726,093300,79.12,79.12,79.08,79.11
WTIUSD,20100726,093400,79.09,79.10,79.02,79.04
WTIUSD,20100726,093500,79.06,79.08,79.03,79.04
WTIUSD,20100726,093600,79.04,79.06,79.00,79.01
WTIUSD,20100726,093700,79.02,79.04,78.98,79.00
WTIUSD,20100726,093800,79.03,79.03,79.02,79.02
WTIUSD,20100726,093900,79.04,79.04,78.99,79.02
WTIUSD,20100726,094000,79.00,79.05,79.00,79.04
WTIUSD,20100726,094100,79.06,79.07,79.05,79.06
WTIUSD,20100726,094200,79.04,79.09,79.04,79.08
WTIUSD,20100726,094300,79.09,79.12,79.08,79.10
WTIUSD,20100726,094400,79.07,79.07,79.04,79.04
WTIUSD,20100726,094500,79.06,79.08,79.04,79.05
WTIUSD,20100726,094600,79.09,79.09,79.05,79.07
WTIUSD,20100726,094700,79.09,79.10,79.09,79.09
WTIUSD,20100726,094800,79.07,79.09,79.07,79.08
WTIUSD,20100726,094900,79.10,79.12,79.09,79.10
WTIUSD,20100726,095000,79.10,79.10,79.06,79.07
WTIUSD,20100726,095100,79.11,79.12,79.08,79.11
WTIUSD,20100726,095200,79.08,79.10,79.04,79.06
WTIUSD,20100726,095300,79.06,79.08,78.99,79.03
WTIUSD,20100726,095400,79.03,79.03,78.98,79.00
WTIUSD,20100726,095500,79.01,79.01,78.96,78.96
WTIUSD,20100726,095600,78.97,78.97,78.91,78.97
WTIUSD,20100726,095700,78.94,78.97,78.91,78.94
WTIUSD,20100726,095800,78.93,78.93,78.77,78.80
WTIUSD,20100726,095900,78.78,78.83,78.78,78.78
WTIUSD,20100726,100000,78.79,78.85,78.79,78.84
WTIUSD,20100726,100100,78.83,78.88,78.82,78.83
WTIUSD,20100726,100200,78.84,78.85,78.83,78.85
WTIUSD,20100726,100300,78.83,78.83,78.75,78.75
WTIUSD,20100726,100400,78.77,78.84,78.76,78.84
WTIUSD,20100726,100500,78.83,78.84,78.76,78.79
WTIUSD,20100726,100600,78.77,78.77,78.70,78.72
WTIUSD,20100726,100700,78.75,78.77,78.72,78.77
WTIUSD,20100726,100800,78.76,78.78,78.74,78.78
WTIUSD,20100726,100900,78.77,78.80,78.76,78.80
WTIUSD,20100726,101000,78.79,78.83,78.79,78.81
WTIUSD,20100726,101100,78.79,78.81,78.76,78.77
WTIUSD,20100726,101200,78.76,78.80,78.75,78.80
WTIUSD,20100726,101300,78.79,78.80,78.76,78.76
WTIUSD,20100726,101400,78.79,78.81,78.75,78.76
WTIUSD,20100726,101500,78.75,78.78,78.70,78.72
WTIUSD,20100726,101600,78.72,78.72,78.67,78.68
WTIUSD,20100726,101700,78.69,78.72,78.69,78.70
WTIUSD,20100726,101800,78.69,78.74,78.69,78.70
WTIUSD,20100726,101900,78.75,78.75,78.71,78.71
WTIUSD,20100726,102000,78.70,78.71,78.64,78.64
WTIUSD,20100726,102100,78.65,78.70,78.62,78.62
WTIUSD,20100726,102200,78.63,78.64,78.63,78.64
WTIUSD,20100726,102300,78.64,78.64,78.61,78.62
WTIUSD,20100726,102400,78.59,78.61,78.58,78.60
WTIUSD,20100726,102500,78.59,78.59,78.56,78.59
WTIUSD,20100726,102600,78.59,78.60,78.55,78.55
WTIUSD,20100726,102700,78.57,78.57,78.52,78.53
WTIUSD,20100726,102800,78.53,78.56,78.50,78.53
WTIUSD,20100726,102900,78.53,78.56,78.52,78.53
WTIUSD,20100726,103000,78.52,78.56,78.52,78.53
WTIUSD,20100726,103100,78.55,78.55,78.47,78.50
WTIUSD,20100726,103200,78.51,78.51,78.47,78.47
WTIUSD,20100726,103300,78.48,78.51,78.44,78.45
WTIUSD,20100726,103400,78.46,78.48,78.45,78.47
WTIUSD,20100726,103500,78.47,78.51,78.46,78.51
WTIUSD,20100726,103600,78.49,78.52,78.48,78.52
WTIUSD,20100726,103700,78.49,78.49,78.45,78.46
WTIUSD,20100726,103800,78.45,78.50,78.45,78.50
WTIUSD,20100726,103900,78.51,78.56,78.51,78.56
WTIUSD,20100726,104000,78.55,78.55,78.45,78.50
WTIUSD,20100726,104100,78.51,78.52,78.49,78.52
WTIUSD,20100726,104200,78.50,78.53,78.47,78.49
WTIUSD,20100726,104300,78.48,78.49,78.48,78.49
WTIUSD,20100726,104400,78.50,78.52,78.50,78.52
WTIUSD,20100726,104500,78.51,78.54,78.51,78.54
WTIUSD,20100726,104600,78.54,78.57,78.53,78.54
WTIUSD,20100726,104700,78.55,78.58,78.55,78.55
WTIUSD,20100726,104800,78.56,78.56,78.54,78.56
WTIUSD,20100726,104900,78.56,78.56,78.52,78.53
WTIUSD,20100726,105000,78.52,78.57,78.52,78.55
WTIUSD,20100726,105100,78.57,78.57,78.55,78.55
WTIUSD,20100726,105200,78.56,78.56,78.50,78.50
WTIUSD,20100726,105300,78.53,78.55,78.52,78.55
WTIUSD,20100726,105400,78.57,78.58,78.54,78.56
WTIUSD,20100726,105500,78.56,78.58,78.53,78.53
WTIUSD,20100726,105600,78.52,78.53,78.51,78.52
WTIUSD,20100726,105700,78.53,78.55,78.51,78.55
WTIUSD,20100726,105800,78.53,78.56,78.52,78.54
WTIUSD,20100726,105900,78.55,78.55,78.53,78.53
WTIUSD,20100726,110000,78.54,78.56,78.54,78.56
WTIUSD,20100726,110100,78.56,78.56,78.53,78.54
WTIUSD,20100726,110200,78.52,78.55,78.52,78.55
WTIUSD,20100726,110300,78.55,78.56,78.53,78.55
WTIUSD,20100726,110400,78.54,78.61,78.53,78.56
WTIUSD,20100726,110500,78.59,78.59,78.55,78.57
WTIUSD,20100726,110600,78.57,78.58,78.55,78.57
WTIUSD,20100726,110700,78.56,78.58,78.51,78.52
WTIUSD,20100726,110800,78.54,78.56,78.52,78.53
WTIUSD,20100726,110900,78.55,78.56,78.54,78.56
WTIUSD,20100726,111000,78.56,78.57,78.54,78.54
WTIUSD,20100726,111100,78.54,78.57,78.54,78.56
WTIUSD,20100726,111200,78.58,78.59,78.56,78.59
WTIUSD,20100726,111300,78.57,78.60,78.57,78.59
WTIUSD,20100726,111400,78.58,78.61,78.58,78.59
WTIUSD,20100726,111500,78.60,78.61,78.59,78.60
WTIUSD,20100726,111600,78.58,78.58,78.57,78.57
WTIUSD,20100726,111700,78.57,78.58,78.56,78.56
WTIUSD,20100726,111800,78.57,78.58,78.52,78.55
WTIUSD,20100726,111900,78.55,78.55,78.55,78.55
WTIUSD,20100726,112000,78.54,78.59,78.54,78.56
WTIUSD,20100726,112100,78.55,78.55,78.51,78.55
WTIUSD,20100726,112200,78.54,78.57,78.53,78.57
WTIUSD,20100726,112300,78.56,78.56,78.54,78.55
WTIUSD,20100726,112400,78.56,78.56,78.52,78.54
WTIUSD,20100726,112500,78.54,78.57,78.54,78.57
WTIUSD,20100726,112600,78.55,78.58,78.55,78.57
WTIUSD,20100726,112700,78.57,78.58,78.57,78.58
WTIUSD,20100726,112800,78.58,78.58,78.56,78.56
WTIUSD,20100726,112900,78.57,78.59,78.53,78.56
WTIUSD,20100726,113000,78.56,78.57,78.56,78.57
WTIUSD,20100726,113100,78.56,78.58,78.56,78.58
WTIUSD,20100726,113200,78.57,78.58,78.54,78.56
WTIUSD,20100726,113300,78.55,78.56,78.53,78.56
WTIUSD,20100726,113400,78.57,78.57,78.55,78.57
WTIUSD,20100726,113500,78.58,78.58,78.55,78.57
WTIUSD,20100726,113600,78.58,78.62,78.58,78.62
WTIUSD,20100726,113700,78.60,78.60,78.58,78.58
WTIUSD,20100726,113800,78.62,78.64,78.62,78.64
WTIUSD,20100726,113900,78.64,78.64,78.62,78.62
WTIUSD,20100726,114000,78.63,78.63,78.61,78.62
WTIUSD,20100726,114100,78.60,78.61,78.58,78.58
WTIUSD,20100726,114200,78.57,78.62,78.55,78.62
WTIUSD,20100726,114300,78.61,78.62,78.60,78.62
WTIUSD,20100726,114400,78.61,78.63,78.61,78.63
WTIUSD,20100726,114500,78.64,78.65,78.62,78.65
WTIUSD,20100726,114600,78.64,78.64,78.60,78.61
WTIUSD,20100726,114700,78.60,78.60,78.54,78.58
WTIUSD,20100726,114800,78.57,78.57,78.55,78.56
WTIUSD,20100726,114900,78.55,78.55,78.52,78.55
WTIUSD,20100726,115000,78.55,78.56,78.54,78.56
WTIUSD,20100726,115100,78.55,78.58,78.54,78.56
WTIUSD,20100726,115200,78.56,78.56,78.52,78.54
WTIUSD,20100726,115300,78.56,78.56,78.55,78.55
WTIUSD,20100726,115400,78.55,78.55,78.53,78.54
WTIUSD,20100726,115500,78.54,78.58,78.53,78.57
WTIUSD,20100726,115600,78.58,78.58,78.54,78.56
WTIUSD,20100726,115700,78.57,78.58,78.56,78.57
WTIUSD,20100726,115800,78.58,78.63,78.58,78.61
WTIUSD,20100726,115900,78.59,78.60,78.57,78.58
WTIUSD,20100726,120000,78.60,78.61,78.55,78.57
WTIUSD,20100726,120100,78.55,78.58,78.55,78.56
WTIUSD,20100726,120200,78.56,78.58,78.56,78.58
WTIUSD,20100726,120300,78.58,78.58,78.54,78.57
WTIUSD,20100726,120400,78.54,78.55,78.52,78.55
WTIUSD,20100726,120500,78.55,78.57,78.55,78.57
WTIUSD,20100726,120600,78.59,78.59,78.50,78.53
WTIUSD,20100726,120700,78.54,78.56,78.49,78.52
WTIUSD,20100726,120800,78.52,78.52,78.51,78.51
WTIUSD,20100726,120900,78.52,78.53,78.52,78.52
WTIUSD,20100726,121000,78.52,78.52,78.50,78.50
WTIUSD,20100726,121100,78.51,78.51,78.49,78.49
WTIUSD,20100726,121200,78.50,78.51,78.47,78.47
WTIUSD,20100726,121300,78.47,78.48,78.45,78.46
WTIUSD,20100726,121400,78.47,78.47,78.44,78.44
WTIUSD,20100726,121500,78.46,78.48,78.45,78.45
WTIUSD,20100726,121600,78.47,78.49,78.46,78.46
WTIUSD,20100726,121700,78.47,78.50,78.47,78.49
WTIUSD,20100726,121800,78.47,78.49,78.46,78.47
WTIUSD,20100726,121900,78.50,78.51,78.48,78.50
WTIUSD,20100726,122000,78.51,78.52,78.48,78.49
WTIUSD,20100726,122100,78.50,78.52,78.49,78.49
WTIUSD,20100726,122200,78.51,78.51,78.48,78.48
WTIUSD,20100726,122300,78.50,78.50,78.50,78.50
WTIUSD,20100726,122400,78.49,78.50,78.48,78.50
WTIUSD,20100726,122500,78.48,78.50,78.48,78.50
WTIUSD,20100726,122600,78.49,78.51,78.49,78.51
WTIUSD,20100726,122700,78.48,78.52,78.48,78.51
WTIUSD,20100726,122800,78.51,78.54,78.51,78.52
WTIUSD,20100726,122900,78.54,78.57,78.54,78.57
WTIUSD,20100726,123000,78.56,78.58,78.56,78.56
WTIUSD,20100726,123100,78.56,78.59,78.56,78.58
WTIUSD,20100726,123200,78.59,78.62,78.59,78.59
WTIUSD,20100726,123300,78.58,78.59,78.56,78.59
WTIUSD,20100726,123400,78.58,78.60,78.56,78.58
WTIUSD,20100726,123500,78.55,78.56,78.53,78.56
WTIUSD,20100726,123600,78.54,78.54,78.53,78.53
WTIUSD,20100726,123700,78.55,78.56,78.55,78.56
WTIUSD,20100726,123800,78.56,78.56,78.52,78.53
WTIUSD,20100726,123900,78.53,78.54,78.52,78.53
WTIUSD,20100726,124000,78.55,78.55,78.40,78.40
WTIUSD,20100726,124100,78.41,78.42,78.35,78.38
WTIUSD,20100726,124200,78.37,78.38,78.25,78.28
WTIUSD,20100726,124300,78.29,78.35,78.26,78.28
WTIUSD,20100726,124400,78.29,78.30,78.24,78.27
WTIUSD,20100726,124500,78.28,78.29,78.25,78.29
WTIUSD,20100726,124600,78.28,78.33,78.28,78.31
WTIUSD,20100726,124700,78.32,78.33,78.29,78.30
WTIUSD,20100726,124800,78.28,78.33,78.28,78.33
WTIUSD,20100726,124900,78.34,78.34,78.29,78.34
WTIUSD,20100726,125000,78.33,78.35,78.33,78.33
WTIUSD,20100726,125100,78.32,78.34,78.30,78.30
WTIUSD,20100726,125200,78.29,78.32,78.28,78.29
WTIUSD,20100726,125300,78.28,78.28,78.26,78.26
WTIUSD,20100726,125400,78.26,78.32,78.26,78.29
WTIUSD,20100726,125500,78.28,78.30,78.27,78.27
WTIUSD,20100726,125600,78.27,78.30,78.26,78.26
WTIUSD,20100726,125700,78.27,78.35,78.26,78.33
WTIUSD,20100726,125800,78.34,78.36,78.34,78.34
WTIUSD,20100726,125900,78.36,78.40,78.35,78.36
WTIUSD,20100726,130000,78.35,78.35,78.34,78.35
WTIUSD,20100726,130100,78.33,78.36,78.31,78.32
WTIUSD,20100726,130200,78.30,78.30,78.27,78.30
WTIUSD,20100726,130300,78.29,78.34,78.27,78.34
WTIUSD,20100726,130400,78.32,78.34,78.30,78.33
WTIUSD,20100726,130500,78.32,78.33,78.31,78.33
WTIUSD,20100726,130600,78.32,78.37,78.32,78.34
WTIUSD,20100726,130700,78.33,78.35,78.30,78.35
WTIUSD,20100726,130800,78.33,78.36,78.33,78.36
WTIUSD,20100726,130900,78.35,78.36,78.33,78.34
WTIUSD,20100726,131000,78.33,78.33,78.27,78.28
WTIUSD,20100726,131100,78.28,78.33,78.27,78.33
WTIUSD,20100726,131200,78.32,78.33,78.27,78.28
WTIUSD,20100726,131300,78.28,78.33,78.27,78.33
WTIUSD,20100726,131400,78.30,78.39,78.30,78.39
WTIUSD,20100726,131500,78.38,78.40,78.34,78.40
WTIUSD,20100726,131600,78.41,78.42,78.32,78.33
WTIUSD,20100726,131700,78.35,78.39,78.33,78.33
WTIUSD,20100726,131800,78.33,78.38,78.33,78.34
WTIUSD,20100726,131900,78.35,78.35,78.31,78.32
WTIUSD,20100726,132000,78.33,78.33,78.30,78.30
WTIUSD,20100726,132100,78.31,78.31,78.31,78.31
WTIUSD,20100726,132200,78.30,78.32,78.30,78.32
WTIUSD,20100726,132300,78.33,78.33,78.29,78.31
WTIUSD,20100726,132400,78.30,78.32,78.30,78.32
WTIUSD,20100726,132500,78.30,78.31,78.30,78.30
WTIUSD,20100726,132600,78.32,78.33,78.29,78.31
WTIUSD,20100726,132700,78.30,78.33,78.29,78.30
WTIUSD,20100726,132800,78.30,78.31,78.29,78.29
WTIUSD,20100726,132900,78.31,78.31,78.29,78.31
WTIUSD,20100726,133000,78.30,78.31,78.30,78.31
WTIUSD,20100726,133100,78.30,78.30,78.29,78.29
WTIUSD,20100726,133200,78.31,78.32,78.26,78.28
WTIUSD,20100726,133300,78.29,78.31,78.25,78.31
WTIUSD,20100726,133400,78.31,78.31,78.27,78.30
WTIUSD,20100726,133500,78.30,78.32,78.29,78.29
WTIUSD,20100726,133600,78.29,78.30,78.29,78.30
WTIUSD,20100726,133700,78.30,78.30,78.26,78.26
WTIUSD,20100726,133800,78.27,78.37,78.27,78.35
WTIUSD,20100726,133900,78.36,78.37,78.33,78.37
WTIUSD,20100726,134000,78.35,78.37,78.35,78.37
WTIUSD,20100726,134100,78.36,78.41,78.35,78.40
WTIUSD,20100726,134200,78.38,78.38,78.34,78.38
WTIUSD,20100726,134300,78.39,78.43,78.38,78.39
WTIUSD,20100726,134400,78.40,78.41,78.37,78.39
WTIUSD,20100726,134500,78.38,78.43,78.38,78.38
WTIUSD,20100726,134600,78.41,78.42,78.38,78.38
WTIUSD,20100726,134700,78.37,78.43,78.36,78.43
WTIUSD,20100726,134800,78.42,78.54,78.40,78.53
WTIUSD,20100726,134900,78.53,78.55,78.52,78.53
WTIUSD,20100726,135000,78.54,78.54,78.46,78.46
WTIUSD,20100726,135100,78.46,78.51,78.46,78.50
WTIUSD,20100726,135200,78.49,78.51,78.46,78.46
WTIUSD,20100726,135300,78.48,78.51,78.43,78.43
WTIUSD,20100726,135400,78.43,78.51,78.42,78.51
WTIUSD,20100726,135500,78.51,78.51,78.38,78.38
WTIUSD,20100726,135600,78.37,78.43,78.37,78.43
WTIUSD,20100726,135700,78.41,78.44,78.39,78.39
WTIUSD,20100726,135800,78.40,78.41,78.40,78.40
WTIUSD,20100726,135900,78.39,78.41,78.36,78.36
WTIUSD,20100726,140000,78.37,78.40,78.35,78.39
WTIUSD,20100726,140100,78.39,78.40,78.33,78.36
WTIUSD,20100726,140200,78.36,78.42,78.36,78.41
WTIUSD,20100726,140300,78.41,78.41,78.41,78.41
WTIUSD,20100726,140400,78.42,78.42,78.36,78.36
WTIUSD,20100726,140500,78.36,78.38,78.33,78.34
WTIUSD,20100726,140600,78.33,78.35,78.31,78.33
WTIUSD,20100726,140700,78.32,78.32,78.28,78.30
WTIUSD,20100726,140800,78.30,78.34,78.28,78.32
WTIUSD,20100726,140900,78.33,78.40,78.33,78.36
WTIUSD,20100726,141000,78.35,78.36,78.31,78.36
WTIUSD,20100726,141100,78.34,78.37,78.34,78.37
WTIUSD,20100726,141200,78.36,78.40,78.34,78.40
WTIUSD,20100726,141300,78.38,78.38,78.36,78.38
WTIUSD,20100726,141400,78.39,78.40,78.33,78.35
WTIUSD,20100726,141500,78.36,78.36,78.32,78.34
WTIUSD,20100726,141600,78.34,78.35,78.27,78.27
WTIUSD,20100726,141700,78.27,78.28,78.15,78.18
WTIUSD,20100726,141800,78.19,78.19,78.11,78.14
WTIUSD,20100726,141900,78.15,78.17,78.07,78.11
WTIUSD,20100726,142000,78.12,78.14,78.11,78.14
WTIUSD,20100726,142100,78.13,78.13,78.07,78.10
WTIUSD,20100726,142200,78.12,78.16,78.10,78.13
WTIUSD,20100726,142300,78.12,78.15,78.10,78.15
WTIUSD,20100726,142400,78.16,78.16,78.14,78.14
WTIUSD,20100726,142500,78.14,78.17,78.12,78.16
WTIUSD,20100726,142600,78.18,78.18,78.14,78.17
WTIUSD,20100726,142700,78.18,78.20,78.16,78.17
WTIUSD,20100726,142800,78.19,78.21,78.18,78.21
WTIUSD,20100726,142900,78.19,78.22,78.19,78.22
WTIUSD,20100726,143000,78.20,78.20,78.13,78.13
WTIUSD,20100726,143100,78.14,78.19,78.13,78.19
WTIUSD,20100726,143200,78.19,78.25,78.19,78.25
WTIUSD,20100726,143300,78.24,78.28,78.24,78.28
WTIUSD,20100726,143400,78.27,78.28,78.21,78.22
WTIUSD,20100726,143500,78.22,78.28,78.21,78.25
WTIUSD,20100726,143600,78.25,78.36,78.24,78.33
WTIUSD,20100726,143700,78.30,78.32,78.21,78.23
WTIUSD,20100726,143800,78.24,78.29,78.21,78.29
WTIUSD,20100726,143900,78.29,78.31,78.27,78.31
WTIUSD,20100726,144000,78.31,78.32,78.26,78.26
WTIUSD,20100726,144100,78.26,78.28,78.23,78.23
WTIUSD,20100726,144200,78.24,78.27,78.22,78.22
WTIUSD,20100726,144300,78.22,78.25,78.20,78.23
WTIUSD,20100726,144400,78.22,78.23,78.22,78.22
WTIUSD,20100726,144500,78.21,78.27,78.21,78.27
WTIUSD,20100726,144600,78.27,78.27,78.22,78.23
WTIUSD,20100726,144700,78.22,78.24,78.19,78.19
WTIUSD,20100726,144800,78.18,78.20,78.18,78.19
WTIUSD,20100726,144900,78.19,78.22,78.18,78.21
WTIUSD,20100726,145000,78.18,78.20,78.17,78.20
WTIUSD,20100726,145100,78.19,78.23,78.15,78.18
WTIUSD,20100726,145200,78.17,78.20,78.14,78.17
WTIUSD,20100726,145300,78.18,78.18,78.10,78.12
WTIUSD,20100726,145400,78.13,78.20,78.10,78.18
WTIUSD,20100726,145500,78.18,78.20,78.18,78.19
WTIUSD,20100726,145600,78.19,78.19,78.13,78.19
WTIUSD,20100726,145700,78.18,78.21,78.14,78.19
WTIUSD,20100726,145800,78.20,78.20,78.15,78.18
WTIUSD,20100726,145900,78.16,78.16,78.10,78.11
WTIUSD,20100726,150000,78.10,78.14,78.09,78.12
WTIUSD,20100726,150100,78.14,78.18,78.06,78.07
WTIUSD,20100726,150200,78.07,78.16,78.07,78.16
WTIUSD,20100726,150300,78.14,78.19,78.10,78.14
WTIUSD,20100726,150400,78.13,78.29,78.11,78.28
WTIUSD,20100726,150500,78.29,78.29,78.21,78.23
WTIUSD,20100726,150600,78.23,78.38,78.23,78.32
WTIUSD,20100726,150700,78.30,78.62,78.29,78.61
WTIUSD,20100726,150800,78.60,78.75,78.58,78.69
WTIUSD,20100726,150900,78.70,78.72,78.59,78.59
WTIUSD,20100726,151000,78.60,78.78,78.60,78.72
WTIUSD,20100726,151100,78.73,78.74,78.66,78.69
WTIUSD,20100726,151200,78.71,78.77,78.69,78.72
WTIUSD,20100726,151300,78.71,78.78,78.71,78.77
WTIUSD,20100726,151400,78.78,78.87,78.72,78.72
WTIUSD,20100726,151500,78.74,78.79,78.68,78.68
WTIUSD,20100726,151600,78.70,78.81,78.68,78.81
WTIUSD,20100726,151700,78.80,78.85,78.72,78.84
WTIUSD,20100726,151800,78.84,78.93,78.82,78.88
WTIUSD,20100726,151900,78.87,78.90,78.83,78.84
WTIUSD,20100726,152000,78.83,78.87,78.80,78.82
WTIUSD,20100726,152100,78.81,78.86,78.79,78.86
WTIUSD,20100726,152200,78.85,78.85,78.80,78.81
WTIUSD,20100726,152300,78.83,78.83,78.76,78.76
WTIUSD,20100726,152400,78.77,78.77,78.73,78.77
WTIUSD,20100726,152500,78.76,78.84,78.76,78.81
WTIUSD,20100726,152600,78.80,78.88,78.78,78.84
WTIUSD,20100726,152700,78.84,78.86,78.82,78.83
WTIUSD,20100726,152800,78.82,78.82,78.77,78.81
WTIUSD,20100726,152900,78.79,78.82,78.78,78.80
WTIUSD,20100726,153000,78.79,78.83,78.79,78.81
WTIUSD,20100726,153100,78.81,78.88,78.79,78.84
WTIUSD,20100726,153200,78.85,78.97,78.84,78.92
WTIUSD,20100726,153300,78.90,78.92,78.85,78.88
WTIUSD,20100726,153400,78.89,78.89,78.66,78.66
WTIUSD,20100726,153500,78.66,78.73,78.63,78.70
WTIUSD,20100726,153600,78.70,78.74,78.63,78.69
WTIUSD,20100726,153700,78.67,78.74,78.67,78.69
WTIUSD,20100726,153800,78.69,78.73,78.61,78.63
WTIUSD,20100726,153900,78.62,78.66,78.58,78.61
WTIUSD,20100726,154000,78.61,78.69,78.59,78.65
WTIUSD,20100726,154100,78.66,78.73,78.60,78.71
WTIUSD,20100726,154200,78.69,78.72,78.65,78.70
WTIUSD,20100726,154300,78.71,78.75,78.62,78.72
WTIUSD,20100726,154400,78.71,78.86,78.69,78.81
WTIUSD,20100726,154500,78.82,78.89,78.80,78.83
WTIUSD,20100726,154600,78.82,78.93,78.81,78.90
WTIUSD,20100726,154700,78.89,78.96,78.86,78.91
WTIUSD,20100726,154800,78.89,78.91,78.84,78.88
WTIUSD,20100726,154900,78.85,78.88,78.70,78.72
WTIUSD,20100726,155000,78.72,78.81,78.72,78.78
WTIUSD,20100726,155100,78.78,78.82,78.75,78.76
WTIUSD,20100726,155200,78.75,78.78,78.67,78.67
WTIUSD,20100726,155300,78.66,78.75,78.65,78.73
WTIUSD,20100726,155400,78.72,78.80,78.70,78.77
WTIUSD,20100726,155500,78.75,78.82,78.72,78.78
WTIUSD,20100726,155600,78.78,78.83,78.78,78.83
WTIUSD,20100726,155700,78.83,78.84,78.77,78.80
WTIUSD,20100726,155800,78.80,78.83,78.76,78.76
WTIUSD,20100726,155900,78.75,78.76,78.70,78.73
WTIUSD,20100726,160000,78.74,78.82,78.70,78.78
WTIUSD,20100726,160100,78.79,79.06,78.77,79.02
WTIUSD,20100726,160200,79.00,79.19,79.00,79.13
WTIUSD,20100726,160300,79.14,79.23,79.13,79.23
WTIUSD,20100726,160400,79.20,79.25,79.18,79.20
WTIUSD,20100726,160500,79.21,79.22,79.09,79.10
WTIUSD,20100726,160600,79.09,79.14,79.07,79.14
WTIUSD,20100726,160700,79.11,79.25,79.11,79.22
WTIUSD,20100726,160800,79.22,79.23,79.10,79.11
WTIUSD,20100726,160900,79.11,79.17,79.11,79.15
WTIUSD,20100726,161000,79.16,79.20,79.14,79.17
WTIUSD,20100726,161100,79.18,79.23,79.18,79.20
WTIUSD,20100726,161200,79.19,79.22,79.15,79.16
WTIUSD,20100726,161300,79.17,79.22,79.16,79.19
WTIUSD,20100726,161400,79.17,79.22,79.15,79.22
WTIUSD,20100726,161500,79.19,79.23,79.18,79.22
WTIUSD,20100726,161600,79.21,79.29,79.19,79.29
WTIUSD,20100726,161700,79.28,79.33,79.19,79.25
WTIUSD,20100726,161800,79.24,79.24,79.17,79.22
WTIUSD,20100726,161900,79.22,79.25,79.21,79.22
WTIUSD,20100726,162000,79.23,79.26,79.21,79.23
WTIUSD,20100726,162100,79.21,79.23,79.12,79.14
WTIUSD,20100726,162200,79.12,79.15,79.08,79.11
WTIUSD,20100726,162300,79.11,79.13,79.08,79.12
WTIUSD,20100726,162400,79.10,79.16,79.07,79.16
WTIUSD,20100726,162500,79.16,79.17,79.09,79.12
WTIUSD,20100726,162600,79.10,79.16,79.08,79.08
WTIUSD,20100726,162700,79.09,79.11,79.01,79.07
WTIUSD,20100726,162800,79.07,79.12,79.06,79.10
WTIUSD,20100726,162900,79.08,79.12,79.05,79.08
WTIUSD,20100726,163000,79.07,79.12,79.07,79.10
WTIUSD,20100726,163100,79.11,79.14,78.99,79.01
WTIUSD,20100726,163200,79.03,79.03,78.79,78.88
WTIUSD,20100726,163300,78.89,78.93,78.80,78.82
WTIUSD,20100726,163400,78.81,78.89,78.81,78.85
WTIUSD,20100726,163500,78.84,78.92,78.83,78.87
WTIUSD,20100726,163600,78.88,78.93,78.84,78.91
WTIUSD,20100726,163700,78.91,78.92,78.87,78.90
WTIUSD,20100726,163800,78.93,78.98,78.90,78.97
WTIUSD,20100726,163900,78.97,78.99,78.95,78.96
WTIUSD,20100726,164000,78.97,79.00,78.96,79.00
WTIUSD,20100726,164100,78.99,79.03,78.90,78.91
WTIUSD,20100726,164200,78.89,78.95,78.87,78.88
WTIUSD,20100726,164300,78.90,78.92,78.89,78.91
WTIUSD,20100726,164400,78.90,78.92,78.86,78.86
WTIUSD,20100726,164500,78.85,78.95,78.82,78.90
WTIUSD,20100726,164600,78.92,78.94,78.84,78.93
WTIUSD,20100726,164700,78.91,78.91,78.86,78.89
WTIUSD,20100726,164800,78.90,78.90,78.83,78.84
WTIUSD,20100726,164900,78.84,78.91,78.84,78.89
WTIUSD,20100726,165000,78.87,78.90,78.85,78.87
WTIUSD,20100726,165100,78.87,78.90,78.83,78.83
WTIUSD,20100726,165200,78.83,78.88,78.76,78.80
WTIUSD,20100726,165300,78.81,78.83,78.73,78.76
WTIUSD,20100726,165400,78.74,78.77,78.72,78.77
WTIUSD,20100726,165500,78.75,78.77,78.70,78.76
WTIUSD,20100726,165600,78.74,78.84,78.74,78.84
WTIUSD,20100726,165700,78.83,78.83,78.66,78.76
WTIUSD,20100726,165800,78.76,78.80,78.76,78.79
WTIUSD,20100726,165900,78.80,78.80,78.74,78.78
WTIUSD,20100726,170000,78.79,78.86,78.79,78.84
WTIUSD,20100726,170100,78.85,78.90,78.85,78.89
WTIUSD,20100726,170200,78.90,78.91,78.87,78.87
WTIUSD,20100726,170300,78.89,78.91,78.80,78.82
WTIUSD,20100726,170400,78.84,78.88,78.81,78.84
WTIUSD,20100726,170500,78.86,78.86,78.80,78.81
WTIUSD,20100726,170600,78.79,78.82,78.75,78.77
WTIUSD,20100726,170700,78.78,78.82,78.76,78.81
WTIUSD,20100726,170800,78.79,78.80,78.77,78.77
WTIUSD,20100726,170900,78.79,78.79,78.72,78.73
WTIUSD,20100726,171000,78.72,78.85,78.70,78.84
WTIUSD,20100726,171100,78.84,78.90,78.84,78.84
WTIUSD,20100726,171200,78.85,78.86,78.81,78.84
WTIUSD,20100726,171300,78.84,78.88,78.81,78.88
WTIUSD,20100726,171400,78.87,78.96,78.86,78.93
WTIUSD,20100726,171500,78.93,78.97,78.87,78.92
WTIUSD,20100726,171600,78.91,79.06,78.89,79.05
WTIUSD,20100726,171700,79.06,79.13,79.02,79.10
WTIUSD,20100726,171800,79.11,79.16,79.09,79.11
WTIUSD,20100726,171900,79.11,79.18,79.08,79.14
WTIUSD,20100726,172000,79.14,79.19,79.11,79.11
WTIUSD,20100726,172100,79.12,79.16,79.03,79.05
WTIUSD,20100726,172200,79.05,79.08,79.02,79.08
WTIUSD,20100726,172300,79.07,79.12,79.01,79.11
WTIUSD,20100726,172400,79.09,79.10,78.99,79.02
WTIUSD,20100726,172500,79.03,79.04,78.96,78.96
WTIUSD,20100726,172600,78.97,79.07,78.95,79.06
WTIUSD,20100726,172700,79.04,79.12,79.03,79.07
WTIUSD,20100726,172800,79.08,79.18,79.08,79.14
WTIUSD,20100726,172900,79.16,79.18,79.12,79.18
WTIUSD,20100726,173000,79.17,79.21,79.14,79.20
WTIUSD,20100726,173100,79.20,79.20,79.06,79.10
WTIUSD,20100726,173200,79.11,79.16,79.11,79.15
WTIUSD,20100726,173300,79.16,79.16,79.06,79.07
WTIUSD,20100726,173400,79.06,79.15,79.06,79.15
WTIUSD,20100726,173500,79.16,79.17,79.10,79.11
WTIUSD,20100726,173600,79.12,79.15,79.07,79.12
WTIUSD,20100726,173700,79.12,79.20,79.12,79.20
WTIUSD,20100726,173800,79.20,79.20,79.16,79.20
WTIUSD,20100726,173900,79.20,79.23,79.19,79.20
WTIUSD,20100726,174000,79.22,79.24,79.17,79.17
WTIUSD,20100726,174100,79.18,79.18,79.09,79.16
WTIUSD,20100726,174200,79.16,79.17,79.15,79.15
WTIUSD,20100726,174300,79.17,79.20,79.15,79.15
WTIUSD,20100726,174400,79.17,79.23,79.17,79.22
WTIUSD,20100726,174500,79.21,79.23,79.21,79.22
WTIUSD,20100726,174600,79.21,79.25,79.15,79.15
WTIUSD,20100726,174700,79.17,79.21,79.12,79.14
WTIUSD,20100726,174800,79.16,79.18,79.13,79.17
WTIUSD,20100726,174900,79.16,79.18,79.12,79.16
WTIUSD,20100726,175000,79.17,79.23,79.17,79.23
WTIUSD,20100726,175100,79.22,79.22,79.18,79.19
WTIUSD,20100726,175200,79.19,79.26,79.19,79.19
WTIUSD,20100726,175300,79.21,79.22,79.15,79.15
WTIUSD,20100726,175400,79.18,79.25,79.17,79.23
WTIUSD,20100726,175500,79.23,79.25,79.18,79.21
WTIUSD,20100726,175600,79.20,79.21,79.17,79.18
WTIUSD,20100726,175700,79.20,79.21,79.18,79.20
WTIUSD,20100726,175800,79.18,79.22,79.14,79.16
WTIUSD,20100726,175900,79.16,79.19,79.13,79.14
WTIUSD,20100726,180000,79.14,79.15,79.11,79.15
WTIUSD,20100726,180100,79.14,79.17,79.11,79.11
WTIUSD,20100726,180200,79.14,79.17,79.10,79.12
WTIUSD,20100726,180300,79.13,79.15,79.11,79.14
WTIUSD,20100726,180400,79.16,79.18,79.15,79.17
WTIUSD,20100726,180500,79.17,79.18,79.14,79.18
WTIUSD,20100726,180600,79.15,79.21,79.14,79.19
WTIUSD,20100726,180700,79.17,79.23,79.17,79.22
WTIUSD,20100726,180800,79.21,79.25,79.21,79.23
WTIUSD,20100726,180900,79.24,79.24,79.19,79.19
WTIUSD,20100726,181000,79.19,79.22,79.19,79.22
WTIUSD,20100726,181100,79.21,79.22,79.18,79.20
WTIUSD,20100726,181200,79.19,79.22,79.16,79.18
WTIUSD,20100726,181300,79.19,79.19,79.12,79.14
WTIUSD,20100726,181400,79.12,79.12,79.07,79.07
WTIUSD,20100726,181500,79.06,79.07,79.06,79.07
WTIUSD,20100726,181600,79.07,79.07,78.91,78.97
WTIUSD,20100726,181700,78.97,79.01,78.94,78.95
WTIUSD,20100726,181800,78.95,78.97,78.94,78.96
WTIUSD,20100726,181900,78.93,79.00,78.93,79.00
WTIUSD,20100726,182000,79.00,79.01,78.97,79.01
WTIUSD,20100726,182100,79.00,79.02,78.93,78.95
WTIUSD,20100726,182200,78.93,78.98,78.87,78.98
WTIUSD,20100726,182300,78.97,79.01,78.94,79.01
WTIUSD,20100726,182400,79.02,79.07,79.01,79.07
WTIUSD,20100726,182500,79.06,79.07,79.03,79.04
WTIUSD,20100726,182600,79.04,79.06,79.04,79.06
WTIUSD,20100726,182700,79.06,79.09,79.03,79.06
WTIUSD,20100726,182800,79.06,79.07,79.02,79.06
WTIUSD,20100726,182900,79.05,79.05,79.03,79.05
WTIUSD,20100726,183000,79.05,79.06,79.02,79.03
WTIUSD,20100726,183100,79.03,79.05,78.98,78.98
WTIUSD,20100726,183200,78.97,79.02,78.97,78.98
WTIUSD,20100726,183300,79.00,79.00,78.92,78.96
WTIUSD,20100726,183400,78.94,78.98,78.94,78.96
WTIUSD,20100726,183500,78.96,79.00,78.96,78.96
WTIUSD,20100726,183600,78.96,79.03,78.96,79.03
WTIUSD,20100726,183700,79.02,79.03,78.97,79.03
WTIUSD,20100726,183800,79.03,79.03,79.00,79.01
WTIUSD,20100726,183900,79.04,79.08,79.01,79.08
WTIUSD,20100726,184000,79.07,79.08,79.03,79.04
WTIUSD,20100726,184100,79.07,79.07,79.01,79.01
WTIUSD,20100726,184200,79.01,79.01,78.97,78.99
WTIUSD,20100726,184300,79.00,79.01,78.98,78.99
WTIUSD,20100726,184400,79.00,79.00,78.95,78.95
WTIUSD,20100726,184500,78.97,78.97,78.82,78.83
WTIUSD,20100726,184600,78.82,78.86,78.82,78.85
WTIUSD,20100726,184700,78.85,78.89,78.85,78.89
WTIUSD,20100726,184800,78.89,78.92,78.87,78.89
WTIUSD,20100726,184900,78.89,78.90,78.85,78.87
WTIUSD,20100726,185000,78.89,78.89,78.83,78.85
WTIUSD,20100726,185100,78.87,78.91,78.86,78.91
WTIUSD,20100726,185200,78.90,78.91,78.84,78.88
WTIUSD,20100726,185300,78.86,78.86,78.83,78.85
WTIUSD,20100726,185400,78.88,78.89,78.83,78.85
WTIUSD,20100726,185500,78.83,78.87,78.82,78.86
WTIUSD,20100726,185600,78.85,78.86,78.83,78.83
WTIUSD,20100726,185700,78.84,78.88,78.83,78.87
WTIUSD,20100726,185800,78.87,78.92,78.85,78.89
WTIUSD,20100726,185900,78.88,78.92,78.87,78.92
WTIUSD,20100726,190000,78.93,78.96,78.90,78.95
WTIUSD,20100726,190100,78.96,79.00,78.94,78.99
WTIUSD,20100726,190200,78.99,78.99,78.96,78.96
WTIUSD,20100726,190300,78.97,78.97,78.93,78.93
WTIUSD,20100726,190400,78.94,78.96,78.92,78.92
WTIUSD,20100726,190500,78.93,78.96,78.93,78.94
WTIUSD,20100726,190600,78.95,78.95,78.85,78.87
WTIUSD,20100726,190700,78.88,78.88,78.85,78.87
WTIUSD,20100726,190800,78.89,78.94,78.89,78.91
WTIUSD,20100726,190900,78.91,78.92,78.89,78.91
WTIUSD,20100726,191000,78.92,78.92,78.85,78.91
WTIUSD,20100726,191100,78.92,78.97,78.89,78.94
WTIUSD,20100726,191200,78.93,78.93,78.88,78.91
WTIUSD,20100726,191300,78.89,78.99,78.89,78.98
WTIUSD,20100726,191400,78.97,78.99,78.88,78.90
WTIUSD,20100726,191500,78.90,78.92,78.88,78.90
WTIUSD,20100726,191600,78.89,78.90,78.86,78.87
WTIUSD,20100726,191700,78.88,78.89,78.84,78.89
WTIUSD,20100726,191800,78.87,78.89,78.86,78.89
WTIUSD,20100726,191900,78.88,78.93,78.88,78.90
WTIUSD,20100726,192000,78.93,78.93,78.91,78.93
WTIUSD,20100726,192100,78.92,78.95,78.91,78.92
WTIUSD,20100726,192200,78.90,78.93,78.89,78.92
WTIUSD,20100726,192300,78.90,78.94,78.89,78.90
WTIUSD,20100726,192400,78.89,78.91,78.88,78.89
WTIUSD,20100726,192500,78.89,78.91,78.86,78.87
WTIUSD,20100726,192600,78.88,78.90,78.85,78.90
WTIUSD,20100726,192700,78.88,78.96,78.88,78.91
WTIUSD,20100726,192800,78.94,78.98,78.91,78.98
WTIUSD,20100726,192900,78.96,79.00,78.95,78.99
WTIUSD,20100726,193000,79.00,79.05,78.99,79.03
WTIUSD,20100726,193100,79.03,79.08,79.00,79.03
WTIUSD,20100726,193200,79.03,79.05,78.97,79.00
WTIUSD,20100726,193300,78.98,79.05,78.97,79.03
WTIUSD,20100726,193400,79.03,79.05,78.98,79.04
WTIUSD,20100726,193500,79.04,79.04,78.99,79.00
WTIUSD,20100726,193600,79.00,79.00,78.87,78.87
WTIUSD,20100726,193700,78.86,78.90,78.77,78.84
WTIUSD,20100726,193800,78.82,78.82,78.71,78.76
WTIUSD,20100726,193900,78.72,78.80,78.72,78.79
WTIUSD,20100726,194000,78.80,78.84,78.79,78.81
WTIUSD,20100726,194100,78.82,78.84,78.78,78.81
WTIUSD,20100726,194200,78.80,78.87,78.80,78.87
WTIUSD,20100726,194300,78.87,78.88,78.85,78.88
WTIUSD,20100726,194400,78.88,78.91,78.84,78.91
WTIUSD,20100726,194500,78.91,78.97,78.88,78.88
WTIUSD,20100726,194600,78.89,78.92,78.87,78.90
WTIUSD,20100726,194700,78.90,78.94,78.88,78.90
WTIUSD,20100726,194800,78.89,78.92,78.88,78.88
WTIUSD,20100726,194900,78.89,78.92,78.89,78.91
WTIUSD,20100726,195000,78.88,78.91,78.87,78.87
WTIUSD,20100726,195100,78.88,78.97,78.88,78.93
WTIUSD,20100726,195200,78.94,78.95,78.92,78.94
WTIUSD,20100726,195300,78.92,79.06,78.92,79.03
WTIUSD,20100726,195400,79.02,79.04,78.94,78.95
WTIUSD,20100726,195500,78.94,79.01,78.94,79.01
WTIUSD,20100726,195600,78.99,79.06,78.99,79.06
WTIUSD,20100726,195700,79.07,79.14,79.04,79.04
WTIUSD,20100726,195800,79.04,79.07,78.99,79.01
WTIUSD,20100726,195900,79.00,79.01,78.94,78.99
WTIUSD,20100726,200000,78.99,79.01,78.98,79.01
WTIUSD,20100726,200100,79.02,79.03,79.01,79.03
WTIUSD,20100726,200200,79.03,79.14,79.02,79.10
WTIUSD,20100726,200300,79.07,79.11,79.04,79.05
WTIUSD,20100726,200400,79.05,79.11,79.04,79.05
WTIUSD,20100726,200500,79.04,79.09,79.02,79.06
WTIUSD,20100726,200600,79.07,79.08,78.96,79.03
WTIUSD,20100726,200700,79.05,79.07,79.00,79.04
WTIUSD,20100726,200800,79.02,79.10,79.02,79.06
WTIUSD,20100726,200900,79.06,79.17,79.05,79.15
WTIUSD,20100726,201000,79.15,79.15,79.08,79.11
WTIUSD,20100726,201100,79.11,79.15,79.07,79.15
WTIUSD,20100726,201200,79.14,79.22,79.13,79.19
WTIUSD,20100726,201300,79.20,79.22,79.10,79.15
WTIUSD,20100726,201400,79.14,79.20,79.14,79.18
WTIUSD,20100726,201500,79.16,79.18,79.05,79.06
WTIUSD,20100726,201600,79.04,79.06,78.99,79.01
WTIUSD,20100726,201700,79.03,79.03,78.87,78.96
WTIUSD,20100726,201800,78.97,78.98,78.91,78.96
WTIUSD,20100726,201900,78.93,78.99,78.87,78.95
WTIUSD,20100726,202000,78.97,78.97,78.82,78.84
WTIUSD,20100726,202100,78.82,78.90,78.81,78.90
WTIUSD,20100726,202200,78.88,78.90,78.83,78.83
WTIUSD,20100726,202300,78.84,78.92,78.83,78.86
WTIUSD,20100726,202400,78.86,78.91,78.83,78.91
WTIUSD,20100726,202500,78.91,78.93,78.81,78.92
WTIUSD,20100726,202600,78.94,78.94,78.89,78.89
WTIUSD,20100726,202700,78.88,78.98,78.88,78.94
WTIUSD,20100726,202800,78.95,79.05,78.94,79.03
WTIUSD,20100726,202900,79.02,79.05,78.92,78.98
WTIUSD,20100726,203000,78.98,79.00,78.93,78.93
WTIUSD,20100726,203100,78.93,78.96,78.91,78.93
WTIUSD,20100726,203200,78.95,78.95,78.94,78.94
WTIUSD,20100726,203300,78.93,78.95,78.91,78.93
WTIUSD,20100726,203400,78.95,78.98,78.92,78.94
WTIUSD,20100726,203500,78.95,78.99,78.93,78.96
WTIUSD,20100726,203600,78.95,78.95,78.94,78.95
WTIUSD,20100726,203700,78.95,78.99,78.95,78.97
WTIUSD,20100726,203800,78.96,78.96,78.92,78.92
WTIUSD,20100726,203900,78.94,78.94,78.90,78.91
WTIUSD,20100726,204000,78.92,78.94,78.89,78.90
WTIUSD,20100726,204100,78.90,78.93,78.89,78.91
WTIUSD,20100726,204200,78.93,78.94,78.90,78.94
WTIUSD,20100726,204300,78.93,78.95,78.93,78.95
WTIUSD,20100726,204400,78.92,78.94,78.90,78.93
WTIUSD,20100726,204500,78.93,78.94,78.91,78.92
WTIUSD,20100726,204600,78.93,78.94,78.90,78.94
WTIUSD,20100726,204700,78.93,78.94,78.91,78.94
WTIUSD,20100726,204800,78.92,78.93,78.90,78.92
WTIUSD,20100726,204900,78.93,78.93,78.90,78.90
WTIUSD,20100726,205000,78.91,78.92,78.90,78.92
WTIUSD,20100726,205100,78.92,78.93,78.90,78.92
WTIUSD,20100726,205200,78.91,78.91,78.86,78.86
WTIUSD,20100726,205300,78.86,78.87,78.83,78.83
WTIUSD,20100726,205400,78.84,78.87,78.84,78.84
WTIUSD,20100726,205500,78.85,78.85,78.82,78.82
WTIUSD,20100726,205600,78.84,78.84,78.81,78.81
WTIUSD,20100726,205700,78.81,78.88,78.81,78.88
WTIUSD,20100726,205800,78.85,78.91,78.85,78.90
WTIUSD,20100726,205900,78.89,78.90,78.87,78.87
WTIUSD,20100726,210000,78.89,78.89,78.86,78.88
WTIUSD,20100726,210100,78.86,78.88,78.84,78.87
WTIUSD,20100726,210200,78.87,78.88,78.85,78.88
WTIUSD,20100726,210300,78.89,78.89,78.88,78.88
WTIUSD,20100726,210400,78.87,78.90,78.87,78.88
WTIUSD,20100726,210500,78.89,78.91,78.89,78.91
WTIUSD,20100726,210600,78.90,78.92,78.88,78.91
WTIUSD,20100726,210700,78.92,78.93,78.90,78.90
WTIUSD,20100726,210800,78.92,78.95,78.90,78.94
WTIUSD,20100726,210900,78.93,78.95,78.93,78.93
WTIUSD,20100726,211000,78.94,78.94,78.91,78.91
WTIUSD,20100726,211100,78.92,78.93,78.92,78.93
WTIUSD,20100726,211200,78.95,78.98,78.91,78.92
WTIUSD,20100726,211300,78.90,78.93,78.90,78.91
WTIUSD,20100726,211400,78.92,78.92,78.87,78.88
WTIUSD,20100726,211500,78.90,78.95,78.87,78.94
WTIUSD,20100726,211600,78.97,78.99,78.91,78.98
WTIUSD,20100726,211700,78.98,78.99,78.94,78.98
WTIUSD,20100726,211800,78.97,78.98,78.95,78.95
WTIUSD,20100726,211900,78.94,78.98,78.92,78.96
WTIUSD,20100726,212000,78.93,78.96,78.93,78.95
WTIUSD,20100726,212100,78.95,78.97,78.93,78.97
WTIUSD,20100726,212200,78.96,78.99,78.96,78.99
WTIUSD,20100726,212300,78.98,78.99,78.96,78.99
WTIUSD,20100726,212400,78.97,79.00,78.97,78.98
WTIUSD,20100726,212500,78.98,78.99,78.96,78.97
WTIUSD,20100726,212600,78.97,79.00,78.96,78.98
WTIUSD,20100726,212700,78.98,78.99,78.97,78.99
WTIUSD,20100726,212800,78.97,79.03,78.96,79.01
WTIUSD,20100726,212900,79.01,79.03,78.99,79.02
WTIUSD,20100726,213000,79.01,79.03,78.98,78.99
WTIUSD,20100726,213100,78.98,79.01,78.95,78.97
WTIUSD,20100726,213200,78.94,78.95,78.92,78.93
WTIUSD,20100726,213300,78.95,78.96,78.93,78.95
WTIUSD,20100726,213400,78.96,78.96,78.94,78.94
WTIUSD,20100726,213500,78.96,78.96,78.94,78.95
WTIUSD,20100726,213600,78.94,78.95,78.93,78.95
WTIUSD,20100726,213700,78.94,78.96,78.91,78.95
WTIUSD,20100726,213800,78.92,78.95,78.90,78.93
WTIUSD,20100726,213900,78.92,78.95,78.92,78.95
WTIUSD,20100726,214000,78.93,78.94,78.92,78.94
WTIUSD,20100726,214100,78.96,78.96,78.92,78.95
WTIUSD,20100726,214200,78.92,78.93,78.92,78.93
WTIUSD,20100726,214300,78.95,78.95,78.93,78.94
WTIUSD,20100726,214400,78.94,78.94,78.90,78.90
WTIUSD,20100726,214500,78.93,78.93,78.89,78.93
WTIUSD,20100726,214600,78.90,78.94,78.89,78.91
WTIUSD,20100726,214700,78.90,78.93,78.89,78.91
WTIUSD,20100726,214800,78.92,78.92,78.91,78.91
WTIUSD,20100726,214900,78.91,78.95,78.91,78.94
WTIUSD,20100726,215000,78.94,78.96,78.94,78.95
WTIUSD,20100726,215100,78.96,78.96,78.95,78.96
WTIUSD,20100726,215200,78.96,78.96,78.94,78.94
WTIUSD,20100726,215300,78.96,78.97,78.93,78.96
WTIUSD,20100726,215400,78.93,78.96,78.93,78.96
WTIUSD,20100726,215500,78.95,78.97,78.93,78.96
WTIUSD,20100726,215600,78.95,78.98,78.95,78.96
WTIUSD,20100726,215700,78.96,78.98,78.95,78.96
WTIUSD,20100726,215800,78.97,78.97,78.94,78.96
WTIUSD,20100726,215900,78.95,78.98,78.95,78.98
WTIUSD,20100726,220000,78.96,78.97,78.93,78.93
WTIUSD,20100726,220100,78.95,78.97,78.94,78.97
WTIUSD,20100726,220200,78.96,78.98,78.95,78.95
WTIUSD,20100726,220300,78.95,78.97,78.95,78.96
WTIUSD,20100726,220400,78.96,78.98,78.93,78.96
WTIUSD,20100726,220500,78.96,78.97,78.95,78.97
WTIUSD,20100726,220600,78.95,78.97,78.95,78.97
WTIUSD,20100726,220700,78.96,78.97,78.96,78.97
WTIUSD,20100726,220800,78.95,78.97,78.94,78.97
WTIUSD,20100726,220900,78.96,78.97,78.94,78.94
WTIUSD,20100726,221000,78.97,78.97,78.96,78.97
WTIUSD,20100726,221100,78.98,78.98,78.96,78.97
WTIUSD,20100726,221200,78.95,78.97,78.94,78.95
WTIUSD,20100726,221300,78.98,78.98,78.96,78.96
WTIUSD,20100726,221400,78.96,78.97,78.95,78.97
WTIUSD,20100726,221500,78.97,78.97,78.96,78.97
WTIUSD,20100726,221600,78.94,78.96,78.93,78.93
WTIUSD,20100726,221700,78.95,78.97,78.95,78.97
WTIUSD,20100726,221800,78.94,78.96,78.94,78.95
WTIUSD,20100726,221900,78.96,78.97,78.96,78.97
WTIUSD,20100726,222000,78.95,78.96,78.95,78.95
WTIUSD,20100726,222100,78.98,78.98,78.97,78.97
WTIUSD,20100726,222200,78.95,78.97,78.95,78.96
WTIUSD,20100726,222300,78.96,78.98,78.94,78.98
WTIUSD,20100726,222400,78.95,78.96,78.95,78.96
WTIUSD,20100726,222500,78.96,78.98,78.96,78.97
WTIUSD,20100726,222600,78.97,78.97,78.95,78.95
WTIUSD,20100726,222700,78.95,78.96,78.95,78.96
WTIUSD,20100726,222800,78.96,78.97,78.95,78.95
WTIUSD,20100726,222900,78.95,78.95,78.93,78.93
WTIUSD,20100726,223000,78.94,78.95,78.94,78.95
WTIUSD,20100726,223300,78.95,78.95,78.93,78.93
WTIUSD,20100726,223400,78.95,78.95,78.95,78.95
WTIUSD,20100726,223500,78.95,78.95,78.94,78.94
WTIUSD,20100726,223600,78.96,78.96,78.93,78.93
WTIUSD,20100726,223800,78.94,78.94,78.93,78.94
WTIUSD,20100726,223900,78.94,78.94,78.93,78.93
WTIUSD,20100726,224000,78.93,78.94,78.93,78.94
WTIUSD,20100726,224100,78.94,78.94,78.91,78.91
WTIUSD,20100726,224200,78.93,78.93,78.85,78.86
WTIUSD,20100726,224300,78.85,78.87,78.84,78.84
WTIUSD,20100726,224400,78.83,78.88,78.83,78.88
WTIUSD,20100726,224500,78.87,78.88,78.87,78.88
WTIUSD,20100726,224600,78.89,78.90,78.87,78.88
WTIUSD,20100726,224700,78.90,78.90,78.87,78.88
WTIUSD,20100726,224800,78.88,78.88,78.84,78.84
WTIUSD,20100726,224900,78.85,78.86,78.85,78.86
WTIUSD,20100726,225000,78.86,78.86,78.83,78.86
WTIUSD,20100726,225100,78.87,78.87,78.85,78.85
WTIUSD,20100726,225200,78.86,78.90,78.86,78.90
WTIUSD,20100726,225300,78.88,78.89,78.86,78.86
WTIUSD,20100726,225400,78.86,78.88,78.86,78.88
WTIUSD,20100726,225500,78.89,78.93,78.87,78.88
WTIUSD,20100726,225600,78.89,78.89,78.86,78.86
WTIUSD,20100726,225700,78.86,78.88,78.86,78.88
WTIUSD,20100726,225800,78.87,78.88,78.84,78.87
WTIUSD,20100726,225900,78.85,78.86,78.85,78.85
WTIUSD,20100726,230000,78.86,78.86,78.85,78.86
WTIUSD,20100726,230100,78.86,78.88,78.84,78.88
WTIUSD,20100726,230400,78.88,78.88,78.87,78.88
WTIUSD,20100726,230500,78.86,78.86,78.86,78.86
WTIUSD,20100726,230600,78.87,78.88,78.87,78.88
WTIUSD,20100726,230700,78.89,78.89,78.86,78.86
WTIUSD,20100726,230800,78.85,78.87,78.85,78.87
WTIUSD,20100726,231000,78.85,78.87,78.85,78.86
WTIUSD,20100726,231100,78.87,78.88,78.85,78.86
WTIUSD,20100726,231200,78.89,78.89,78.86,78.86
WTIUSD,20100726,231300,78.88,78.88,78.85,78.87
WTIUSD,20100726,231400,78.86,78.86,78.84,78.84
DJIUSD,20100726,000100,10391,10397,10391,10397
DJIUSD,20100726,000200,10395,10400,10394,10395
DJIUSD,20100726,000300,10391,10394,10391,10394
DJIUSD,20100726,000400,10397,10398,10397,10397
DJIUSD,20100726,000500,10397,10402,10397,10401
DJIUSD,20100726,000600,10401,10401,10398,10399
DJIUSD,20100726,000700,10400,10401,10395,10395
DJIUSD,20100726,000800,10394,10395,10394,10394
DJIUSD,20100726,000900,10393,10393,10392,10392
DJIUSD,20100726,001000,10392,10392,10390,10390
DJIUSD,20100726,001100,10391,10391,10389,10389
DJIUSD,20100726,001200,10388,10389,10388,10388
DJIUSD,20100726,001300,10388,10389,10387,10388
DJIUSD,20100726,001500,10385,10386,10381,10381
DJIUSD,20100726,001600,10380,10380,10373,10373
DJIUSD,20100726,001700,10375,10375,10374,10374
DJIUSD,20100726,001800,10374,10381,10374,10379
DJIUSD,20100726,001900,10379,10379,10378,10378
DJIUSD,20100726,002000,10375,10376,10371,10372
DJIUSD,20100726,002200,10371,10374,10371,10373
DJIUSD,20100726,002400,10375,10377,10375,10377
DJIUSD,20100726,002700,10380,10381,10380,10381
DJIUSD,20100726,002800,10383,10384,10379,10379
DJIUSD,20100726,002900,10381,10383,10381,10383
DJIUSD,20100726,003200,10380,10381,10379,10379
DJIUSD,20100726,003400,10383,10386,10382,10386
DJIUSD,20100726,004400,10385,10385,10384,10384
DJIUSD,20100726,004800,10383,10383,10382,10383
DJIUSD,20100726,005000,10380,10384,10380,10383
DJIUSD,20100726,005500,10381,10381,10376,10376
DJIUSD,20100726,005600,10378,10379,10377,10377
DJIUSD,20100726,010800,10379,10379,10378,10378
DJIUSD,20100726,010900,10377,10378,10376,10376
DJIUSD,20100726,011000,10377,10379,10377,10378
DJIUSD,20100726,011100,10379,10380,10379,10380
DJIUSD,20100726,011200,10378,10379,10378,10378
DJIUSD,20100726,011400,10378,10379,10377,10378
DJIUSD,20100726,011700,10378,10378,10377,10378
DJIUSD,20100726,011900,10382,10382,10382,10382
DJIUSD,20100726,012000,10387,10387,10386,10386
DJIUSD,20100726,012100,10386,10386,10385,10386
DJIUSD,20100726,012200,10388,10388,10377,10377
DJIUSD,20100726,012600,10381,10382,10381,10382
DJIUSD,20100726,013100,10382,10385,10379,10384
DJIUSD,20100726,013300,10381,10383,10381,10383
DJIUSD,20100726,013400,10382,10383,10382,10383
DJIUSD,20100726,013600,10378,10380,10378,10380
DJIUSD,20100726,013700,10379,10379,10369,10369
DJIUSD,20100726,013800,10369,10370,10369,10370
DJIUSD,20100726,014100,10371,10371,10369,10370
DJIUSD,20100726,014500,10370,10371,10369,10369
DJIUSD,20100726,014600,10374,10374,10372,10372
DJIUSD,20100726,014700,10372,10373,10372,10373
DJIUSD,20100726,014800,10372,10375,10372,10374
DJIUSD,20100726,014900,10373,10373,10373,10373
DJIUSD,20100726,015000,10372,10372,10372,10372
DJIUSD,20100726,015100,10372,10372,10372,10372
DJIUSD,20100726,015400,10374,10374,10373,10373
DJIUSD,20100726,015500,10371,10373,10371,10372
DJIUSD,20100726,015700,10373,10374,10372,10374
DJIUSD,20100726,015900,10376,10377,10375,10375
DJIUSD,20100726,020000,10379,10380,10378,10378
DJIUSD,20100726,020100,10378,10379,10375,10376
DJIUSD,20100726,020200,10377,10379,10377,10379
DJIUSD,20100726,020300,10376,10376,10376,10376
DJIUSD,20100726,020400,10377,10377,10374,10375
DJIUSD,20100726,020500,10374,10375,10373,10373
DJIUSD,20100726,020600,10377,10377,10376,10376
DJIUSD,20100726,020700,10375,10379,10374,10377
DJIUSD,20100726,020800,10377,10378,10377,10378
DJIUSD,20100726,020900,10378,10378,10376,10378
DJIUSD,20100726,021200,10378,10378,10378,10378
DJIUSD,20100726,021300,10378,10379,10378,10378
DJIUSD,20100726,021400,10379,10379,10378,10378
DJIUSD,20100726,021500,10380,10380,10379,10379
DJIUSD,20100726,021600,10381,10381,10379,10380
DJIUSD,20100726,021800,10380,10380,10379,10380
DJIUSD,20100726,021900,10379,10379,10377,10378
DJIUSD,20100726,022000,10379,10379,10377,10377
DJIUSD,20100726,022300,10378,10380,10378,10380
DJIUSD,20100726,022400,10381,10383,10380,10383
DJIUSD,20100726,022500,10385,10386,10385,10386
DJIUSD,20100726,022700,10388,10391,10388,10389
DJIUSD,20100726,022800,10392,10392,10390,10391
DJIUSD,20100726,022900,10390,10391,10390,10391
DJIUSD,20100726,023000,10389,10390,10387,10387
DJIUSD,20100726,023100,10389,10389,10387,10388
DJIUSD,20100726,023200,10389,10389,10387,10387
DJIUSD,20100726,023300,10386,10387,10384,10384
DJIUSD,20100726,023400,10386,10388,10384,10384
DJIUSD,20100726,023500,10384,10384,10381,10382
DJIUSD,20100726,023600,10382,10385,10382,10384
DJIUSD,20100726,023700,10384,10385,10383,10384
DJIUSD,20100726,023800,10387,10387,10384,10384
DJIUSD,20100726,023900,10385,10387,10385,10386
DJIUSD,20100726,024000,10389,10389,10383,10385
DJIUSD,20100726,024100,10382,10382,10379,10379
DJIUSD,20100726,024200,10378,10383,10378,10382
DJIUSD,20100726,024300,10381,10383,10381,10381
DJIUSD,20100726,024400,10381,10382,10381,10382
DJIUSD,20100726,024600,10388,10389,10387,10387
DJIUSD,20100726,024700,10387,10388,10383,10384
DJIUSD,20100726,024900,10386,10386,10386,10386
DJIUSD,20100726,025000,10390,10391,10388,10390
DJIUSD,20100726,025100,10390,10393,10389,10390
DJIUSD,20100726,025200,10390,10392,10390,10391
DJIUSD,20100726,025400,10391,10391,10389,10390
DJIUSD,20100726,025500,10388,10388,10387,10387
DJIUSD,20100726,025600,10388,10388,10387,10387
DJIUSD,20100726,025700,10388,10389,10386,10386
DJIUSD,20100726,025800,10390,10390,10388,10389
DJIUSD,20100726,025900,10387,10387,10387,10387
DJIUSD,20100726,030000,10390,10391,10390,10391
DJIUSD,20100726,030200,10386,10388,10386,10387
DJIUSD,20100726,030300,10385,10387,10385,10387
DJIUSD,20100726,030600,10388,10389,10388,10389
DJIUSD,20100726,030700,10387,10388,10387,10388
DJIUSD,20100726,030900,10389,10390,10388,10388
DJIUSD,20100726,031000,10391,10393,10391,10392
DJIUSD,20100726,031100,10390,10390,10389,10389
DJIUSD,20100726,031200,10393,10393,10393,10393
DJIUSD,20100726,031300,10393,10395,10393,10395
DJIUSD,20100726,031400,10396,10397,10396,10396
DJIUSD,20100726,031600,10398,10398,10396,10396
DJIUSD,20100726,031700,10397,10424,10397,10412
DJIUSD,20100726,031800,10410,10410,10409,10410
DJIUSD,20100726,031900,10410,10416,10408,10410
DJIUSD,20100726,032000,10410,10410,10409,10409
DJIUSD,20100726,032100,10411,10412,10411,10412
DJIUSD,20100726,032200,10411,10412,10408,10409
DJIUSD,20100726,032300,10409,10409,10407,10408
DJIUSD,20100726,032400,10409,10411,10409,10410
DJIUSD,20100726,032600,10407,10410,10407,10410
DJIUSD,20100726,032700,10409,10411,10408,10411
DJIUSD,20100726,032900,10408,10410,10408,10410
DJIUSD,20100726,033000,10409,10410,10404,10404
DJIUSD,20100726,033100,10404,10404,10402,10403
DJIUSD,20100726,033200,10403,10405,10400,10402
DJIUSD,20100726,033300,10401,10404,10401,10403
DJIUSD,20100726,033400,10402,10407,10402,10407
DJIUSD,20100726,033500,10408,10408,10405,10406
DJIUSD,20100726,033600,10408,10408,10407,10407
DJIUSD,20100726,033700,10407,10409,10406,10408
DJIUSD,20100726,033800,10408,10410,10407,10410
DJIUSD,20100726,033900,10406,10406,10405,10405
DJIUSD,20100726,034000,10404,10406,10404,10404
DJIUSD,20100726,034100,10406,10407,10405,10407
DJIUSD,20100726,034200,10404,10405,10403,10403
DJIUSD,20100726,034300,10403,10407,10403,10404
DJIUSD,20100726,034400,10403,10405,10402,10405
DJIUSD,20100726,034500,10408,10408,10403,10406
DJIUSD,20100726,034600,10404,10404,10403,10404
DJIUSD,20100726,034700,10404,10404,10403,10404
DJIUSD,20100726,034800,10404,10409,10404,10408
DJIUSD,20100726,034900,10409,10410,10409,10410
DJIUSD,20100726,035000,10410,10411,10410,10410
DJIUSD,20100726,035100,10409,10409,10408,10408
DJIUSD,20100726,035200,10408,10409,10408,10409
DJIUSD,20100726,035300,10408,10408,10405,10407
DJIUSD,20100726,035600,10407,10408,10407,10408
DJIUSD,20100726,035700,10404,10407,10403,10405
DJIUSD,20100726,035800,10409,10409,10407,10407
DJIUSD,20100726,035900,10405,10408,10405,10408
DJIUSD,20100726,040000,10408,10410,10408,10410
DJIUSD,20100726,040100,10410,10410,10409,10409
DJIUSD,20100726,040200,10409,10411,10408,10411
DJIUSD,20100726,040300,10411,10411,10407,10407
DJIUSD,20100726,040400,10409,10409,10408,10408
DJIUSD,20100726,040500,10410,10410,10408,10409
DJIUSD,20100726,040600,10408,10409,10408,10409
DJIUSD,20100726,040700,10409,10409,10408,10409
DJIUSD,20100726,040800,10410,10412,10408,10408
DJIUSD,20100726,040900,10407,10408,10407,10407
DJIUSD,20100726,041000,10409,10411,10409,10411
DJIUSD,20100726,041100,10412,10412,10410,10410
DJIUSD,20100726,041200,10410,10411,10409,10411
DJIUSD,20100726,041300,10411,10411,10409,10409
DJIUSD,20100726,041400,10410,10412,10410,10412
DJIUSD,20100726,041500,10411,10411,10410,10410
DJIUSD,20100726,041700,10409,10410,10409,10410
DJIUSD,20100726,041800,10407,10408,10407,10408
DJIUSD,20100726,041900,10407,10407,10404,10404
DJIUSD,20100726,042000,10404,10404,10404,10404
DJIUSD,20100726,042100,10405,10405,10403,10405
DJIUSD,20100726,042200,10405,10405,10402,10402
DJIUSD,20100726,042300,10403,10404,10402,10404
DJIUSD,20100726,042400,10402,10403,10401,10401
DJIUSD,20100726,042500,10402,10402,10401,10401
DJIUSD,20100726,042600,10402,10402,10401,10402
DJIUSD,20100726,042700,10402,10403,10402,10403
DJIUSD,20100726,042800,10401,10402,10401,10402
DJIUSD,20100726,043000,10402,10409,10402,10405
DJIUSD,20100726,043200,10403,10404,10403,10404
DJIUSD,20100726,043300,10404,10404,10403,10404
DJIUSD,20100726,043500,10403,10404,10400,10402
DJIUSD,20100726,043600,10400,10401,10400,10400
DJIUSD,20100726,043700,10401,10402,10401,10401
DJIUSD,20100726,043800,10402,10404,10402,10403
DJIUSD,20100726,043900,10404,10405,10403,10404
DJIUSD,20100726,044000,10403,10403,10403,10403
DJIUSD,20100726,044100,10403,10404,10402,10403
DJIUSD,20100726,044300,10403,10404,10402,10404
DJIUSD,20100726,044400,10402,10402,10402,10402
DJIUSD,20100726,044500,10403,10404,10402,10402
DJIUSD,20100726,044600,10403,10403,10403,10403
DJIUSD,20100726,044700,10401,10402,10401,10402
DJIUSD,20100726,045000,10401,10401,10400,10400
DJIUSD,20100726,045100,10402,10402,10401,10402
DJIUSD,20100726,045200,10402,10402,10400,10400
DJIUSD,20100726,045300,10402,10402,10400,10400
DJIUSD,20100726,045500,10401,10401,10400,10401
DJIUSD,20100726,045600,10400,10402,10397,10399
DJIUSD,20100726,045700,10398,10400,10398,10399
DJIUSD,20100726,045800,10399,10399,10398,10398
DJIUSD,20100726,050000,10400,10400,10398,10399
DJIUSD,20100726,050100,10399,10400,10398,10399
DJIUSD,20100726,050300,10398,10398,10397,10397
DJIUSD,20100726,050400,10399,10399,10397,10398
DJIUSD,20100726,050700,10399,10400,10398,10400
DJIUSD,20100726,050800,10398,10402,10398,10400
DJIUSD,20100726,050900,10400,10401,10400,10401
DJIUSD,20100726,051200,10398,10398,10396,10398
DJIUSD,20100726,051300,10400,10400,10399,10399
DJIUSD,20100726,051400,10398,10399,10397,10397
DJIUSD,20100726,051500,10398,10398,10398,10398
DJIUSD,20100726,051600,10397,10397,10396,10397
DJIUSD,20100726,051700,10397,10398,10396,10396
DJIUSD,20100726,052000,10397,10398,10396,10398
DJIUSD,20100726,052100,10397,10397,10395,10395
DJIUSD,20100726,052300,10396,10398,10395,10398
DJIUSD,20100726,052700,10396,10399,10396,10399
DJIUSD,20100726,052800,10396,10397,10395,10397
DJIUSD,20100726,053100,10396,10396,10396,10396
DJIUSD,20100726,053200,10396,10396,10396,10396
DJIUSD,20100726,053300,10395,10396,10395,10396
DJIUSD,20100726,053400,10397,10397,10395,10396
DJIUSD,20100726,053500,10398,10398,10397,10397
DJIUSD,20100726,053600,10395,10397,10394,10395
DJIUSD,20100726,053700,10393,10396,10393,10395
DJIUSD,20100726,053800,10394,10395,10393,10395
DJIUSD,20100726,053900,10396,10396,10395,10395
DJIUSD,20100726,054100,10396,10396,10394,10394
DJIUSD,20100726,054200,10393,10395,10393,10394
DJIUSD,20100726,054400,10395,10396,10394,10394
DJIUSD,20100726,054500,10396,10397,10396,10396
DJIUSD,20100726,054600,10396,10397,10394,10394
DJIUSD,20100726,054900,10396,10397,10395,10397
DJIUSD,20100726,055000,10395,10395,10394,10394
DJIUSD,20100726,055100,10394,10394,10393,10393
DJIUSD,20100726,055600,10394,10396,10392,10396
DJIUSD,20100726,055700,10395,10398,10395,10397
DJIUSD,20100726,055800,10399,10399,10398,10399
DJIUSD,20100726,055900,10398,10400,10398,10400
DJIUSD,20100726,060000,10400,10400,10399,10399
DJIUSD,20100726,060400,10398,10399,10398,10399
DJIUSD,20100726,060500,10399,10399,10398,10398
DJIUSD,20100726,060600,10400,10402,10398,10402
DJIUSD,20100726,060700,10400,10401,10400,10401
DJIUSD,20100726,060800,10399,10400,10399,10400
DJIUSD,20100726,060900,10398,10398,10398,10398
DJIUSD,20100726,061000,10399,10399,10397,10397
DJIUSD,20100726,061100,10398,10398,10395,10395
DJIUSD,20100726,061200,10396,10397,10395,10395
DJIUSD,20100726,061400,10394,10394,10393,10394
DJIUSD,20100726,061500,10394,10395,10393,10394
DJIUSD,20100726,061700,10393,10393,10392,10392
DJIUSD,20100726,061800,10393,10394,10393,10394
DJIUSD,20100726,062000,10395,10395,10394,10394
DJIUSD,20100726,062100,10395,10395,10393,10394
DJIUSD,20100726,062800,10395,10395,10394,10395
DJIUSD,20100726,062900,10395,10395,10395,10395
DJIUSD,20100726,063200,10394,10395,10394,10394
DJIUSD,20100726,063300,10395,10395,10395,10395
DJIUSD,20100726,063600,10396,10396,10393,10395
DJIUSD,20100726,063700,10395,10395,10394,10395
DJIUSD,20100726,063800,10390,10392,10390,10391
DJIUSD,20100726,063900,10391,10391,10391,10391
DJIUSD,20100726,064000,10390,10391,10390,10390
DJIUSD,20100726,064400,10392,10395,10392,10395
DJIUSD,20100726,064700,10395,10397,10391,10394
DJIUSD,20100726,064800,10393,10397,10391,10394
DJIUSD,20100726,064900,10394,10394,10391,10391
DJIUSD,20100726,065000,10391,10394,10391,10392
DJIUSD,20100726,065100,10391,10395,10390,10393
DJIUSD,20100726,065200,10392,10395,10390,10395
DJIUSD,20100726,065300,10393,10394,10392,10394
DJIUSD,20100726,065400,10394,10397,10394,10397
DJIUSD,20100726,065500,10395,10396,10395,10396
DJIUSD,20100726,065600,10398,10398,10396,10398
DJIUSD,20100726,065700,10396,10396,10395,10395
DJIUSD,20100726,065800,10398,10398,10397,10397
DJIUSD,20100726,065900,10397,10399,10397,10399
DJIUSD,20100726,070100,10400,10400,10398,10398
DJIUSD,20100726,070200,10400,10400,10398,10398
DJIUSD,20100726,070300,10398,10399,10397,10397
DJIUSD,20100726,070400,10396,10397,10395,10395
DJIUSD,20100726,070500,10395,10395,10393,10393
DJIUSD,20100726,070800,10390,10394,10384,10389
DJIUSD,20100726,070900,10388,10388,10387,10388
DJIUSD,20100726,071100,10390,10390,10390,10390
DJIUSD,20100726,071200,10390,10392,10390,10391
DJIUSD,20100726,071300,10391,10391,10391,10391
DJIUSD,20100726,071500,10390,10391,10390,10391
DJIUSD,20100726,072000,10392,10392,10389,10389
DJIUSD,20100726,072200,10390,10390,10390,10390
DJIUSD,20100726,072300,10391,10391,10390,10390
DJIUSD,20100726,072400,10392,10396,10392,10396
DJIUSD,20100726,072500,10396,10397,10396,10396
DJIUSD,20100726,072600,10395,10398,10395,10397
DJIUSD,20100726,072700,10396,10398,10396,10398
DJIUSD,20100726,072800,10394,10395,10393,10393
DJIUSD,20100726,073100,10391,10393,10389,10389
DJIUSD,20100726,073200,10391,10391,10391,10391
DJIUSD,20100726,073400,10393,10394,10393,10394
DJIUSD,20100726,073500,10394,10394,10391,10393
DJIUSD,20100726,073600,10393,10393,10392,10392
DJIUSD,20100726,073700,10392,10392,10391,10392
DJIUSD,20100726,073900,10393,10395,10392,10395
DJIUSD,20100726,074000,10396,10396,10395,10396
DJIUSD,20100726,074100,10393,10393,10392,10393
DJIUSD,20100726,074200,10394,10394,10393,10393
DJIUSD,20100726,074300,10396,10396,10394,10395
DJIUSD,20100726,074400,10396,10399,10396,10399
DJIUSD,20100726,074500,10398,10400,10398,10398
DJIUSD,20100726,074600,10396,10396,10395,10396
DJIUSD,20100726,074800,10394,10398,10394,10395
DJIUSD,20100726,074900,10393,10393,10393,10393
DJIUSD,20100726,075100,10394,10395,10394,10395
DJIUSD,20100726,075200,10393,10393,10390,10390
DJIUSD,20100726,075300,10392,10392,10392,10392
DJIUSD,20100726,075400,10394,10396,10393,10395
DJIUSD,20100726,075500,10396,10396,10396,10396
DJIUSD,20100726,075600,10394,10396,10394,10396
DJIUSD,20100726,075700,10396,10397,10394,10394
DJIUSD,20100726,075800,10395,10395,10394,10394
DJIUSD,20100726,075900,10392,10392,10388,10391
DJIUSD,20100726,080000,10391,10392,10390,10390
DJIUSD,20100726,080100,10393,10393,10390,10390
DJIUSD,20100726,080200,10392,10393,10391,10391
DJIUSD,20100726,080300,10393,10393,10390,10390
DJIUSD,20100726,080400,10389,10392,10389,10392
DJIUSD,20100726,080500,10394,10395,10392,10395
DJIUSD,20100726,080600,10395,10395,10392,10394
DJIUSD,20100726,080700,10394,10394,10393,10393
DJIUSD,20100726,080800,10395,10395,10395,10395
DJIUSD,20100726,080900,10395,10397,10393,10394
DJIUSD,20100726,081000,10393,10393,10389,10389
DJIUSD,20100726,081200,10392,10392,10388,10388
DJIUSD,20100726,081300,10389,10390,10389,10390
DJIUSD,20100726,081400,10389,10389,10387,10387
DJIUSD,20100726,081500,10389,10390,10389,10390
DJIUSD,20100726,081600,10389,10390,10389,10390
DJIUSD,20100726,081700,10391,10393,10391,10393
DJIUSD,20100726,081900,10392,10394,10392,10393
DJIUSD,20100726,082000,10395,10398,10395,10395
DJIUSD,20100726,082100,10397,10397,10395,10397
DJIUSD,20100726,082200,10396,10396,10395,10395
DJIUSD,20100726,082300,10395,10397,10395,10395
DJIUSD,20100726,082400,10396,10399,10395,10398
DJIUSD,20100726,082500,10396,10396,10394,10396
DJIUSD,20100726,082600,10395,10396,10393,10396
DJIUSD,20100726,082700,10396,10396,10396,10396
DJIUSD,20100726,082800,10397,10399,10397,10399
DJIUSD,20100726,082900,10398,10401,10398,10400
DJIUSD,20100726,083000,10401,10407,10401,10407
DJIUSD,20100726,083100,10407,10407,10404,10404
DJIUSD,20100726,083200,10405,10406,10404,10406
DJIUSD,20100726,083300,10407,10407,10405,10405
DJIUSD,20100726,083400,10405,10406,10405,10405
DJIUSD,20100726,083500,10404,10405,10403,10404
DJIUSD,20100726,083600,10403,10404,10402,10403
DJIUSD,20100726,083700,10405,10405,10405,10405
DJIUSD,20100726,083800,10404,10404,10404,10404
DJIUSD,20100726,083900,10402,10402,10401,10401
DJIUSD,20100726,084000,10400,10402,10399,10400
DJIUSD,20100726,084100,10401,10401,10399,10401
DJIUSD,20100726,084200,10401,10404,10401,10403
DJIUSD,20100726,084300,10403,10404,10403,10403
DJIUSD,20100726,084400,10406,10409,10404,10409
DJIUSD,20100726,084500,10406,10408,10406,10408
DJIUSD,20100726,084600,10408,10408,10405,10408
DJIUSD,20100726,084700,10409,10409,10407,10407
DJIUSD,20100726,084800,10408,10408,10406,10408
DJIUSD,20100726,084900,10405,10407,10405,10407
DJIUSD,20100726,085000,10406,10408,10406,10406
DJIUSD,20100726,085100,10407,10407,10404,10405
DJIUSD,20100726,085200,10403,10403,10403,10403
DJIUSD,20100726,085300,10403,10404,10402,10402
DJIUSD,20100726,085400,10402,10404,10400,10401
DJIUSD,20100726,085500,10401,10401,10400,10400
DJIUSD,20100726,085600,10400,10400,10400,10400
DJIUSD,20100726,085700,10398,10399,10397,10397
DJIUSD,20100726,085800,10397,10399,10397,10398
DJIUSD,20100726,085900,10400,10400,10396,10397
DJIUSD,20100726,090000,10396,10397,10391,10391
DJIUSD,20100726,090100,10391,10393,10387,10389
DJIUSD,20100726,090200,10388,10390,10388,10389
DJIUSD,20100726,090300,10391,10391,10390,10391
DJIUSD,20100726,090400,10393,10395,10393,10395
DJIUSD,20100726,090500,10393,10393,10383,10384
DJIUSD,20100726,090600,10383,10384,10378,10378
DJIUSD,20100726,090700,10381,10381,10378,10381
DJIUSD,20100726,090800,10382,10382,10382,10382
DJIUSD,20100726,090900,10384,10387,10384,10385
DJIUSD,20100726,091000,10383,10384,10381,10381
DJIUSD,20100726,091100,10382,10383,10381,10381
DJIUSD,20100726,091200,10381,10387,10381,10386
DJIUSD,20100726,091300,10386,10390,10386,10388
DJIUSD,20100726,091400,10389,10390,10380,10381
DJIUSD,20100726,091500,10381,10388,10380,10388
DJIUSD,20100726,091600,10389,10390,10388,10388
DJIUSD,20100726,091700,10389,10389,10388,10389
DJIUSD,20100726,091800,10388,10391,10385,10385
DJIUSD,20100726,091900,10383,10386,10383,10384
DJIUSD,20100726,092000,10385,10388,10385,10388
DJIUSD,20100726,092100,10387,10390,10385,10386
DJIUSD,20100726,092200,10387,10388,10383,10383
DJIUSD,20100726,092300,10380,10384,10380,10382
DJIUSD,20100726,092400,10382,10383,10381,10383
DJIUSD,20100726,092500,10383,10384,10379,10380
DJIUSD,20100726,092600,10380,10382,10377,10377
DJIUSD,20100726,092700,10377,10382,10377,10379
DJIUSD,20100726,092800,10380,10383,10377,10377
DJIUSD,20100726,092900,10380,10381,10378,10378
DJIUSD,20100726,093000,10379,10380,10378,10379
DJIUSD,20100726,093100,10379,10380,10376,10378
DJIUSD,20100726,093200,10377,10379,10375,10377
DJIUSD,20100726,093300,10377,10377,10370,10375
DJIUSD,20100726,093400,10374,10375,10372,10372
DJIUSD,20100726,093500,10372,10372,10369,10370
DJIUSD,20100726,093600,10370,10373,10370,10371
DJIUSD,20100726,093700,10369,10373,10369,10370
DJIUSD,20100726,093800,10370,10371,10367,10368
DJIUSD,20100726,093900,10369,10373,10368,10372
DJIUSD,20100726,094000,10371,10374,10371,10372
DJIUSD,20100726,094100,10373,10375,10373,10375
DJIUSD,20100726,094200,10376,10380,10376,10379
DJIUSD,20100726,094300,10378,10380,10378,10378
DJIUSD,20100726,094400,10381,10384,10380,10382
DJIUSD,20100726,094500,10384,10384,10382,10383
DJIUSD,20100726,094600,10383,10385,10379,10380
DJIUSD,20100726,094700,10380,10384,10380,10384
DJIUSD,20100726,094800,10385,10388,10385,10385
DJIUSD,20100726,094900,10384,10385,10383,10385
DJIUSD,20100726,095000,10386,10389,10385,10386
DJIUSD,20100726,095100,10386,10386,10384,10385
DJIUSD,20100726,095200,10386,10387,10384,10384
DJIUSD,20100726,095300,10385,10385,10384,10384
DJIUSD,20100726,095400,10385,10387,10380,10380
DJIUSD,20100726,095500,10379,10385,10379,10382
DJIUSD,20100726,095600,10382,10385,10379,10379
DJIUSD,20100726,095700,10380,10383,10376,10379
DJIUSD,20100726,095800,10381,10382,10378,10378
DJIUSD,20100726,095900,10380,10386,10380,10386
DJIUSD,20100726,100000,10384,10385,10382,10383
DJIUSD,20100726,100100,10383,10385,10382,10384
DJIUSD,20100726,100200,10383,10387,10383,10387
DJIUSD,20100726,100300,10386,10390,10386,10389
DJIUSD,20100726,100400,10387,10389,10386,10386
DJIUSD,20100726,100500,10384,10384,10380,10381
DJIUSD,20100726,100600,10381,10384,10381,10384
DJIUSD,20100726,100700,10383,10386,10383,10384
DJIUSD,20100726,100800,10385,10385,10382,10383
DJIUSD,20100726,100900,10383,10383,10382,10382
DJIUSD,20100726,101000,10380,10381,10378,10378
DJIUSD,20100726,101100,10377,10378,10374,10375
DJIUSD,20100726,101200,10375,10375,10370,10370
DJIUSD,20100726,101300,10373,10374,10370,10370
DJIUSD,20100726,101400,10373,10374,10368,10371
DJIUSD,20100726,101500,10371,10372,10368,10372
DJIUSD,20100726,101600,10370,10375,10370,10374
DJIUSD,20100726,101700,10374,10375,10372,10373
DJIUSD,20100726,101800,10372,10374,10372,10374
DJIUSD,20100726,101900,10373,10374,10371,10372
DJIUSD,20100726,102000,10371,10376,10371,10372
DJIUSD,20100726,102100,10374,10374,10370,10372
DJIUSD,20100726,102200,10370,10372,10366,10369
DJIUSD,20100726,102300,10368,10369,10366,10366
DJIUSD,20100726,102400,10367,10367,10362,10363
DJIUSD,20100726,102500,10362,10362,10356,10357
DJIUSD,20100726,102600,10358,10358,10355,10357
DJIUSD,20100726,102700,10358,10359,10358,10358
DJIUSD,20100726,102800,10360,10360,10358,10358
DJIUSD,20100726,103000,10358,10358,10357,10357
DJIUSD,20100726,103100,10357,10357,10353,10357
DJIUSD,20100726,103200,10356,10356,10355,10355
DJIUSD,20100726,103300,10356,10357,10354,10354
DJIUSD,20100726,103400,10356,10358,10354,10358
DJIUSD,20100726,103500,10357,10358,10356,10358
DJIUSD,20100726,103600,10358,10359,10356,10358
DJIUSD,20100726,103700,10360,10366,10359,10365
DJIUSD,20100726,103800,10363,10370,10363,10368
DJIUSD,20100726,103900,10370,10371,10365,10371
DJIUSD,20100726,104000,10370,10370,10369,10370
DJIUSD,20100726,104100,10368,10371,10368,10371
DJIUSD,20100726,104200,10368,10373,10368,10373
DJIUSD,20100726,104300,10371,10372,10368,10369
DJIUSD,20100726,104400,10371,10373,10369,10369
DJIUSD,20100726,104500,10369,10370,10369,10370
DJIUSD,20100726,104600,10369,10374,10369,10372
DJIUSD,20100726,104700,10373,10373,10372,10372
DJIUSD,20100726,104800,10372,10372,10367,10367
DJIUSD,20100726,104900,10368,10370,10368,10369
DJIUSD,20100726,105000,10369,10370,10368,10369
DJIUSD,20100726,105100,10369,10369,10368,10368
DJIUSD,20100726,105200,10370,10374,10370,10372
DJIUSD,20100726,105300,10373,10373,10368,10369
DJIUSD,20100726,105400,10370,10371,10367,10367
DJIUSD,20100726,105500,10367,10367,10364,10364
DJIUSD,20100726,105600,10362,10363,10361,10361
DJIUSD,20100726,105700,10361,10364,10361,10364
DJIUSD,20100726,105800,10363,10365,10363,10363
DJIUSD,20100726,105900,10365,10366,10364,10366
DJIUSD,20100726,110000,10366,10366,10362,10363
DJIUSD,20100726,110100,10363,10365,10363,10365
DJIUSD,20100726,110200,10365,10365,10365,10365
DJIUSD,20100726,110300,10367,10371,10367,10371
DJIUSD,20100726,110400,10371,10371,10368,10369
DJIUSD,20100726,110500,10367,10370,10367,10370
DJIUSD,20100726,110600,10370,10370,10369,10369
DJIUSD,20100726,110700,10368,10368,10366,10366
DJIUSD,20100726,110800,10368,10374,10368,10374
DJIUSD,20100726,110900,10373,10374,10372,10372
DJIUSD,20100726,111000,10372,10378,10372,10378
DJIUSD,20100726,111100,10376,10378,10375,10376
DJIUSD,20100726,111200,10375,10379,10375,10377
DJIUSD,20100726,111400,10376,10376,10371,10373
DJIUSD,20100726,111500,10371,10372,10371,10372
DJIUSD,20100726,111600,10372,10372,10372,10372
DJIUSD,20100726,111700,10370,10370,10369,10369
DJIUSD,20100726,111900,10372,10375,10372,10375
DJIUSD,20100726,112000,10371,10371,10369,10370
DJIUSD,20100726,112100,10369,10373,10369,10372
DJIUSD,20100726,112200,10370,10370,10370,10370
DJIUSD,20100726,112300,10370,10372,10368,10372
DJIUSD,20100726,112400,10373,10375,10373,10375
DJIUSD,20100726,112500,10375,10375,10368,10369
DJIUSD,20100726,112600,10369,10372,10368,10371
DJIUSD,20100726,112700,10372,10373,10372,10373
DJIUSD,20100726,112800,10370,10371,10370,10371
DJIUSD,20100726,112900,10371,10371,10370,10370
DJIUSD,20100726,113000,10372,10372,10371,10372
DJIUSD,20100726,113100,10372,10374,10371,10374
DJIUSD,20100726,113200,10374,10374,10374,10374
DJIUSD,20100726,113300,10371,10371,10371,10371
DJIUSD,20100726,113400,10371,10374,10371,10374
DJIUSD,20100726,113500,10373,10373,10368,10370
DJIUSD,20100726,113600,10373,10373,10371,10372
DJIUSD,20100726,113700,10372,10372,10371,10371
DJIUSD,20100726,113800,10372,10373,10372,10373
DJIUSD,20100726,113900,10374,10375,10374,10375
DJIUSD,20100726,114000,10374,10378,10373,10375
DJIUSD,20100726,114100,10373,10373,10373,10373
DJIUSD,20100726,114200,10374,10374,10373,10373
DJIUSD,20100726,114400,10375,10375,10371,10371
DJIUSD,20100726,114500,10369,10370,10368,10369
DJIUSD,20100726,114600,10370,10371,10363,10367
DJIUSD,20100726,114700,10363,10368,10363,10364
DJIUSD,20100726,114800,10364,10365,10363,10365
DJIUSD,20100726,114900,10364,10365,10363,10365
DJIUSD,20100726,115000,10366,10371,10365,10367
DJIUSD,20100726,115100,10365,10365,10365,10365
DJIUSD,20100726,115300,10365,10365,10365,10365
DJIUSD,20100726,115400,10366,10366,10366,10366
DJIUSD,20100726,115500,10368,10368,10367,10368
DJIUSD,20100726,115600,10366,10366,10366,10366
DJIUSD,20100726,115700,10369,10369,10368,10368
DJIUSD,20100726,115800,10368,10370,10365,10369
DJIUSD,20100726,115900,10369,10369,10369,10369
DJIUSD,20100726,120000,10372,10372,10372,10372
DJIUSD,20100726,120100,10374,10375,10374,10375
DJIUSD,20100726,120200,10373,10374,10373,10374
DJIUSD,20100726,120300,10374,10375,10374,10375
DJIUSD,20100726,120400,10374,10378,10374,10377
DJIUSD,20100726,120500,10376,10376,10372,10373
DJIUSD,20100726,120600,10375,10375,10372,10372
DJIUSD,20100726,120700,10375,10375,10373,10374
DJIUSD,20100726,120800,10374,10375,10373,10373
DJIUSD,20100726,120900,10374,10374,10371,10371
DJIUSD,20100726,121000,10370,10371,10370,10370
DJIUSD,20100726,121100,10369,10370,10369,10370
DJIUSD,20100726,121200,10370,10370,10368,10368
DJIUSD,20100726,121300,10371,10371,10367,10368
DJIUSD,20100726,121400,10367,10368,10362,10362
DJIUSD,20100726,121500,10364,10364,10363,10364
DJIUSD,20100726,121600,10366,10373,10365,10372
DJIUSD,20100726,121700,10373,10373,10371,10371
DJIUSD,20100726,121800,10376,10378,10376,10378
DJIUSD,20100726,121900,10377,10377,10376,10377
DJIUSD,20100726,122000,10377,10380,10377,10378
DJIUSD,20100726,122100,10377,10377,10374,10375
DJIUSD,20100726,122200,10375,10377,10373,10376
DJIUSD,20100726,122300,10376,10376,10372,10374
DJIUSD,20100726,122400,10374,10377,10374,10377
DJIUSD,20100726,122500,10379,10379,10377,10378
DJIUSD,20100726,122600,10378,10382,10378,10379
DJIUSD,20100726,122700,10380,10380,10379,10379
DJIUSD,20100726,122800,10378,10379,10377,10377
DJIUSD,20100726,122900,10378,10379,10378,10378
DJIUSD,20100726,123000,10378,10380,10378,10378
DJIUSD,20100726,123100,10378,10380,10377,10377
DJIUSD,20100726,123200,10377,10379,10376,10378
DJIUSD,20100726,123300,10379,10379,10377,10377
DJIUSD,20100726,123400,10379,10379,10375,10375
DJIUSD,20100726,123500,10374,10375,10374,10375
DJIUSD,20100726,123600,10375,10377,10374,10377
DJIUSD,20100726,123700,10374,10377,10374,10377
DJIUSD,20100726,123800,10380,10380,10377,10377
DJIUSD,20100726,123900,10374,10374,10373,10373
DJIUSD,20100726,124000,10373,10374,10373,10374
DJIUSD,20100726,124100,10372,10376,10372,10376
DJIUSD,20100726,124200,10377,10377,10375,10376
DJIUSD,20100726,124300,10375,10375,10375,10375
DJIUSD,20100726,124400,10377,10377,10376,10376
DJIUSD,20100726,124500,10374,10379,10374,10376
DJIUSD,20100726,124700,10373,10375,10373,10375
DJIUSD,20100726,124800,10378,10378,10378,10378
DJIUSD,20100726,124900,10377,10377,10377,10377
DJIUSD,20100726,125000,10374,10375,10374,10375
DJIUSD,20100726,125100,10377,10378,10377,10378
DJIUSD,20100726,125200,10378,10380,10378,10379
DJIUSD,20100726,125300,10380,10382,10378,10382
DJIUSD,20100726,125400,10379,10381,10379,10381
DJIUSD,20100726,125500,10382,10384,10382,10384
DJIUSD,20100726,125600,10383,10387,10383,10387
DJIUSD,20100726,125700,10385,10386,10385,10386
DJIUSD,20100726,125800,10386,10386,10384,10385
DJIUSD,20100726,125900,10385,10385,10384,10384
DJIUSD,20100726,130000,10384,10385,10378,10380
DJIUSD,20100726,130100,10379,10379,10377,10377
DJIUSD,20100726,130200,10375,10379,10375,10377
DJIUSD,20100726,130300,10375,10376,10375,10376
DJIUSD,20100726,130400,10376,10377,10376,10377
DJIUSD,20100726,130500,10375,10377,10375,10376
DJIUSD,20100726,130600,10375,10375,10375,10375
DJIUSD,20100726,130700,10376,10377,10375,10375
DJIUSD,20100726,130800,10377,10377,10373,10374
DJIUSD,20100726,130900,10374,10374,10369,10369
DJIUSD,20100726,131000,10369,10370,10369,10370
DJIUSD,20100726,131100,10369,10369,10369,10369
DJIUSD,20100726,131200,10369,10370,10369,10370
DJIUSD,20100726,131300,10372,10375,10371,10375
DJIUSD,20100726,131400,10375,10380,10375,10379
DJIUSD,20100726,131500,10379,10379,10376,10379
DJIUSD,20100726,131600,10377,10377,10372,10373
DJIUSD,20100726,131700,10373,10374,10372,10374
DJIUSD,20100726,131800,10372,10373,10371,10373
DJIUSD,20100726,131900,10371,10372,10368,10369
DJIUSD,20100726,132000,10371,10371,10371,10371
DJIUSD,20100726,132100,10369,10374,10369,10374
DJIUSD,20100726,132200,10371,10373,10371,10372
DJIUSD,20100726,132300,10369,10371,10368,10371
DJIUSD,20100726,132400,10373,10374,10373,10374
DJIUSD,20100726,132500,10371,10372,10371,10372
DJIUSD,20100726,132600,10370,10371,10370,10371
DJIUSD,20100726,132700,10372,10374,10371,10373
DJIUSD,20100726,132800,10369,10369,10367,10367
DJIUSD,20100726,132900,10368,10369,10367,10367
DJIUSD,20100726,133000,10368,10369,10366,10368
DJIUSD,20100726,133100,10367,10367,10364,10364
DJIUSD,20100726,133200,10362,10366,10362,10366
DJIUSD,20100726,133300,10365,10365,10359,10361
DJIUSD,20100726,133400,10365,10365,10361,10362
DJIUSD,20100726,133500,10362,10363,10362,10363
DJIUSD,20100726,133600,10361,10363,10359,10360
DJIUSD,20100726,133700,10361,10362,10360,10360
DJIUSD,20100726,133800,10362,10363,10362,10363
DJIUSD,20100726,133900,10364,10367,10364,10365
DJIUSD,20100726,134000,10366,10371,10365,10371
DJIUSD,20100726,134100,10369,10369,10369,10369
DJIUSD,20100726,134200,10370,10373,10370,10373
DJIUSD,20100726,134300,10371,10373,10371,10373
DJIUSD,20100726,134400,10372,10374,10372,10372
DJIUSD,20100726,134500,10370,10372,10369,10370
DJIUSD,20100726,134600,10371,10374,10369,10374
DJIUSD,20100726,134800,10372,10372,10371,10371
DJIUSD,20100726,134900,10372,10373,10372,10372
DJIUSD,20100726,135000,10373,10373,10373,10373
DJIUSD,20100726,135100,10373,10373,10373,10373
DJIUSD,20100726,135200,10372,10372,10369,10369
DJIUSD,20100726,135300,10371,10372,10369,10369
DJIUSD,20100726,135400,10368,10368,10368,10368
DJIUSD,20100726,135500,10367,10370,10367,10368
DJIUSD,20100726,135600,10370,10371,10370,10371
DJIUSD,20100726,135700,10370,10371,10370,10370
DJIUSD,20100726,135800,10370,10372,10370,10372
DJIUSD,20100726,135900,10371,10371,10371,10371
DJIUSD,20100726,140000,10371,10371,10371,10371
DJIUSD,20100726,140100,10373,10377,10373,10377
DJIUSD,20100726,140200,10374,10375,10372,10372
DJIUSD,20100726,140300,10374,10374,10370,10370
DJIUSD,20100726,140400,10370,10370,10366,10369
DJIUSD,20100726,140500,10366,10368,10363,10364
DJIUSD,20100726,140600,10363,10363,10363,10363
DJIUSD,20100726,140700,10362,10365,10361,10363
DJIUSD,20100726,140800,10364,10366,10362,10366
DJIUSD,20100726,140900,10366,10366,10363,10363
DJIUSD,20100726,141000,10363,10364,10363,10364
DJIUSD,20100726,141200,10367,10368,10366,10368
DJIUSD,20100726,141300,10367,10367,10362,10363
DJIUSD,20100726,141400,10363,10366,10363,10364
DJIUSD,20100726,141500,10364,10365,10362,10362
DJIUSD,20100726,141600,10364,10364,10361,10361
DJIUSD,20100726,141700,10362,10362,10361,10362
DJIUSD,20100726,141800,10361,10363,10361,10363
DJIUSD,20100726,141900,10361,10362,10361,10362
DJIUSD,20100726,142000,10362,10362,10360,10360
DJIUSD,20100726,142100,10361,10363,10359,10360
DJIUSD,20100726,142200,10360,10362,10358,10362
DJIUSD,20100726,142300,10363,10364,10362,10364
DJIUSD,20100726,142400,10363,10364,10363,10363
DJIUSD,20100726,142500,10363,10363,10360,10362
DJIUSD,20100726,142600,10362,10363,10361,10363
DJIUSD,20100726,142700,10363,10366,10362,10365
DJIUSD,20100726,142800,10366,10366,10364,10364
DJIUSD,20100726,142900,10366,10367,10363,10363
DJIUSD,20100726,143000,10366,10367,10364,10366
DJIUSD,20100726,143100,10366,10369,10366,10369
DJIUSD,20100726,143200,10370,10371,10369,10370
DJIUSD,20100726,143300,10369,10370,10366,10366
DJIUSD,20100726,143400,10366,10367,10364,10367
DJIUSD,20100726,143500,10367,10372,10367,10371
DJIUSD,20100726,143600,10370,10371,10370,10371
DJIUSD,20100726,143700,10369,10371,10369,10369
DJIUSD,20100726,143800,10370,10370,10367,10367
DJIUSD,20100726,143900,10370,10370,10367,10367
DJIUSD,20100726,144000,10367,10367,10366,10366
DJIUSD,20100726,144100,10365,10367,10365,10367
DJIUSD,20100726,144200,10366,10366,10364,10365
DJIUSD,20100726,144300,10366,10366,10366,10366
DJIUSD,20100726,144400,10368,10369,10366,10369
DJIUSD,20100726,144500,10368,10369,10366,10366
DJIUSD,20100726,144600,10368,10368,10365,10365
DJIUSD,20100726,144700,10366,10367,10366,10366
DJIUSD,20100726,144800,10367,10367,10365,10366
DJIUSD,20100726,144900,10366,10368,10364,10367
DJIUSD,20100726,145000,10366,10368,10366,10366
DJIUSD,20100726,145100,10367,10367,10366,10366
DJIUSD,20100726,145200,10369,10369,10369,10369
DJIUSD,20100726,145300,10367,10373,10367,10373
DJIUSD,20100726,145400,10374,10377,10373,10375
DJIUSD,20100726,145500,10376,10379,10374,10378
DJIUSD,20100726,145600,10378,10380,10375,10377
DJIUSD,20100726,145700,10377,10379,10375,10375
DJIUSD,20100726,145800,10375,10376,10375,10376
DJIUSD,20100726,145900,10377,10378,10376,10377
DJIUSD,20100726,150000,10377,10388,10377,10388
DJIUSD,20100726,150100,10388,10389,10387,10387
DJIUSD,20100726,150200,10387,10392,10386,10389
DJIUSD,20100726,150300,10390,10394,10390,10392
DJIUSD,20100726,150400,10393,10393,10386,10390
DJIUSD,20100726,150500,10390,10393,10387,10390
DJIUSD,20100726,150600,10391,10393,10390,10392
DJIUSD,20100726,150700,10392,10400,10389,10399
DJIUSD,20100726,150800,10397,10398,10395,10396
DJIUSD,20100726,150900,10395,10400,10395,10396
DJIUSD,20100726,151000,10396,10398,10396,10396
DJIUSD,20100726,151100,10398,10398,10397,10397
DJIUSD,20100726,151200,10395,10397,10395,10396
DJIUSD,20100726,151300,10398,10399,10395,10396
DJIUSD,20100726,151400,10396,10399,10389,10391
DJIUSD,20100726,151500,10391,10397,10387,10397
DJIUSD,20100726,151600,10396,10396,10392,10393
DJIUSD,20100726,151700,10392,10393,10390,10391
DJIUSD,20100726,151800,10391,10394,10391,10394
DJIUSD,20100726,151900,10393,10395,10390,10391
DJIUSD,20100726,152000,10392,10392,10389,10390
DJIUSD,20100726,152100,10389,10389,10387,10387
DJIUSD,20100726,152200,10387,10389,10386,10386
DJIUSD,20100726,152300,10387,10388,10384,10386
DJIUSD,20100726,152400,10386,10389,10383,10384
DJIUSD,20100726,152500,10385,10386,10383,10384
DJIUSD,20100726,152600,10384,10385,10382,10384
DJIUSD,20100726,152700,10383,10384,10383,10383
DJIUSD,20100726,152800,10384,10385,10383,10383
DJIUSD,20100726,152900,10384,10384,10381,10382
DJIUSD,20100726,153000,10381,10386,10380,10384
DJIUSD,20100726,153100,10386,10391,10382,10388
DJIUSD,20100726,153200,10387,10389,10382,10384
DJIUSD,20100726,153300,10385,10385,10376,10376
DJIUSD,20100726,153400,10377,10377,10368,10375
DJIUSD,20100726,153500,10374,10381,10374,10376
DJIUSD,20100726,153600,10374,10387,10374,10387
DJIUSD,20100726,153700,10386,10389,10378,10382
DJIUSD,20100726,153800,10383,10383,10373,10374
DJIUSD,20100726,153900,10373,10379,10373,10376
DJIUSD,20100726,154000,10374,10375,10366,10367
DJIUSD,20100726,154100,10368,10368,10362,10365
DJIUSD,20100726,154200,10364,10371,10364,10370
DJIUSD,20100726,154300,10370,10377,10369,10372
DJIUSD,20100726,154400,10372,10383,10372,10379
DJIUSD,20100726,154500,10377,10385,10376,10382
DJIUSD,20100726,154600,10384,10387,10382,10384
DJIUSD,20100726,154700,10383,10387,10381,10383
DJIUSD,20100726,154800,10382,10384,10375,10376
DJIUSD,20100726,154900,10376,10382,10376,10381
DJIUSD,20100726,155000,10382,10382,10373,10373
DJIUSD,20100726,155100,10374,10376,10368,10369
DJIUSD,20100726,155200,10368,10379,10368,10375
DJIUSD,20100726,155300,10373,10382,10373,10380
DJIUSD,20100726,155400,10381,10384,10375,10383
DJIUSD,20100726,155500,10384,10389,10383,10388
DJIUSD,20100726,155600,10387,10389,10383,10387
DJIUSD,20100726,155700,10390,10393,10387,10392
DJIUSD,20100726,155800,10395,10395,10386,10388
DJIUSD,20100726,155900,10387,10393,10375,10392
DJIUSD,20100726,160000,10394,10412,10393,10409
DJIUSD,20100726,160100,10407,10419,10400,10417
DJIUSD,20100726,160200,10418,10429,10416,10423
DJIUSD,20100726,160300,10422,10427,10420,10425
DJIUSD,20100726,160400,10425,10427,10420,10420
DJIUSD,20100726,160500,10422,10427,10420,10425
DJIUSD,20100726,160600,10425,10434,10424,10432
DJIUSD,20100726,160700,10434,10434,10424,10424
DJIUSD,20100726,160800,10424,10431,10421,10424
DJIUSD,20100726,160900,10427,10433,10425,10430
DJIUSD,20100726,161000,10429,10438,10428,10434
DJIUSD,20100726,161100,10432,10433,10423,10430
DJIUSD,20100726,161200,10431,10433,10428,10431
DJIUSD,20100726,161300,10430,10436,10427,10435
DJIUSD,20100726,161400,10436,10442,10435,10438
DJIUSD,20100726,161500,10439,10443,10438,10439
DJIUSD,20100726,161600,10439,10441,10438,10438
DJIUSD,20100726,161700,10438,10438,10433,10434
DJIUSD,20100726,161800,10434,10442,10433,10440
DJIUSD,20100726,161900,10438,10442,10438,10440
DJIUSD,20100726,162000,10436,10438,10433,10435
DJIUSD,20100726,162100,10433,10434,10427,10427
DJIUSD,20100726,162200,10427,10429,10426,10428
DJIUSD,20100726,162300,10430,10432,10425,10432
DJIUSD,20100726,162400,10433,10434,10429,10432
DJIUSD,20100726,162500,10431,10436,10427,10429
DJIUSD,20100726,162600,10430,10431,10420,10425
DJIUSD,20100726,162700,10427,10430,10424,10426
DJIUSD,20100726,162800,10426,10427,10421,10423
DJIUSD,20100726,162900,10425,10430,10422,10428
DJIUSD,20100726,163000,10428,10431,10414,10414
DJIUSD,20100726,163100,10415,10415,10405,10409
DJIUSD,20100726,163200,10409,10414,10409,10412
DJIUSD,20100726,163300,10410,10412,10409,10411
DJIUSD,20100726,163400,10412,10418,10408,10414
DJIUSD,20100726,163500,10413,10420,10413,10417
DJIUSD,20100726,163600,10419,10420,10412,10420
DJIUSD,20100726,163700,10419,10422,10419,10419
DJIUSD,20100726,163800,10420,10424,10419,10423
DJIUSD,20100726,163900,10421,10429,10421,10428
DJIUSD,20100726,164000,10427,10428,10421,10422
DJIUSD,20100726,164100,10423,10425,10418,10419
DJIUSD,20100726,164200,10417,10422,10417,10418
DJIUSD,20100726,164300,10420,10422,10415,10417
DJIUSD,20100726,164400,10416,10422,10414,10414
DJIUSD,20100726,164500,10414,10415,10409,10415
DJIUSD,20100726,164600,10416,10416,10411,10415
DJIUSD,20100726,164700,10414,10415,10408,10410
DJIUSD,20100726,164800,10412,10419,10410,10419
DJIUSD,20100726,164900,10417,10421,10417,10421
DJIUSD,20100726,165000,10422,10422,10416,10416
DJIUSD,20100726,165100,10417,10419,10413,10419
DJIUSD,20100726,165200,10419,10419,10409,10409
DJIUSD,20100726,165300,10411,10413,10408,10410
DJIUSD,20100726,165400,10410,10418,10410,10417
DJIUSD,20100726,165500,10417,10423,10416,10421
DJIUSD,20100726,165600,10421,10422,10418,10420
DJIUSD,20100726,165700,10421,10423,10418,10421
DJIUSD,20100726,165800,10423,10423,10420,10420
DJIUSD,20100726,165900,10420,10424,10420,10423
DJIUSD,20100726,170000,10423,10429,10423,10428
DJIUSD,20100726,170100,10427,10430,10424,10428
DJIUSD,20100726,170200,10427,10429,10420,10423
DJIUSD,20100726,170300,10422,10425,10422,10423
DJIUSD,20100726,170400,10424,10427,10422,10422
DJIUSD,20100726,170500,10422,10426,10421,10423
DJIUSD,20100726,170600,10423,10425,10421,10425
DJIUSD,20100726,170700,10425,10425,10420,10423
DJIUSD,20100726,170800,10421,10422,10413,10415
DJIUSD,20100726,170900,10412,10421,10412,10421
DJIUSD,20100726,171000,10421,10428,10421,10425
DJIUSD,20100726,171100,10425,10426,10420,10421
DJIUSD,20100726,171200,10422,10425,10420,10422
DJIUSD,20100726,171300,10424,10427,10422,10425
DJIUSD,20100726,171400,10424,10430,10420,10424
DJIUSD,20100726,171500,10426,10432,10423,10432
DJIUSD,20100726,171600,10432,10434,10428,10433
DJIUSD,20100726,171700,10435,10439,10432,10437
DJIUSD,20100726,171800,10439,10444,10435,10441
DJIUSD,20100726,171900,10440,10443,10439,10442
DJIUSD,20100726,172000,10440,10443,10435,10435
DJIUSD,20100726,172100,10435,10438,10433,10435
DJIUSD,20100726,172200,10437,10441,10435,10439
DJIUSD,20100726,172300,10440,10441,10436,10438
DJIUSD,20100726,172400,10438,10438,10434,10435
DJIUSD,20100726,172500,10434,10440,10434,10440
DJIUSD,20100726,172600,10438,10445,10438,10441
DJIUSD,20100726,172700,10442,10445,10442,10444
DJIUSD,20100726,172800,10444,10445,10440,10442
DJIUSD,20100726,172900,10440,10443,10439,10441
DJIUSD,20100726,173000,10443,10443,10441,10441
DJIUSD,20100726,173100,10441,10443,10440,10440
DJIUSD,20100726,173200,10440,10444,10438,10439
DJIUSD,20100726,173300,10438,10444,10437,10444
DJIUSD,20100726,173400,10444,10444,10437,10439
DJIUSD,20100726,173500,10438,10439,10438,10439
DJIUSD,20100726,173600,10439,10442,10437,10439
DJIUSD,20100726,173700,10440,10444,10440,10441
DJIUSD,20100726,173800,10441,10444,10439,10442
DJIUSD,20100726,173900,10441,10444,10440,10442
DJIUSD,20100726,174000,10441,10441,10437,10441
DJIUSD,20100726,174100,10442,10442,10439,10441
DJIUSD,20100726,174200,10439,10444,10439,10443
DJIUSD,20100726,174300,10443,10446,10443,10444
DJIUSD,20100726,174400,10444,10446,10444,10444
DJIUSD,20100726,174500,10445,10450,10444,10444
DJIUSD,20100726,174600,10443,10446,10441,10441
DJIUSD,20100726,174700,10442,10448,10441,10445
DJIUSD,20100726,174800,10446,10446,10444,10444
DJIUSD,20100726,174900,10443,10448,10443,10448
DJIUSD,20100726,175000,10448,10448,10444,10444
DJIUSD,20100726,175100,10445,10447,10445,10447
DJIUSD,20100726,175200,10446,10446,10441,10441
DJIUSD,20100726,175300,10443,10447,10441,10446
DJIUSD,20100726,175400,10444,10448,10444,10447
DJIUSD,20100726,175500,10445,10446,10442,10442
DJIUSD,20100726,175600,10444,10446,10441,10442
DJIUSD,20100726,175700,10441,10444,10438,10439
DJIUSD,20100726,175800,10440,10440,10436,10440
DJIUSD,20100726,175900,10438,10439,10434,10436
DJIUSD,20100726,180000,10438,10440,10437,10438
DJIUSD,20100726,180100,10437,10440,10436,10437
DJIUSD,20100726,180200,10438,10439,10436,10439
DJIUSD,20100726,180300,10441,10441,10437,10440
DJIUSD,20100726,180400,10441,10441,10439,10440
DJIUSD,20100726,180500,10438,10440,10435,10440
DJIUSD,20100726,180600,10440,10445,10440,10445
DJIUSD,20100726,180700,10444,10449,10444,10446
DJIUSD,20100726,180800,10446,10448,10445,10447
DJIUSD,20100726,180900,10446,10448,10446,10448
DJIUSD,20100726,181000,10447,10450,10447,10450
DJIUSD,20100726,181100,10448,10449,10447,10447
DJIUSD,20100726,181200,10449,10449,10443,10443
DJIUSD,20100726,181300,10443,10443,10440,10441
DJIUSD,20100726,181400,10441,10443,10438,10440
DJIUSD,20100726,181500,10440,10440,10434,10440
DJIUSD,20100726,181600,10439,10441,10436,10436
DJIUSD,20100726,181700,10436,10438,10436,10437
DJIUSD,20100726,181800,10437,10440,10437,10438
DJIUSD,20100726,181900,10437,10439,10437,10438
DJIUSD,20100726,182000,10438,10440,10436,10440
DJIUSD,20100726,182100,10440,10442,10436,10442
DJIUSD,20100726,182200,10440,10442,10438,10440
DJIUSD,20100726,182300,10439,10444,10439,10441
DJIUSD,20100726,182400,10442,10443,10439,10441
DJIUSD,20100726,182500,10441,10441,10438,10438
DJIUSD,20100726,182600,10437,10443,10437,10438
DJIUSD,20100726,182700,10439,10445,10439,10444
DJIUSD,20100726,182800,10443,10446,10439,10443
DJIUSD,20100726,182900,10444,10444,10442,10442
DJIUSD,20100726,183000,10441,10445,10437,10438
DJIUSD,20100726,183100,10439,10442,10438,10439
DJIUSD,20100726,183200,10439,10439,10437,10438
DJIUSD,20100726,183300,10437,10439,10436,10438
DJIUSD,20100726,183400,10437,10439,10434,10434
DJIUSD,20100726,183500,10435,10438,10434,10438
DJIUSD,20100726,183600,10439,10440,10438,10440
DJIUSD,20100726,183700,10441,10442,10436,10440
DJIUSD,20100726,183800,10440,10444,10440,10443
DJIUSD,20100726,183900,10445,10445,10440,10442
DJIUSD,20100726,184000,10440,10440,10439,10439
DJIUSD,20100726,184100,10439,10440,10437,10437
DJIUSD,20100726,184200,10436,10440,10433,10435
DJIUSD,20100726,184300,10434,10436,10434,10434
DJIUSD,20100726,184400,10435,10436,10428,10429
DJIUSD,20100726,184500,10431,10433,10430,10431
DJIUSD,20100726,184600,10430,10437,10429,10433
DJIUSD,20100726,184700,10433,10435,10431,10435
DJIUSD,20100726,184800,10434,10437,10432,10436
DJIUSD,20100726,184900,10434,10437,10430,10432
DJIUSD,20100726,185000,10433,10436,10433,10435
DJIUSD,20100726,185100,10434,10435,10431,10432
DJIUSD,20100726,185200,10431,10431,10429,10430
DJIUSD,20100726,185300,10430,10433,10426,10427
DJIUSD,20100726,185400,10428,10432,10426,10429
DJIUSD,20100726,185500,10432,10432,10428,10430
DJIUSD,20100726,185600,10430,10431,10428,10428
DJIUSD,20100726,185700,10428,10434,10428,10433
DJIUSD,20100726,185800,10435,10435,10433,10434
DJIUSD,20100726,185900,10433,10435,10431,10435
DJIUSD,20100726,190000,10434,10438,10433,10434
DJIUSD,20100726,190100,10436,10436,10430,10431
DJIUSD,20100726,190200,10430,10435,10430,10435
DJIUSD,20100726,190300,10433,10435,10432,10432
DJIUSD,20100726,190400,10431,10435,10431,10434
DJIUSD,20100726,190500,10432,10433,10426,10430
DJIUSD,20100726,190600,10428,10431,10427,10429
DJIUSD,20100726,190700,10430,10433,10429,10433
DJIUSD,20100726,190800,10431,10433,10430,10430
DJIUSD,20100726,190900,10430,10432,10426,10429
DJIUSD,20100726,191000,10428,10435,10428,10432
DJIUSD,20100726,191100,10431,10433,10429,10429
DJIUSD,20100726,191200,10429,10433,10428,10432
DJIUSD,20100726,191300,10433,10436,10432,10434
DJIUSD,20100726,191400,10433,10436,10431,10434
DJIUSD,20100726,191500,10433,10436,10431,10431
DJIUSD,20100726,191600,10434,10435,10431,10431
DJIUSD,20100726,191700,10432,10432,10429,10432
DJIUSD,20100726,191800,10432,10436,10429,10434
DJIUSD,20100726,191900,10435,10435,10429,10433
DJIUSD,20100726,192000,10433,10434,10432,10433
DJIUSD,20100726,192100,10434,10434,10432,10433
DJIUSD,20100726,192200,10432,10436,10431,10433
DJIUSD,20100726,192300,10433,10434,10429,10432
DJIUSD,20100726,192400,10433,10433,10430,10430
DJIUSD,20100726,192500,10428,10433,10427,10431
DJIUSD,20100726,192600,10430,10432,10429,10432
DJIUSD,20100726,192700,10431,10431,10428,10430
DJIUSD,20100726,192800,10432,10434,10432,10433
DJIUSD,20100726,192900,10433,10440,10433,10437
DJIUSD,20100726,193000,10437,10441,10437,10441
DJIUSD,20100726,193100,10441,10443,10438,10440
DJIUSD,20100726,193200,10440,10442,10438,10441
DJIUSD,20100726,193300,10441,10445,10438,10443
DJIUSD,20100726,193400,10444,10445,10440,10440
DJIUSD,20100726,193500,10441,10441,10435,10437
DJIUSD,20100726,193600,10438,10441,10437,10439
DJIUSD,20100726,193700,10439,10441,10437,10440
DJIUSD,20100726,193800,10438,10440,10434,10436
DJIUSD,20100726,193900,10436,10437,10436,10436
DJIUSD,20100726,194000,10437,10440,10435,10438
DJIUSD,20100726,194100,10438,10440,10438,10438
DJIUSD,20100726,194200,10439,10443,10439,10441
DJIUSD,20100726,194300,10442,10444,10440,10442
DJIUSD,20100726,194400,10443,10446,10443,10446
DJIUSD,20100726,194500,10445,10447,10443,10447
DJIUSD,20100726,194600,10446,10446,10442,10444
DJIUSD,20100726,194700,10445,10445,10442,10444
DJIUSD,20100726,194800,10443,10445,10440,10443
DJIUSD,20100726,194900,10441,10446,10440,10444
DJIUSD,20100726,195000,10443,10446,10439,10444
DJIUSD,20100726,195100,10442,10443,10440,10441
DJIUSD,20100726,195200,10441,10444,10439,10444
DJIUSD,20100726,195300,10443,10445,10440,10440
DJIUSD,20100726,195400,10442,10447,10441,10447
DJIUSD,20100726,195500,10447,10448,10446,10447
DJIUSD,20100726,195600,10447,10448,10447,10447
DJIUSD,20100726,195700,10448,10450,10445,10445
DJIUSD,20100726,195800,10444,10448,10443,10445
DJIUSD,20100726,195900,10446,10446,10442,10446
DJIUSD,20100726,200000,10446,10446,10443,10444
DJIUSD,20100726,200100,10444,10445,10442,10445
DJIUSD,20100726,200200,10444,10445,10440,10441
DJIUSD,20100726,200300,10440,10446,10439,10446
DJIUSD,20100726,200400,10445,10445,10443,10443
DJIUSD,20100726,200500,10444,10445,10443,10445
DJIUSD,20100726,200600,10445,10445,10442,10444
DJIUSD,20100726,200700,10444,10445,10444,10444
DJIUSD,20100726,200800,10443,10443,10442,10443
DJIUSD,20100726,200900,10443,10443,10439,10441
DJIUSD,20100726,201000,10440,10441,10440,10441
DJIUSD,20100726,201100,10442,10442,10440,10440
DJIUSD,20100726,201200,10441,10443,10437,10443
DJIUSD,20100726,201300,10443,10444,10442,10442
DJIUSD,20100726,201400,10443,10444,10440,10442
DJIUSD,20100726,201500,10443,10443,10441,10441
DJIUSD,20100726,201600,10441,10445,10440,10445
DJIUSD,20100726,201700,10443,10444,10442,10442
DJIUSD,20100726,201800,10442,10445,10442,10445
DJIUSD,20100726,201900,10444,10445,10442,10445
DJIUSD,20100726,202000,10444,10444,10442,10444
DJIUSD,20100726,202100,10442,10444,10441,10443
DJIUSD,20100726,202200,10443,10443,10438,10439
DJIUSD,20100726,202300,10439,10442,10437,10440
DJIUSD,20100726,202400,10438,10441,10432,10434
DJIUSD,20100726,202500,10434,10434,10431,10432
DJIUSD,20100726,202600,10432,10437,10431,10431
DJIUSD,20100726,202700,10432,10437,10432,10437
DJIUSD,20100726,202800,10437,10438,10432,10433
DJIUSD,20100726,202900,10432,10435,10429,10429
DJIUSD,20100726,203000,10431,10431,10427,10431
DJIUSD,20100726,203100,10429,10429,10424,10426
DJIUSD,20100726,203200,10425,10428,10423,10424
DJIUSD,20100726,203300,10427,10430,10426,10426
DJIUSD,20100726,203400,10425,10428,10425,10425
DJIUSD,20100726,203500,10424,10427,10424,10427
DJIUSD,20100726,203600,10426,10431,10425,10427
DJIUSD,20100726,203700,10427,10428,10421,10421
DJIUSD,20100726,203800,10421,10422,10417,10420
DJIUSD,20100726,203900,10419,10421,10419,10421
DJIUSD,20100726,204000,10422,10424,10420,10422
DJIUSD,20100726,204100,10423,10426,10421,10426
DJIUSD,20100726,204200,10424,10430,10424,10428
DJIUSD,20100726,204300,10429,10429,10422,10429
DJIUSD,20100726,204400,10426,10426,10422,10426
DJIUSD,20100726,204500,10424,10428,10422,10426
DJIUSD,20100726,204600,10425,10427,10424,10427
DJIUSD,20100726,204700,10426,10427,10424,10426
DJIUSD,20100726,204800,10426,10426,10424,10424
DJIUSD,20100726,204900,10424,10425,10420,10423
DJIUSD,20100726,205000,10422,10427,10421,10424
DJIUSD,20100726,205100,10423,10423,10417,10418
DJIUSD,20100726,205200,10418,10421,10415,10416
DJIUSD,20100726,205300,10418,10422,10417,10421
DJIUSD,20100726,205400,10422,10422,10417,10420
DJIUSD,20100726,205500,10419,10422,10418,10419
DJIUSD,20100726,205600,10418,10422,10417,10422
DJIUSD,20100726,205700,10422,10427,10422,10426
DJIUSD,20100726,205800,10426,10427,10422,10422
DJIUSD,20100726,205900,10423,10428,10423,10427
DJIUSD,20100726,210000,10426,10431,10422,10425
DJIUSD,20100726,210100,10426,10429,10425,10428
DJIUSD,20100726,210200,10427,10433,10426,10433
DJIUSD,20100726,210300,10433,10436,10430,10436
DJIUSD,20100726,210400,10436,10439,10434,10435
DJIUSD,20100726,210500,10435,10437,10435,10436
DJIUSD,20100726,210600,10436,10438,10434,10437
DJIUSD,20100726,210700,10437,10440,10436,10438
DJIUSD,20100726,210800,10439,10443,10439,10440
DJIUSD,20100726,210900,10440,10440,10437,10438
DJIUSD,20100726,211000,10440,10445,10437,10445
DJIUSD,20100726,211100,10443,10444,10439,10441
DJIUSD,20100726,211200,10441,10444,10439,10442
DJIUSD,20100726,211300,10442,10446,10441,10442
DJIUSD,20100726,211400,10444,10444,10440,10442
DJIUSD,20100726,211500,10445,10445,10441,10441
DJIUSD,20100726,211600,10442,10443,10440,10443
DJIUSD,20100726,211700,10441,10442,10433,10434
DJIUSD,20100726,211800,10434,10439,10434,10437
DJIUSD,20100726,211900,10435,10439,10435,10438
DJIUSD,20100726,212000,10440,10442,10436,10439
DJIUSD,20100726,212100,10439,10443,10439,10439
DJIUSD,20100726,212200,10440,10448,10440,10447
DJIUSD,20100726,212300,10446,10451,10446,10448
DJIUSD,20100726,212400,10447,10451,10447,10447
DJIUSD,20100726,212500,10446,10448,10444,10446
DJIUSD,20100726,212600,10447,10450,10447,10447
DJIUSD,20100726,212700,10449,10462,10449,10457
DJIUSD,20100726,212800,10458,10458,10455,10458
DJIUSD,20100726,212900,10457,10459,10452,10455
DJIUSD,20100726,213000,10454,10457,10451,10451
DJIUSD,20100726,213100,10451,10453,10451,10452
DJIUSD,20100726,213200,10453,10454,10448,10449
DJIUSD,20100726,213300,10451,10452,10448,10448
DJIUSD,20100726,213400,10450,10451,10446,10451
DJIUSD,20100726,213500,10451,10452,10450,10452
DJIUSD,20100726,213600,10451,10451,10446,10447
DJIUSD,20100726,213700,10448,10451,10446,10451
DJIUSD,20100726,213800,10450,10457,10447,10455
DJIUSD,20100726,213900,10455,10455,10453,10453
DJIUSD,20100726,214000,10452,10456,10452,10454
DJIUSD,20100726,214100,10453,10454,10451,10454
DJIUSD,20100726,214200,10454,10462,10452,10460
DJIUSD,20100726,214300,10459,10462,10455,10456
DJIUSD,20100726,214400,10458,10458,10455,10455
DJIUSD,20100726,214500,10456,10461,10454,10454
DJIUSD,20100726,214600,10456,10468,10454,10465
DJIUSD,20100726,214700,10465,10466,10464,10466
DJIUSD,20100726,214800,10466,10472,10466,10469
DJIUSD,20100726,214900,10468,10471,10465,10469
DJIUSD,20100726,215000,10470,10475,10470,10475
DJIUSD,20100726,215100,10474,10474,10469,10470
DJIUSD,20100726,215200,10472,10472,10467,10472
DJIUSD,20100726,215300,10471,10474,10471,10473
DJIUSD,20100726,215400,10474,10474,10466,10466
DJIUSD,20100726,215500,10467,10468,10463,10467
DJIUSD,20100726,215600,10468,10470,10465,10468
DJIUSD,20100726,215700,10468,10471,10468,10471
DJIUSD,20100726,215800,10470,10472,10470,10472
DJIUSD,20100726,215900,10469,10473,10467,10469
DJIUSD,20100726,220000,10466,10469,10460,10464
DJIUSD,20100726,220100,10464,10464,10462,10462
DJIUSD,20100726,220200,10462,10465,10461,10461
DJIUSD,20100726,220300,10461,10462,10460,10460
DJIUSD,20100726,220400,10461,10461,10459,10460
DJIUSD,20100726,220500,10460,10460,10457,10458
DJIUSD,20100726,220600,10458,10459,10456,10459
DJIUSD,20100726,220700,10458,10460,10453,10453
DJIUSD,20100726,220800,10455,10459,10454,10456
DJIUSD,20100726,220900,10456,10456,10454,10454
DJIUSD,20100726,221000,10453,10454,10453,10454
DJIUSD,20100726,221100,10454,10455,10452,10452
DJIUSD,20100726,221200,10452,10456,10452,10455
DJIUSD,20100726,221300,10454,10455,10451,10451
DJIUSD,20100726,221400,10452,10458,10452,10455
DJIUSD,20100726,223000,10458,10461,10455,10455
DJIUSD,20100726,223100,10455,10455,10452,10452
DJIUSD,20100726,223200,10452,10454,10451,10451
DJIUSD,20100726,223300,10453,10454,10453,10453
DJIUSD,20100726,223400,10452,10452,10452,10452
DJIUSD,20100726,223500,10452,10453,10452,10453
DJIUSD,20100726,223700,10453,10453,10453,10453
DJIUSD,20100726,223800,10454,10454,10452,10453
DJIUSD,20100726,223900,10454,10454,10452,10452
DJIUSD,20100726,224000,10453,10454,10452,10453
DJIUSD,20100726,224300,10452,10452,10451,10451
DJIUSD,20100726,224500,10453,10453,10452,10452
DJIUSD,20100726,224600,10452,10454,10452,10454
DJIUSD,20100726,224800,10452,10453,10452,10452
DJIUSD,20100726,225000,10453,10453,10452,10453
DJIUSD,20100726,225900,10456,10456,10455,10455
DJIUSD,20100726,230000,10457,10457,10456,10456
DJIUSD,20100726,230300,10455,10456,10455,10456
DJIUSD,20100726,230700,10454,10456,10451,10451
DJIUSD,20100726,231100,10454,10456,10454,10455
DJIUSD,20100726,231600,10456,10456,10456,10456
DJIUSD,20100726,232000,10457,10457,10457,10457
DJIUSD,20100726,232200,10454,10456,10454,10456
DJIUSD,20100726,232400,10454,10455,10454,10454
DJIUSD,20100726,232600,10453,10454,10453,10453
SPXUSD,20100726,000100,1099,1099,1098,1098
SPXUSD,20100726,000200,1098,1099,1098,1099
SPXUSD,20100726,000300,1098,1099,1098,1099
SPXUSD,20100726,000400,1100,1100,1099,1099
SPXUSD,20100726,000500,1100,1100,1100,1100
SPXUSD,20100726,000600,1098,1100,1098,1100
SPXUSD,20100726,000700,1099,1100,1099,1100
SPXUSD,20100726,000800,1098,1099,1098,1099
SPXUSD,20100726,000900,1098,1100,1098,1100
SPXUSD,20100726,001000,1098,1100,1098,1100
SPXUSD,20100726,001100,1100,1100,1098,1098
SPXUSD,20100726,001200,1100,1100,1099,1100
SPXUSD,20100726,001300,1099,1100,1099,1100
SPXUSD,20100726,001400,1100,1100,1099,1099
SPXUSD,20100726,001500,1100,1100,1099,1099
SPXUSD,20100726,001600,1098,1099,1098,1099
SPXUSD,20100726,001700,1098,1099,1098,1099
SPXUSD,20100726,001800,1099,1100,1099,1100
SPXUSD,20100726,001900,1099,1100,1099,1099
SPXUSD,20100726,002000,1100,1100,1100,1100
SPXUSD,20100726,002100,1099,1100,1099,1099
SPXUSD,20100726,002200,1100,1101,1098,1099
SPXUSD,20100726,002300,1100,1100,1099,1099
SPXUSD,20100726,002400,1100,1100,1099,1099
SPXUSD,20100726,002500,1099,1100,1099,1100
SPXUSD,20100726,002600,1100,1100,1099,1100
SPXUSD,20100726,002800,1100,1100,1099,1099
SPXUSD,20100726,002900,1099,1099,1099,1099
SPXUSD,20100726,003000,1100,1100,1099,1099
SPXUSD,20100726,003100,1100,1100,1099,1099
SPXUSD,20100726,003200,1099,1100,1099,1100
SPXUSD,20100726,003300,1099,1101,1099,1100
SPXUSD,20100726,003400,1100,1101,1099,1099
SPXUSD,20100726,003500,1100,1100,1099,1100
SPXUSD,20100726,003600,1099,1099,1099,1099
SPXUSD,20100726,003700,1098,1099,1098,1098
SPXUSD,20100726,003800,1098,1099,1098,1098
SPXUSD,20100726,003900,1099,1099,1099,1099
SPXUSD,20100726,004000,1099,1099,1098,1099
SPXUSD,20100726,004100,1097,1098,1097,1098
SPXUSD,20100726,004200,1099,1099,1099,1099
SPXUSD,20100726,004300,1099,1099,1098,1099
SPXUSD,20100726,004400,1097,1098,1097,1097
SPXUSD,20100726,004500,1098,1098,1097,1097
SPXUSD,20100726,004600,1098,1099,1098,1098
SPXUSD,20100726,004700,1097,1098,1097,1098
SPXUSD,20100726,004800,1098,1099,1098,1099
SPXUSD,20100726,004900,1098,1098,1098,1098
SPXUSD,20100726,005000,1098,1099,1098,1099
SPXUSD,20100726,005100,1098,1098,1097,1097
SPXUSD,20100726,005200,1097,1098,1097,1097
SPXUSD,20100726,005300,1098,1099,1097,1098
SPXUSD,20100726,005400,1098,1099,1098,1099
SPXUSD,20100726,005500,1097,1099,1097,1099
SPXUSD,20100726,005600,1099,1099,1097,1099
SPXUSD,20100726,005700,1098,1099,1097,1099
SPXUSD,20100726,005800,1098,1099,1098,1099
SPXUSD,20100726,005900,1099,1100,1098,1100
SPXUSD,20100726,010000,1098,1099,1098,1099
SPXUSD,20100726,010100,1098,1099,1098,1099
SPXUSD,20100726,010200,1099,1099,1099,1099
SPXUSD,20100726,010300,1099,1099,1099,1099
SPXUSD,20100726,010400,1099,1099,1098,1098
SPXUSD,20100726,010500,1099,1099,1097,1099
SPXUSD,20100726,010600,1099,1099,1099,1099
SPXUSD,20100726,010700,1098,1098,1098,1098
SPXUSD,20100726,010800,1100,1100,1099,1100
SPXUSD,20100726,010900,1099,1099,1098,1098
SPXUSD,20100726,011000,1098,1099,1098,1099
SPXUSD,20100726,011100,1100,1100,1099,1100
SPXUSD,20100726,011200,1099,1099,1099,1099
SPXUSD,20100726,011300,1099,1099,1098,1098
SPXUSD,20100726,011400,1099,1100,1099,1100
SPXUSD,20100726,011500,1099,1099,1099,1099
SPXUSD,20100726,011600,1100,1100,1098,1098
SPXUSD,20100726,011700,1099,1099,1098,1099
SPXUSD,20100726,011800,1099,1099,1099,1099
SPXUSD,20100726,011900,1100,1100,1099,1099
SPXUSD,20100726,012000,1099,1100,1098,1100
SPXUSD,20100726,012100,1100,1100,1098,1098
SPXUSD,20100726,012200,1099,1099,1098,1099
SPXUSD,20100726,012300,1099,1099,1098,1099
SPXUSD,20100726,012400,1100,1100,1099,1099
SPXUSD,20100726,012500,1099,1100,1099,1100
SPXUSD,20100726,012600,1099,1100,1099,1100
SPXUSD,20100726,012700,1100,1101,1100,1101
SPXUSD,20100726,012800,1100,1101,1100,1100
SPXUSD,20100726,012900,1100,1101,1100,1101
SPXUSD,20100726,013000,1101,1101,1100,1100
SPXUSD,20100726,013100,1099,1100,1099,1100
SPXUSD,20100726,013200,1099,1100,1099,1099
SPXUSD,20100726,013300,1101,1101,1100,1100
SPXUSD,20100726,013400,1099,1100,1099,1099
SPXUSD,20100726,013500,1100,1100,1099,1100
SPXUSD,20100726,013600,1099,1100,1099,1099
SPXUSD,20100726,013700,1100,1100,1099,1099
SPXUSD,20100726,013800,1099,1100,1099,1100
SPXUSD,20100726,013900,1099,1100,1099,1100
SPXUSD,20100726,014000,1101,1101,1099,1099
SPXUSD,20100726,014100,1100,1100,1099,1099
SPXUSD,20100726,014200,1100,1100,1098,1100
SPXUSD,20100726,014300,1100,1100,1100,1100
SPXUSD,20100726,014400,1099,1100,1098,1100
SPXUSD,20100726,014500,1100,1100,1100,1100
SPXUSD,20100726,014600,1100,1101,1099,1099
SPXUSD,20100726,014700,1100,1100,1099,1100
SPXUSD,20100726,014800,1099,1101,1099,1101
SPXUSD,20100726,014900,1099,1100,1099,1099
SPXUSD,20100726,015000,1100,1100,1100,1100
SPXUSD,20100726,015100,1101,1101,1101,1101
SPXUSD,20100726,015200,1101,1101,1100,1101
SPXUSD,20100726,015300,1101,1101,1100,1100
SPXUSD,20100726,015400,1100,1101,1100,1101
SPXUSD,20100726,015500,1101,1101,1100,1100
SPXUSD,20100726,015600,1100,1101,1099,1101
SPXUSD,20100726,015700,1099,1100,1099,1100
SPXUSD,20100726,015800,1099,1101,1099,1100
SPXUSD,20100726,015900,1100,1101,1100,1101
SPXUSD,20100726,020000,1100,1101,1100,1101
SPXUSD,20100726,020100,1100,1100,1099,1099
SPXUSD,20100726,020200,1100,1100,1099,1100
SPXUSD,20100726,020300,1101,1101,1099,1100
SPXUSD,20100726,020400,1100,1101,1100,1101
SPXUSD,20100726,020500,1101,1101,1099,1100
SPXUSD,20100726,020600,1100,1100,1099,1099
SPXUSD,20100726,020700,1100,1101,1100,1100
SPXUSD,20100726,020800,1099,1100,1099,1099
SPXUSD,20100726,020900,1101,1101,1100,1100
SPXUSD,20100726,021000,1101,1101,1101,1101
SPXUSD,20100726,021100,1100,1101,1100,1101
SPXUSD,20100726,021200,1100,1101,1100,1101
SPXUSD,20100726,021300,1100,1102,1100,1102
SPXUSD,20100726,021400,1101,1102,1101,1102
SPXUSD,20100726,021500,1100,1101,1100,1101
SPXUSD,20100726,021600,1100,1102,1100,1102
SPXUSD,20100726,021700,1102,1103,1102,1102
SPXUSD,20100726,021800,1103,1103,1102,1102
SPXUSD,20100726,021900,1103,1104,1102,1102
SPXUSD,20100726,022000,1103,1103,1102,1103
SPXUSD,20100726,022100,1102,1103,1102,1102
SPXUSD,20100726,022200,1104,1104,1103,1103
SPXUSD,20100726,022300,1103,1103,1103,1103
SPXUSD,20100726,022400,1102,1104,1102,1104
SPXUSD,20100726,022500,1104,1104,1102,1102
SPXUSD,20100726,022600,1103,1103,1102,1102
SPXUSD,20100726,022700,1103,1104,1103,1104
SPXUSD,20100726,022800,1103,1103,1102,1103
SPXUSD,20100726,022900,1102,1103,1102,1102
SPXUSD,20100726,023000,1103,1103,1101,1101
SPXUSD,20100726,023100,1103,1103,1103,1103
SPXUSD,20100726,023200,1102,1102,1101,1101
SPXUSD,20100726,023300,1101,1103,1101,1103
SPXUSD,20100726,023400,1103,1103,1102,1103
SPXUSD,20100726,023500,1102,1103,1102,1103
SPXUSD,20100726,023600,1103,1103,1102,1102
SPXUSD,20100726,023700,1103,1103,1102,1103
SPXUSD,20100726,023800,1103,1103,1103,1103
SPXUSD,20100726,023900,1103,1103,1101,1101
SPXUSD,20100726,024000,1103,1103,1102,1103
SPXUSD,20100726,024100,1102,1103,1102,1103
SPXUSD,20100726,024200,1102,1103,1101,1101
SPXUSD,20100726,024300,1103,1103,1102,1103
SPXUSD,20100726,024400,1103,1103,1102,1103
SPXUSD,20100726,024500,1102,1103,1102,1102
SPXUSD,20100726,024600,1102,1103,1102,1102
SPXUSD,20100726,024700,1103,1103,1102,1103
SPXUSD,20100726,024800,1102,1103,1102,1102
SPXUSD,20100726,024900,1102,1103,1102,1103
SPXUSD,20100726,025000,1102,1103,1102,1102
SPXUSD,20100726,025100,1102,1102,1102,1102
SPXUSD,20100726,025200,1103,1104,1102,1103
SPXUSD,20100726,025300,1102,1103,1102,1102
SPXUSD,20100726,025400,1102,1103,1102,1103
SPXUSD,20100726,025500,1102,1103,1102,1102
SPXUSD,20100726,025600,1103,1103,1102,1103
SPXUSD,20100726,025700,1102,1103,1102,1102
SPXUSD,20100726,025800,1102,1103,1102,1102
SPXUSD,20100726,025900,1102,1104,1102,1104
SPXUSD,20100726,030000,1102,1103,1102,1103
SPXUSD,20100726,030100,1104,1104,1103,1103
SPXUSD,20100726,030200,1102,1103,1102,1103
SPXUSD,20100726,030300,1104,1104,1102,1102
SPXUSD,20100726,030400,1103,1103,1102,1102
SPXUSD,20100726,030500,1103,1104,1102,1103
SPXUSD,20100726,030600,1103,1104,1102,1104
SPXUSD,20100726,030700,1103,1104,1103,1104
SPXUSD,20100726,030800,1102,1104,1102,1102
SPXUSD,20100726,030900,1103,1104,1103,1104
SPXUSD,20100726,031000,1102,1103,1102,1102
SPXUSD,20100726,031100,1103,1103,1103,1103
SPXUSD,20100726,031200,1102,1103,1102,1103
SPXUSD,20100726,031300,1104,1104,1102,1103
SPXUSD,20100726,031400,1103,1103,1102,1103
SPXUSD,20100726,031500,1103,1104,1102,1103
SPXUSD,20100726,031600,1104,1104,1102,1103
SPXUSD,20100726,031700,1103,1104,1102,1104
SPXUSD,20100726,031800,1104,1104,1102,1104
SPXUSD,20100726,031900,1102,1103,1102,1102
SPXUSD,20100726,032000,1103,1103,1101,1103
SPXUSD,20100726,032100,1102,1103,1101,1103
SPXUSD,20100726,032200,1103,1103,1102,1102
SPXUSD,20100726,032300,1102,1102,1101,1102
SPXUSD,20100726,032400,1103,1103,1102,1103
SPXUSD,20100726,032500,1103,1103,1101,1102
SPXUSD,20100726,032600,1101,1102,1101,1101
SPXUSD,20100726,032700,1103,1103,1102,1102
SPXUSD,20100726,032800,1103,1103,1103,1103
SPXUSD,20100726,032900,1103,1103,1101,1103
SPXUSD,20100726,033000,1103,1103,1101,1102
SPXUSD,20100726,033100,1103,1103,1102,1102
SPXUSD,20100726,033200,1102,1102,1102,1102
SPXUSD,20100726,033300,1102,1103,1102,1102
SPXUSD,20100726,033400,1102,1103,1102,1103
SPXUSD,20100726,033500,1102,1102,1101,1101
SPXUSD,20100726,033600,1101,1103,1101,1102
SPXUSD,20100726,033700,1101,1103,1101,1102
SPXUSD,20100726,033800,1102,1103,1102,1102
SPXUSD,20100726,033900,1103,1103,1101,1101
SPXUSD,20100726,034000,1101,1102,1101,1101
SPXUSD,20100726,034100,1102,1102,1102,1102
SPXUSD,20100726,034200,1102,1103,1101,1103
SPXUSD,20100726,034300,1101,1103,1101,1101
SPXUSD,20100726,034400,1102,1103,1101,1102
SPXUSD,20100726,034500,1102,1102,1101,1102
SPXUSD,20100726,034600,1103,1103,1102,1103
SPXUSD,20100726,034700,1101,1102,1101,1102
SPXUSD,20100726,034800,1103,1103,1102,1102
SPXUSD,20100726,034900,1101,1103,1101,1103
SPXUSD,20100726,035000,1102,1102,1102,1102
SPXUSD,20100726,035100,1103,1103,1101,1102
SPXUSD,20100726,035200,1102,1102,1102,1102
SPXUSD,20100726,035300,1102,1102,1101,1101
SPXUSD,20100726,035400,1101,1102,1101,1101
SPXUSD,20100726,035500,1102,1102,1101,1101
SPXUSD,20100726,035600,1102,1103,1101,1101
SPXUSD,20100726,035700,1101,1102,1101,1102
SPXUSD,20100726,035800,1102,1102,1101,1101
SPXUSD,20100726,035900,1101,1103,1101,1103
SPXUSD,20100726,040000,1101,1103,1101,1103
SPXUSD,20100726,040100,1103,1103,1102,1103
SPXUSD,20100726,040200,1102,1102,1102,1102
SPXUSD,20100726,040300,1102,1103,1101,1102
SPXUSD,20100726,040400,1101,1102,1101,1101
SPXUSD,20100726,040500,1103,1103,1102,1103
SPXUSD,20100726,040600,1103,1103,1103,1103
SPXUSD,20100726,040700,1101,1102,1101,1102
SPXUSD,20100726,040800,1102,1102,1101,1101
SPXUSD,20100726,040900,1101,1102,1101,1102
SPXUSD,20100726,041000,1103,1103,1101,1101
SPXUSD,20100726,041100,1102,1103,1102,1102
SPXUSD,20100726,041200,1103,1103,1101,1101
SPXUSD,20100726,041300,1101,1103,1101,1102
SPXUSD,20100726,041400,1103,1103,1101,1101
SPXUSD,20100726,041500,1102,1102,1101,1101
SPXUSD,20100726,041600,1102,1102,1102,1102
SPXUSD,20100726,041700,1101,1103,1101,1103
SPXUSD,20100726,041800,1102,1102,1101,1102
SPXUSD,20100726,041900,1102,1102,1101,1102
SPXUSD,20100726,042000,1101,1103,1101,1103
SPXUSD,20100726,042100,1101,1103,1101,1101
SPXUSD,20100726,042200,1101,1102,1101,1101
SPXUSD,20100726,042300,1102,1102,1101,1102
SPXUSD,20100726,042400,1101,1102,1101,1102
SPXUSD,20100726,042500,1101,1102,1101,1102
SPXUSD,20100726,042600,1102,1103,1101,1101
SPXUSD,20100726,042700,1101,1102,1101,1102
SPXUSD,20100726,042800,1102,1102,1101,1101
SPXUSD,20100726,042900,1102,1102,1101,1101
SPXUSD,20100726,043000,1102,1102,1101,1101
SPXUSD,20100726,043100,1101,1101,1101,1101
SPXUSD,20100726,043200,1102,1102,1102,1102
SPXUSD,20100726,043300,1102,1102,1101,1102
SPXUSD,20100726,043400,1101,1101,1101,1101
SPXUSD,20100726,043500,1102,1103,1102,1103
SPXUSD,20100726,043600,1102,1102,1101,1101
SPXUSD,20100726,043700,1101,1101,1100,1100
SPXUSD,20100726,043800,1101,1102,1101,1102
SPXUSD,20100726,043900,1101,1102,1101,1102
SPXUSD,20100726,044000,1101,1101,1101,1101
SPXUSD,20100726,044100,1100,1102,1100,1102
SPXUSD,20100726,044200,1102,1102,1100,1101
SPXUSD,20100726,044300,1101,1101,1101,1101
SPXUSD,20100726,044400,1101,1102,1100,1102
SPXUSD,20100726,044500,1102,1102,1101,1101
SPXUSD,20100726,044600,1101,1102,1101,1101
SPXUSD,20100726,044700,1100,1102,1100,1102
SPXUSD,20100726,044800,1102,1102,1101,1101
SPXUSD,20100726,044900,1102,1102,1101,1102
SPXUSD,20100726,045000,1101,1101,1101,1101
SPXUSD,20100726,045100,1102,1102,1101,1101
SPXUSD,20100726,045200,1100,1100,1100,1100
SPXUSD,20100726,045300,1100,1102,1100,1101
SPXUSD,20100726,045400,1101,1101,1100,1101
SPXUSD,20100726,045500,1101,1102,1100,1100
SPXUSD,20100726,045600,1102,1102,1101,1102
SPXUSD,20100726,045700,1101,1102,1101,1101
SPXUSD,20100726,045800,1102,1102,1101,1101
SPXUSD,20100726,045900,1101,1103,1101,1102
SPXUSD,20100726,050000,1101,1102,1101,1102
SPXUSD,20100726,050100,1101,1102,1101,1102
SPXUSD,20100726,050200,1102,1103,1101,1103
SPXUSD,20100726,050300,1102,1102,1101,1101
SPXUSD,20100726,050400,1102,1102,1101,1101
SPXUSD,20100726,050500,1101,1102,1101,1102
SPXUSD,20100726,050600,1102,1102,1102,1102
SPXUSD,20100726,050700,1101,1102,1101,1102
SPXUSD,20100726,050800,1103,1103,1101,1101
SPXUSD,20100726,050900,1102,1102,1101,1101
SPXUSD,20100726,051000,1102,1102,1101,1101
SPXUSD,20100726,051100,1102,1102,1101,1101
SPXUSD,20100726,051200,1101,1102,1101,1102
SPXUSD,20100726,051300,1101,1101,1101,1101
SPXUSD,20100726,051400,1101,1102,1101,1101
SPXUSD,20100726,051500,1102,1102,1101,1101
SPXUSD,20100726,051600,1102,1102,1101,1101
SPXUSD,20100726,051700,1100,1101,1100,1100
SPXUSD,20100726,051800,1102,1102,1100,1100
SPXUSD,20100726,051900,1101,1101,1100,1101
SPXUSD,20100726,052000,1100,1102,1100,1102
SPXUSD,20100726,052100,1101,1102,1101,1102
SPXUSD,20100726,052200,1101,1101,1101,1101
SPXUSD,20100726,052300,1101,1102,1101,1102
SPXUSD,20100726,052400,1100,1101,1100,1101
SPXUSD,20100726,052500,1101,1101,1101,1101
SPXUSD,20100726,052600,1101,1102,1101,1102
SPXUSD,20100726,052700,1101,1102,1100,1102
SPXUSD,20100726,052800,1101,1102,1101,1102
SPXUSD,20100726,052900,1102,1102,1100,1102
SPXUSD,20100726,053000,1101,1102,1101,1102
SPXUSD,20100726,053100,1101,1102,1101,1101
SPXUSD,20100726,053200,1101,1102,1101,1102
SPXUSD,20100726,053500,1102,1102,1101,1101
SPXUSD,20100726,053600,1102,1102,1100,1100
SPXUSD,20100726,053700,1101,1102,1101,1102
SPXUSD,20100726,053800,1100,1101,1100,1101
SPXUSD,20100726,053900,1102,1102,1101,1101
SPXUSD,20100726,054000,1100,1102,1100,1101
SPXUSD,20100726,054300,1100,1101,1100,1101
SPXUSD,20100726,054400,1100,1101,1100,1101
SPXUSD,20100726,054500,1102,1102,1101,1101
SPXUSD,20100726,054600,1102,1102,1101,1102
SPXUSD,20100726,054700,1102,1102,1101,1101
SPXUSD,20100726,054800,1101,1102,1101,1102
SPXUSD,20100726,054900,1101,1101,1100,1101
SPXUSD,20100726,055000,1101,1102,1101,1101
SPXUSD,20100726,055100,1101,1102,1100,1101
SPXUSD,20100726,055200,1101,1102,1101,1101
SPXUSD,20100726,055300,1101,1101,1101,1101
SPXUSD,20100726,055400,1101,1101,1101,1101
SPXUSD,20100726,055500,1101,1102,1101,1101
SPXUSD,20100726,055600,1101,1102,1101,1101
SPXUSD,20100726,055700,1102,1102,1101,1101
SPXUSD,20100726,055800,1102,1102,1101,1102
SPXUSD,20100726,055900,1101,1103,1101,1103
SPXUSD,20100726,060100,1102,1102,1101,1101
SPXUSD,20100726,060200,1102,1102,1101,1101
SPXUSD,20100726,060300,1102,1102,1101,1102
SPXUSD,20100726,060400,1101,1102,1101,1102
SPXUSD,20100726,060500,1101,1101,1100,1100
SPXUSD,20100726,060600,1101,1102,1101,1102
SPXUSD,20100726,060700,1101,1102,1101,1102
SPXUSD,20100726,060800,1101,1101,1101,1101
SPXUSD,20100726,060900,1100,1100,1100,1100
SPXUSD,20100726,061000,1100,1102,1100,1102
SPXUSD,20100726,061100,1101,1101,1100,1100
SPXUSD,20100726,061200,1100,1101,1100,1101
SPXUSD,20100726,061300,1100,1102,1100,1101
SPXUSD,20100726,061400,1102,1102,1100,1100
SPXUSD,20100726,061500,1100,1101,1100,1101
SPXUSD,20100726,061600,1100,1102,1100,1101
SPXUSD,20100726,061700,1101,1101,1100,1101
SPXUSD,20100726,061800,1101,1102,1101,1102
SPXUSD,20100726,061900,1101,1102,1101,1101
SPXUSD,20100726,062000,1100,1102,1100,1101
SPXUSD,20100726,062100,1102,1102,1100,1102
SPXUSD,20100726,062200,1102,1102,1101,1101
SPXUSD,20100726,062300,1102,1102,1101,1101
SPXUSD,20100726,062400,1101,1102,1101,1101
SPXUSD,20100726,062500,1101,1102,1101,1102
SPXUSD,20100726,062600,1101,1102,1101,1102
SPXUSD,20100726,062700,1101,1102,1101,1102
SPXUSD,20100726,062800,1102,1102,1102,1102
SPXUSD,20100726,062900,1101,1102,1101,1101
SPXUSD,20100726,063000,1102,1103,1102,1103
SPXUSD,20100726,063100,1102,1103,1102,1103
SPXUSD,20100726,063200,1102,1104,1102,1103
SPXUSD,20100726,063300,1103,1103,1103,1103
SPXUSD,20100726,063400,1102,1103,1102,1103
SPXUSD,20100726,063500,1101,1103,1101,1103
SPXUSD,20100726,063600,1102,1103,1102,1103
SPXUSD,20100726,063700,1102,1103,1102,1102
SPXUSD,20100726,063800,1102,1102,1101,1101
SPXUSD,20100726,063900,1102,1103,1102,1102
SPXUSD,20100726,064000,1103,1103,1102,1102
SPXUSD,20100726,064100,1102,1103,1101,1101
SPXUSD,20100726,064200,1103,1103,1101,1101
SPXUSD,20100726,064300,1103,1103,1101,1103
SPXUSD,20100726,064400,1103,1104,1102,1104
SPXUSD,20100726,064500,1104,1104,1103,1104
SPXUSD,20100726,064600,1102,1103,1102,1102
SPXUSD,20100726,064700,1103,1103,1102,1102
SPXUSD,20100726,064800,1103,1103,1102,1102
SPXUSD,20100726,064900,1103,1104,1103,1104
SPXUSD,20100726,065000,1103,1103,1102,1103
SPXUSD,20100726,065100,1104,1104,1102,1102
SPXUSD,20100726,065200,1103,1103,1102,1102
SPXUSD,20100726,065300,1101,1102,1101,1102
SPXUSD,20100726,065400,1103,1103,1101,1101
SPXUSD,20100726,065500,1101,1103,1101,1102
SPXUSD,20100726,065600,1102,1102,1101,1102
SPXUSD,20100726,065700,1102,1102,1102,1102
SPXUSD,20100726,065800,1103,1103,1101,1101
SPXUSD,20100726,065900,1101,1103,1101,1101
SPXUSD,20100726,070000,1102,1102,1101,1101
SPXUSD,20100726,070100,1100,1101,1100,1100
SPXUSD,20100726,070200,1101,1101,1100,1100
SPXUSD,20100726,070300,1101,1101,1099,1100
SPXUSD,20100726,070400,1101,1102,1101,1102
SPXUSD,20100726,070500,1101,1101,1099,1099
SPXUSD,20100726,070600,1099,1100,1098,1098
SPXUSD,20100726,070700,1099,1099,1099,1099
SPXUSD,20100726,070800,1100,1100,1099,1100
SPXUSD,20100726,070900,1100,1100,1099,1099
SPXUSD,20100726,071000,1100,1101,1099,1099
SPXUSD,20100726,071100,1100,1100,1099,1100
SPXUSD,20100726,071200,1099,1100,1099,1100
SPXUSD,20100726,071300,1100,1101,1100,1101
SPXUSD,20100726,071400,1100,1101,1099,1099
SPXUSD,20100726,071500,1101,1101,1100,1101
SPXUSD,20100726,071600,1101,1101,1099,1099
SPXUSD,20100726,071700,1100,1100,1099,1100
SPXUSD,20100726,071800,1100,1100,1099,1100
SPXUSD,20100726,071900,1100,1101,1100,1100
SPXUSD,20100726,072000,1101,1101,1100,1100
SPXUSD,20100726,072100,1099,1101,1099,1099
SPXUSD,20100726,072200,1099,1101,1099,1099
SPXUSD,20100726,072300,1099,1099,1098,1099
SPXUSD,20100726,072400,1098,1099,1098,1099
SPXUSD,20100726,072500,1098,1100,1098,1100
SPXUSD,20100726,072600,1099,1100,1099,1100
SPXUSD,20100726,072700,1098,1100,1098,1100
SPXUSD,20100726,072800,1099,1100,1098,1098
SPXUSD,20100726,072900,1098,1099,1098,1099
SPXUSD,20100726,073000,1098,1100,1098,1100
SPXUSD,20100726,073100,1100,1100,1098,1098
SPXUSD,20100726,073200,1098,1099,1098,1098
SPXUSD,20100726,073300,1098,1099,1098,1099
SPXUSD,20100726,073400,1098,1098,1097,1098
SPXUSD,20100726,073500,1097,1098,1097,1098
SPXUSD,20100726,073600,1099,1099,1097,1098
SPXUSD,20100726,073700,1098,1099,1098,1098
SPXUSD,20100726,073800,1098,1098,1097,1097
SPXUSD,20100726,073900,1097,1099,1096,1097
SPXUSD,20100726,074000,1098,1099,1098,1098
SPXUSD,20100726,074100,1099,1099,1097,1098
SPXUSD,20100726,074200,1099,1099,1099,1099
SPXUSD,20100726,074300,1098,1099,1098,1099
SPXUSD,20100726,074400,1098,1099,1098,1098
SPXUSD,20100726,074500,1098,1100,1098,1100
SPXUSD,20100726,074600,1100,1100,1098,1099
SPXUSD,20100726,074700,1100,1100,1100,1100
SPXUSD,20100726,074800,1099,1101,1098,1100
SPXUSD,20100726,074900,1099,1100,1099,1099
SPXUSD,20100726,075000,1099,1100,1099,1100
SPXUSD,20100726,075100,1100,1101,1099,1099
SPXUSD,20100726,075200,1100,1100,1099,1099
SPXUSD,20100726,075300,1100,1100,1099,1100
SPXUSD,20100726,075400,1100,1100,1099,1099
SPXUSD,20100726,075500,1099,1099,1099,1099
SPXUSD,20100726,075600,1099,1100,1099,1099
SPXUSD,20100726,075700,1100,1100,1098,1099
SPXUSD,20100726,075800,1099,1100,1099,1099
SPXUSD,20100726,075900,1099,1100,1098,1098
SPXUSD,20100726,080000,1099,1100,1099,1100
SPXUSD,20100726,080100,1100,1100,1099,1100
SPXUSD,20100726,080200,1099,1100,1099,1100
SPXUSD,20100726,080300,1099,1100,1099,1100
SPXUSD,20100726,080400,1101,1101,1099,1100
SPXUSD,20100726,080500,1099,1099,1098,1099
SPXUSD,20100726,080600,1099,1100,1099,1100
SPXUSD,20100726,080700,1100,1100,1099,1099
SPXUSD,20100726,080800,1098,1099,1098,1099
SPXUSD,20100726,080900,1100,1100,1099,1099
SPXUSD,20100726,081000,1099,1099,1098,1098
SPXUSD,20100726,081100,1098,1099,1097,1098
SPXUSD,20100726,081200,1097,1098,1097,1097
SPXUSD,20100726,081300,1099,1099,1099,1099
SPXUSD,20100726,081400,1099,1099,1098,1098
SPXUSD,20100726,081500,1097,1097,1097,1097
SPXUSD,20100726,081600,1098,1099,1098,1099
SPXUSD,20100726,081700,1098,1099,1097,1097
SPXUSD,20100726,081800,1099,1099,1097,1097
SPXUSD,20100726,081900,1098,1099,1097,1099
SPXUSD,20100726,082000,1098,1098,1097,1097
SPXUSD,20100726,082100,1098,1099,1098,1099
SPXUSD,20100726,082200,1098,1099,1097,1098
SPXUSD,20100726,082300,1098,1098,1097,1097
SPXUSD,20100726,082400,1097,1098,1097,1097
SPXUSD,20100726,082500,1097,1097,1096,1096
SPXUSD,20100726,082600,1095,1097,1095,1096
SPXUSD,20100726,082700,1096,1097,1096,1096
SPXUSD,20100726,082800,1097,1097,1096,1096
SPXUSD,20100726,082900,1096,1097,1096,1096
SPXUSD,20100726,083000,1096,1097,1096,1097
SPXUSD,20100726,083100,1095,1096,1095,1096
SPXUSD,20100726,083200,1097,1097,1095,1097
SPXUSD,20100726,083300,1096,1097,1096,1096
SPXUSD,20100726,083400,1097,1097,1096,1096
SPXUSD,20100726,083500,1097,1097,1095,1095
SPXUSD,20100726,083600,1096,1097,1096,1097
SPXUSD,20100726,083700,1097,1097,1097,1097
SPXUSD,20100726,083800,1098,1098,1096,1098
SPXUSD,20100726,083900,1097,1099,1097,1098
SPXUSD,20100726,084000,1097,1098,1097,1098
SPXUSD,20100726,084100,1097,1098,1097,1098
SPXUSD,20100726,084200,1098,1098,1097,1097
SPXUSD,20100726,084300,1098,1099,1097,1097
SPXUSD,20100726,084400,1098,1098,1097,1097
SPXUSD,20100726,084500,1098,1098,1098,1098
SPXUSD,20100726,084600,1098,1099,1097,1099
SPXUSD,20100726,084700,1097,1098,1097,1097
SPXUSD,20100726,084800,1099,1099,1098,1098
SPXUSD,20100726,084900,1098,1098,1098,1098
SPXUSD,20100726,085000,1098,1099,1098,1099
SPXUSD,20100726,085100,1098,1098,1097,1097
SPXUSD,20100726,085200,1099,1099,1097,1099
SPXUSD,20100726,085300,1098,1098,1097,1098
SPXUSD,20100726,085400,1098,1099,1097,1098
SPXUSD,20100726,085500,1098,1098,1097,1097
SPXUSD,20100726,085600,1097,1097,1096,1097
SPXUSD,20100726,085700,1098,1098,1096,1097
SPXUSD,20100726,085800,1097,1098,1097,1098
SPXUSD,20100726,085900,1097,1098,1097,1097
SPXUSD,20100726,090000,1097,1098,1097,1098
SPXUSD,20100726,090100,1097,1098,1097,1098
SPXUSD,20100726,090200,1098,1098,1096,1096
SPXUSD,20100726,090300,1097,1098,1097,1098
SPXUSD,20100726,090400,1098,1099,1097,1097
SPXUSD,20100726,090500,1097,1098,1097,1098
SPXUSD,20100726,090600,1098,1098,1097,1097
SPXUSD,20100726,090700,1099,1099,1097,1098
SPXUSD,20100726,090800,1097,1099,1097,1099
SPXUSD,20100726,090900,1098,1099,1098,1099
SPXUSD,20100726,091000,1099,1099,1098,1098
SPXUSD,20100726,091100,1099,1099,1098,1099
SPXUSD,20100726,091200,1100,1100,1099,1099
SPXUSD,20100726,091300,1098,1098,1098,1098
SPXUSD,20100726,091400,1099,1099,1098,1098
SPXUSD,20100726,091500,1098,1099,1097,1099
SPXUSD,20100726,091600,1099,1099,1098,1098
SPXUSD,20100726,091700,1098,1098,1097,1098
SPXUSD,20100726,091800,1097,1099,1097,1097
SPXUSD,20100726,091900,1098,1099,1097,1099
SPXUSD,20100726,092000,1098,1098,1098,1098
SPXUSD,20100726,092100,1099,1099,1097,1097
SPXUSD,20100726,092200,1098,1098,1097,1098
SPXUSD,20100726,092300,1098,1098,1097,1098
SPXUSD,20100726,092400,1099,1099,1098,1099
SPXUSD,20100726,092500,1098,1098,1097,1097
SPXUSD,20100726,092600,1097,1098,1097,1097
SPXUSD,20100726,092700,1098,1098,1097,1097
SPXUSD,20100726,092800,1097,1099,1097,1098
SPXUSD,20100726,092900,1097,1099,1097,1099
SPXUSD,20100726,093000,1098,1098,1098,1098
SPXUSD,20100726,093100,1098,1098,1098,1098
SPXUSD,20100726,093200,1099,1099,1099,1099
SPXUSD,20100726,093300,1099,1099,1098,1099
SPXUSD,20100726,093400,1098,1099,1098,1098
SPXUSD,20100726,093500,1097,1099,1097,1098
SPXUSD,20100726,093600,1098,1098,1098,1098
SPXUSD,20100726,093700,1098,1099,1098,1099
SPXUSD,20100726,093800,1098,1098,1097,1097
SPXUSD,20100726,093900,1098,1099,1098,1099
SPXUSD,20100726,094000,1098,1099,1098,1099
SPXUSD,20100726,094100,1098,1098,1098,1098
SPXUSD,20100726,094200,1098,1098,1097,1097
SPXUSD,20100726,094300,1099,1099,1097,1097
SPXUSD,20100726,094400,1099,1099,1098,1099
SPXUSD,20100726,094500,1098,1099,1098,1099
SPXUSD,20100726,094600,1098,1098,1097,1098
SPXUSD,20100726,094700,1098,1098,1097,1097
SPXUSD,20100726,094800,1098,1098,1098,1098
SPXUSD,20100726,094900,1097,1098,1097,1097
SPXUSD,20100726,095000,1098,1098,1098,1098
SPXUSD,20100726,095100,1099,1099,1097,1098
SPXUSD,20100726,095200,1097,1098,1097,1098
SPXUSD,20100726,095300,1098,1098,1096,1098
SPXUSD,20100726,095400,1098,1098,1097,1098
SPXUSD,20100726,095500,1098,1099,1097,1097
SPXUSD,20100726,095600,1098,1098,1097,1098
SPXUSD,20100726,095700,1097,1098,1097,1098
SPXUSD,20100726,095800,1097,1097,1097,1097
SPXUSD,20100726,095900,1098,1098,1098,1098
SPXUSD,20100726,100000,1098,1099,1097,1097
SPXUSD,20100726,100100,1099,1099,1098,1099
SPXUSD,20100726,100200,1098,1099,1098,1099
SPXUSD,20100726,100300,1099,1099,1098,1099
SPXUSD,20100726,100400,1098,1099,1098,1099
SPXUSD,20100726,100500,1099,1099,1097,1098
SPXUSD,20100726,100600,1098,1099,1098,1099
SPXUSD,20100726,100700,1098,1099,1098,1099
SPXUSD,20100726,100800,1097,1099,1097,1099
SPXUSD,20100726,100900,1099,1099,1097,1097
SPXUSD,20100726,101000,1098,1098,1097,1097
SPXUSD,20100726,101100,1098,1099,1097,1097
SPXUSD,20100726,101200,1098,1098,1097,1097
SPXUSD,20100726,101300,1097,1098,1097,1098
SPXUSD,20100726,101400,1097,1097,1096,1097
SPXUSD,20100726,101500,1096,1097,1096,1097
SPXUSD,20100726,101600,1098,1099,1097,1097
SPXUSD,20100726,101700,1098,1098,1098,1098
SPXUSD,20100726,101800,1098,1098,1098,1098
SPXUSD,20100726,101900,1098,1099,1098,1099
SPXUSD,20100726,102000,1100,1100,1098,1099
SPXUSD,20100726,102100,1098,1099,1098,1099
SPXUSD,20100726,102200,1098,1099,1098,1098
SPXUSD,20100726,102300,1099,1099,1097,1098
SPXUSD,20100726,102400,1098,1099,1098,1098
SPXUSD,20100726,102500,1099,1099,1098,1098
SPXUSD,20100726,102600,1098,1100,1098,1100
SPXUSD,20100726,102700,1100,1100,1098,1098
SPXUSD,20100726,102800,1099,1099,1098,1098
SPXUSD,20100726,102900,1099,1100,1098,1098
SPXUSD,20100726,103000,1098,1100,1098,1098
SPXUSD,20100726,103100,1098,1098,1098,1098
SPXUSD,20100726,103200,1098,1099,1098,1098
SPXUSD,20100726,103300,1099,1099,1098,1099
SPXUSD,20100726,103400,1099,1099,1098,1099
SPXUSD,20100726,103500,1099,1099,1098,1098
SPXUSD,20100726,103600,1099,1099,1098,1098
SPXUSD,20100726,103700,1099,1099,1098,1098
SPXUSD,20100726,103800,1099,1099,1098,1098
SPXUSD,20100726,103900,1098,1099,1098,1099
SPXUSD,20100726,104000,1097,1099,1097,1099
SPXUSD,20100726,104100,1097,1099,1097,1098
SPXUSD,20100726,104200,1098,1099,1098,1099
SPXUSD,20100726,104300,1099,1099,1098,1099
SPXUSD,20100726,104400,1098,1099,1098,1099
SPXUSD,20100726,104500,1099,1099,1099,1099
SPXUSD,20100726,104600,1099,1099,1097,1097
SPXUSD,20100726,104700,1098,1099,1097,1097
SPXUSD,20100726,104800,1099,1099,1099,1099
SPXUSD,20100726,104900,1099,1099,1099,1099
SPXUSD,20100726,105000,1098,1099,1098,1098
SPXUSD,20100726,105100,1098,1099,1098,1099
SPXUSD,20100726,105200,1099,1100,1098,1099
SPXUSD,20100726,105300,1098,1099,1098,1099
SPXUSD,20100726,105400,1099,1099,1098,1099
SPXUSD,20100726,105500,1099,1100,1099,1099
SPXUSD,20100726,105600,1098,1099,1098,1099
SPXUSD,20100726,105700,1100,1100,1100,1100
SPXUSD,20100726,105800,1099,1100,1099,1100
SPXUSD,20100726,105900,1100,1100,1098,1100
SPXUSD,20100726,110000,1099,1099,1099,1099
SPXUSD,20100726,110100,1099,1099,1098,1099
SPXUSD,20100726,110200,1098,1099,1098,1098
SPXUSD,20100726,110300,1097,1098,1097,1098
SPXUSD,20100726,110400,1098,1098,1097,1098
SPXUSD,20100726,110500,1099,1099,1099,1099
SPXUSD,20100726,110600,1098,1099,1097,1097
SPXUSD,20100726,110700,1097,1099,1097,1098
SPXUSD,20100726,110800,1098,1099,1098,1099
SPXUSD,20100726,110900,1098,1098,1097,1097
SPXUSD,20100726,111000,1098,1098,1097,1098
SPXUSD,20100726,111100,1097,1099,1097,1099
SPXUSD,20100726,111200,1097,1097,1097,1097
SPXUSD,20100726,111300,1097,1098,1097,1098
SPXUSD,20100726,111400,1099,1100,1098,1098
SPXUSD,20100726,111500,1098,1100,1098,1100
SPXUSD,20100726,111600,1099,1099,1097,1097
SPXUSD,20100726,111700,1099,1099,1097,1098
SPXUSD,20100726,111800,1098,1099,1098,1099
SPXUSD,20100726,111900,1097,1098,1097,1097
SPXUSD,20100726,112000,1098,1098,1097,1097
SPXUSD,20100726,112100,1098,1098,1098,1098
SPXUSD,20100726,112200,1098,1098,1097,1097
SPXUSD,20100726,112300,1098,1098,1097,1097
SPXUSD,20100726,112400,1098,1098,1097,1097
SPXUSD,20100726,112500,1097,1098,1097,1098
SPXUSD,20100726,112600,1098,1098,1097,1097
SPXUSD,20100726,112700,1099,1099,1097,1097
SPXUSD,20100726,112800,1098,1098,1096,1096
SPXUSD,20100726,112900,1097,1098,1096,1098
SPXUSD,20100726,113000,1097,1098,1097,1098
SPXUSD,20100726,113100,1097,1098,1096,1096
SPXUSD,20100726,113200,1097,1097,1096,1097
SPXUSD,20100726,113300,1096,1097,1096,1097
SPXUSD,20100726,113400,1096,1097,1096,1097
SPXUSD,20100726,113500,1096,1098,1096,1097
SPXUSD,20100726,113600,1096,1096,1096,1096
SPXUSD,20100726,113700,1097,1097,1096,1096
SPXUSD,20100726,113800,1096,1098,1096,1098
SPXUSD,20100726,113900,1097,1097,1096,1097
SPXUSD,20100726,114000,1097,1098,1097,1097
SPXUSD,20100726,114100,1097,1097,1097,1097
SPXUSD,20100726,114200,1097,1098,1097,1098
SPXUSD,20100726,114300,1098,1098,1097,1098
SPXUSD,20100726,114400,1099,1099,1097,1097
SPXUSD,20100726,114500,1098,1098,1097,1097
SPXUSD,20100726,114600,1098,1099,1097,1097
SPXUSD,20100726,114700,1097,1098,1097,1098
SPXUSD,20100726,114800,1098,1098,1098,1098
SPXUSD,20100726,114900,1097,1097,1097,1097
SPXUSD,20100726,115000,1097,1099,1097,1097
SPXUSD,20100726,115100,1097,1099,1097,1097
SPXUSD,20100726,115200,1098,1098,1097,1097
SPXUSD,20100726,115300,1098,1098,1098,1098
SPXUSD,20100726,115400,1097,1098,1096,1098
SPXUSD,20100726,115500,1098,1098,1097,1097
SPXUSD,20100726,115600,1097,1098,1097,1097
SPXUSD,20100726,115700,1098,1099,1098,1098
SPXUSD,20100726,115800,1098,1098,1098,1098
SPXUSD,20100726,115900,1097,1097,1097,1097
SPXUSD,20100726,120000,1097,1098,1097,1098
SPXUSD,20100726,120100,1097,1097,1097,1097
SPXUSD,20100726,120200,1099,1099,1097,1098
SPXUSD,20100726,120300,1098,1098,1097,1097
SPXUSD,20100726,120400,1097,1099,1097,1097
SPXUSD,20100726,120500,1097,1097,1096,1096
SPXUSD,20100726,120600,1097,1097,1097,1097
SPXUSD,20100726,120700,1097,1097,1096,1096
SPXUSD,20100726,120800,1096,1098,1096,1096
SPXUSD,20100726,120900,1096,1097,1096,1097
SPXUSD,20100726,121000,1096,1098,1096,1098
SPXUSD,20100726,121100,1096,1097,1096,1097
SPXUSD,20100726,121200,1097,1097,1097,1097
SPXUSD,20100726,121300,1098,1098,1097,1097
SPXUSD,20100726,121400,1097,1097,1096,1096
SPXUSD,20100726,121500,1097,1097,1097,1097
SPXUSD,20100726,121600,1097,1097,1096,1096
SPXUSD,20100726,121700,1097,1098,1096,1096
SPXUSD,20100726,121800,1098,1098,1097,1098
SPXUSD,20100726,121900,1097,1097,1096,1096
SPXUSD,20100726,122000,1096,1097,1096,1097
SPXUSD,20100726,122100,1097,1097,1097,1097
SPXUSD,20100726,122200,1097,1098,1097,1097
SPXUSD,20100726,122300,1097,1098,1096,1096
SPXUSD,20100726,122400,1096,1098,1096,1097
SPXUSD,20100726,122500,1098,1098,1096,1096
SPXUSD,20100726,122600,1097,1098,1096,1098
SPXUSD,20100726,122700,1097,1097,1097,1097
SPXUSD,20100726,122800,1097,1098,1096,1098
SPXUSD,20100726,122900,1097,1098,1096,1098
SPXUSD,20100726,123000,1097,1097,1096,1096
SPXUSD,20100726,123100,1096,1099,1096,1099
SPXUSD,20100726,123200,1097,1098,1097,1098
SPXUSD,20100726,123300,1098,1098,1097,1097
SPXUSD,20100726,123400,1098,1098,1096,1097
SPXUSD,20100726,123500,1097,1098,1096,1098
SPXUSD,20100726,123600,1098,1099,1097,1098
SPXUSD,20100726,123700,1096,1097,1096,1097
SPXUSD,20100726,123800,1097,1098,1097,1097
SPXUSD,20100726,123900,1098,1098,1097,1098
SPXUSD,20100726,124000,1096,1098,1096,1097
SPXUSD,20100726,124100,1096,1097,1096,1097
SPXUSD,20100726,124200,1097,1097,1096,1096
SPXUSD,20100726,124300,1097,1097,1096,1096
SPXUSD,20100726,124400,1097,1097,1097,1097
SPXUSD,20100726,124500,1097,1098,1097,1097
SPXUSD,20100726,124600,1098,1098,1096,1098
SPXUSD,20100726,124700,1098,1098,1097,1097
SPXUSD,20100726,124800,1097,1097,1097,1097
SPXUSD,20100726,124900,1097,1097,1097,1097
SPXUSD,20100726,125000,1098,1098,1096,1096
SPXUSD,20100726,125100,1097,1098,1097,1098
SPXUSD,20100726,125200,1098,1098,1098,1098
SPXUSD,20100726,125300,1098,1098,1097,1098
SPXUSD,20100726,125400,1097,1099,1097,1098
SPXUSD,20100726,125500,1099,1099,1098,1098
SPXUSD,20100726,125600,1099,1099,1098,1098
SPXUSD,20100726,125700,1100,1100,1097,1099
SPXUSD,20100726,125800,1099,1099,1098,1098
SPXUSD,20100726,125900,1098,1100,1098,1100
SPXUSD,20100726,130000,1098,1101,1098,1101
SPXUSD,20100726,130100,1100,1101,1100,1101
SPXUSD,20100726,130200,1099,1101,1099,1101
SPXUSD,20100726,130300,1100,1102,1100,1102
SPXUSD,20100726,130400,1100,1101,1100,1101
SPXUSD,20100726,130500,1101,1102,1100,1102
SPXUSD,20100726,130600,1102,1102,1100,1101
SPXUSD,20100726,130700,1100,1103,1100,1102
SPXUSD,20100726,130800,1101,1102,1101,1102
SPXUSD,20100726,130900,1101,1102,1101,1102
SPXUSD,20100726,131000,1102,1102,1100,1102
SPXUSD,20100726,131100,1101,1102,1100,1102
SPXUSD,20100726,131200,1100,1102,1100,1101
SPXUSD,20100726,131300,1101,1102,1101,1102
SPXUSD,20100726,131400,1102,1102,1100,1100
SPXUSD,20100726,131500,1101,1102,1100,1102
SPXUSD,20100726,131600,1100,1100,1100,1100
SPXUSD,20100726,131700,1101,1101,1100,1100
SPXUSD,20100726,131800,1102,1102,1100,1100
SPXUSD,20100726,131900,1101,1101,1100,1100
SPXUSD,20100726,132000,1101,1101,1101,1101
SPXUSD,20100726,132100,1101,1101,1100,1100
SPXUSD,20100726,132200,1100,1101,1099,1099
SPXUSD,20100726,132300,1100,1101,1099,1101
SPXUSD,20100726,132400,1100,1100,1100,1100
SPXUSD,20100726,132500,1101,1101,1099,1099
SPXUSD,20100726,132600,1100,1100,1100,1100
SPXUSD,20100726,132700,1100,1101,1100,1101
SPXUSD,20100726,132800,1100,1100,1100,1100
SPXUSD,20100726,132900,1100,1100,1099,1099
SPXUSD,20100726,133000,1100,1100,1099,1100
SPXUSD,20100726,133100,1100,1102,1100,1101
SPXUSD,20100726,133200,1101,1101,1099,1099
SPXUSD,20100726,133300,1099,1099,1099,1099
SPXUSD,20100726,133400,1099,1099,1098,1098
SPXUSD,20100726,133500,1098,1099,1098,1098
SPXUSD,20100726,133600,1099,1101,1098,1099
SPXUSD,20100726,133700,1100,1101,1099,1099
SPXUSD,20100726,133800,1099,1099,1097,1098
SPXUSD,20100726,133900,1099,1099,1098,1098
SPXUSD,20100726,134000,1098,1098,1096,1096
SPXUSD,20100726,134100,1097,1097,1096,1096
SPXUSD,20100726,134200,1097,1098,1096,1098
SPXUSD,20100726,134300,1097,1099,1097,1098
SPXUSD,20100726,134400,1098,1100,1098,1099
SPXUSD,20100726,134500,1099,1100,1099,1100
SPXUSD,20100726,134600,1100,1101,1100,1101
SPXUSD,20100726,134700,1099,1100,1099,1100
SPXUSD,20100726,134800,1099,1100,1098,1098
SPXUSD,20100726,134900,1098,1100,1098,1099
SPXUSD,20100726,135000,1100,1100,1097,1097
SPXUSD,20100726,135100,1097,1097,1096,1096
SPXUSD,20100726,135200,1097,1099,1097,1099
SPXUSD,20100726,135300,1098,1098,1097,1098
SPXUSD,20100726,135400,1098,1100,1097,1099
SPXUSD,20100726,135500,1099,1101,1099,1100
SPXUSD,20100726,135600,1100,1101,1100,1100
SPXUSD,20100726,135700,1100,1101,1099,1101
SPXUSD,20100726,135800,1100,1101,1099,1100
SPXUSD,20100726,135900,1099,1101,1098,1100
SPXUSD,20100726,140000,1100,1101,1100,1101
SPXUSD,20100726,140100,1102,1104,1100,1104
SPXUSD,20100726,140200,1104,1105,1104,1105
SPXUSD,20100726,140300,1104,1105,1103,1105
SPXUSD,20100726,140400,1104,1105,1104,1104
SPXUSD,20100726,140500,1104,1105,1103,1103
SPXUSD,20100726,140600,1103,1106,1103,1105
SPXUSD,20100726,140700,1104,1106,1104,1104
SPXUSD,20100726,140800,1103,1105,1103,1105
SPXUSD,20100726,140900,1103,1105,1103,1104
SPXUSD,20100726,141000,1105,1105,1105,1105
SPXUSD,20100726,141100,1105,1105,1105,1105
SPXUSD,20100726,141200,1104,1104,1104,1104
SPXUSD,20100726,141300,1104,1106,1103,1105
SPXUSD,20100726,141400,1106,1106,1105,1105
SPXUSD,20100726,141500,1105,1107,1105,1105
SPXUSD,20100726,141600,1105,1106,1105,1105
SPXUSD,20100726,141700,1105,1105,1104,1104
SPXUSD,20100726,141800,1105,1106,1104,1106
SPXUSD,20100726,141900,1105,1106,1105,1106
SPXUSD,20100726,142000,1106,1106,1104,1104
SPXUSD,20100726,142100,1106,1106,1103,1103
SPXUSD,20100726,142200,1104,1105,1104,1104
SPXUSD,20100726,142300,1104,1106,1104,1104
SPXUSD,20100726,142400,1104,1106,1104,1106
SPXUSD,20100726,142500,1104,1105,1104,1105
SPXUSD,20100726,142600,1105,1105,1103,1105
SPXUSD,20100726,142700,1105,1105,1104,1105
SPXUSD,20100726,142800,1105,1105,1103,1104
SPXUSD,20100726,142900,1103,1105,1103,1105
SPXUSD,20100726,143000,1105,1106,1102,1102
SPXUSD,20100726,143100,1103,1104,1101,1103
SPXUSD,20100726,143200,1102,1103,1102,1103
SPXUSD,20100726,143300,1103,1103,1101,1101
SPXUSD,20100726,143400,1102,1104,1102,1102
SPXUSD,20100726,143500,1104,1104,1103,1103
SPXUSD,20100726,143600,1103,1104,1103,1104
SPXUSD,20100726,143700,1104,1104,1104,1104
SPXUSD,20100726,143800,1104,1105,1104,1104
SPXUSD,20100726,143900,1104,1105,1103,1105
SPXUSD,20100726,144000,1105,1105,1104,1104
SPXUSD,20100726,144100,1105,1105,1103,1104
SPXUSD,20100726,144200,1103,1105,1103,1103
SPXUSD,20100726,144300,1103,1104,1103,1103
SPXUSD,20100726,144400,1103,1104,1103,1103
SPXUSD,20100726,144500,1103,1104,1103,1103
SPXUSD,20100726,144600,1104,1104,1102,1104
SPXUSD,20100726,144700,1103,1103,1103,1103
SPXUSD,20100726,144800,1103,1104,1102,1103
SPXUSD,20100726,144900,1103,1105,1103,1104
SPXUSD,20100726,145000,1105,1105,1104,1104
SPXUSD,20100726,145100,1104,1105,1104,1104
SPXUSD,20100726,145200,1103,1104,1102,1102
SPXUSD,20100726,145300,1104,1104,1103,1104
SPXUSD,20100726,145400,1102,1104,1102,1103
SPXUSD,20100726,145500,1105,1105,1105,1105
SPXUSD,20100726,145600,1104,1105,1104,1105
SPXUSD,20100726,145700,1104,1104,1103,1104
SPXUSD,20100726,145800,1105,1105,1104,1105
SPXUSD,20100726,145900,1105,1106,1104,1104
SPXUSD,20100726,150000,1104,1106,1104,1104
SPXUSD,20100726,150100,1105,1107,1105,1106
SPXUSD,20100726,150200,1107,1107,1105,1105
SPXUSD,20100726,150300,1105,1105,1104,1104
SPXUSD,20100726,150400,1105,1106,1104,1104
SPXUSD,20100726,150500,1104,1105,1104,1105
SPXUSD,20100726,150600,1105,1105,1105,1105
SPXUSD,20100726,150700,1105,1105,1104,1104
SPXUSD,20100726,150800,1105,1105,1103,1103
SPXUSD,20100726,150900,1103,1105,1103,1104
SPXUSD,20100726,151000,1104,1105,1104,1105
SPXUSD,20100726,151100,1105,1106,1104,1104
SPXUSD,20100726,151200,1104,1106,1104,1106
SPXUSD,20100726,151300,1105,1105,1105,1105
SPXUSD,20100726,151400,1105,1105,1105,1105
SPXUSD,20100726,151500,1105,1106,1105,1106
SPXUSD,20100726,151600,1106,1106,1105,1106
SPXUSD,20100726,151700,1107,1107,1106,1107
SPXUSD,20100726,151800,1107,1108,1106,1107
SPXUSD,20100726,151900,1108,1108,1108,1108
SPXUSD,20100726,152000,1107,1107,1106,1106
SPXUSD,20100726,152100,1106,1107,1106,1107
SPXUSD,20100726,152200,1106,1108,1106,1107
SPXUSD,20100726,152300,1107,1108,1106,1106
SPXUSD,20100726,152400,1107,1107,1106,1106
SPXUSD,20100726,152500,1106,1108,1105,1106
SPXUSD,20100726,152600,1106,1107,1106,1106
SPXUSD,20100726,152700,1107,1108,1106,1107
SPXUSD,20100726,152800,1107,1108,1106,1107
SPXUSD,20100726,152900,1107,1107,1107,1107
SPXUSD,20100726,153000,1106,1107,1106,1107
SPXUSD,20100726,153100,1106,1107,1106,1107
SPXUSD,20100726,153200,1107,1108,1106,1106
SPXUSD,20100726,153300,1106,1108,1106,1108
SPXUSD,20100726,153400,1107,1108,1106,1106
SPXUSD,20100726,153500,1107,1108,1107,1108
SPXUSD,20100726,153600,1108,1108,1106,1107
SPXUSD,20100726,153700,1106,1108,1106,1108
SPXUSD,20100726,153800,1107,1107,1106,1106
SPXUSD,20100726,153900,1108,1108,1108,1108
SPXUSD,20100726,154000,1108,1108,1108,1108
SPXUSD,20100726,154100,1107,1108,1107,1107
SPXUSD,20100726,154200,1108,1109,1107,1107
SPXUSD,20100726,154300,1108,1109,1107,1109
SPXUSD,20100726,154400,1108,1109,1108,1108
SPXUSD,20100726,154500,1108,1109,1107,1107
SPXUSD,20100726,154600,1108,1108,1107,1107
SPXUSD,20100726,154700,1109,1109,1108,1108
SPXUSD,20100726,154800,1107,1109,1107,1109
SPXUSD,20100726,154900,1108,1109,1108,1108
SPXUSD,20100726,155000,1109,1109,1108,1108
SPXUSD,20100726,155100,1107,1109,1107,1109
SPXUSD,20100726,155200,1109,1109,1108,1108
SPXUSD,20100726,155300,1109,1109,1108,1108
SPXUSD,20100726,155400,1107,1108,1107,1108
SPXUSD,20100726,155500,1109,1109,1108,1108
SPXUSD,20100726,155600,1108,1108,1108,1108
SPXUSD,20100726,155700,1108,1109,1108,1109
SPXUSD,20100726,155800,1108,1109,1107,1107
SPXUSD,20100726,155900,1108,1108,1106,1106
SPXUSD,20100726,160000,1107,1108,1107,1108
SPXUSD,20100726,160100,1108,1108,1107,1107
SPXUSD,20100726,160200,1107,1108,1107,1108
SPXUSD,20100726,160300,1108,1108,1107,1108
SPXUSD,20100726,160400,1107,1109,1107,1108
SPXUSD,20100726,160500,1107,1109,1107,1109
SPXUSD,20100726,160600,1109,1109,1108,1108
SPXUSD,20100726,160700,1107,1109,1107,1109
SPXUSD,20100726,160800,1108,1110,1108,1108
SPXUSD,20100726,160900,1108,1109,1108,1109
SPXUSD,20100726,161000,1109,1110,1108,1109
SPXUSD,20100726,161100,1109,1109,1107,1107
SPXUSD,20100726,161200,1108,1109,1108,1108
SPXUSD,20100726,161300,1108,1109,1107,1107
SPXUSD,20100726,161400,1107,1107,1107,1107
SPXUSD,20100726,161500,1107,1108,1107,1108
SPXUSD,20100726,161600,1108,1108,1106,1106
SPXUSD,20100726,161700,1106,1107,1106,1106
SPXUSD,20100726,161800,1107,1108,1106,1106
SPXUSD,20100726,161900,1106,1108,1106,1107
SPXUSD,20100726,162000,1108,1108,1107,1107
SPXUSD,20100726,162100,1107,1109,1107,1109
SPXUSD,20100726,162200,1108,1108,1107,1107
SPXUSD,20100726,162300,1109,1109,1107,1107
SPXUSD,20100726,162400,1108,1109,1107,1109
SPXUSD,20100726,162500,1108,1108,1107,1107
SPXUSD,20100726,162600,1107,1109,1107,1108
SPXUSD,20100726,162700,1108,1109,1108,1108
SPXUSD,20100726,162800,1107,1108,1107,1108
SPXUSD,20100726,162900,1108,1109,1107,1107
SPXUSD,20100726,163000,1109,1109,1107,1108
SPXUSD,20100726,163100,1107,1109,1107,1108
SPXUSD,20100726,163200,1107,1107,1107,1107
SPXUSD,20100726,163300,1107,1108,1107,1107
SPXUSD,20100726,163400,1108,1108,1107,1107
SPXUSD,20100726,163500,1107,1108,1107,1107
SPXUSD,20100726,163600,1108,1108,1107,1107
SPXUSD,20100726,163700,1109,1109,1107,1108
SPXUSD,20100726,163800,1107,1109,1107,1107
SPXUSD,20100726,163900,1108,1109,1108,1108
SPXUSD,20100726,164000,1108,1108,1107,1107
SPXUSD,20100726,164100,1108,1108,1107,1108
SPXUSD,20100726,164200,1108,1108,1108,1108
SPXUSD,20100726,164300,1107,1108,1107,1108
SPXUSD,20100726,164400,1106,1107,1106,1106
SPXUSD,20100726,164500,1106,1107,1106,1107
SPXUSD,20100726,164600,1106,1108,1106,1106
SPXUSD,20100726,164700,1106,1107,1106,1106
SPXUSD,20100726,164800,1107,1108,1107,1107
SPXUSD,20100726,164900,1108,1108,1107,1107
SPXUSD,20100726,165000,1106,1108,1106,1108
SPXUSD,20100726,165100,1107,1107,1106,1106
SPXUSD,20100726,165200,1106,1107,1106,1107
SPXUSD,20100726,165300,1107,1107,1105,1105
SPXUSD,20100726,165400,1107,1107,1105,1107
SPXUSD,20100726,165500,1106,1107,1106,1107
SPXUSD,20100726,165600,1106,1107,1106,1107
SPXUSD,20100726,165700,1107,1108,1106,1106
SPXUSD,20100726,165800,1107,1108,1106,1108
SPXUSD,20100726,165900,1107,1108,1107,1108
SPXUSD,20100726,170000,1107,1108,1107,1107
SPXUSD,20100726,170100,1107,1107,1106,1106
SPXUSD,20100726,170200,1108,1108,1107,1108
SPXUSD,20100726,170300,1107,1107,1106,1107
SPXUSD,20100726,170400,1107,1108,1107,1108
SPXUSD,20100726,170500,1107,1108,1105,1105
SPXUSD,20100726,170600,1107,1107,1105,1106
SPXUSD,20100726,170700,1107,1107,1106,1107
SPXUSD,20100726,170800,1106,1106,1106,1106
SPXUSD,20100726,170900,1106,1106,1106,1106
SPXUSD,20100726,171000,1106,1107,1105,1106
SPXUSD,20100726,171100,1107,1107,1105,1107
SPXUSD,20100726,171200,1106,1107,1105,1107
SPXUSD,20100726,171300,1107,1107,1106,1107
SPXUSD,20100726,171400,1106,1108,1106,1108
SPXUSD,20100726,171500,1107,1108,1107,1107
SPXUSD,20100726,171600,1106,1107,1106,1107
SPXUSD,20100726,171700,1107,1107,1107,1107
SPXUSD,20100726,171800,1108,1108,1106,1106
SPXUSD,20100726,171900,1106,1107,1106,1107
SPXUSD,20100726,172000,1106,1106,1106,1106
SPXUSD,20100726,172100,1108,1108,1106,1106
SPXUSD,20100726,172200,1106,1107,1106,1106
SPXUSD,20100726,172300,1108,1108,1106,1106
SPXUSD,20100726,172400,1106,1107,1106,1107
SPXUSD,20100726,172500,1106,1107,1106,1107
SPXUSD,20100726,172600,1106,1107,1106,1107
SPXUSD,20100726,172700,1106,1108,1105,1107
SPXUSD,20100726,172800,1106,1107,1106,1106
SPXUSD,20100726,172900,1106,1107,1106,1107
SPXUSD,20100726,173000,1108,1108,1107,1108
SPXUSD,20100726,173100,1108,1108,1108,1108
SPXUSD,20100726,173200,1107,1108,1107,1108
SPXUSD,20100726,173300,1108,1109,1107,1107
SPXUSD,20100726,173400,1107,1108,1107,1107
SPXUSD,20100726,173500,1106,1106,1106,1106
SPXUSD,20100726,173600,1107,1107,1106,1107
SPXUSD,20100726,173700,1107,1108,1107,1107
SPXUSD,20100726,173800,1107,1107,1106,1106
SPXUSD,20100726,173900,1108,1108,1106,1107
SPXUSD,20100726,174000,1107,1108,1106,1108
SPXUSD,20100726,174100,1107,1108,1106,1106
SPXUSD,20100726,174200,1107,1108,1107,1108
SPXUSD,20100726,174300,1108,1108,1106,1108
SPXUSD,20100726,174400,1107,1109,1106,1107
SPXUSD,20100726,174500,1107,1108,1107,1107
SPXUSD,20100726,174600,1109,1109,1108,1108
SPXUSD,20100726,174700,1107,1107,1107,1107
SPXUSD,20100726,174800,1109,1109,1107,1107
SPXUSD,20100726,174900,1108,1109,1107,1109
SPXUSD,20100726,175000,1108,1109,1107,1108
SPXUSD,20100726,175100,1108,1108,1107,1107
SPXUSD,20100726,175200,1107,1108,1107,1108
SPXUSD,20100726,175300,1108,1108,1106,1108
SPXUSD,20100726,175400,1107,1108,1107,1108
SPXUSD,20100726,175500,1108,1109,1108,1108
SPXUSD,20100726,175600,1107,1109,1107,1109
SPXUSD,20100726,175700,1108,1108,1107,1107
SPXUSD,20100726,175800,1108,1108,1107,1107
SPXUSD,20100726,175900,1107,1108,1107,1108
SPXUSD,20100726,180000,1108,1108,1107,1107
SPXUSD,20100726,180100,1107,1108,1106,1107
SPXUSD,20100726,180200,1108,1108,1107,1108
SPXUSD,20100726,180300,1108,1108,1106,1107
SPXUSD,20100726,180400,1107,1108,1107,1107
SPXUSD,20100726,180500,1107,1107,1106,1107
SPXUSD,20100726,180600,1108,1108,1106,1107
SPXUSD,20100726,180700,1108,1108,1107,1108
SPXUSD,20100726,180800,1107,1108,1107,1108
SPXUSD,20100726,180900,1107,1107,1107,1107
SPXUSD,20100726,181000,1107,1108,1107,1108
SPXUSD,20100726,181100,1106,1108,1106,1107
SPXUSD,20100726,181200,1106,1108,1106,1106
SPXUSD,20100726,181300,1107,1108,1107,1107
SPXUSD,20100726,181400,1108,1108,1107,1107
SPXUSD,20100726,181500,1107,1108,1107,1108
SPXUSD,20100726,181600,1107,1107,1107,1107
SPXUSD,20100726,181700,1107,1108,1107,1107
SPXUSD,20100726,181800,1108,1108,1106,1106
SPXUSD,20100726,181900,1107,1107,1107,1107
SPXUSD,20100726,182000,1107,1108,1107,1108
SPXUSD,20100726,182100,1106,1108,1106,1106
SPXUSD,20100726,182200,1107,1107,1106,1107
SPXUSD,20100726,182300,1107,1107,1107,1107
SPXUSD,20100726,182400,1106,1106,1105,1105
SPXUSD,20100726,182500,1105,1105,1104,1104
SPXUSD,20100726,182600,1106,1106,1105,1105
SPXUSD,20100726,182700,1105,1106,1105,1106
SPXUSD,20100726,182800,1106,1107,1106,1106
SPXUSD,20100726,182900,1105,1106,1104,1106
SPXUSD,20100726,183000,1106,1106,1104,1105
SPXUSD,20100726,183100,1106,1106,1104,1104
SPXUSD,20100726,183200,1106,1106,1104,1105
SPXUSD,20100726,183300,1104,1106,1104,1106
SPXUSD,20100726,183400,1105,1105,1104,1104
SPXUSD,20100726,183500,1105,1105,1104,1104
SPXUSD,20100726,183600,1105,1105,1104,1104
SPXUSD,20100726,183700,1105,1105,1103,1105
SPXUSD,20100726,183800,1104,1105,1103,1103
SPXUSD,20100726,183900,1104,1105,1103,1104
SPXUSD,20100726,184000,1104,1104,1103,1104
SPXUSD,20100726,184100,1105,1105,1104,1105
SPXUSD,20100726,184200,1105,1105,1104,1105
SPXUSD,20100726,184300,1106,1106,1104,1106
SPXUSD,20100726,184400,1105,1105,1104,1104
SPXUSD,20100726,184500,1105,1106,1104,1106
SPXUSD,20100726,184600,1106,1106,1104,1104
SPXUSD,20100726,184700,1106,1106,1104,1104
SPXUSD,20100726,184800,1105,1105,1104,1105
SPXUSD,20100726,184900,1106,1106,1104,1105
SPXUSD,20100726,185000,1104,1105,1104,1105
SPXUSD,20100726,185100,1105,1105,1104,1104
SPXUSD,20100726,185200,1103,1105,1103,1105
SPXUSD,20100726,185300,1104,1105,1104,1104
SPXUSD,20100726,185400,1104,1104,1103,1104
SPXUSD,20100726,185500,1105,1105,1103,1103
SPXUSD,20100726,185600,1104,1105,1104,1105
SPXUSD,20100726,185700,1105,1105,1104,1105
SPXUSD,20100726,185800,1104,1104,1104,1104
SPXUSD,20100726,185900,1104,1105,1104,1105
SPXUSD,20100726,190000,1105,1106,1104,1105
SPXUSD,20100726,190100,1105,1105,1104,1104
SPXUSD,20100726,190200,1105,1106,1104,1106
SPXUSD,20100726,190300,1106,1106,1104,1106
SPXUSD,20100726,190400,1105,1107,1105,1107
SPXUSD,20100726,190500,1106,1106,1105,1106
SPXUSD,20100726,190600,1106,1106,1105,1105
SPXUSD,20100726,190700,1106,1107,1106,1106
SPXUSD,20100726,190800,1107,1107,1106,1107
SPXUSD,20100726,190900,1106,1107,1106,1107
SPXUSD,20100726,191000,1106,1107,1105,1107
SPXUSD,20100726,191100,1107,1108,1106,1106
SPXUSD,20100726,191200,1107,1107,1106,1106
SPXUSD,20100726,191300,1108,1108,1106,1106
SPXUSD,20100726,191400,1107,1108,1106,1106
SPXUSD,20100726,191500,1106,1107,1106,1107
SPXUSD,20100726,191600,1108,1108,1107,1108
SPXUSD,20100726,191700,1107,1107,1106,1106
SPXUSD,20100726,191800,1106,1107,1105,1106
SPXUSD,20100726,191900,1106,1107,1106,1107
SPXUSD,20100726,192000,1106,1107,1106,1107
SPXUSD,20100726,192100,1106,1107,1106,1107
SPXUSD,20100726,192200,1106,1107,1106,1107
SPXUSD,20100726,192300,1108,1108,1107,1107
SPXUSD,20100726,192400,1108,1108,1107,1107
SPXUSD,20100726,192500,1107,1109,1107,1109
SPXUSD,20100726,192600,1108,1109,1108,1109
SPXUSD,20100726,192700,1109,1109,1108,1109
SPXUSD,20100726,192800,1109,1109,1109,1109
SPXUSD,20100726,192900,1108,1109,1107,1108
SPXUSD,20100726,193000,1109,1109,1107,1108
SPXUSD,20100726,193100,1107,1108,1107,1107
SPXUSD,20100726,193200,1108,1108,1107,1107
SPXUSD,20100726,193300,1109,1109,1108,1108
SPXUSD,20100726,193400,1108,1108,1106,1108
SPXUSD,20100726,193500,1107,1108,1107,1108
SPXUSD,20100726,193600,1107,1108,1107,1108
SPXUSD,20100726,193700,1108,1108,1107,1107
SPXUSD,20100726,193800,1107,1109,1107,1108
SPXUSD,20100726,193900,1108,1109,1108,1108
SPXUSD,20100726,194000,1109,1109,1108,1108
SPXUSD,20100726,194100,1108,1108,1108,1108
SPXUSD,20100726,194200,1109,1110,1108,1110
SPXUSD,20100726,194300,1108,1109,1108,1109
SPXUSD,20100726,194400,1108,1109,1108,1109
SPXUSD,20100726,194500,1108,1110,1108,1108
SPXUSD,20100726,194600,1107,1109,1107,1109
SPXUSD,20100726,194700,1110,1110,1108,1109
SPXUSD,20100726,194800,1110,1110,1109,1110
SPXUSD,20100726,194900,1109,1111,1109,1111
SPXUSD,20100726,195000,1109,1111,1109,1110
SPXUSD,20100726,195100,1110,1111,1110,1110
SPXUSD,20100726,195200,1110,1111,1109,1111
SPXUSD,20100726,195300,1110,1111,1110,1111
SPXUSD,20100726,195400,1111,1111,1109,1109
SPXUSD,20100726,195500,1110,1111,1110,1111
SPXUSD,20100726,195600,1110,1110,1109,1110
SPXUSD,20100726,195700,1110,1110,1109,1110
SPXUSD,20100726,195800,1109,1110,1109,1110
SPXUSD,20100726,195900,1110,1111,1109,1109
SPXUSD,20100726,200000,1109,1110,1109,1110
SPXUSD,20100726,200100,1108,1110,1108,1109
SPXUSD,20100726,200200,1109,1110,1109,1110
SPXUSD,20100726,200300,1110,1110,1109,1109
SPXUSD,20100726,200400,1109,1110,1109,1109
SPXUSD,20100726,200500,1109,1110,1108,1108
SPXUSD,20100726,200600,1110,1110,1108,1110
SPXUSD,20100726,200700,1109,1110,1108,1108
SPXUSD,20100726,200800,1108,1110,1108,1110
SPXUSD,20100726,200900,1108,1109,1108,1108
SPXUSD,20100726,201000,1109,1109,1108,1108
SPXUSD,20100726,201100,1109,1110,1108,1109
SPXUSD,20100726,201200,1109,1110,1108,1108
SPXUSD,20100726,201300,1109,1109,1107,1109
SPXUSD,20100726,201400,1109,1110,1107,1108
SPXUSD,20100726,201500,1108,1109,1108,1109
SPXUSD,20100726,201600,1108,1108,1108,1108
SPXUSD,20100726,201700,1108,1109,1108,1109
SPXUSD,20100726,201800,1108,1109,1107,1109
SPXUSD,20100726,201900,1109,1109,1108,1108
SPXUSD,20100726,202000,1109,1109,1107,1107
SPXUSD,20100726,202100,1108,1109,1108,1109
SPXUSD,20100726,202200,1109,1109,1107,1109
SPXUSD,20100726,202300,1109,1109,1109,1109
SPXUSD,20100726,202400,1108,1109,1108,1109
SPXUSD,20100726,202500,1109,1109,1108,1109
SPXUSD,20100726,202600,1107,1109,1107,1109
SPXUSD,20100726,202700,1109,1109,1108,1108
SPXUSD,20100726,202800,1108,1109,1108,1109
SPXUSD,20100726,202900,1107,1108,1107,1108
SPXUSD,20100726,203000,1109,1109,1107,1107
SPXUSD,20100726,203100,1109,1109,1109,1109
SPXUSD,20100726,203200,1108,1109,1108,1109
SPXUSD,20100726,203300,1109,1109,1108,1108
SPXUSD,20100726,203400,1108,1108,1108,1108
SPXUSD,20100726,203500,1108,1109,1108,1109
SPXUSD,20100726,203700,1108,1109,1108,1108
SPXUSD,20100726,203800,1109,1109,1109,1109
SPXUSD,20100726,203900,1109,1109,1108,1108
SPXUSD,20100726,204000,1109,1109,1109,1109
SPXUSD,20100726,204100,1109,1109,1108,1108
SPXUSD,20100726,204200,1108,1109,1108,1109
SPXUSD,20100726,204300,1108,1109,1108,1109
SPXUSD,20100726,204400,1109,1109,1109,1109
SPXUSD,20100726,204500,1108,1108,1108,1108
SPXUSD,20100726,204600,1109,1109,1109,1109
SPXUSD,20100726,204700,1108,1109,1108,1109
SPXUSD,20100726,204800,1109,1109,1108,1108
SPXUSD,20100726,204900,1109,1109,1108,1108
SPXUSD,20100726,205000,1108,1108,1107,1107
SPXUSD,20100726,205100,1108,1109,1108,1109
SPXUSD,20100726,205200,1109,1109,1109,1109
SPXUSD,20100726,205300,1109,1109,1108,1108
SPXUSD,20100726,205400,1108,1109,1108,1109
SPXUSD,20100726,205500,1109,1109,1108,1108
SPXUSD,20100726,205600,1109,1109,1108,1108
SPXUSD,20100726,205700,1109,1109,1108,1109
SPXUSD,20100726,205800,1108,1108,1108,1108
SPXUSD,20100726,205900,1109,1109,1108,1108
SPXUSD,20100726,210000,1109,1110,1108,1109
SPXUSD,20100726,210100,1109,1109,1109,1109
SPXUSD,20100726,210300,1108,1109,1108,1109
SPXUSD,20100726,210400,1108,1108,1108,1108
SPXUSD,20100726,210500,1109,1109,1108,1109
SPXUSD,20100726,210600,1109,1109,1109,1109
SPXUSD,20100726,210700,1109,1109,1108,1108
SPXUSD,20100726,210800,1108,1109,1108,1109
SPXUSD,20100726,210900,1109,1109,1109,1109
SPXUSD,20100726,211000,1108,1109,1108,1109
SPXUSD,20100726,211100,1108,1109,1108,1108
SPXUSD,20100726,211200,1109,1109,1108,1108
SPXUSD,20100726,211300,1108,1108,1108,1108
SPXUSD,20100726,211400,1109,1109,1109,1109
SPXUSD,20100726,220000,1109,1109,1107,1108
SPXUSD,20100726,220100,1107,1109,1107,1109
SPXUSD,20100726,220200,1109,1109,1108,1108
SPXUSD,20100726,220300,1109,1109,1107,1107
SPXUSD,20100726,220400,1108,1108,1107,1107
SPXUSD,20100726,220500,1108,1109,1108,1109
SPXUSD,20100726,220600,1108,1108,1107,1107
SPXUSD,20100726,220700,1108,1108,1107,1107
SPXUSD,20100726,220800,1107,1107,1107,1107
SPXUSD,20100726,220900,1108,1108,1107,1107
SPXUSD,20100726,221000,1107,1108,1107,1108
SPXUSD,20100726,221100,1107,1108,1106,1106
SPXUSD,20100726,221200,1107,1107,1107,1107
SPXUSD,20100726,221300,1108,1108,1107,1108
SPXUSD,20100726,221400,1108,1108,1107,1107
SPXUSD,20100726,221500,1108,1108,1107,1107
SPXUSD,20100726,221600,1108,1108,1106,1108
SPXUSD,20100726,221700,1107,1108,1106,1106
SPXUSD,20100726,221800,1107,1108,1106,1108
SPXUSD,20100726,221900,1107,1108,1106,1108
SPXUSD,20100726,222000,1108,1108,1107,1108
SPXUSD,20100726,222100,1108,1108,1107,1107
SPXUSD,20100726,222200,1108,1109,1108,1109
SPXUSD,20100726,222400,1107,1108,1107,1108
SPXUSD,20100726,222600,1108,1108,1107,1107
SPXUSD,20100726,222700,1107,1107,1107,1107
SPXUSD,20100726,222800,1108,1108,1107,1108
SPXUSD,20100726,222900,1107,1108,1107,1107
SPXUSD,20100726,223000,1107,1108,1107,1108
SPXUSD,20100726,223100,1108,1108,1108,1108
SPXUSD,20100726,223200,1108,1108,1107,1108
SPXUSD,20100726,223300,1108,1108,1107,1107
SPXUSD,20100726,223400,1107,1108,1107,1108
SPXUSD,20100726,223500,1107,1108,1107,1108
SPXUSD,20100726,223600,1108,1108,1107,1107
SPXUSD,20100726,223700,1107,1107,1107,1107
SPXUSD,20100726,223800,1107,1108,1107,1108
SPXUSD,20100726,223900,1108,1108,1107,1107
SPXUSD,20100726,224200,1106,1108,1106,1107
SPXUSD,20100726,224300,1107,1108,1107,1108
SPXUSD,20100726,224400,1107,1107,1107,1107
SPXUSD,20100726,224500,1108,1108,1108,1108
SPXUSD,20100726,224700,1107,1108,1107,1108
SPXUSD,20100726,224800,1108,1108,1107,1107
SPXUSD,20100726,224900,1108,1108,1107,1108
SPXUSD,20100726,225000,1107,1109,1107,1107
SPXUSD,20100726,225100,1108,1109,1107,1109
SPXUSD,20100726,225200,1108,1108,1108,1108
SPXUSD,20100726,225400,1108,1109,1107,1107
SPXUSD,20100726,225500,1107,1108,1107,1107
SPXUSD,20100726,225700,1107,1109,1107,1108
SPXUSD,20100726,225800,1107,1108,1107,1108
NDQUSD,20100726,000100,1872,1872,1871,1872
NDQUSD,20100726,000400,1873,1873,1871,1872
NDQUSD,20100726,000500,1872,1873,1871,1871
NDQUSD,20100726,000600,1872,1873,1872,1873
NDQUSD,20100726,000700,1872,1872,1872,1872
NDQUSD,20100726,000900,1872,1873,1872,1873
NDQUSD,20100726,001000,1873,1873,1871,1871
NDQUSD,20100726,001100,1872,1873,1872,1873
NDQUSD,20100726,001200,1871,1871,1871,1871
NDQUSD,20100726,001300,1871,1873,1871,1873
NDQUSD,20100726,001400,1873,1873,1872,1873
NDQUSD,20100726,001700,1872,1873,1872,1873
NDQUSD,20100726,001800,1872,1872,1871,1871
NDQUSD,20100726,001900,1873,1873,1872,1872
NDQUSD,20100726,002100,1872,1872,1872,1872
NDQUSD,20100726,002200,1873,1873,1871,1873
NDQUSD,20100726,002300,1873,1873,1872,1873
NDQUSD,20100726,002400,1872,1874,1872,1874
NDQUSD,20100726,002500,1873,1875,1873,1875
NDQUSD,20100726,002600,1874,1874,1874,1874
NDQUSD,20100726,002700,1875,1876,1875,1875
NDQUSD,20100726,002800,1874,1875,1874,1875
NDQUSD,20100726,003000,1874,1875,1874,1874
NDQUSD,20100726,003100,1875,1875,1875,1875
NDQUSD,20100726,003200,1874,1875,1874,1874
NDQUSD,20100726,003300,1874,1874,1874,1874
NDQUSD,20100726,003400,1875,1875,1873,1874
NDQUSD,20100726,003500,1873,1874,1873,1873
NDQUSD,20100726,003600,1873,1873,1873,1873
NDQUSD,20100726,003700,1874,1874,1873,1873
NDQUSD,20100726,003800,1873,1874,1873,1874
NDQUSD,20100726,003900,1873,1875,1873,1875
NDQUSD,20100726,004000,1874,1875,1874,1875
NDQUSD,20100726,004100,1875,1875,1872,1872
NDQUSD,20100726,004200,1872,1874,1872,1874
NDQUSD,20100726,004300,1873,1874,1872,1873
NDQUSD,20100726,004400,1873,1874,1873,1874
NDQUSD,20100726,004500,1875,1875,1873,1874
NDQUSD,20100726,004600,1873,1875,1873,1875
NDQUSD,20100726,004700,1874,1875,1874,1874
NDQUSD,20100726,004800,1874,1875,1874,1875
NDQUSD,20100726,004900,1875,1875,1875,1875
NDQUSD,20100726,005000,1875,1875,1873,1874
NDQUSD,20100726,005100,1876,1876,1875,1875
NDQUSD,20100726,005200,1874,1876,1874,1876
NDQUSD,20100726,005300,1875,1876,1875,1875
NDQUSD,20100726,005400,1874,1875,1874,1874
NDQUSD,20100726,005500,1875,1875,1875,1875
NDQUSD,20100726,005600,1875,1875,1875,1875
NDQUSD,20100726,005800,1874,1875,1874,1874
NDQUSD,20100726,005900,1874,1875,1873,1875
NDQUSD,20100726,010000,1876,1876,1874,1874
NDQUSD,20100726,010100,1875,1875,1874,1875
NDQUSD,20100726,010200,1875,1875,1874,1874
NDQUSD,20100726,010300,1875,1875,1875,1875
NDQUSD,20100726,010400,1875,1875,1874,1874
NDQUSD,20100726,010500,1875,1875,1874,1874
NDQUSD,20100726,010600,1875,1875,1874,1874
NDQUSD,20100726,010700,1875,1875,1874,1874
NDQUSD,20100726,010800,1875,1875,1874,1874
NDQUSD,20100726,010900,1874,1874,1874,1874
NDQUSD,20100726,011000,1875,1875,1874,1875
NDQUSD,20100726,011100,1875,1875,1874,1875
NDQUSD,20100726,011200,1876,1876,1874,1874
NDQUSD,20100726,011300,1875,1876,1875,1875
NDQUSD,20100726,011400,1877,1877,1876,1876
NDQUSD,20100726,011500,1877,1877,1876,1877
NDQUSD,20100726,011600,1878,1878,1876,1878
NDQUSD,20100726,011700,1877,1880,1877,1880
NDQUSD,20100726,011800,1879,1880,1879,1879
NDQUSD,20100726,011900,1879,1881,1879,1881
NDQUSD,20100726,012000,1881,1881,1879,1879
NDQUSD,20100726,012100,1880,1881,1879,1879
NDQUSD,20100726,012200,1880,1880,1879,1879
NDQUSD,20100726,012300,1880,1880,1878,1878
NDQUSD,20100726,012400,1880,1880,1880,1880
NDQUSD,20100726,012500,1880,1880,1879,1880
NDQUSD,20100726,012700,1880,1880,1878,1880
NDQUSD,20100726,012800,1880,1880,1879,1879
NDQUSD,20100726,012900,1880,1880,1879,1879
NDQUSD,20100726,013000,1879,1879,1879,1879
NDQUSD,20100726,013100,1879,1879,1878,1878
NDQUSD,20100726,013200,1877,1878,1877,1878
NDQUSD,20100726,013300,1879,1879,1878,1879
NDQUSD,20100726,013400,1878,1879,1878,1879
NDQUSD,20100726,013500,1880,1880,1878,1878
NDQUSD,20100726,013700,1880,1880,1879,1879
NDQUSD,20100726,013800,1880,1880,1879,1879
NDQUSD,20100726,013900,1880,1880,1878,1880
NDQUSD,20100726,014000,1879,1879,1878,1878
NDQUSD,20100726,014100,1878,1879,1878,1879
NDQUSD,20100726,014200,1879,1879,1878,1878
NDQUSD,20100726,014300,1879,1879,1878,1878
NDQUSD,20100726,014400,1879,1880,1879,1879
NDQUSD,20100726,014500,1880,1880,1878,1878
NDQUSD,20100726,014600,1879,1879,1879,1879
NDQUSD,20100726,014900,1880,1880,1879,1879
NDQUSD,20100726,015000,1881,1881,1880,1880
NDQUSD,20100726,015100,1880,1881,1880,1880
NDQUSD,20100726,015200,1880,1880,1879,1879
NDQUSD,20100726,015300,1880,1880,1879,1880
NDQUSD,20100726,015400,1879,1880,1879,1880
NDQUSD,20100726,015500,1879,1879,1879,1879
NDQUSD,20100726,015600,1878,1878,1878,1878
NDQUSD,20100726,015700,1879,1879,1878,1878
NDQUSD,20100726,015800,1879,1879,1879,1879
NDQUSD,20100726,015900,1879,1880,1879,1879
NDQUSD,20100726,020000,1879,1880,1879,1879
NDQUSD,20100726,020100,1880,1880,1879,1879
NDQUSD,20100726,020200,1879,1880,1879,1879
NDQUSD,20100726,020300,1880,1880,1879,1879
NDQUSD,20100726,020400,1879,1880,1879,1880
NDQUSD,20100726,020600,1880,1880,1879,1879
NDQUSD,20100726,020700,1880,1880,1879,1879
NDQUSD,20100726,020800,1879,1880,1879,1880
NDQUSD,20100726,020900,1879,1880,1879,1880
NDQUSD,20100726,021000,1880,1880,1880,1880
NDQUSD,20100726,021100,1881,1881,1881,1881
NDQUSD,20100726,021200,1881,1881,1880,1880
NDQUSD,20100726,021600,1881,1881,1880,1881
NDQUSD,20100726,021700,1880,1880,1879,1880
NDQUSD,20100726,021800,1880,1880,1879,1880
NDQUSD,20100726,021900,1881,1881,1881,1881
NDQUSD,20100726,022000,1879,1879,1878,1878
NDQUSD,20100726,022100,1879,1879,1879,1879
NDQUSD,20100726,022200,1879,1880,1879,1880
NDQUSD,20100726,022300,1878,1880,1878,1878
NDQUSD,20100726,022400,1880,1880,1878,1878
NDQUSD,20100726,022500,1878,1879,1878,1878
NDQUSD,20100726,022600,1878,1879,1878,1879
NDQUSD,20100726,022700,1878,1879,1878,1879
NDQUSD,20100726,022800,1878,1879,1877,1878
NDQUSD,20100726,023000,1879,1880,1878,1878
NDQUSD,20100726,023100,1878,1879,1878,1879
NDQUSD,20100726,023200,1879,1879,1878,1878
NDQUSD,20100726,023400,1878,1879,1877,1877
NDQUSD,20100726,023500,1879,1879,1877,1877
NDQUSD,20100726,023600,1877,1879,1877,1879
NDQUSD,20100726,023700,1877,1879,1877,1879
NDQUSD,20100726,024100,1878,1878,1878,1878
NDQUSD,20100726,024200,1879,1879,1878,1879
NDQUSD,20100726,024700,1878,1878,1877,1878
NDQUSD,20100726,025100,1878,1879,1877,1879
NDQUSD,20100726,025300,1879,1879,1878,1879
NDQUSD,20100726,025500,1877,1879,1877,1877
NDQUSD,20100726,025600,1879,1879,1879,1879
NDQUSD,20100726,030100,1877,1879,1877,1878
NDQUSD,20100726,030200,1878,1878,1878,1878
NDQUSD,20100726,030500,1878,1879,1878,1879
NDQUSD,20100726,030800,1879,1879,1878,1878
NDQUSD,20100726,030900,1879,1879,1878,1879
NDQUSD,20100726,031000,1879,1879,1877,1877
NDQUSD,20100726,031200,1877,1879,1876,1878
NDQUSD,20100726,031300,1878,1878,1878,1878
NDQUSD,20100726,031400,1878,1878,1878,1878
NDQUSD,20100726,031600,1877,1877,1877,1877
NDQUSD,20100726,031700,1878,1878,1877,1877
NDQUSD,20100726,031900,1878,1878,1876,1876
NDQUSD,20100726,032000,1878,1878,1877,1877
NDQUSD,20100726,032100,1878,1878,1877,1877
NDQUSD,20100726,032200,1877,1878,1877,1878
NDQUSD,20100726,032400,1878,1878,1878,1878
NDQUSD,20100726,032700,1877,1877,1877,1877
NDQUSD,20100726,032800,1877,1877,1877,1877
NDQUSD,20100726,033000,1877,1877,1877,1877
NDQUSD,20100726,033200,1876,1878,1876,1878
NDQUSD,20100726,033500,1876,1878,1876,1878
NDQUSD,20100726,033600,1877,1878,1877,1878
NDQUSD,20100726,033700,1877,1877,1877,1877
NDQUSD,20100726,033900,1877,1878,1876,1877
NDQUSD,20100726,034100,1876,1878,1876,1876
NDQUSD,20100726,034300,1877,1877,1877,1877
NDQUSD,20100726,034500,1876,1877,1876,1877
NDQUSD,20100726,034600,1877,1878,1877,1878
NDQUSD,20100726,034700,1877,1877,1877,1877
NDQUSD,20100726,034800,1877,1877,1876,1876
NDQUSD,20100726,035000,1877,1877,1876,1876
NDQUSD,20100726,035100,1876,1877,1876,1877
NDQUSD,20100726,035300,1876,1876,1876,1876
NDQUSD,20100726,035500,1876,1876,1876,1876
NDQUSD,20100726,035600,1877,1878,1877,1877
NDQUSD,20100726,035700,1877,1878,1877,1878
NDQUSD,20100726,040000,1879,1879,1878,1879
NDQUSD,20100726,040100,1879,1879,1877,1877
NDQUSD,20100726,040500,1878,1878,1877,1877
NDQUSD,20100726,040700,1878,1879,1877,1877
NDQUSD,20100726,040800,1878,1878,1878,1878
NDQUSD,20100726,041400,1877,1877,1876,1876
NDQUSD,20100726,041500,1877,1877,1876,1876
NDQUSD,20100726,041600,1876,1877,1876,1877
NDQUSD,20100726,041800,1876,1877,1876,1877
NDQUSD,20100726,041900,1876,1877,1876,1877
NDQUSD,20100726,042000,1876,1876,1876,1876
NDQUSD,20100726,042100,1876,1877,1876,1877
NDQUSD,20100726,042200,1877,1877,1877,1877
NDQUSD,20100726,042300,1877,1878,1877,1878
NDQUSD,20100726,042500,1878,1878,1876,1876
NDQUSD,20100726,042600,1878,1878,1877,1878
NDQUSD,20100726,042700,1878,1878,1876,1877
NDQUSD,20100726,042900,1877,1878,1877,1878
NDQUSD,20100726,043100,1878,1878,1877,1877
NDQUSD,20100726,043600,1877,1877,1877,1877
NDQUSD,20100726,044000,1877,1877,1876,1877
NDQUSD,20100726,044100,1877,1877,1877,1877
NDQUSD,20100726,044500,1879,1879,1878,1879
NDQUSD,20100726,044600,1878,1878,1877,1878
NDQUSD,20100726,044700,1878,1878,1877,1877
NDQUSD,20100726,044800,1876,1878,1876,1878
NDQUSD,20100726,044900,1877,1878,1876,1876
NDQUSD,20100726,045000,1876,1877,1876,1876
NDQUSD,20100726,045100,1876,1878,1876,1877
NDQUSD,20100726,045200,1875,1878,1875,1878
NDQUSD,20100726,045300,1877,1877,1877,1877
NDQUSD,20100726,045600,1877,1877,1877,1877
NDQUSD,20100726,045700,1877,1878,1877,1877
NDQUSD,20100726,045900,1877,1877,1877,1877
NDQUSD,20100726,050200,1878,1878,1877,1877
NDQUSD,20100726,050300,1877,1877,1876,1876
NDQUSD,20100726,050400,1878,1878,1876,1876
NDQUSD,20100726,050500,1877,1877,1876,1876
NDQUSD,20100726,050600,1877,1877,1876,1876
NDQUSD,20100726,050700,1877,1877,1876,1876
NDQUSD,20100726,050800,1877,1877,1876,1877
NDQUSD,20100726,050900,1876,1877,1876,1877
NDQUSD,20100726,051300,1876,1877,1875,1876
NDQUSD,20100726,051500,1876,1876,1875,1875
NDQUSD,20100726,051600,1876,1877,1876,1876
NDQUSD,20100726,051800,1876,1876,1875,1875
NDQUSD,20100726,051900,1876,1877,1876,1876
NDQUSD,20100726,052300,1876,1877,1876,1877
NDQUSD,20100726,052400,1876,1877,1876,1876
NDQUSD,20100726,052500,1877,1877,1876,1876
NDQUSD,20100726,052600,1876,1878,1876,1878
NDQUSD,20100726,052700,1877,1877,1875,1875
NDQUSD,20100726,052800,1876,1876,1876,1876
NDQUSD,20100726,053100,1875,1877,1875,1875
NDQUSD,20100726,053200,1877,1877,1875,1877
NDQUSD,20100726,053400,1875,1876,1875,1876
NDQUSD,20100726,053500,1876,1877,1876,1877
NDQUSD,20100726,053800,1876,1876,1876,1876
NDQUSD,20100726,053900,1876,1876,1876,1876
NDQUSD,20100726,054000,1876,1877,1875,1875
NDQUSD,20100726,054100,1875,1876,1875,1876
NDQUSD,20100726,054200,1876,1876,1875,1876
NDQUSD,20100726,054300,1876,1877,1875,1877
NDQUSD,20100726,054400,1877,1877,1876,1877
NDQUSD,20100726,054500,1876,1876,1876,1876
NDQUSD,20100726,054800,1876,1877,1876,1877
NDQUSD,20100726,055000,1875,1876,1875,1876
NDQUSD,20100726,055100,1875,1876,1875,1875
NDQUSD,20100726,055200,1877,1877,1875,1875
NDQUSD,20100726,055300,1876,1876,1875,1875
NDQUSD,20100726,055400,1875,1877,1875,1877
NDQUSD,20100726,055600,1877,1877,1877,1877
NDQUSD,20100726,055900,1875,1876,1875,1876
NDQUSD,20100726,060000,1876,1876,1875,1875
NDQUSD,20100726,060100,1875,1876,1875,1875
NDQUSD,20100726,060200,1875,1876,1875,1875
NDQUSD,20100726,060300,1876,1877,1876,1876
NDQUSD,20100726,060400,1876,1876,1876,1876
NDQUSD,20100726,060500,1876,1877,1876,1877
NDQUSD,20100726,060600,1877,1877,1875,1875
NDQUSD,20100726,060700,1875,1875,1875,1875
NDQUSD,20100726,060800,1877,1877,1876,1876
NDQUSD,20100726,060900,1877,1877,1875,1875
NDQUSD,20100726,061000,1875,1876,1875,1876
NDQUSD,20100726,061200,1874,1876,1874,1876
NDQUSD,20100726,061300,1875,1876,1875,1876
NDQUSD,20100726,061400,1875,1876,1875,1876
NDQUSD,20100726,061700,1874,1876,1874,1875
NDQUSD,20100726,061900,1876,1877,1876,1876
NDQUSD,20100726,062000,1876,1877,1876,1877
NDQUSD,20100726,062100,1876,1878,1876,1877
NDQUSD,20100726,062200,1877,1878,1876,1876
NDQUSD,20100726,062300,1876,1877,1876,1877
NDQUSD,20100726,062400,1876,1877,1876,1877
NDQUSD,20100726,062500,1876,1876,1875,1876
NDQUSD,20100726,062600,1876,1876,1876,1876
NDQUSD,20100726,062700,1876,1876,1876,1876
NDQUSD,20100726,062800,1877,1877,1877,1877
NDQUSD,20100726,062900,1876,1877,1876,1877
NDQUSD,20100726,063000,1878,1878,1878,1878
NDQUSD,20100726,063100,1878,1879,1878,1878
NDQUSD,20100726,063200,1880,1880,1878,1879
NDQUSD,20100726,063300,1878,1879,1878,1878
NDQUSD,20100726,063400,1878,1879,1878,1879
NDQUSD,20100726,063600,1877,1878,1877,1878
NDQUSD,20100726,063700,1877,1878,1877,1878
NDQUSD,20100726,063800,1879,1879,1877,1877
NDQUSD,20100726,063900,1877,1878,1876,1878
NDQUSD,20100726,064000,1877,1877,1876,1876
NDQUSD,20100726,064100,1878,1878,1877,1877
NDQUSD,20100726,064200,1878,1878,1876,1878
NDQUSD,20100726,064300,1877,1878,1877,1877
NDQUSD,20100726,064500,1878,1878,1878,1878
NDQUSD,20100726,064600,1879,1879,1879,1879
NDQUSD,20100726,064700,1879,1879,1878,1878
NDQUSD,20100726,064800,1877,1878,1877,1878
NDQUSD,20100726,065100,1878,1878,1877,1878
NDQUSD,20100726,065200,1878,1878,1877,1877
NDQUSD,20100726,065300,1877,1878,1877,1878
NDQUSD,20100726,065400,1878,1878,1877,1877
NDQUSD,20100726,065600,1876,1877,1876,1877
NDQUSD,20100726,065700,1877,1877,1876,1877
NDQUSD,20100726,065800,1877,1877,1876,1877
NDQUSD,20100726,065900,1876,1877,1876,1877
NDQUSD,20100726,070000,1876,1877,1874,1874
NDQUSD,20100726,070100,1875,1876,1873,1874
NDQUSD,20100726,070200,1875,1875,1874,1874
NDQUSD,20100726,070300,1874,1875,1874,1875
NDQUSD,20100726,070400,1874,1875,1874,1875
NDQUSD,20100726,070500,1875,1875,1873,1874
NDQUSD,20100726,070600,1873,1873,1872,1872
NDQUSD,20100726,070700,1871,1873,1871,1872
NDQUSD,20100726,070800,1872,1874,1872,1872
NDQUSD,20100726,070900,1873,1874,1872,1874
NDQUSD,20100726,071000,1873,1873,1873,1873
NDQUSD,20100726,071100,1872,1873,1872,1873
NDQUSD,20100726,071200,1872,1874,1872,1873
NDQUSD,20100726,071300,1874,1874,1873,1874
NDQUSD,20100726,071400,1874,1875,1872,1872
NDQUSD,20100726,071500,1873,1873,1873,1873
NDQUSD,20100726,071600,1874,1874,1873,1873
NDQUSD,20100726,071700,1874,1875,1873,1873
NDQUSD,20100726,071800,1873,1874,1872,1872
NDQUSD,20100726,071900,1873,1873,1872,1872
NDQUSD,20100726,072000,1873,1874,1872,1874
NDQUSD,20100726,072100,1874,1874,1872,1873
NDQUSD,20100726,072200,1873,1873,1873,1873
NDQUSD,20100726,072300,1873,1873,1871,1871
NDQUSD,20100726,072400,1871,1873,1871,1873
NDQUSD,20100726,072500,1872,1872,1871,1871
NDQUSD,20100726,072600,1872,1872,1872,1872
NDQUSD,20100726,072700,1871,1873,1871,1873
NDQUSD,20100726,072800,1872,1873,1871,1872
NDQUSD,20100726,072900,1872,1873,1872,1872
NDQUSD,20100726,073000,1872,1872,1871,1872
NDQUSD,20100726,073100,1872,1872,1871,1871
NDQUSD,20100726,073200,1873,1873,1871,1873
NDQUSD,20100726,073300,1872,1872,1871,1871
NDQUSD,20100726,073400,1872,1872,1872,1872
NDQUSD,20100726,073500,1870,1871,1870,1871
NDQUSD,20100726,073600,1871,1872,1870,1872
NDQUSD,20100726,073700,1870,1871,1870,1871
NDQUSD,20100726,073800,1871,1871,1869,1869
NDQUSD,20100726,073900,1869,1871,1869,1871
NDQUSD,20100726,074000,1870,1872,1870,1870
NDQUSD,20100726,074100,1872,1872,1870,1870
NDQUSD,20100726,074200,1872,1873,1871,1872
NDQUSD,20100726,074300,1872,1872,1872,1872
NDQUSD,20100726,074400,1873,1874,1872,1874
NDQUSD,20100726,074500,1874,1874,1872,1872
NDQUSD,20100726,074600,1873,1874,1872,1873
NDQUSD,20100726,074700,1873,1874,1873,1874
NDQUSD,20100726,074800,1874,1875,1874,1875
NDQUSD,20100726,074900,1873,1874,1873,1874
NDQUSD,20100726,075000,1874,1875,1873,1875
NDQUSD,20100726,075100,1873,1874,1873,1874
NDQUSD,20100726,075200,1873,1875,1873,1875
NDQUSD,20100726,075300,1873,1874,1873,1873
NDQUSD,20100726,075400,1874,1874,1872,1872
NDQUSD,20100726,075500,1872,1872,1872,1872
NDQUSD,20100726,075600,1873,1873,1872,1873
NDQUSD,20100726,075700,1874,1874,1872,1872
NDQUSD,20100726,075800,1872,1873,1872,1872
NDQUSD,20100726,075900,1873,1874,1873,1874
NDQUSD,20100726,080000,1873,1874,1873,1874
NDQUSD,20100726,080100,1872,1873,1872,1872
NDQUSD,20100726,080200,1874,1874,1873,1874
NDQUSD,20100726,080300,1873,1875,1873,1875
NDQUSD,20100726,080400,1875,1876,1874,1874
NDQUSD,20100726,080500,1873,1874,1873,1873
NDQUSD,20100726,080600,1872,1873,1872,1873
NDQUSD,20100726,080700,1873,1874,1873,1873
NDQUSD,20100726,080800,1873,1873,1873,1873
NDQUSD,20100726,080900,1872,1874,1872,1874
NDQUSD,20100726,081000,1873,1873,1872,1872
NDQUSD,20100726,081100,1873,1873,1871,1872
NDQUSD,20100726,081200,1872,1872,1870,1871
NDQUSD,20100726,081300,1871,1872,1870,1872
NDQUSD,20100726,081400,1871,1871,1870,1870
NDQUSD,20100726,081500,1870,1872,1870,1871
NDQUSD,20100726,081600,1870,1872,1870,1871
NDQUSD,20100726,081700,1871,1872,1871,1872
NDQUSD,20100726,081800,1870,1872,1870,1871
NDQUSD,20100726,081900,1872,1873,1871,1871
NDQUSD,20100726,082000,1870,1872,1870,1871
NDQUSD,20100726,082100,1871,1871,1870,1870
NDQUSD,20100726,082200,1871,1871,1869,1869
NDQUSD,20100726,082300,1870,1870,1870,1870
NDQUSD,20100726,082400,1871,1871,1868,1869
NDQUSD,20100726,082500,1868,1869,1868,1869
NDQUSD,20100726,082600,1868,1868,1868,1868
NDQUSD,20100726,082700,1867,1868,1867,1868
NDQUSD,20100726,082800,1869,1869,1868,1868
NDQUSD,20100726,083000,1868,1869,1868,1869
NDQUSD,20100726,083100,1868,1869,1867,1869
NDQUSD,20100726,083200,1867,1868,1867,1868
NDQUSD,20100726,083300,1867,1869,1867,1869
NDQUSD,20100726,083400,1869,1869,1869,1869
NDQUSD,20100726,083500,1869,1869,1867,1868
NDQUSD,20100726,083600,1868,1870,1868,1870
NDQUSD,20100726,083700,1869,1871,1869,1870
NDQUSD,20100726,083800,1870,1870,1870,1870
NDQUSD,20100726,083900,1870,1871,1870,1871
NDQUSD,20100726,084000,1871,1871,1871,1871
NDQUSD,20100726,084100,1870,1871,1870,1871
NDQUSD,20100726,084200,1870,1872,1870,1871
NDQUSD,20100726,084300,1872,1872,1870,1870
NDQUSD,20100726,084400,1870,1872,1870,1872
NDQUSD,20100726,084800,1872,1872,1870,1870
NDQUSD,20100726,084900,1871,1871,1871,1871
NDQUSD,20100726,085100,1870,1871,1870,1871
NDQUSD,20100726,085200,1872,1872,1870,1871
NDQUSD,20100726,085300,1871,1871,1870,1870
NDQUSD,20100726,085400,1871,1871,1870,1871
NDQUSD,20100726,085500,1870,1871,1870,1870
NDQUSD,20100726,085600,1871,1871,1869,1869
NDQUSD,20100726,085700,1870,1871,1869,1870
NDQUSD,20100726,085800,1871,1871,1870,1870
NDQUSD,20100726,085900,1869,1871,1869,1870
NDQUSD,20100726,090000,1869,1870,1869,1870
NDQUSD,20100726,090100,1870,1871,1869,1871
NDQUSD,20100726,090300,1870,1871,1870,1870
NDQUSD,20100726,090400,1871,1871,1871,1871
NDQUSD,20100726,090500,1871,1871,1871,1871
NDQUSD,20100726,090700,1870,1871,1870,1870
NDQUSD,20100726,090800,1870,1873,1870,1871
NDQUSD,20100726,090900,1873,1873,1872,1872
NDQUSD,20100726,091000,1871,1873,1871,1873
NDQUSD,20100726,091100,1872,1873,1872,1872
NDQUSD,20100726,091200,1873,1874,1873,1873
NDQUSD,20100726,091400,1872,1873,1871,1871
NDQUSD,20100726,091500,1871,1872,1871,1872
NDQUSD,20100726,091600,1871,1872,1871,1871
NDQUSD,20100726,091700,1872,1872,1871,1872
NDQUSD,20100726,091900,1871,1873,1871,1871
NDQUSD,20100726,092000,1871,1872,1871,1871
NDQUSD,20100726,092100,1871,1871,1870,1871
NDQUSD,20100726,092300,1872,1873,1870,1873
NDQUSD,20100726,092400,1872,1873,1872,1873
NDQUSD,20100726,092500,1872,1873,1871,1872
NDQUSD,20100726,092600,1870,1872,1870,1872
NDQUSD,20100726,092700,1871,1872,1871,1872
NDQUSD,20100726,092800,1872,1872,1871,1871
NDQUSD,20100726,092900,1871,1872,1871,1871
NDQUSD,20100726,093000,1872,1872,1871,1871
NDQUSD,20100726,093100,1871,1872,1871,1872
NDQUSD,20100726,093300,1871,1872,1871,1872
NDQUSD,20100726,093400,1872,1872,1871,1871
NDQUSD,20100726,093500,1872,1872,1871,1871
NDQUSD,20100726,093600,1872,1872,1870,1870
NDQUSD,20100726,093700,1870,1872,1870,1872
NDQUSD,20100726,093800,1871,1872,1871,1872
NDQUSD,20100726,093900,1872,1872,1871,1872
NDQUSD,20100726,094000,1873,1873,1871,1873
NDQUSD,20100726,094100,1871,1872,1870,1872
NDQUSD,20100726,094200,1871,1871,1870,1871
NDQUSD,20100726,094300,1872,1872,1871,1872
NDQUSD,20100726,094500,1870,1871,1870,1870
NDQUSD,20100726,094600,1870,1870,1869,1869
NDQUSD,20100726,094700,1869,1870,1869,1869
NDQUSD,20100726,094800,1869,1869,1869,1869
NDQUSD,20100726,094900,1870,1870,1869,1870
NDQUSD,20100726,095000,1869,1871,1869,1870
NDQUSD,20100726,095100,1870,1870,1869,1870
NDQUSD,20100726,095200,1869,1871,1869,1871
NDQUSD,20100726,095300,1871,1871,1869,1869
NDQUSD,20100726,095400,1871,1871,1871,1871
NDQUSD,20100726,095500,1870,1870,1870,1870
NDQUSD,20100726,095600,1871,1871,1870,1870
NDQUSD,20100726,095700,1870,1871,1870,1870
NDQUSD,20100726,095800,1871,1872,1870,1872
NDQUSD,20100726,095900,1871,1872,1871,1872
NDQUSD,20100726,100000,1871,1873,1871,1872
NDQUSD,20100726,100100,1872,1872,1871,1872
NDQUSD,20100726,100200,1871,1872,1871,1872
NDQUSD,20100726,100300,1871,1873,1871,1873
NDQUSD,20100726,100400,1871,1872,1871,1872
NDQUSD,20100726,100500,1872,1872,1870,1871
NDQUSD,20100726,100600,1872,1872,1872,1872
NDQUSD,20100726,100700,1871,1872,1871,1872
NDQUSD,20100726,100800,1872,1873,1871,1872
NDQUSD,20100726,100900,1871,1871,1870,1870
NDQUSD,20100726,101000,1872,1872,1870,1870
NDQUSD,20100726,101100,1871,1872,1870,1872
NDQUSD,20100726,101200,1871,1872,1870,1872
NDQUSD,20100726,101300,1871,1872,1870,1872
NDQUSD,20100726,101400,1871,1871,1869,1871
NDQUSD,20100726,101500,1870,1871,1870,1870
NDQUSD,20100726,101600,1872,1872,1870,1871
NDQUSD,20100726,101700,1872,1873,1872,1872
NDQUSD,20100726,101800,1873,1873,1872,1873
NDQUSD,20100726,101900,1873,1873,1872,1873
NDQUSD,20100726,102000,1873,1873,1872,1873
NDQUSD,20100726,102100,1873,1874,1872,1873
NDQUSD,20100726,102200,1873,1873,1872,1872
NDQUSD,20100726,102300,1873,1873,1872,1872
NDQUSD,20100726,102400,1872,1872,1872,1872
NDQUSD,20100726,102500,1873,1873,1872,1872
NDQUSD,20100726,102600,1873,1874,1872,1874
NDQUSD,20100726,102700,1874,1874,1871,1871
NDQUSD,20100726,102800,1872,1873,1872,1873
NDQUSD,20100726,102900,1871,1873,1871,1871
NDQUSD,20100726,103000,1873,1873,1872,1873
NDQUSD,20100726,103100,1871,1873,1871,1873
NDQUSD,20100726,103200,1871,1873,1871,1871
NDQUSD,20100726,103300,1873,1873,1873,1873
NDQUSD,20100726,103400,1872,1873,1871,1873
NDQUSD,20100726,103500,1872,1873,1871,1871
NDQUSD,20100726,103600,1872,1872,1871,1871
NDQUSD,20100726,103700,1873,1873,1871,1872
NDQUSD,20100726,103800,1872,1873,1872,1873
NDQUSD,20100726,104000,1872,1872,1871,1872
NDQUSD,20100726,104100,1871,1872,1871,1872
NDQUSD,20100726,104200,1872,1872,1872,1872
NDQUSD,20100726,104300,1872,1872,1871,1871
NDQUSD,20100726,104400,1872,1872,1872,1872
NDQUSD,20100726,104500,1871,1872,1871,1872
NDQUSD,20100726,104600,1871,1871,1871,1871
NDQUSD,20100726,104700,1871,1872,1871,1872
NDQUSD,20100726,104800,1873,1873,1872,1872
NDQUSD,20100726,105100,1871,1872,1871,1871
NDQUSD,20100726,105200,1873,1873,1872,1872
NDQUSD,20100726,105300,1872,1873,1872,1872
NDQUSD,20100726,105400,1873,1873,1872,1872
NDQUSD,20100726,105500,1873,1874,1873,1874
NDQUSD,20100726,105600,1874,1874,1873,1874
NDQUSD,20100726,105700,1873,1874,1873,1873
NDQUSD,20100726,105800,1873,1873,1873,1873
NDQUSD,20100726,105900,1873,1873,1872,1873
NDQUSD,20100726,110000,1874,1874,1872,1872
NDQUSD,20100726,110100,1871,1874,1871,1871
NDQUSD,20100726,110200,1871,1872,1870,1870
NDQUSD,20100726,110300,1870,1871,1870,1870
NDQUSD,20100726,110400,1870,1870,1870,1870
NDQUSD,20100726,110500,1870,1872,1870,1870
NDQUSD,20100726,110600,1870,1871,1870,1871
NDQUSD,20100726,110700,1870,1872,1870,1872
NDQUSD,20100726,110800,1870,1871,1870,1871
NDQUSD,20100726,110900,1871,1871,1868,1870
NDQUSD,20100726,111000,1870,1870,1869,1869
NDQUSD,20100726,111100,1870,1870,1870,1870
NDQUSD,20100726,111200,1870,1870,1870,1870
NDQUSD,20100726,111300,1870,1872,1870,1872
NDQUSD,20100726,111400,1872,1872,1872,1872
NDQUSD,20100726,111500,1871,1871,1870,1871
NDQUSD,20100726,111600,1872,1872,1870,1870
NDQUSD,20100726,111700,1870,1871,1870,1871
NDQUSD,20100726,111800,1870,1871,1870,1871
NDQUSD,20100726,111900,1871,1871,1869,1869
NDQUSD,20100726,112000,1870,1870,1870,1870
NDQUSD,20100726,112100,1870,1870,1869,1869
NDQUSD,20100726,112200,1871,1871,1870,1870
NDQUSD,20100726,112300,1870,1870,1870,1870
NDQUSD,20100726,112400,1870,1871,1870,1871
NDQUSD,20100726,112500,1870,1870,1869,1870
NDQUSD,20100726,112600,1870,1870,1870,1870
NDQUSD,20100726,112700,1869,1871,1869,1870
NDQUSD,20100726,112800,1869,1870,1868,1870
NDQUSD,20100726,112900,1869,1869,1868,1869
NDQUSD,20100726,113000,1870,1870,1869,1869
NDQUSD,20100726,113100,1869,1869,1868,1868
NDQUSD,20100726,113200,1868,1869,1868,1869
NDQUSD,20100726,113300,1867,1869,1866,1869
NDQUSD,20100726,113400,1868,1868,1867,1868
NDQUSD,20100726,113500,1869,1869,1869,1869
NDQUSD,20100726,113600,1868,1868,1867,1867
NDQUSD,20100726,113700,1867,1869,1867,1869
NDQUSD,20100726,113800,1867,1867,1867,1867
NDQUSD,20100726,113900,1867,1869,1867,1868
NDQUSD,20100726,114000,1869,1869,1869,1869
NDQUSD,20100726,114100,1869,1869,1868,1869
NDQUSD,20100726,114200,1868,1870,1868,1869
NDQUSD,20100726,114400,1870,1870,1869,1869
NDQUSD,20100726,114500,1870,1870,1869,1869
NDQUSD,20100726,114600,1870,1871,1869,1870
NDQUSD,20100726,114700,1871,1871,1870,1871
NDQUSD,20100726,114800,1870,1870,1870,1870
NDQUSD,20100726,114900,1870,1870,1870,1870
NDQUSD,20100726,115000,1869,1870,1869,1870
NDQUSD,20100726,115100,1869,1870,1869,1869
NDQUSD,20100726,115200,1869,1869,1868,1869
NDQUSD,20100726,115300,1870,1870,1868,1870
NDQUSD,20100726,115400,1868,1869,1868,1868
NDQUSD,20100726,115500,1869,1869,1868,1869
NDQUSD,20100726,115600,1870,1870,1868,1869
NDQUSD,20100726,115700,1869,1871,1869,1870
NDQUSD,20100726,115800,1870,1870,1870,1870
NDQUSD,20100726,115900,1870,1871,1870,1870
NDQUSD,20100726,120000,1870,1870,1869,1870
NDQUSD,20100726,120100,1869,1870,1869,1870
NDQUSD,20100726,120200,1869,1871,1869,1869
NDQUSD,20100726,120300,1871,1871,1869,1869
NDQUSD,20100726,120400,1869,1869,1868,1868
NDQUSD,20100726,120500,1867,1868,1867,1867
NDQUSD,20100726,120600,1868,1868,1868,1868
NDQUSD,20100726,120700,1867,1869,1867,1869
NDQUSD,20100726,120800,1869,1869,1867,1868
NDQUSD,20100726,120900,1869,1869,1868,1868
NDQUSD,20100726,121000,1868,1868,1868,1868
NDQUSD,20100726,121100,1868,1869,1868,1869
NDQUSD,20100726,121200,1869,1869,1868,1868
NDQUSD,20100726,121300,1868,1868,1868,1868
NDQUSD,20100726,121400,1868,1869,1868,1869
NDQUSD,20100726,121500,1869,1869,1868,1869
NDQUSD,20100726,121600,1868,1869,1867,1868
NDQUSD,20100726,121700,1869,1869,1867,1867
NDQUSD,20100726,121800,1867,1869,1867,1867
NDQUSD,20100726,121900,1869,1869,1867,1867
NDQUSD,20100726,122000,1867,1869,1867,1868
NDQUSD,20100726,122100,1867,1868,1866,1866
NDQUSD,20100726,122200,1867,1869,1867,1869
NDQUSD,20100726,122300,1868,1868,1868,1868
NDQUSD,20100726,122400,1868,1868,1867,1868
NDQUSD,20100726,122500,1870,1870,1868,1868
NDQUSD,20100726,122600,1869,1869,1868,1868
NDQUSD,20100726,122700,1867,1869,1867,1868
NDQUSD,20100726,122800,1870,1870,1868,1868
NDQUSD,20100726,122900,1868,1868,1868,1868
NDQUSD,20100726,123000,1869,1869,1868,1869
NDQUSD,20100726,123100,1870,1871,1869,1869
NDQUSD,20100726,123200,1870,1871,1869,1870
NDQUSD,20100726,123300,1870,1870,1868,1868
NDQUSD,20100726,123400,1869,1869,1868,1868
NDQUSD,20100726,123500,1868,1871,1868,1870
NDQUSD,20100726,123600,1870,1870,1869,1869
NDQUSD,20100726,123700,1869,1870,1869,1870
NDQUSD,20100726,123800,1869,1869,1869,1869
NDQUSD,20100726,123900,1868,1870,1868,1870
NDQUSD,20100726,124000,1868,1869,1867,1868
NDQUSD,20100726,124100,1868,1870,1868,1868
NDQUSD,20100726,124200,1869,1869,1868,1868
NDQUSD,20100726,124300,1868,1869,1867,1868
NDQUSD,20100726,124400,1868,1870,1868,1870
NDQUSD,20100726,124500,1868,1869,1868,1869
NDQUSD,20100726,124600,1869,1869,1869,1869
NDQUSD,20100726,124700,1868,1869,1868,1869
NDQUSD,20100726,124800,1868,1868,1868,1868
NDQUSD,20100726,124900,1869,1869,1869,1869
NDQUSD,20100726,125000,1870,1870,1870,1870
NDQUSD,20100726,125100,1868,1868,1868,1868
NDQUSD,20100726,125200,1869,1870,1869,1870
NDQUSD,20100726,125300,1870,1871,1870,1871
NDQUSD,20100726,125400,1870,1871,1870,1871
NDQUSD,20100726,125500,1870,1871,1870,1871
NDQUSD,20100726,125600,1871,1871,1870,1870
NDQUSD,20100726,125700,1870,1872,1870,1870
NDQUSD,20100726,125800,1871,1871,1870,1870
NDQUSD,20100726,125900,1870,1870,1870,1870
NDQUSD,20100726,130000,1871,1874,1871,1874
NDQUSD,20100726,130100,1874,1874,1873,1873
NDQUSD,20100726,130200,1873,1874,1873,1874
NDQUSD,20100726,130300,1873,1876,1873,1875
NDQUSD,20100726,130400,1875,1875,1873,1875
NDQUSD,20100726,130500,1875,1876,1875,1875
NDQUSD,20100726,130600,1875,1876,1875,1875
NDQUSD,20100726,130700,1875,1877,1875,1877
NDQUSD,20100726,130800,1876,1877,1875,1875
NDQUSD,20100726,130900,1875,1875,1875,1875
NDQUSD,20100726,131000,1875,1877,1875,1875
NDQUSD,20100726,131100,1876,1876,1875,1876
NDQUSD,20100726,131200,1875,1876,1875,1875
NDQUSD,20100726,131300,1876,1876,1875,1875
NDQUSD,20100726,131400,1876,1877,1874,1874
NDQUSD,20100726,131500,1875,1875,1874,1875
NDQUSD,20100726,131600,1874,1875,1874,1875
NDQUSD,20100726,131700,1874,1874,1874,1874
NDQUSD,20100726,131800,1873,1875,1873,1875
NDQUSD,20100726,131900,1873,1874,1873,1874
NDQUSD,20100726,132000,1874,1874,1874,1874
NDQUSD,20100726,132100,1873,1875,1873,1873
NDQUSD,20100726,132200,1872,1873,1872,1873
NDQUSD,20100726,132300,1873,1874,1873,1874
NDQUSD,20100726,132400,1873,1873,1872,1872
NDQUSD,20100726,132500,1872,1874,1871,1872
NDQUSD,20100726,132600,1873,1873,1871,1872
NDQUSD,20100726,132700,1873,1873,1871,1871
NDQUSD,20100726,132800,1871,1873,1871,1872
NDQUSD,20100726,132900,1871,1873,1871,1872
NDQUSD,20100726,133000,1872,1874,1872,1874
NDQUSD,20100726,133100,1873,1874,1872,1872
NDQUSD,20100726,133200,1872,1873,1870,1870
NDQUSD,20100726,133300,1871,1872,1868,1869
NDQUSD,20100726,133400,1869,1869,1867,1868
NDQUSD,20100726,133500,1868,1871,1868,1870
NDQUSD,20100726,133600,1870,1871,1869,1869
NDQUSD,20100726,133700,1870,1870,1867,1868
NDQUSD,20100726,133800,1868,1869,1867,1867
NDQUSD,20100726,133900,1867,1868,1866,1868
NDQUSD,20100726,134000,1868,1868,1865,1866
NDQUSD,20100726,134100,1866,1867,1864,1865
NDQUSD,20100726,134200,1864,1866,1864,1866
NDQUSD,20100726,134300,1866,1868,1865,1866
NDQUSD,20100726,134400,1867,1869,1866,1867
NDQUSD,20100726,134500,1867,1868,1865,1868
NDQUSD,20100726,134600,1868,1869,1867,1869
NDQUSD,20100726,134700,1869,1869,1867,1869
NDQUSD,20100726,134800,1869,1870,1866,1866
NDQUSD,20100726,134900,1867,1868,1867,1868
NDQUSD,20100726,135000,1868,1869,1865,1865
NDQUSD,20100726,135100,1866,1866,1864,1864
NDQUSD,20100726,135200,1865,1867,1865,1867
NDQUSD,20100726,135300,1866,1869,1866,1867
NDQUSD,20100726,135400,1867,1869,1866,1869
NDQUSD,20100726,135500,1868,1870,1868,1870
NDQUSD,20100726,135600,1871,1871,1869,1870
NDQUSD,20100726,135700,1870,1872,1870,1871
NDQUSD,20100726,135800,1871,1871,1870,1870
NDQUSD,20100726,135900,1869,1870,1868,1869
NDQUSD,20100726,140000,1870,1874,1870,1873
NDQUSD,20100726,140100,1873,1874,1871,1874
NDQUSD,20100726,140200,1874,1877,1873,1875
NDQUSD,20100726,140300,1875,1878,1875,1878
NDQUSD,20100726,140400,1877,1878,1876,1876
NDQUSD,20100726,140500,1877,1877,1875,1877
NDQUSD,20100726,140600,1877,1878,1875,1878
NDQUSD,20100726,140700,1877,1878,1874,1874
NDQUSD,20100726,140800,1874,1877,1873,1875
NDQUSD,20100726,140900,1875,1877,1875,1876
NDQUSD,20100726,141000,1876,1879,1876,1879
NDQUSD,20100726,141100,1878,1879,1877,1877
NDQUSD,20100726,141200,1877,1878,1877,1878
NDQUSD,20100726,141300,1877,1879,1876,1879
NDQUSD,20100726,141400,1878,1879,1876,1878
NDQUSD,20100726,141500,1878,1879,1878,1879
NDQUSD,20100726,141600,1877,1878,1877,1878
NDQUSD,20100726,141700,1878,1878,1875,1876
NDQUSD,20100726,141800,1876,1877,1876,1877
NDQUSD,20100726,141900,1877,1877,1875,1877
NDQUSD,20100726,142000,1876,1876,1873,1873
NDQUSD,20100726,142100,1874,1874,1872,1873
NDQUSD,20100726,142200,1872,1874,1871,1873
NDQUSD,20100726,142300,1873,1875,1872,1874
NDQUSD,20100726,142400,1874,1874,1872,1874
NDQUSD,20100726,142500,1873,1875,1873,1873
NDQUSD,20100726,142600,1873,1873,1872,1873
NDQUSD,20100726,142700,1874,1875,1873,1873
NDQUSD,20100726,142800,1873,1874,1873,1874
NDQUSD,20100726,142900,1873,1874,1872,1873
NDQUSD,20100726,143000,1874,1874,1870,1871
NDQUSD,20100726,143100,1872,1872,1870,1870
NDQUSD,20100726,143200,1870,1872,1870,1872
NDQUSD,20100726,143300,1871,1872,1870,1870
NDQUSD,20100726,143400,1870,1874,1870,1871
NDQUSD,20100726,143500,1873,1873,1871,1873
NDQUSD,20100726,143600,1873,1874,1873,1873
NDQUSD,20100726,143700,1873,1874,1872,1873
NDQUSD,20100726,143800,1874,1875,1873,1874
NDQUSD,20100726,143900,1875,1875,1874,1875
NDQUSD,20100726,144000,1876,1877,1874,1874
NDQUSD,20100726,144100,1875,1875,1872,1874
NDQUSD,20100726,144200,1873,1874,1872,1874
NDQUSD,20100726,144300,1873,1874,1872,1872
NDQUSD,20100726,144400,1872,1875,1872,1872
NDQUSD,20100726,144500,1872,1874,1871,1874
NDQUSD,20100726,144600,1872,1873,1871,1873
NDQUSD,20100726,144700,1872,1873,1872,1872
NDQUSD,20100726,144800,1873,1875,1873,1875
NDQUSD,20100726,144900,1875,1875,1875,1875
NDQUSD,20100726,145000,1875,1876,1874,1875
NDQUSD,20100726,145100,1874,1876,1873,1875
NDQUSD,20100726,145200,1876,1876,1873,1874
NDQUSD,20100726,145300,1873,1874,1873,1874
NDQUSD,20100726,145400,1875,1875,1874,1874
NDQUSD,20100726,145500,1876,1878,1875,1878
NDQUSD,20100726,145600,1878,1878,1875,1877
NDQUSD,20100726,145700,1877,1877,1876,1877
NDQUSD,20100726,145800,1877,1877,1875,1877
NDQUSD,20100726,145900,1875,1878,1875,1877
NDQUSD,20100726,150000,1878,1880,1877,1879
NDQUSD,20100726,150100,1878,1879,1878,1878
NDQUSD,20100726,150200,1879,1879,1877,1877
NDQUSD,20100726,150300,1878,1879,1876,1878
NDQUSD,20100726,150400,1878,1879,1878,1878
NDQUSD,20100726,150500,1878,1878,1877,1878
NDQUSD,20100726,150600,1878,1878,1878,1878
NDQUSD,20100726,150700,1879,1879,1877,1877
NDQUSD,20100726,150800,1877,1878,1875,1875
NDQUSD,20100726,150900,1875,1877,1875,1877
NDQUSD,20100726,151000,1877,1879,1877,1877
NDQUSD,20100726,151100,1878,1878,1877,1878
NDQUSD,20100726,151200,1876,1878,1876,1878
NDQUSD,20100726,151300,1877,1879,1877,1878
NDQUSD,20100726,151400,1878,1878,1876,1878
NDQUSD,20100726,151500,1877,1880,1877,1879
NDQUSD,20100726,151600,1880,1881,1880,1880
NDQUSD,20100726,151700,1879,1881,1879,1881
NDQUSD,20100726,151800,1880,1882,1880,1880
NDQUSD,20100726,151900,1882,1882,1880,1882
NDQUSD,20100726,152000,1880,1882,1879,1880
NDQUSD,20100726,152100,1879,1880,1879,1879
NDQUSD,20100726,152200,1880,1880,1878,1880
NDQUSD,20100726,152300,1880,1880,1879,1880
NDQUSD,20100726,152400,1879,1879,1878,1878
NDQUSD,20100726,152500,1880,1880,1878,1880
NDQUSD,20100726,152600,1880,1881,1879,1880
NDQUSD,20100726,152700,1880,1881,1880,1881
NDQUSD,20100726,152800,1881,1881,1881,1881
NDQUSD,20100726,152900,1880,1881,1879,1880
NDQUSD,20100726,153000,1881,1882,1879,1880
NDQUSD,20100726,153100,1880,1881,1879,1879
NDQUSD,20100726,153200,1880,1881,1879,1881
NDQUSD,20100726,153300,1879,1882,1879,1881
NDQUSD,20100726,153400,1882,1882,1879,1881
NDQUSD,20100726,153500,1880,1881,1879,1881
NDQUSD,20100726,153600,1881,1881,1880,1880
NDQUSD,20100726,153700,1881,1882,1881,1881
NDQUSD,20100726,153800,1881,1881,1880,1881
NDQUSD,20100726,153900,1881,1882,1881,1882
NDQUSD,20100726,154000,1881,1882,1881,1882
NDQUSD,20100726,154100,1882,1882,1879,1879
NDQUSD,20100726,154200,1881,1882,1881,1881
NDQUSD,20100726,154300,1880,1882,1880,1882
NDQUSD,20100726,154400,1882,1883,1881,1883
NDQUSD,20100726,154500,1883,1884,1882,1882
NDQUSD,20100726,154600,1883,1883,1881,1881
NDQUSD,20100726,154700,1881,1884,1881,1884
NDQUSD,20100726,154800,1884,1885,1883,1884
NDQUSD,20100726,154900,1883,1884,1883,1884
NDQUSD,20100726,155000,1882,1883,1881,1883
NDQUSD,20100726,155100,1883,1883,1882,1882
NDQUSD,20100726,155200,1883,1883,1883,1883
NDQUSD,20100726,155300,1882,1884,1881,1884
NDQUSD,20100726,155400,1883,1884,1882,1883
NDQUSD,20100726,155500,1882,1883,1882,1882
NDQUSD,20100726,155600,1883,1884,1882,1882
NDQUSD,20100726,155700,1883,1883,1882,1882
NDQUSD,20100726,155800,1881,1882,1880,1880
NDQUSD,20100726,155900,1882,1882,1882,1882
NDQUSD,20100726,160000,1882,1882,1880,1880
NDQUSD,20100726,160100,1882,1882,1880,1880
NDQUSD,20100726,160200,1881,1881,1880,1881
NDQUSD,20100726,160300,1881,1882,1881,1882
NDQUSD,20100726,160400,1880,1881,1880,1880
NDQUSD,20100726,160500,1880,1881,1880,1881
NDQUSD,20100726,160600,1881,1881,1880,1881
NDQUSD,20100726,160700,1880,1882,1880,1882
NDQUSD,20100726,160800,1880,1882,1880,1882
NDQUSD,20100726,160900,1881,1882,1881,1881
NDQUSD,20100726,161000,1882,1882,1881,1881
NDQUSD,20100726,161100,1881,1883,1880,1880
NDQUSD,20100726,161200,1881,1881,1880,1880
NDQUSD,20100726,161300,1880,1880,1880,1880
NDQUSD,20100726,161400,1879,1880,1879,1880
NDQUSD,20100726,161500,1880,1880,1879,1880
NDQUSD,20100726,161600,1879,1881,1879,1879
NDQUSD,20100726,161700,1879,1879,1878,1878
NDQUSD,20100726,161800,1879,1880,1878,1880
NDQUSD,20100726,161900,1880,1880,1879,1880
NDQUSD,20100726,162000,1879,1880,1879,1880
NDQUSD,20100726,162100,1879,1881,1879,1881
NDQUSD,20100726,162200,1880,1880,1879,1879
NDQUSD,20100726,162300,1878,1880,1878,1879
NDQUSD,20100726,162400,1880,1880,1880,1880
NDQUSD,20100726,162500,1880,1880,1880,1880
NDQUSD,20100726,162600,1879,1880,1878,1880
NDQUSD,20100726,162700,1878,1881,1878,1881
NDQUSD,20100726,162800,1880,1881,1880,1881
NDQUSD,20100726,162900,1880,1881,1880,1880
NDQUSD,20100726,163000,1881,1881,1878,1878
NDQUSD,20100726,163100,1880,1880,1879,1879
NDQUSD,20100726,163200,1879,1879,1878,1879
NDQUSD,20100726,163300,1878,1879,1878,1878
NDQUSD,20100726,163400,1879,1879,1877,1877
NDQUSD,20100726,163500,1876,1879,1876,1879
NDQUSD,20100726,163600,1877,1878,1877,1878
NDQUSD,20100726,163700,1878,1880,1878,1879
NDQUSD,20100726,163800,1878,1880,1878,1879
NDQUSD,20100726,163900,1880,1880,1879,1879
NDQUSD,20100726,164000,1878,1880,1878,1880
NDQUSD,20100726,164100,1879,1879,1878,1878
NDQUSD,20100726,164200,1879,1879,1878,1879
NDQUSD,20100726,164300,1877,1878,1877,1878
NDQUSD,20100726,164400,1877,1879,1875,1875
NDQUSD,20100726,164500,1876,1876,1875,1876
NDQUSD,20100726,164600,1876,1877,1875,1876
NDQUSD,20100726,164700,1876,1878,1875,1877
NDQUSD,20100726,164800,1877,1878,1876,1877
NDQUSD,20100726,164900,1878,1878,1877,1878
NDQUSD,20100726,165000,1877,1879,1877,1879
NDQUSD,20100726,165100,1878,1878,1878,1878
NDQUSD,20100726,165200,1878,1878,1877,1877
NDQUSD,20100726,165300,1877,1877,1875,1876
NDQUSD,20100726,165400,1875,1877,1875,1876
NDQUSD,20100726,165500,1877,1878,1877,1877
NDQUSD,20100726,165600,1877,1877,1876,1876
NDQUSD,20100726,165700,1877,1878,1876,1876
NDQUSD,20100726,165800,1877,1878,1877,1878
NDQUSD,20100726,165900,1878,1878,1878,1878
NDQUSD,20100726,170000,1879,1879,1877,1877
NDQUSD,20100726,170100,1878,1878,1877,1877
NDQUSD,20100726,170200,1877,1878,1877,1878
NDQUSD,20100726,170300,1878,1878,1877,1878
NDQUSD,20100726,170400,1877,1878,1877,1877
NDQUSD,20100726,170500,1878,1878,1876,1877
NDQUSD,20100726,170600,1877,1877,1875,1876
NDQUSD,20100726,170700,1877,1877,1877,1877
NDQUSD,20100726,170800,1877,1878,1876,1877
NDQUSD,20100726,170900,1877,1877,1876,1876
NDQUSD,20100726,171000,1876,1878,1876,1878
NDQUSD,20100726,171100,1877,1877,1876,1876
NDQUSD,20100726,171200,1875,1877,1875,1877
NDQUSD,20100726,171300,1878,1878,1877,1877
NDQUSD,20100726,171400,1877,1878,1876,1878
NDQUSD,20100726,171500,1877,1877,1877,1877
NDQUSD,20100726,171600,1877,1877,1877,1877
NDQUSD,20100726,171700,1877,1877,1877,1877
NDQUSD,20100726,171800,1876,1878,1876,1878
NDQUSD,20100726,171900,1878,1878,1876,1877
NDQUSD,20100726,172000,1877,1878,1877,1878
NDQUSD,20100726,172100,1878,1878,1877,1878
NDQUSD,20100726,172200,1878,1879,1877,1877
NDQUSD,20100726,172300,1878,1879,1877,1877
NDQUSD,20100726,172400,1877,1878,1877,1878
NDQUSD,20100726,172500,1877,1878,1877,1878
NDQUSD,20100726,172600,1878,1878,1877,1878
NDQUSD,20100726,172700,1877,1877,1876,1876
NDQUSD,20100726,172800,1877,1878,1877,1877
NDQUSD,20100726,172900,1877,1878,1877,1877
NDQUSD,20100726,173000,1877,1880,1877,1880
NDQUSD,20100726,173100,1878,1880,1878,1878
NDQUSD,20100726,173200,1879,1880,1879,1879
NDQUSD,20100726,173300,1879,1880,1877,1880
NDQUSD,20100726,173400,1878,1878,1878,1878
NDQUSD,20100726,173500,1878,1878,1877,1877
NDQUSD,20100726,173600,1877,1878,1877,1878
NDQUSD,20100726,173700,1878,1878,1876,1878
NDQUSD,20100726,173800,1878,1878,1876,1876
NDQUSD,20100726,173900,1877,1878,1876,1877
NDQUSD,20100726,174000,1877,1879,1876,1877
NDQUSD,20100726,174100,1878,1879,1878,1878
NDQUSD,20100726,174200,1879,1879,1878,1879
NDQUSD,20100726,174300,1878,1880,1878,1880
NDQUSD,20100726,174400,1879,1881,1879,1881
NDQUSD,20100726,174500,1881,1881,1879,1881
NDQUSD,20100726,174600,1881,1881,1878,1878
NDQUSD,20100726,174700,1879,1880,1879,1879
NDQUSD,20100726,174800,1880,1880,1878,1878
NDQUSD,20100726,174900,1879,1879,1878,1879
NDQUSD,20100726,175000,1880,1880,1879,1880
NDQUSD,20100726,175100,1879,1879,1877,1877
NDQUSD,20100726,175200,1879,1879,1878,1879
NDQUSD,20100726,175300,1879,1879,1878,1878
NDQUSD,20100726,175400,1877,1880,1877,1880
NDQUSD,20100726,175500,1878,1880,1878,1880
NDQUSD,20100726,175600,1879,1881,1879,1881
NDQUSD,20100726,175700,1880,1881,1878,1878
NDQUSD,20100726,175800,1879,1879,1879,1879
NDQUSD,20100726,175900,1880,1880,1878,1879
NDQUSD,20100726,180000,1879,1879,1878,1878
NDQUSD,20100726,180100,1878,1880,1878,1880
NDQUSD,20100726,180200,1879,1879,1878,1878
NDQUSD,20100726,180300,1878,1880,1878,1880
NDQUSD,20100726,180400,1879,1880,1878,1880
NDQUSD,20100726,180500,1879,1880,1879,1880
NDQUSD,20100726,180600,1880,1880,1878,1879
NDQUSD,20100726,180700,1879,1879,1878,1879
NDQUSD,20100726,180800,1878,1880,1878,1879
NDQUSD,20100726,180900,1879,1879,1877,1877
NDQUSD,20100726,181000,1879,1879,1878,1878
NDQUSD,20100726,181100,1878,1879,1878,1878
NDQUSD,20100726,181200,1878,1880,1878,1879
NDQUSD,20100726,181300,1879,1880,1878,1879
NDQUSD,20100726,181400,1880,1880,1878,1880
NDQUSD,20100726,181500,1879,1879,1878,1878
NDQUSD,20100726,181600,1879,1880,1878,1880
NDQUSD,20100726,181700,1878,1880,1878,1879
NDQUSD,20100726,181800,1880,1880,1878,1879
NDQUSD,20100726,181900,1879,1880,1878,1878
NDQUSD,20100726,182000,1878,1879,1878,1879
NDQUSD,20100726,182100,1879,1880,1878,1880
NDQUSD,20100726,182200,1878,1878,1878,1878
NDQUSD,20100726,182300,1878,1878,1878,1878
NDQUSD,20100726,182400,1879,1879,1877,1877
NDQUSD,20100726,182500,1876,1877,1876,1876
NDQUSD,20100726,182600,1876,1877,1876,1877
NDQUSD,20100726,182700,1877,1878,1877,1878
NDQUSD,20100726,182800,1878,1878,1876,1876
NDQUSD,20100726,182900,1876,1877,1876,1876
NDQUSD,20100726,183000,1875,1876,1875,1876
NDQUSD,20100726,183100,1875,1876,1875,1875
NDQUSD,20100726,183200,1876,1876,1876,1876
NDQUSD,20100726,183300,1875,1876,1875,1876
NDQUSD,20100726,183400,1875,1875,1874,1874
NDQUSD,20100726,183500,1874,1876,1874,1876
NDQUSD,20100726,183600,1876,1876,1876,1876
NDQUSD,20100726,183700,1875,1876,1874,1874
NDQUSD,20100726,183800,1875,1875,1873,1874
NDQUSD,20100726,183900,1875,1875,1873,1873
NDQUSD,20100726,184000,1875,1875,1875,1875
NDQUSD,20100726,184100,1875,1875,1874,1875
NDQUSD,20100726,184200,1876,1876,1876,1876
NDQUSD,20100726,184300,1876,1877,1874,1876
NDQUSD,20100726,184400,1877,1877,1876,1876
NDQUSD,20100726,184500,1875,1877,1875,1877
NDQUSD,20100726,184600,1875,1876,1875,1875
NDQUSD,20100726,184700,1877,1877,1876,1876
NDQUSD,20100726,184800,1876,1877,1875,1876
NDQUSD,20100726,184900,1876,1876,1876,1876
NDQUSD,20100726,185000,1875,1876,1875,1875
NDQUSD,20100726,185100,1876,1876,1874,1875
NDQUSD,20100726,185200,1874,1876,1874,1875
NDQUSD,20100726,185300,1874,1875,1874,1875
NDQUSD,20100726,185400,1876,1876,1874,1874
NDQUSD,20100726,185500,1875,1875,1874,1875
NDQUSD,20100726,185600,1874,1876,1874,1876
NDQUSD,20100726,185700,1876,1877,1876,1876
NDQUSD,20100726,185800,1876,1877,1875,1877
NDQUSD,20100726,185900,1877,1877,1876,1877
NDQUSD,20100726,190000,1877,1877,1875,1876
NDQUSD,20100726,190100,1876,1877,1875,1877
NDQUSD,20100726,190200,1876,1879,1876,1879
NDQUSD,20100726,190300,1878,1880,1878,1880
NDQUSD,20100726,190400,1880,1880,1878,1878
NDQUSD,20100726,190500,1879,1879,1878,1879
NDQUSD,20100726,190600,1880,1880,1879,1880
NDQUSD,20100726,190700,1878,1881,1878,1881
NDQUSD,20100726,190800,1882,1882,1880,1880
NDQUSD,20100726,190900,1880,1881,1880,1880
NDQUSD,20100726,191000,1880,1881,1880,1881
NDQUSD,20100726,191100,1881,1881,1880,1880
NDQUSD,20100726,191200,1880,1881,1879,1879
NDQUSD,20100726,191300,1880,1881,1879,1879
NDQUSD,20100726,191400,1881,1881,1879,1879
NDQUSD,20100726,191500,1880,1880,1879,1880
NDQUSD,20100726,191600,1879,1879,1879,1879
NDQUSD,20100726,191700,1880,1880,1878,1879
NDQUSD,20100726,191800,1879,1879,1877,1878
NDQUSD,20100726,191900,1879,1881,1879,1880
NDQUSD,20100726,192000,1880,1880,1879,1880
NDQUSD,20100726,192100,1881,1881,1879,1879
NDQUSD,20100726,192200,1880,1882,1880,1881
NDQUSD,20100726,192300,1882,1882,1881,1881
NDQUSD,20100726,192400,1882,1883,1881,1883
NDQUSD,20100726,192500,1883,1883,1882,1882
NDQUSD,20100726,192600,1881,1883,1881,1883
NDQUSD,20100726,192700,1882,1884,1882,1883
NDQUSD,20100726,192800,1885,1885,1884,1884
NDQUSD,20100726,192900,1883,1883,1882,1882
NDQUSD,20100726,193000,1882,1883,1882,1882
NDQUSD,20100726,193100,1882,1883,1882,1883
NDQUSD,20100726,193200,1883,1883,1881,1883
NDQUSD,20100726,193300,1883,1883,1881,1881
NDQUSD,20100726,193400,1882,1883,1882,1882
NDQUSD,20100726,193500,1883,1883,1881,1882
NDQUSD,20100726,193600,1882,1882,1882,1882
NDQUSD,20100726,193700,1882,1883,1882,1883
NDQUSD,20100726,193800,1883,1883,1883,1883
NDQUSD,20100726,193900,1882,1883,1882,1882
NDQUSD,20100726,194000,1883,1883,1882,1882
NDQUSD,20100726,194100,1883,1883,1882,1882
NDQUSD,20100726,194200,1882,1884,1882,1884
NDQUSD,20100726,194300,1884,1884,1884,1884
NDQUSD,20100726,194400,1884,1884,1881,1881
NDQUSD,20100726,194500,1883,1883,1882,1882
NDQUSD,20100726,194600,1883,1884,1883,1884
NDQUSD,20100726,194700,1885,1885,1884,1885
NDQUSD,20100726,194800,1885,1885,1885,1885
NDQUSD,20100726,194900,1884,1885,1884,1885
NDQUSD,20100726,195000,1884,1886,1884,1886
NDQUSD,20100726,195100,1886,1886,1884,1885
NDQUSD,20100726,195200,1885,1886,1885,1885
NDQUSD,20100726,195300,1885,1886,1885,1886
NDQUSD,20100726,195400,1886,1887,1884,1884
NDQUSD,20100726,195500,1885,1885,1884,1885
NDQUSD,20100726,195600,1885,1886,1884,1885
NDQUSD,20100726,195700,1885,1886,1885,1886
NDQUSD,20100726,195800,1885,1886,1885,1886
NDQUSD,20100726,195900,1885,1886,1885,1885
NDQUSD,20100726,200000,1885,1886,1884,1884
NDQUSD,20100726,200100,1885,1885,1885,1885
NDQUSD,20100726,200200,1886,1886,1884,1884
NDQUSD,20100726,200300,1886,1886,1884,1884
NDQUSD,20100726,200400,1886,1886,1885,1885
NDQUSD,20100726,200500,1886,1886,1885,1885
NDQUSD,20100726,200600,1886,1886,1884,1884
NDQUSD,20100726,200700,1886,1886,1884,1884
NDQUSD,20100726,200800,1884,1885,1884,1884
NDQUSD,20100726,200900,1885,1885,1884,1884
NDQUSD,20100726,201000,1883,1884,1883,1884
NDQUSD,20100726,201100,1883,1883,1883,1883
NDQUSD,20100726,201200,1883,1883,1883,1883
NDQUSD,20100726,201300,1882,1884,1882,1882
NDQUSD,20100726,201400,1882,1886,1882,1886
NDQUSD,20100726,203000,1886,1886,1885,1886
NDQUSD,20100726,203100,1884,1885,1884,1885
NDQUSD,20100726,203200,1884,1886,1884,1886
NDQUSD,20100726,203300,1885,1885,1884,1884
NDQUSD,20100726,203400,1886,1886,1884,1884
NDQUSD,20100726,203500,1885,1885,1885,1885
NDQUSD,20100726,203600,1885,1885,1884,1884
NDQUSD,20100726,203700,1886,1886,1886,1886
NDQUSD,20100726,203800,1884,1885,1884,1885
NDQUSD,20100726,203900,1884,1885,1884,1884
NDQUSD,20100726,204000,1884,1886,1884,1885
NDQUSD,20100726,204100,1886,1886,1884,1885
NDQUSD,20100726,204200,1885,1885,1884,1884
NDQUSD,20100726,204300,1883,1885,1883,1884
NDQUSD,20100726,204400,1884,1885,1884,1885
NDQUSD,20100726,204500,1884,1885,1884,1885
NDQUSD,20100726,204800,1886,1886,1885,1885
NDQUSD,20100726,205200,1884,1885,1884,1885
NDQUSD,20100726,205600,1886,1886,1885,1885
NDQUSD,20100726,210200,1886,1886,1885,1886
NDQUSD,20100726,210300,1884,1885,1884,1885
NDQUSD,20100726,210400,1885,1886,1885,1886
NDQUSD,20100726,210500,1886,1886,1885,1885
NDQUSD,20100726,210700,1885,1886,1885,1885
NDQUSD,20100726,210900,1885,1885,1884,1884
NDQUSD,20100726,211000,1885,1885,1885,1885
NDQUSD,20100726,211600,1886,1886,1885,1885
NDQUSD,20100726,211700,1885,1885,1884,1884
NDQUSD,20100726,211800,1885,1886,1885,1885
NDQUSD,20100726,211900,1885,1886,1885,1886
NDQUSD,20100726,212000,1884,1885,1884,1885
NDQUSD,20100726,212200,1886,1886,1885,1886
NDQUSD,20100726,212300,1885,1885,1885,1885
NDQUSD,20100726,212500,1886,1886,1885,1885
NDQUSD,20100726,212800,1885,1886,1885,1886
NDQUSD,20100726,220000,1884,1885,1884,1885
NDQUSD,20100726,220100,1884,1885,1883,1885
NDQUSD,20100726,220300,1884,1884,1883,1883
NDQUSD,20100726,220400,1885,1885,1884,1884
NDQUSD,20100726,220500,1884,1885,1882,1882
NDQUSD,20100726,220600,1882,1883,1882,1882
NDQUSD,20100726,220700,1883,1883,1883,1883
NDQUSD,20100726,220800,1884,1884,1883,1883
NDQUSD,20100726,220900,1883,1884,1882,1884
NDQUSD,20100726,221100,1884,1884,1883,1884
NDQUSD,20100726,221200,1883,1883,1883,1883
NDQUSD,20100726,221300,1883,1884,1883,1884
NDQUSD,20100726,221400,1884,1884,1882,1882
NDQUSD,20100726,221500,1883,1883,1882,1882
NDQUSD,20100726,221600,1883,1883,1882,1883
NDQUSD,20100726,221700,1883,1883,1882,1882
NDQUSD,20100726,222100,1883,1884,1882,1884
NDQUSD,20100726,222200,1883,1884,1883,1884
NDQUSD,20100726,222900,1884,1884,1882,1884
NDQUSD,20100726,223000,1882,1883,1882,1883
NDQUSD,20100726,223100,1883,1883,1882,1883
NDQUSD,20100726,223300,1882,1882,1882,1882
NDQUSD,20100726,223400,1883,1883,1882,1883
NDQUSD,20100726,223900,1882,1884,1882,1884
NDQUSD,20100726,224300,1883,1883,1883,1883
NDQUSD,20100726,224400,1882,1882,1882,1882
NDQUSD,20100726,224600,1882,1883,1882,1882
NDQUSD,20100726,225000,1882,1884,1882,1884
NDQUSD,20100726,225100,1883,1884,1883,1883
NDQUSD,20100726,225600,1884,1884,1882,1882
NDQUSD,20100726,225700,1883,1883,1883,1883
NDQUSD,20100726,225800,1882,1884,1882,1882
NDQUSD,20100726,225900,1884,1884,1883,1883
NDQUSD,20100726,230000,1883,1883,1882,1883
NDQUSD,20100726,230900,1883,1883,1883,1883
NDQUSD,20100726,231300,1884,1884,1883,1883
NDQUSD,20100726,231500,1883,1883,1883,1883
NDQUSD,20100726,231600,1883,1884,1883,1884
NDQUSD,20100726,232600,1883,1883,1883,1883
NDQUSD,20100726,232700,1882,1882,1882,1882
NDQUSD,20100726,235000,1884,1884,1882,1882
NDQUSD,20100726,235400,1884,1884,1883,1883
NDQUSD,20100726,235500,1883,1883,1882,1882
NDQUSD,20100726,235600,1883,1884,1883,1884
NDQUSD,20100726,235900,1883,1884,1883,1884
NDQUSD,20100727,000000,1883,1884,1883,1884
USXUSD,20100726,000100,82.55,82.55,82.53,82.54
USXUSD,20100726,000200,82.54,82.55,82.54,82.55
USXUSD,20100726,000300,82.55,82.55,82.53,82.53
USXUSD,20100726,000400,82.53,82.53,82.53,82.53
USXUSD,20100726,000500,82.53,82.53,82.53,82.53
USXUSD,20100726,000600,82.53,82.53,82.53,82.53
USXUSD,20100726,000700,82.53,82.54,82.53,82.54
USXUSD,20100726,000800,82.53,82.53,82.53,82.53
USXUSD,20100726,000900,82.53,82.53,82.53,82.53
USXUSD,20100726,001000,82.53,82.53,82.53,82.53
USXUSD,20100726,001100,82.53,82.53,82.53,82.53
USXUSD,20100726,001200,82.53,82.54,82.53,82.54
USXUSD,20100726,001300,82.54,82.54,82.54,82.54
USXUSD,20100726,001400,82.54,82.56,82.54,82.56
USXUSD,20100726,001500,82.56,82.56,82.56,82.56
USXUSD,20100726,001600,82.56,82.56,82.55,82.56
USXUSD,20100726,001700,82.56,82.57,82.56,82.57
USXUSD,20100726,001800,82.57,82.59,82.57,82.59
USXUSD,20100726,001900,82.59,82.59,82.59,82.59
USXUSD,20100726,002000,82.59,82.59,82.59,82.59
USXUSD,20100726,002100,82.58,82.59,82.58,82.59
USXUSD,20100726,002200,82.59,82.61,82.59,82.61
USXUSD,20100726,002300,82.61,82.62,82.61,82.61
USXUSD,20100726,002400,82.60,82.60,82.59,82.59
USXUSD,20100726,002500,82.60,82.60,82.59,82.60
USXUSD,20100726,002600,82.59,82.60,82.59,82.60
USXUSD,20100726,002700,82.59,82.59,82.59,82.59
USXUSD,20100726,002800,82.59,82.59,82.58,82.58
USXUSD,20100726,002900,82.58,82.58,82.57,82.57
USXUSD,20100726,003000,82.57,82.58,82.57,82.57
USXUSD,20100726,003100,82.57,82.57,82.56,82.56
USXUSD,20100726,003200,82.56,82.57,82.56,82.57
USXUSD,20100726,003300,82.57,82.57,82.56,82.56
USXUSD,20100726,003400,82.56,82.56,82.56,82.56
USXUSD,20100726,003500,82.56,82.56,82.56,82.56
USXUSD,20100726,003600,82.56,82.56,82.56,82.56
USXUSD,20100726,003700,82.56,82.56,82.56,82.56
USXUSD,20100726,003800,82.56,82.57,82.56,82.57
USXUSD,20100726,003900,82.57,82.57,82.56,82.56
USXUSD,20100726,004000,82.56,82.56,82.56,82.56
USXUSD,20100726,004100,82.56,82.56,82.56,82.56
USXUSD,20100726,004200,82.56,82.56,82.56,82.56
USXUSD,20100726,004300,82.56,82.56,82.56,82.56
USXUSD,20100726,004400,82.56,82.56,82.53,82.54
USXUSD,20100726,004500,82.54,82.54,82.53,82.53
USXUSD,20100726,004600,82.53,82.54,82.53,82.54
USXUSD,20100726,004700,82.54,82.54,82.54,82.54
USXUSD,20100726,004800,82.56,82.56,82.55,82.56
USXUSD,20100726,004900,82.56,82.56,82.56,82.56
USXUSD,20100726,005000,82.56,82.56,82.56,82.56
USXUSD,20100726,005100,82.57,82.57,82.56,82.56
USXUSD,20100726,005200,82.56,82.56,82.56,82.56
USXUSD,20100726,005300,82.56,82.57,82.56,82.57
USXUSD,20100726,005400,82.57,82.58,82.56,82.58
USXUSD,20100726,005500,82.58,82.58,82.58,82.58
USXUSD,20100726,005600,82.58,82.58,82.57,82.57
USXUSD,20100726,005700,82.57,82.57,82.57,82.57
USXUSD,20100726,005800,82.57,82.58,82.57,82.57
USXUSD,20100726,005900,82.57,82.57,82.57,82.57
USXUSD,20100726,010000,82.57,82.57,82.57,82.57
USXUSD,20100726,010100,82.57,82.57,82.57,82.57
USXUSD,20100726,010200,82.57,82.57,82.57,82.57
USXUSD,20100726,010300,82.57,82.57,82.57,82.57
USXUSD,20100726,010400,82.57,82.57,82.57,82.57
USXUSD,20100726,010500,82.57,82.57,82.57,82.57
USXUSD,20100726,010600,82.57,82.57,82.57,82.57
USXUSD,20100726,010700,82.57,82.57,82.57,82.57
USXUSD,20100726,010800,82.57,82.57,82.57,82.57
USXUSD,20100726,010900,82.57,82.57,82.56,82.56
USXUSD,20100726,011000,82.56,82.56,82.56,82.56
USXUSD,20100726,011100,82.56,82.56,82.56,82.56
USXUSD,20100726,011200,82.56,82.56,82.56,82.56
USXUSD,20100726,011300,82.56,82.57,82.56,82.57
USXUSD,20100726,011400,82.57,82.57,82.57,82.57
USXUSD,20100726,011500,82.57,82.57,82.56,82.56
USXUSD,20100726,011600,82.56,82.56,82.56,82.56
USXUSD,20100726,011800,82.56,82.57,82.56,82.57
USXUSD,20100726,011900,82.57,82.57,82.57,82.57
USXUSD,20100726,012000,82.57,82.58,82.57,82.57
USXUSD,20100726,012100,82.57,82.57,82.57,82.57
USXUSD,20100726,012200,82.57,82.57,82.57,82.57
USXUSD,20100726,012400,82.57,82.57,82.57,82.57
USXUSD,20100726,012500,82.57,82.57,82.57,82.57
USXUSD,20100726,012600,82.57,82.57,82.57,82.57
USXUSD,20100726,012700,82.57,82.57,82.57,82.57
USXUSD,20100726,012800,82.57,82.57,82.57,82.57
USXUSD,20100726,012900,82.57,82.57,82.56,82.56
USXUSD,20100726,013000,82.56,82.56,82.54,82.54
USXUSD,20100726,013100,82.54,82.54,82.54,82.54
USXUSD,20100726,013200,82.53,82.53,82.52,82.53
USXUSD,20100726,013300,82.53,82.53,82.52,82.52
USXUSD,20100726,013400,82.51,82.51,82.49,82.49
USXUSD,20100726,013500,82.49,82.49,82.48,82.49
USXUSD,20100726,013600,82.49,82.50,82.49,82.50
USXUSD,20100726,013700,82.50,82.50,82.50,82.50
USXUSD,20100726,013800,82.50,82.51,82.50,82.51
USXUSD,20100726,013900,82.52,82.52,82.51,82.51
USXUSD,20100726,014000,82.50,82.51,82.50,82.50
USXUSD,20100726,014100,82.50,82.50,82.50,82.50
USXUSD,20100726,014200,82.50,82.50,82.48,82.48
USXUSD,20100726,014300,82.48,82.48,82.47,82.48
USXUSD,20100726,014400,82.48,82.48,82.47,82.47
USXUSD,20100726,014500,82.48,82.48,82.47,82.47
USXUSD,20100726,014600,82.47,82.48,82.47,82.48
USXUSD,20100726,014700,82.49,82.50,82.49,82.49
USXUSD,20100726,014800,82.49,82.49,82.48,82.48
USXUSD,20100726,014900,82.48,82.48,82.48,82.48
USXUSD,20100726,015000,82.48,82.48,82.47,82.48
USXUSD,20100726,015100,82.48,82.48,82.48,82.48
USXUSD,20100726,015200,82.48,82.48,82.48,82.48
USXUSD,20100726,015300,82.48,82.48,82.48,82.48
USXUSD,20100726,015400,82.48,82.48,82.48,82.48
USXUSD,20100726,015500,82.48,82.49,82.48,82.48
USXUSD,20100726,015600,82.48,82.48,82.47,82.47
USXUSD,20100726,015700,82.47,82.47,82.46,82.47
USXUSD,20100726,015800,82.46,82.47,82.46,82.47
USXUSD,20100726,015900,82.47,82.47,82.45,82.46
USXUSD,20100726,020000,82.46,82.46,82.41,82.43
USXUSD,20100726,020100,82.43,82.43,82.41,82.42
USXUSD,20100726,020200,82.42,82.43,82.42,82.42
USXUSD,20100726,020300,82.42,82.42,82.40,82.41
USXUSD,20100726,020400,82.41,82.41,82.41,82.41
USXUSD,20100726,020500,82.45,82.45,82.43,82.44
USXUSD,20100726,020600,82.44,82.44,82.43,82.43
USXUSD,20100726,020700,82.43,82.43,82.42,82.43
USXUSD,20100726,020800,82.43,82.44,82.42,82.42
USXUSD,20100726,020900,82.42,82.43,82.42,82.43
USXUSD,20100726,021000,82.43,82.44,82.43,82.44
USXUSD,20100726,021100,82.43,82.43,82.42,82.43
USXUSD,20100726,021200,82.43,82.43,82.43,82.43
USXUSD,20100726,021300,82.43,82.45,82.43,82.45
USXUSD,20100726,021400,82.45,82.45,82.44,82.44
USXUSD,20100726,021500,82.44,82.44,82.43,82.43
USXUSD,20100726,021700,82.43,82.43,82.42,82.42
USXUSD,20100726,021800,82.42,82.43,82.42,82.43
USXUSD,20100726,021900,82.42,82.43,82.42,82.43
USXUSD,20100726,022000,82.44,82.44,82.43,82.43
USXUSD,20100726,022100,82.43,82.43,82.43,82.43
USXUSD,20100726,022200,82.43,82.44,82.43,82.43
USXUSD,20100726,022300,82.43,82.44,82.43,82.43
USXUSD,20100726,022400,82.43,82.44,82.43,82.44
USXUSD,20100726,022500,82.43,82.44,82.43,82.43
USXUSD,20100726,022600,82.43,82.43,82.42,82.42
USXUSD,20100726,022700,82.42,82.42,82.38,82.38
USXUSD,20100726,022800,82.38,82.38,82.37,82.37
USXUSD,20100726,022900,82.37,82.38,82.37,82.38
USXUSD,20100726,023000,82.38,82.38,82.38,82.38
USXUSD,20100726,023100,82.39,82.40,82.39,82.40
USXUSD,20100726,023200,82.40,82.40,82.39,82.39
USXUSD,20100726,023300,82.39,82.40,82.39,82.40
USXUSD,20100726,023400,82.40,82.40,82.40,82.40
USXUSD,20100726,023500,82.40,82.41,82.40,82.41
USXUSD,20100726,023600,82.41,82.43,82.41,82.43
USXUSD,20100726,023700,82.43,82.43,82.43,82.43
USXUSD,20100726,023800,82.43,82.43,82.43,82.43
USXUSD,20100726,023900,82.43,82.43,82.43,82.43
USXUSD,20100726,024000,82.43,82.43,82.42,82.42
USXUSD,20100726,024100,82.42,82.45,82.42,82.45
USXUSD,20100726,024200,82.45,82.49,82.45,82.49
USXUSD,20100726,024300,82.49,82.49,82.48,82.48
USXUSD,20100726,024400,82.48,82.48,82.47,82.48
USXUSD,20100726,024500,82.48,82.49,82.48,82.49
USXUSD,20100726,024600,82.49,82.49,82.48,82.48
USXUSD,20100726,024700,82.48,82.48,82.47,82.47
USXUSD,20100726,024800,82.47,82.47,82.47,82.47
USXUSD,20100726,024900,82.46,82.46,82.46,82.46
USXUSD,20100726,025000,82.46,82.47,82.46,82.47
USXUSD,20100726,025100,82.47,82.47,82.46,82.46
USXUSD,20100726,025200,82.46,82.46,82.45,82.46
USXUSD,20100726,025300,82.46,82.47,82.46,82.47
USXUSD,20100726,025400,82.47,82.48,82.47,82.48
USXUSD,20100726,025500,82.47,82.48,82.47,82.48
USXUSD,20100726,025600,82.48,82.50,82.48,82.49
USXUSD,20100726,025700,82.49,82.49,82.48,82.48
USXUSD,20100726,025800,82.49,82.49,82.49,82.49
USXUSD,20100726,025900,82.49,82.51,82.48,82.50
USXUSD,20100726,030000,82.50,82.50,82.49,82.49
USXUSD,20100726,030100,82.49,82.50,82.49,82.50
USXUSD,20100726,030200,82.50,82.50,82.49,82.50
USXUSD,20100726,030300,82.49,82.49,82.48,82.48
USXUSD,20100726,030400,82.48,82.48,82.47,82.47
USXUSD,20100726,030500,82.47,82.47,82.46,82.47
USXUSD,20100726,030600,82.46,82.46,82.46,82.46
USXUSD,20100726,030700,82.46,82.47,82.46,82.47
USXUSD,20100726,030800,82.47,82.48,82.46,82.46
USXUSD,20100726,030900,82.46,82.47,82.46,82.47
USXUSD,20100726,031000,82.47,82.47,82.46,82.46
USXUSD,20100726,031100,82.46,82.46,82.45,82.45
USXUSD,20100726,031200,82.45,82.45,82.45,82.45
USXUSD,20100726,031300,82.45,82.45,82.42,82.42
USXUSD,20100726,031400,82.42,82.42,82.42,82.42
USXUSD,20100726,031500,82.42,82.42,82.41,82.41
USXUSD,20100726,031600,82.41,82.42,82.41,82.42
USXUSD,20100726,031700,82.42,82.42,82.40,82.41
USXUSD,20100726,031800,82.41,82.41,82.40,82.40
USXUSD,20100726,031900,82.38,82.38,82.36,82.36
USXUSD,20100726,032000,82.36,82.36,82.35,82.36
USXUSD,20100726,032100,82.36,82.37,82.36,82.36
USXUSD,20100726,032200,82.35,82.35,82.34,82.35
USXUSD,20100726,032300,82.35,82.36,82.35,82.35
USXUSD,20100726,032400,82.35,82.37,82.35,82.37
USXUSD,20100726,032500,82.37,82.37,82.35,82.35
USXUSD,20100726,032600,82.35,82.35,82.35,82.35
USXUSD,20100726,032700,82.36,82.37,82.36,82.37
USXUSD,20100726,032800,82.37,82.37,82.36,82.37
USXUSD,20100726,032900,82.37,82.37,82.36,82.36
USXUSD,20100726,033000,82.36,82.37,82.36,82.37
USXUSD,20100726,033100,82.37,82.40,82.37,82.40
USXUSD,20100726,033200,82.40,82.42,82.40,82.41
USXUSD,20100726,033300,82.41,82.42,82.41,82.41
USXUSD,20100726,033400,82.41,82.41,82.40,82.41
USXUSD,20100726,033500,82.41,82.41,82.41,82.41
USXUSD,20100726,033600,82.41,82.41,82.40,82.41
USXUSD,20100726,033700,82.41,82.41,82.40,82.41
USXUSD,20100726,033800,82.41,82.41,82.40,82.40
USXUSD,20100726,033900,82.41,82.41,82.36,82.36
USXUSD,20100726,034000,82.37,82.39,82.36,82.37
USXUSD,20100726,034100,82.38,82.39,82.38,82.38
USXUSD,20100726,034200,82.38,82.39,82.38,82.39
USXUSD,20100726,034300,82.40,82.41,82.40,82.41
USXUSD,20100726,034400,82.41,82.41,82.41,82.41
USXUSD,20100726,034500,82.41,82.41,82.41,82.41
USXUSD,20100726,034600,82.41,82.41,82.41,82.41
USXUSD,20100726,034700,82.41,82.42,82.41,82.42
USXUSD,20100726,034800,82.41,82.42,82.41,82.42
USXUSD,20100726,034900,82.42,82.42,82.40,82.40
USXUSD,20100726,035000,82.40,82.40,82.39,82.39
USXUSD,20100726,035100,82.38,82.38,82.37,82.38
USXUSD,20100726,035200,82.38,82.38,82.37,82.37
USXUSD,20100726,035300,82.38,82.38,82.37,82.37
USXUSD,20100726,035400,82.37,82.38,82.37,82.37
USXUSD,20100726,035500,82.37,82.38,82.37,82.38
USXUSD,20100726,035600,82.38,82.39,82.38,82.39
USXUSD,20100726,035700,82.40,82.40,82.39,82.39
USXUSD,20100726,035800,82.39,82.40,82.38,82.38
USXUSD,20100726,035900,82.38,82.38,82.37,82.37
USXUSD,20100726,040000,82.38,82.39,82.38,82.38
USXUSD,20100726,040100,82.38,82.38,82.37,82.37
USXUSD,20100726,040200,82.36,82.36,82.36,82.36
USXUSD,20100726,040300,82.36,82.36,82.36,82.36
USXUSD,20100726,040400,82.36,82.36,82.36,82.36
USXUSD,20100726,040500,82.36,82.36,82.36,82.36
USXUSD,20100726,040600,82.36,82.36,82.36,82.36
USXUSD,20100726,040700,82.36,82.36,82.36,82.36
USXUSD,20100726,040800,82.36,82.36,82.35,82.35
USXUSD,20100726,040900,82.35,82.35,82.34,82.35
USXUSD,20100726,041000,82.35,82.35,82.35,82.35
USXUSD,20100726,041100,82.35,82.35,82.34,82.34
USXUSD,20100726,041200,82.34,82.35,82.34,82.34
USXUSD,20100726,041300,82.34,82.34,82.34,82.34
USXUSD,20100726,041400,82.34,82.35,82.34,82.34
USXUSD,20100726,041500,82.34,82.34,82.33,82.33
USXUSD,20100726,041600,82.33,82.33,82.33,82.33
USXUSD,20100726,041700,82.33,82.33,82.33,82.33
USXUSD,20100726,041800,82.33,82.34,82.33,82.34
USXUSD,20100726,041900,82.34,82.35,82.34,82.35
USXUSD,20100726,042000,82.35,82.36,82.35,82.36
USXUSD,20100726,042100,82.36,82.36,82.35,82.36
USXUSD,20100726,042300,82.36,82.36,82.36,82.36
USXUSD,20100726,042400,82.36,82.36,82.36,82.36
USXUSD,20100726,042500,82.36,82.37,82.36,82.37
USXUSD,20100726,042600,82.37,82.37,82.36,82.37
USXUSD,20100726,042700,82.38,82.38,82.37,82.37
USXUSD,20100726,042800,82.37,82.37,82.37,82.37
USXUSD,20100726,042900,82.37,82.37,82.37,82.37
USXUSD,20100726,043000,82.37,82.37,82.37,82.37
USXUSD,20100726,043100,82.37,82.37,82.37,82.37
USXUSD,20100726,043200,82.37,82.37,82.36,82.36
USXUSD,20100726,043300,82.36,82.36,82.36,82.36
USXUSD,20100726,043400,82.36,82.36,82.36,82.36
USXUSD,20100726,043500,82.36,82.36,82.36,82.36
USXUSD,20100726,043600,82.36,82.37,82.36,82.36
USXUSD,20100726,043700,82.37,82.38,82.37,82.38
USXUSD,20100726,043800,82.38,82.38,82.37,82.37
USXUSD,20100726,043900,82.37,82.37,82.36,82.36
USXUSD,20100726,044000,82.37,82.37,82.37,82.37
USXUSD,20100726,044100,82.37,82.37,82.37,82.37
USXUSD,20100726,044200,82.37,82.37,82.36,82.36
USXUSD,20100726,044300,82.36,82.36,82.36,82.36
USXUSD,20100726,044400,82.36,82.36,82.36,82.36
USXUSD,20100726,044500,82.36,82.36,82.36,82.36
USXUSD,20100726,044600,82.36,82.36,82.35,82.35
USXUSD,20100726,044700,82.35,82.36,82.35,82.36
USXUSD,20100726,044800,82.35,82.37,82.35,82.37
USXUSD,20100726,044900,82.37,82.38,82.37,82.38
USXUSD,20100726,045000,82.38,82.39,82.38,82.39
USXUSD,20100726,045200,82.39,82.40,82.39,82.40
USXUSD,20100726,045300,82.40,82.42,82.40,82.41
USXUSD,20100726,045400,82.41,82.41,82.41,82.41
USXUSD,20100726,045500,82.41,82.41,82.41,82.41
USXUSD,20100726,045600,82.41,82.42,82.41,82.42
USXUSD,20100726,045700,82.42,82.42,82.41,82.41
USXUSD,20100726,045800,82.41,82.41,82.40,82.40
USXUSD,20100726,045900,82.40,82.41,82.40,82.41
USXUSD,20100726,050000,82.41,82.41,82.40,82.41
USXUSD,20100726,050100,82.41,82.42,82.41,82.41
USXUSD,20100726,050200,82.41,82.41,82.40,82.41
USXUSD,20100726,050300,82.41,82.41,82.40,82.41
USXUSD,20100726,050400,82.40,82.41,82.40,82.40
USXUSD,20100726,050500,82.40,82.41,82.40,82.40
USXUSD,20100726,050600,82.40,82.40,82.39,82.39
USXUSD,20100726,050700,82.39,82.39,82.39,82.39
USXUSD,20100726,050800,82.39,82.39,82.39,82.39
USXUSD,20100726,050900,82.39,82.39,82.39,82.39
USXUSD,20100726,051000,82.39,82.39,82.39,82.39
USXUSD,20100726,051100,82.39,82.39,82.38,82.39
USXUSD,20100726,051200,82.39,82.39,82.39,82.39
USXUSD,20100726,051300,82.39,82.39,82.39,82.39
USXUSD,20100726,051400,82.39,82.39,82.39,82.39
USXUSD,20100726,051500,82.39,82.39,82.39,82.39
USXUSD,20100726,051600,82.39,82.39,82.39,82.39
USXUSD,20100726,051700,82.39,82.39,82.39,82.39
USXUSD,20100726,051800,82.39,82.39,82.38,82.39
USXUSD,20100726,051900,82.39,82.39,82.39,82.39
USXUSD,20100726,052000,82.39,82.39,82.38,82.39
USXUSD,20100726,052100,82.39,82.40,82.39,82.40
USXUSD,20100726,052200,82.40,82.41,82.40,82.41
USXUSD,20100726,052300,82.41,82.42,82.41,82.42
USXUSD,20100726,052400,82.42,82.42,82.41,82.41
USXUSD,20100726,052500,82.41,82.42,82.40,82.40
USXUSD,20100726,052600,82.41,82.42,82.40,82.41
USXUSD,20100726,052700,82.41,82.42,82.41,82.41
USXUSD,20100726,052800,82.41,82.42,82.41,82.41
USXUSD,20100726,052900,82.41,82.42,82.41,82.42
USXUSD,20100726,053000,82.42,82.43,82.42,82.42
USXUSD,20100726,053100,82.42,82.43,82.42,82.42
USXUSD,20100726,053200,82.42,82.42,82.42,82.42
USXUSD,20100726,053300,82.42,82.42,82.41,82.42
USXUSD,20100726,053400,82.42,82.42,82.42,82.42
USXUSD,20100726,053500,82.41,82.42,82.41,82.42
USXUSD,20100726,053600,82.42,82.42,82.41,82.41
USXUSD,20100726,053700,82.41,82.42,82.41,82.42
USXUSD,20100726,053800,82.42,82.42,82.41,82.42
USXUSD,20100726,053900,82.41,82.42,82.41,82.42
USXUSD,20100726,054000,82.42,82.42,82.42,82.42
USXUSD,20100726,054100,82.42,82.42,82.42,82.42
USXUSD,20100726,054200,82.42,82.42,82.41,82.41
USXUSD,20100726,054300,82.41,82.42,82.41,82.41
USXUSD,20100726,054400,82.41,82.41,82.41,82.41
USXUSD,20100726,054500,82.41,82.41,82.41,82.41
USXUSD,20100726,054600,82.39,82.39,82.38,82.38
USXUSD,20100726,054700,82.38,82.39,82.38,82.39
USXUSD,20100726,054800,82.39,82.39,82.38,82.38
USXUSD,20100726,054900,82.37,82.38,82.37,82.38
USXUSD,20100726,055000,82.38,82.39,82.38,82.39
USXUSD,20100726,055100,82.39,82.41,82.39,82.40
USXUSD,20100726,055200,82.41,82.41,82.40,82.41
USXUSD,20100726,055300,82.41,82.41,82.40,82.40
USXUSD,20100726,055400,82.40,82.41,82.40,82.41
USXUSD,20100726,055500,82.41,82.41,82.40,82.40
USXUSD,20100726,055600,82.40,82.40,82.40,82.40
USXUSD,20100726,055700,82.40,82.40,82.38,82.38
USXUSD,20100726,055800,82.38,82.39,82.38,82.39
USXUSD,20100726,055900,82.39,82.40,82.39,82.40
USXUSD,20100726,060000,82.40,82.40,82.39,82.39
USXUSD,20100726,060100,82.40,82.40,82.39,82.39
USXUSD,20100726,060200,82.39,82.39,82.38,82.38
USXUSD,20100726,060300,82.38,82.38,82.37,82.38
USXUSD,20100726,060400,82.38,82.38,82.37,82.37
USXUSD,20100726,060500,82.37,82.37,82.37,82.37
USXUSD,20100726,060600,82.38,82.38,82.37,82.37
USXUSD,20100726,060700,82.37,82.37,82.35,82.35
USXUSD,20100726,060800,82.35,82.36,82.35,82.36
USXUSD,20100726,060900,82.36,82.36,82.36,82.36
USXUSD,20100726,061000,82.36,82.37,82.36,82.37
USXUSD,20100726,061100,82.37,82.37,82.36,82.36
USXUSD,20100726,061200,82.36,82.37,82.36,82.37
USXUSD,20100726,061300,82.36,82.36,82.36,82.36
USXUSD,20100726,061400,82.36,82.36,82.36,82.36
USXUSD,20100726,061500,82.37,82.37,82.36,82.37
USXUSD,20100726,061600,82.37,82.37,82.37,82.37
USXUSD,20100726,061700,82.37,82.37,82.37,82.37
USXUSD,20100726,061800,82.37,82.37,82.37,82.37
USXUSD,20100726,061900,82.37,82.37,82.37,82.37
USXUSD,20100726,062000,82.37,82.38,82.37,82.38
USXUSD,20100726,062100,82.37,82.37,82.36,82.36
USXUSD,20100726,062200,82.36,82.37,82.35,82.35
USXUSD,20100726,062300,82.35,82.35,82.35,82.35
USXUSD,20100726,062400,82.35,82.35,82.34,82.34
USXUSD,20100726,062500,82.34,82.35,82.34,82.35
USXUSD,20100726,062600,82.35,82.36,82.35,82.36
USXUSD,20100726,062700,82.36,82.36,82.36,82.36
USXUSD,20100726,062800,82.37,82.37,82.36,82.36
USXUSD,20100726,062900,82.36,82.37,82.36,82.37
USXUSD,20100726,063000,82.37,82.38,82.37,82.37
USXUSD,20100726,063100,82.37,82.38,82.37,82.37
USXUSD,20100726,063200,82.37,82.37,82.37,82.37
USXUSD,20100726,063300,82.37,82.37,82.37,82.37
USXUSD,20100726,063400,82.37,82.38,82.37,82.38
USXUSD,20100726,063500,82.38,82.38,82.38,82.38
USXUSD,20100726,063600,82.38,82.38,82.38,82.38
USXUSD,20100726,063700,82.38,82.38,82.37,82.37
USXUSD,20100726,063800,82.37,82.37,82.37,82.37
USXUSD,20100726,063900,82.37,82.37,82.37,82.37
USXUSD,20100726,064000,82.37,82.38,82.37,82.38
USXUSD,20100726,064100,82.38,82.38,82.37,82.37
USXUSD,20100726,064200,82.37,82.39,82.37,82.39
USXUSD,20100726,064300,82.39,82.39,82.39,82.39
USXUSD,20100726,064400,82.39,82.39,82.39,82.39
USXUSD,20100726,064500,82.39,82.40,82.39,82.39
USXUSD,20100726,064600,82.39,82.40,82.39,82.40
USXUSD,20100726,064700,82.40,82.41,82.40,82.41
USXUSD,20100726,064800,82.41,82.41,82.40,82.41
USXUSD,20100726,064900,82.41,82.41,82.41,82.41
USXUSD,20100726,065000,82.41,82.41,82.41,82.41
USXUSD,20100726,065100,82.41,82.41,82.41,82.41
USXUSD,20100726,065200,82.42,82.42,82.41,82.42
USXUSD,20100726,065300,82.42,82.42,82.42,82.42
USXUSD,20100726,065400,82.42,82.42,82.42,82.42
USXUSD,20100726,065500,82.42,82.42,82.42,82.42
USXUSD,20100726,065600,82.42,82.42,82.42,82.42
USXUSD,20100726,065700,82.42,82.42,82.41,82.41
USXUSD,20100726,065800,82.41,82.41,82.41,82.41
USXUSD,20100726,065900,82.41,82.41,82.40,82.40
USXUSD,20100726,070000,82.40,82.41,82.40,82.40
USXUSD,20100726,070100,82.40,82.41,82.40,82.41
USXUSD,20100726,070200,82.41,82.41,82.41,82.41
USXUSD,20100726,070300,82.41,82.42,82.41,82.42
USXUSD,20100726,070400,82.42,82.42,82.42,82.42
USXUSD,20100726,070500,82.42,82.42,82.41,82.42
USXUSD,20100726,070600,82.42,82.42,82.42,82.42
USXUSD,20100726,070700,82.42,82.42,82.41,82.41
USXUSD,20100726,070800,82.41,82.42,82.41,82.41
USXUSD,20100726,070900,82.41,82.42,82.41,82.41
USXUSD,20100726,071000,82.41,82.41,82.41,82.41
USXUSD,20100726,071100,82.41,82.41,82.40,82.40
USXUSD,20100726,071200,82.40,82.40,82.40,82.40
USXUSD,20100726,071300,82.40,82.40,82.39,82.40
USXUSD,20100726,071500,82.39,82.40,82.39,82.40
USXUSD,20100726,071600,82.40,82.40,82.40,82.40
USXUSD,20100726,071700,82.40,82.41,82.40,82.41
USXUSD,20100726,071800,82.41,82.41,82.41,82.41
USXUSD,20100726,071900,82.41,82.41,82.41,82.41
USXUSD,20100726,072000,82.41,82.41,82.41,82.41
USXUSD,20100726,072100,82.41,82.41,82.41,82.41
USXUSD,20100726,072200,82.41,82.41,82.41,82.41
USXUSD,20100726,072300,82.41,82.41,82.41,82.41
USXUSD,20100726,072400,82.41,82.41,82.41,82.41
USXUSD,20100726,072500,82.41,82.41,82.39,82.39
USXUSD,20100726,072600,82.39,82.40,82.39,82.39
USXUSD,20100726,072700,82.39,82.40,82.39,82.40
USXUSD,20100726,072800,82.39,82.41,82.39,82.41
USXUSD,20100726,072900,82.41,82.42,82.41,82.42
USXUSD,20100726,073000,82.42,82.43,82.42,82.43
USXUSD,20100726,073100,82.43,82.43,82.43,82.43
USXUSD,20100726,073200,82.44,82.47,82.44,82.46
USXUSD,20100726,073300,82.46,82.47,82.45,82.45
USXUSD,20100726,073400,82.45,82.45,82.45,82.45
USXUSD,20100726,073500,82.45,82.46,82.45,82.46
USXUSD,20100726,073600,82.45,82.46,82.45,82.46
USXUSD,20100726,073700,82.46,82.46,82.46,82.46
USXUSD,20100726,073800,82.46,82.46,82.46,82.46
USXUSD,20100726,073900,82.45,82.45,82.45,82.45
USXUSD,20100726,074000,82.45,82.45,82.44,82.44
USXUSD,20100726,074100,82.44,82.44,82.44,82.44
USXUSD,20100726,074200,82.44,82.44,82.44,82.44
USXUSD,20100726,074300,82.44,82.44,82.44,82.44
USXUSD,20100726,074400,82.44,82.44,82.44,82.44
USXUSD,20100726,074500,82.44,82.44,82.44,82.44
USXUSD,20100726,074600,82.43,82.43,82.42,82.43
USXUSD,20100726,074700,82.43,82.44,82.43,82.44
USXUSD,20100726,074800,82.44,82.45,82.44,82.44
USXUSD,20100726,074900,82.44,82.45,82.44,82.45
USXUSD,20100726,075000,82.45,82.45,82.44,82.45
USXUSD,20100726,075100,82.45,82.45,82.45,82.45
USXUSD,20100726,075200,82.45,82.46,82.45,82.46
USXUSD,20100726,075300,82.46,82.48,82.46,82.48
USXUSD,20100726,075400,82.48,82.48,82.47,82.47
USXUSD,20100726,075500,82.46,82.46,82.46,82.46
USXUSD,20100726,075600,82.46,82.46,82.44,82.44
USXUSD,20100726,075700,82.44,82.45,82.44,82.45
USXUSD,20100726,075800,82.45,82.47,82.45,82.47
USXUSD,20100726,075900,82.47,82.47,82.46,82.46
USXUSD,20100726,080000,82.46,82.46,82.45,82.45
USXUSD,20100726,080100,82.45,82.46,82.45,82.45
USXUSD,20100726,080200,82.45,82.45,82.42,82.42
USXUSD,20100726,080300,82.42,82.42,82.39,82.39
USXUSD,20100726,080400,82.38,82.39,82.38,82.38
USXUSD,20100726,080500,82.38,82.38,82.37,82.37
USXUSD,20100726,080600,82.37,82.38,82.37,82.38
USXUSD,20100726,080700,82.38,82.39,82.38,82.38
USXUSD,20100726,080800,82.38,82.38,82.37,82.37
USXUSD,20100726,080900,82.37,82.37,82.36,82.36
USXUSD,20100726,081000,82.36,82.37,82.36,82.36
USXUSD,20100726,081100,82.36,82.36,82.34,82.34
USXUSD,20100726,081200,82.34,82.34,82.33,82.34
USXUSD,20100726,081300,82.34,82.35,82.34,82.34
USXUSD,20100726,081400,82.35,82.35,82.33,82.33
USXUSD,20100726,081500,82.33,82.34,82.33,82.34
USXUSD,20100726,081600,82.34,82.34,82.34,82.34
USXUSD,20100726,081700,82.34,82.34,82.34,82.34
USXUSD,20100726,081800,82.34,82.34,82.33,82.34
USXUSD,20100726,081900,82.34,82.34,82.32,82.32
USXUSD,20100726,082000,82.32,82.32,82.28,82.28
USXUSD,20100726,082100,82.28,82.28,82.26,82.27
USXUSD,20100726,082200,82.27,82.28,82.27,82.28
USXUSD,20100726,082300,82.28,82.30,82.28,82.30
USXUSD,20100726,082400,82.29,82.30,82.29,82.30
USXUSD,20100726,082500,82.30,82.31,82.29,82.29
USXUSD,20100726,082600,82.29,82.30,82.29,82.29
USXUSD,20100726,082700,82.28,82.29,82.28,82.29
USXUSD,20100726,082800,82.29,82.30,82.29,82.29
USXUSD,20100726,082900,82.30,82.30,82.29,82.29
USXUSD,20100726,083000,82.29,82.30,82.29,82.29
USXUSD,20100726,083100,82.29,82.29,82.29,82.29
USXUSD,20100726,083200,82.29,82.29,82.29,82.29
USXUSD,20100726,083300,82.29,82.29,82.29,82.29
USXUSD,20100726,083400,82.29,82.32,82.29,82.31
USXUSD,20100726,083500,82.31,82.31,82.31,82.31
USXUSD,20100726,083600,82.31,82.31,82.30,82.31
USXUSD,20100726,083700,82.31,82.32,82.31,82.32
USXUSD,20100726,083800,82.31,82.31,82.31,82.31
USXUSD,20100726,083900,82.31,82.32,82.31,82.32
USXUSD,20100726,084000,82.32,82.34,82.32,82.33
USXUSD,20100726,084100,82.33,82.33,82.31,82.31
USXUSD,20100726,084200,82.31,82.31,82.30,82.30
USXUSD,20100726,084300,82.30,82.30,82.30,82.30
USXUSD,20100726,084400,82.30,82.30,82.27,82.27
USXUSD,20100726,084500,82.27,82.27,82.21,82.22
USXUSD,20100726,084600,82.22,82.23,82.22,82.23
USXUSD,20100726,084700,82.22,82.22,82.20,82.20
USXUSD,20100726,084800,82.20,82.20,82.19,82.20
USXUSD,20100726,084900,82.22,82.22,82.22,82.22
USXUSD,20100726,085000,82.23,82.24,82.23,82.24
USXUSD,20100726,085100,82.23,82.23,82.22,82.22
USXUSD,20100726,085200,82.22,82.27,82.22,82.25
USXUSD,20100726,085300,82.25,82.25,82.25,82.25
USXUSD,20100726,085400,82.25,82.27,82.25,82.27
USXUSD,20100726,085500,82.26,82.27,82.26,82.26
USXUSD,20100726,085600,82.27,82.27,82.26,82.26
USXUSD,20100726,085700,82.26,82.26,82.25,82.25
USXUSD,20100726,085800,82.25,82.25,82.23,82.23
USXUSD,20100726,085900,82.23,82.23,82.22,82.22
USXUSD,20100726,090000,82.22,82.24,82.22,82.24
USXUSD,20100726,090100,82.24,82.26,82.24,82.25
USXUSD,20100726,090200,82.25,82.29,82.24,82.29
USXUSD,20100726,090300,82.30,82.31,82.29,82.29
USXUSD,20100726,090400,82.29,82.29,82.28,82.28
USXUSD,20100726,090500,82.28,82.29,82.28,82.29
USXUSD,20100726,090600,82.29,82.32,82.29,82.31
USXUSD,20100726,090700,82.32,82.35,82.31,82.35
USXUSD,20100726,090800,82.35,82.35,82.34,82.34
USXUSD,20100726,090900,82.34,82.35,82.34,82.35
USXUSD,20100726,091000,82.35,82.35,82.33,82.33
USXUSD,20100726,091100,82.33,82.34,82.33,82.34
USXUSD,20100726,091200,82.33,82.33,82.32,82.32
USXUSD,20100726,091300,82.32,82.32,82.30,82.30
USXUSD,20100726,091400,82.30,82.31,82.30,82.31
USXUSD,20100726,091500,82.31,82.34,82.30,82.34
USXUSD,20100726,091600,82.34,82.34,82.32,82.32
USXUSD,20100726,091700,82.32,82.34,82.32,82.34
USXUSD,20100726,091800,82.34,82.34,82.33,82.33
USXUSD,20100726,091900,82.32,82.33,82.32,82.33
USXUSD,20100726,092000,82.32,82.32,82.31,82.32
USXUSD,20100726,092100,82.32,82.32,82.32,82.32
USXUSD,20100726,092200,82.32,82.32,82.31,82.31
USXUSD,20100726,092300,82.30,82.30,82.29,82.30
USXUSD,20100726,092400,82.30,82.32,82.30,82.31
USXUSD,20100726,092500,82.31,82.31,82.30,82.31
USXUSD,20100726,092600,82.31,82.31,82.30,82.31
USXUSD,20100726,092700,82.31,82.32,82.31,82.31
USXUSD,20100726,092800,82.31,82.32,82.31,82.31
USXUSD,20100726,092900,82.31,82.31,82.30,82.31
USXUSD,20100726,093000,82.31,82.32,82.31,82.32
USXUSD,20100726,093100,82.32,82.33,82.32,82.33
USXUSD,20100726,093200,82.33,82.33,82.32,82.33
USXUSD,20100726,093300,82.33,82.35,82.33,82.35
USXUSD,20100726,093400,82.34,82.35,82.34,82.35
USXUSD,20100726,093500,82.35,82.36,82.34,82.36
USXUSD,20100726,093600,82.36,82.36,82.35,82.36
USXUSD,20100726,093700,82.36,82.37,82.36,82.37
USXUSD,20100726,093800,82.37,82.38,82.37,82.38
USXUSD,20100726,093900,82.38,82.41,82.38,82.40
USXUSD,20100726,094000,82.39,82.40,82.38,82.39
USXUSD,20100726,094100,82.38,82.39,82.38,82.39
USXUSD,20100726,094200,82.38,82.38,82.35,82.35
USXUSD,20100726,094300,82.35,82.35,82.34,82.35
USXUSD,20100726,094400,82.35,82.35,82.34,82.35
USXUSD,20100726,094500,82.34,82.35,82.34,82.35
USXUSD,20100726,094600,82.34,82.35,82.34,82.34
USXUSD,20100726,094700,82.34,82.34,82.32,82.33
USXUSD,20100726,094800,82.33,82.33,82.32,82.32
USXUSD,20100726,094900,82.32,82.32,82.31,82.32
USXUSD,20100726,095000,82.32,82.33,82.31,82.31
USXUSD,20100726,095100,82.31,82.31,82.30,82.31
USXUSD,20100726,095200,82.31,82.33,82.31,82.33
USXUSD,20100726,095300,82.32,82.33,82.32,82.32
USXUSD,20100726,095400,82.32,82.33,82.32,82.32
USXUSD,20100726,095500,82.33,82.35,82.33,82.35
USXUSD,20100726,095600,82.36,82.37,82.36,82.36
USXUSD,20100726,095700,82.36,82.37,82.36,82.36
USXUSD,20100726,095800,82.36,82.37,82.36,82.36
USXUSD,20100726,095900,82.36,82.37,82.36,82.37
USXUSD,20100726,100000,82.37,82.38,82.36,82.37
USXUSD,20100726,100100,82.37,82.38,82.37,82.38
USXUSD,20100726,100200,82.38,82.39,82.37,82.37
USXUSD,20100726,100300,82.37,82.37,82.35,82.35
USXUSD,20100726,100400,82.35,82.35,82.34,82.34
USXUSD,20100726,100500,82.34,82.34,82.34,82.34
USXUSD,20100726,100600,82.34,82.36,82.34,82.34
USXUSD,20100726,100700,82.34,82.34,82.33,82.33
USXUSD,20100726,100800,82.33,82.33,82.32,82.32
USXUSD,20100726,100900,82.32,82.32,82.31,82.31
USXUSD,20100726,101000,82.31,82.32,82.31,82.32
USXUSD,20100726,101100,82.33,82.33,82.32,82.33
USXUSD,20100726,101200,82.32,82.33,82.32,82.32
USXUSD,20100726,101300,82.32,82.32,82.31,82.31
USXUSD,20100726,101400,82.31,82.32,82.31,82.32
USXUSD,20100726,101500,82.32,82.32,82.32,82.32
USXUSD,20100726,101600,82.32,82.32,82.31,82.32
USXUSD,20100726,101700,82.32,82.32,82.32,82.32
USXUSD,20100726,101800,82.32,82.32,82.31,82.31
USXUSD,20100726,101900,82.31,82.31,82.31,82.31
USXUSD,20100726,102000,82.32,82.33,82.32,82.32
USXUSD,20100726,102100,82.32,82.32,82.32,82.32
USXUSD,20100726,102200,82.32,82.33,82.32,82.33
USXUSD,20100726,102300,82.33,82.35,82.33,82.35
USXUSD,20100726,102400,82.35,82.39,82.35,82.39
USXUSD,20100726,102500,82.39,82.41,82.39,82.40
USXUSD,20100726,102600,82.40,82.43,82.40,82.43
USXUSD,20100726,102700,82.43,82.46,82.43,82.46
USXUSD,20100726,102800,82.46,82.47,82.45,82.46
USXUSD,20100726,102900,82.46,82.46,82.44,82.45
USXUSD,20100726,103000,82.45,82.46,82.45,82.46
USXUSD,20100726,103100,82.46,82.46,82.45,82.45
USXUSD,20100726,103200,82.46,82.49,82.46,82.48
USXUSD,20100726,103300,82.49,82.49,82.48,82.49
USXUSD,20100726,103400,82.50,82.51,82.50,82.50
USXUSD,20100726,103500,82.50,82.50,82.48,82.49
USXUSD,20100726,103600,82.48,82.49,82.47,82.47
USXUSD,20100726,103700,82.47,82.47,82.47,82.47
USXUSD,20100726,103800,82.47,82.47,82.46,82.46
USXUSD,20100726,103900,82.46,82.46,82.44,82.44
USXUSD,20100726,104000,82.44,82.45,82.44,82.45
USXUSD,20100726,104100,82.45,82.45,82.44,82.45
USXUSD,20100726,104200,82.45,82.45,82.44,82.44
USXUSD,20100726,104300,82.44,82.44,82.43,82.43
USXUSD,20100726,104400,82.43,82.43,82.42,82.43
USXUSD,20100726,104500,82.43,82.43,82.42,82.42
USXUSD,20100726,104600,82.41,82.41,82.40,82.41
USXUSD,20100726,104700,82.41,82.41,82.41,82.41
USXUSD,20100726,104800,82.41,82.41,82.40,82.40
USXUSD,20100726,104900,82.41,82.43,82.41,82.43
USXUSD,20100726,105000,82.44,82.44,82.42,82.43
USXUSD,20100726,105100,82.43,82.43,82.42,82.42
USXUSD,20100726,105200,82.43,82.43,82.41,82.42
USXUSD,20100726,105300,82.42,82.42,82.42,82.42
USXUSD,20100726,105400,82.42,82.43,82.41,82.43
USXUSD,20100726,105500,82.42,82.44,82.42,82.44
USXUSD,20100726,105600,82.44,82.45,82.44,82.45
USXUSD,20100726,105700,82.45,82.45,82.45,82.45
USXUSD,20100726,105800,82.45,82.45,82.45,82.45
USXUSD,20100726,105900,82.45,82.45,82.45,82.45
USXUSD,20100726,110000,82.44,82.44,82.43,82.43
USXUSD,20100726,110100,82.43,82.44,82.43,82.44
USXUSD,20100726,110200,82.44,82.45,82.44,82.44
USXUSD,20100726,110300,82.44,82.45,82.44,82.45
USXUSD,20100726,110400,82.45,82.45,82.43,82.43
USXUSD,20100726,110500,82.43,82.43,82.41,82.42
USXUSD,20100726,110600,82.42,82.42,82.41,82.41
USXUSD,20100726,110700,82.41,82.43,82.41,82.42
USXUSD,20100726,110800,82.42,82.43,82.42,82.43
USXUSD,20100726,110900,82.43,82.43,82.41,82.41
USXUSD,20100726,111000,82.42,82.44,82.42,82.44
USXUSD,20100726,111100,82.44,82.44,82.43,82.43
USXUSD,20100726,111200,82.43,82.44,82.43,82.44
USXUSD,20100726,111300,82.44,82.45,82.44,82.44
USXUSD,20100726,111400,82.44,82.44,82.43,82.43
USXUSD,20100726,111500,82.43,82.44,82.43,82.44
USXUSD,20100726,111600,82.44,82.45,82.44,82.44
USXUSD,20100726,111700,82.44,82.45,82.44,82.45
USXUSD,20100726,111800,82.46,82.47,82.46,82.46
USXUSD,20100726,111900,82.46,82.47,82.46,82.46
USXUSD,20100726,112000,82.46,82.46,82.45,82.46
USXUSD,20100726,112100,82.46,82.46,82.46,82.46
USXUSD,20100726,112200,82.46,82.46,82.43,82.43
USXUSD,20100726,112300,82.44,82.44,82.44,82.44
USXUSD,20100726,112400,82.45,82.45,82.44,82.44
USXUSD,20100726,112500,82.45,82.45,82.43,82.43
USXUSD,20100726,112600,82.43,82.44,82.43,82.44
USXUSD,20100726,112700,82.44,82.45,82.43,82.43
USXUSD,20100726,112800,82.44,82.44,82.44,82.44
USXUSD,20100726,112900,82.45,82.46,82.45,82.45
USXUSD,20100726,113000,82.45,82.46,82.45,82.46
USXUSD,20100726,113100,82.45,82.45,82.44,82.45
USXUSD,20100726,113200,82.44,82.45,82.44,82.44
USXUSD,20100726,113300,82.44,82.45,82.44,82.45
USXUSD,20100726,113400,82.45,82.45,82.45,82.45
USXUSD,20100726,113500,82.44,82.44,82.43,82.43
USXUSD,20100726,113600,82.43,82.43,82.40,82.40
USXUSD,20100726,113700,82.40,82.40,82.40,82.40
USXUSD,20100726,113800,82.40,82.40,82.38,82.38
USXUSD,20100726,113900,82.38,82.39,82.38,82.38
USXUSD,20100726,114000,82.38,82.39,82.38,82.39
USXUSD,20100726,114100,82.39,82.39,82.38,82.39
USXUSD,20100726,114200,82.39,82.41,82.39,82.41
USXUSD,20100726,114300,82.41,82.41,82.40,82.40
USXUSD,20100726,114400,82.40,82.41,82.40,82.40
USXUSD,20100726,114500,82.40,82.40,82.39,82.39
USXUSD,20100726,114600,82.39,82.41,82.39,82.41
USXUSD,20100726,114700,82.41,82.42,82.41,82.42
USXUSD,20100726,114800,82.42,82.43,82.41,82.42
USXUSD,20100726,114900,82.42,82.43,82.42,82.42
USXUSD,20100726,115000,82.42,82.42,82.42,82.42
USXUSD,20100726,115100,82.42,82.43,82.41,82.42
USXUSD,20100726,115200,82.42,82.44,82.42,82.44
USXUSD,20100726,115300,82.44,82.44,82.44,82.44
USXUSD,20100726,115400,82.44,82.44,82.43,82.43
USXUSD,20100726,115500,82.43,82.43,82.41,82.41
USXUSD,20100726,115600,82.41,82.43,82.41,82.43
USXUSD,20100726,115700,82.43,82.43,82.42,82.42
USXUSD,20100726,115800,82.42,82.42,82.41,82.42
USXUSD,20100726,115900,82.41,82.41,82.41,82.41
USXUSD,20100726,120000,82.41,82.41,82.40,82.40
USXUSD,20100726,120100,82.40,82.40,82.39,82.39
USXUSD,20100726,120200,82.40,82.40,82.39,82.40
USXUSD,20100726,120300,82.40,82.40,82.39,82.39
USXUSD,20100726,120400,82.39,82.40,82.39,82.40
USXUSD,20100726,120500,82.40,82.40,82.38,82.38
USXUSD,20100726,120600,82.38,82.39,82.38,82.39
USXUSD,20100726,120700,82.39,82.42,82.39,82.42
USXUSD,20100726,120800,82.42,82.43,82.42,82.42
USXUSD,20100726,120900,82.42,82.43,82.41,82.41
USXUSD,20100726,121000,82.42,82.42,82.41,82.42
USXUSD,20100726,121100,82.42,82.44,82.42,82.44
USXUSD,20100726,121200,82.43,82.44,82.43,82.44
USXUSD,20100726,121300,82.44,82.45,82.44,82.45
USXUSD,20100726,121400,82.45,82.46,82.44,82.45
USXUSD,20100726,121500,82.45,82.45,82.44,82.45
USXUSD,20100726,121600,82.45,82.45,82.43,82.44
USXUSD,20100726,121700,82.44,82.44,82.42,82.42
USXUSD,20100726,121800,82.42,82.43,82.42,82.42
USXUSD,20100726,121900,82.42,82.42,82.41,82.41
USXUSD,20100726,122000,82.41,82.41,82.40,82.40
USXUSD,20100726,122100,82.40,82.41,82.40,82.41
USXUSD,20100726,122200,82.41,82.41,82.40,82.40
USXUSD,20100726,122300,82.40,82.42,82.40,82.41
USXUSD,20100726,122400,82.42,82.43,82.42,82.43
USXUSD,20100726,122500,82.43,82.44,82.42,82.42
USXUSD,20100726,122600,82.42,82.43,82.41,82.41
USXUSD,20100726,122700,82.41,82.41,82.39,82.39
USXUSD,20100726,122800,82.39,82.39,82.37,82.37
USXUSD,20100726,122900,82.38,82.38,82.37,82.37
USXUSD,20100726,123000,82.37,82.37,82.36,82.37
USXUSD,20100726,123100,82.38,82.38,82.38,82.38
USXUSD,20100726,123200,82.37,82.37,82.37,82.37
USXUSD,20100726,123300,82.37,82.37,82.37,82.37
USXUSD,20100726,123400,82.37,82.38,82.36,82.38
USXUSD,20100726,123500,82.38,82.39,82.38,82.39
USXUSD,20100726,123600,82.39,82.39,82.38,82.38
USXUSD,20100726,123700,82.38,82.39,82.38,82.39
USXUSD,20100726,123800,82.39,82.39,82.39,82.39
USXUSD,20100726,123900,82.39,82.39,82.39,82.39
USXUSD,20100726,124000,82.39,82.39,82.38,82.39
USXUSD,20100726,124100,82.39,82.39,82.39,82.39
USXUSD,20100726,124200,82.38,82.38,82.38,82.38
USXUSD,20100726,124300,82.36,82.36,82.33,82.34
USXUSD,20100726,124400,82.34,82.36,82.34,82.35
USXUSD,20100726,124500,82.35,82.35,82.35,82.35
USXUSD,20100726,124600,82.35,82.36,82.35,82.36
USXUSD,20100726,124700,82.36,82.37,82.36,82.37
USXUSD,20100726,124800,82.37,82.38,82.37,82.38
USXUSD,20100726,124900,82.37,82.37,82.34,82.35
USXUSD,20100726,125000,82.35,82.35,82.35,82.35
USXUSD,20100726,125100,82.36,82.36,82.35,82.36
USXUSD,20100726,125200,82.36,82.38,82.36,82.38
USXUSD,20100726,125300,82.38,82.38,82.38,82.38
USXUSD,20100726,125400,82.38,82.38,82.37,82.37
USXUSD,20100726,125500,82.37,82.38,82.37,82.37
USXUSD,20100726,125600,82.37,82.37,82.37,82.37
USXUSD,20100726,125700,82.37,82.37,82.36,82.37
USXUSD,20100726,125800,82.37,82.37,82.36,82.36
USXUSD,20100726,125900,82.36,82.38,82.36,82.38
USXUSD,20100726,130000,82.37,82.38,82.37,82.38
USXUSD,20100726,130100,82.38,82.39,82.37,82.39
USXUSD,20100726,130200,82.39,82.39,82.39,82.39
USXUSD,20100726,130300,82.39,82.39,82.39,82.39
USXUSD,20100726,130400,82.39,82.39,82.38,82.38
USXUSD,20100726,130500,82.38,82.38,82.38,82.38
USXUSD,20100726,130600,82.38,82.38,82.37,82.37
USXUSD,20100726,130700,82.37,82.38,82.37,82.37
USXUSD,20100726,130800,82.37,82.37,82.37,82.37
USXUSD,20100726,130900,82.37,82.37,82.36,82.37
USXUSD,20100726,131000,82.37,82.39,82.37,82.38
USXUSD,20100726,131100,82.39,82.39,82.37,82.37
USXUSD,20100726,131200,82.37,82.37,82.36,82.36
USXUSD,20100726,131300,82.36,82.36,82.34,82.34
USXUSD,20100726,131400,82.34,82.34,82.29,82.29
USXUSD,20100726,131500,82.29,82.29,82.22,82.22
USXUSD,20100726,131600,82.23,82.27,82.23,82.26
USXUSD,20100726,131700,82.26,82.26,82.25,82.26
USXUSD,20100726,131800,82.26,82.28,82.26,82.28
USXUSD,20100726,131900,82.28,82.28,82.27,82.27
USXUSD,20100726,132000,82.27,82.28,82.27,82.27
USXUSD,20100726,132100,82.27,82.29,82.27,82.29
USXUSD,20100726,132200,82.29,82.29,82.29,82.29
USXUSD,20100726,132300,82.29,82.30,82.29,82.30
USXUSD,20100726,132400,82.30,82.30,82.30,82.30
USXUSD,20100726,132500,82.31,82.32,82.31,82.31
USXUSD,20100726,132600,82.31,82.34,82.31,82.33
USXUSD,20100726,132700,82.33,82.33,82.32,82.33
USXUSD,20100726,132800,82.33,82.33,82.32,82.33
USXUSD,20100726,132900,82.33,82.33,82.31,82.31
USXUSD,20100726,133000,82.31,82.32,82.31,82.32
USXUSD,20100726,133100,82.32,82.32,82.31,82.32
USXUSD,20100726,133200,82.32,82.34,82.32,82.32
USXUSD,20100726,133300,82.32,82.33,82.31,82.31
USXUSD,20100726,133400,82.31,82.32,82.31,82.32
USXUSD,20100726,133500,82.31,82.31,82.30,82.31
USXUSD,20100726,133600,82.31,82.32,82.31,82.31
USXUSD,20100726,133700,82.32,82.32,82.31,82.31
USXUSD,20100726,133800,82.31,82.31,82.30,82.31
USXUSD,20100726,133900,82.31,82.31,82.31,82.31
USXUSD,20100726,134000,82.31,82.31,82.31,82.31
USXUSD,20100726,134100,82.31,82.31,82.29,82.29
USXUSD,20100726,134200,82.29,82.29,82.27,82.27
USXUSD,20100726,134300,82.27,82.27,82.25,82.26
USXUSD,20100726,134400,82.26,82.26,82.26,82.26
USXUSD,20100726,134500,82.26,82.26,82.25,82.26
USXUSD,20100726,134600,82.26,82.27,82.26,82.27
USXUSD,20100726,134700,82.27,82.27,82.24,82.24
USXUSD,20100726,134800,82.23,82.23,82.21,82.21
USXUSD,20100726,134900,82.21,82.23,82.21,82.22
USXUSD,20100726,135000,82.22,82.23,82.22,82.22
USXUSD,20100726,135100,82.22,82.22,82.21,82.21
USXUSD,20100726,135200,82.21,82.21,82.21,82.21
USXUSD,20100726,135300,82.21,82.25,82.21,82.25
USXUSD,20100726,135400,82.25,82.25,82.23,82.23
USXUSD,20100726,135500,82.23,82.25,82.23,82.25
USXUSD,20100726,135600,82.25,82.25,82.23,82.23
USXUSD,20100726,135700,82.23,82.24,82.22,82.23
USXUSD,20100726,135800,82.23,82.23,82.23,82.23
USXUSD,20100726,135900,82.23,82.24,82.23,82.24
USXUSD,20100726,140000,82.24,82.24,82.24,82.24
USXUSD,20100726,140100,82.24,82.24,82.23,82.23
USXUSD,20100726,140200,82.23,82.23,82.21,82.21
USXUSD,20100726,140300,82.21,82.21,82.20,82.21
USXUSD,20100726,140400,82.21,82.22,82.21,82.22
USXUSD,20100726,140500,82.22,82.24,82.22,82.24
USXUSD,20100726,140600,82.24,82.24,82.24,82.24
USXUSD,20100726,140700,82.24,82.28,82.24,82.27
USXUSD,20100726,140800,82.27,82.28,82.27,82.27
USXUSD,20100726,140900,82.27,82.27,82.25,82.25
USXUSD,20100726,141000,82.25,82.25,82.25,82.25
USXUSD,20100726,141100,82.25,82.26,82.24,82.25
USXUSD,20100726,141200,82.25,82.25,82.24,82.24
USXUSD,20100726,141300,82.24,82.24,82.22,82.22
USXUSD,20100726,141400,82.22,82.25,82.22,82.25
USXUSD,20100726,141500,82.25,82.26,82.25,82.26
USXUSD,20100726,141600,82.26,82.26,82.26,82.26
USXUSD,20100726,141700,82.26,82.29,82.26,82.28
USXUSD,20100726,141800,82.28,82.28,82.28,82.28
USXUSD,20100726,141900,82.28,82.28,82.28,82.28
USXUSD,20100726,142000,82.28,82.29,82.28,82.29
USXUSD,20100726,142100,82.28,82.29,82.28,82.29
USXUSD,20100726,142200,82.29,82.29,82.29,82.29
USXUSD,20100726,142300,82.29,82.29,82.28,82.29
USXUSD,20100726,142400,82.29,82.29,82.28,82.29
USXUSD,20100726,142500,82.28,82.30,82.28,82.30
USXUSD,20100726,142600,82.30,82.31,82.30,82.31
USXUSD,20100726,142700,82.31,82.31,82.31,82.31
USXUSD,20100726,142800,82.30,82.30,82.29,82.29
USXUSD,20100726,142900,82.29,82.29,82.28,82.29
USXUSD,20100726,143000,82.29,82.29,82.28,82.29
USXUSD,20100726,143100,82.29,82.29,82.28,82.28
USXUSD,20100726,143200,82.28,82.28,82.25,82.25
USXUSD,20100726,143300,82.25,82.25,82.25,82.25
USXUSD,20100726,143400,82.24,82.25,82.24,82.24
USXUSD,20100726,143500,82.24,82.25,82.24,82.25
USXUSD,20100726,143600,82.25,82.25,82.24,82.25
USXUSD,20100726,143700,82.24,82.26,82.24,82.26
USXUSD,20100726,143800,82.26,82.26,82.25,82.25
USXUSD,20100726,143900,82.25,82.25,82.24,82.25
USXUSD,20100726,144000,82.24,82.25,82.24,82.24
USXUSD,20100726,144100,82.24,82.24,82.24,82.24
USXUSD,20100726,144200,82.24,82.25,82.24,82.25
USXUSD,20100726,144300,82.24,82.25,82.24,82.25
USXUSD,20100726,144400,82.25,82.25,82.25,82.25
USXUSD,20100726,144500,82.25,82.26,82.24,82.24
USXUSD,20100726,144600,82.25,82.26,82.25,82.25
USXUSD,20100726,144700,82.25,82.25,82.24,82.25
USXUSD,20100726,144800,82.25,82.25,82.25,82.25
USXUSD,20100726,144900,82.25,82.25,82.25,82.25
USXUSD,20100726,145000,82.26,82.26,82.25,82.25
USXUSD,20100726,145100,82.25,82.25,82.25,82.25
USXUSD,20100726,145200,82.26,82.27,82.26,82.27
USXUSD,20100726,145300,82.27,82.27,82.26,82.27
USXUSD,20100726,145400,82.27,82.27,82.25,82.25
USXUSD,20100726,145500,82.25,82.25,82.23,82.25
USXUSD,20100726,145600,82.25,82.26,82.23,82.23
USXUSD,20100726,145700,82.23,82.24,82.22,82.23
USXUSD,20100726,145800,82.24,82.24,82.24,82.24
USXUSD,20100726,145900,82.24,82.26,82.24,82.26
USXUSD,20100726,150000,82.26,82.26,82.25,82.26
USXUSD,20100726,150100,82.26,82.26,82.24,82.24
USXUSD,20100726,150200,82.26,82.28,82.26,82.26
USXUSD,20100726,150300,82.26,82.26,82.26,82.26
USXUSD,20100726,150400,82.26,82.27,82.26,82.26
USXUSD,20100726,150500,82.26,82.28,82.26,82.28
USXUSD,20100726,150600,82.28,82.29,82.28,82.29
USXUSD,20100726,150700,82.29,82.29,82.28,82.28
USXUSD,20100726,150800,82.28,82.28,82.27,82.27
USXUSD,20100726,150900,82.26,82.26,82.26,82.26
USXUSD,20100726,151000,82.26,82.27,82.24,82.24
USXUSD,20100726,151100,82.24,82.25,82.23,82.23
USXUSD,20100726,151200,82.23,82.24,82.23,82.23
USXUSD,20100726,151300,82.23,82.23,82.21,82.21
USXUSD,20100726,151400,82.21,82.21,82.19,82.21
USXUSD,20100726,151500,82.21,82.21,82.20,82.20
USXUSD,20100726,151600,82.20,82.22,82.19,82.19
USXUSD,20100726,151700,82.19,82.22,82.19,82.22
USXUSD,20100726,151800,82.21,82.22,82.20,82.20
USXUSD,20100726,151900,82.20,82.22,82.20,82.22
USXUSD,20100726,152000,82.21,82.22,82.21,82.22
USXUSD,20100726,152100,82.21,82.21,82.21,82.21
USXUSD,20100726,152200,82.21,82.22,82.21,82.22
USXUSD,20100726,152300,82.21,82.21,82.21,82.21
USXUSD,20100726,152400,82.21,82.22,82.21,82.22
USXUSD,20100726,152500,82.22,82.22,82.21,82.21
USXUSD,20100726,152600,82.21,82.22,82.21,82.22
USXUSD,20100726,152700,82.22,82.22,82.21,82.22
USXUSD,20100726,152800,82.22,82.22,82.22,82.22
USXUSD,20100726,152900,82.22,82.23,82.22,82.23
USXUSD,20100726,153000,82.23,82.23,82.23,82.23
USXUSD,20100726,153100,82.23,82.23,82.22,82.23
USXUSD,20100726,153200,82.23,82.23,82.20,82.20
USXUSD,20100726,153300,82.20,82.21,82.20,82.20
USXUSD,20100726,153400,82.20,82.22,82.20,82.22
USXUSD,20100726,153500,82.22,82.23,82.21,82.22
USXUSD,20100726,153600,82.22,82.24,82.22,82.23
USXUSD,20100726,153700,82.23,82.24,82.22,82.22
USXUSD,20100726,153800,82.22,82.24,82.22,82.23
USXUSD,20100726,153900,82.23,82.27,82.23,82.27
USXUSD,20100726,154000,82.27,82.27,82.25,82.25
USXUSD,20100726,154100,82.25,82.28,82.25,82.27
USXUSD,20100726,154200,82.27,82.27,82.27,82.27
USXUSD,20100726,154300,82.27,82.27,82.26,82.26
USXUSD,20100726,154400,82.26,82.26,82.25,82.26
USXUSD,20100726,154500,82.25,82.25,82.24,82.24
USXUSD,20100726,154600,82.24,82.24,82.23,82.23
USXUSD,20100726,154700,82.23,82.23,82.22,82.23
USXUSD,20100726,154800,82.23,82.24,82.23,82.23
USXUSD,20100726,154900,82.23,82.24,82.23,82.24
USXUSD,20100726,155000,82.24,82.24,82.23,82.23
USXUSD,20100726,155100,82.23,82.24,82.23,82.24
USXUSD,20100726,155200,82.24,82.25,82.23,82.25
USXUSD,20100726,155300,82.25,82.25,82.23,82.24
USXUSD,20100726,155400,82.25,82.25,82.21,82.21
USXUSD,20100726,155500,82.21,82.23,82.21,82.22
USXUSD,20100726,155600,82.22,82.23,82.21,82.22
USXUSD,20100726,155700,82.22,82.23,82.22,82.23
USXUSD,20100726,155800,82.22,82.23,82.22,82.23
USXUSD,20100726,155900,82.23,82.23,82.23,82.23
USXUSD,20100726,160000,82.24,82.24,82.23,82.23
USXUSD,20100726,160100,82.23,82.25,82.22,82.24
USXUSD,20100726,160200,82.24,82.25,82.21,82.21
USXUSD,20100726,160300,82.21,82.21,82.21,82.21
USXUSD,20100726,160400,82.21,82.22,82.21,82.21
USXUSD,20100726,160500,82.21,82.24,82.21,82.22
USXUSD,20100726,160600,82.23,82.24,82.22,82.23
USXUSD,20100726,160700,82.23,82.23,82.19,82.19
USXUSD,20100726,160800,82.20,82.22,82.20,82.22
USXUSD,20100726,160900,82.22,82.23,82.22,82.22
USXUSD,20100726,161000,82.22,82.22,82.22,82.22
USXUSD,20100726,161100,82.22,82.22,82.19,82.20
USXUSD,20100726,161200,82.20,82.22,82.20,82.20
USXUSD,20100726,161300,82.20,82.21,82.19,82.21
USXUSD,20100726,161400,82.20,82.22,82.20,82.21
USXUSD,20100726,161500,82.20,82.21,82.20,82.20
USXUSD,20100726,161600,82.20,82.21,82.19,82.21
USXUSD,20100726,161700,82.21,82.22,82.20,82.21
USXUSD,20100726,161800,82.21,82.23,82.21,82.23
USXUSD,20100726,161900,82.23,82.23,82.22,82.23
USXUSD,20100726,162000,82.22,82.23,82.22,82.23
USXUSD,20100726,162100,82.22,82.23,82.22,82.22
USXUSD,20100726,162200,82.22,82.22,82.21,82.22
USXUSD,20100726,162300,82.22,82.24,82.22,82.24
USXUSD,20100726,162400,82.23,82.24,82.22,82.22
USXUSD,20100726,162500,82.22,82.23,82.22,82.23
USXUSD,20100726,162600,82.23,82.24,82.23,82.24
USXUSD,20100726,162700,82.24,82.24,82.24,82.24
USXUSD,20100726,162800,82.23,82.23,82.23,82.23
USXUSD,20100726,162900,82.22,82.22,82.22,82.22
USXUSD,20100726,163000,82.22,82.22,82.21,82.22
USXUSD,20100726,163100,82.22,82.24,82.21,82.24
USXUSD,20100726,163200,82.25,82.27,82.24,82.26
USXUSD,20100726,163300,82.26,82.27,82.26,82.27
USXUSD,20100726,163400,82.27,82.28,82.26,82.27
USXUSD,20100726,163500,82.28,82.28,82.27,82.28
USXUSD,20100726,163600,82.29,82.29,82.28,82.28
USXUSD,20100726,163700,82.28,82.28,82.27,82.27
USXUSD,20100726,163800,82.26,82.27,82.26,82.26
USXUSD,20100726,163900,82.26,82.27,82.26,82.26
USXUSD,20100726,164000,82.26,82.27,82.26,82.27
USXUSD,20100726,164100,82.28,82.29,82.28,82.28
USXUSD,20100726,164200,82.28,82.31,82.28,82.31
USXUSD,20100726,164300,82.31,82.31,82.30,82.30
USXUSD,20100726,164400,82.30,82.31,82.30,82.31
USXUSD,20100726,164500,82.31,82.32,82.31,82.32
USXUSD,20100726,164600,82.32,82.33,82.32,82.33
USXUSD,20100726,164700,82.32,82.34,82.32,82.33
USXUSD,20100726,164800,82.33,82.33,82.33,82.33
USXUSD,20100726,164900,82.33,82.33,82.31,82.32
USXUSD,20100726,165000,82.32,82.32,82.32,82.32
USXUSD,20100726,165100,82.32,82.32,82.32,82.32
USXUSD,20100726,165200,82.32,82.32,82.31,82.31
USXUSD,20100726,165300,82.31,82.31,82.30,82.31
USXUSD,20100726,165400,82.31,82.31,82.29,82.29
USXUSD,20100726,165500,82.29,82.29,82.28,82.28
USXUSD,20100726,165600,82.28,82.28,82.27,82.28
USXUSD,20100726,165700,82.28,82.28,82.28,82.28
USXUSD,20100726,165800,82.28,82.28,82.26,82.27
USXUSD,20100726,165900,82.27,82.28,82.27,82.28
USXUSD,20100726,170000,82.27,82.28,82.26,82.27
USXUSD,20100726,170100,82.27,82.27,82.25,82.26
USXUSD,20100726,170200,82.26,82.27,82.26,82.27
USXUSD,20100726,170300,82.27,82.28,82.27,82.27
USXUSD,20100726,170400,82.27,82.27,82.27,82.27
USXUSD,20100726,170500,82.27,82.27,82.26,82.27
USXUSD,20100726,170600,82.27,82.28,82.26,82.27
USXUSD,20100726,170700,82.27,82.28,82.27,82.27
USXUSD,20100726,170800,82.27,82.28,82.27,82.28
USXUSD,20100726,170900,82.28,82.28,82.27,82.27
USXUSD,20100726,171000,82.27,82.27,82.25,82.25
USXUSD,20100726,171100,82.25,82.25,82.24,82.25
USXUSD,20100726,171200,82.24,82.24,82.23,82.23
USXUSD,20100726,171300,82.23,82.24,82.23,82.24
USXUSD,20100726,171400,82.23,82.23,82.21,82.21
USXUSD,20100726,171500,82.21,82.21,82.15,82.16
USXUSD,20100726,171600,82.17,82.18,82.15,82.15
USXUSD,20100726,171700,82.15,82.15,82.13,82.15
USXUSD,20100726,171800,82.15,82.15,82.14,82.14
USXUSD,20100726,171900,82.14,82.14,82.11,82.12
USXUSD,20100726,172000,82.12,82.12,82.11,82.12
USXUSD,20100726,172100,82.11,82.13,82.11,82.12
USXUSD,20100726,172200,82.13,82.14,82.12,82.13
USXUSD,20100726,172300,82.13,82.13,82.09,82.10
USXUSD,20100726,172400,82.10,82.14,82.10,82.13
USXUSD,20100726,172500,82.14,82.15,82.13,82.14
USXUSD,20100726,172600,82.14,82.15,82.14,82.14
USXUSD,20100726,172700,82.14,82.14,82.13,82.13
USXUSD,20100726,172800,82.13,82.14,82.13,82.14
USXUSD,20100726,172900,82.14,82.14,82.13,82.13
USXUSD,20100726,173000,82.13,82.14,82.13,82.13
USXUSD,20100726,173100,82.13,82.14,82.12,82.12
USXUSD,20100726,173200,82.12,82.12,82.09,82.10
USXUSD,20100726,173300,82.10,82.11,82.09,82.11
USXUSD,20100726,173400,82.11,82.11,82.09,82.09
USXUSD,20100726,173500,82.09,82.10,82.09,82.10
USXUSD,20100726,173600,82.10,82.10,82.09,82.09
USXUSD,20100726,173700,82.09,82.09,82.08,82.08
USXUSD,20100726,173800,82.08,82.08,82.06,82.07
USXUSD,20100726,173900,82.08,82.08,82.07,82.07
USXUSD,20100726,174000,82.08,82.08,82.07,82.08
USXUSD,20100726,174100,82.08,82.08,82.07,82.07
USXUSD,20100726,174200,82.06,82.07,82.05,82.07
USXUSD,20100726,174300,82.07,82.08,82.05,82.06
USXUSD,20100726,174400,82.06,82.06,82.05,82.06
USXUSD,20100726,174500,82.06,82.06,82.05,82.06
USXUSD,20100726,174600,82.06,82.06,82.06,82.06
USXUSD,20100726,174700,82.07,82.08,82.06,82.08
USXUSD,20100726,174800,82.08,82.08,82.07,82.07
USXUSD,20100726,174900,82.07,82.08,82.07,82.08
USXUSD,20100726,175000,82.08,82.08,82.08,82.08
USXUSD,20100726,175100,82.08,82.08,82.07,82.07
USXUSD,20100726,175200,82.07,82.07,82.07,82.07
USXUSD,20100726,175300,82.08,82.08,82.07,82.08
USXUSD,20100726,175400,82.08,82.08,82.07,82.07
USXUSD,20100726,175500,82.07,82.08,82.07,82.08
USXUSD,20100726,175600,82.08,82.08,82.07,82.07
USXUSD,20100726,175700,82.06,82.06,82.05,82.05
USXUSD,20100726,175800,82.05,82.06,82.05,82.06
USXUSD,20100726,175900,82.06,82.07,82.06,82.07
USXUSD,20100726,180000,82.06,82.06,82.06,82.06
USXUSD,20100726,180100,82.06,82.06,82.04,82.04
USXUSD,20100726,180200,82.04,82.04,82.02,82.02
USXUSD,20100726,180300,82.02,82.02,82.01,82.02
USXUSD,20100726,180400,82.02,82.02,82.01,82.02
USXUSD,20100726,180500,82.02,82.02,82.01,82.02
USXUSD,20100726,180600,82.02,82.02,82.00,82.00
USXUSD,20100726,180700,81.99,81.99,81.98,81.98
USXUSD,20100726,180800,81.98,81.99,81.98,81.99
USXUSD,20100726,180900,81.99,82.00,81.99,82.00
USXUSD,20100726,181000,82.00,82.00,81.98,81.98
USXUSD,20100726,181100,81.98,81.98,81.98,81.98
USXUSD,20100726,181200,81.98,81.99,81.98,81.98
USXUSD,20100726,181300,81.99,82.00,81.99,81.99
USXUSD,20100726,181400,81.99,82.00,81.99,82.00
USXUSD,20100726,181500,82.00,82.02,82.00,82.01
USXUSD,20100726,181600,82.01,82.01,82.01,82.01
USXUSD,20100726,181700,82.01,82.01,82.00,82.01
USXUSD,20100726,181800,82.01,82.02,82.01,82.02
USXUSD,20100726,181900,82.02,82.02,82.00,82.00
USXUSD,20100726,182000,82.00,82.00,81.99,81.99
USXUSD,20100726,182100,81.99,82.00,81.99,82.00
USXUSD,20100726,182200,81.99,82.00,81.99,81.99
USXUSD,20100726,182300,81.99,81.99,81.99,81.99
USXUSD,20100726,182400,81.99,81.99,81.97,81.97
USXUSD,20100726,182500,81.97,81.97,81.97,81.97
USXUSD,20100726,182600,81.98,81.98,81.98,81.98
USXUSD,20100726,182700,81.98,81.98,81.96,81.97
USXUSD,20100726,182800,81.97,81.97,81.97,81.97
USXUSD,20100726,182900,81.98,81.98,81.98,81.98
USXUSD,20100726,183000,81.98,81.98,81.97,81.98
USXUSD,20100726,183100,81.98,81.98,81.97,81.97
USXUSD,20100726,183200,81.97,81.97,81.97,81.97
USXUSD,20100726,183300,81.98,81.98,81.97,81.97
USXUSD,20100726,183400,81.97,81.97,81.97,81.97
USXUSD,20100726,183500,81.97,81.97,81.97,81.97
USXUSD,20100726,183600,81.97,81.98,81.97,81.98
USXUSD,20100726,183700,81.99,82.00,81.98,81.99
USXUSD,20100726,183800,82.00,82.00,82.00,82.00
USXUSD,20100726,183900,82.00,82.00,82.00,82.00
USXUSD,20100726,184000,82.00,82.00,81.99,82.00
USXUSD,20100726,184100,82.00,82.00,82.00,82.00
USXUSD,20100726,184200,82.00,82.00,82.00,82.00
USXUSD,20100726,184300,82.00,82.00,82.00,82.00
USXUSD,20100726,184400,82.00,82.00,82.00,82.00
USXUSD,20100726,184500,82.01,82.03,82.01,82.03
USXUSD,20100726,184600,82.03,82.05,82.03,82.04
USXUSD,20100726,184700,82.03,82.04,82.03,82.03
USXUSD,20100726,184800,82.03,82.04,82.03,82.04
USXUSD,20100726,184900,82.04,82.04,82.02,82.02
USXUSD,20100726,185000,82.03,82.03,82.01,82.02
USXUSD,20100726,185100,82.02,82.02,82.01,82.01
USXUSD,20100726,185200,82.01,82.01,82.00,82.00
USXUSD,20100726,185300,82.00,82.00,81.99,81.99
USXUSD,20100726,185400,81.99,82.00,81.99,82.00
USXUSD,20100726,185500,82.00,82.00,81.98,81.99
USXUSD,20100726,185600,81.99,81.99,81.99,81.99
USXUSD,20100726,185700,81.99,81.99,81.99,81.99
USXUSD,20100726,185800,81.99,81.99,81.97,81.98
USXUSD,20100726,185900,81.98,81.99,81.98,81.98
USXUSD,20100726,190000,81.98,81.99,81.98,81.99
USXUSD,20100726,190100,81.99,81.99,81.97,81.97
USXUSD,20100726,190200,81.97,81.98,81.97,81.98
USXUSD,20100726,190300,81.98,81.98,81.97,81.97
USXUSD,20100726,190400,81.97,81.98,81.97,81.97
USXUSD,20100726,190500,81.97,81.98,81.97,81.98
USXUSD,20100726,190600,81.98,81.98,81.97,81.97
USXUSD,20100726,190700,81.97,81.98,81.97,81.98
USXUSD,20100726,190800,81.98,81.99,81.98,81.99
USXUSD,20100726,190900,81.99,81.99,81.98,81.98
USXUSD,20100726,191000,81.98,81.99,81.98,81.98
USXUSD,20100726,191100,81.98,81.98,81.98,81.98
USXUSD,20100726,191200,81.98,81.98,81.98,81.98
USXUSD,20100726,191300,81.98,81.98,81.97,81.97
USXUSD,20100726,191400,81.97,81.97,81.96,81.97
USXUSD,20100726,191500,81.97,81.98,81.97,81.98
USXUSD,20100726,191600,81.98,81.99,81.98,81.99
USXUSD,20100726,191700,81.99,81.99,81.97,81.97
USXUSD,20100726,191800,81.97,81.99,81.97,81.99
USXUSD,20100726,191900,81.98,81.98,81.96,81.96
USXUSD,20100726,192000,81.96,81.96,81.96,81.96
USXUSD,20100726,192100,81.96,81.96,81.96,81.96
USXUSD,20100726,192200,81.96,81.96,81.95,81.95
USXUSD,20100726,192300,81.95,81.96,81.95,81.96
USXUSD,20100726,192400,81.96,81.96,81.96,81.96
USXUSD,20100726,192500,81.96,81.96,81.96,81.96
USXUSD,20100726,192600,81.96,81.96,81.96,81.96
USXUSD,20100726,192700,81.96,81.96,81.96,81.96
USXUSD,20100726,192800,81.96,81.97,81.96,81.97
USXUSD,20100726,192900,81.97,81.97,81.96,81.96
USXUSD,20100726,193000,81.96,81.97,81.96,81.96
USXUSD,20100726,193100,81.96,81.96,81.95,81.95
USXUSD,20100726,193200,81.95,81.95,81.95,81.95
USXUSD,20100726,193300,81.95,81.95,81.94,81.94
USXUSD,20100726,193400,81.94,81.95,81.94,81.95
USXUSD,20100726,193500,81.95,81.95,81.95,81.95
USXUSD,20100726,193600,81.95,81.96,81.95,81.96
USXUSD,20100726,193700,81.96,81.97,81.96,81.97
USXUSD,20100726,193800,81.97,82.00,81.97,82.00
USXUSD,20100726,193900,82.00,82.00,82.00,82.00
USXUSD,20100726,194000,81.99,81.99,81.99,81.99
USXUSD,20100726,194100,81.99,81.99,81.97,81.97
USXUSD,20100726,194200,81.97,81.97,81.97,81.97
USXUSD,20100726,194300,81.98,81.98,81.97,81.98
USXUSD,20100726,194400,81.98,81.98,81.97,81.97
USXUSD,20100726,194500,81.97,81.97,81.95,81.96
USXUSD,20100726,194600,81.96,81.97,81.96,81.96
USXUSD,20100726,194700,81.96,81.97,81.96,81.97
USXUSD,20100726,194800,81.97,81.98,81.97,81.98
USXUSD,20100726,194900,81.98,81.99,81.98,81.99
USXUSD,20100726,195000,81.99,81.99,81.99,81.99
USXUSD,20100726,195100,81.99,82.00,81.99,82.00
USXUSD,20100726,195200,82.00,82.01,82.00,82.00
USXUSD,20100726,195300,82.00,82.00,81.99,81.99
USXUSD,20100726,195400,81.99,81.99,81.99,81.99
USXUSD,20100726,195500,82.00,82.00,81.99,81.99
USXUSD,20100726,195600,81.99,81.99,81.99,81.99
USXUSD,20100726,195700,81.99,81.99,81.98,81.99
USXUSD,20100726,195800,82.00,82.00,82.00,82.00
USXUSD,20100726,195900,82.00,82.01,82.00,82.01
USXUSD,20100726,200000,82.01,82.02,82.01,82.02
USXUSD,20100726,200100,82.02,82.03,82.02,82.03
USXUSD,20100726,200200,82.03,82.04,82.03,82.04
USXUSD,20100726,200300,82.03,82.04,82.03,82.04
USXUSD,20100726,200400,82.04,82.04,82.04,82.04
USXUSD,20100726,200500,82.04,82.04,82.03,82.04
USXUSD,20100726,200600,82.04,82.04,82.02,82.02
USXUSD,20100726,200700,82.02,82.03,82.02,82.03
USXUSD,20100726,200800,82.03,82.04,82.03,82.04
USXUSD,20100726,200900,82.04,82.04,82.03,82.04
USXUSD,20100726,201000,82.04,82.04,82.03,82.04
USXUSD,20100726,201100,82.05,82.05,82.04,82.04
USXUSD,20100726,201200,82.03,82.03,82.03,82.03
USXUSD,20100726,201300,82.03,82.03,82.02,82.02
USXUSD,20100726,201400,82.02,82.03,82.02,82.03
USXUSD,20100726,201500,82.03,82.05,82.03,82.05
USXUSD,20100726,201600,82.05,82.06,82.04,82.05
USXUSD,20100726,201700,82.05,82.05,82.05,82.05
USXUSD,20100726,201800,82.05,82.05,82.04,82.04
USXUSD,20100726,201900,82.04,82.04,82.03,82.03
USXUSD,20100726,202000,82.03,82.03,82.03,82.03
USXUSD,20100726,202100,82.03,82.04,82.02,82.02
USXUSD,20100726,202200,82.03,82.03,82.02,82.02
USXUSD,20100726,202300,82.02,82.02,82.02,82.02
USXUSD,20100726,202400,82.02,82.02,82.02,82.02
USXUSD,20100726,202500,82.02,82.04,82.02,82.03
USXUSD,20100726,202600,82.03,82.04,82.03,82.04
USXUSD,20100726,202700,82.04,82.04,82.03,82.04
USXUSD,20100726,202800,82.03,82.04,82.03,82.04
USXUSD,20100726,202900,82.04,82.04,82.04,82.04
USXUSD,20100726,203000,82.04,82.04,82.04,82.04
USXUSD,20100726,203100,82.04,82.04,82.04,82.04
USXUSD,20100726,203200,82.04,82.04,82.03,82.04
USXUSD,20100726,203300,82.04,82.05,82.04,82.04
USXUSD,20100726,203400,82.04,82.04,82.04,82.04
USXUSD,20100726,203500,82.04,82.04,82.03,82.03
USXUSD,20100726,203600,82.03,82.03,82.03,82.03
USXUSD,20100726,203700,82.03,82.03,82.03,82.03
USXUSD,20100726,203800,82.03,82.04,82.03,82.04
USXUSD,20100726,203900,82.04,82.04,82.03,82.04
USXUSD,20100726,204000,82.04,82.04,82.02,82.02
USXUSD,20100726,204100,82.02,82.02,82.01,82.01
USXUSD,20100726,204200,82.01,82.01,81.99,81.99
USXUSD,20100726,204300,81.99,82.00,81.99,81.99
USXUSD,20100726,204400,81.99,82.00,81.99,82.00
USXUSD,20100726,204500,82.00,82.00,82.00,82.00
USXUSD,20100726,204600,82.01,82.01,82.01,82.01
USXUSD,20100726,204700,82.01,82.01,82.01,82.01
USXUSD,20100726,204800,82.01,82.01,82.01,82.01
USXUSD,20100726,204900,82.01,82.02,82.01,82.02
USXUSD,20100726,205000,82.02,82.03,82.02,82.03
USXUSD,20100726,205100,82.04,82.04,82.04,82.04
USXUSD,20100726,205200,82.04,82.04,82.03,82.03
USXUSD,20100726,205300,82.03,82.04,82.03,82.04
USXUSD,20100726,205400,82.04,82.04,82.03,82.03
USXUSD,20100726,205500,82.02,82.02,82.02,82.02
USXUSD,20100726,205600,82.02,82.03,82.02,82.02
USXUSD,20100726,205700,82.03,82.04,82.03,82.04
USXUSD,20100726,205800,82.04,82.04,82.03,82.03
USXUSD,20100726,205900,82.04,82.05,82.03,82.05
USXUSD,20100726,210000,82.05,82.05,82.03,82.04
USXUSD,20100726,210100,82.04,82.04,82.03,82.04
USXUSD,20100726,210200,82.04,82.04,82.03,82.03
USXUSD,20100726,210300,82.03,82.04,82.03,82.03
USXUSD,20100726,210400,82.03,82.04,82.02,82.02
USXUSD,20100726,210500,82.01,82.01,82.01,82.01
USXUSD,20100726,210600,82.01,82.02,82.01,82.02
USXUSD,20100726,210700,82.02,82.02,82.02,82.02
USXUSD,20100726,210800,82.02,82.03,82.01,82.01
USXUSD,20100726,210900,82.02,82.02,82.01,82.01
USXUSD,20100726,211000,82.01,82.01,82.01,82.01
USXUSD,20100726,211100,82.01,82.01,82.00,82.00
USXUSD,20100726,211200,82.00,82.00,81.99,81.99
USXUSD,20100726,211300,81.99,82.00,81.99,81.99
USXUSD,20100726,211400,81.99,82.00,81.99,82.00
USXUSD,20100726,211500,82.00,82.00,81.99,82.00
USXUSD,20100726,211600,82.00,82.00,82.00,82.00
USXUSD,20100726,211700,82.00,82.00,82.00,82.00
USXUSD,20100726,211800,81.99,81.99,81.99,81.99
USXUSD,20100726,211900,81.99,82.00,81.99,81.99
USXUSD,20100726,212000,81.99,81.99,81.99,81.99
USXUSD,20100726,212100,81.99,81.99,81.98,81.98
USXUSD,20100726,212200,81.98,81.98,81.97,81.98
USXUSD,20100726,212300,81.98,81.98,81.97,81.97
USXUSD,20100726,212400,81.97,81.97,81.96,81.97
USXUSD,20100726,212500,81.97,81.97,81.97,81.97
USXUSD,20100726,212600,81.97,81.97,81.97,81.97
USXUSD,20100726,212700,81.97,81.97,81.97,81.97
USXUSD,20100726,212800,81.97,81.97,81.97,81.97
USXUSD,20100726,212900,81.97,81.97,81.95,81.95
USXUSD,20100726,213000,81.95,81.95,81.94,81.94
USXUSD,20100726,213100,81.94,81.94,81.94,81.94
USXUSD,20100726,213200,81.95,81.96,81.95,81.96
USXUSD,20100726,213300,81.96,81.97,81.96,81.97
USXUSD,20100726,213400,81.97,81.98,81.97,81.98
USXUSD,20100726,213500,81.98,81.98,81.97,81.97
USXUSD,20100726,213600,81.97,81.97,81.96,81.96
USXUSD,20100726,213700,81.97,81.98,81.96,81.98
USXUSD,20100726,213800,81.98,81.98,81.98,81.98
USXUSD,20100726,213900,81.98,81.99,81.98,81.98
USXUSD,20100726,214000,81.98,81.98,81.98,81.98
USXUSD,20100726,214100,81.98,81.99,81.98,81.99
USXUSD,20100726,214200,81.99,81.99,81.98,81.98
USXUSD,20100726,214300,81.98,81.98,81.97,81.97
USXUSD,20100726,214400,81.97,81.97,81.97,81.97
USXUSD,20100726,214500,81.97,81.98,81.97,81.97
USXUSD,20100726,214600,81.97,81.98,81.97,81.98
USXUSD,20100726,214700,81.98,81.98,81.96,81.97
USXUSD,20100726,214800,81.97,81.97,81.97,81.97
USXUSD,20100726,214900,81.97,81.97,81.96,81.96
USXUSD,20100726,215000,81.96,81.97,81.96,81.97
USXUSD,20100726,215100,81.97,81.97,81.97,81.97
USXUSD,20100726,215200,81.97,81.97,81.97,81.97
USXUSD,20100726,215300,81.97,81.98,81.97,81.98
USXUSD,20100726,215400,81.98,81.98,81.97,81.97
USXUSD,20100726,215500,81.97,81.99,81.97,81.99
USXUSD,20100726,215600,82.00,82.00,81.99,81.99
USXUSD,20100726,215700,81.99,81.99,81.99,81.99
USXUSD,20100726,215800,81.99,81.99,81.99,81.99
USXUSD,20100726,215900,81.98,81.99,81.98,81.99
USXUSD,20100726,220000,81.99,81.99,81.99,81.99
USXUSD,20100726,220100,81.99,81.99,81.99,81.99
USXUSD,20100726,220200,81.99,81.99,81.99,81.99
USXUSD,20100726,220300,81.99,81.99,81.99,81.99
USXUSD,20100726,220400,81.99,81.99,81.98,81.98
USXUSD,20100726,220500,81.98,81.98,81.98,81.98
USXUSD,20100726,220600,81.99,81.99,81.99,81.99
USXUSD,20100726,220700,81.99,81.99,81.98,81.99
USXUSD,20100726,220800,81.99,81.99,81.99,81.99
USXUSD,20100726,220900,82.00,82.00,81.99,81.99
USXUSD,20100726,221000,81.99,82.00,81.99,81.99
USXUSD,20100726,221100,81.99,81.99,81.98,81.98
USXUSD,20100726,221200,81.98,81.99,81.98,81.99
USXUSD,20100726,221300,81.99,81.99,81.99,81.99
USXUSD,20100726,221400,81.99,81.99,81.99,81.99
USXUSD,20100726,221500,81.99,82.00,81.99,81.99
USXUSD,20100726,221600,81.99,82.00,81.99,82.00
USXUSD,20100726,221700,82.00,82.00,81.99,82.00
USXUSD,20100726,221800,82.00,82.00,81.99,81.99
USXUSD,20100726,221900,81.99,82.00,81.99,81.99
USXUSD,20100726,222000,82.00,82.00,82.00,82.00
USXUSD,20100726,222100,82.00,82.00,82.00,82.00
USXUSD,20100726,222200,82.00,82.01,82.00,82.00
USXUSD,20100726,222300,82.00,82.00,82.00,82.00
USXUSD,20100726,222400,81.99,82.00,81.99,81.99
USXUSD,20100726,222500,81.99,81.99,81.99,81.99
USXUSD,20100726,222600,81.99,81.99,81.99,81.99
USXUSD,20100726,222700,81.99,81.99,81.99,81.99
USXUSD,20100726,222800,81.99,81.99,81.99,81.99
USXUSD,20100726,222900,81.99,81.99,81.99,81.99
USXUSD,20100726,223000,81.99,81.99,81.99,81.99
USXUSD,20100726,223100,81.99,82.00,81.99,82.00
USXUSD,20100726,223200,82.00,82.00,81.99,81.99
USXUSD,20100726,223300,81.99,81.99,81.99,81.99
USXUSD,20100726,223400,81.99,82.00,81.99,82.00
USXUSD,20100726,223500,82.00,82.00,81.99,81.99
USXUSD,20100726,223600,82.00,82.00,82.00,82.00
USXUSD,20100726,223700,81.99,82.00,81.99,81.99
USXUSD,20100726,223800,81.99,82.00,81.99,81.99
USXUSD,20100726,223900,81.99,81.99,81.99,81.99
USXUSD,20100726,224000,81.99,81.99,81.99,81.99
USXUSD,20100726,224200,81.99,82.00,81.99,82.00
USXUSD,20100726,224300,82.00,82.00,82.00,82.00
USXUSD,20100726,224400,82.00,82.00,82.00,82.00
USXUSD,20100726,224500,82.00,82.00,82.00,82.00
USXUSD,20100726,224600,81.99,82.00,81.99,82.00
USXUSD,20100726,224700,82.00,82.00,82.00,82.00
USXUSD,20100726,224800,82.00,82.00,82.00,82.00
USXUSD,20100726,224900,82.00,82.00,82.00,82.00
USXUSD,20100726,225000,82.00,82.01,82.00,82.01
USXUSD,20100726,225100,82.01,82.01,82.01,82.01
USXUSD,20100726,225200,82.01,82.01,82.01,82.01
USXUSD,20100726,225300,82.01,82.02,82.01,82.02
USXUSD,20100726,225400,82.02,82.02,82.02,82.02
USXUSD,20100726,225500,82.02,82.02,82.01,82.01
USXUSD,20100726,225600,82.01,82.01,82.01,82.01
USXUSD,20100726,225700,82.01,82.01,82.01,82.01
USXUSD,20100726,225800,82.01,82.01,82.00,82.00
USXUSD,20100726,225900,82.00,82.01,81.99,81.99
USXUSD,20100726,230000,81.99,81.99,81.98,81.98
USXUSD,20100726,230100,81.98,81.99,81.98,81.98
USXUSD,20100726,230200,81.98,81.98,81.98,81.98
USXUSD,20100726,230300,81.98,81.98,81.98,81.98
USXUSD,20100726,230400,81.98,81.99,81.98,81.98
USXUSD,20100726,230500,81.98,81.99,81.98,81.98
USXUSD,20100726,230600,81.98,81.99,81.98,81.98
USXUSD,20100726,230700,81.98,81.99,81.98,81.98
USXUSD,20100726,230800,81.99,81.99,81.99,81.99
USXUSD,20100726,230900,82.00,82.00,81.99,81.99
USXUSD,20100726,231000,81.99,82.00,81.99,82.00
USXUSD,20100726,231100,82.00,82.00,82.00,82.00
USXUSD,20100726,231200,82.00,82.00,81.99,81.99
USXUSD,20100726,231300,81.99,81.99,81.99,81.99
USXUSD,20100726,231400,81.99,81.99,81.99,81.99
USXUSD,20100726,231500,81.99,82.00,81.99,82.00
USXUSD,20100726,231600,81.99,81.99,81.99,81.99
USXUSD,20100726,231700,81.99,81.99,81.98,81.98
USXUSD,20100726,231800,81.98,81.98,81.98,81.98
USXUSD,20100726,231900,81.98,81.98,81.98,81.98
USXUSD,20100726,232000,81.98,81.99,81.98,81.99
USXUSD,20100726,232100,81.99,81.99,81.99,81.99
USXUSD,20100726,232200,82.00,82.00,82.00,82.00
USXUSD,20100726,232300,82.00,82.01,82.00,82.01
USXUSD,20100726,232400,82.01,82.02,82.01,82.01
USXUSD,20100726,232500,82.01,82.01,82.00,82.00
USXUSD,20100726,232600,81.99,82.00,81.99,82.00
USXUSD,20100726,232700,82.00,82.00,81.99,82.00
USXUSD,20100726,232800,82.00,82.00,81.99,81.99
USXUSD,20100726,232900,81.99,81.99,81.99,81.99
USXUSD,20100726,233000,81.99,81.99,81.99,81.99
USXUSD,20100726,233100,81.99,81.99,81.99,81.99
USXUSD,20100726,233200,81.99,81.99,81.98,81.99
USXUSD,20100726,233300,81.99,81.99,81.99,81.99
USXUSD,20100726,233400,81.99,81.99,81.99,81.99
USXUSD,20100726,233500,82.00,82.00,81.99,81.99
USXUSD,20100726,233600,82.00,82.00,82.00,82.00
USXUSD,20100726,233700,81.99,82.00,81.99,82.00
USXUSD,20100726,233800,82.00,82.01,82.00,82.00
USXUSD,20100726,233900,82.01,82.02,82.01,82.02
USXUSD,20100726,234000,82.02,82.03,82.02,82.02
USXUSD,20100726,234100,82.02,82.02,82.02,82.02
USXUSD,20100726,234200,82.02,82.02,82.02,82.02
USXUSD,20100726,234300,82.02,82.02,82.02,82.02
USXUSD,20100726,234400,82.01,82.02,82.01,82.02
USXUSD,20100726,234500,82.02,82.02,82.02,82.02
USXUSD,20100726,234600,82.01,82.01,82.01,82.01
USXUSD,20100726,234700,82.01,82.01,82.01,82.01
USXUSD,20100726,234800,82.01,82.02,82.01,82.02
USXUSD,20100726,234900,82.02,82.03,82.02,82.03
USXUSD,20100726,235000,82.02,82.02,82.02,82.02
USXUSD,20100726,235100,82.02,82.02,82.01,82.02
USXUSD,20100726,235300,82.02,82.02,82.02,82.02
USXUSD,20100726,235400,82.02,82.02,82.01,82.02
USXUSD,20100726,235500,82.02,82.02,82.02,82.02
USXUSD,20100726,235600,82.02,82.02,82.02,82.02
USXUSD,20100726,235700,82.02,82.03,82.02,82.03
USXUSD,20100726,235800,82.02,82.02,82.02,82.02
USXUSD,20100726,235900,82.02,82.03,82.02,82.03
USXUSD,20100727,000000,82.03,82.03,82.03,82.03
