<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100727,000100,1.2985,1.2986,1.2985,1.2985
EURUSD,20100727,000200,1.2985,1.2986,1.2985,1.2986
EURUSD,20100727,000300,1.2986,1.2986,1.2985,1.2985
EURUSD,20100727,000400,1.2984,1.2984,1.2984,1.2984
EURUSD,20100727,000500,1.2984,1.2985,1.2984,1.2985
EURUSD,20100727,000600,1.2985,1.2986,1.2985,1.2986
EURUSD,20100727,000700,1.2986,1.2986,1.2985,1.2985
EURUSD,20100727,000800,1.2985,1.2985,1.2983,1.2984
EURUSD,20100727,000900,1.2984,1.2984,1.2983,1.2984
EURUSD,20100727,001000,1.2984,1.2984,1.2983,1.2984
EURUSD,20100727,001100,1.2984,1.2985,1.2984,1.2985
EURUSD,20100727,001200,1.2986,1.2986,1.2986,1.2986
EURUSD,20100727,001300,1.2985,1.2985,1.2984,1.2984
EURUSD,20100727,001400,1.2985,1.2985,1.2984,1.2985
EURUSD,20100727,001500,1.2985,1.2985,1.2984,1.2984
EURUSD,20100727,001600,1.2984,1.2984,1.2983,1.2983
EURUSD,20100727,001700,1.2982,1.2985,1.2982,1.2985
EURUSD,20100727,001800,1.2985,1.2987,1.2985,1.2987
EURUSD,20100727,001900,1.2987,1.2988,1.2987,1.2987
EURUSD,20100727,002000,1.2987,1.2987,1.2987,1.2987
EURUSD,20100727,002100,1.2986,1.2986,1.2985,1.2985
EURUSD,20100727,002200,1.2986,1.2988,1.2986,1.2987
EURUSD,20100727,002300,1.2987,1.2987,1.2987,1.2987
EURUSD,20100727,002400,1.2987,1.2987,1.2986,1.2987
EURUSD,20100727,002500,1.2986,1.2987,1.2986,1.2987
EURUSD,20100727,002600,1.2987,1.2987,1.2985,1.2987
EURUSD,20100727,002700,1.2987,1.2987,1.2987,1.2987
EURUSD,20100727,002800,1.2988,1.2990,1.2987,1.2990
EURUSD,20100727,002900,1.2989,1.2989,1.2987,1.2987
EURUSD,20100727,003000,1.2986,1.2986,1.2986,1.2986
EURUSD,20100727,003100,1.2985,1.2986,1.2984,1.2986
EURUSD,20100727,003200,1.2985,1.2986,1.2985,1.2985
EURUSD,20100727,003300,1.2984,1.2985,1.2984,1.2985
EURUSD,20100727,003400,1.2985,1.2985,1.2985,1.2985
EURUSD,20100727,003500,1.2985,1.2985,1.2985,1.2985
EURUSD,20100727,003600,1.2985,1.2985,1.2985,1.2985
EURUSD,20100727,003700,1.2985,1.2986,1.2985,1.2986
EURUSD,20100727,003800,1.2985,1.2986,1.2985,1.2986
EURUSD,20100727,003900,1.2985,1.2986,1.2985,1.2985
EURUSD,20100727,004000,1.2984,1.2984,1.2984,1.2984
EURUSD,20100727,004100,1.2984,1.2985,1.2984,1.2984
EURUSD,20100727,004200,1.2983,1.2984,1.2983,1.2984
EURUSD,20100727,004300,1.2984,1.2985,1.2984,1.2984
EURUSD,20100727,004400,1.2985,1.2989,1.2985,1.2989
EURUSD,20100727,004500,1.2989,1.2990,1.2989,1.2990
EURUSD,20100727,004600,1.2991,1.2991,1.2990,1.2990
EURUSD,20100727,004700,1.2990,1.2990,1.2988,1.2988
EURUSD,20100727,004800,1.2988,1.2989,1.2987,1.2987
EURUSD,20100727,004900,1.2987,1.2988,1.2987,1.2988
EURUSD,20100727,005000,1.2989,1.2990,1.2988,1.2990
EURUSD,20100727,005100,1.2989,1.2990,1.2989,1.2990
EURUSD,20100727,005200,1.2991,1.2991,1.2990,1.2990
EURUSD,20100727,005300,1.2991,1.2991,1.2989,1.2990
EURUSD,20100727,005400,1.2991,1.2991,1.2989,1.2991
EURUSD,20100727,005500,1.2990,1.2991,1.2990,1.2990
EURUSD,20100727,005600,1.2991,1.2993,1.2990,1.2993
EURUSD,20100727,005700,1.2993,1.2995,1.2993,1.2995
EURUSD,20100727,005800,1.2995,1.2995,1.2994,1.2994
EURUSD,20100727,005900,1.2994,1.2995,1.2992,1.2992
EURUSD,20100727,010000,1.2991,1.2992,1.2991,1.2992
EURUSD,20100727,010100,1.2991,1.2993,1.2990,1.2991
EURUSD,20100727,010200,1.2990,1.2990,1.2989,1.2989
EURUSD,20100727,010300,1.2990,1.2990,1.2989,1.2989
EURUSD,20100727,010400,1.2989,1.2989,1.2988,1.2989
EURUSD,20100727,010500,1.2989,1.2990,1.2989,1.2990
EURUSD,20100727,010600,1.2990,1.2992,1.2990,1.2991
EURUSD,20100727,010700,1.2992,1.2992,1.2991,1.2991
EURUSD,20100727,010800,1.2992,1.2992,1.2991,1.2991
EURUSD,20100727,010900,1.2991,1.2992,1.2991,1.2992
EURUSD,20100727,011000,1.2993,1.2994,1.2993,1.2993
EURUSD,20100727,011100,1.2992,1.2992,1.2991,1.2991
EURUSD,20100727,011200,1.2992,1.2993,1.2992,1.2993
EURUSD,20100727,011300,1.2993,1.2993,1.2992,1.2992
EURUSD,20100727,011400,1.2993,1.2993,1.2992,1.2993
EURUSD,20100727,011500,1.2994,1.2994,1.2993,1.2993
EURUSD,20100727,011600,1.2992,1.2992,1.2992,1.2992
EURUSD,20100727,011700,1.2992,1.2993,1.2992,1.2992
EURUSD,20100727,011800,1.2992,1.2993,1.2992,1.2993
EURUSD,20100727,011900,1.2993,1.2993,1.2993,1.2993
EURUSD,20100727,012000,1.2992,1.2993,1.2992,1.2992
EURUSD,20100727,012100,1.2993,1.2993,1.2992,1.2993
EURUSD,20100727,012200,1.2992,1.2992,1.2992,1.2992
EURUSD,20100727,012300,1.2991,1.2991,1.2989,1.2989
EURUSD,20100727,012400,1.2988,1.2989,1.2988,1.2988
EURUSD,20100727,012500,1.2989,1.2990,1.2989,1.2989
EURUSD,20100727,012600,1.2989,1.2989,1.2989,1.2989
EURUSD,20100727,012700,1.2989,1.2989,1.2989,1.2989
EURUSD,20100727,012800,1.2989,1.2989,1.2987,1.2987
EURUSD,20100727,012900,1.2986,1.2986,1.2984,1.2984
EURUSD,20100727,013000,1.2985,1.2987,1.2984,1.2987
EURUSD,20100727,013100,1.2986,1.2988,1.2986,1.2988
EURUSD,20100727,013200,1.2989,1.2989,1.2986,1.2987
EURUSD,20100727,013300,1.2987,1.2987,1.2985,1.2987
EURUSD,20100727,013400,1.2988,1.2988,1.2985,1.2985
EURUSD,20100727,013500,1.2985,1.2987,1.2985,1.2985
EURUSD,20100727,013600,1.2984,1.2987,1.2984,1.2987
EURUSD,20100727,013700,1.2988,1.2988,1.2987,1.2987
EURUSD,20100727,013800,1.2988,1.2988,1.2988,1.2988
EURUSD,20100727,013900,1.2988,1.2988,1.2988,1.2988
EURUSD,20100727,014000,1.2988,1.2988,1.2987,1.2987
EURUSD,20100727,014100,1.2987,1.2988,1.2987,1.2988
EURUSD,20100727,014200,1.2989,1.2989,1.2987,1.2987
EURUSD,20100727,014300,1.2988,1.2989,1.2988,1.2989
EURUSD,20100727,014400,1.2988,1.2988,1.2988,1.2988
EURUSD,20100727,014500,1.2988,1.2989,1.2988,1.2989
EURUSD,20100727,014600,1.2989,1.2990,1.2987,1.2987
EURUSD,20100727,014700,1.2985,1.2986,1.2985,1.2986
EURUSD,20100727,014800,1.2987,1.2987,1.2986,1.2986
EURUSD,20100727,014900,1.2985,1.2986,1.2985,1.2985
EURUSD,20100727,015000,1.2985,1.2986,1.2985,1.2986
EURUSD,20100727,015100,1.2986,1.2986,1.2986,1.2986
EURUSD,20100727,015200,1.2987,1.2987,1.2987,1.2987
EURUSD,20100727,015300,1.2987,1.2987,1.2985,1.2985
EURUSD,20100727,015400,1.2986,1.2986,1.2985,1.2985
EURUSD,20100727,015500,1.2985,1.2985,1.2984,1.2984
EURUSD,20100727,015600,1.2984,1.2984,1.2983,1.2983
EURUSD,20100727,015700,1.2982,1.2983,1.2982,1.2982
EURUSD,20100727,015800,1.2982,1.2982,1.2981,1.2982
EURUSD,20100727,015900,1.2981,1.2982,1.2981,1.2981
EURUSD,20100727,020000,1.2981,1.2981,1.2980,1.2980
EURUSD,20100727,020100,1.2980,1.2980,1.2980,1.2980
EURUSD,20100727,020200,1.2981,1.2983,1.2981,1.2983
EURUSD,20100727,020300,1.2984,1.2984,1.2982,1.2982
EURUSD,20100727,020400,1.2983,1.2985,1.2982,1.2985
EURUSD,20100727,020500,1.2986,1.2986,1.2985,1.2985
EURUSD,20100727,020600,1.2985,1.2985,1.2985,1.2985
EURUSD,20100727,020700,1.2985,1.2985,1.2984,1.2984
EURUSD,20100727,020800,1.2984,1.2985,1.2984,1.2985
EURUSD,20100727,020900,1.2985,1.2985,1.2984,1.2985
EURUSD,20100727,021000,1.2984,1.2985,1.2984,1.2985
EURUSD,20100727,021100,1.2984,1.2984,1.2984,1.2984
EURUSD,20100727,021200,1.2985,1.2987,1.2985,1.2986
EURUSD,20100727,021300,1.2986,1.2987,1.2986,1.2986
EURUSD,20100727,021400,1.2987,1.2987,1.2986,1.2986
EURUSD,20100727,021500,1.2986,1.2988,1.2986,1.2988
EURUSD,20100727,021600,1.2988,1.2988,1.2987,1.2987
EURUSD,20100727,021700,1.2987,1.2987,1.2986,1.2986
EURUSD,20100727,021800,1.2987,1.2987,1.2985,1.2985
EURUSD,20100727,021900,1.2986,1.2986,1.2984,1.2984
EURUSD,20100727,022000,1.2983,1.2983,1.2982,1.2983
EURUSD,20100727,022100,1.2983,1.2985,1.2983,1.2985
EURUSD,20100727,022200,1.2984,1.2987,1.2984,1.2987
EURUSD,20100727,022300,1.2988,1.2988,1.2986,1.2987
EURUSD,20100727,022400,1.2987,1.2988,1.2987,1.2987
EURUSD,20100727,022500,1.2987,1.2987,1.2987,1.2987
EURUSD,20100727,022600,1.2987,1.2989,1.2987,1.2989
EURUSD,20100727,022700,1.2990,1.2990,1.2988,1.2988
EURUSD,20100727,022800,1.2988,1.2988,1.2988,1.2988
EURUSD,20100727,022900,1.2987,1.2988,1.2987,1.2988
EURUSD,20100727,023000,1.2988,1.2988,1.2988,1.2988
EURUSD,20100727,023100,1.2988,1.2988,1.2988,1.2988
EURUSD,20100727,023200,1.2987,1.2988,1.2986,1.2987
EURUSD,20100727,023300,1.2987,1.2988,1.2987,1.2988
EURUSD,20100727,023400,1.2987,1.2988,1.2986,1.2986
EURUSD,20100727,023500,1.2986,1.2986,1.2983,1.2983
EURUSD,20100727,023600,1.2983,1.2983,1.2983,1.2983
EURUSD,20100727,023700,1.2983,1.2983,1.2983,1.2983
EURUSD,20100727,023800,1.2983,1.2983,1.2983,1.2983
EURUSD,20100727,023900,1.2983,1.2984,1.2983,1.2984
EURUSD,20100727,024000,1.2983,1.2984,1.2983,1.2984
EURUSD,20100727,024100,1.2984,1.2985,1.2983,1.2985
EURUSD,20100727,024200,1.2984,1.2984,1.2983,1.2983
EURUSD,20100727,024300,1.2983,1.2983,1.2982,1.2982
EURUSD,20100727,024400,1.2981,1.2982,1.2981,1.2982
EURUSD,20100727,024500,1.2981,1.2982,1.2981,1.2982
EURUSD,20100727,024600,1.2982,1.2982,1.2982,1.2982
EURUSD,20100727,024700,1.2983,1.2983,1.2981,1.2981
EURUSD,20100727,024800,1.2982,1.2983,1.2982,1.2983
EURUSD,20100727,024900,1.2983,1.2984,1.2983,1.2983
EURUSD,20100727,025000,1.2982,1.2983,1.2982,1.2982
EURUSD,20100727,025100,1.2982,1.2983,1.2982,1.2983
EURUSD,20100727,025200,1.2983,1.2983,1.2982,1.2982
EURUSD,20100727,025300,1.2982,1.2983,1.2981,1.2981
EURUSD,20100727,025400,1.2982,1.2982,1.2980,1.2980
EURUSD,20100727,025500,1.2979,1.2980,1.2979,1.2980
EURUSD,20100727,025600,1.2981,1.2982,1.2979,1.2980
EURUSD,20100727,025700,1.2979,1.2980,1.2979,1.2980
EURUSD,20100727,025800,1.2979,1.2980,1.2979,1.2979
EURUSD,20100727,025900,1.2979,1.2979,1.2978,1.2979
EURUSD,20100727,030000,1.2978,1.2978,1.2977,1.2977
EURUSD,20100727,030100,1.2978,1.2979,1.2978,1.2979
EURUSD,20100727,030200,1.2979,1.2979,1.2978,1.2979
EURUSD,20100727,030300,1.2978,1.2979,1.2978,1.2979
EURUSD,20100727,030400,1.2980,1.2981,1.2980,1.2981
EURUSD,20100727,030500,1.2980,1.2981,1.2979,1.2981
EURUSD,20100727,030600,1.2981,1.2981,1.2980,1.2981
EURUSD,20100727,030700,1.2981,1.2981,1.2980,1.2981
EURUSD,20100727,030800,1.2981,1.2981,1.2980,1.2981
EURUSD,20100727,030900,1.2981,1.2981,1.2981,1.2981
EURUSD,20100727,031000,1.2981,1.2981,1.2981,1.2981
EURUSD,20100727,031100,1.2981,1.2981,1.2981,1.2981
EURUSD,20100727,031200,1.2982,1.2984,1.2982,1.2983
EURUSD,20100727,031300,1.2984,1.2985,1.2984,1.2985
EURUSD,20100727,031400,1.2984,1.2984,1.2983,1.2984
EURUSD,20100727,031500,1.2984,1.2985,1.2984,1.2985
EURUSD,20100727,031600,1.2984,1.2986,1.2984,1.2986
EURUSD,20100727,031700,1.2985,1.2986,1.2985,1.2986
EURUSD,20100727,031800,1.2985,1.2986,1.2985,1.2986
EURUSD,20100727,031900,1.2986,1.2987,1.2986,1.2986
EURUSD,20100727,032000,1.2985,1.2986,1.2985,1.2986
EURUSD,20100727,032100,1.2987,1.2987,1.2986,1.2986
EURUSD,20100727,032200,1.2987,1.2989,1.2987,1.2987
EURUSD,20100727,032300,1.2988,1.2990,1.2988,1.2990
EURUSD,20100727,032400,1.2991,1.2992,1.2990,1.2992
EURUSD,20100727,032500,1.2993,1.2994,1.2991,1.2991
EURUSD,20100727,032600,1.2990,1.2990,1.2988,1.2988
EURUSD,20100727,032700,1.2989,1.2989,1.2988,1.2988
EURUSD,20100727,032800,1.2989,1.2989,1.2988,1.2988
EURUSD,20100727,032900,1.2988,1.2988,1.2988,1.2988
EURUSD,20100727,033000,1.2988,1.2988,1.2987,1.2987
EURUSD,20100727,033100,1.2987,1.2987,1.2986,1.2986
EURUSD,20100727,033200,1.2985,1.2986,1.2985,1.2985
EURUSD,20100727,033300,1.2986,1.2986,1.2984,1.2984
EURUSD,20100727,033400,1.2983,1.2984,1.2983,1.2984
EURUSD,20100727,033500,1.2985,1.2986,1.2984,1.2986
EURUSD,20100727,033600,1.2986,1.2986,1.2985,1.2986
EURUSD,20100727,033700,1.2986,1.2986,1.2984,1.2984
EURUSD,20100727,033800,1.2985,1.2985,1.2984,1.2985
EURUSD,20100727,033900,1.2986,1.2987,1.2986,1.2986
EURUSD,20100727,034000,1.2986,1.2989,1.2986,1.2989
EURUSD,20100727,034100,1.2990,1.2993,1.2990,1.2993
EURUSD,20100727,034200,1.2994,1.2995,1.2993,1.2993
EURUSD,20100727,034300,1.2994,1.2996,1.2994,1.2995
EURUSD,20100727,034400,1.2994,1.2996,1.2994,1.2996
EURUSD,20100727,034500,1.2997,1.3000,1.2997,1.3000
EURUSD,20100727,034600,1.3000,1.3006,1.3000,1.3005
EURUSD,20100727,034700,1.3004,1.3004,1.3003,1.3003
EURUSD,20100727,034800,1.3004,1.3004,1.3003,1.3003
EURUSD,20100727,034900,1.3003,1.3005,1.3002,1.3005
EURUSD,20100727,035000,1.3004,1.3005,1.3004,1.3004
EURUSD,20100727,035100,1.3004,1.3004,1.3002,1.3003
EURUSD,20100727,035200,1.3004,1.3006,1.3004,1.3006
EURUSD,20100727,035300,1.3007,1.3009,1.3007,1.3008
EURUSD,20100727,035400,1.3008,1.3008,1.3008,1.3008
EURUSD,20100727,035500,1.3007,1.3008,1.3007,1.3008
EURUSD,20100727,035600,1.3007,1.3007,1.3005,1.3005
EURUSD,20100727,035700,1.3005,1.3006,1.3004,1.3005
EURUSD,20100727,035800,1.3004,1.3005,1.3004,1.3004
EURUSD,20100727,035900,1.3004,1.3004,1.3004,1.3004
EURUSD,20100727,040000,1.3003,1.3004,1.3002,1.3002
EURUSD,20100727,040100,1.3002,1.3003,1.3001,1.3001
EURUSD,20100727,040200,1.3002,1.3003,1.3002,1.3003
EURUSD,20100727,040300,1.3004,1.3004,1.3003,1.3003
EURUSD,20100727,040400,1.3004,1.3004,1.3004,1.3004
EURUSD,20100727,040500,1.3003,1.3004,1.3002,1.3004
EURUSD,20100727,040600,1.3004,1.3006,1.3004,1.3006
EURUSD,20100727,040700,1.3007,1.3008,1.3007,1.3008
EURUSD,20100727,040800,1.3008,1.3011,1.3008,1.3011
EURUSD,20100727,040900,1.3010,1.3011,1.3010,1.3011
EURUSD,20100727,041000,1.3011,1.3012,1.3011,1.3011
EURUSD,20100727,041100,1.3012,1.3012,1.3011,1.3011
EURUSD,20100727,041200,1.3010,1.3011,1.3009,1.3010
EURUSD,20100727,041300,1.3010,1.3010,1.3010,1.3010
EURUSD,20100727,041400,1.3010,1.3011,1.3010,1.3011
EURUSD,20100727,041500,1.3012,1.3012,1.3012,1.3012
EURUSD,20100727,041600,1.3012,1.3013,1.3011,1.3011
EURUSD,20100727,041700,1.3012,1.3013,1.3012,1.3012
EURUSD,20100727,041800,1.3013,1.3014,1.3012,1.3014
EURUSD,20100727,041900,1.3014,1.3014,1.3013,1.3013
EURUSD,20100727,042000,1.3014,1.3014,1.3013,1.3013
EURUSD,20100727,042100,1.3013,1.3013,1.3013,1.3013
EURUSD,20100727,042200,1.3014,1.3014,1.3013,1.3014
EURUSD,20100727,042300,1.3014,1.3014,1.3014,1.3014
EURUSD,20100727,042400,1.3014,1.3014,1.3012,1.3012
EURUSD,20100727,042500,1.3013,1.3013,1.3013,1.3013
EURUSD,20100727,042600,1.3013,1.3013,1.3013,1.3013
EURUSD,20100727,042700,1.3013,1.3013,1.3013,1.3013
EURUSD,20100727,042800,1.3013,1.3013,1.3011,1.3011
EURUSD,20100727,042900,1.3011,1.3011,1.3008,1.3008
EURUSD,20100727,043000,1.3007,1.3008,1.3005,1.3005
EURUSD,20100727,043100,1.3006,1.3006,1.3006,1.3006
EURUSD,20100727,043200,1.3006,1.3007,1.3006,1.3006
EURUSD,20100727,043300,1.3007,1.3007,1.3004,1.3004
EURUSD,20100727,043400,1.3004,1.3004,1.3003,1.3004
EURUSD,20100727,043500,1.3003,1.3004,1.3002,1.3004
EURUSD,20100727,043600,1.3003,1.3004,1.3003,1.3004
EURUSD,20100727,043700,1.3004,1.3004,1.3004,1.3004
EURUSD,20100727,043800,1.3004,1.3004,1.3003,1.3004
EURUSD,20100727,043900,1.3004,1.3004,1.3004,1.3004
EURUSD,20100727,044000,1.3004,1.3004,1.3003,1.3003
EURUSD,20100727,044100,1.3002,1.3003,1.3002,1.3002
EURUSD,20100727,044200,1.3003,1.3003,1.3002,1.3002
EURUSD,20100727,044300,1.3003,1.3004,1.3002,1.3004
EURUSD,20100727,044400,1.3004,1.3004,1.3003,1.3003
EURUSD,20100727,044500,1.3004,1.3004,1.3003,1.3003
EURUSD,20100727,044600,1.3004,1.3004,1.3003,1.3003
EURUSD,20100727,044700,1.3003,1.3004,1.3003,1.3004
EURUSD,20100727,044800,1.3004,1.3004,1.3004,1.3004
EURUSD,20100727,044900,1.3004,1.3005,1.3004,1.3005
EURUSD,20100727,045000,1.3005,1.3005,1.3004,1.3005
EURUSD,20100727,045100,1.3006,1.3006,1.3005,1.3005
EURUSD,20100727,045200,1.3006,1.3007,1.3006,1.3007
EURUSD,20100727,045300,1.3006,1.3007,1.3006,1.3007
EURUSD,20100727,045400,1.3008,1.3008,1.3007,1.3008
EURUSD,20100727,045500,1.3008,1.3009,1.3008,1.3009
EURUSD,20100727,045600,1.3008,1.3009,1.3008,1.3009
EURUSD,20100727,045700,1.3009,1.3010,1.3009,1.3009
EURUSD,20100727,045800,1.3010,1.3010,1.3009,1.3009
EURUSD,20100727,045900,1.3008,1.3009,1.3008,1.3009
EURUSD,20100727,050000,1.3009,1.3009,1.3008,1.3008
EURUSD,20100727,050100,1.3008,1.3010,1.3008,1.3009
EURUSD,20100727,050200,1.3010,1.3011,1.3010,1.3011
EURUSD,20100727,050300,1.3010,1.3010,1.3009,1.3009
EURUSD,20100727,050400,1.3009,1.3009,1.3008,1.3009
EURUSD,20100727,050500,1.3009,1.3009,1.3009,1.3009
EURUSD,20100727,050600,1.3009,1.3009,1.3008,1.3009
EURUSD,20100727,050700,1.3009,1.3010,1.3009,1.3010
EURUSD,20100727,050800,1.3009,1.3010,1.3009,1.3009
EURUSD,20100727,050900,1.3009,1.3010,1.3009,1.3010
EURUSD,20100727,051000,1.3010,1.3010,1.3009,1.3009
EURUSD,20100727,051100,1.3009,1.3010,1.3008,1.3010
EURUSD,20100727,051200,1.3010,1.3014,1.3010,1.3014
EURUSD,20100727,051300,1.3015,1.3015,1.3013,1.3013
EURUSD,20100727,051400,1.3013,1.3014,1.3013,1.3013
EURUSD,20100727,051500,1.3013,1.3014,1.3013,1.3013
EURUSD,20100727,051600,1.3013,1.3013,1.3013,1.3013
EURUSD,20100727,051700,1.3013,1.3013,1.3012,1.3013
EURUSD,20100727,051800,1.3014,1.3014,1.3013,1.3013
EURUSD,20100727,051900,1.3013,1.3014,1.3013,1.3014
EURUSD,20100727,052000,1.3013,1.3014,1.3013,1.3014
EURUSD,20100727,052100,1.3013,1.3014,1.3013,1.3014
EURUSD,20100727,052200,1.3014,1.3014,1.3013,1.3013
EURUSD,20100727,052300,1.3014,1.3014,1.3013,1.3013
EURUSD,20100727,052400,1.3013,1.3013,1.3012,1.3012
EURUSD,20100727,052500,1.3012,1.3012,1.3012,1.3012
EURUSD,20100727,052600,1.3012,1.3012,1.3011,1.3011
EURUSD,20100727,052700,1.3011,1.3013,1.3011,1.3013
EURUSD,20100727,052800,1.3013,1.3013,1.3013,1.3013
EURUSD,20100727,052900,1.3013,1.3014,1.3013,1.3013
EURUSD,20100727,053000,1.3013,1.3013,1.3013,1.3013
EURUSD,20100727,053100,1.3013,1.3014,1.3013,1.3014
EURUSD,20100727,053200,1.3013,1.3013,1.3013,1.3013
EURUSD,20100727,053300,1.3013,1.3014,1.3013,1.3013
EURUSD,20100727,053400,1.3014,1.3014,1.3013,1.3013
EURUSD,20100727,053500,1.3012,1.3013,1.3012,1.3013
EURUSD,20100727,053600,1.3012,1.3012,1.3011,1.3011
EURUSD,20100727,053700,1.3011,1.3011,1.3011,1.3011
EURUSD,20100727,053800,1.3012,1.3012,1.3011,1.3011
EURUSD,20100727,053900,1.3011,1.3011,1.3010,1.3010
EURUSD,20100727,054000,1.3010,1.3010,1.3008,1.3008
EURUSD,20100727,054100,1.3008,1.3008,1.3006,1.3007
EURUSD,20100727,054200,1.3008,1.3008,1.3007,1.3008
EURUSD,20100727,054300,1.3007,1.3007,1.3007,1.3007
EURUSD,20100727,054400,1.3008,1.3009,1.3008,1.3008
EURUSD,20100727,054500,1.3008,1.3008,1.3006,1.3006
EURUSD,20100727,054600,1.3006,1.3007,1.3006,1.3007
EURUSD,20100727,054700,1.3007,1.3007,1.3006,1.3007
EURUSD,20100727,054800,1.3006,1.3006,1.3006,1.3006
EURUSD,20100727,054900,1.3006,1.3007,1.3006,1.3007
EURUSD,20100727,055000,1.3008,1.3008,1.3007,1.3007
EURUSD,20100727,055100,1.3006,1.3007,1.3006,1.3007
EURUSD,20100727,055200,1.3007,1.3007,1.3007,1.3007
EURUSD,20100727,055300,1.3008,1.3008,1.3007,1.3007
EURUSD,20100727,055400,1.3008,1.3008,1.3007,1.3008
EURUSD,20100727,055500,1.3008,1.3008,1.3006,1.3008
EURUSD,20100727,055600,1.3008,1.3008,1.3007,1.3007
EURUSD,20100727,055700,1.3007,1.3007,1.3006,1.3007
EURUSD,20100727,055800,1.3008,1.3008,1.3007,1.3007
EURUSD,20100727,055900,1.3008,1.3010,1.3008,1.3008
EURUSD,20100727,060000,1.3008,1.3008,1.3007,1.3007
EURUSD,20100727,060100,1.3008,1.3008,1.3006,1.3006
EURUSD,20100727,060200,1.3005,1.3005,1.3003,1.3004
EURUSD,20100727,060300,1.3003,1.3003,1.3002,1.3002
EURUSD,20100727,060400,1.3001,1.3001,1.3000,1.3001
EURUSD,20100727,060500,1.3002,1.3003,1.3002,1.3003
EURUSD,20100727,060600,1.3004,1.3005,1.3003,1.3005
EURUSD,20100727,060700,1.3004,1.3004,1.3003,1.3003
EURUSD,20100727,060800,1.3004,1.3004,1.3003,1.3004
EURUSD,20100727,060900,1.3004,1.3004,1.3003,1.3003
EURUSD,20100727,061000,1.3004,1.3004,1.3002,1.3002
EURUSD,20100727,061100,1.3003,1.3003,1.3002,1.3002
EURUSD,20100727,061200,1.3002,1.3002,1.3001,1.3001
EURUSD,20100727,061300,1.3000,1.3000,1.2999,1.2999
EURUSD,20100727,061400,1.2999,1.3000,1.2999,1.3000
EURUSD,20100727,061500,1.3000,1.3000,1.2999,1.2999
EURUSD,20100727,061600,1.3000,1.3000,1.2999,1.2999
EURUSD,20100727,061700,1.2999,1.3000,1.2999,1.2999
EURUSD,20100727,061800,1.3000,1.3000,1.2999,1.2999
EURUSD,20100727,061900,1.3000,1.3000,1.2999,1.2999
EURUSD,20100727,062000,1.2998,1.3000,1.2997,1.2998
EURUSD,20100727,062100,1.2997,1.2998,1.2997,1.2998
EURUSD,20100727,062200,1.2997,1.2998,1.2997,1.2998
EURUSD,20100727,062300,1.2997,1.2998,1.2997,1.2997
EURUSD,20100727,062400,1.2997,1.2997,1.2996,1.2996
EURUSD,20100727,062500,1.2996,1.2996,1.2994,1.2994
EURUSD,20100727,062600,1.2994,1.2995,1.2994,1.2994
EURUSD,20100727,062700,1.2994,1.2994,1.2992,1.2993
EURUSD,20100727,062800,1.2993,1.2993,1.2992,1.2993
EURUSD,20100727,062900,1.2992,1.2994,1.2992,1.2993
EURUSD,20100727,063000,1.2992,1.2994,1.2992,1.2993
EURUSD,20100727,063100,1.2994,1.2994,1.2993,1.2994
EURUSD,20100727,063200,1.2995,1.2995,1.2994,1.2995
EURUSD,20100727,063300,1.2995,1.2997,1.2995,1.2997
EURUSD,20100727,063400,1.2996,1.2996,1.2994,1.2994
EURUSD,20100727,063500,1.2995,1.2995,1.2994,1.2995
EURUSD,20100727,063600,1.2996,1.2996,1.2995,1.2995
EURUSD,20100727,063700,1.2995,1.2997,1.2995,1.2997
EURUSD,20100727,063800,1.2996,1.2996,1.2994,1.2994
EURUSD,20100727,063900,1.2995,1.2996,1.2994,1.2994
EURUSD,20100727,064000,1.2995,1.2995,1.2993,1.2993
EURUSD,20100727,064100,1.2994,1.2994,1.2992,1.2992
EURUSD,20100727,064200,1.2991,1.2992,1.2991,1.2992
EURUSD,20100727,064300,1.2993,1.2994,1.2993,1.2993
EURUSD,20100727,064400,1.2992,1.2993,1.2992,1.2992
EURUSD,20100727,064500,1.2992,1.2992,1.2991,1.2992
EURUSD,20100727,064600,1.2992,1.2993,1.2992,1.2992
EURUSD,20100727,064700,1.2993,1.2993,1.2992,1.2993
EURUSD,20100727,064800,1.2992,1.2995,1.2992,1.2994
EURUSD,20100727,064900,1.2995,1.2995,1.2995,1.2995
EURUSD,20100727,065000,1.2995,1.2995,1.2995,1.2995
EURUSD,20100727,065100,1.2995,1.2995,1.2994,1.2994
EURUSD,20100727,065200,1.2994,1.2994,1.2994,1.2994
EURUSD,20100727,065300,1.2994,1.2994,1.2993,1.2993
EURUSD,20100727,065400,1.2993,1.2993,1.2992,1.2992
EURUSD,20100727,065500,1.2992,1.2992,1.2991,1.2992
EURUSD,20100727,065600,1.2992,1.2992,1.2991,1.2992
EURUSD,20100727,065700,1.2992,1.2992,1.2992,1.2992
EURUSD,20100727,065800,1.2993,1.2993,1.2992,1.2993
EURUSD,20100727,065900,1.2993,1.2993,1.2992,1.2993
EURUSD,20100727,070000,1.2993,1.2993,1.2991,1.2991
EURUSD,20100727,070100,1.2992,1.2993,1.2991,1.2992
EURUSD,20100727,070200,1.2993,1.2993,1.2993,1.2993
EURUSD,20100727,070300,1.2993,1.2995,1.2993,1.2995
EURUSD,20100727,070400,1.2996,1.2996,1.2994,1.2995
EURUSD,20100727,070500,1.2995,1.2996,1.2993,1.2996
EURUSD,20100727,070600,1.2996,1.2996,1.2995,1.2995
EURUSD,20100727,070700,1.2995,1.2995,1.2995,1.2995
EURUSD,20100727,070800,1.2995,1.2995,1.2994,1.2995
EURUSD,20100727,070900,1.2994,1.2995,1.2994,1.2995
EURUSD,20100727,071000,1.2995,1.2995,1.2995,1.2995
EURUSD,20100727,071100,1.2995,1.2996,1.2995,1.2995
EURUSD,20100727,071200,1.2996,1.3002,1.2996,1.3002
EURUSD,20100727,071300,1.3003,1.3004,1.3002,1.3004
EURUSD,20100727,071400,1.3005,1.3008,1.3005,1.3006
EURUSD,20100727,071500,1.3005,1.3005,1.3002,1.3002
EURUSD,20100727,071600,1.3003,1.3004,1.3003,1.3003
EURUSD,20100727,071700,1.3004,1.3004,1.3003,1.3004
EURUSD,20100727,071800,1.3004,1.3008,1.3004,1.3007
EURUSD,20100727,071900,1.3006,1.3006,1.3005,1.3005
EURUSD,20100727,072000,1.3004,1.3005,1.3004,1.3005
EURUSD,20100727,072100,1.3004,1.3004,1.3003,1.3003
EURUSD,20100727,072200,1.3003,1.3003,1.3002,1.3002
EURUSD,20100727,072300,1.3001,1.3002,1.3001,1.3002
EURUSD,20100727,072400,1.3003,1.3003,1.3001,1.3001
EURUSD,20100727,072500,1.3000,1.3001,1.2999,1.2999
EURUSD,20100727,072600,1.3000,1.3001,1.3000,1.3001
EURUSD,20100727,072700,1.3000,1.3002,1.3000,1.3002
EURUSD,20100727,072800,1.3002,1.3002,1.3002,1.3002
EURUSD,20100727,072900,1.3002,1.3002,1.3000,1.3002
EURUSD,20100727,073000,1.3003,1.3004,1.3003,1.3004
EURUSD,20100727,073100,1.3004,1.3007,1.3004,1.3005
EURUSD,20100727,073200,1.3005,1.3008,1.3005,1.3008
EURUSD,20100727,073300,1.3008,1.3010,1.3008,1.3010
EURUSD,20100727,073400,1.3009,1.3009,1.3009,1.3009
EURUSD,20100727,073500,1.3009,1.3011,1.3009,1.3010
EURUSD,20100727,073600,1.3010,1.3010,1.3008,1.3008
EURUSD,20100727,073700,1.3009,1.3011,1.3009,1.3011
EURUSD,20100727,073800,1.3010,1.3010,1.3009,1.3009
EURUSD,20100727,073900,1.3009,1.3010,1.3009,1.3010
EURUSD,20100727,074000,1.3011,1.3011,1.3011,1.3011
EURUSD,20100727,074100,1.3011,1.3011,1.3010,1.3010
EURUSD,20100727,074200,1.3009,1.3009,1.3008,1.3008
EURUSD,20100727,074300,1.3007,1.3007,1.3005,1.3005
EURUSD,20100727,074400,1.3005,1.3005,1.3004,1.3004
EURUSD,20100727,074500,1.3005,1.3006,1.3004,1.3006
EURUSD,20100727,074600,1.3005,1.3006,1.3005,1.3005
EURUSD,20100727,074700,1.3005,1.3005,1.3005,1.3005
EURUSD,20100727,074800,1.3006,1.3009,1.3006,1.3009
EURUSD,20100727,074900,1.3010,1.3011,1.3010,1.3011
EURUSD,20100727,075000,1.3011,1.3014,1.3011,1.3013
EURUSD,20100727,075100,1.3014,1.3015,1.3014,1.3015
EURUSD,20100727,075200,1.3014,1.3014,1.3012,1.3013
EURUSD,20100727,075300,1.3013,1.3015,1.3013,1.3015
EURUSD,20100727,075400,1.3014,1.3015,1.3013,1.3013
EURUSD,20100727,075500,1.3013,1.3013,1.3012,1.3013
EURUSD,20100727,075600,1.3013,1.3015,1.3013,1.3015
EURUSD,20100727,075700,1.3014,1.3014,1.3012,1.3012
EURUSD,20100727,075800,1.3011,1.3011,1.3011,1.3011
EURUSD,20100727,075900,1.3011,1.3011,1.3010,1.3010
EURUSD,20100727,080000,1.3009,1.3010,1.3008,1.3009
EURUSD,20100727,080100,1.3009,1.3011,1.3009,1.3011
EURUSD,20100727,080200,1.3010,1.3010,1.3007,1.3007
EURUSD,20100727,080300,1.3008,1.3008,1.3007,1.3007
EURUSD,20100727,080400,1.3006,1.3006,1.3001,1.3003
EURUSD,20100727,080500,1.3002,1.3002,1.3001,1.3001
EURUSD,20100727,080600,1.3002,1.3004,1.3002,1.3004
EURUSD,20100727,080700,1.3005,1.3007,1.3004,1.3007
EURUSD,20100727,080800,1.3006,1.3006,1.2998,1.2998
EURUSD,20100727,080900,1.2997,1.2998,1.2994,1.2994
EURUSD,20100727,081000,1.2995,1.2998,1.2995,1.2998
EURUSD,20100727,081100,1.2999,1.2999,1.2998,1.2998
EURUSD,20100727,081200,1.2997,1.2997,1.2995,1.2995
EURUSD,20100727,081300,1.2994,1.2996,1.2993,1.2993
EURUSD,20100727,081400,1.2994,1.2995,1.2993,1.2995
EURUSD,20100727,081500,1.2994,1.2994,1.2989,1.2990
EURUSD,20100727,081600,1.2990,1.2990,1.2987,1.2988
EURUSD,20100727,081700,1.2987,1.2989,1.2987,1.2989
EURUSD,20100727,081900,1.2990,1.2990,1.2990,1.2990
EURUSD,20100727,082000,1.2991,1.2991,1.2991,1.2991
EURUSD,20100727,082100,1.2991,1.2993,1.2991,1.2993
EURUSD,20100727,082200,1.2994,1.2996,1.2994,1.2996
EURUSD,20100727,082300,1.2997,1.2997,1.2996,1.2997
EURUSD,20100727,082400,1.2996,1.2996,1.2996,1.2996
EURUSD,20100727,082500,1.2997,1.2997,1.2997,1.2997
EURUSD,20100727,082600,1.2997,1.2998,1.2997,1.2997
EURUSD,20100727,082700,1.2998,1.3002,1.2998,1.3001
EURUSD,20100727,082800,1.3000,1.3001,1.3000,1.3001
EURUSD,20100727,082900,1.3000,1.3001,1.3000,1.3001
EURUSD,20100727,083000,1.3000,1.3000,1.2999,1.3000
EURUSD,20100727,083100,1.3000,1.3004,1.3000,1.3004
EURUSD,20100727,083200,1.3003,1.3006,1.3002,1.3006
EURUSD,20100727,083300,1.3007,1.3009,1.3003,1.3003
EURUSD,20100727,083400,1.3004,1.3004,1.3002,1.3002
EURUSD,20100727,083500,1.3001,1.3001,1.3001,1.3001
EURUSD,20100727,083600,1.3000,1.3000,1.2999,1.3000
EURUSD,20100727,083700,1.2999,1.3000,1.2999,1.2999
EURUSD,20100727,083800,1.3000,1.3001,1.3000,1.3000
EURUSD,20100727,083900,1.3000,1.3002,1.3000,1.3000
EURUSD,20100727,084000,1.2999,1.2999,1.2997,1.2997
EURUSD,20100727,084100,1.2998,1.2998,1.2991,1.2994
EURUSD,20100727,084200,1.2995,1.2995,1.2990,1.2993
EURUSD,20100727,084300,1.2992,1.2993,1.2992,1.2993
EURUSD,20100727,084400,1.2994,1.2995,1.2994,1.2995
EURUSD,20100727,084500,1.2995,1.2996,1.2995,1.2995
EURUSD,20100727,084600,1.2996,1.3002,1.2996,1.3002
EURUSD,20100727,084700,1.3003,1.3006,1.3003,1.3003
EURUSD,20100727,084800,1.3002,1.3004,1.3000,1.3000
EURUSD,20100727,084900,1.3001,1.3005,1.3001,1.3005
EURUSD,20100727,085000,1.3006,1.3015,1.3006,1.3011
EURUSD,20100727,085100,1.3010,1.3015,1.3010,1.3015
EURUSD,20100727,085200,1.3014,1.3015,1.3012,1.3012
EURUSD,20100727,085300,1.3012,1.3018,1.3012,1.3017
EURUSD,20100727,085400,1.3016,1.3016,1.3015,1.3016
EURUSD,20100727,085500,1.3016,1.3017,1.3016,1.3017
EURUSD,20100727,085600,1.3016,1.3016,1.3011,1.3011
EURUSD,20100727,085700,1.3010,1.3011,1.3010,1.3010
EURUSD,20100727,085800,1.3011,1.3011,1.3008,1.3008
EURUSD,20100727,085900,1.3007,1.3010,1.3006,1.3008
EURUSD,20100727,090000,1.3008,1.3008,1.3005,1.3005
EURUSD,20100727,090100,1.3006,1.3010,1.3006,1.3008
EURUSD,20100727,090200,1.3007,1.3009,1.3007,1.3008
EURUSD,20100727,090300,1.3009,1.3009,1.2998,1.3001
EURUSD,20100727,090400,1.3000,1.3002,1.2997,1.3001
EURUSD,20100727,090500,1.3002,1.3002,1.2997,1.3001
EURUSD,20100727,090600,1.3001,1.3004,1.3001,1.3004
EURUSD,20100727,090700,1.3003,1.3004,1.3000,1.3002
EURUSD,20100727,090800,1.3002,1.3008,1.3002,1.3006
EURUSD,20100727,090900,1.3007,1.3008,1.3007,1.3008
EURUSD,20100727,091000,1.3007,1.3007,1.3004,1.3005
EURUSD,20100727,091100,1.3007,1.3007,1.3005,1.3006
EURUSD,20100727,091200,1.3007,1.3009,1.3007,1.3008
EURUSD,20100727,091300,1.3009,1.3011,1.3008,1.3009
EURUSD,20100727,091400,1.3009,1.3009,1.3006,1.3006
EURUSD,20100727,091500,1.3007,1.3008,1.3007,1.3008
EURUSD,20100727,091600,1.3009,1.3011,1.3009,1.3010
EURUSD,20100727,091700,1.3011,1.3011,1.3006,1.3006
EURUSD,20100727,091800,1.3005,1.3005,1.3002,1.3002
EURUSD,20100727,091900,1.3002,1.3002,1.3002,1.3002
EURUSD,20100727,092000,1.3002,1.3003,1.3001,1.3001
EURUSD,20100727,092100,1.3000,1.3000,1.2996,1.2996
EURUSD,20100727,092200,1.2995,1.2995,1.2989,1.2990
EURUSD,20100727,092300,1.2991,1.2993,1.2990,1.2993
EURUSD,20100727,092400,1.2994,1.2994,1.2988,1.2989
EURUSD,20100727,092500,1.2990,1.2990,1.2981,1.2982
EURUSD,20100727,092600,1.2983,1.2983,1.2977,1.2977
EURUSD,20100727,092700,1.2978,1.2983,1.2978,1.2982
EURUSD,20100727,092800,1.2983,1.2988,1.2983,1.2988
EURUSD,20100727,092900,1.2988,1.2988,1.2987,1.2987
EURUSD,20100727,093000,1.2988,1.2990,1.2988,1.2990
EURUSD,20100727,093100,1.2990,1.2991,1.2989,1.2991
EURUSD,20100727,093200,1.2990,1.2993,1.2990,1.2993
EURUSD,20100727,093300,1.2992,1.2992,1.2990,1.2991
EURUSD,20100727,093400,1.2990,1.2991,1.2990,1.2990
EURUSD,20100727,093500,1.2989,1.2989,1.2984,1.2986
EURUSD,20100727,093600,1.2984,1.2987,1.2984,1.2986
EURUSD,20100727,093700,1.2987,1.2987,1.2986,1.2986
EURUSD,20100727,093800,1.2987,1.2988,1.2986,1.2986
EURUSD,20100727,093900,1.2987,1.2990,1.2987,1.2990
EURUSD,20100727,094000,1.2989,1.2994,1.2989,1.2994
EURUSD,20100727,094100,1.2993,1.2994,1.2990,1.2990
EURUSD,20100727,094200,1.2989,1.2989,1.2987,1.2987
EURUSD,20100727,094300,1.2988,1.2988,1.2987,1.2987
EURUSD,20100727,094400,1.2986,1.2987,1.2982,1.2983
EURUSD,20100727,094500,1.2982,1.2982,1.2981,1.2981
EURUSD,20100727,094600,1.2980,1.2981,1.2980,1.2981
EURUSD,20100727,094700,1.2980,1.2982,1.2980,1.2981
EURUSD,20100727,094800,1.2980,1.2980,1.2976,1.2979
EURUSD,20100727,094900,1.2979,1.2979,1.2973,1.2973
EURUSD,20100727,095000,1.2972,1.2974,1.2972,1.2973
EURUSD,20100727,095100,1.2974,1.2977,1.2974,1.2977
EURUSD,20100727,095200,1.2977,1.2982,1.2977,1.2977
EURUSD,20100727,095300,1.2976,1.2980,1.2976,1.2980
EURUSD,20100727,095400,1.2979,1.2979,1.2976,1.2976
EURUSD,20100727,095500,1.2977,1.2979,1.2977,1.2978
EURUSD,20100727,095600,1.2977,1.2979,1.2976,1.2976
EURUSD,20100727,095700,1.2977,1.2977,1.2976,1.2976
EURUSD,20100727,095800,1.2975,1.2977,1.2975,1.2977
EURUSD,20100727,095900,1.2977,1.2977,1.2975,1.2976
EURUSD,20100727,100000,1.2977,1.2980,1.2977,1.2980
EURUSD,20100727,100100,1.2979,1.2980,1.2978,1.2978
EURUSD,20100727,100200,1.2980,1.2983,1.2979,1.2982
EURUSD,20100727,100300,1.2983,1.2988,1.2983,1.2987
EURUSD,20100727,100400,1.2988,1.2992,1.2988,1.2990
EURUSD,20100727,100500,1.2991,1.2991,1.2990,1.2991
EURUSD,20100727,100600,1.2992,1.2997,1.2991,1.2996
EURUSD,20100727,100700,1.2995,1.2995,1.2991,1.2991
EURUSD,20100727,100800,1.2990,1.2991,1.2990,1.2991
EURUSD,20100727,100900,1.2992,1.2996,1.2992,1.2996
EURUSD,20100727,101000,1.2997,1.3007,1.2997,1.3007
EURUSD,20100727,101100,1.3008,1.3008,1.3003,1.3003
EURUSD,20100727,101200,1.3004,1.3004,1.3004,1.3004
EURUSD,20100727,101300,1.3004,1.3007,1.3003,1.3004
EURUSD,20100727,101400,1.3003,1.3003,1.3001,1.3001
EURUSD,20100727,101500,1.3001,1.3004,1.3001,1.3004
EURUSD,20100727,101600,1.3004,1.3004,1.3002,1.3002
EURUSD,20100727,101700,1.3001,1.3001,1.3000,1.3000
EURUSD,20100727,101800,1.3000,1.3000,1.2998,1.2998
EURUSD,20100727,101900,1.2997,1.2997,1.2995,1.2995
EURUSD,20100727,102000,1.2994,1.2996,1.2994,1.2994
EURUSD,20100727,102100,1.2995,1.3002,1.2995,1.3002
EURUSD,20100727,102200,1.3003,1.3004,1.3002,1.3003
EURUSD,20100727,102300,1.3002,1.3003,1.3001,1.3003
EURUSD,20100727,102400,1.3002,1.3004,1.3002,1.3004
EURUSD,20100727,102500,1.3003,1.3004,1.3002,1.3002
EURUSD,20100727,102600,1.3001,1.3001,1.2997,1.2997
EURUSD,20100727,102700,1.2996,1.2997,1.2995,1.2995
EURUSD,20100727,102800,1.2996,1.2997,1.2995,1.2997
EURUSD,20100727,102900,1.2996,1.2997,1.2996,1.2997
EURUSD,20100727,103000,1.2997,1.2998,1.2997,1.2997
EURUSD,20100727,103100,1.2998,1.2998,1.2994,1.2995
EURUSD,20100727,103200,1.2996,1.3000,1.2995,1.3000
EURUSD,20100727,103300,1.2999,1.2999,1.2998,1.2998
EURUSD,20100727,103400,1.2998,1.2999,1.2997,1.2999
EURUSD,20100727,103500,1.2998,1.3000,1.2998,1.3000
EURUSD,20100727,103600,1.3000,1.3003,1.2999,1.3003
EURUSD,20100727,103700,1.3002,1.3005,1.3002,1.3005
EURUSD,20100727,103800,1.3004,1.3004,1.3004,1.3004
EURUSD,20100727,103900,1.3004,1.3004,1.3003,1.3004
EURUSD,20100727,104000,1.3004,1.3004,1.3004,1.3004
EURUSD,20100727,104100,1.3003,1.3003,1.3000,1.3000
EURUSD,20100727,104200,1.2999,1.2999,1.2997,1.2998
EURUSD,20100727,104300,1.2997,1.2998,1.2997,1.2997
EURUSD,20100727,104400,1.2996,1.2997,1.2996,1.2997
EURUSD,20100727,104500,1.2996,1.3000,1.2996,1.3000
EURUSD,20100727,104600,1.3000,1.3002,1.3000,1.3002
EURUSD,20100727,104700,1.3003,1.3004,1.3002,1.3002
EURUSD,20100727,104800,1.3003,1.3004,1.3003,1.3004
EURUSD,20100727,104900,1.3003,1.3004,1.3003,1.3004
EURUSD,20100727,105000,1.3003,1.3004,1.3000,1.3002
EURUSD,20100727,105100,1.3001,1.3004,1.3001,1.3004
EURUSD,20100727,105200,1.3004,1.3005,1.3004,1.3004
EURUSD,20100727,105300,1.3003,1.3004,1.3002,1.3004
EURUSD,20100727,105400,1.3005,1.3006,1.3004,1.3004
EURUSD,20100727,105500,1.3005,1.3005,1.3001,1.3001
EURUSD,20100727,105600,1.3000,1.3000,1.2998,1.3000
EURUSD,20100727,105700,1.2999,1.2999,1.2998,1.2998
EURUSD,20100727,105800,1.2998,1.2998,1.2997,1.2998
EURUSD,20100727,105900,1.2997,1.2997,1.2996,1.2997
EURUSD,20100727,110000,1.2998,1.3000,1.2997,1.2997
EURUSD,20100727,110100,1.2998,1.2998,1.2992,1.2993
EURUSD,20100727,110200,1.2992,1.2992,1.2984,1.2985
EURUSD,20100727,110300,1.2984,1.2985,1.2981,1.2984
EURUSD,20100727,110400,1.2985,1.2989,1.2985,1.2988
EURUSD,20100727,110500,1.2989,1.2989,1.2986,1.2986
EURUSD,20100727,110600,1.2986,1.2987,1.2985,1.2985
EURUSD,20100727,110700,1.2984,1.2985,1.2983,1.2984
EURUSD,20100727,110800,1.2984,1.2987,1.2983,1.2987
EURUSD,20100727,110900,1.2988,1.2990,1.2988,1.2990
EURUSD,20100727,111000,1.2990,1.2990,1.2989,1.2990
EURUSD,20100727,111100,1.2989,1.2989,1.2983,1.2987
EURUSD,20100727,111200,1.2988,1.2988,1.2983,1.2984
EURUSD,20100727,111300,1.2983,1.2983,1.2974,1.2975
EURUSD,20100727,111400,1.2976,1.2976,1.2972,1.2975
EURUSD,20100727,111500,1.2976,1.2977,1.2975,1.2977
EURUSD,20100727,111600,1.2978,1.2979,1.2972,1.2974
EURUSD,20100727,111700,1.2975,1.2978,1.2975,1.2978
EURUSD,20100727,111800,1.2977,1.2979,1.2977,1.2979
EURUSD,20100727,111900,1.2979,1.2979,1.2979,1.2979
EURUSD,20100727,112000,1.2980,1.2982,1.2980,1.2981
EURUSD,20100727,112100,1.2981,1.2981,1.2979,1.2981
EURUSD,20100727,112200,1.2980,1.2981,1.2979,1.2979
EURUSD,20100727,112300,1.2979,1.2979,1.2977,1.2978
EURUSD,20100727,112400,1.2979,1.2981,1.2979,1.2981
EURUSD,20100727,112500,1.2981,1.2984,1.2981,1.2983
EURUSD,20100727,112600,1.2981,1.2982,1.2979,1.2981
EURUSD,20100727,112700,1.2982,1.2982,1.2973,1.2973
EURUSD,20100727,112800,1.2974,1.2974,1.2973,1.2974
EURUSD,20100727,112900,1.2974,1.2974,1.2970,1.2970
EURUSD,20100727,113000,1.2969,1.2969,1.2962,1.2964
EURUSD,20100727,113100,1.2965,1.2968,1.2965,1.2968
EURUSD,20100727,113200,1.2968,1.2969,1.2968,1.2969
EURUSD,20100727,113300,1.2970,1.2971,1.2969,1.2970
EURUSD,20100727,113400,1.2970,1.2971,1.2970,1.2970
EURUSD,20100727,113500,1.2969,1.2969,1.2967,1.2969
EURUSD,20100727,113600,1.2970,1.2970,1.2965,1.2965
EURUSD,20100727,113700,1.2966,1.2966,1.2964,1.2966
EURUSD,20100727,113800,1.2966,1.2968,1.2966,1.2967
EURUSD,20100727,113900,1.2968,1.2970,1.2968,1.2970
EURUSD,20100727,114000,1.2970,1.2973,1.2970,1.2973
EURUSD,20100727,114100,1.2972,1.2974,1.2972,1.2974
EURUSD,20100727,114200,1.2975,1.2975,1.2974,1.2975
EURUSD,20100727,114300,1.2976,1.2976,1.2975,1.2975
EURUSD,20100727,114400,1.2974,1.2976,1.2974,1.2976
EURUSD,20100727,114500,1.2975,1.2976,1.2975,1.2975
EURUSD,20100727,114600,1.2974,1.2976,1.2974,1.2976
EURUSD,20100727,114700,1.2976,1.2976,1.2973,1.2973
EURUSD,20100727,114800,1.2974,1.2974,1.2970,1.2972
EURUSD,20100727,114900,1.2973,1.2976,1.2973,1.2975
EURUSD,20100727,115000,1.2975,1.2977,1.2974,1.2977
EURUSD,20100727,115100,1.2979,1.2979,1.2977,1.2977
EURUSD,20100727,115200,1.2976,1.2979,1.2976,1.2979
EURUSD,20100727,115300,1.2979,1.2982,1.2979,1.2981
EURUSD,20100727,115400,1.2981,1.2981,1.2981,1.2981
EURUSD,20100727,115500,1.2982,1.2983,1.2982,1.2982
EURUSD,20100727,115600,1.2982,1.2982,1.2981,1.2981
EURUSD,20100727,115700,1.2980,1.2980,1.2979,1.2980
EURUSD,20100727,115800,1.2981,1.2982,1.2981,1.2981
EURUSD,20100727,115900,1.2982,1.2983,1.2981,1.2983
EURUSD,20100727,120000,1.2983,1.2984,1.2982,1.2982
EURUSD,20100727,120100,1.2981,1.2983,1.2981,1.2983
EURUSD,20100727,120200,1.2982,1.2982,1.2981,1.2982
EURUSD,20100727,120300,1.2982,1.2982,1.2981,1.2981
EURUSD,20100727,120400,1.2980,1.2982,1.2980,1.2982
EURUSD,20100727,120500,1.2981,1.2988,1.2981,1.2988
EURUSD,20100727,120600,1.2989,1.2991,1.2989,1.2991
EURUSD,20100727,120700,1.2992,1.2995,1.2992,1.2992
EURUSD,20100727,120800,1.2991,1.2992,1.2991,1.2992
EURUSD,20100727,120900,1.2993,1.2993,1.2992,1.2993
EURUSD,20100727,121000,1.2992,1.3000,1.2992,1.3000
EURUSD,20100727,121100,1.3001,1.3004,1.3001,1.3002
EURUSD,20100727,121200,1.3001,1.3002,1.2997,1.2998
EURUSD,20100727,121300,1.2999,1.3001,1.2999,1.2999
EURUSD,20100727,121400,1.2999,1.3004,1.2999,1.3002
EURUSD,20100727,121500,1.3001,1.3001,1.2999,1.2999
EURUSD,20100727,121600,1.3000,1.3000,1.2998,1.2998
EURUSD,20100727,121700,1.2997,1.2998,1.2997,1.2997
EURUSD,20100727,121800,1.2996,1.2997,1.2993,1.2993
EURUSD,20100727,121900,1.2992,1.2994,1.2992,1.2993
EURUSD,20100727,122000,1.2994,1.2994,1.2989,1.2990
EURUSD,20100727,122100,1.2991,1.3000,1.2990,1.2996
EURUSD,20100727,122200,1.2995,1.2998,1.2995,1.2997
EURUSD,20100727,122300,1.2998,1.3003,1.2998,1.3001
EURUSD,20100727,122400,1.3000,1.3002,1.2998,1.3002
EURUSD,20100727,122500,1.3002,1.3002,1.3002,1.3002
EURUSD,20100727,122600,1.3002,1.3006,1.3002,1.3006
EURUSD,20100727,122700,1.3007,1.3007,1.3002,1.3003
EURUSD,20100727,122800,1.3004,1.3013,1.3004,1.3011
EURUSD,20100727,122900,1.3010,1.3010,1.3008,1.3008
EURUSD,20100727,123000,1.3009,1.3012,1.3009,1.3012
EURUSD,20100727,123100,1.3013,1.3013,1.3010,1.3010
EURUSD,20100727,123200,1.3009,1.3009,1.3008,1.3009
EURUSD,20100727,123300,1.3010,1.3011,1.3009,1.3009
EURUSD,20100727,123400,1.3008,1.3008,1.3005,1.3005
EURUSD,20100727,123500,1.3005,1.3005,1.3004,1.3005
EURUSD,20100727,123600,1.3005,1.3006,1.3005,1.3005
EURUSD,20100727,123700,1.3005,1.3006,1.3004,1.3004
EURUSD,20100727,123800,1.3003,1.3003,1.2995,1.3000
EURUSD,20100727,123900,1.3001,1.3003,1.3001,1.3002
EURUSD,20100727,124000,1.3003,1.3005,1.3003,1.3004
EURUSD,20100727,124100,1.3003,1.3003,1.2997,1.2999
EURUSD,20100727,124200,1.3000,1.3003,1.3000,1.3003
EURUSD,20100727,124300,1.3004,1.3004,1.3001,1.3001
EURUSD,20100727,124400,1.3002,1.3002,1.3000,1.3001
EURUSD,20100727,124500,1.3001,1.3003,1.3001,1.3003
EURUSD,20100727,124600,1.3002,1.3002,1.3000,1.3000
EURUSD,20100727,124700,1.2999,1.3001,1.2999,1.3001
EURUSD,20100727,124800,1.3001,1.3001,1.2998,1.2999
EURUSD,20100727,124900,1.2998,1.2999,1.2997,1.2997
EURUSD,20100727,125000,1.2996,1.2999,1.2996,1.2999
EURUSD,20100727,125100,1.2998,1.2998,1.2998,1.2998
EURUSD,20100727,125200,1.2999,1.3000,1.2999,1.2999
EURUSD,20100727,125300,1.2998,1.2998,1.2996,1.2996
EURUSD,20100727,125400,1.2997,1.2997,1.2996,1.2997
EURUSD,20100727,125500,1.2997,1.2997,1.2997,1.2997
EURUSD,20100727,125600,1.2998,1.2998,1.2996,1.2996
EURUSD,20100727,125700,1.2995,1.2996,1.2995,1.2995
EURUSD,20100727,125800,1.2994,1.2994,1.2992,1.2994
EURUSD,20100727,125900,1.2994,1.2995,1.2993,1.2993
EURUSD,20100727,130000,1.2994,1.2995,1.2994,1.2995
EURUSD,20100727,130100,1.2996,1.3000,1.2996,1.3000
EURUSD,20100727,130200,1.3001,1.3001,1.2998,1.2998
EURUSD,20100727,130300,1.2997,1.3001,1.2997,1.3001
EURUSD,20100727,130400,1.3000,1.3001,1.2999,1.3001
EURUSD,20100727,130500,1.3002,1.3004,1.3002,1.3004
EURUSD,20100727,130600,1.3003,1.3004,1.3003,1.3004
EURUSD,20100727,130700,1.3004,1.3006,1.3004,1.3006
EURUSD,20100727,130800,1.3007,1.3023,1.3007,1.3023
EURUSD,20100727,130900,1.3022,1.3033,1.3021,1.3026
EURUSD,20100727,131000,1.3025,1.3026,1.3020,1.3021
EURUSD,20100727,131100,1.3020,1.3025,1.3020,1.3025
EURUSD,20100727,131200,1.3024,1.3025,1.3020,1.3020
EURUSD,20100727,131300,1.3019,1.3020,1.3017,1.3018
EURUSD,20100727,131400,1.3017,1.3019,1.3017,1.3019
EURUSD,20100727,131500,1.3018,1.3019,1.3013,1.3013
EURUSD,20100727,131600,1.3012,1.3014,1.3012,1.3014
EURUSD,20100727,131700,1.3015,1.3015,1.3014,1.3014
EURUSD,20100727,131800,1.3015,1.3015,1.3011,1.3013
EURUSD,20100727,131900,1.3012,1.3016,1.3012,1.3016
EURUSD,20100727,132000,1.3015,1.3018,1.3014,1.3018
EURUSD,20100727,132100,1.3019,1.3019,1.3018,1.3018
EURUSD,20100727,132200,1.3018,1.3020,1.3018,1.3020
EURUSD,20100727,132300,1.3021,1.3025,1.3021,1.3025
EURUSD,20100727,132400,1.3024,1.3024,1.3022,1.3022
EURUSD,20100727,132500,1.3023,1.3025,1.3021,1.3025
EURUSD,20100727,132600,1.3024,1.3026,1.3024,1.3026
EURUSD,20100727,132700,1.3027,1.3030,1.3027,1.3027
EURUSD,20100727,132800,1.3027,1.3029,1.3027,1.3029
EURUSD,20100727,132900,1.3028,1.3028,1.3026,1.3026
EURUSD,20100727,133000,1.3026,1.3026,1.3022,1.3022
EURUSD,20100727,133100,1.3021,1.3024,1.3021,1.3024
EURUSD,20100727,133200,1.3025,1.3025,1.3024,1.3024
EURUSD,20100727,133300,1.3024,1.3026,1.3024,1.3025
EURUSD,20100727,133400,1.3025,1.3025,1.3024,1.3025
EURUSD,20100727,133500,1.3026,1.3026,1.3025,1.3026
EURUSD,20100727,133600,1.3025,1.3028,1.3025,1.3028
EURUSD,20100727,133700,1.3029,1.3029,1.3026,1.3027
EURUSD,20100727,133800,1.3026,1.3028,1.3026,1.3026
EURUSD,20100727,133900,1.3025,1.3025,1.3020,1.3020
EURUSD,20100727,134000,1.3019,1.3025,1.3019,1.3025
EURUSD,20100727,134100,1.3024,1.3024,1.3022,1.3022
EURUSD,20100727,134200,1.3021,1.3023,1.3019,1.3023
EURUSD,20100727,134300,1.3022,1.3026,1.3022,1.3026
EURUSD,20100727,134400,1.3027,1.3032,1.3027,1.3032
EURUSD,20100727,134500,1.3031,1.3032,1.3024,1.3026
EURUSD,20100727,134600,1.3026,1.3026,1.3025,1.3026
EURUSD,20100727,134700,1.3026,1.3028,1.3026,1.3027
EURUSD,20100727,134800,1.3027,1.3027,1.3025,1.3026
EURUSD,20100727,134900,1.3025,1.3026,1.3025,1.3026
EURUSD,20100727,135000,1.3025,1.3030,1.3024,1.3030
EURUSD,20100727,135100,1.3031,1.3032,1.3026,1.3026
EURUSD,20100727,135200,1.3027,1.3033,1.3027,1.3031
EURUSD,20100727,135300,1.3032,1.3040,1.3032,1.3038
EURUSD,20100727,135400,1.3038,1.3038,1.3037,1.3037
EURUSD,20100727,135500,1.3038,1.3039,1.3038,1.3039
EURUSD,20100727,135600,1.3040,1.3043,1.3039,1.3041
EURUSD,20100727,135700,1.3040,1.3043,1.3040,1.3042
EURUSD,20100727,135800,1.3041,1.3043,1.3041,1.3042
EURUSD,20100727,135900,1.3041,1.3041,1.3039,1.3040
EURUSD,20100727,140000,1.3039,1.3039,1.3035,1.3035
EURUSD,20100727,140100,1.3034,1.3036,1.3034,1.3034
EURUSD,20100727,140200,1.3034,1.3035,1.3034,1.3035
EURUSD,20100727,140300,1.3034,1.3036,1.3034,1.3036
EURUSD,20100727,140400,1.3037,1.3041,1.3037,1.3041
EURUSD,20100727,140500,1.3041,1.3041,1.3039,1.3040
EURUSD,20100727,140600,1.3041,1.3041,1.3040,1.3040
EURUSD,20100727,140700,1.3039,1.3041,1.3038,1.3041
EURUSD,20100727,140800,1.3040,1.3041,1.3040,1.3040
EURUSD,20100727,140900,1.3039,1.3039,1.3036,1.3036
EURUSD,20100727,141000,1.3035,1.3035,1.3034,1.3035
EURUSD,20100727,141100,1.3036,1.3036,1.3034,1.3035
EURUSD,20100727,141200,1.3034,1.3035,1.3034,1.3034
EURUSD,20100727,141300,1.3034,1.3034,1.3032,1.3033
EURUSD,20100727,141400,1.3033,1.3033,1.3031,1.3031
EURUSD,20100727,141500,1.3030,1.3031,1.3026,1.3026
EURUSD,20100727,141600,1.3029,1.3030,1.3028,1.3029
EURUSD,20100727,141700,1.3029,1.3031,1.3029,1.3031
EURUSD,20100727,141800,1.3032,1.3032,1.3032,1.3032
EURUSD,20100727,141900,1.3033,1.3033,1.3030,1.3030
EURUSD,20100727,142000,1.3031,1.3036,1.3031,1.3036
EURUSD,20100727,142100,1.3036,1.3036,1.3035,1.3035
EURUSD,20100727,142200,1.3036,1.3038,1.3036,1.3038
EURUSD,20100727,142300,1.3037,1.3038,1.3037,1.3038
EURUSD,20100727,142400,1.3039,1.3040,1.3039,1.3039
EURUSD,20100727,142500,1.3040,1.3040,1.3039,1.3039
EURUSD,20100727,142600,1.3039,1.3039,1.3036,1.3036
EURUSD,20100727,142700,1.3036,1.3036,1.3035,1.3035
EURUSD,20100727,142800,1.3034,1.3036,1.3034,1.3035
EURUSD,20100727,142900,1.3036,1.3039,1.3035,1.3039
EURUSD,20100727,143000,1.3040,1.3040,1.3040,1.3040
EURUSD,20100727,143100,1.3039,1.3039,1.3036,1.3036
EURUSD,20100727,143200,1.3037,1.3038,1.3036,1.3038
EURUSD,20100727,143300,1.3038,1.3038,1.3032,1.3032
EURUSD,20100727,143400,1.3031,1.3034,1.3031,1.3033
EURUSD,20100727,143500,1.3032,1.3032,1.3030,1.3030
EURUSD,20100727,143600,1.3030,1.3030,1.3029,1.3029
EURUSD,20100727,143700,1.3030,1.3030,1.3026,1.3026
EURUSD,20100727,143800,1.3025,1.3028,1.3025,1.3028
EURUSD,20100727,143900,1.3027,1.3028,1.3027,1.3028
EURUSD,20100727,144000,1.3028,1.3028,1.3027,1.3028
EURUSD,20100727,144100,1.3029,1.3030,1.3028,1.3028
EURUSD,20100727,144200,1.3029,1.3029,1.3029,1.3029
EURUSD,20100727,144300,1.3029,1.3030,1.3029,1.3030
EURUSD,20100727,144400,1.3030,1.3030,1.3029,1.3030
EURUSD,20100727,144500,1.3030,1.3030,1.3030,1.3030
EURUSD,20100727,144600,1.3031,1.3031,1.3031,1.3031
EURUSD,20100727,144700,1.3031,1.3032,1.3031,1.3031
EURUSD,20100727,144800,1.3032,1.3032,1.3032,1.3032
EURUSD,20100727,144900,1.3031,1.3032,1.3031,1.3031
EURUSD,20100727,145000,1.3032,1.3032,1.3030,1.3030
EURUSD,20100727,145100,1.3030,1.3030,1.3025,1.3025
EURUSD,20100727,145200,1.3024,1.3025,1.3024,1.3025
EURUSD,20100727,145300,1.3024,1.3025,1.3024,1.3025
EURUSD,20100727,145400,1.3024,1.3024,1.3020,1.3020
EURUSD,20100727,145500,1.3020,1.3020,1.3012,1.3014
EURUSD,20100727,145600,1.3015,1.3016,1.3013,1.3016
EURUSD,20100727,145700,1.3015,1.3015,1.3003,1.3005
EURUSD,20100727,145800,1.3004,1.3008,1.3004,1.3006
EURUSD,20100727,145900,1.3005,1.3006,1.3004,1.3004
EURUSD,20100727,150000,1.3003,1.3004,1.3000,1.3003
EURUSD,20100727,150100,1.3004,1.3005,1.3001,1.3003
EURUSD,20100727,150200,1.3002,1.3003,1.2998,1.2998
EURUSD,20100727,150300,1.2999,1.2999,1.2998,1.2998
EURUSD,20100727,150400,1.2998,1.2999,1.2998,1.2999
EURUSD,20100727,150500,1.3000,1.3000,1.2993,1.2994
EURUSD,20100727,150600,1.2995,1.2995,1.2992,1.2994
EURUSD,20100727,150700,1.2995,1.2996,1.2995,1.2996
EURUSD,20100727,150800,1.2997,1.2997,1.2994,1.2994
EURUSD,20100727,150900,1.2995,1.2995,1.2990,1.2992
EURUSD,20100727,151000,1.2991,1.2994,1.2991,1.2993
EURUSD,20100727,151100,1.2994,1.2997,1.2993,1.2996
EURUSD,20100727,151200,1.2997,1.3000,1.2997,1.3000
EURUSD,20100727,151300,1.3001,1.3001,1.3000,1.3000
EURUSD,20100727,151400,1.2999,1.2999,1.2996,1.2996
EURUSD,20100727,151500,1.2995,1.2995,1.2993,1.2995
EURUSD,20100727,151600,1.2996,1.2997,1.2996,1.2996
EURUSD,20100727,151700,1.2995,1.2995,1.2984,1.2986
EURUSD,20100727,151800,1.2985,1.2987,1.2984,1.2984
EURUSD,20100727,151900,1.2985,1.2988,1.2985,1.2987
EURUSD,20100727,152000,1.2988,1.2988,1.2987,1.2988
EURUSD,20100727,152100,1.2987,1.2987,1.2983,1.2983
EURUSD,20100727,152200,1.2984,1.2985,1.2983,1.2984
EURUSD,20100727,152300,1.2983,1.2986,1.2982,1.2986
EURUSD,20100727,152400,1.2986,1.2989,1.2986,1.2988
EURUSD,20100727,152500,1.2989,1.2989,1.2987,1.2989
EURUSD,20100727,152600,1.2989,1.2991,1.2989,1.2991
EURUSD,20100727,152700,1.2990,1.2993,1.2990,1.2991
EURUSD,20100727,152800,1.2992,1.2993,1.2991,1.2991
EURUSD,20100727,152900,1.2991,1.2992,1.2991,1.2992
EURUSD,20100727,153000,1.2993,1.2994,1.2991,1.2992
EURUSD,20100727,153100,1.2993,1.2994,1.2993,1.2994
EURUSD,20100727,153200,1.2994,1.2994,1.2994,1.2994
EURUSD,20100727,153300,1.2994,1.2994,1.2990,1.2990
EURUSD,20100727,153400,1.2991,1.2991,1.2989,1.2989
EURUSD,20100727,153500,1.2989,1.2989,1.2983,1.2983
EURUSD,20100727,153600,1.2982,1.2982,1.2981,1.2982
EURUSD,20100727,153700,1.2983,1.2988,1.2983,1.2988
EURUSD,20100727,153800,1.2989,1.2990,1.2988,1.2988
EURUSD,20100727,153900,1.2987,1.2987,1.2984,1.2985
EURUSD,20100727,154000,1.2984,1.2988,1.2984,1.2988
EURUSD,20100727,154100,1.2989,1.2989,1.2986,1.2987
EURUSD,20100727,154200,1.2988,1.2988,1.2984,1.2984
EURUSD,20100727,154300,1.2983,1.2988,1.2982,1.2988
EURUSD,20100727,154400,1.2989,1.2990,1.2987,1.2988
EURUSD,20100727,154500,1.2987,1.2989,1.2986,1.2988
EURUSD,20100727,154600,1.2987,1.2988,1.2984,1.2984
EURUSD,20100727,154700,1.2985,1.2986,1.2983,1.2984
EURUSD,20100727,154800,1.2983,1.2983,1.2982,1.2982
EURUSD,20100727,154900,1.2983,1.2983,1.2982,1.2983
EURUSD,20100727,155000,1.2983,1.2983,1.2982,1.2983
EURUSD,20100727,155100,1.2983,1.2984,1.2982,1.2982
EURUSD,20100727,155200,1.2983,1.2987,1.2982,1.2987
EURUSD,20100727,155300,1.2986,1.2990,1.2984,1.2990
EURUSD,20100727,155400,1.2990,1.2992,1.2988,1.2992
EURUSD,20100727,155500,1.2991,1.2995,1.2991,1.2992
EURUSD,20100727,155600,1.2991,1.2991,1.2989,1.2989
EURUSD,20100727,155700,1.2988,1.2990,1.2988,1.2990
EURUSD,20100727,155800,1.2990,1.2993,1.2990,1.2993
EURUSD,20100727,155900,1.2992,1.2993,1.2992,1.2992
EURUSD,20100727,160000,1.2993,1.2995,1.2992,1.2994
EURUSD,20100727,160100,1.2995,1.3000,1.2995,1.3000
EURUSD,20100727,160200,1.3001,1.3007,1.3001,1.3004
EURUSD,20100727,160300,1.3003,1.3004,1.3001,1.3003
EURUSD,20100727,160400,1.3002,1.3004,1.3002,1.3004
EURUSD,20100727,160500,1.3003,1.3003,1.3000,1.3000
EURUSD,20100727,160600,1.2999,1.3000,1.2996,1.2997
EURUSD,20100727,160700,1.2996,1.2997,1.2995,1.2995
EURUSD,20100727,160800,1.2995,1.2996,1.2995,1.2995
EURUSD,20100727,160900,1.2994,1.2994,1.2989,1.2989
EURUSD,20100727,161000,1.2988,1.2988,1.2971,1.2972
EURUSD,20100727,161100,1.2971,1.2975,1.2971,1.2974
EURUSD,20100727,161200,1.2973,1.2974,1.2972,1.2973
EURUSD,20100727,161300,1.2974,1.2974,1.2972,1.2972
EURUSD,20100727,161400,1.2971,1.2971,1.2957,1.2960
EURUSD,20100727,161500,1.2961,1.2965,1.2959,1.2964
EURUSD,20100727,161600,1.2965,1.2965,1.2962,1.2965
EURUSD,20100727,161700,1.2966,1.2968,1.2965,1.2968
EURUSD,20100727,161800,1.2969,1.2972,1.2968,1.2968
EURUSD,20100727,161900,1.2969,1.2970,1.2969,1.2969
EURUSD,20100727,162000,1.2970,1.2970,1.2969,1.2970
EURUSD,20100727,162100,1.2971,1.2973,1.2970,1.2973
EURUSD,20100727,162200,1.2974,1.2975,1.2974,1.2975
EURUSD,20100727,162300,1.2974,1.2979,1.2974,1.2979
EURUSD,20100727,162400,1.2980,1.2981,1.2979,1.2979
EURUSD,20100727,162500,1.2978,1.2980,1.2977,1.2980
EURUSD,20100727,162600,1.2981,1.2984,1.2979,1.2982
EURUSD,20100727,162700,1.2981,1.2981,1.2976,1.2976
EURUSD,20100727,162800,1.2975,1.2975,1.2972,1.2975
EURUSD,20100727,162900,1.2976,1.2981,1.2976,1.2981
EURUSD,20100727,163000,1.2982,1.2983,1.2981,1.2983
EURUSD,20100727,163100,1.2984,1.2984,1.2978,1.2980
EURUSD,20100727,163200,1.2979,1.2979,1.2978,1.2979
EURUSD,20100727,163300,1.2979,1.2982,1.2978,1.2982
EURUSD,20100727,163400,1.2982,1.2982,1.2981,1.2981
EURUSD,20100727,163500,1.2980,1.2981,1.2977,1.2979
EURUSD,20100727,163600,1.2980,1.2981,1.2979,1.2979
EURUSD,20100727,163700,1.2978,1.2978,1.2976,1.2976
EURUSD,20100727,163800,1.2977,1.2980,1.2976,1.2980
EURUSD,20100727,163900,1.2981,1.2982,1.2981,1.2981
EURUSD,20100727,164000,1.2981,1.2981,1.2980,1.2980
EURUSD,20100727,164100,1.2980,1.2981,1.2979,1.2981
EURUSD,20100727,164200,1.2981,1.2981,1.2980,1.2981
EURUSD,20100727,164300,1.2980,1.2980,1.2975,1.2975
EURUSD,20100727,164400,1.2972,1.2974,1.2972,1.2974
EURUSD,20100727,164500,1.2973,1.2973,1.2967,1.2968
EURUSD,20100727,164600,1.2967,1.2969,1.2967,1.2969
EURUSD,20100727,164700,1.2970,1.2970,1.2968,1.2970
EURUSD,20100727,164800,1.2971,1.2972,1.2968,1.2970
EURUSD,20100727,164900,1.2969,1.2971,1.2969,1.2971
EURUSD,20100727,165000,1.2972,1.2974,1.2972,1.2974
EURUSD,20100727,165100,1.2973,1.2977,1.2972,1.2977
EURUSD,20100727,165200,1.2976,1.2976,1.2975,1.2976
EURUSD,20100727,165300,1.2976,1.2976,1.2974,1.2976
EURUSD,20100727,165400,1.2977,1.2985,1.2977,1.2985
EURUSD,20100727,165500,1.2986,1.2987,1.2984,1.2984
EURUSD,20100727,165600,1.2984,1.2984,1.2980,1.2980
EURUSD,20100727,165700,1.2980,1.2982,1.2979,1.2982
EURUSD,20100727,165800,1.2982,1.2983,1.2982,1.2983
EURUSD,20100727,165900,1.2984,1.2984,1.2982,1.2983
EURUSD,20100727,170000,1.2982,1.2983,1.2980,1.2983
EURUSD,20100727,170100,1.2982,1.2983,1.2982,1.2983
EURUSD,20100727,170200,1.2982,1.2982,1.2977,1.2977
EURUSD,20100727,170300,1.2976,1.2976,1.2972,1.2974
EURUSD,20100727,170400,1.2975,1.2976,1.2975,1.2976
EURUSD,20100727,170500,1.2977,1.2980,1.2977,1.2980
EURUSD,20100727,170600,1.2979,1.2979,1.2969,1.2969
EURUSD,20100727,170700,1.2970,1.2973,1.2969,1.2973
EURUSD,20100727,170800,1.2974,1.2976,1.2973,1.2976
EURUSD,20100727,170900,1.2976,1.2976,1.2974,1.2974
EURUSD,20100727,171000,1.2974,1.2976,1.2974,1.2976
EURUSD,20100727,171100,1.2975,1.2975,1.2974,1.2974
EURUSD,20100727,171200,1.2973,1.2973,1.2967,1.2967
EURUSD,20100727,171300,1.2967,1.2967,1.2962,1.2965
EURUSD,20100727,171400,1.2964,1.2964,1.2955,1.2955
EURUSD,20100727,171500,1.2954,1.2959,1.2954,1.2959
EURUSD,20100727,171600,1.2960,1.2962,1.2959,1.2959
EURUSD,20100727,171700,1.2958,1.2960,1.2958,1.2958
EURUSD,20100727,171800,1.2959,1.2961,1.2959,1.2961
EURUSD,20100727,171900,1.2962,1.2962,1.2958,1.2958
EURUSD,20100727,172000,1.2959,1.2959,1.2953,1.2954
EURUSD,20100727,172100,1.2953,1.2954,1.2951,1.2954
EURUSD,20100727,172200,1.2953,1.2953,1.2951,1.2952
EURUSD,20100727,172300,1.2951,1.2954,1.2951,1.2954
EURUSD,20100727,172400,1.2954,1.2958,1.2954,1.2958
EURUSD,20100727,172500,1.2958,1.2960,1.2958,1.2960
EURUSD,20100727,172600,1.2960,1.2961,1.2960,1.2961
EURUSD,20100727,172700,1.2962,1.2966,1.2962,1.2966
EURUSD,20100727,172800,1.2967,1.2969,1.2967,1.2968
EURUSD,20100727,172900,1.2969,1.2971,1.2968,1.2969
EURUSD,20100727,173000,1.2970,1.2973,1.2970,1.2973
EURUSD,20100727,173100,1.2972,1.2973,1.2972,1.2972
EURUSD,20100727,173200,1.2973,1.2975,1.2973,1.2974
EURUSD,20100727,173300,1.2975,1.2980,1.2975,1.2980
EURUSD,20100727,173400,1.2980,1.2980,1.2978,1.2978
EURUSD,20100727,173500,1.2977,1.2977,1.2975,1.2976
EURUSD,20100727,173600,1.2976,1.2977,1.2976,1.2976
EURUSD,20100727,173700,1.2975,1.2977,1.2975,1.2976
EURUSD,20100727,173800,1.2977,1.2979,1.2977,1.2978
EURUSD,20100727,173900,1.2979,1.2979,1.2977,1.2978
EURUSD,20100727,174000,1.2977,1.2979,1.2977,1.2979
EURUSD,20100727,174100,1.2980,1.2980,1.2979,1.2979
EURUSD,20100727,174200,1.2980,1.2982,1.2980,1.2982
EURUSD,20100727,174300,1.2982,1.2983,1.2982,1.2982
EURUSD,20100727,174400,1.2982,1.2982,1.2975,1.2975
EURUSD,20100727,174500,1.2974,1.2976,1.2974,1.2976
EURUSD,20100727,174600,1.2976,1.2980,1.2976,1.2980
EURUSD,20100727,174700,1.2980,1.2981,1.2977,1.2981
EURUSD,20100727,174800,1.2981,1.2981,1.2980,1.2981
EURUSD,20100727,174900,1.2980,1.2981,1.2977,1.2977
EURUSD,20100727,175000,1.2977,1.2978,1.2975,1.2975
EURUSD,20100727,175100,1.2975,1.2977,1.2975,1.2976
EURUSD,20100727,175200,1.2975,1.2975,1.2974,1.2974
EURUSD,20100727,175300,1.2975,1.2977,1.2974,1.2977
EURUSD,20100727,175400,1.2978,1.2979,1.2978,1.2979
EURUSD,20100727,175500,1.2980,1.2980,1.2979,1.2980
EURUSD,20100727,175600,1.2979,1.2979,1.2976,1.2979
EURUSD,20100727,175700,1.2979,1.2980,1.2979,1.2980
EURUSD,20100727,175800,1.2979,1.2980,1.2979,1.2980
EURUSD,20100727,175900,1.2979,1.2980,1.2979,1.2980
EURUSD,20100727,180000,1.2979,1.2980,1.2977,1.2979
EURUSD,20100727,180100,1.2980,1.2980,1.2980,1.2980
EURUSD,20100727,180200,1.2980,1.2980,1.2977,1.2979
EURUSD,20100727,180300,1.2978,1.2980,1.2978,1.2979
EURUSD,20100727,180400,1.2979,1.2980,1.2979,1.2980
EURUSD,20100727,180500,1.2980,1.2981,1.2980,1.2981
EURUSD,20100727,180600,1.2981,1.2981,1.2980,1.2980
EURUSD,20100727,180700,1.2980,1.2980,1.2977,1.2978
EURUSD,20100727,180800,1.2979,1.2980,1.2979,1.2980
EURUSD,20100727,180900,1.2981,1.2982,1.2981,1.2982
EURUSD,20100727,181000,1.2982,1.2986,1.2982,1.2986
EURUSD,20100727,181100,1.2987,1.2987,1.2986,1.2986
EURUSD,20100727,181200,1.2986,1.2995,1.2986,1.2993
EURUSD,20100727,181300,1.2994,1.2994,1.2993,1.2994
EURUSD,20100727,181400,1.2993,1.2995,1.2993,1.2995
EURUSD,20100727,181500,1.2996,1.2997,1.2996,1.2997
EURUSD,20100727,181600,1.2996,1.2997,1.2996,1.2997
EURUSD,20100727,181700,1.2998,1.3005,1.2998,1.3005
EURUSD,20100727,181800,1.3004,1.3004,1.3000,1.3000
EURUSD,20100727,181900,1.3001,1.3003,1.3001,1.3003
EURUSD,20100727,182000,1.3004,1.3004,1.3002,1.3002
EURUSD,20100727,182100,1.3002,1.3002,1.3001,1.3001
EURUSD,20100727,182200,1.3002,1.3003,1.3002,1.3002
EURUSD,20100727,182300,1.3002,1.3002,1.2999,1.2999
EURUSD,20100727,182400,1.2998,1.2998,1.2998,1.2998
EURUSD,20100727,182500,1.2998,1.2998,1.2998,1.2998
EURUSD,20100727,182600,1.2998,1.3000,1.2998,1.2999
EURUSD,20100727,182700,1.2998,1.2999,1.2998,1.2998
EURUSD,20100727,182800,1.2999,1.3000,1.2998,1.2998
EURUSD,20100727,182900,1.2998,1.2998,1.2998,1.2998
EURUSD,20100727,183000,1.2997,1.2997,1.2995,1.2996
EURUSD,20100727,183100,1.2995,1.2995,1.2995,1.2995
EURUSD,20100727,183200,1.2995,1.2995,1.2994,1.2995
EURUSD,20100727,183300,1.2994,1.2995,1.2994,1.2994
EURUSD,20100727,183400,1.2993,1.2993,1.2992,1.2993
EURUSD,20100727,183500,1.2993,1.2993,1.2992,1.2993
EURUSD,20100727,183600,1.2993,1.2993,1.2991,1.2991
EURUSD,20100727,183700,1.2992,1.2993,1.2992,1.2993
EURUSD,20100727,183800,1.2994,1.2994,1.2992,1.2992
EURUSD,20100727,183900,1.2991,1.2994,1.2991,1.2993
EURUSD,20100727,184000,1.2993,1.2993,1.2988,1.2988
EURUSD,20100727,184100,1.2989,1.2989,1.2988,1.2989
EURUSD,20100727,184200,1.2989,1.2989,1.2988,1.2989
EURUSD,20100727,184300,1.2989,1.2989,1.2986,1.2987
EURUSD,20100727,184400,1.2987,1.2987,1.2987,1.2987
EURUSD,20100727,184500,1.2987,1.2987,1.2984,1.2984
EURUSD,20100727,184600,1.2983,1.2984,1.2982,1.2982
EURUSD,20100727,184700,1.2982,1.2982,1.2982,1.2982
EURUSD,20100727,184800,1.2981,1.2982,1.2981,1.2981
EURUSD,20100727,184900,1.2982,1.2982,1.2980,1.2980
EURUSD,20100727,185000,1.2979,1.2979,1.2978,1.2979
EURUSD,20100727,185100,1.2978,1.2979,1.2977,1.2979
EURUSD,20100727,185200,1.2978,1.2979,1.2978,1.2979
EURUSD,20100727,185300,1.2979,1.2981,1.2979,1.2981
EURUSD,20100727,185400,1.2981,1.2982,1.2981,1.2981
EURUSD,20100727,185500,1.2981,1.2981,1.2980,1.2981
EURUSD,20100727,185600,1.2980,1.2982,1.2980,1.2981
EURUSD,20100727,185700,1.2981,1.2982,1.2981,1.2981
EURUSD,20100727,185800,1.2981,1.2982,1.2981,1.2982
EURUSD,20100727,185900,1.2982,1.2983,1.2982,1.2983
EURUSD,20100727,190000,1.2983,1.2983,1.2983,1.2983
EURUSD,20100727,190100,1.2983,1.2983,1.2982,1.2982
EURUSD,20100727,190200,1.2982,1.2983,1.2981,1.2983
EURUSD,20100727,190300,1.2983,1.2984,1.2983,1.2984
EURUSD,20100727,190400,1.2984,1.2984,1.2982,1.2982
EURUSD,20100727,190500,1.2982,1.2984,1.2982,1.2984
EURUSD,20100727,190600,1.2983,1.2985,1.2983,1.2984
EURUSD,20100727,190700,1.2985,1.2986,1.2985,1.2985
EURUSD,20100727,190800,1.2984,1.2984,1.2983,1.2984
EURUSD,20100727,190900,1.2984,1.2984,1.2983,1.2983
EURUSD,20100727,191000,1.2983,1.2983,1.2982,1.2983
EURUSD,20100727,191100,1.2983,1.2984,1.2983,1.2984
EURUSD,20100727,191200,1.2985,1.2985,1.2982,1.2982
EURUSD,20100727,191300,1.2982,1.2982,1.2981,1.2982
EURUSD,20100727,191400,1.2981,1.2982,1.2981,1.2981
EURUSD,20100727,191500,1.2981,1.2981,1.2979,1.2979
EURUSD,20100727,191600,1.2978,1.2980,1.2978,1.2979
EURUSD,20100727,191700,1.2979,1.2979,1.2977,1.2979
EURUSD,20100727,191800,1.2979,1.2979,1.2978,1.2978
EURUSD,20100727,191900,1.2979,1.2979,1.2977,1.2977
EURUSD,20100727,192000,1.2977,1.2979,1.2977,1.2978
EURUSD,20100727,192100,1.2979,1.2979,1.2977,1.2977
EURUSD,20100727,192200,1.2977,1.2978,1.2977,1.2978
EURUSD,20100727,192300,1.2977,1.2979,1.2977,1.2979
EURUSD,20100727,192400,1.2979,1.2980,1.2978,1.2980
EURUSD,20100727,192500,1.2981,1.2981,1.2980,1.2980
EURUSD,20100727,192600,1.2980,1.2982,1.2980,1.2982
EURUSD,20100727,192700,1.2982,1.2983,1.2979,1.2979
EURUSD,20100727,192800,1.2977,1.2977,1.2969,1.2969
EURUSD,20100727,192900,1.2970,1.2970,1.2969,1.2969
EURUSD,20100727,193000,1.2968,1.2968,1.2965,1.2967
EURUSD,20100727,193100,1.2967,1.2968,1.2967,1.2968
EURUSD,20100727,193200,1.2968,1.2972,1.2968,1.2970
EURUSD,20100727,193300,1.2969,1.2969,1.2967,1.2968
EURUSD,20100727,193400,1.2967,1.2967,1.2966,1.2967
EURUSD,20100727,193500,1.2968,1.2969,1.2967,1.2969
EURUSD,20100727,193600,1.2970,1.2971,1.2970,1.2970
EURUSD,20100727,193700,1.2971,1.2971,1.2970,1.2970
EURUSD,20100727,193800,1.2971,1.2972,1.2971,1.2972
EURUSD,20100727,193900,1.2972,1.2972,1.2971,1.2971
EURUSD,20100727,194000,1.2971,1.2972,1.2971,1.2972
EURUSD,20100727,194100,1.2973,1.2973,1.2970,1.2970
EURUSD,20100727,194200,1.2969,1.2970,1.2969,1.2969
EURUSD,20100727,194300,1.2970,1.2973,1.2970,1.2973
EURUSD,20100727,194400,1.2974,1.2974,1.2974,1.2974
EURUSD,20100727,194500,1.2975,1.2976,1.2975,1.2976
EURUSD,20100727,194600,1.2976,1.2977,1.2975,1.2976
EURUSD,20100727,194700,1.2976,1.2979,1.2976,1.2979
EURUSD,20100727,194800,1.2978,1.2979,1.2977,1.2977
EURUSD,20100727,194900,1.2978,1.2982,1.2978,1.2981
EURUSD,20100727,195000,1.2982,1.2982,1.2981,1.2981
EURUSD,20100727,195100,1.2980,1.2980,1.2980,1.2980
EURUSD,20100727,195200,1.2980,1.2981,1.2980,1.2981
EURUSD,20100727,195300,1.2981,1.2981,1.2980,1.2980
EURUSD,20100727,195400,1.2981,1.2981,1.2980,1.2980
EURUSD,20100727,195500,1.2981,1.2982,1.2981,1.2981
EURUSD,20100727,195600,1.2981,1.2982,1.2980,1.2982
EURUSD,20100727,195700,1.2981,1.2984,1.2981,1.2983
EURUSD,20100727,195800,1.2982,1.2985,1.2982,1.2984
EURUSD,20100727,195900,1.2985,1.2986,1.2984,1.2984
EURUSD,20100727,200000,1.2983,1.2984,1.2982,1.2982
EURUSD,20100727,200100,1.2982,1.2982,1.2981,1.2981
EURUSD,20100727,200200,1.2982,1.2984,1.2982,1.2984
EURUSD,20100727,200300,1.2983,1.2985,1.2983,1.2985
EURUSD,20100727,200400,1.2984,1.2984,1.2982,1.2982
EURUSD,20100727,200500,1.2981,1.2981,1.2979,1.2979
EURUSD,20100727,200600,1.2978,1.2982,1.2978,1.2981
EURUSD,20100727,200700,1.2980,1.2980,1.2978,1.2978
EURUSD,20100727,200800,1.2977,1.2978,1.2977,1.2978
EURUSD,20100727,200900,1.2979,1.2980,1.2979,1.2980
EURUSD,20100727,201000,1.2980,1.2983,1.2979,1.2983
EURUSD,20100727,201100,1.2983,1.2984,1.2981,1.2981
EURUSD,20100727,201200,1.2981,1.2981,1.2980,1.2980
EURUSD,20100727,201300,1.2980,1.2981,1.2980,1.2981
EURUSD,20100727,201400,1.2980,1.2980,1.2979,1.2980
EURUSD,20100727,201500,1.2981,1.2984,1.2981,1.2983
EURUSD,20100727,201600,1.2984,1.2984,1.2983,1.2983
EURUSD,20100727,201700,1.2982,1.2983,1.2982,1.2982
EURUSD,20100727,201800,1.2982,1.2982,1.2981,1.2981
EURUSD,20100727,201900,1.2981,1.2984,1.2981,1.2984
EURUSD,20100727,202000,1.2985,1.2988,1.2985,1.2988
EURUSD,20100727,202100,1.2987,1.2988,1.2987,1.2988
EURUSD,20100727,202200,1.2987,1.2988,1.2986,1.2986
EURUSD,20100727,202300,1.2985,1.2986,1.2983,1.2986
EURUSD,20100727,202400,1.2986,1.2986,1.2982,1.2984
EURUSD,20100727,202500,1.2985,1.2985,1.2984,1.2984
EURUSD,20100727,202600,1.2983,1.2984,1.2982,1.2982
EURUSD,20100727,202700,1.2982,1.2982,1.2982,1.2982
EURUSD,20100727,202800,1.2982,1.2983,1.2982,1.2983
EURUSD,20100727,202900,1.2983,1.2983,1.2983,1.2983
EURUSD,20100727,203000,1.2982,1.2984,1.2982,1.2984
EURUSD,20100727,203100,1.2985,1.2988,1.2985,1.2988
EURUSD,20100727,203200,1.2988,1.2989,1.2988,1.2989
EURUSD,20100727,203300,1.2990,1.2990,1.2988,1.2989
EURUSD,20100727,203400,1.2990,1.2993,1.2990,1.2991
EURUSD,20100727,203500,1.2990,1.2990,1.2989,1.2990
EURUSD,20100727,203600,1.2990,1.2990,1.2988,1.2988
EURUSD,20100727,203700,1.2989,1.2990,1.2988,1.2989
EURUSD,20100727,203800,1.2988,1.2990,1.2988,1.2990
EURUSD,20100727,203900,1.2989,1.2991,1.2989,1.2991
EURUSD,20100727,204000,1.2991,1.2991,1.2990,1.2990
EURUSD,20100727,204100,1.2990,1.2991,1.2990,1.2990
EURUSD,20100727,204200,1.2990,1.2990,1.2990,1.2990
EURUSD,20100727,204300,1.2990,1.2990,1.2987,1.2988
EURUSD,20100727,204400,1.2988,1.2989,1.2987,1.2988
EURUSD,20100727,204500,1.2987,1.2987,1.2986,1.2986
EURUSD,20100727,204600,1.2985,1.2986,1.2985,1.2986
EURUSD,20100727,204700,1.2986,1.2986,1.2984,1.2984
EURUSD,20100727,204800,1.2984,1.2987,1.2984,1.2986
EURUSD,20100727,204900,1.2987,1.2989,1.2987,1.2989
EURUSD,20100727,205000,1.2989,1.2990,1.2988,1.2990
EURUSD,20100727,205100,1.2990,1.2990,1.2987,1.2987
EURUSD,20100727,205200,1.2986,1.2987,1.2986,1.2987
EURUSD,20100727,205300,1.2987,1.2988,1.2986,1.2988
EURUSD,20100727,205400,1.2988,1.2988,1.2987,1.2987
EURUSD,20100727,205500,1.2986,1.2986,1.2985,1.2985
EURUSD,20100727,205600,1.2984,1.2986,1.2984,1.2986
EURUSD,20100727,205700,1.2986,1.2986,1.2985,1.2985
EURUSD,20100727,205800,1.2984,1.2989,1.2984,1.2989
EURUSD,20100727,205900,1.2988,1.2988,1.2986,1.2988
EURUSD,20100727,210000,1.2987,1.2988,1.2986,1.2988
EURUSD,20100727,210100,1.2987,1.2989,1.2987,1.2989
EURUSD,20100727,210200,1.2989,1.2989,1.2988,1.2988
EURUSD,20100727,210300,1.2989,1.2989,1.2988,1.2989
EURUSD,20100727,210400,1.2989,1.2990,1.2989,1.2990
EURUSD,20100727,210500,1.2991,1.2991,1.2989,1.2989
EURUSD,20100727,210600,1.2990,1.2993,1.2990,1.2993
EURUSD,20100727,210700,1.2994,1.2994,1.2993,1.2994
EURUSD,20100727,210800,1.2993,1.2993,1.2992,1.2993
EURUSD,20100727,210900,1.2993,1.2994,1.2993,1.2994
EURUSD,20100727,211000,1.2994,1.2996,1.2994,1.2996
EURUSD,20100727,211100,1.2996,1.2996,1.2995,1.2996
EURUSD,20100727,211200,1.2996,1.2996,1.2993,1.2993
EURUSD,20100727,211300,1.2992,1.2992,1.2991,1.2991
EURUSD,20100727,211400,1.2991,1.2991,1.2986,1.2986
EURUSD,20100727,211500,1.2987,1.2987,1.2987,1.2987
EURUSD,20100727,211600,1.2988,1.2989,1.2988,1.2988
EURUSD,20100727,211700,1.2989,1.2990,1.2989,1.2990
EURUSD,20100727,211800,1.2989,1.2990,1.2989,1.2990
EURUSD,20100727,211900,1.2990,1.2994,1.2990,1.2994
EURUSD,20100727,212000,1.2993,1.2994,1.2990,1.2990
EURUSD,20100727,212100,1.2991,1.2993,1.2990,1.2993
EURUSD,20100727,212200,1.2993,1.2994,1.2993,1.2994
EURUSD,20100727,212300,1.2994,1.2994,1.2992,1.2992
EURUSD,20100727,212400,1.2991,1.2993,1.2991,1.2993
EURUSD,20100727,212500,1.2993,1.2994,1.2993,1.2993
EURUSD,20100727,212600,1.2993,1.2993,1.2992,1.2992
EURUSD,20100727,212700,1.2992,1.2992,1.2990,1.2991
EURUSD,20100727,212800,1.2991,1.2992,1.2991,1.2991
EURUSD,20100727,212900,1.2992,1.2992,1.2991,1.2991
EURUSD,20100727,213000,1.2991,1.2993,1.2991,1.2992
EURUSD,20100727,213100,1.2993,1.2993,1.2991,1.2991
EURUSD,20100727,213200,1.2991,1.2994,1.2991,1.2993
EURUSD,20100727,213300,1.2993,1.2993,1.2992,1.2993
EURUSD,20100727,213400,1.2994,1.2994,1.2993,1.2993
EURUSD,20100727,213500,1.2993,1.2994,1.2993,1.2994
EURUSD,20100727,213600,1.2994,1.2994,1.2994,1.2994
EURUSD,20100727,213700,1.2995,1.2995,1.2995,1.2995
EURUSD,20100727,213800,1.2995,1.2995,1.2994,1.2995
EURUSD,20100727,213900,1.2995,1.2996,1.2995,1.2996
EURUSD,20100727,214000,1.2996,1.2996,1.2995,1.2996
EURUSD,20100727,214100,1.2995,1.2995,1.2995,1.2995
EURUSD,20100727,214200,1.2995,1.2995,1.2994,1.2994
EURUSD,20100727,214300,1.2994,1.2994,1.2994,1.2994
EURUSD,20100727,214400,1.2994,1.2996,1.2994,1.2996
EURUSD,20100727,214500,1.2996,1.2998,1.2996,1.2997
EURUSD,20100727,214600,1.2997,1.3000,1.2997,1.3000
EURUSD,20100727,214700,1.3001,1.3002,1.3001,1.3002
EURUSD,20100727,214800,1.3002,1.3003,1.3002,1.3002
EURUSD,20100727,214900,1.3002,1.3002,1.3000,1.3001
EURUSD,20100727,215000,1.3001,1.3001,1.2998,1.2998
EURUSD,20100727,215100,1.2999,1.2999,1.2998,1.2998
EURUSD,20100727,215200,1.2999,1.2999,1.2998,1.2998
EURUSD,20100727,215300,1.2997,1.2998,1.2997,1.2998
EURUSD,20100727,215400,1.2998,1.2998,1.2998,1.2998
EURUSD,20100727,215500,1.2998,1.2998,1.2997,1.2997
EURUSD,20100727,215600,1.2996,1.2997,1.2996,1.2997
EURUSD,20100727,215700,1.2997,1.2998,1.2997,1.2998
EURUSD,20100727,215800,1.2997,1.2998,1.2997,1.2997
EURUSD,20100727,215900,1.2997,1.2998,1.2997,1.2998
EURUSD,20100727,220000,1.2999,1.3001,1.2998,1.3000
EURUSD,20100727,220100,1.2999,1.3000,1.2999,1.3000
EURUSD,20100727,220200,1.3000,1.3000,1.3000,1.3000
EURUSD,20100727,220300,1.3001,1.3001,1.3000,1.3000
EURUSD,20100727,220400,1.3001,1.3001,1.3000,1.3000
EURUSD,20100727,220500,1.3000,1.3001,1.3000,1.3001
EURUSD,20100727,220600,1.3001,1.3001,1.3001,1.3001
EURUSD,20100727,220700,1.3001,1.3002,1.3001,1.3002
EURUSD,20100727,220800,1.3002,1.3003,1.3002,1.3003
EURUSD,20100727,220900,1.3004,1.3004,1.3003,1.3003
EURUSD,20100727,221000,1.3002,1.3003,1.3002,1.3003
EURUSD,20100727,221100,1.3003,1.3003,1.3003,1.3003
EURUSD,20100727,221200,1.3002,1.3002,1.3002,1.3002
EURUSD,20100727,221300,1.3002,1.3003,1.3002,1.3003
EURUSD,20100727,221400,1.3003,1.3003,1.3003,1.3003
EURUSD,20100727,221500,1.3004,1.3004,1.3004,1.3004
EURUSD,20100727,221600,1.3003,1.3004,1.3003,1.3004
EURUSD,20100727,221700,1.3004,1.3006,1.3004,1.3006
EURUSD,20100727,221800,1.3005,1.3005,1.3004,1.3004
EURUSD,20100727,221900,1.3004,1.3004,1.3002,1.3002
EURUSD,20100727,222000,1.3001,1.3001,1.2996,1.2996
EURUSD,20100727,222100,1.2995,1.2995,1.2992,1.2992
EURUSD,20100727,222200,1.2992,1.2992,1.2992,1.2992
EURUSD,20100727,222300,1.2991,1.2991,1.2987,1.2987
EURUSD,20100727,222400,1.2987,1.2987,1.2986,1.2986
EURUSD,20100727,222500,1.2987,1.2988,1.2987,1.2988
EURUSD,20100727,222600,1.2987,1.2991,1.2987,1.2990
EURUSD,20100727,222700,1.2990,1.2990,1.2990,1.2990
EURUSD,20100727,222800,1.2990,1.2990,1.2990,1.2990
EURUSD,20100727,222900,1.2991,1.2991,1.2990,1.2990
EURUSD,20100727,223000,1.2991,1.2991,1.2990,1.2991
EURUSD,20100727,223100,1.2990,1.2990,1.2990,1.2990
EURUSD,20100727,223200,1.2990,1.2991,1.2990,1.2991
EURUSD,20100727,223300,1.2991,1.2992,1.2991,1.2992
EURUSD,20100727,223400,1.2993,1.2993,1.2993,1.2993
EURUSD,20100727,223500,1.2993,1.2994,1.2993,1.2993
EURUSD,20100727,223600,1.2994,1.2994,1.2993,1.2993
EURUSD,20100727,223700,1.2994,1.2994,1.2994,1.2994
EURUSD,20100727,223800,1.2994,1.2994,1.2994,1.2994
EURUSD,20100727,223900,1.2993,1.2994,1.2993,1.2994
EURUSD,20100727,224000,1.2994,1.2994,1.2993,1.2993
EURUSD,20100727,224100,1.2994,1.2994,1.2994,1.2994
EURUSD,20100727,224200,1.2994,1.2995,1.2994,1.2994
EURUSD,20100727,224300,1.2994,1.2994,1.2994,1.2994
EURUSD,20100727,224400,1.2995,1.2995,1.2995,1.2995
EURUSD,20100727,224500,1.2995,1.2995,1.2995,1.2995
EURUSD,20100727,224600,1.2994,1.2995,1.2994,1.2994
EURUSD,20100727,224700,1.2994,1.2994,1.2994,1.2994
EURUSD,20100727,224800,1.2994,1.2995,1.2994,1.2994
EURUSD,20100727,224900,1.2995,1.2995,1.2994,1.2995
EURUSD,20100727,225000,1.2995,1.2995,1.2994,1.2995
EURUSD,20100727,225100,1.2995,1.2995,1.2994,1.2994
EURUSD,20100727,225200,1.2994,1.2994,1.2991,1.2991
EURUSD,20100727,225300,1.2992,1.2992,1.2991,1.2991
EURUSD,20100727,225400,1.2991,1.2991,1.2990,1.2990
EURUSD,20100727,225500,1.2990,1.2990,1.2988,1.2989
EURUSD,20100727,225600,1.2989,1.2990,1.2989,1.2990
EURUSD,20100727,225700,1.2990,1.2991,1.2990,1.2991
EURUSD,20100727,225800,1.2992,1.2992,1.2992,1.2992
EURUSD,20100727,225900,1.2992,1.2994,1.2992,1.2994
EURUSD,20100727,230000,1.2993,1.2994,1.2993,1.2993
EURUSD,20100727,230100,1.2993,1.2994,1.2993,1.2993
EURUSD,20100727,230200,1.2992,1.2992,1.2991,1.2992
EURUSD,20100727,230300,1.2992,1.2992,1.2990,1.2992
EURUSD,20100727,230400,1.2991,1.2993,1.2989,1.2993
EURUSD,20100727,230500,1.2993,1.2994,1.2993,1.2994
EURUSD,20100727,230900,1.2994,1.2994,1.2993,1.2993
EURUSD,20100727,231000,1.2993,1.2995,1.2993,1.2995
EURUSD,20100727,231100,1.2994,1.2995,1.2992,1.2992
EURUSD,20100727,231200,1.2992,1.2992,1.2991,1.2991
EURUSD,20100727,231300,1.2991,1.2991,1.2991,1.2991
EURUSD,20100727,231400,1.2991,1.2993,1.2991,1.2993
EURUSD,20100727,231500,1.2993,1.2993,1.2991,1.2991
EURUSD,20100727,231600,1.2992,1.2992,1.2991,1.2992
EURUSD,20100727,231700,1.2992,1.2992,1.2992,1.2992
EURUSD,20100727,231800,1.2992,1.2993,1.2992,1.2993
EURUSD,20100727,231900,1.2993,1.2993,1.2992,1.2993
EURUSD,20100727,232000,1.2993,1.2993,1.2993,1.2993
EURUSD,20100727,232100,1.2993,1.2993,1.2993,1.2993
EURUSD,20100727,232200,1.2993,1.2993,1.2992,1.2993
EURUSD,20100727,232300,1.2993,1.2993,1.2992,1.2993
EURUSD,20100727,232400,1.2993,1.2993,1.2993,1.2993
EURUSD,20100727,232500,1.2993,1.2993,1.2993,1.2993
EURUSD,20100727,232600,1.2992,1.2993,1.2992,1.2993
EURUSD,20100727,232700,1.2993,1.2993,1.2993,1.2993
EURUSD,20100727,232800,1.2993,1.2994,1.2993,1.2993
EURUSD,20100727,232900,1.2993,1.2993,1.2993,1.2993
EURUSD,20100727,233000,1.2993,1.2993,1.2993,1.2993
EURUSD,20100727,233100,1.2993,1.2994,1.2993,1.2993
EURUSD,20100727,233200,1.2993,1.2994,1.2993,1.2994
EURUSD,20100727,233300,1.2995,1.2995,1.2994,1.2994
EURUSD,20100727,233400,1.2994,1.2994,1.2994,1.2994
EURUSD,20100727,233500,1.2994,1.2994,1.2993,1.2993
EURUSD,20100727,233600,1.2994,1.2994,1.2993,1.2994
EURUSD,20100727,233700,1.2994,1.2994,1.2994,1.2994
EURUSD,20100727,233800,1.2994,1.2994,1.2994,1.2994
EURUSD,20100727,233900,1.2995,1.2995,1.2994,1.2995
EURUSD,20100727,234000,1.2995,1.2995,1.2994,1.2994
EURUSD,20100727,234100,1.2994,1.2994,1.2994,1.2994
EURUSD,20100727,234200,1.2994,1.2995,1.2994,1.2995
EURUSD,20100727,234300,1.2996,1.2996,1.2994,1.2995
EURUSD,20100727,234400,1.2994,1.2995,1.2994,1.2994
EURUSD,20100727,234500,1.2994,1.2997,1.2994,1.2997
EURUSD,20100727,234600,1.2998,1.3000,1.2998,1.3000
EURUSD,20100727,234700,1.3000,1.3000,1.2997,1.2997
EURUSD,20100727,234800,1.2997,1.2997,1.2997,1.2997
EURUSD,20100727,234900,1.2997,1.2997,1.2997,1.2997
EURUSD,20100727,235000,1.2997,1.2998,1.2997,1.2998
EURUSD,20100727,235100,1.2999,1.2999,1.2998,1.2999
EURUSD,20100727,235200,1.2998,1.2998,1.2997,1.2997
EURUSD,20100727,235300,1.2998,1.2998,1.2997,1.2997
EURUSD,20100727,235400,1.2997,1.2998,1.2997,1.2997
EURUSD,20100727,235500,1.2997,1.2998,1.2997,1.2998
EURUSD,20100727,235600,1.2998,1.2998,1.2998,1.2998
EURUSD,20100727,235700,1.2998,1.3000,1.2998,1.2998
EURUSD,20100727,235800,1.2997,1.2998,1.2997,1.2998
EURUSD,20100727,235900,1.2998,1.2999,1.2998,1.2999
EURUSD,20100728,000000,1.2999,1.2999,1.2998,1.2999
GBPUSD,20100727,000100,1.5481,1.5481,1.5480,1.5481
GBPUSD,20100727,000200,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100727,000300,1.5481,1.5481,1.5480,1.5481
GBPUSD,20100727,000400,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100727,000500,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100727,000600,1.5482,1.5482,1.5481,1.5482
GBPUSD,20100727,000700,1.5482,1.5482,1.5482,1.5482
GBPUSD,20100727,000800,1.5482,1.5482,1.5478,1.5478
GBPUSD,20100727,000900,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100727,001000,1.5478,1.5478,1.5477,1.5478
GBPUSD,20100727,001100,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100727,001200,1.5478,1.5479,1.5478,1.5478
GBPUSD,20100727,001300,1.5478,1.5478,1.5477,1.5478
GBPUSD,20100727,001400,1.5479,1.5481,1.5479,1.5481
GBPUSD,20100727,001500,1.5481,1.5482,1.5481,1.5481
GBPUSD,20100727,001600,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100727,001700,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100727,001800,1.5482,1.5482,1.5481,1.5482
GBPUSD,20100727,001900,1.5482,1.5482,1.5481,1.5482
GBPUSD,20100727,002000,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100727,002100,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100727,002200,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100727,002300,1.5482,1.5482,1.5481,1.5482
GBPUSD,20100727,002400,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100727,002500,1.5482,1.5485,1.5482,1.5485
GBPUSD,20100727,002600,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100727,002700,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100727,002800,1.5485,1.5485,1.5484,1.5485
GBPUSD,20100727,002900,1.5485,1.5485,1.5484,1.5484
GBPUSD,20100727,003000,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100727,003100,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100727,003200,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100727,003300,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100727,003400,1.5485,1.5485,1.5485,1.5485
GBPUSD,20100727,003500,1.5485,1.5485,1.5485,1.5485
GBPUSD,20100727,003600,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100727,003700,1.5485,1.5486,1.5485,1.5485
GBPUSD,20100727,003800,1.5485,1.5485,1.5485,1.5485
GBPUSD,20100727,003900,1.5486,1.5486,1.5485,1.5485
GBPUSD,20100727,004000,1.5485,1.5485,1.5485,1.5485
GBPUSD,20100727,004100,1.5485,1.5486,1.5484,1.5484
GBPUSD,20100727,004200,1.5484,1.5486,1.5484,1.5486
GBPUSD,20100727,004300,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100727,004400,1.5485,1.5487,1.5485,1.5487
GBPUSD,20100727,004500,1.5487,1.5487,1.5485,1.5485
GBPUSD,20100727,004600,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100727,004700,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100727,004800,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100727,004900,1.5484,1.5486,1.5484,1.5485
GBPUSD,20100727,005000,1.5484,1.5485,1.5483,1.5485
GBPUSD,20100727,005100,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100727,005200,1.5484,1.5485,1.5484,1.5484
GBPUSD,20100727,005300,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100727,005400,1.5486,1.5486,1.5485,1.5486
GBPUSD,20100727,005500,1.5486,1.5486,1.5485,1.5485
GBPUSD,20100727,005600,1.5485,1.5486,1.5485,1.5485
GBPUSD,20100727,005700,1.5486,1.5486,1.5485,1.5486
GBPUSD,20100727,005800,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100727,005900,1.5487,1.5487,1.5486,1.5487
GBPUSD,20100727,010000,1.5486,1.5487,1.5485,1.5485
GBPUSD,20100727,010100,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100727,010200,1.5486,1.5487,1.5486,1.5486
GBPUSD,20100727,010300,1.5486,1.5486,1.5485,1.5486
GBPUSD,20100727,010400,1.5487,1.5487,1.5485,1.5486
GBPUSD,20100727,010500,1.5486,1.5488,1.5486,1.5487
GBPUSD,20100727,010600,1.5488,1.5490,1.5488,1.5490
GBPUSD,20100727,010700,1.5489,1.5489,1.5488,1.5489
GBPUSD,20100727,010800,1.5490,1.5490,1.5489,1.5489
GBPUSD,20100727,010900,1.5489,1.5489,1.5489,1.5489
GBPUSD,20100727,011000,1.5490,1.5491,1.5489,1.5491
GBPUSD,20100727,011100,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100727,011200,1.5491,1.5492,1.5491,1.5491
GBPUSD,20100727,011300,1.5492,1.5492,1.5491,1.5491
GBPUSD,20100727,011400,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100727,011500,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100727,011600,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100727,011700,1.5491,1.5492,1.5491,1.5491
GBPUSD,20100727,011800,1.5491,1.5493,1.5491,1.5493
GBPUSD,20100727,011900,1.5492,1.5495,1.5492,1.5495
GBPUSD,20100727,012000,1.5495,1.5495,1.5494,1.5494
GBPUSD,20100727,012100,1.5494,1.5494,1.5493,1.5494
GBPUSD,20100727,012200,1.5494,1.5494,1.5492,1.5492
GBPUSD,20100727,012300,1.5491,1.5491,1.5489,1.5489
GBPUSD,20100727,012400,1.5489,1.5490,1.5488,1.5490
GBPUSD,20100727,012500,1.5490,1.5491,1.5489,1.5490
GBPUSD,20100727,012600,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100727,012700,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100727,012800,1.5490,1.5491,1.5490,1.5490
GBPUSD,20100727,012900,1.5491,1.5491,1.5488,1.5488
GBPUSD,20100727,013000,1.5489,1.5489,1.5485,1.5486
GBPUSD,20100727,013100,1.5487,1.5488,1.5487,1.5487
GBPUSD,20100727,013200,1.5488,1.5488,1.5485,1.5485
GBPUSD,20100727,013300,1.5484,1.5487,1.5484,1.5485
GBPUSD,20100727,013400,1.5484,1.5487,1.5483,1.5486
GBPUSD,20100727,013500,1.5486,1.5486,1.5484,1.5484
GBPUSD,20100727,013600,1.5483,1.5486,1.5483,1.5486
GBPUSD,20100727,013700,1.5486,1.5487,1.5484,1.5484
GBPUSD,20100727,013800,1.5485,1.5485,1.5485,1.5485
GBPUSD,20100727,013900,1.5485,1.5485,1.5485,1.5485
GBPUSD,20100727,014000,1.5485,1.5485,1.5485,1.5485
GBPUSD,20100727,014100,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100727,014200,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100727,014300,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100727,014400,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100727,014500,1.5487,1.5487,1.5486,1.5487
GBPUSD,20100727,014600,1.5487,1.5487,1.5485,1.5485
GBPUSD,20100727,014700,1.5485,1.5485,1.5485,1.5485
GBPUSD,20100727,014800,1.5485,1.5485,1.5485,1.5485
GBPUSD,20100727,014900,1.5485,1.5485,1.5484,1.5485
GBPUSD,20100727,015000,1.5485,1.5486,1.5484,1.5484
GBPUSD,20100727,015100,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100727,015200,1.5484,1.5484,1.5483,1.5484
GBPUSD,20100727,015300,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100727,015400,1.5483,1.5483,1.5481,1.5481
GBPUSD,20100727,015500,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100727,015600,1.5481,1.5481,1.5480,1.5481
GBPUSD,20100727,015700,1.5482,1.5482,1.5480,1.5480
GBPUSD,20100727,015800,1.5479,1.5479,1.5477,1.5478
GBPUSD,20100727,015900,1.5478,1.5478,1.5477,1.5478
GBPUSD,20100727,020000,1.5477,1.5478,1.5477,1.5478
GBPUSD,20100727,020100,1.5477,1.5477,1.5476,1.5477
GBPUSD,20100727,020200,1.5476,1.5480,1.5476,1.5480
GBPUSD,20100727,020300,1.5481,1.5482,1.5480,1.5480
GBPUSD,20100727,020400,1.5480,1.5482,1.5480,1.5482
GBPUSD,20100727,020500,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100727,020600,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100727,020700,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100727,020800,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100727,020900,1.5481,1.5482,1.5481,1.5482
GBPUSD,20100727,021000,1.5482,1.5482,1.5482,1.5482
GBPUSD,20100727,021100,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100727,021200,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100727,021300,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100727,021400,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100727,021500,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100727,021600,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100727,021700,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100727,021800,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100727,021900,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100727,022000,1.5482,1.5483,1.5481,1.5483
GBPUSD,20100727,022100,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100727,022200,1.5483,1.5486,1.5483,1.5486
GBPUSD,20100727,022300,1.5486,1.5487,1.5486,1.5486
GBPUSD,20100727,022400,1.5487,1.5487,1.5486,1.5487
GBPUSD,20100727,022500,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100727,022600,1.5488,1.5489,1.5487,1.5489
GBPUSD,20100727,022700,1.5490,1.5490,1.5488,1.5488
GBPUSD,20100727,022800,1.5487,1.5488,1.5487,1.5488
GBPUSD,20100727,022900,1.5487,1.5488,1.5487,1.5488
GBPUSD,20100727,023000,1.5488,1.5488,1.5488,1.5488
GBPUSD,20100727,023100,1.5488,1.5488,1.5488,1.5488
GBPUSD,20100727,023200,1.5488,1.5488,1.5488,1.5488
GBPUSD,20100727,023300,1.5488,1.5488,1.5488,1.5488
GBPUSD,20100727,023400,1.5489,1.5489,1.5486,1.5486
GBPUSD,20100727,023500,1.5486,1.5486,1.5484,1.5484
GBPUSD,20100727,023600,1.5484,1.5484,1.5483,1.5484
GBPUSD,20100727,023700,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100727,023800,1.5484,1.5484,1.5483,1.5484
GBPUSD,20100727,023900,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100727,024000,1.5485,1.5486,1.5485,1.5485
GBPUSD,20100727,024100,1.5486,1.5486,1.5485,1.5486
GBPUSD,20100727,024200,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100727,024300,1.5486,1.5486,1.5484,1.5484
GBPUSD,20100727,024400,1.5485,1.5485,1.5484,1.5484
GBPUSD,20100727,024500,1.5485,1.5485,1.5483,1.5483
GBPUSD,20100727,024600,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100727,024700,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100727,024800,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100727,024900,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100727,025000,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100727,025100,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100727,025200,1.5482,1.5482,1.5480,1.5480
GBPUSD,20100727,025300,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100727,025400,1.5480,1.5481,1.5480,1.5480
GBPUSD,20100727,025500,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100727,025600,1.5478,1.5480,1.5478,1.5480
GBPUSD,20100727,025700,1.5480,1.5480,1.5478,1.5479
GBPUSD,20100727,025800,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100727,025900,1.5478,1.5480,1.5478,1.5480
GBPUSD,20100727,030000,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100727,030100,1.5478,1.5480,1.5478,1.5479
GBPUSD,20100727,030200,1.5480,1.5480,1.5479,1.5480
GBPUSD,20100727,030300,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100727,030400,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100727,030500,1.5481,1.5482,1.5481,1.5481
GBPUSD,20100727,030600,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100727,030700,1.5482,1.5483,1.5481,1.5483
GBPUSD,20100727,030800,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100727,030900,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100727,031000,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100727,031100,1.5484,1.5485,1.5484,1.5484
GBPUSD,20100727,031200,1.5484,1.5487,1.5484,1.5485
GBPUSD,20100727,031300,1.5486,1.5487,1.5485,1.5487
GBPUSD,20100727,031400,1.5487,1.5487,1.5486,1.5486
GBPUSD,20100727,031500,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100727,031600,1.5487,1.5489,1.5487,1.5488
GBPUSD,20100727,031700,1.5489,1.5490,1.5489,1.5489
GBPUSD,20100727,031800,1.5490,1.5490,1.5489,1.5490
GBPUSD,20100727,031900,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100727,032000,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100727,032100,1.5490,1.5491,1.5490,1.5490
GBPUSD,20100727,032200,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100727,032300,1.5492,1.5492,1.5492,1.5492
GBPUSD,20100727,032400,1.5492,1.5492,1.5490,1.5492
GBPUSD,20100727,032500,1.5493,1.5493,1.5491,1.5491
GBPUSD,20100727,032600,1.5490,1.5490,1.5488,1.5488
GBPUSD,20100727,032700,1.5488,1.5489,1.5488,1.5488
GBPUSD,20100727,032800,1.5489,1.5489,1.5488,1.5489
GBPUSD,20100727,032900,1.5488,1.5488,1.5488,1.5488
GBPUSD,20100727,033000,1.5488,1.5488,1.5488,1.5488
GBPUSD,20100727,033100,1.5488,1.5488,1.5485,1.5485
GBPUSD,20100727,033200,1.5484,1.5484,1.5483,1.5484
GBPUSD,20100727,033300,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100727,033400,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100727,033500,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100727,033600,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100727,033700,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100727,033800,1.5485,1.5485,1.5484,1.5485
GBPUSD,20100727,033900,1.5486,1.5487,1.5486,1.5486
GBPUSD,20100727,034000,1.5487,1.5488,1.5487,1.5488
GBPUSD,20100727,034100,1.5489,1.5491,1.5489,1.5491
GBPUSD,20100727,034200,1.5492,1.5492,1.5491,1.5492
GBPUSD,20100727,034300,1.5492,1.5492,1.5491,1.5491
GBPUSD,20100727,034400,1.5491,1.5494,1.5491,1.5494
GBPUSD,20100727,034500,1.5495,1.5497,1.5495,1.5497
GBPUSD,20100727,034600,1.5497,1.5501,1.5497,1.5500
GBPUSD,20100727,034700,1.5501,1.5501,1.5499,1.5499
GBPUSD,20100727,034800,1.5498,1.5499,1.5497,1.5498
GBPUSD,20100727,034900,1.5499,1.5499,1.5498,1.5499
GBPUSD,20100727,035000,1.5500,1.5500,1.5499,1.5499
GBPUSD,20100727,035100,1.5498,1.5498,1.5498,1.5498
GBPUSD,20100727,035200,1.5498,1.5499,1.5497,1.5499
GBPUSD,20100727,035300,1.5499,1.5500,1.5499,1.5499
GBPUSD,20100727,035400,1.5499,1.5500,1.5499,1.5499
GBPUSD,20100727,035500,1.5499,1.5499,1.5498,1.5498
GBPUSD,20100727,035600,1.5498,1.5498,1.5497,1.5497
GBPUSD,20100727,035700,1.5496,1.5496,1.5495,1.5496
GBPUSD,20100727,035800,1.5495,1.5495,1.5495,1.5495
GBPUSD,20100727,035900,1.5495,1.5496,1.5495,1.5496
GBPUSD,20100727,040000,1.5496,1.5496,1.5494,1.5495
GBPUSD,20100727,040100,1.5494,1.5494,1.5493,1.5493
GBPUSD,20100727,040200,1.5494,1.5494,1.5492,1.5492
GBPUSD,20100727,040300,1.5491,1.5491,1.5488,1.5489
GBPUSD,20100727,040400,1.5488,1.5488,1.5486,1.5487
GBPUSD,20100727,040500,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100727,040600,1.5488,1.5490,1.5487,1.5490
GBPUSD,20100727,040700,1.5490,1.5491,1.5490,1.5491
GBPUSD,20100727,040800,1.5492,1.5493,1.5492,1.5493
GBPUSD,20100727,040900,1.5493,1.5495,1.5493,1.5495
GBPUSD,20100727,041000,1.5495,1.5496,1.5495,1.5495
GBPUSD,20100727,041100,1.5495,1.5496,1.5495,1.5496
GBPUSD,20100727,041200,1.5496,1.5496,1.5495,1.5496
GBPUSD,20100727,041300,1.5496,1.5497,1.5496,1.5497
GBPUSD,20100727,041400,1.5497,1.5498,1.5497,1.5497
GBPUSD,20100727,041500,1.5496,1.5500,1.5496,1.5499
GBPUSD,20100727,041600,1.5500,1.5500,1.5500,1.5500
GBPUSD,20100727,041700,1.5500,1.5500,1.5499,1.5499
GBPUSD,20100727,041800,1.5500,1.5500,1.5499,1.5499
GBPUSD,20100727,041900,1.5500,1.5500,1.5499,1.5499
GBPUSD,20100727,042000,1.5499,1.5499,1.5499,1.5499
GBPUSD,20100727,042100,1.5498,1.5499,1.5497,1.5497
GBPUSD,20100727,042200,1.5497,1.5497,1.5497,1.5497
GBPUSD,20100727,042300,1.5497,1.5498,1.5497,1.5498
GBPUSD,20100727,042400,1.5499,1.5499,1.5497,1.5497
GBPUSD,20100727,042500,1.5497,1.5498,1.5497,1.5498
GBPUSD,20100727,042600,1.5498,1.5499,1.5498,1.5499
GBPUSD,20100727,042700,1.5499,1.5499,1.5498,1.5499
GBPUSD,20100727,042800,1.5499,1.5499,1.5496,1.5496
GBPUSD,20100727,042900,1.5496,1.5496,1.5495,1.5495
GBPUSD,20100727,043000,1.5494,1.5494,1.5490,1.5490
GBPUSD,20100727,043100,1.5490,1.5491,1.5490,1.5490
GBPUSD,20100727,043200,1.5490,1.5491,1.5490,1.5491
GBPUSD,20100727,043300,1.5492,1.5492,1.5490,1.5490
GBPUSD,20100727,043400,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100727,043500,1.5489,1.5489,1.5488,1.5489
GBPUSD,20100727,043600,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100727,043700,1.5492,1.5492,1.5489,1.5489
GBPUSD,20100727,043800,1.5490,1.5491,1.5490,1.5491
GBPUSD,20100727,043900,1.5492,1.5492,1.5490,1.5490
GBPUSD,20100727,044000,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100727,044100,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100727,044200,1.5490,1.5491,1.5490,1.5491
GBPUSD,20100727,044300,1.5491,1.5492,1.5491,1.5492
GBPUSD,20100727,044400,1.5492,1.5493,1.5492,1.5493
GBPUSD,20100727,044500,1.5493,1.5494,1.5492,1.5493
GBPUSD,20100727,044600,1.5493,1.5493,1.5493,1.5493
GBPUSD,20100727,044700,1.5493,1.5494,1.5493,1.5494
GBPUSD,20100727,044800,1.5494,1.5494,1.5493,1.5493
GBPUSD,20100727,044900,1.5492,1.5493,1.5492,1.5493
GBPUSD,20100727,045000,1.5493,1.5493,1.5493,1.5493
GBPUSD,20100727,045100,1.5493,1.5494,1.5492,1.5492
GBPUSD,20100727,045200,1.5493,1.5494,1.5493,1.5494
GBPUSD,20100727,045300,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100727,045400,1.5494,1.5494,1.5493,1.5494
GBPUSD,20100727,045500,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100727,045600,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100727,045700,1.5494,1.5495,1.5494,1.5494
GBPUSD,20100727,045800,1.5495,1.5495,1.5494,1.5494
GBPUSD,20100727,045900,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100727,050000,1.5495,1.5495,1.5494,1.5495
GBPUSD,20100727,050100,1.5496,1.5498,1.5496,1.5498
GBPUSD,20100727,050200,1.5498,1.5498,1.5498,1.5498
GBPUSD,20100727,050300,1.5498,1.5498,1.5498,1.5498
GBPUSD,20100727,050400,1.5498,1.5498,1.5497,1.5497
GBPUSD,20100727,050500,1.5497,1.5497,1.5496,1.5497
GBPUSD,20100727,050600,1.5497,1.5498,1.5497,1.5498
GBPUSD,20100727,050700,1.5497,1.5498,1.5497,1.5498
GBPUSD,20100727,050800,1.5498,1.5498,1.5497,1.5498
GBPUSD,20100727,050900,1.5497,1.5498,1.5497,1.5498
GBPUSD,20100727,051000,1.5498,1.5498,1.5497,1.5497
GBPUSD,20100727,051100,1.5497,1.5498,1.5497,1.5498
GBPUSD,20100727,051200,1.5499,1.5500,1.5499,1.5500
GBPUSD,20100727,051300,1.5499,1.5500,1.5499,1.5499
GBPUSD,20100727,051400,1.5499,1.5500,1.5499,1.5500
GBPUSD,20100727,051500,1.5500,1.5500,1.5499,1.5500
GBPUSD,20100727,051600,1.5500,1.5500,1.5499,1.5499
GBPUSD,20100727,051700,1.5500,1.5501,1.5500,1.5501
GBPUSD,20100727,051800,1.5501,1.5501,1.5501,1.5501
GBPUSD,20100727,051900,1.5500,1.5500,1.5499,1.5499
GBPUSD,20100727,052000,1.5499,1.5500,1.5499,1.5499
GBPUSD,20100727,052100,1.5499,1.5500,1.5498,1.5499
GBPUSD,20100727,052200,1.5499,1.5499,1.5498,1.5498
GBPUSD,20100727,052300,1.5498,1.5498,1.5497,1.5498
GBPUSD,20100727,052400,1.5498,1.5498,1.5497,1.5497
GBPUSD,20100727,052500,1.5497,1.5498,1.5497,1.5497
GBPUSD,20100727,052600,1.5498,1.5498,1.5497,1.5498
GBPUSD,20100727,052700,1.5498,1.5498,1.5498,1.5498
GBPUSD,20100727,052800,1.5498,1.5499,1.5498,1.5498
GBPUSD,20100727,052900,1.5498,1.5499,1.5497,1.5498
GBPUSD,20100727,053000,1.5499,1.5499,1.5498,1.5498
GBPUSD,20100727,053100,1.5499,1.5499,1.5499,1.5499
GBPUSD,20100727,053200,1.5499,1.5499,1.5498,1.5498
GBPUSD,20100727,053300,1.5499,1.5499,1.5498,1.5499
GBPUSD,20100727,053400,1.5498,1.5499,1.5498,1.5498
GBPUSD,20100727,053500,1.5498,1.5498,1.5498,1.5498
GBPUSD,20100727,053600,1.5497,1.5498,1.5497,1.5498
GBPUSD,20100727,053700,1.5498,1.5498,1.5498,1.5498
GBPUSD,20100727,053800,1.5498,1.5498,1.5497,1.5497
GBPUSD,20100727,053900,1.5497,1.5497,1.5496,1.5496
GBPUSD,20100727,054000,1.5497,1.5497,1.5495,1.5495
GBPUSD,20100727,054100,1.5495,1.5495,1.5494,1.5495
GBPUSD,20100727,054200,1.5495,1.5495,1.5494,1.5495
GBPUSD,20100727,054300,1.5494,1.5494,1.5493,1.5493
GBPUSD,20100727,054400,1.5494,1.5494,1.5493,1.5494
GBPUSD,20100727,054500,1.5494,1.5494,1.5493,1.5493
GBPUSD,20100727,054600,1.5493,1.5494,1.5493,1.5494
GBPUSD,20100727,054700,1.5493,1.5494,1.5493,1.5494
GBPUSD,20100727,054800,1.5493,1.5494,1.5493,1.5494
GBPUSD,20100727,054900,1.5494,1.5495,1.5494,1.5495
GBPUSD,20100727,055000,1.5494,1.5495,1.5494,1.5494
GBPUSD,20100727,055100,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100727,055200,1.5494,1.5494,1.5493,1.5494
GBPUSD,20100727,055300,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100727,055400,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100727,055500,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100727,055600,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100727,055700,1.5494,1.5494,1.5493,1.5493
GBPUSD,20100727,055800,1.5493,1.5494,1.5493,1.5494
GBPUSD,20100727,055900,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100727,060000,1.5495,1.5495,1.5493,1.5494
GBPUSD,20100727,060100,1.5493,1.5494,1.5493,1.5494
GBPUSD,20100727,060200,1.5493,1.5493,1.5491,1.5491
GBPUSD,20100727,060300,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100727,060400,1.5490,1.5492,1.5490,1.5492
GBPUSD,20100727,060500,1.5493,1.5493,1.5492,1.5493
GBPUSD,20100727,060600,1.5493,1.5493,1.5491,1.5491
GBPUSD,20100727,060700,1.5491,1.5491,1.5490,1.5491
GBPUSD,20100727,060800,1.5491,1.5492,1.5491,1.5492
GBPUSD,20100727,060900,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100727,061000,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100727,061100,1.5490,1.5490,1.5488,1.5488
GBPUSD,20100727,061200,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100727,061300,1.5487,1.5487,1.5485,1.5486
GBPUSD,20100727,061400,1.5485,1.5485,1.5484,1.5484
GBPUSD,20100727,061500,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100727,061600,1.5484,1.5485,1.5484,1.5484
GBPUSD,20100727,061700,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100727,061800,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100727,061900,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100727,062000,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100727,062100,1.5485,1.5485,1.5484,1.5484
GBPUSD,20100727,062200,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100727,062300,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100727,062400,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100727,062500,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100727,062600,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100727,062700,1.5484,1.5484,1.5482,1.5483
GBPUSD,20100727,062800,1.5483,1.5483,1.5482,1.5483
GBPUSD,20100727,062900,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100727,063000,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100727,063100,1.5484,1.5486,1.5483,1.5485
GBPUSD,20100727,063200,1.5484,1.5486,1.5484,1.5486
GBPUSD,20100727,063300,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100727,063400,1.5487,1.5487,1.5485,1.5486
GBPUSD,20100727,063500,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100727,063600,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100727,063700,1.5486,1.5488,1.5486,1.5487
GBPUSD,20100727,063800,1.5487,1.5488,1.5486,1.5488
GBPUSD,20100727,063900,1.5487,1.5488,1.5487,1.5488
GBPUSD,20100727,064000,1.5487,1.5488,1.5487,1.5488
GBPUSD,20100727,064100,1.5489,1.5489,1.5488,1.5489
GBPUSD,20100727,064200,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100727,064300,1.5491,1.5494,1.5491,1.5492
GBPUSD,20100727,064400,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100727,064500,1.5491,1.5492,1.5491,1.5491
GBPUSD,20100727,064600,1.5492,1.5492,1.5491,1.5492
GBPUSD,20100727,064700,1.5492,1.5492,1.5491,1.5492
GBPUSD,20100727,064800,1.5493,1.5498,1.5493,1.5497
GBPUSD,20100727,064900,1.5496,1.5498,1.5495,1.5498
GBPUSD,20100727,065000,1.5498,1.5499,1.5498,1.5499
GBPUSD,20100727,065100,1.5498,1.5498,1.5498,1.5498
GBPUSD,20100727,065200,1.5497,1.5498,1.5497,1.5498
GBPUSD,20100727,065300,1.5498,1.5498,1.5498,1.5498
GBPUSD,20100727,065400,1.5497,1.5497,1.5496,1.5496
GBPUSD,20100727,065500,1.5495,1.5495,1.5494,1.5494
GBPUSD,20100727,065600,1.5493,1.5493,1.5493,1.5493
GBPUSD,20100727,065700,1.5492,1.5492,1.5490,1.5490
GBPUSD,20100727,065800,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100727,065900,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100727,070000,1.5491,1.5491,1.5489,1.5489
GBPUSD,20100727,070100,1.5489,1.5489,1.5487,1.5487
GBPUSD,20100727,070200,1.5488,1.5488,1.5487,1.5488
GBPUSD,20100727,070300,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100727,070400,1.5490,1.5490,1.5489,1.5490
GBPUSD,20100727,070500,1.5489,1.5490,1.5488,1.5490
GBPUSD,20100727,070600,1.5490,1.5490,1.5489,1.5489
GBPUSD,20100727,070700,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100727,070800,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100727,070900,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100727,071000,1.5489,1.5491,1.5489,1.5491
GBPUSD,20100727,071100,1.5490,1.5491,1.5490,1.5491
GBPUSD,20100727,071200,1.5491,1.5498,1.5491,1.5498
GBPUSD,20100727,071300,1.5497,1.5500,1.5497,1.5500
GBPUSD,20100727,071400,1.5499,1.5508,1.5499,1.5504
GBPUSD,20100727,071500,1.5504,1.5504,1.5502,1.5502
GBPUSD,20100727,071600,1.5503,1.5503,1.5502,1.5502
GBPUSD,20100727,071700,1.5502,1.5503,1.5502,1.5503
GBPUSD,20100727,071800,1.5503,1.5505,1.5503,1.5505
GBPUSD,20100727,071900,1.5505,1.5505,1.5504,1.5504
GBPUSD,20100727,072000,1.5504,1.5505,1.5503,1.5505
GBPUSD,20100727,072100,1.5505,1.5505,1.5504,1.5504
GBPUSD,20100727,072200,1.5505,1.5505,1.5504,1.5504
GBPUSD,20100727,072300,1.5505,1.5505,1.5504,1.5504
GBPUSD,20100727,072400,1.5504,1.5505,1.5503,1.5503
GBPUSD,20100727,072500,1.5502,1.5502,1.5500,1.5501
GBPUSD,20100727,072600,1.5500,1.5501,1.5499,1.5499
GBPUSD,20100727,072700,1.5499,1.5499,1.5497,1.5498
GBPUSD,20100727,072800,1.5499,1.5499,1.5499,1.5499
GBPUSD,20100727,072900,1.5500,1.5500,1.5500,1.5500
GBPUSD,20100727,073000,1.5500,1.5503,1.5500,1.5502
GBPUSD,20100727,073100,1.5503,1.5504,1.5503,1.5503
GBPUSD,20100727,073200,1.5502,1.5503,1.5502,1.5502
GBPUSD,20100727,073300,1.5502,1.5504,1.5502,1.5504
GBPUSD,20100727,073400,1.5504,1.5504,1.5504,1.5504
GBPUSD,20100727,073500,1.5505,1.5506,1.5505,1.5506
GBPUSD,20100727,073600,1.5505,1.5505,1.5503,1.5503
GBPUSD,20100727,073700,1.5503,1.5504,1.5503,1.5504
GBPUSD,20100727,073800,1.5504,1.5504,1.5504,1.5504
GBPUSD,20100727,073900,1.5504,1.5505,1.5504,1.5504
GBPUSD,20100727,074000,1.5504,1.5505,1.5504,1.5505
GBPUSD,20100727,074100,1.5505,1.5505,1.5504,1.5504
GBPUSD,20100727,074200,1.5504,1.5504,1.5502,1.5503
GBPUSD,20100727,074300,1.5502,1.5502,1.5501,1.5501
GBPUSD,20100727,074400,1.5500,1.5503,1.5500,1.5502
GBPUSD,20100727,074500,1.5502,1.5503,1.5502,1.5503
GBPUSD,20100727,074600,1.5502,1.5504,1.5502,1.5504
GBPUSD,20100727,074700,1.5504,1.5506,1.5504,1.5504
GBPUSD,20100727,074800,1.5505,1.5506,1.5504,1.5505
GBPUSD,20100727,074900,1.5504,1.5505,1.5504,1.5505
GBPUSD,20100727,075000,1.5506,1.5509,1.5506,1.5507
GBPUSD,20100727,075100,1.5508,1.5514,1.5508,1.5513
GBPUSD,20100727,075200,1.5513,1.5513,1.5511,1.5511
GBPUSD,20100727,075300,1.5512,1.5514,1.5512,1.5514
GBPUSD,20100727,075400,1.5514,1.5516,1.5514,1.5516
GBPUSD,20100727,075500,1.5516,1.5516,1.5515,1.5516
GBPUSD,20100727,075600,1.5516,1.5516,1.5515,1.5515
GBPUSD,20100727,075700,1.5514,1.5515,1.5514,1.5514
GBPUSD,20100727,075800,1.5513,1.5513,1.5512,1.5512
GBPUSD,20100727,075900,1.5511,1.5511,1.5510,1.5510
GBPUSD,20100727,080000,1.5510,1.5510,1.5508,1.5508
GBPUSD,20100727,080100,1.5507,1.5511,1.5507,1.5511
GBPUSD,20100727,080200,1.5512,1.5512,1.5511,1.5511
GBPUSD,20100727,080300,1.5512,1.5513,1.5512,1.5513
GBPUSD,20100727,080400,1.5512,1.5512,1.5511,1.5511
GBPUSD,20100727,080500,1.5511,1.5512,1.5511,1.5511
GBPUSD,20100727,080600,1.5512,1.5514,1.5512,1.5512
GBPUSD,20100727,080700,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100727,080800,1.5511,1.5511,1.5506,1.5506
GBPUSD,20100727,080900,1.5505,1.5505,1.5504,1.5504
GBPUSD,20100727,081000,1.5505,1.5507,1.5505,1.5507
GBPUSD,20100727,081100,1.5508,1.5509,1.5508,1.5509
GBPUSD,20100727,081200,1.5509,1.5510,1.5505,1.5505
GBPUSD,20100727,081300,1.5504,1.5505,1.5504,1.5504
GBPUSD,20100727,081400,1.5503,1.5504,1.5503,1.5504
GBPUSD,20100727,081500,1.5503,1.5503,1.5497,1.5499
GBPUSD,20100727,081600,1.5498,1.5498,1.5494,1.5495
GBPUSD,20100727,081700,1.5496,1.5499,1.5496,1.5499
GBPUSD,20100727,081900,1.5502,1.5504,1.5502,1.5503
GBPUSD,20100727,082000,1.5504,1.5504,1.5503,1.5503
GBPUSD,20100727,082100,1.5504,1.5505,1.5503,1.5505
GBPUSD,20100727,082200,1.5505,1.5511,1.5505,1.5510
GBPUSD,20100727,082300,1.5511,1.5515,1.5511,1.5515
GBPUSD,20100727,082400,1.5518,1.5519,1.5518,1.5519
GBPUSD,20100727,082500,1.5520,1.5527,1.5520,1.5525
GBPUSD,20100727,082600,1.5524,1.5527,1.5524,1.5525
GBPUSD,20100727,082700,1.5525,1.5525,1.5522,1.5523
GBPUSD,20100727,082800,1.5522,1.5522,1.5517,1.5517
GBPUSD,20100727,082900,1.5515,1.5516,1.5515,1.5516
GBPUSD,20100727,083000,1.5517,1.5517,1.5512,1.5512
GBPUSD,20100727,083100,1.5511,1.5516,1.5511,1.5515
GBPUSD,20100727,083200,1.5516,1.5517,1.5516,1.5517
GBPUSD,20100727,083300,1.5518,1.5519,1.5517,1.5518
GBPUSD,20100727,083400,1.5519,1.5520,1.5513,1.5513
GBPUSD,20100727,083500,1.5514,1.5515,1.5514,1.5514
GBPUSD,20100727,083600,1.5514,1.5514,1.5512,1.5512
GBPUSD,20100727,083700,1.5512,1.5512,1.5512,1.5512
GBPUSD,20100727,083800,1.5513,1.5513,1.5512,1.5512
GBPUSD,20100727,083900,1.5513,1.5513,1.5511,1.5511
GBPUSD,20100727,084000,1.5511,1.5512,1.5511,1.5511
GBPUSD,20100727,084100,1.5511,1.5511,1.5509,1.5510
GBPUSD,20100727,084200,1.5509,1.5509,1.5503,1.5503
GBPUSD,20100727,084300,1.5504,1.5504,1.5504,1.5504
GBPUSD,20100727,084400,1.5504,1.5504,1.5502,1.5502
GBPUSD,20100727,084500,1.5501,1.5501,1.5500,1.5500
GBPUSD,20100727,084600,1.5501,1.5507,1.5501,1.5507
GBPUSD,20100727,084700,1.5508,1.5509,1.5503,1.5503
GBPUSD,20100727,084800,1.5502,1.5502,1.5499,1.5499
GBPUSD,20100727,084900,1.5500,1.5504,1.5500,1.5504
GBPUSD,20100727,085000,1.5505,1.5511,1.5505,1.5509
GBPUSD,20100727,085100,1.5508,1.5511,1.5508,1.5510
GBPUSD,20100727,085200,1.5511,1.5511,1.5509,1.5510
GBPUSD,20100727,085300,1.5511,1.5519,1.5511,1.5518
GBPUSD,20100727,085400,1.5517,1.5517,1.5512,1.5512
GBPUSD,20100727,085500,1.5512,1.5514,1.5512,1.5514
GBPUSD,20100727,085600,1.5513,1.5513,1.5511,1.5511
GBPUSD,20100727,085700,1.5512,1.5512,1.5511,1.5511
GBPUSD,20100727,085800,1.5512,1.5512,1.5504,1.5504
GBPUSD,20100727,085900,1.5504,1.5508,1.5504,1.5505
GBPUSD,20100727,090000,1.5506,1.5507,1.5502,1.5502
GBPUSD,20100727,090100,1.5503,1.5509,1.5503,1.5506
GBPUSD,20100727,090200,1.5506,1.5506,1.5505,1.5506
GBPUSD,20100727,090300,1.5507,1.5511,1.5499,1.5501
GBPUSD,20100727,090400,1.5502,1.5502,1.5494,1.5495
GBPUSD,20100727,090500,1.5494,1.5494,1.5488,1.5489
GBPUSD,20100727,090600,1.5490,1.5494,1.5490,1.5494
GBPUSD,20100727,090700,1.5494,1.5496,1.5490,1.5495
GBPUSD,20100727,090800,1.5495,1.5497,1.5495,1.5496
GBPUSD,20100727,090900,1.5497,1.5501,1.5497,1.5500
GBPUSD,20100727,091000,1.5499,1.5499,1.5495,1.5496
GBPUSD,20100727,091100,1.5497,1.5498,1.5495,1.5498
GBPUSD,20100727,091200,1.5499,1.5502,1.5499,1.5501
GBPUSD,20100727,091300,1.5501,1.5504,1.5501,1.5503
GBPUSD,20100727,091400,1.5504,1.5504,1.5501,1.5502
GBPUSD,20100727,091500,1.5501,1.5504,1.5501,1.5503
GBPUSD,20100727,091600,1.5504,1.5507,1.5504,1.5507
GBPUSD,20100727,091700,1.5508,1.5508,1.5503,1.5503
GBPUSD,20100727,091800,1.5502,1.5502,1.5500,1.5501
GBPUSD,20100727,091900,1.5500,1.5501,1.5500,1.5501
GBPUSD,20100727,092000,1.5500,1.5500,1.5500,1.5500
GBPUSD,20100727,092100,1.5499,1.5499,1.5493,1.5494
GBPUSD,20100727,092200,1.5493,1.5493,1.5488,1.5488
GBPUSD,20100727,092300,1.5489,1.5490,1.5488,1.5489
GBPUSD,20100727,092400,1.5490,1.5490,1.5486,1.5487
GBPUSD,20100727,092500,1.5488,1.5488,1.5482,1.5484
GBPUSD,20100727,092600,1.5485,1.5486,1.5483,1.5483
GBPUSD,20100727,092700,1.5484,1.5488,1.5484,1.5486
GBPUSD,20100727,092800,1.5487,1.5493,1.5487,1.5493
GBPUSD,20100727,092900,1.5492,1.5493,1.5491,1.5492
GBPUSD,20100727,093000,1.5491,1.5493,1.5491,1.5492
GBPUSD,20100727,093100,1.5491,1.5493,1.5488,1.5493
GBPUSD,20100727,093200,1.5492,1.5492,1.5490,1.5490
GBPUSD,20100727,093300,1.5489,1.5489,1.5486,1.5486
GBPUSD,20100727,093400,1.5487,1.5488,1.5483,1.5483
GBPUSD,20100727,093500,1.5482,1.5482,1.5478,1.5481
GBPUSD,20100727,093600,1.5480,1.5481,1.5478,1.5480
GBPUSD,20100727,093700,1.5481,1.5483,1.5480,1.5483
GBPUSD,20100727,093800,1.5482,1.5485,1.5481,1.5482
GBPUSD,20100727,093900,1.5483,1.5486,1.5483,1.5486
GBPUSD,20100727,094000,1.5485,1.5490,1.5485,1.5490
GBPUSD,20100727,094100,1.5489,1.5490,1.5485,1.5486
GBPUSD,20100727,094200,1.5485,1.5485,1.5483,1.5483
GBPUSD,20100727,094300,1.5483,1.5483,1.5481,1.5482
GBPUSD,20100727,094400,1.5481,1.5481,1.5476,1.5477
GBPUSD,20100727,094500,1.5477,1.5477,1.5476,1.5476
GBPUSD,20100727,094600,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100727,094700,1.5477,1.5479,1.5477,1.5478
GBPUSD,20100727,094800,1.5477,1.5480,1.5477,1.5477
GBPUSD,20100727,094900,1.5476,1.5476,1.5470,1.5470
GBPUSD,20100727,095000,1.5469,1.5470,1.5467,1.5467
GBPUSD,20100727,095100,1.5468,1.5470,1.5467,1.5469
GBPUSD,20100727,095200,1.5469,1.5472,1.5469,1.5469
GBPUSD,20100727,095300,1.5470,1.5471,1.5470,1.5470
GBPUSD,20100727,095400,1.5469,1.5470,1.5467,1.5467
GBPUSD,20100727,095500,1.5468,1.5469,1.5466,1.5466
GBPUSD,20100727,095600,1.5467,1.5468,1.5466,1.5466
GBPUSD,20100727,095700,1.5465,1.5465,1.5459,1.5460
GBPUSD,20100727,095800,1.5459,1.5461,1.5459,1.5461
GBPUSD,20100727,095900,1.5462,1.5462,1.5459,1.5460
GBPUSD,20100727,100000,1.5461,1.5461,1.5459,1.5460
GBPUSD,20100727,100100,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100727,100200,1.5460,1.5465,1.5460,1.5464
GBPUSD,20100727,100300,1.5463,1.5465,1.5463,1.5463
GBPUSD,20100727,100400,1.5462,1.5466,1.5462,1.5465
GBPUSD,20100727,100500,1.5464,1.5465,1.5461,1.5465
GBPUSD,20100727,100600,1.5466,1.5473,1.5466,1.5472
GBPUSD,20100727,100700,1.5473,1.5473,1.5471,1.5471
GBPUSD,20100727,100800,1.5472,1.5472,1.5469,1.5469
GBPUSD,20100727,100900,1.5469,1.5471,1.5468,1.5471
GBPUSD,20100727,101000,1.5472,1.5474,1.5471,1.5474
GBPUSD,20100727,101100,1.5475,1.5475,1.5473,1.5473
GBPUSD,20100727,101200,1.5474,1.5476,1.5474,1.5474
GBPUSD,20100727,101300,1.5474,1.5476,1.5474,1.5475
GBPUSD,20100727,101400,1.5474,1.5474,1.5471,1.5473
GBPUSD,20100727,101500,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100727,101600,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100727,101700,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100727,101800,1.5474,1.5474,1.5471,1.5472
GBPUSD,20100727,101900,1.5473,1.5473,1.5470,1.5470
GBPUSD,20100727,102000,1.5469,1.5469,1.5467,1.5467
GBPUSD,20100727,102100,1.5468,1.5474,1.5468,1.5474
GBPUSD,20100727,102200,1.5473,1.5475,1.5473,1.5473
GBPUSD,20100727,102300,1.5472,1.5474,1.5471,1.5474
GBPUSD,20100727,102400,1.5473,1.5473,1.5472,1.5473
GBPUSD,20100727,102500,1.5472,1.5472,1.5468,1.5469
GBPUSD,20100727,102600,1.5469,1.5469,1.5467,1.5468
GBPUSD,20100727,102700,1.5466,1.5466,1.5462,1.5462
GBPUSD,20100727,102800,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100727,102900,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100727,103000,1.5461,1.5463,1.5461,1.5462
GBPUSD,20100727,103100,1.5463,1.5463,1.5461,1.5461
GBPUSD,20100727,103200,1.5460,1.5460,1.5459,1.5460
GBPUSD,20100727,103300,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100727,103400,1.5459,1.5460,1.5459,1.5459
GBPUSD,20100727,103500,1.5459,1.5459,1.5450,1.5451
GBPUSD,20100727,103600,1.5450,1.5452,1.5450,1.5452
GBPUSD,20100727,103700,1.5451,1.5454,1.5451,1.5454
GBPUSD,20100727,103800,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100727,103900,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100727,104000,1.5455,1.5458,1.5455,1.5455
GBPUSD,20100727,104100,1.5456,1.5457,1.5455,1.5455
GBPUSD,20100727,104200,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100727,104300,1.5455,1.5456,1.5454,1.5456
GBPUSD,20100727,104400,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100727,104500,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100727,104600,1.5460,1.5465,1.5460,1.5465
GBPUSD,20100727,104700,1.5466,1.5466,1.5464,1.5464
GBPUSD,20100727,104800,1.5463,1.5465,1.5463,1.5465
GBPUSD,20100727,104900,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100727,105000,1.5465,1.5466,1.5463,1.5464
GBPUSD,20100727,105100,1.5465,1.5466,1.5464,1.5466
GBPUSD,20100727,105200,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100727,105300,1.5466,1.5467,1.5466,1.5466
GBPUSD,20100727,105400,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100727,105500,1.5465,1.5465,1.5463,1.5463
GBPUSD,20100727,105600,1.5462,1.5462,1.5460,1.5460
GBPUSD,20100727,105700,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100727,105800,1.5459,1.5460,1.5457,1.5460
GBPUSD,20100727,105900,1.5460,1.5462,1.5460,1.5461
GBPUSD,20100727,110000,1.5462,1.5464,1.5460,1.5461
GBPUSD,20100727,110100,1.5462,1.5462,1.5456,1.5456
GBPUSD,20100727,110200,1.5456,1.5456,1.5453,1.5453
GBPUSD,20100727,110300,1.5452,1.5452,1.5449,1.5451
GBPUSD,20100727,110400,1.5450,1.5451,1.5449,1.5449
GBPUSD,20100727,110500,1.5450,1.5452,1.5450,1.5450
GBPUSD,20100727,110600,1.5450,1.5450,1.5442,1.5442
GBPUSD,20100727,110700,1.5441,1.5444,1.5441,1.5443
GBPUSD,20100727,110800,1.5442,1.5442,1.5441,1.5442
GBPUSD,20100727,110900,1.5443,1.5445,1.5442,1.5445
GBPUSD,20100727,111000,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100727,111100,1.5444,1.5444,1.5441,1.5442
GBPUSD,20100727,111200,1.5443,1.5450,1.5443,1.5450
GBPUSD,20100727,111300,1.5449,1.5449,1.5441,1.5442
GBPUSD,20100727,111400,1.5445,1.5445,1.5441,1.5443
GBPUSD,20100727,111500,1.5444,1.5446,1.5444,1.5446
GBPUSD,20100727,111600,1.5447,1.5452,1.5447,1.5447
GBPUSD,20100727,111700,1.5448,1.5449,1.5447,1.5448
GBPUSD,20100727,111800,1.5447,1.5448,1.5446,1.5448
GBPUSD,20100727,111900,1.5449,1.5453,1.5449,1.5453
GBPUSD,20100727,112000,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100727,112100,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100727,112200,1.5453,1.5457,1.5453,1.5457
GBPUSD,20100727,112300,1.5458,1.5462,1.5457,1.5462
GBPUSD,20100727,112400,1.5461,1.5464,1.5461,1.5464
GBPUSD,20100727,112500,1.5464,1.5465,1.5464,1.5465
GBPUSD,20100727,112600,1.5464,1.5465,1.5460,1.5461
GBPUSD,20100727,112700,1.5460,1.5460,1.5456,1.5457
GBPUSD,20100727,112800,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100727,112900,1.5458,1.5458,1.5456,1.5456
GBPUSD,20100727,113000,1.5455,1.5455,1.5447,1.5449
GBPUSD,20100727,113100,1.5448,1.5456,1.5448,1.5456
GBPUSD,20100727,113200,1.5455,1.5458,1.5455,1.5458
GBPUSD,20100727,113300,1.5459,1.5461,1.5459,1.5461
GBPUSD,20100727,113400,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100727,113500,1.5460,1.5460,1.5456,1.5458
GBPUSD,20100727,113600,1.5458,1.5459,1.5455,1.5455
GBPUSD,20100727,113700,1.5456,1.5457,1.5454,1.5455
GBPUSD,20100727,113800,1.5456,1.5458,1.5455,1.5458
GBPUSD,20100727,113900,1.5459,1.5464,1.5459,1.5464
GBPUSD,20100727,114000,1.5463,1.5465,1.5462,1.5465
GBPUSD,20100727,114100,1.5464,1.5467,1.5464,1.5467
GBPUSD,20100727,114200,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100727,114300,1.5467,1.5474,1.5467,1.5473
GBPUSD,20100727,114400,1.5472,1.5473,1.5471,1.5473
GBPUSD,20100727,114500,1.5473,1.5473,1.5471,1.5473
GBPUSD,20100727,114600,1.5472,1.5475,1.5472,1.5475
GBPUSD,20100727,114700,1.5476,1.5476,1.5473,1.5473
GBPUSD,20100727,114800,1.5472,1.5472,1.5469,1.5470
GBPUSD,20100727,114900,1.5471,1.5473,1.5471,1.5473
GBPUSD,20100727,115000,1.5473,1.5475,1.5472,1.5475
GBPUSD,20100727,115100,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100727,115200,1.5474,1.5478,1.5474,1.5478
GBPUSD,20100727,115300,1.5479,1.5483,1.5478,1.5483
GBPUSD,20100727,115400,1.5482,1.5482,1.5478,1.5479
GBPUSD,20100727,115500,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100727,115600,1.5480,1.5480,1.5477,1.5477
GBPUSD,20100727,115700,1.5476,1.5476,1.5474,1.5475
GBPUSD,20100727,115800,1.5476,1.5478,1.5476,1.5478
GBPUSD,20100727,115900,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100727,120000,1.5477,1.5479,1.5476,1.5476
GBPUSD,20100727,120100,1.5477,1.5500,1.5477,1.5500
GBPUSD,20100727,120200,1.5501,1.5503,1.5497,1.5500
GBPUSD,20100727,120300,1.5501,1.5504,1.5501,1.5503
GBPUSD,20100727,120400,1.5502,1.5502,1.5501,1.5501
GBPUSD,20100727,120500,1.5500,1.5507,1.5500,1.5507
GBPUSD,20100727,120600,1.5508,1.5511,1.5508,1.5509
GBPUSD,20100727,120700,1.5510,1.5512,1.5510,1.5510
GBPUSD,20100727,120800,1.5511,1.5513,1.5511,1.5513
GBPUSD,20100727,120900,1.5514,1.5514,1.5510,1.5511
GBPUSD,20100727,121000,1.5511,1.5522,1.5511,1.5522
GBPUSD,20100727,121100,1.5523,1.5531,1.5523,1.5526
GBPUSD,20100727,121200,1.5524,1.5524,1.5520,1.5520
GBPUSD,20100727,121300,1.5521,1.5521,1.5519,1.5519
GBPUSD,20100727,121400,1.5518,1.5523,1.5518,1.5520
GBPUSD,20100727,121500,1.5519,1.5519,1.5517,1.5517
GBPUSD,20100727,121600,1.5518,1.5518,1.5516,1.5516
GBPUSD,20100727,121700,1.5515,1.5515,1.5513,1.5513
GBPUSD,20100727,121800,1.5514,1.5515,1.5508,1.5509
GBPUSD,20100727,121900,1.5508,1.5508,1.5505,1.5505
GBPUSD,20100727,122000,1.5506,1.5506,1.5505,1.5505
GBPUSD,20100727,122100,1.5506,1.5511,1.5505,1.5510
GBPUSD,20100727,122200,1.5509,1.5513,1.5509,1.5513
GBPUSD,20100727,122300,1.5513,1.5514,1.5513,1.5513
GBPUSD,20100727,122400,1.5512,1.5513,1.5510,1.5511
GBPUSD,20100727,122500,1.5512,1.5512,1.5508,1.5509
GBPUSD,20100727,122600,1.5508,1.5508,1.5505,1.5505
GBPUSD,20100727,122700,1.5505,1.5507,1.5505,1.5507
GBPUSD,20100727,122800,1.5506,1.5508,1.5504,1.5505
GBPUSD,20100727,122900,1.5504,1.5512,1.5502,1.5512
GBPUSD,20100727,123000,1.5511,1.5518,1.5511,1.5516
GBPUSD,20100727,123100,1.5517,1.5518,1.5515,1.5515
GBPUSD,20100727,123200,1.5516,1.5516,1.5514,1.5515
GBPUSD,20100727,123300,1.5516,1.5516,1.5515,1.5516
GBPUSD,20100727,123400,1.5516,1.5517,1.5516,1.5516
GBPUSD,20100727,123500,1.5515,1.5519,1.5515,1.5518
GBPUSD,20100727,123600,1.5517,1.5517,1.5515,1.5517
GBPUSD,20100727,123700,1.5517,1.5517,1.5517,1.5517
GBPUSD,20100727,123800,1.5516,1.5518,1.5515,1.5518
GBPUSD,20100727,123900,1.5519,1.5525,1.5519,1.5525
GBPUSD,20100727,124000,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100727,124100,1.5523,1.5524,1.5519,1.5520
GBPUSD,20100727,124200,1.5521,1.5524,1.5520,1.5524
GBPUSD,20100727,124300,1.5524,1.5524,1.5520,1.5523
GBPUSD,20100727,124400,1.5524,1.5525,1.5524,1.5524
GBPUSD,20100727,124500,1.5524,1.5525,1.5523,1.5525
GBPUSD,20100727,124600,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100727,124700,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100727,124800,1.5525,1.5526,1.5524,1.5524
GBPUSD,20100727,124900,1.5523,1.5523,1.5521,1.5521
GBPUSD,20100727,125000,1.5519,1.5520,1.5519,1.5520
GBPUSD,20100727,125100,1.5521,1.5521,1.5519,1.5520
GBPUSD,20100727,125200,1.5521,1.5523,1.5521,1.5522
GBPUSD,20100727,125300,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100727,125400,1.5521,1.5521,1.5519,1.5520
GBPUSD,20100727,125500,1.5521,1.5522,1.5521,1.5521
GBPUSD,20100727,125600,1.5520,1.5521,1.5520,1.5520
GBPUSD,20100727,125700,1.5520,1.5521,1.5520,1.5521
GBPUSD,20100727,125800,1.5520,1.5520,1.5516,1.5519
GBPUSD,20100727,125900,1.5518,1.5519,1.5517,1.5517
GBPUSD,20100727,130000,1.5518,1.5518,1.5517,1.5518
GBPUSD,20100727,130100,1.5517,1.5521,1.5517,1.5521
GBPUSD,20100727,130200,1.5522,1.5522,1.5520,1.5521
GBPUSD,20100727,130300,1.5522,1.5523,1.5520,1.5523
GBPUSD,20100727,130400,1.5522,1.5527,1.5522,1.5527
GBPUSD,20100727,130500,1.5528,1.5532,1.5527,1.5532
GBPUSD,20100727,130600,1.5533,1.5534,1.5530,1.5531
GBPUSD,20100727,130700,1.5531,1.5531,1.5529,1.5530
GBPUSD,20100727,130800,1.5531,1.5544,1.5531,1.5542
GBPUSD,20100727,130900,1.5541,1.5543,1.5539,1.5540
GBPUSD,20100727,131000,1.5539,1.5539,1.5537,1.5538
GBPUSD,20100727,131100,1.5538,1.5543,1.5538,1.5541
GBPUSD,20100727,131200,1.5542,1.5542,1.5541,1.5541
GBPUSD,20100727,131300,1.5541,1.5541,1.5531,1.5531
GBPUSD,20100727,131400,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100727,131500,1.5531,1.5531,1.5528,1.5528
GBPUSD,20100727,131600,1.5527,1.5527,1.5525,1.5527
GBPUSD,20100727,131700,1.5526,1.5526,1.5525,1.5525
GBPUSD,20100727,131800,1.5525,1.5525,1.5521,1.5524
GBPUSD,20100727,131900,1.5523,1.5527,1.5523,1.5527
GBPUSD,20100727,132000,1.5528,1.5532,1.5528,1.5532
GBPUSD,20100727,132100,1.5533,1.5538,1.5533,1.5536
GBPUSD,20100727,132200,1.5535,1.5535,1.5534,1.5535
GBPUSD,20100727,132300,1.5536,1.5542,1.5536,1.5541
GBPUSD,20100727,132400,1.5541,1.5541,1.5539,1.5539
GBPUSD,20100727,132500,1.5538,1.5539,1.5538,1.5539
GBPUSD,20100727,132600,1.5540,1.5541,1.5540,1.5541
GBPUSD,20100727,132700,1.5541,1.5543,1.5541,1.5542
GBPUSD,20100727,132800,1.5541,1.5542,1.5541,1.5541
GBPUSD,20100727,132900,1.5541,1.5541,1.5537,1.5537
GBPUSD,20100727,133000,1.5537,1.5537,1.5532,1.5532
GBPUSD,20100727,133100,1.5533,1.5535,1.5533,1.5534
GBPUSD,20100727,133200,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100727,133300,1.5534,1.5536,1.5534,1.5536
GBPUSD,20100727,133400,1.5537,1.5539,1.5537,1.5539
GBPUSD,20100727,133500,1.5539,1.5540,1.5539,1.5540
GBPUSD,20100727,133600,1.5539,1.5539,1.5537,1.5537
GBPUSD,20100727,133700,1.5538,1.5538,1.5534,1.5534
GBPUSD,20100727,133800,1.5535,1.5535,1.5534,1.5535
GBPUSD,20100727,133900,1.5534,1.5534,1.5530,1.5531
GBPUSD,20100727,134000,1.5532,1.5534,1.5532,1.5534
GBPUSD,20100727,134100,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100727,134200,1.5532,1.5532,1.5530,1.5530
GBPUSD,20100727,134300,1.5531,1.5531,1.5529,1.5531
GBPUSD,20100727,134400,1.5532,1.5541,1.5532,1.5540
GBPUSD,20100727,134500,1.5541,1.5541,1.5537,1.5541
GBPUSD,20100727,134600,1.5541,1.5541,1.5540,1.5541
GBPUSD,20100727,134700,1.5540,1.5541,1.5539,1.5540
GBPUSD,20100727,134800,1.5541,1.5543,1.5541,1.5542
GBPUSD,20100727,134900,1.5542,1.5543,1.5541,1.5542
GBPUSD,20100727,135000,1.5542,1.5543,1.5539,1.5539
GBPUSD,20100727,135100,1.5540,1.5540,1.5536,1.5536
GBPUSD,20100727,135200,1.5535,1.5539,1.5535,1.5538
GBPUSD,20100727,135300,1.5539,1.5545,1.5539,1.5545
GBPUSD,20100727,135400,1.5545,1.5545,1.5542,1.5543
GBPUSD,20100727,135500,1.5542,1.5544,1.5541,1.5543
GBPUSD,20100727,135600,1.5542,1.5542,1.5539,1.5539
GBPUSD,20100727,135700,1.5540,1.5546,1.5540,1.5545
GBPUSD,20100727,135800,1.5546,1.5547,1.5543,1.5547
GBPUSD,20100727,135900,1.5546,1.5549,1.5546,1.5547
GBPUSD,20100727,140000,1.5546,1.5546,1.5541,1.5541
GBPUSD,20100727,140100,1.5540,1.5540,1.5536,1.5537
GBPUSD,20100727,140200,1.5538,1.5540,1.5538,1.5540
GBPUSD,20100727,140300,1.5540,1.5541,1.5540,1.5540
GBPUSD,20100727,140400,1.5541,1.5545,1.5541,1.5545
GBPUSD,20100727,140500,1.5544,1.5544,1.5541,1.5542
GBPUSD,20100727,140600,1.5541,1.5545,1.5541,1.5542
GBPUSD,20100727,140700,1.5543,1.5544,1.5543,1.5543
GBPUSD,20100727,140800,1.5542,1.5542,1.5541,1.5541
GBPUSD,20100727,140900,1.5541,1.5541,1.5538,1.5538
GBPUSD,20100727,141000,1.5537,1.5537,1.5534,1.5534
GBPUSD,20100727,141100,1.5533,1.5536,1.5533,1.5534
GBPUSD,20100727,141200,1.5535,1.5538,1.5535,1.5538
GBPUSD,20100727,141300,1.5539,1.5544,1.5539,1.5544
GBPUSD,20100727,141400,1.5545,1.5545,1.5542,1.5542
GBPUSD,20100727,141500,1.5543,1.5544,1.5542,1.5544
GBPUSD,20100727,141600,1.5545,1.5546,1.5540,1.5540
GBPUSD,20100727,141700,1.5541,1.5544,1.5541,1.5544
GBPUSD,20100727,141800,1.5545,1.5546,1.5544,1.5545
GBPUSD,20100727,141900,1.5545,1.5545,1.5545,1.5545
GBPUSD,20100727,142000,1.5546,1.5553,1.5545,1.5553
GBPUSD,20100727,142100,1.5552,1.5552,1.5549,1.5551
GBPUSD,20100727,142200,1.5552,1.5560,1.5552,1.5559
GBPUSD,20100727,142300,1.5560,1.5563,1.5559,1.5562
GBPUSD,20100727,142400,1.5563,1.5570,1.5563,1.5567
GBPUSD,20100727,142500,1.5567,1.5572,1.5567,1.5572
GBPUSD,20100727,142600,1.5571,1.5572,1.5567,1.5567
GBPUSD,20100727,142700,1.5566,1.5566,1.5563,1.5563
GBPUSD,20100727,142800,1.5563,1.5563,1.5562,1.5563
GBPUSD,20100727,142900,1.5564,1.5573,1.5563,1.5573
GBPUSD,20100727,143000,1.5572,1.5572,1.5570,1.5572
GBPUSD,20100727,143100,1.5573,1.5573,1.5570,1.5572
GBPUSD,20100727,143200,1.5571,1.5573,1.5571,1.5572
GBPUSD,20100727,143300,1.5574,1.5574,1.5569,1.5569
GBPUSD,20100727,143400,1.5568,1.5572,1.5567,1.5569
GBPUSD,20100727,143500,1.5568,1.5568,1.5566,1.5566
GBPUSD,20100727,143600,1.5565,1.5567,1.5565,1.5565
GBPUSD,20100727,143700,1.5564,1.5565,1.5557,1.5559
GBPUSD,20100727,143800,1.5560,1.5561,1.5560,1.5561
GBPUSD,20100727,143900,1.5563,1.5563,1.5560,1.5562
GBPUSD,20100727,144000,1.5563,1.5564,1.5561,1.5563
GBPUSD,20100727,144100,1.5563,1.5565,1.5563,1.5563
GBPUSD,20100727,144200,1.5564,1.5567,1.5564,1.5567
GBPUSD,20100727,144300,1.5567,1.5569,1.5567,1.5567
GBPUSD,20100727,144400,1.5566,1.5568,1.5563,1.5568
GBPUSD,20100727,144500,1.5567,1.5567,1.5565,1.5566
GBPUSD,20100727,144600,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100727,144700,1.5565,1.5565,1.5563,1.5564
GBPUSD,20100727,144800,1.5565,1.5565,1.5564,1.5565
GBPUSD,20100727,144900,1.5565,1.5565,1.5563,1.5563
GBPUSD,20100727,145000,1.5562,1.5564,1.5562,1.5564
GBPUSD,20100727,145100,1.5564,1.5565,1.5562,1.5562
GBPUSD,20100727,145200,1.5563,1.5566,1.5562,1.5562
GBPUSD,20100727,145300,1.5561,1.5561,1.5558,1.5560
GBPUSD,20100727,145400,1.5560,1.5560,1.5556,1.5556
GBPUSD,20100727,145500,1.5555,1.5558,1.5553,1.5553
GBPUSD,20100727,145600,1.5554,1.5555,1.5553,1.5554
GBPUSD,20100727,145700,1.5553,1.5553,1.5546,1.5548
GBPUSD,20100727,145800,1.5547,1.5556,1.5546,1.5556
GBPUSD,20100727,145900,1.5555,1.5555,1.5551,1.5552
GBPUSD,20100727,150000,1.5551,1.5551,1.5547,1.5548
GBPUSD,20100727,150100,1.5546,1.5550,1.5546,1.5548
GBPUSD,20100727,150200,1.5547,1.5552,1.5546,1.5546
GBPUSD,20100727,150300,1.5545,1.5547,1.5544,1.5547
GBPUSD,20100727,150400,1.5548,1.5551,1.5547,1.5551
GBPUSD,20100727,150500,1.5552,1.5553,1.5548,1.5549
GBPUSD,20100727,150600,1.5550,1.5550,1.5546,1.5549
GBPUSD,20100727,150700,1.5550,1.5551,1.5549,1.5549
GBPUSD,20100727,150800,1.5550,1.5550,1.5548,1.5548
GBPUSD,20100727,150900,1.5548,1.5548,1.5543,1.5545
GBPUSD,20100727,151000,1.5546,1.5548,1.5546,1.5548
GBPUSD,20100727,151100,1.5548,1.5548,1.5546,1.5547
GBPUSD,20100727,151200,1.5548,1.5551,1.5547,1.5551
GBPUSD,20100727,151300,1.5552,1.5555,1.5552,1.5555
GBPUSD,20100727,151400,1.5555,1.5555,1.5549,1.5549
GBPUSD,20100727,151500,1.5548,1.5548,1.5547,1.5548
GBPUSD,20100727,151600,1.5549,1.5552,1.5547,1.5547
GBPUSD,20100727,151700,1.5546,1.5546,1.5539,1.5539
GBPUSD,20100727,151800,1.5540,1.5540,1.5534,1.5537
GBPUSD,20100727,151900,1.5538,1.5540,1.5538,1.5539
GBPUSD,20100727,152000,1.5540,1.5543,1.5540,1.5543
GBPUSD,20100727,152100,1.5543,1.5543,1.5536,1.5536
GBPUSD,20100727,152200,1.5537,1.5538,1.5534,1.5537
GBPUSD,20100727,152300,1.5536,1.5537,1.5532,1.5536
GBPUSD,20100727,152400,1.5537,1.5541,1.5537,1.5539
GBPUSD,20100727,152500,1.5539,1.5541,1.5538,1.5541
GBPUSD,20100727,152600,1.5540,1.5542,1.5539,1.5542
GBPUSD,20100727,152700,1.5543,1.5544,1.5542,1.5543
GBPUSD,20100727,152800,1.5544,1.5544,1.5541,1.5541
GBPUSD,20100727,152900,1.5541,1.5544,1.5541,1.5544
GBPUSD,20100727,153000,1.5545,1.5546,1.5544,1.5544
GBPUSD,20100727,153100,1.5545,1.5548,1.5544,1.5546
GBPUSD,20100727,153200,1.5547,1.5547,1.5545,1.5545
GBPUSD,20100727,153300,1.5546,1.5546,1.5539,1.5539
GBPUSD,20100727,153400,1.5540,1.5541,1.5537,1.5537
GBPUSD,20100727,153500,1.5537,1.5537,1.5532,1.5532
GBPUSD,20100727,153600,1.5531,1.5531,1.5529,1.5530
GBPUSD,20100727,153700,1.5531,1.5532,1.5531,1.5532
GBPUSD,20100727,153800,1.5532,1.5533,1.5532,1.5532
GBPUSD,20100727,153900,1.5531,1.5532,1.5529,1.5532
GBPUSD,20100727,154000,1.5533,1.5537,1.5533,1.5537
GBPUSD,20100727,154100,1.5538,1.5538,1.5535,1.5536
GBPUSD,20100727,154200,1.5536,1.5538,1.5536,1.5537
GBPUSD,20100727,154300,1.5536,1.5537,1.5533,1.5536
GBPUSD,20100727,154400,1.5537,1.5537,1.5532,1.5532
GBPUSD,20100727,154500,1.5533,1.5534,1.5531,1.5534
GBPUSD,20100727,154600,1.5533,1.5533,1.5531,1.5531
GBPUSD,20100727,154700,1.5532,1.5532,1.5531,1.5532
GBPUSD,20100727,154800,1.5531,1.5531,1.5527,1.5527
GBPUSD,20100727,154900,1.5527,1.5530,1.5527,1.5530
GBPUSD,20100727,155000,1.5531,1.5532,1.5529,1.5532
GBPUSD,20100727,155100,1.5531,1.5534,1.5531,1.5533
GBPUSD,20100727,155200,1.5533,1.5537,1.5533,1.5536
GBPUSD,20100727,155300,1.5536,1.5541,1.5536,1.5540
GBPUSD,20100727,155400,1.5541,1.5541,1.5538,1.5541
GBPUSD,20100727,155500,1.5541,1.5541,1.5539,1.5539
GBPUSD,20100727,155600,1.5538,1.5540,1.5537,1.5540
GBPUSD,20100727,155700,1.5541,1.5541,1.5539,1.5540
GBPUSD,20100727,155800,1.5541,1.5544,1.5541,1.5541
GBPUSD,20100727,155900,1.5542,1.5543,1.5539,1.5539
GBPUSD,20100727,160000,1.5540,1.5541,1.5539,1.5540
GBPUSD,20100727,160100,1.5539,1.5545,1.5539,1.5540
GBPUSD,20100727,160200,1.5541,1.5553,1.5541,1.5549
GBPUSD,20100727,160300,1.5548,1.5549,1.5545,1.5546
GBPUSD,20100727,160400,1.5547,1.5549,1.5546,1.5549
GBPUSD,20100727,160500,1.5550,1.5551,1.5545,1.5546
GBPUSD,20100727,160600,1.5545,1.5546,1.5541,1.5541
GBPUSD,20100727,160700,1.5540,1.5540,1.5536,1.5538
GBPUSD,20100727,160800,1.5539,1.5540,1.5537,1.5538
GBPUSD,20100727,160900,1.5537,1.5537,1.5531,1.5531
GBPUSD,20100727,161000,1.5530,1.5530,1.5515,1.5515
GBPUSD,20100727,161100,1.5515,1.5518,1.5515,1.5517
GBPUSD,20100727,161200,1.5516,1.5522,1.5514,1.5522
GBPUSD,20100727,161300,1.5523,1.5524,1.5520,1.5520
GBPUSD,20100727,161400,1.5519,1.5519,1.5513,1.5516
GBPUSD,20100727,161500,1.5517,1.5526,1.5517,1.5524
GBPUSD,20100727,161600,1.5523,1.5523,1.5519,1.5522
GBPUSD,20100727,161700,1.5520,1.5520,1.5518,1.5519
GBPUSD,20100727,161800,1.5520,1.5523,1.5520,1.5522
GBPUSD,20100727,161900,1.5521,1.5523,1.5521,1.5521
GBPUSD,20100727,162000,1.5522,1.5523,1.5521,1.5522
GBPUSD,20100727,162100,1.5522,1.5523,1.5520,1.5522
GBPUSD,20100727,162200,1.5522,1.5522,1.5521,1.5522
GBPUSD,20100727,162300,1.5523,1.5525,1.5523,1.5525
GBPUSD,20100727,162400,1.5526,1.5527,1.5526,1.5526
GBPUSD,20100727,162500,1.5525,1.5528,1.5525,1.5528
GBPUSD,20100727,162600,1.5527,1.5532,1.5527,1.5529
GBPUSD,20100727,162700,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100727,162800,1.5527,1.5529,1.5525,1.5529
GBPUSD,20100727,162900,1.5530,1.5533,1.5529,1.5533
GBPUSD,20100727,163000,1.5534,1.5534,1.5532,1.5533
GBPUSD,20100727,163100,1.5534,1.5534,1.5531,1.5532
GBPUSD,20100727,163200,1.5532,1.5534,1.5532,1.5534
GBPUSD,20100727,163300,1.5534,1.5541,1.5534,1.5540
GBPUSD,20100727,163400,1.5541,1.5541,1.5536,1.5537
GBPUSD,20100727,163500,1.5536,1.5536,1.5534,1.5536
GBPUSD,20100727,163600,1.5535,1.5537,1.5534,1.5535
GBPUSD,20100727,163700,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100727,163800,1.5534,1.5534,1.5530,1.5530
GBPUSD,20100727,163900,1.5531,1.5532,1.5527,1.5527
GBPUSD,20100727,164000,1.5526,1.5526,1.5523,1.5523
GBPUSD,20100727,164100,1.5522,1.5522,1.5521,1.5522
GBPUSD,20100727,164200,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100727,164300,1.5524,1.5525,1.5522,1.5522
GBPUSD,20100727,164400,1.5521,1.5521,1.5518,1.5520
GBPUSD,20100727,164500,1.5521,1.5521,1.5517,1.5518
GBPUSD,20100727,164600,1.5517,1.5518,1.5516,1.5517
GBPUSD,20100727,164700,1.5518,1.5525,1.5518,1.5525
GBPUSD,20100727,164800,1.5524,1.5525,1.5522,1.5522
GBPUSD,20100727,164900,1.5521,1.5522,1.5520,1.5521
GBPUSD,20100727,165000,1.5522,1.5524,1.5522,1.5523
GBPUSD,20100727,165100,1.5522,1.5523,1.5522,1.5522
GBPUSD,20100727,165200,1.5521,1.5525,1.5520,1.5525
GBPUSD,20100727,165300,1.5524,1.5530,1.5524,1.5530
GBPUSD,20100727,165400,1.5531,1.5538,1.5531,1.5537
GBPUSD,20100727,165500,1.5538,1.5539,1.5535,1.5535
GBPUSD,20100727,165600,1.5534,1.5536,1.5533,1.5534
GBPUSD,20100727,165700,1.5534,1.5535,1.5534,1.5535
GBPUSD,20100727,165800,1.5536,1.5542,1.5536,1.5542
GBPUSD,20100727,165900,1.5543,1.5547,1.5543,1.5546
GBPUSD,20100727,170000,1.5545,1.5553,1.5545,1.5551
GBPUSD,20100727,170100,1.5551,1.5551,1.5545,1.5545
GBPUSD,20100727,170200,1.5544,1.5544,1.5538,1.5538
GBPUSD,20100727,170300,1.5539,1.5539,1.5537,1.5538
GBPUSD,20100727,170400,1.5538,1.5539,1.5538,1.5539
GBPUSD,20100727,170500,1.5539,1.5542,1.5539,1.5541
GBPUSD,20100727,170600,1.5540,1.5540,1.5534,1.5534
GBPUSD,20100727,170700,1.5535,1.5537,1.5535,1.5536
GBPUSD,20100727,170800,1.5537,1.5539,1.5534,1.5535
GBPUSD,20100727,170900,1.5535,1.5539,1.5535,1.5539
GBPUSD,20100727,171000,1.5539,1.5540,1.5538,1.5539
GBPUSD,20100727,171100,1.5539,1.5539,1.5537,1.5537
GBPUSD,20100727,171200,1.5536,1.5536,1.5523,1.5523
GBPUSD,20100727,171300,1.5524,1.5527,1.5520,1.5527
GBPUSD,20100727,171400,1.5526,1.5527,1.5522,1.5522
GBPUSD,20100727,171500,1.5520,1.5525,1.5520,1.5525
GBPUSD,20100727,171600,1.5526,1.5527,1.5526,1.5526
GBPUSD,20100727,171700,1.5527,1.5527,1.5526,1.5526
GBPUSD,20100727,171800,1.5525,1.5525,1.5524,1.5525
GBPUSD,20100727,171900,1.5526,1.5526,1.5523,1.5523
GBPUSD,20100727,172000,1.5522,1.5522,1.5515,1.5515
GBPUSD,20100727,172100,1.5514,1.5514,1.5509,1.5512
GBPUSD,20100727,172200,1.5511,1.5511,1.5507,1.5507
GBPUSD,20100727,172300,1.5508,1.5511,1.5507,1.5510
GBPUSD,20100727,172400,1.5509,1.5512,1.5507,1.5512
GBPUSD,20100727,172500,1.5513,1.5518,1.5513,1.5518
GBPUSD,20100727,172600,1.5519,1.5520,1.5518,1.5520
GBPUSD,20100727,172700,1.5519,1.5522,1.5519,1.5522
GBPUSD,20100727,172800,1.5523,1.5525,1.5523,1.5523
GBPUSD,20100727,172900,1.5524,1.5525,1.5524,1.5524
GBPUSD,20100727,173000,1.5525,1.5529,1.5525,1.5528
GBPUSD,20100727,173100,1.5527,1.5529,1.5527,1.5529
GBPUSD,20100727,173200,1.5530,1.5537,1.5530,1.5536
GBPUSD,20100727,173300,1.5535,1.5542,1.5535,1.5542
GBPUSD,20100727,173400,1.5541,1.5542,1.5541,1.5542
GBPUSD,20100727,173500,1.5541,1.5541,1.5540,1.5541
GBPUSD,20100727,173600,1.5541,1.5543,1.5541,1.5541
GBPUSD,20100727,173700,1.5540,1.5541,1.5540,1.5541
GBPUSD,20100727,173800,1.5541,1.5547,1.5541,1.5547
GBPUSD,20100727,173900,1.5547,1.5547,1.5542,1.5543
GBPUSD,20100727,174000,1.5544,1.5544,1.5543,1.5543
GBPUSD,20100727,174100,1.5543,1.5543,1.5543,1.5543
GBPUSD,20100727,174200,1.5542,1.5542,1.5541,1.5541
GBPUSD,20100727,174300,1.5540,1.5541,1.5539,1.5539
GBPUSD,20100727,174400,1.5540,1.5540,1.5537,1.5537
GBPUSD,20100727,174500,1.5536,1.5538,1.5536,1.5538
GBPUSD,20100727,174600,1.5539,1.5541,1.5539,1.5541
GBPUSD,20100727,174700,1.5541,1.5542,1.5541,1.5541
GBPUSD,20100727,174800,1.5540,1.5540,1.5537,1.5537
GBPUSD,20100727,174900,1.5536,1.5536,1.5534,1.5534
GBPUSD,20100727,175000,1.5534,1.5534,1.5533,1.5534
GBPUSD,20100727,175100,1.5534,1.5534,1.5531,1.5531
GBPUSD,20100727,175200,1.5530,1.5530,1.5529,1.5530
GBPUSD,20100727,175300,1.5530,1.5533,1.5530,1.5533
GBPUSD,20100727,175400,1.5534,1.5538,1.5534,1.5535
GBPUSD,20100727,175500,1.5534,1.5534,1.5531,1.5532
GBPUSD,20100727,175600,1.5532,1.5532,1.5530,1.5531
GBPUSD,20100727,175700,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100727,175800,1.5532,1.5532,1.5531,1.5532
GBPUSD,20100727,175900,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100727,180000,1.5530,1.5533,1.5527,1.5533
GBPUSD,20100727,180100,1.5534,1.5536,1.5531,1.5531
GBPUSD,20100727,180200,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100727,180300,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100727,180400,1.5529,1.5531,1.5529,1.5531
GBPUSD,20100727,180500,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100727,180600,1.5531,1.5531,1.5530,1.5531
GBPUSD,20100727,180700,1.5530,1.5533,1.5530,1.5533
GBPUSD,20100727,180800,1.5534,1.5539,1.5534,1.5539
GBPUSD,20100727,180900,1.5540,1.5542,1.5540,1.5541
GBPUSD,20100727,181000,1.5541,1.5541,1.5541,1.5541
GBPUSD,20100727,181100,1.5541,1.5541,1.5541,1.5541
GBPUSD,20100727,181200,1.5542,1.5547,1.5542,1.5546
GBPUSD,20100727,181300,1.5546,1.5546,1.5545,1.5545
GBPUSD,20100727,181400,1.5545,1.5545,1.5543,1.5544
GBPUSD,20100727,181500,1.5544,1.5548,1.5544,1.5548
GBPUSD,20100727,181600,1.5548,1.5548,1.5548,1.5548
GBPUSD,20100727,181700,1.5548,1.5553,1.5548,1.5553
GBPUSD,20100727,181800,1.5553,1.5553,1.5548,1.5551
GBPUSD,20100727,181900,1.5552,1.5563,1.5552,1.5563
GBPUSD,20100727,182000,1.5564,1.5566,1.5564,1.5566
GBPUSD,20100727,182100,1.5565,1.5565,1.5563,1.5563
GBPUSD,20100727,182200,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100727,182300,1.5561,1.5561,1.5559,1.5560
GBPUSD,20100727,182400,1.5559,1.5562,1.5558,1.5562
GBPUSD,20100727,182500,1.5562,1.5562,1.5561,1.5561
GBPUSD,20100727,182600,1.5562,1.5562,1.5559,1.5559
GBPUSD,20100727,182700,1.5559,1.5559,1.5556,1.5556
GBPUSD,20100727,182800,1.5555,1.5556,1.5555,1.5556
GBPUSD,20100727,182900,1.5555,1.5556,1.5555,1.5555
GBPUSD,20100727,183000,1.5554,1.5554,1.5551,1.5552
GBPUSD,20100727,183100,1.5552,1.5552,1.5549,1.5551
GBPUSD,20100727,183200,1.5550,1.5551,1.5546,1.5546
GBPUSD,20100727,183300,1.5547,1.5548,1.5545,1.5548
GBPUSD,20100727,183400,1.5547,1.5547,1.5544,1.5544
GBPUSD,20100727,183500,1.5544,1.5545,1.5544,1.5544
GBPUSD,20100727,183600,1.5544,1.5548,1.5544,1.5546
GBPUSD,20100727,183700,1.5546,1.5548,1.5546,1.5548
GBPUSD,20100727,183800,1.5549,1.5557,1.5549,1.5557
GBPUSD,20100727,183900,1.5556,1.5559,1.5555,1.5559
GBPUSD,20100727,184000,1.5558,1.5559,1.5555,1.5556
GBPUSD,20100727,184100,1.5555,1.5558,1.5555,1.5558
GBPUSD,20100727,184200,1.5557,1.5558,1.5557,1.5558
GBPUSD,20100727,184300,1.5558,1.5558,1.5557,1.5558
GBPUSD,20100727,184400,1.5558,1.5558,1.5556,1.5557
GBPUSD,20100727,184500,1.5558,1.5559,1.5557,1.5557
GBPUSD,20100727,184600,1.5556,1.5556,1.5555,1.5556
GBPUSD,20100727,184700,1.5555,1.5557,1.5555,1.5557
GBPUSD,20100727,184800,1.5558,1.5559,1.5558,1.5558
GBPUSD,20100727,184900,1.5558,1.5559,1.5558,1.5559
GBPUSD,20100727,185000,1.5558,1.5559,1.5558,1.5559
GBPUSD,20100727,185100,1.5558,1.5559,1.5558,1.5559
GBPUSD,20100727,185200,1.5558,1.5558,1.5558,1.5558
GBPUSD,20100727,185300,1.5558,1.5562,1.5558,1.5562
GBPUSD,20100727,185400,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100727,185500,1.5561,1.5562,1.5560,1.5562
GBPUSD,20100727,185600,1.5562,1.5562,1.5561,1.5561
GBPUSD,20100727,185700,1.5562,1.5562,1.5562,1.5562
GBPUSD,20100727,185800,1.5563,1.5563,1.5562,1.5563
GBPUSD,20100727,185900,1.5563,1.5565,1.5563,1.5565
GBPUSD,20100727,190000,1.5564,1.5564,1.5562,1.5562
GBPUSD,20100727,190100,1.5563,1.5563,1.5561,1.5561
GBPUSD,20100727,190200,1.5561,1.5562,1.5560,1.5562
GBPUSD,20100727,190300,1.5563,1.5563,1.5563,1.5563
GBPUSD,20100727,190400,1.5563,1.5564,1.5562,1.5562
GBPUSD,20100727,190500,1.5562,1.5562,1.5562,1.5562
GBPUSD,20100727,190600,1.5563,1.5565,1.5563,1.5565
GBPUSD,20100727,190700,1.5566,1.5566,1.5566,1.5566
GBPUSD,20100727,190800,1.5566,1.5566,1.5565,1.5566
GBPUSD,20100727,190900,1.5566,1.5566,1.5565,1.5565
GBPUSD,20100727,191000,1.5565,1.5565,1.5563,1.5563
GBPUSD,20100727,191100,1.5563,1.5566,1.5563,1.5566
GBPUSD,20100727,191200,1.5566,1.5566,1.5563,1.5564
GBPUSD,20100727,191300,1.5565,1.5565,1.5564,1.5565
GBPUSD,20100727,191400,1.5565,1.5565,1.5563,1.5564
GBPUSD,20100727,191500,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100727,191600,1.5561,1.5562,1.5561,1.5562
GBPUSD,20100727,191700,1.5562,1.5564,1.5561,1.5564
GBPUSD,20100727,191800,1.5565,1.5565,1.5563,1.5563
GBPUSD,20100727,191900,1.5563,1.5563,1.5563,1.5563
GBPUSD,20100727,192000,1.5563,1.5564,1.5563,1.5564
GBPUSD,20100727,192100,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100727,192200,1.5562,1.5562,1.5560,1.5560
GBPUSD,20100727,192300,1.5560,1.5560,1.5560,1.5560
GBPUSD,20100727,192400,1.5559,1.5560,1.5559,1.5560
GBPUSD,20100727,192500,1.5560,1.5560,1.5559,1.5560
GBPUSD,20100727,192600,1.5559,1.5562,1.5559,1.5562
GBPUSD,20100727,192700,1.5563,1.5563,1.5560,1.5560
GBPUSD,20100727,192800,1.5559,1.5560,1.5554,1.5554
GBPUSD,20100727,192900,1.5553,1.5554,1.5547,1.5552
GBPUSD,20100727,193000,1.5551,1.5552,1.5548,1.5548
GBPUSD,20100727,193100,1.5549,1.5556,1.5549,1.5555
GBPUSD,20100727,193200,1.5555,1.5556,1.5555,1.5555
GBPUSD,20100727,193300,1.5556,1.5557,1.5556,1.5556
GBPUSD,20100727,193400,1.5556,1.5557,1.5552,1.5552
GBPUSD,20100727,193500,1.5553,1.5558,1.5553,1.5558
GBPUSD,20100727,193600,1.5559,1.5559,1.5557,1.5558
GBPUSD,20100727,193700,1.5557,1.5558,1.5557,1.5557
GBPUSD,20100727,193800,1.5558,1.5558,1.5558,1.5558
GBPUSD,20100727,193900,1.5558,1.5560,1.5558,1.5559
GBPUSD,20100727,194000,1.5558,1.5559,1.5558,1.5559
GBPUSD,20100727,194100,1.5560,1.5562,1.5558,1.5558
GBPUSD,20100727,194200,1.5557,1.5558,1.5556,1.5556
GBPUSD,20100727,194300,1.5557,1.5558,1.5556,1.5557
GBPUSD,20100727,194400,1.5557,1.5562,1.5557,1.5562
GBPUSD,20100727,194500,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100727,194600,1.5562,1.5562,1.5562,1.5562
GBPUSD,20100727,194700,1.5562,1.5564,1.5562,1.5564
GBPUSD,20100727,194800,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100727,194900,1.5563,1.5564,1.5563,1.5563
GBPUSD,20100727,195000,1.5563,1.5564,1.5563,1.5564
GBPUSD,20100727,195100,1.5564,1.5564,1.5562,1.5562
GBPUSD,20100727,195200,1.5562,1.5563,1.5561,1.5563
GBPUSD,20100727,195300,1.5562,1.5562,1.5561,1.5561
GBPUSD,20100727,195400,1.5561,1.5561,1.5560,1.5560
GBPUSD,20100727,195500,1.5561,1.5562,1.5561,1.5561
GBPUSD,20100727,195600,1.5560,1.5561,1.5560,1.5560
GBPUSD,20100727,195700,1.5560,1.5562,1.5560,1.5561
GBPUSD,20100727,195800,1.5560,1.5563,1.5560,1.5563
GBPUSD,20100727,195900,1.5564,1.5566,1.5564,1.5566
GBPUSD,20100727,200000,1.5566,1.5566,1.5563,1.5563
GBPUSD,20100727,200100,1.5562,1.5565,1.5562,1.5565
GBPUSD,20100727,200200,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100727,200300,1.5565,1.5565,1.5564,1.5565
GBPUSD,20100727,200400,1.5566,1.5566,1.5563,1.5563
GBPUSD,20100727,200500,1.5562,1.5562,1.5560,1.5561
GBPUSD,20100727,200600,1.5561,1.5563,1.5561,1.5562
GBPUSD,20100727,200700,1.5561,1.5562,1.5561,1.5561
GBPUSD,20100727,200800,1.5562,1.5562,1.5561,1.5562
GBPUSD,20100727,200900,1.5563,1.5563,1.5562,1.5563
GBPUSD,20100727,201000,1.5562,1.5565,1.5562,1.5565
GBPUSD,20100727,201100,1.5565,1.5566,1.5564,1.5564
GBPUSD,20100727,201200,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100727,201300,1.5561,1.5562,1.5561,1.5562
GBPUSD,20100727,201400,1.5562,1.5562,1.5562,1.5562
GBPUSD,20100727,201500,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100727,201600,1.5563,1.5564,1.5563,1.5563
GBPUSD,20100727,201700,1.5563,1.5563,1.5562,1.5562
GBPUSD,20100727,201800,1.5562,1.5562,1.5562,1.5562
GBPUSD,20100727,201900,1.5562,1.5565,1.5562,1.5565
GBPUSD,20100727,202000,1.5566,1.5568,1.5565,1.5568
GBPUSD,20100727,202100,1.5568,1.5568,1.5568,1.5568
GBPUSD,20100727,202200,1.5567,1.5568,1.5566,1.5566
GBPUSD,20100727,202300,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100727,202400,1.5568,1.5568,1.5566,1.5567
GBPUSD,20100727,202500,1.5567,1.5567,1.5566,1.5567
GBPUSD,20100727,202600,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100727,202700,1.5567,1.5568,1.5567,1.5567
GBPUSD,20100727,202800,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100727,202900,1.5566,1.5567,1.5566,1.5566
GBPUSD,20100727,203000,1.5566,1.5568,1.5566,1.5567
GBPUSD,20100727,203100,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100727,203200,1.5568,1.5568,1.5567,1.5568
GBPUSD,20100727,203300,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100727,203400,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100727,203500,1.5569,1.5569,1.5566,1.5567
GBPUSD,20100727,203600,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100727,203700,1.5566,1.5566,1.5566,1.5566
GBPUSD,20100727,203800,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100727,203900,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100727,204000,1.5567,1.5567,1.5566,1.5567
GBPUSD,20100727,204100,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100727,204200,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100727,204300,1.5567,1.5569,1.5566,1.5569
GBPUSD,20100727,204400,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100727,204500,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100727,204600,1.5567,1.5568,1.5567,1.5567
GBPUSD,20100727,204700,1.5568,1.5568,1.5566,1.5566
GBPUSD,20100727,204800,1.5566,1.5567,1.5566,1.5566
GBPUSD,20100727,204900,1.5567,1.5569,1.5567,1.5569
GBPUSD,20100727,205000,1.5569,1.5569,1.5568,1.5569
GBPUSD,20100727,205100,1.5569,1.5569,1.5567,1.5567
GBPUSD,20100727,205200,1.5568,1.5568,1.5567,1.5567
GBPUSD,20100727,205300,1.5567,1.5567,1.5566,1.5567
GBPUSD,20100727,205400,1.5567,1.5568,1.5566,1.5568
GBPUSD,20100727,205500,1.5568,1.5570,1.5568,1.5570
GBPUSD,20100727,205600,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100727,205700,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100727,205800,1.5570,1.5576,1.5570,1.5576
GBPUSD,20100727,205900,1.5576,1.5582,1.5576,1.5581
GBPUSD,20100727,210000,1.5582,1.5584,1.5582,1.5584
GBPUSD,20100727,210100,1.5583,1.5585,1.5582,1.5585
GBPUSD,20100727,210200,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100727,210300,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100727,210400,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100727,210500,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100727,210600,1.5582,1.5585,1.5582,1.5585
GBPUSD,20100727,210700,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100727,210800,1.5585,1.5585,1.5583,1.5584
GBPUSD,20100727,210900,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100727,211000,1.5583,1.5585,1.5583,1.5585
GBPUSD,20100727,211100,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100727,211200,1.5585,1.5585,1.5583,1.5583
GBPUSD,20100727,211300,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100727,211400,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100727,211500,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100727,211600,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100727,211700,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100727,211800,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100727,211900,1.5580,1.5584,1.5580,1.5584
GBPUSD,20100727,212000,1.5585,1.5585,1.5583,1.5583
GBPUSD,20100727,212100,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100727,212200,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100727,212300,1.5583,1.5583,1.5582,1.5583
GBPUSD,20100727,212400,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100727,212500,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100727,212600,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100727,212700,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100727,212800,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100727,212900,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100727,213000,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100727,213100,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100727,213200,1.5583,1.5584,1.5583,1.5583
GBPUSD,20100727,213300,1.5584,1.5584,1.5583,1.5584
GBPUSD,20100727,213400,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100727,213500,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100727,213600,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100727,213700,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100727,213800,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100727,213900,1.5585,1.5585,1.5585,1.5585
GBPUSD,20100727,214000,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100727,214100,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100727,214200,1.5584,1.5584,1.5583,1.5584
GBPUSD,20100727,214300,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100727,214400,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100727,214500,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100727,214600,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100727,214700,1.5586,1.5588,1.5586,1.5588
GBPUSD,20100727,214800,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100727,214900,1.5588,1.5588,1.5587,1.5588
GBPUSD,20100727,215000,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100727,215100,1.5587,1.5587,1.5585,1.5585
GBPUSD,20100727,215200,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100727,215300,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100727,215400,1.5585,1.5585,1.5584,1.5585
GBPUSD,20100727,215500,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100727,215600,1.5585,1.5585,1.5585,1.5585
GBPUSD,20100727,215700,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100727,215800,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100727,215900,1.5587,1.5588,1.5586,1.5588
GBPUSD,20100727,220000,1.5588,1.5591,1.5588,1.5590
GBPUSD,20100727,220100,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100727,220200,1.5589,1.5590,1.5588,1.5588
GBPUSD,20100727,220300,1.5588,1.5588,1.5586,1.5586
GBPUSD,20100727,220400,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100727,220500,1.5588,1.5591,1.5588,1.5590
GBPUSD,20100727,220600,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100727,220700,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100727,220800,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100727,220900,1.5591,1.5591,1.5590,1.5591
GBPUSD,20100727,221000,1.5592,1.5594,1.5592,1.5594
GBPUSD,20100727,221100,1.5594,1.5594,1.5592,1.5593
GBPUSD,20100727,221200,1.5593,1.5593,1.5592,1.5593
GBPUSD,20100727,221300,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100727,221400,1.5595,1.5597,1.5595,1.5595
GBPUSD,20100727,221500,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100727,221600,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100727,221700,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100727,221800,1.5597,1.5597,1.5595,1.5595
GBPUSD,20100727,221900,1.5595,1.5596,1.5593,1.5593
GBPUSD,20100727,222000,1.5592,1.5592,1.5587,1.5587
GBPUSD,20100727,222100,1.5586,1.5586,1.5584,1.5584
GBPUSD,20100727,222200,1.5583,1.5583,1.5581,1.5582
GBPUSD,20100727,222300,1.5581,1.5581,1.5578,1.5578
GBPUSD,20100727,222400,1.5579,1.5579,1.5578,1.5579
GBPUSD,20100727,222500,1.5580,1.5580,1.5578,1.5579
GBPUSD,20100727,222600,1.5579,1.5584,1.5579,1.5584
GBPUSD,20100727,222700,1.5585,1.5586,1.5584,1.5584
GBPUSD,20100727,222800,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100727,222900,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100727,223000,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100727,223100,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100727,223200,1.5585,1.5586,1.5585,1.5585
GBPUSD,20100727,223300,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100727,223400,1.5586,1.5587,1.5586,1.5586
GBPUSD,20100727,223500,1.5587,1.5592,1.5587,1.5590
GBPUSD,20100727,223600,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100727,223700,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100727,223800,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100727,223900,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100727,224000,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100727,224100,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100727,224200,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100727,224300,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100727,224400,1.5591,1.5592,1.5590,1.5590
GBPUSD,20100727,224500,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,224600,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,224700,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,224800,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,224900,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,225000,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,225100,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,225200,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100727,225300,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100727,225400,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100727,225500,1.5587,1.5588,1.5586,1.5586
GBPUSD,20100727,225600,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100727,225700,1.5586,1.5588,1.5586,1.5588
GBPUSD,20100727,225800,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100727,225900,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100727,230000,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,230100,1.5591,1.5591,1.5590,1.5591
GBPUSD,20100727,230200,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100727,230300,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100727,230400,1.5590,1.5590,1.5588,1.5590
GBPUSD,20100727,230500,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,230900,1.5589,1.5590,1.5588,1.5590
GBPUSD,20100727,231000,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100727,231100,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100727,231200,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100727,231300,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100727,231400,1.5589,1.5589,1.5588,1.5589
GBPUSD,20100727,231500,1.5588,1.5590,1.5588,1.5589
GBPUSD,20100727,231600,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100727,231700,1.5589,1.5590,1.5589,1.5589
GBPUSD,20100727,231800,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100727,231900,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,232000,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,232100,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,232200,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,232300,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,232400,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,232500,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,232600,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,232700,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100727,232800,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,232900,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,233000,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,233100,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,233200,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,233300,1.5591,1.5591,1.5588,1.5590
GBPUSD,20100727,233400,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,233500,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100727,233600,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,233700,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,233800,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100727,233900,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100727,234000,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100727,234100,1.5589,1.5590,1.5589,1.5589
GBPUSD,20100727,234200,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100727,234300,1.5590,1.5591,1.5589,1.5590
GBPUSD,20100727,234400,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100727,234500,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100727,234600,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100727,234700,1.5594,1.5594,1.5592,1.5592
GBPUSD,20100727,234800,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100727,234900,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100727,235000,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100727,235100,1.5593,1.5593,1.5592,1.5593
GBPUSD,20100727,235200,1.5593,1.5594,1.5593,1.5593
GBPUSD,20100727,235300,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100727,235400,1.5594,1.5594,1.5593,1.5593
GBPUSD,20100727,235500,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100727,235600,1.5594,1.5594,1.5593,1.5594
GBPUSD,20100727,235700,1.5594,1.5594,1.5593,1.5593
GBPUSD,20100727,235800,1.5592,1.5593,1.5591,1.5592
GBPUSD,20100727,235900,1.5592,1.5594,1.5592,1.5593
GBPUSD,20100728,000000,1.5593,1.5593,1.5593,1.5593
USDCHF,20100727,000100,1.0486,1.0486,1.0486,1.0486
USDCHF,20100727,000200,1.0486,1.0487,1.0486,1.0487
USDCHF,20100727,000300,1.0487,1.0487,1.0486,1.0486
USDCHF,20100727,000400,1.0486,1.0487,1.0486,1.0487
USDCHF,20100727,000500,1.0487,1.0487,1.0487,1.0487
USDCHF,20100727,000600,1.0486,1.0487,1.0486,1.0487
USDCHF,20100727,000700,1.0487,1.0488,1.0486,1.0488
USDCHF,20100727,000800,1.0488,1.0488,1.0487,1.0488
USDCHF,20100727,000900,1.0487,1.0488,1.0487,1.0487
USDCHF,20100727,001000,1.0487,1.0487,1.0487,1.0487
USDCHF,20100727,001100,1.0488,1.0488,1.0487,1.0488
USDCHF,20100727,001200,1.0487,1.0488,1.0487,1.0488
USDCHF,20100727,001300,1.0487,1.0488,1.0487,1.0488
USDCHF,20100727,001400,1.0487,1.0488,1.0487,1.0488
USDCHF,20100727,001500,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,001600,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,001700,1.0487,1.0489,1.0487,1.0489
USDCHF,20100727,001800,1.0488,1.0488,1.0487,1.0487
USDCHF,20100727,001900,1.0487,1.0487,1.0487,1.0487
USDCHF,20100727,002000,1.0486,1.0486,1.0485,1.0486
USDCHF,20100727,002100,1.0487,1.0488,1.0487,1.0488
USDCHF,20100727,002200,1.0487,1.0488,1.0487,1.0487
USDCHF,20100727,002300,1.0486,1.0487,1.0486,1.0487
USDCHF,20100727,002400,1.0487,1.0487,1.0486,1.0487
USDCHF,20100727,002500,1.0486,1.0487,1.0486,1.0486
USDCHF,20100727,002600,1.0485,1.0486,1.0485,1.0486
USDCHF,20100727,002700,1.0486,1.0486,1.0486,1.0486
USDCHF,20100727,002800,1.0485,1.0486,1.0484,1.0485
USDCHF,20100727,002900,1.0486,1.0487,1.0486,1.0487
USDCHF,20100727,003000,1.0487,1.0487,1.0486,1.0486
USDCHF,20100727,003100,1.0487,1.0490,1.0487,1.0490
USDCHF,20100727,003200,1.0490,1.0490,1.0490,1.0490
USDCHF,20100727,003300,1.0490,1.0490,1.0487,1.0487
USDCHF,20100727,003400,1.0487,1.0487,1.0487,1.0487
USDCHF,20100727,003500,1.0488,1.0488,1.0487,1.0487
USDCHF,20100727,003600,1.0487,1.0487,1.0487,1.0487
USDCHF,20100727,003700,1.0487,1.0487,1.0487,1.0487
USDCHF,20100727,003800,1.0487,1.0487,1.0487,1.0487
USDCHF,20100727,003900,1.0487,1.0488,1.0487,1.0488
USDCHF,20100727,004000,1.0487,1.0488,1.0487,1.0488
USDCHF,20100727,004100,1.0488,1.0489,1.0487,1.0489
USDCHF,20100727,004200,1.0490,1.0490,1.0487,1.0487
USDCHF,20100727,004300,1.0488,1.0492,1.0488,1.0491
USDCHF,20100727,004400,1.0490,1.0490,1.0487,1.0487
USDCHF,20100727,004500,1.0486,1.0487,1.0484,1.0486
USDCHF,20100727,004600,1.0486,1.0486,1.0484,1.0484
USDCHF,20100727,004700,1.0484,1.0488,1.0484,1.0487
USDCHF,20100727,004800,1.0488,1.0489,1.0488,1.0489
USDCHF,20100727,004900,1.0490,1.0490,1.0489,1.0489
USDCHF,20100727,005000,1.0488,1.0489,1.0488,1.0489
USDCHF,20100727,005100,1.0489,1.0489,1.0485,1.0485
USDCHF,20100727,005200,1.0484,1.0484,1.0483,1.0484
USDCHF,20100727,005300,1.0485,1.0488,1.0484,1.0484
USDCHF,20100727,005400,1.0484,1.0486,1.0484,1.0486
USDCHF,20100727,005500,1.0485,1.0485,1.0484,1.0484
USDCHF,20100727,005600,1.0484,1.0484,1.0483,1.0483
USDCHF,20100727,005700,1.0483,1.0483,1.0483,1.0483
USDCHF,20100727,005800,1.0484,1.0484,1.0483,1.0484
USDCHF,20100727,005900,1.0484,1.0484,1.0483,1.0484
USDCHF,20100727,010000,1.0483,1.0484,1.0483,1.0483
USDCHF,20100727,010100,1.0483,1.0487,1.0483,1.0486
USDCHF,20100727,010200,1.0487,1.0487,1.0486,1.0486
USDCHF,20100727,010300,1.0486,1.0487,1.0486,1.0487
USDCHF,20100727,010400,1.0486,1.0491,1.0486,1.0489
USDCHF,20100727,010500,1.0489,1.0489,1.0488,1.0488
USDCHF,20100727,010600,1.0488,1.0488,1.0483,1.0483
USDCHF,20100727,010700,1.0484,1.0487,1.0484,1.0487
USDCHF,20100727,010800,1.0487,1.0488,1.0487,1.0488
USDCHF,20100727,010900,1.0489,1.0490,1.0489,1.0490
USDCHF,20100727,011000,1.0489,1.0490,1.0487,1.0488
USDCHF,20100727,011100,1.0489,1.0489,1.0487,1.0488
USDCHF,20100727,011200,1.0487,1.0488,1.0487,1.0488
USDCHF,20100727,011300,1.0488,1.0488,1.0487,1.0487
USDCHF,20100727,011400,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,011500,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,011600,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,011700,1.0487,1.0488,1.0487,1.0487
USDCHF,20100727,011800,1.0487,1.0487,1.0487,1.0487
USDCHF,20100727,011900,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,012000,1.0488,1.0489,1.0488,1.0489
USDCHF,20100727,012100,1.0490,1.0492,1.0490,1.0492
USDCHF,20100727,012200,1.0493,1.0493,1.0493,1.0493
USDCHF,20100727,012300,1.0493,1.0494,1.0493,1.0493
USDCHF,20100727,012400,1.0493,1.0494,1.0493,1.0494
USDCHF,20100727,012500,1.0494,1.0494,1.0493,1.0493
USDCHF,20100727,012600,1.0492,1.0492,1.0492,1.0492
USDCHF,20100727,012700,1.0492,1.0493,1.0489,1.0490
USDCHF,20100727,012800,1.0491,1.0492,1.0490,1.0490
USDCHF,20100727,012900,1.0490,1.0492,1.0490,1.0492
USDCHF,20100727,013000,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,013100,1.0492,1.0492,1.0491,1.0492
USDCHF,20100727,013200,1.0492,1.0492,1.0491,1.0492
USDCHF,20100727,013300,1.0492,1.0492,1.0492,1.0492
USDCHF,20100727,013400,1.0492,1.0493,1.0492,1.0493
USDCHF,20100727,013500,1.0493,1.0493,1.0492,1.0493
USDCHF,20100727,013600,1.0493,1.0493,1.0491,1.0491
USDCHF,20100727,013700,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,013800,1.0490,1.0491,1.0490,1.0491
USDCHF,20100727,013900,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,014000,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,014100,1.0492,1.0492,1.0491,1.0491
USDCHF,20100727,014200,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,014300,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,014400,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,014500,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,014600,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,014700,1.0492,1.0492,1.0491,1.0491
USDCHF,20100727,014800,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,014900,1.0492,1.0493,1.0492,1.0493
USDCHF,20100727,015000,1.0493,1.0493,1.0493,1.0493
USDCHF,20100727,015100,1.0493,1.0493,1.0493,1.0493
USDCHF,20100727,015200,1.0493,1.0493,1.0493,1.0493
USDCHF,20100727,015300,1.0493,1.0493,1.0493,1.0493
USDCHF,20100727,015400,1.0493,1.0493,1.0493,1.0493
USDCHF,20100727,015500,1.0493,1.0494,1.0493,1.0493
USDCHF,20100727,015600,1.0494,1.0494,1.0493,1.0493
USDCHF,20100727,015700,1.0494,1.0494,1.0493,1.0494
USDCHF,20100727,015800,1.0494,1.0494,1.0493,1.0493
USDCHF,20100727,015900,1.0493,1.0493,1.0492,1.0493
USDCHF,20100727,020000,1.0493,1.0494,1.0493,1.0494
USDCHF,20100727,020100,1.0494,1.0494,1.0493,1.0493
USDCHF,20100727,020200,1.0493,1.0494,1.0493,1.0494
USDCHF,20100727,020300,1.0494,1.0494,1.0492,1.0493
USDCHF,20100727,020400,1.0493,1.0493,1.0491,1.0491
USDCHF,20100727,020500,1.0492,1.0493,1.0492,1.0493
USDCHF,20100727,020600,1.0492,1.0493,1.0492,1.0492
USDCHF,20100727,020700,1.0492,1.0493,1.0492,1.0493
USDCHF,20100727,020800,1.0493,1.0493,1.0492,1.0493
USDCHF,20100727,020900,1.0492,1.0492,1.0492,1.0492
USDCHF,20100727,021000,1.0493,1.0493,1.0492,1.0493
USDCHF,20100727,021100,1.0493,1.0493,1.0493,1.0493
USDCHF,20100727,021200,1.0492,1.0492,1.0490,1.0490
USDCHF,20100727,021300,1.0490,1.0491,1.0490,1.0491
USDCHF,20100727,021400,1.0491,1.0491,1.0490,1.0490
USDCHF,20100727,021500,1.0491,1.0491,1.0490,1.0490
USDCHF,20100727,021600,1.0490,1.0492,1.0490,1.0492
USDCHF,20100727,021700,1.0492,1.0492,1.0490,1.0491
USDCHF,20100727,021800,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,021900,1.0490,1.0491,1.0490,1.0491
USDCHF,20100727,022000,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,022100,1.0491,1.0491,1.0490,1.0491
USDCHF,20100727,022200,1.0490,1.0491,1.0490,1.0490
USDCHF,20100727,022300,1.0490,1.0490,1.0490,1.0490
USDCHF,20100727,022400,1.0490,1.0490,1.0490,1.0490
USDCHF,20100727,022500,1.0490,1.0490,1.0490,1.0490
USDCHF,20100727,022600,1.0490,1.0490,1.0489,1.0489
USDCHF,20100727,022700,1.0489,1.0489,1.0489,1.0489
USDCHF,20100727,022800,1.0490,1.0490,1.0490,1.0490
USDCHF,20100727,022900,1.0490,1.0490,1.0490,1.0490
USDCHF,20100727,023000,1.0490,1.0490,1.0489,1.0490
USDCHF,20100727,023100,1.0490,1.0490,1.0490,1.0490
USDCHF,20100727,023200,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,023300,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,023400,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,023500,1.0492,1.0493,1.0492,1.0493
USDCHF,20100727,023600,1.0493,1.0493,1.0493,1.0493
USDCHF,20100727,023700,1.0493,1.0494,1.0493,1.0494
USDCHF,20100727,023800,1.0494,1.0494,1.0492,1.0492
USDCHF,20100727,023900,1.0493,1.0493,1.0492,1.0492
USDCHF,20100727,024000,1.0493,1.0493,1.0492,1.0493
USDCHF,20100727,024100,1.0493,1.0493,1.0493,1.0493
USDCHF,20100727,024200,1.0493,1.0493,1.0492,1.0493
USDCHF,20100727,024300,1.0493,1.0494,1.0493,1.0493
USDCHF,20100727,024400,1.0494,1.0494,1.0493,1.0493
USDCHF,20100727,024500,1.0494,1.0494,1.0494,1.0494
USDCHF,20100727,024600,1.0494,1.0494,1.0494,1.0494
USDCHF,20100727,024700,1.0494,1.0494,1.0493,1.0494
USDCHF,20100727,024800,1.0495,1.0495,1.0494,1.0494
USDCHF,20100727,024900,1.0494,1.0494,1.0494,1.0494
USDCHF,20100727,025000,1.0494,1.0496,1.0494,1.0496
USDCHF,20100727,025100,1.0495,1.0495,1.0494,1.0495
USDCHF,20100727,025200,1.0494,1.0495,1.0494,1.0495
USDCHF,20100727,025300,1.0495,1.0495,1.0494,1.0494
USDCHF,20100727,025400,1.0495,1.0495,1.0494,1.0495
USDCHF,20100727,025500,1.0496,1.0497,1.0496,1.0497
USDCHF,20100727,025600,1.0497,1.0498,1.0497,1.0498
USDCHF,20100727,025700,1.0499,1.0499,1.0498,1.0498
USDCHF,20100727,025800,1.0498,1.0499,1.0498,1.0499
USDCHF,20100727,025900,1.0499,1.0499,1.0498,1.0499
USDCHF,20100727,030000,1.0499,1.0499,1.0498,1.0498
USDCHF,20100727,030100,1.0499,1.0499,1.0498,1.0498
USDCHF,20100727,030200,1.0498,1.0499,1.0498,1.0498
USDCHF,20100727,030300,1.0498,1.0498,1.0497,1.0498
USDCHF,20100727,030400,1.0498,1.0498,1.0497,1.0497
USDCHF,20100727,030500,1.0497,1.0498,1.0497,1.0497
USDCHF,20100727,030600,1.0497,1.0497,1.0496,1.0497
USDCHF,20100727,030700,1.0496,1.0497,1.0496,1.0497
USDCHF,20100727,030800,1.0496,1.0497,1.0495,1.0495
USDCHF,20100727,030900,1.0496,1.0496,1.0496,1.0496
USDCHF,20100727,031000,1.0496,1.0496,1.0496,1.0496
USDCHF,20100727,031100,1.0496,1.0497,1.0496,1.0497
USDCHF,20100727,031200,1.0496,1.0496,1.0495,1.0496
USDCHF,20100727,031300,1.0495,1.0495,1.0494,1.0494
USDCHF,20100727,031400,1.0495,1.0497,1.0495,1.0497
USDCHF,20100727,031500,1.0496,1.0497,1.0496,1.0497
USDCHF,20100727,031600,1.0497,1.0497,1.0497,1.0497
USDCHF,20100727,031700,1.0496,1.0497,1.0496,1.0497
USDCHF,20100727,031800,1.0497,1.0498,1.0497,1.0497
USDCHF,20100727,031900,1.0496,1.0496,1.0496,1.0496
USDCHF,20100727,032000,1.0496,1.0496,1.0495,1.0495
USDCHF,20100727,032100,1.0495,1.0495,1.0495,1.0495
USDCHF,20100727,032200,1.0495,1.0495,1.0494,1.0494
USDCHF,20100727,032300,1.0495,1.0495,1.0495,1.0495
USDCHF,20100727,032400,1.0496,1.0496,1.0494,1.0494
USDCHF,20100727,032500,1.0493,1.0493,1.0490,1.0491
USDCHF,20100727,032600,1.0492,1.0494,1.0492,1.0494
USDCHF,20100727,032700,1.0494,1.0494,1.0493,1.0493
USDCHF,20100727,032800,1.0494,1.0494,1.0494,1.0494
USDCHF,20100727,032900,1.0494,1.0494,1.0493,1.0494
USDCHF,20100727,033000,1.0494,1.0494,1.0493,1.0494
USDCHF,20100727,033100,1.0493,1.0494,1.0493,1.0494
USDCHF,20100727,033200,1.0495,1.0497,1.0494,1.0496
USDCHF,20100727,033300,1.0497,1.0497,1.0496,1.0496
USDCHF,20100727,033400,1.0496,1.0496,1.0496,1.0496
USDCHF,20100727,033500,1.0495,1.0496,1.0495,1.0496
USDCHF,20100727,033600,1.0496,1.0496,1.0495,1.0495
USDCHF,20100727,033700,1.0496,1.0496,1.0496,1.0496
USDCHF,20100727,033800,1.0496,1.0496,1.0496,1.0496
USDCHF,20100727,033900,1.0495,1.0495,1.0495,1.0495
USDCHF,20100727,034000,1.0495,1.0495,1.0494,1.0494
USDCHF,20100727,034100,1.0493,1.0493,1.0492,1.0492
USDCHF,20100727,034200,1.0492,1.0492,1.0492,1.0492
USDCHF,20100727,034300,1.0492,1.0492,1.0490,1.0490
USDCHF,20100727,034400,1.0490,1.0490,1.0489,1.0490
USDCHF,20100727,034500,1.0490,1.0490,1.0489,1.0489
USDCHF,20100727,034600,1.0488,1.0490,1.0487,1.0490
USDCHF,20100727,034700,1.0490,1.0490,1.0490,1.0490
USDCHF,20100727,034800,1.0491,1.0493,1.0491,1.0493
USDCHF,20100727,034900,1.0492,1.0492,1.0491,1.0491
USDCHF,20100727,035000,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,035100,1.0492,1.0493,1.0491,1.0492
USDCHF,20100727,035200,1.0491,1.0492,1.0491,1.0492
USDCHF,20100727,035300,1.0491,1.0491,1.0489,1.0489
USDCHF,20100727,035400,1.0490,1.0490,1.0488,1.0488
USDCHF,20100727,035500,1.0488,1.0490,1.0488,1.0489
USDCHF,20100727,035600,1.0490,1.0490,1.0489,1.0490
USDCHF,20100727,035700,1.0491,1.0491,1.0490,1.0490
USDCHF,20100727,035800,1.0491,1.0491,1.0490,1.0490
USDCHF,20100727,035900,1.0490,1.0491,1.0490,1.0491
USDCHF,20100727,040000,1.0490,1.0492,1.0490,1.0492
USDCHF,20100727,040100,1.0492,1.0492,1.0491,1.0492
USDCHF,20100727,040200,1.0492,1.0493,1.0492,1.0493
USDCHF,20100727,040300,1.0492,1.0492,1.0491,1.0491
USDCHF,20100727,040400,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,040500,1.0492,1.0492,1.0491,1.0491
USDCHF,20100727,040600,1.0490,1.0491,1.0490,1.0490
USDCHF,20100727,040700,1.0489,1.0490,1.0489,1.0490
USDCHF,20100727,040800,1.0489,1.0489,1.0488,1.0488
USDCHF,20100727,040900,1.0487,1.0490,1.0487,1.0490
USDCHF,20100727,041000,1.0489,1.0490,1.0489,1.0489
USDCHF,20100727,041100,1.0489,1.0489,1.0488,1.0489
USDCHF,20100727,041200,1.0490,1.0490,1.0490,1.0490
USDCHF,20100727,041300,1.0490,1.0491,1.0490,1.0490
USDCHF,20100727,041400,1.0490,1.0490,1.0490,1.0490
USDCHF,20100727,041500,1.0490,1.0491,1.0490,1.0491
USDCHF,20100727,041600,1.0490,1.0491,1.0490,1.0491
USDCHF,20100727,041700,1.0490,1.0490,1.0490,1.0490
USDCHF,20100727,041800,1.0490,1.0491,1.0490,1.0491
USDCHF,20100727,041900,1.0490,1.0491,1.0490,1.0491
USDCHF,20100727,042000,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,042100,1.0492,1.0492,1.0491,1.0491
USDCHF,20100727,042200,1.0491,1.0491,1.0490,1.0490
USDCHF,20100727,042300,1.0491,1.0491,1.0490,1.0490
USDCHF,20100727,042400,1.0491,1.0491,1.0490,1.0490
USDCHF,20100727,042500,1.0491,1.0491,1.0490,1.0490
USDCHF,20100727,042600,1.0491,1.0491,1.0490,1.0491
USDCHF,20100727,042700,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,042800,1.0491,1.0491,1.0490,1.0490
USDCHF,20100727,042900,1.0490,1.0491,1.0490,1.0491
USDCHF,20100727,043000,1.0491,1.0492,1.0491,1.0492
USDCHF,20100727,043100,1.0493,1.0493,1.0493,1.0493
USDCHF,20100727,043200,1.0492,1.0493,1.0492,1.0493
USDCHF,20100727,043300,1.0493,1.0494,1.0493,1.0494
USDCHF,20100727,043400,1.0494,1.0494,1.0494,1.0494
USDCHF,20100727,043500,1.0495,1.0495,1.0495,1.0495
USDCHF,20100727,043600,1.0495,1.0495,1.0495,1.0495
USDCHF,20100727,043700,1.0494,1.0495,1.0494,1.0495
USDCHF,20100727,043800,1.0495,1.0495,1.0495,1.0495
USDCHF,20100727,043900,1.0495,1.0495,1.0495,1.0495
USDCHF,20100727,044000,1.0495,1.0495,1.0495,1.0495
USDCHF,20100727,044100,1.0495,1.0495,1.0495,1.0495
USDCHF,20100727,044200,1.0494,1.0495,1.0494,1.0495
USDCHF,20100727,044300,1.0494,1.0495,1.0494,1.0495
USDCHF,20100727,044400,1.0495,1.0495,1.0495,1.0495
USDCHF,20100727,044500,1.0495,1.0496,1.0495,1.0495
USDCHF,20100727,044600,1.0495,1.0495,1.0494,1.0495
USDCHF,20100727,044700,1.0496,1.0496,1.0494,1.0494
USDCHF,20100727,044800,1.0493,1.0493,1.0493,1.0493
USDCHF,20100727,044900,1.0493,1.0493,1.0493,1.0493
USDCHF,20100727,045000,1.0493,1.0493,1.0493,1.0493
USDCHF,20100727,045100,1.0493,1.0493,1.0492,1.0493
USDCHF,20100727,045200,1.0492,1.0493,1.0492,1.0492
USDCHF,20100727,045300,1.0492,1.0492,1.0492,1.0492
USDCHF,20100727,045400,1.0491,1.0492,1.0491,1.0492
USDCHF,20100727,045500,1.0492,1.0492,1.0491,1.0491
USDCHF,20100727,045600,1.0492,1.0492,1.0491,1.0492
USDCHF,20100727,045700,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,045800,1.0491,1.0491,1.0490,1.0490
USDCHF,20100727,045900,1.0490,1.0490,1.0490,1.0490
USDCHF,20100727,050000,1.0490,1.0490,1.0490,1.0490
USDCHF,20100727,050100,1.0491,1.0491,1.0490,1.0490
USDCHF,20100727,050200,1.0491,1.0491,1.0490,1.0491
USDCHF,20100727,050300,1.0492,1.0492,1.0490,1.0490
USDCHF,20100727,050400,1.0490,1.0490,1.0490,1.0490
USDCHF,20100727,050500,1.0490,1.0491,1.0490,1.0490
USDCHF,20100727,050600,1.0490,1.0491,1.0490,1.0490
USDCHF,20100727,050700,1.0490,1.0491,1.0490,1.0491
USDCHF,20100727,050800,1.0490,1.0490,1.0490,1.0490
USDCHF,20100727,050900,1.0489,1.0490,1.0489,1.0489
USDCHF,20100727,051000,1.0489,1.0489,1.0489,1.0489
USDCHF,20100727,051100,1.0489,1.0490,1.0489,1.0489
USDCHF,20100727,051200,1.0488,1.0489,1.0488,1.0489
USDCHF,20100727,051300,1.0488,1.0489,1.0488,1.0488
USDCHF,20100727,051400,1.0488,1.0489,1.0488,1.0489
USDCHF,20100727,051500,1.0490,1.0490,1.0488,1.0488
USDCHF,20100727,051600,1.0488,1.0489,1.0488,1.0489
USDCHF,20100727,051700,1.0489,1.0489,1.0488,1.0488
USDCHF,20100727,051800,1.0489,1.0489,1.0488,1.0488
USDCHF,20100727,051900,1.0489,1.0489,1.0488,1.0489
USDCHF,20100727,052000,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,052100,1.0488,1.0489,1.0488,1.0489
USDCHF,20100727,052200,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,052300,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,052400,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,052500,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,052600,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,052700,1.0488,1.0489,1.0488,1.0488
USDCHF,20100727,052800,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,052900,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,053000,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,053100,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,053200,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,053300,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,053400,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,053500,1.0489,1.0489,1.0488,1.0488
USDCHF,20100727,053600,1.0489,1.0489,1.0488,1.0488
USDCHF,20100727,053700,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,053800,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,053900,1.0488,1.0489,1.0488,1.0489
USDCHF,20100727,054000,1.0488,1.0493,1.0488,1.0492
USDCHF,20100727,054100,1.0492,1.0492,1.0490,1.0490
USDCHF,20100727,054200,1.0491,1.0492,1.0491,1.0492
USDCHF,20100727,054300,1.0493,1.0493,1.0493,1.0493
USDCHF,20100727,054400,1.0492,1.0492,1.0491,1.0492
USDCHF,20100727,054500,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,054600,1.0490,1.0490,1.0490,1.0490
USDCHF,20100727,054700,1.0490,1.0491,1.0490,1.0491
USDCHF,20100727,054800,1.0491,1.0492,1.0491,1.0492
USDCHF,20100727,054900,1.0492,1.0492,1.0491,1.0492
USDCHF,20100727,055000,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,055100,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,055200,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,055300,1.0491,1.0492,1.0491,1.0491
USDCHF,20100727,055400,1.0491,1.0491,1.0490,1.0490
USDCHF,20100727,055500,1.0490,1.0492,1.0490,1.0491
USDCHF,20100727,055600,1.0490,1.0492,1.0490,1.0492
USDCHF,20100727,055700,1.0491,1.0492,1.0491,1.0492
USDCHF,20100727,055800,1.0492,1.0492,1.0491,1.0491
USDCHF,20100727,055900,1.0492,1.0492,1.0491,1.0491
USDCHF,20100727,060000,1.0491,1.0492,1.0491,1.0492
USDCHF,20100727,060100,1.0493,1.0493,1.0492,1.0493
USDCHF,20100727,060200,1.0494,1.0496,1.0494,1.0496
USDCHF,20100727,060300,1.0497,1.0497,1.0493,1.0493
USDCHF,20100727,060400,1.0493,1.0493,1.0493,1.0493
USDCHF,20100727,060500,1.0494,1.0494,1.0493,1.0493
USDCHF,20100727,060600,1.0492,1.0492,1.0492,1.0492
USDCHF,20100727,060700,1.0492,1.0494,1.0492,1.0494
USDCHF,20100727,060800,1.0494,1.0495,1.0494,1.0494
USDCHF,20100727,060900,1.0493,1.0494,1.0493,1.0494
USDCHF,20100727,061000,1.0495,1.0496,1.0495,1.0495
USDCHF,20100727,061100,1.0496,1.0496,1.0495,1.0496
USDCHF,20100727,061200,1.0495,1.0496,1.0495,1.0496
USDCHF,20100727,061300,1.0496,1.0497,1.0496,1.0497
USDCHF,20100727,061400,1.0497,1.0498,1.0497,1.0498
USDCHF,20100727,061500,1.0498,1.0498,1.0498,1.0498
USDCHF,20100727,061600,1.0498,1.0498,1.0498,1.0498
USDCHF,20100727,061700,1.0498,1.0498,1.0498,1.0498
USDCHF,20100727,061800,1.0498,1.0498,1.0498,1.0498
USDCHF,20100727,061900,1.0498,1.0498,1.0498,1.0498
USDCHF,20100727,062000,1.0498,1.0498,1.0497,1.0497
USDCHF,20100727,062100,1.0498,1.0498,1.0497,1.0497
USDCHF,20100727,062200,1.0498,1.0499,1.0498,1.0499
USDCHF,20100727,062300,1.0498,1.0498,1.0497,1.0497
USDCHF,20100727,062400,1.0496,1.0497,1.0496,1.0497
USDCHF,20100727,062500,1.0497,1.0497,1.0496,1.0497
USDCHF,20100727,062600,1.0496,1.0497,1.0496,1.0497
USDCHF,20100727,062700,1.0497,1.0499,1.0497,1.0499
USDCHF,20100727,062800,1.0499,1.0500,1.0498,1.0498
USDCHF,20100727,062900,1.0497,1.0498,1.0497,1.0498
USDCHF,20100727,063000,1.0497,1.0498,1.0497,1.0497
USDCHF,20100727,063100,1.0496,1.0497,1.0496,1.0497
USDCHF,20100727,063200,1.0497,1.0497,1.0496,1.0496
USDCHF,20100727,063300,1.0496,1.0496,1.0495,1.0495
USDCHF,20100727,063400,1.0495,1.0497,1.0495,1.0496
USDCHF,20100727,063500,1.0495,1.0495,1.0495,1.0495
USDCHF,20100727,063600,1.0495,1.0495,1.0495,1.0495
USDCHF,20100727,063700,1.0495,1.0497,1.0495,1.0497
USDCHF,20100727,063800,1.0497,1.0497,1.0495,1.0495
USDCHF,20100727,063900,1.0496,1.0497,1.0495,1.0496
USDCHF,20100727,064000,1.0496,1.0498,1.0496,1.0497
USDCHF,20100727,064100,1.0496,1.0497,1.0496,1.0497
USDCHF,20100727,064200,1.0498,1.0498,1.0497,1.0498
USDCHF,20100727,064300,1.0497,1.0497,1.0497,1.0497
USDCHF,20100727,064400,1.0497,1.0497,1.0497,1.0497
USDCHF,20100727,064500,1.0497,1.0497,1.0497,1.0497
USDCHF,20100727,064600,1.0497,1.0497,1.0497,1.0497
USDCHF,20100727,064700,1.0497,1.0498,1.0497,1.0497
USDCHF,20100727,064800,1.0497,1.0497,1.0497,1.0497
USDCHF,20100727,064900,1.0497,1.0497,1.0495,1.0495
USDCHF,20100727,065000,1.0496,1.0496,1.0495,1.0496
USDCHF,20100727,065100,1.0496,1.0496,1.0495,1.0495
USDCHF,20100727,065200,1.0495,1.0496,1.0495,1.0496
USDCHF,20100727,065300,1.0496,1.0496,1.0496,1.0496
USDCHF,20100727,065400,1.0496,1.0497,1.0496,1.0497
USDCHF,20100727,065500,1.0497,1.0497,1.0497,1.0497
USDCHF,20100727,065600,1.0496,1.0497,1.0496,1.0497
USDCHF,20100727,065700,1.0496,1.0497,1.0496,1.0497
USDCHF,20100727,065800,1.0497,1.0497,1.0497,1.0497
USDCHF,20100727,065900,1.0497,1.0497,1.0497,1.0497
USDCHF,20100727,070000,1.0497,1.0497,1.0496,1.0497
USDCHF,20100727,070100,1.0497,1.0497,1.0496,1.0497
USDCHF,20100727,070200,1.0497,1.0497,1.0497,1.0497
USDCHF,20100727,070300,1.0496,1.0497,1.0496,1.0496
USDCHF,20100727,070400,1.0496,1.0496,1.0496,1.0496
USDCHF,20100727,070500,1.0496,1.0496,1.0496,1.0496
USDCHF,20100727,070600,1.0495,1.0496,1.0495,1.0496
USDCHF,20100727,070700,1.0496,1.0496,1.0496,1.0496
USDCHF,20100727,070800,1.0496,1.0496,1.0495,1.0495
USDCHF,20100727,070900,1.0495,1.0496,1.0495,1.0496
USDCHF,20100727,071000,1.0495,1.0496,1.0495,1.0496
USDCHF,20100727,071100,1.0496,1.0496,1.0496,1.0496
USDCHF,20100727,071200,1.0496,1.0496,1.0493,1.0493
USDCHF,20100727,071300,1.0492,1.0492,1.0491,1.0491
USDCHF,20100727,071400,1.0490,1.0490,1.0487,1.0488
USDCHF,20100727,071500,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,071600,1.0489,1.0489,1.0489,1.0489
USDCHF,20100727,071700,1.0489,1.0489,1.0488,1.0488
USDCHF,20100727,071800,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,071900,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,072000,1.0489,1.0489,1.0489,1.0489
USDCHF,20100727,072100,1.0489,1.0489,1.0488,1.0488
USDCHF,20100727,072200,1.0489,1.0490,1.0489,1.0490
USDCHF,20100727,072300,1.0490,1.0491,1.0490,1.0490
USDCHF,20100727,072400,1.0490,1.0490,1.0490,1.0490
USDCHF,20100727,072500,1.0491,1.0491,1.0490,1.0491
USDCHF,20100727,072600,1.0492,1.0492,1.0492,1.0492
USDCHF,20100727,072700,1.0492,1.0492,1.0492,1.0492
USDCHF,20100727,072800,1.0492,1.0492,1.0490,1.0490
USDCHF,20100727,072900,1.0490,1.0491,1.0490,1.0490
USDCHF,20100727,073000,1.0489,1.0489,1.0489,1.0489
USDCHF,20100727,073100,1.0488,1.0488,1.0488,1.0488
USDCHF,20100727,073200,1.0488,1.0488,1.0487,1.0487
USDCHF,20100727,073300,1.0488,1.0488,1.0487,1.0487
USDCHF,20100727,073400,1.0486,1.0487,1.0486,1.0487
USDCHF,20100727,073500,1.0486,1.0487,1.0486,1.0486
USDCHF,20100727,073600,1.0486,1.0487,1.0485,1.0487
USDCHF,20100727,073700,1.0487,1.0487,1.0487,1.0487
USDCHF,20100727,073800,1.0487,1.0487,1.0486,1.0486
USDCHF,20100727,073900,1.0486,1.0486,1.0486,1.0486
USDCHF,20100727,074000,1.0486,1.0487,1.0486,1.0487
USDCHF,20100727,074100,1.0487,1.0488,1.0486,1.0486
USDCHF,20100727,074200,1.0487,1.0488,1.0486,1.0487
USDCHF,20100727,074300,1.0488,1.0488,1.0487,1.0488
USDCHF,20100727,074400,1.0488,1.0488,1.0487,1.0487
USDCHF,20100727,074500,1.0488,1.0488,1.0487,1.0487
USDCHF,20100727,074600,1.0487,1.0487,1.0487,1.0487
USDCHF,20100727,074700,1.0487,1.0488,1.0487,1.0488
USDCHF,20100727,074800,1.0487,1.0487,1.0487,1.0487
USDCHF,20100727,074900,1.0487,1.0488,1.0487,1.0487
USDCHF,20100727,075000,1.0487,1.0487,1.0486,1.0487
USDCHF,20100727,075100,1.0487,1.0487,1.0487,1.0487
USDCHF,20100727,075200,1.0487,1.0487,1.0487,1.0487
USDCHF,20100727,075300,1.0487,1.0487,1.0486,1.0486
USDCHF,20100727,075400,1.0486,1.0486,1.0486,1.0486
USDCHF,20100727,075500,1.0486,1.0486,1.0484,1.0484
USDCHF,20100727,075600,1.0484,1.0486,1.0484,1.0486
USDCHF,20100727,075700,1.0486,1.0486,1.0485,1.0485
USDCHF,20100727,075800,1.0485,1.0485,1.0485,1.0485
USDCHF,20100727,075900,1.0485,1.0485,1.0485,1.0485
USDCHF,20100727,080000,1.0485,1.0485,1.0485,1.0485
USDCHF,20100727,080100,1.0486,1.0486,1.0483,1.0483
USDCHF,20100727,080200,1.0483,1.0483,1.0483,1.0483
USDCHF,20100727,080300,1.0483,1.0483,1.0482,1.0482
USDCHF,20100727,080400,1.0482,1.0484,1.0481,1.0484
USDCHF,20100727,080500,1.0483,1.0484,1.0481,1.0482
USDCHF,20100727,080600,1.0483,1.0483,1.0482,1.0483
USDCHF,20100727,080700,1.0483,1.0486,1.0483,1.0486
USDCHF,20100727,080800,1.0487,1.0489,1.0486,1.0489
USDCHF,20100727,080900,1.0489,1.0490,1.0489,1.0489
USDCHF,20100727,081000,1.0490,1.0491,1.0489,1.0489
USDCHF,20100727,081100,1.0489,1.0489,1.0488,1.0488
USDCHF,20100727,081200,1.0487,1.0488,1.0486,1.0488
USDCHF,20100727,081300,1.0489,1.0491,1.0489,1.0491
USDCHF,20100727,081400,1.0490,1.0491,1.0488,1.0489
USDCHF,20100727,081500,1.0488,1.0491,1.0488,1.0491
USDCHF,20100727,081600,1.0490,1.0491,1.0490,1.0491
USDCHF,20100727,081700,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,081900,1.0490,1.0490,1.0490,1.0490
USDCHF,20100727,082000,1.0490,1.0491,1.0490,1.0491
USDCHF,20100727,082100,1.0491,1.0491,1.0491,1.0491
USDCHF,20100727,082200,1.0491,1.0491,1.0490,1.0490
USDCHF,20100727,082300,1.0489,1.0489,1.0487,1.0487
USDCHF,20100727,082400,1.0488,1.0488,1.0487,1.0487
USDCHF,20100727,082500,1.0486,1.0486,1.0485,1.0485
USDCHF,20100727,082600,1.0485,1.0485,1.0481,1.0484
USDCHF,20100727,082700,1.0484,1.0484,1.0483,1.0483
USDCHF,20100727,082800,1.0483,1.0484,1.0483,1.0483
USDCHF,20100727,082900,1.0483,1.0484,1.0483,1.0484
USDCHF,20100727,083000,1.0484,1.0485,1.0484,1.0485
USDCHF,20100727,083100,1.0485,1.0485,1.0482,1.0482
USDCHF,20100727,083200,1.0483,1.0483,1.0482,1.0482
USDCHF,20100727,083300,1.0481,1.0483,1.0480,1.0483
USDCHF,20100727,083400,1.0484,1.0486,1.0482,1.0486
USDCHF,20100727,083500,1.0487,1.0495,1.0486,1.0491
USDCHF,20100727,083600,1.0490,1.0494,1.0490,1.0493
USDCHF,20100727,083700,1.0494,1.0494,1.0493,1.0493
USDCHF,20100727,083800,1.0493,1.0494,1.0493,1.0494
USDCHF,20100727,083900,1.0494,1.0496,1.0493,1.0495
USDCHF,20100727,084000,1.0496,1.0496,1.0494,1.0494
USDCHF,20100727,084100,1.0495,1.0496,1.0494,1.0494
USDCHF,20100727,084200,1.0495,1.0495,1.0494,1.0494
USDCHF,20100727,084300,1.0495,1.0495,1.0494,1.0494
USDCHF,20100727,084400,1.0494,1.0495,1.0494,1.0495
USDCHF,20100727,084500,1.0495,1.0496,1.0495,1.0495
USDCHF,20100727,084600,1.0494,1.0494,1.0489,1.0489
USDCHF,20100727,084700,1.0488,1.0488,1.0486,1.0486
USDCHF,20100727,084800,1.0485,1.0486,1.0483,1.0486
USDCHF,20100727,084900,1.0486,1.0487,1.0486,1.0486
USDCHF,20100727,085000,1.0487,1.0487,1.0481,1.0485
USDCHF,20100727,085100,1.0486,1.0486,1.0483,1.0483
USDCHF,20100727,085200,1.0483,1.0489,1.0482,1.0489
USDCHF,20100727,085300,1.0488,1.0488,1.0485,1.0486
USDCHF,20100727,085400,1.0487,1.0487,1.0484,1.0486
USDCHF,20100727,085500,1.0485,1.0489,1.0485,1.0489
USDCHF,20100727,085600,1.0489,1.0490,1.0487,1.0489
USDCHF,20100727,085700,1.0490,1.0490,1.0486,1.0486
USDCHF,20100727,085800,1.0487,1.0488,1.0486,1.0488
USDCHF,20100727,085900,1.0489,1.0495,1.0489,1.0493
USDCHF,20100727,090000,1.0494,1.0497,1.0494,1.0496
USDCHF,20100727,090100,1.0495,1.0495,1.0490,1.0491
USDCHF,20100727,090200,1.0490,1.0490,1.0487,1.0490
USDCHF,20100727,090300,1.0489,1.0497,1.0489,1.0495
USDCHF,20100727,090400,1.0496,1.0497,1.0489,1.0490
USDCHF,20100727,090500,1.0491,1.0493,1.0491,1.0492
USDCHF,20100727,090600,1.0493,1.0496,1.0493,1.0496
USDCHF,20100727,090700,1.0495,1.0498,1.0495,1.0498
USDCHF,20100727,090800,1.0499,1.0500,1.0497,1.0499
USDCHF,20100727,090900,1.0498,1.0500,1.0498,1.0500
USDCHF,20100727,091000,1.0499,1.0500,1.0499,1.0500
USDCHF,20100727,091100,1.0499,1.0507,1.0499,1.0506
USDCHF,20100727,091200,1.0505,1.0505,1.0503,1.0504
USDCHF,20100727,091300,1.0504,1.0507,1.0504,1.0507
USDCHF,20100727,091400,1.0507,1.0515,1.0507,1.0512
USDCHF,20100727,091500,1.0511,1.0511,1.0505,1.0506
USDCHF,20100727,091600,1.0507,1.0510,1.0507,1.0510
USDCHF,20100727,091700,1.0509,1.0514,1.0509,1.0514
USDCHF,20100727,091800,1.0515,1.0519,1.0515,1.0517
USDCHF,20100727,091900,1.0516,1.0516,1.0513,1.0515
USDCHF,20100727,092000,1.0514,1.0518,1.0514,1.0518
USDCHF,20100727,092100,1.0519,1.0521,1.0519,1.0521
USDCHF,20100727,092200,1.0522,1.0526,1.0522,1.0526
USDCHF,20100727,092300,1.0525,1.0525,1.0522,1.0522
USDCHF,20100727,092400,1.0521,1.0525,1.0521,1.0525
USDCHF,20100727,092500,1.0524,1.0530,1.0524,1.0529
USDCHF,20100727,092600,1.0530,1.0531,1.0530,1.0531
USDCHF,20100727,092700,1.0530,1.0530,1.0527,1.0527
USDCHF,20100727,092800,1.0528,1.0528,1.0525,1.0525
USDCHF,20100727,092900,1.0526,1.0534,1.0526,1.0534
USDCHF,20100727,093000,1.0538,1.0538,1.0536,1.0536
USDCHF,20100727,093100,1.0536,1.0536,1.0534,1.0534
USDCHF,20100727,093200,1.0535,1.0537,1.0534,1.0534
USDCHF,20100727,093300,1.0534,1.0537,1.0534,1.0534
USDCHF,20100727,093400,1.0535,1.0539,1.0535,1.0539
USDCHF,20100727,093500,1.0540,1.0543,1.0539,1.0541
USDCHF,20100727,093600,1.0542,1.0545,1.0539,1.0539
USDCHF,20100727,093700,1.0540,1.0542,1.0540,1.0542
USDCHF,20100727,093800,1.0541,1.0542,1.0541,1.0542
USDCHF,20100727,093900,1.0542,1.0542,1.0541,1.0541
USDCHF,20100727,094000,1.0541,1.0541,1.0538,1.0539
USDCHF,20100727,094100,1.0538,1.0540,1.0538,1.0539
USDCHF,20100727,094200,1.0540,1.0541,1.0540,1.0541
USDCHF,20100727,094300,1.0541,1.0542,1.0541,1.0542
USDCHF,20100727,094400,1.0543,1.0548,1.0543,1.0547
USDCHF,20100727,094500,1.0548,1.0549,1.0547,1.0548
USDCHF,20100727,094600,1.0549,1.0553,1.0549,1.0552
USDCHF,20100727,094700,1.0553,1.0553,1.0550,1.0551
USDCHF,20100727,094800,1.0550,1.0551,1.0546,1.0546
USDCHF,20100727,094900,1.0547,1.0551,1.0545,1.0551
USDCHF,20100727,095000,1.0552,1.0552,1.0547,1.0548
USDCHF,20100727,095100,1.0548,1.0548,1.0546,1.0546
USDCHF,20100727,095200,1.0545,1.0545,1.0543,1.0544
USDCHF,20100727,095300,1.0544,1.0545,1.0544,1.0545
USDCHF,20100727,095400,1.0545,1.0546,1.0545,1.0546
USDCHF,20100727,095500,1.0545,1.0551,1.0544,1.0551
USDCHF,20100727,095600,1.0550,1.0551,1.0548,1.0551
USDCHF,20100727,095700,1.0552,1.0554,1.0552,1.0554
USDCHF,20100727,095800,1.0555,1.0558,1.0554,1.0558
USDCHF,20100727,095900,1.0559,1.0561,1.0559,1.0560
USDCHF,20100727,100000,1.0559,1.0560,1.0554,1.0554
USDCHF,20100727,100100,1.0553,1.0558,1.0553,1.0558
USDCHF,20100727,100200,1.0557,1.0557,1.0553,1.0555
USDCHF,20100727,100300,1.0554,1.0554,1.0552,1.0552
USDCHF,20100727,100400,1.0551,1.0551,1.0547,1.0548
USDCHF,20100727,100500,1.0549,1.0552,1.0549,1.0551
USDCHF,20100727,100600,1.0552,1.0552,1.0544,1.0548
USDCHF,20100727,100700,1.0547,1.0552,1.0547,1.0552
USDCHF,20100727,100800,1.0551,1.0551,1.0550,1.0551
USDCHF,20100727,100900,1.0551,1.0551,1.0550,1.0550
USDCHF,20100727,101000,1.0549,1.0549,1.0545,1.0545
USDCHF,20100727,101100,1.0544,1.0545,1.0544,1.0544
USDCHF,20100727,101200,1.0544,1.0544,1.0541,1.0542
USDCHF,20100727,101300,1.0543,1.0543,1.0539,1.0541
USDCHF,20100727,101400,1.0542,1.0547,1.0542,1.0547
USDCHF,20100727,101500,1.0548,1.0548,1.0544,1.0544
USDCHF,20100727,101600,1.0543,1.0547,1.0543,1.0547
USDCHF,20100727,101700,1.0548,1.0548,1.0544,1.0544
USDCHF,20100727,101800,1.0545,1.0548,1.0545,1.0548
USDCHF,20100727,101900,1.0547,1.0549,1.0546,1.0548
USDCHF,20100727,102000,1.0547,1.0549,1.0547,1.0549
USDCHF,20100727,102100,1.0548,1.0549,1.0544,1.0544
USDCHF,20100727,102200,1.0545,1.0546,1.0541,1.0541
USDCHF,20100727,102300,1.0541,1.0544,1.0541,1.0541
USDCHF,20100727,102400,1.0541,1.0541,1.0539,1.0540
USDCHF,20100727,102500,1.0541,1.0541,1.0540,1.0541
USDCHF,20100727,102600,1.0541,1.0548,1.0541,1.0548
USDCHF,20100727,102700,1.0549,1.0549,1.0548,1.0549
USDCHF,20100727,102800,1.0549,1.0550,1.0549,1.0549
USDCHF,20100727,102900,1.0549,1.0549,1.0548,1.0548
USDCHF,20100727,103000,1.0549,1.0549,1.0548,1.0549
USDCHF,20100727,103100,1.0549,1.0551,1.0549,1.0550
USDCHF,20100727,103200,1.0549,1.0553,1.0549,1.0549
USDCHF,20100727,103300,1.0550,1.0551,1.0550,1.0550
USDCHF,20100727,103400,1.0549,1.0550,1.0549,1.0549
USDCHF,20100727,103500,1.0548,1.0548,1.0545,1.0545
USDCHF,20100727,103600,1.0545,1.0546,1.0544,1.0544
USDCHF,20100727,103700,1.0545,1.0545,1.0543,1.0543
USDCHF,20100727,103800,1.0544,1.0545,1.0544,1.0544
USDCHF,20100727,103900,1.0544,1.0544,1.0543,1.0543
USDCHF,20100727,104000,1.0544,1.0547,1.0544,1.0547
USDCHF,20100727,104100,1.0548,1.0549,1.0548,1.0549
USDCHF,20100727,104200,1.0549,1.0552,1.0549,1.0552
USDCHF,20100727,104300,1.0553,1.0554,1.0552,1.0553
USDCHF,20100727,104400,1.0554,1.0559,1.0554,1.0556
USDCHF,20100727,104500,1.0557,1.0558,1.0552,1.0552
USDCHF,20100727,104600,1.0553,1.0553,1.0549,1.0549
USDCHF,20100727,104700,1.0550,1.0555,1.0550,1.0553
USDCHF,20100727,104800,1.0554,1.0554,1.0551,1.0552
USDCHF,20100727,104900,1.0551,1.0553,1.0551,1.0551
USDCHF,20100727,105000,1.0552,1.0555,1.0551,1.0555
USDCHF,20100727,105100,1.0555,1.0555,1.0554,1.0554
USDCHF,20100727,105200,1.0554,1.0554,1.0553,1.0553
USDCHF,20100727,105300,1.0554,1.0554,1.0553,1.0553
USDCHF,20100727,105400,1.0553,1.0553,1.0552,1.0552
USDCHF,20100727,105500,1.0552,1.0553,1.0552,1.0553
USDCHF,20100727,105600,1.0553,1.0553,1.0553,1.0553
USDCHF,20100727,105700,1.0553,1.0553,1.0552,1.0552
USDCHF,20100727,105800,1.0552,1.0554,1.0552,1.0554
USDCHF,20100727,105900,1.0555,1.0555,1.0555,1.0555
USDCHF,20100727,110000,1.0554,1.0563,1.0554,1.0563
USDCHF,20100727,110100,1.0564,1.0572,1.0563,1.0569
USDCHF,20100727,110200,1.0570,1.0579,1.0570,1.0579
USDCHF,20100727,110300,1.0580,1.0582,1.0577,1.0577
USDCHF,20100727,110400,1.0576,1.0576,1.0572,1.0574
USDCHF,20100727,110500,1.0573,1.0574,1.0573,1.0574
USDCHF,20100727,110600,1.0574,1.0576,1.0574,1.0576
USDCHF,20100727,110700,1.0577,1.0582,1.0577,1.0582
USDCHF,20100727,110800,1.0581,1.0581,1.0579,1.0579
USDCHF,20100727,110900,1.0578,1.0578,1.0575,1.0575
USDCHF,20100727,111000,1.0576,1.0576,1.0575,1.0575
USDCHF,20100727,111100,1.0575,1.0576,1.0575,1.0575
USDCHF,20100727,111200,1.0575,1.0576,1.0575,1.0576
USDCHF,20100727,111300,1.0576,1.0589,1.0576,1.0589
USDCHF,20100727,111400,1.0590,1.0593,1.0587,1.0587
USDCHF,20100727,111500,1.0586,1.0586,1.0584,1.0586
USDCHF,20100727,111600,1.0585,1.0587,1.0584,1.0586
USDCHF,20100727,111700,1.0585,1.0585,1.0583,1.0583
USDCHF,20100727,111800,1.0582,1.0582,1.0580,1.0580
USDCHF,20100727,111900,1.0579,1.0580,1.0577,1.0577
USDCHF,20100727,112000,1.0576,1.0577,1.0575,1.0576
USDCHF,20100727,112100,1.0575,1.0576,1.0575,1.0576
USDCHF,20100727,112200,1.0575,1.0575,1.0574,1.0574
USDCHF,20100727,112300,1.0574,1.0577,1.0574,1.0576
USDCHF,20100727,112400,1.0577,1.0577,1.0576,1.0577
USDCHF,20100727,112500,1.0576,1.0576,1.0574,1.0576
USDCHF,20100727,112600,1.0579,1.0580,1.0576,1.0579
USDCHF,20100727,112700,1.0578,1.0584,1.0576,1.0584
USDCHF,20100727,112800,1.0585,1.0585,1.0584,1.0585
USDCHF,20100727,112900,1.0586,1.0589,1.0586,1.0589
USDCHF,20100727,113000,1.0590,1.0599,1.0590,1.0596
USDCHF,20100727,113100,1.0595,1.0595,1.0591,1.0591
USDCHF,20100727,113200,1.0591,1.0591,1.0587,1.0587
USDCHF,20100727,113300,1.0586,1.0588,1.0586,1.0588
USDCHF,20100727,113400,1.0587,1.0588,1.0587,1.0588
USDCHF,20100727,113500,1.0589,1.0590,1.0589,1.0589
USDCHF,20100727,113600,1.0588,1.0590,1.0588,1.0590
USDCHF,20100727,113700,1.0590,1.0591,1.0590,1.0590
USDCHF,20100727,113800,1.0590,1.0590,1.0589,1.0589
USDCHF,20100727,113900,1.0589,1.0589,1.0587,1.0587
USDCHF,20100727,114000,1.0587,1.0587,1.0584,1.0584
USDCHF,20100727,114100,1.0584,1.0584,1.0584,1.0584
USDCHF,20100727,114200,1.0584,1.0584,1.0583,1.0583
USDCHF,20100727,114300,1.0582,1.0583,1.0581,1.0583
USDCHF,20100727,114400,1.0583,1.0583,1.0583,1.0583
USDCHF,20100727,114500,1.0582,1.0582,1.0582,1.0582
USDCHF,20100727,114600,1.0582,1.0582,1.0580,1.0580
USDCHF,20100727,114700,1.0580,1.0582,1.0580,1.0582
USDCHF,20100727,114800,1.0581,1.0583,1.0581,1.0583
USDCHF,20100727,114900,1.0583,1.0583,1.0582,1.0582
USDCHF,20100727,115000,1.0581,1.0581,1.0578,1.0578
USDCHF,20100727,115100,1.0579,1.0579,1.0578,1.0578
USDCHF,20100727,115200,1.0579,1.0580,1.0579,1.0579
USDCHF,20100727,115300,1.0580,1.0580,1.0576,1.0577
USDCHF,20100727,115400,1.0577,1.0577,1.0577,1.0577
USDCHF,20100727,115500,1.0576,1.0578,1.0576,1.0578
USDCHF,20100727,115600,1.0579,1.0581,1.0579,1.0581
USDCHF,20100727,115700,1.0582,1.0582,1.0581,1.0581
USDCHF,20100727,115800,1.0582,1.0583,1.0581,1.0581
USDCHF,20100727,115900,1.0580,1.0580,1.0579,1.0579
USDCHF,20100727,120000,1.0578,1.0579,1.0577,1.0579
USDCHF,20100727,120100,1.0578,1.0579,1.0577,1.0579
USDCHF,20100727,120200,1.0578,1.0579,1.0578,1.0579
USDCHF,20100727,120300,1.0579,1.0579,1.0579,1.0579
USDCHF,20100727,120400,1.0580,1.0580,1.0578,1.0579
USDCHF,20100727,120500,1.0578,1.0579,1.0576,1.0576
USDCHF,20100727,120600,1.0577,1.0579,1.0577,1.0578
USDCHF,20100727,120700,1.0577,1.0578,1.0576,1.0577
USDCHF,20100727,120800,1.0576,1.0577,1.0576,1.0577
USDCHF,20100727,120900,1.0576,1.0583,1.0576,1.0583
USDCHF,20100727,121000,1.0582,1.0587,1.0582,1.0583
USDCHF,20100727,121100,1.0582,1.0583,1.0580,1.0583
USDCHF,20100727,121200,1.0584,1.0586,1.0582,1.0586
USDCHF,20100727,121300,1.0585,1.0588,1.0584,1.0587
USDCHF,20100727,121400,1.0586,1.0586,1.0580,1.0580
USDCHF,20100727,121500,1.0579,1.0582,1.0578,1.0582
USDCHF,20100727,121600,1.0582,1.0582,1.0581,1.0581
USDCHF,20100727,121700,1.0581,1.0583,1.0581,1.0583
USDCHF,20100727,121800,1.0584,1.0586,1.0584,1.0586
USDCHF,20100727,121900,1.0587,1.0587,1.0586,1.0586
USDCHF,20100727,122000,1.0586,1.0590,1.0586,1.0590
USDCHF,20100727,122100,1.0589,1.0589,1.0583,1.0585
USDCHF,20100727,122200,1.0586,1.0589,1.0586,1.0588
USDCHF,20100727,122300,1.0587,1.0588,1.0583,1.0588
USDCHF,20100727,122400,1.0589,1.0589,1.0585,1.0585
USDCHF,20100727,122500,1.0584,1.0585,1.0583,1.0583
USDCHF,20100727,122600,1.0583,1.0583,1.0582,1.0582
USDCHF,20100727,122700,1.0583,1.0585,1.0583,1.0584
USDCHF,20100727,122800,1.0583,1.0583,1.0580,1.0581
USDCHF,20100727,122900,1.0582,1.0583,1.0582,1.0583
USDCHF,20100727,123000,1.0583,1.0583,1.0581,1.0582
USDCHF,20100727,123100,1.0581,1.0581,1.0581,1.0581
USDCHF,20100727,123200,1.0582,1.0583,1.0582,1.0583
USDCHF,20100727,123300,1.0582,1.0583,1.0581,1.0583
USDCHF,20100727,123400,1.0583,1.0583,1.0583,1.0583
USDCHF,20100727,123500,1.0584,1.0584,1.0582,1.0582
USDCHF,20100727,123600,1.0581,1.0582,1.0581,1.0582
USDCHF,20100727,123700,1.0581,1.0581,1.0581,1.0581
USDCHF,20100727,123800,1.0582,1.0589,1.0582,1.0586
USDCHF,20100727,123900,1.0585,1.0585,1.0582,1.0582
USDCHF,20100727,124000,1.0583,1.0583,1.0582,1.0583
USDCHF,20100727,124100,1.0582,1.0584,1.0582,1.0584
USDCHF,20100727,124200,1.0583,1.0583,1.0583,1.0583
USDCHF,20100727,124300,1.0582,1.0583,1.0582,1.0583
USDCHF,20100727,124400,1.0584,1.0584,1.0583,1.0583
USDCHF,20100727,124500,1.0583,1.0587,1.0583,1.0586
USDCHF,20100727,124600,1.0586,1.0586,1.0585,1.0585
USDCHF,20100727,124700,1.0585,1.0585,1.0583,1.0583
USDCHF,20100727,124800,1.0583,1.0583,1.0582,1.0583
USDCHF,20100727,124900,1.0583,1.0585,1.0583,1.0584
USDCHF,20100727,125000,1.0584,1.0584,1.0583,1.0583
USDCHF,20100727,125100,1.0584,1.0584,1.0583,1.0583
USDCHF,20100727,125200,1.0582,1.0582,1.0580,1.0581
USDCHF,20100727,125300,1.0582,1.0582,1.0582,1.0582
USDCHF,20100727,125400,1.0582,1.0583,1.0581,1.0581
USDCHF,20100727,125500,1.0582,1.0582,1.0581,1.0581
USDCHF,20100727,125600,1.0582,1.0584,1.0582,1.0584
USDCHF,20100727,125700,1.0585,1.0585,1.0584,1.0584
USDCHF,20100727,125800,1.0585,1.0587,1.0585,1.0585
USDCHF,20100727,125900,1.0584,1.0584,1.0583,1.0584
USDCHF,20100727,130000,1.0585,1.0585,1.0584,1.0584
USDCHF,20100727,130100,1.0583,1.0583,1.0582,1.0582
USDCHF,20100727,130200,1.0583,1.0583,1.0583,1.0583
USDCHF,20100727,130300,1.0583,1.0588,1.0583,1.0585
USDCHF,20100727,130400,1.0586,1.0586,1.0586,1.0586
USDCHF,20100727,130500,1.0586,1.0586,1.0582,1.0582
USDCHF,20100727,130600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100727,130700,1.0583,1.0584,1.0583,1.0583
USDCHF,20100727,130800,1.0583,1.0583,1.0571,1.0571
USDCHF,20100727,130900,1.0572,1.0575,1.0565,1.0573
USDCHF,20100727,131000,1.0574,1.0575,1.0571,1.0571
USDCHF,20100727,131100,1.0570,1.0573,1.0569,1.0569
USDCHF,20100727,131200,1.0568,1.0569,1.0567,1.0569
USDCHF,20100727,131300,1.0569,1.0574,1.0569,1.0574
USDCHF,20100727,131400,1.0575,1.0579,1.0575,1.0579
USDCHF,20100727,131500,1.0580,1.0583,1.0580,1.0583
USDCHF,20100727,131600,1.0583,1.0584,1.0583,1.0583
USDCHF,20100727,131700,1.0583,1.0583,1.0582,1.0582
USDCHF,20100727,131800,1.0582,1.0583,1.0582,1.0583
USDCHF,20100727,131900,1.0582,1.0583,1.0580,1.0580
USDCHF,20100727,132000,1.0579,1.0579,1.0576,1.0576
USDCHF,20100727,132100,1.0576,1.0576,1.0576,1.0576
USDCHF,20100727,132200,1.0576,1.0577,1.0574,1.0574
USDCHF,20100727,132300,1.0573,1.0574,1.0573,1.0574
USDCHF,20100727,132400,1.0574,1.0574,1.0572,1.0574
USDCHF,20100727,132500,1.0573,1.0576,1.0572,1.0574
USDCHF,20100727,132600,1.0574,1.0575,1.0574,1.0575
USDCHF,20100727,132700,1.0574,1.0574,1.0572,1.0574
USDCHF,20100727,132800,1.0573,1.0577,1.0573,1.0577
USDCHF,20100727,132900,1.0576,1.0579,1.0576,1.0577
USDCHF,20100727,133000,1.0578,1.0583,1.0578,1.0583
USDCHF,20100727,133100,1.0584,1.0585,1.0581,1.0581
USDCHF,20100727,133200,1.0581,1.0581,1.0581,1.0581
USDCHF,20100727,133300,1.0581,1.0582,1.0580,1.0582
USDCHF,20100727,133400,1.0583,1.0585,1.0583,1.0584
USDCHF,20100727,133500,1.0583,1.0583,1.0583,1.0583
USDCHF,20100727,133600,1.0583,1.0583,1.0582,1.0582
USDCHF,20100727,133700,1.0582,1.0583,1.0582,1.0583
USDCHF,20100727,133800,1.0583,1.0583,1.0582,1.0583
USDCHF,20100727,133900,1.0584,1.0588,1.0584,1.0588
USDCHF,20100727,134000,1.0588,1.0588,1.0584,1.0584
USDCHF,20100727,134100,1.0585,1.0587,1.0585,1.0585
USDCHF,20100727,134200,1.0586,1.0588,1.0584,1.0584
USDCHF,20100727,134300,1.0584,1.0585,1.0583,1.0583
USDCHF,20100727,134400,1.0582,1.0582,1.0580,1.0580
USDCHF,20100727,134500,1.0579,1.0584,1.0579,1.0583
USDCHF,20100727,134600,1.0583,1.0585,1.0583,1.0583
USDCHF,20100727,134700,1.0583,1.0583,1.0581,1.0582
USDCHF,20100727,134800,1.0581,1.0582,1.0581,1.0581
USDCHF,20100727,134900,1.0580,1.0581,1.0580,1.0580
USDCHF,20100727,135000,1.0581,1.0582,1.0580,1.0580
USDCHF,20100727,135100,1.0581,1.0583,1.0580,1.0583
USDCHF,20100727,135200,1.0582,1.0582,1.0579,1.0580
USDCHF,20100727,135300,1.0579,1.0579,1.0574,1.0575
USDCHF,20100727,135400,1.0575,1.0577,1.0574,1.0576
USDCHF,20100727,135500,1.0575,1.0575,1.0574,1.0574
USDCHF,20100727,135600,1.0574,1.0574,1.0571,1.0572
USDCHF,20100727,135700,1.0573,1.0573,1.0572,1.0573
USDCHF,20100727,135800,1.0572,1.0573,1.0572,1.0572
USDCHF,20100727,135900,1.0572,1.0573,1.0572,1.0573
USDCHF,20100727,140000,1.0574,1.0576,1.0574,1.0576
USDCHF,20100727,140100,1.0576,1.0576,1.0574,1.0574
USDCHF,20100727,140200,1.0573,1.0573,1.0570,1.0572
USDCHF,20100727,140300,1.0572,1.0572,1.0571,1.0571
USDCHF,20100727,140400,1.0570,1.0570,1.0565,1.0565
USDCHF,20100727,140500,1.0565,1.0569,1.0565,1.0569
USDCHF,20100727,140600,1.0568,1.0568,1.0565,1.0567
USDCHF,20100727,140700,1.0567,1.0567,1.0562,1.0562
USDCHF,20100727,140800,1.0561,1.0562,1.0561,1.0562
USDCHF,20100727,140900,1.0562,1.0562,1.0562,1.0562
USDCHF,20100727,141000,1.0562,1.0563,1.0562,1.0562
USDCHF,20100727,141100,1.0563,1.0566,1.0562,1.0562
USDCHF,20100727,141200,1.0562,1.0562,1.0562,1.0562
USDCHF,20100727,141300,1.0562,1.0563,1.0561,1.0561
USDCHF,20100727,141400,1.0560,1.0563,1.0560,1.0563
USDCHF,20100727,141500,1.0564,1.0572,1.0564,1.0572
USDCHF,20100727,141600,1.0573,1.0573,1.0568,1.0570
USDCHF,20100727,141700,1.0569,1.0569,1.0567,1.0567
USDCHF,20100727,141800,1.0567,1.0567,1.0563,1.0563
USDCHF,20100727,141900,1.0564,1.0566,1.0564,1.0566
USDCHF,20100727,142000,1.0566,1.0566,1.0562,1.0563
USDCHF,20100727,142100,1.0562,1.0563,1.0559,1.0560
USDCHF,20100727,142200,1.0561,1.0561,1.0560,1.0561
USDCHF,20100727,142300,1.0562,1.0563,1.0562,1.0563
USDCHF,20100727,142400,1.0562,1.0562,1.0561,1.0562
USDCHF,20100727,142500,1.0563,1.0565,1.0563,1.0564
USDCHF,20100727,142600,1.0563,1.0566,1.0563,1.0566
USDCHF,20100727,142700,1.0567,1.0567,1.0567,1.0567
USDCHF,20100727,142800,1.0568,1.0568,1.0568,1.0568
USDCHF,20100727,142900,1.0568,1.0568,1.0564,1.0564
USDCHF,20100727,143000,1.0563,1.0563,1.0562,1.0562
USDCHF,20100727,143100,1.0563,1.0565,1.0563,1.0565
USDCHF,20100727,143200,1.0565,1.0567,1.0565,1.0567
USDCHF,20100727,143300,1.0566,1.0571,1.0566,1.0571
USDCHF,20100727,143400,1.0572,1.0572,1.0569,1.0570
USDCHF,20100727,143500,1.0571,1.0571,1.0571,1.0571
USDCHF,20100727,143600,1.0572,1.0572,1.0571,1.0571
USDCHF,20100727,143700,1.0570,1.0572,1.0569,1.0572
USDCHF,20100727,143800,1.0573,1.0573,1.0569,1.0569
USDCHF,20100727,143900,1.0568,1.0569,1.0568,1.0569
USDCHF,20100727,144000,1.0569,1.0570,1.0569,1.0570
USDCHF,20100727,144100,1.0570,1.0570,1.0569,1.0570
USDCHF,20100727,144200,1.0570,1.0570,1.0569,1.0569
USDCHF,20100727,144300,1.0568,1.0569,1.0568,1.0568
USDCHF,20100727,144400,1.0567,1.0568,1.0567,1.0568
USDCHF,20100727,144500,1.0567,1.0568,1.0567,1.0567
USDCHF,20100727,144600,1.0566,1.0566,1.0566,1.0566
USDCHF,20100727,144700,1.0566,1.0566,1.0566,1.0566
USDCHF,20100727,144800,1.0566,1.0567,1.0566,1.0567
USDCHF,20100727,144900,1.0566,1.0566,1.0566,1.0566
USDCHF,20100727,145000,1.0566,1.0568,1.0566,1.0568
USDCHF,20100727,145100,1.0569,1.0573,1.0569,1.0573
USDCHF,20100727,145200,1.0574,1.0574,1.0573,1.0574
USDCHF,20100727,145300,1.0575,1.0575,1.0573,1.0573
USDCHF,20100727,145400,1.0574,1.0576,1.0574,1.0576
USDCHF,20100727,145500,1.0576,1.0580,1.0574,1.0576
USDCHF,20100727,145600,1.0575,1.0576,1.0574,1.0575
USDCHF,20100727,145700,1.0574,1.0583,1.0574,1.0583
USDCHF,20100727,145800,1.0582,1.0583,1.0582,1.0582
USDCHF,20100727,145900,1.0582,1.0582,1.0581,1.0582
USDCHF,20100727,150000,1.0582,1.0583,1.0581,1.0581
USDCHF,20100727,150100,1.0582,1.0583,1.0581,1.0583
USDCHF,20100727,150200,1.0583,1.0587,1.0583,1.0587
USDCHF,20100727,150300,1.0586,1.0586,1.0584,1.0585
USDCHF,20100727,150400,1.0584,1.0589,1.0584,1.0589
USDCHF,20100727,150500,1.0589,1.0594,1.0588,1.0594
USDCHF,20100727,150600,1.0593,1.0593,1.0591,1.0591
USDCHF,20100727,150700,1.0590,1.0590,1.0586,1.0586
USDCHF,20100727,150800,1.0586,1.0587,1.0586,1.0587
USDCHF,20100727,150900,1.0588,1.0591,1.0588,1.0591
USDCHF,20100727,151000,1.0591,1.0593,1.0591,1.0592
USDCHF,20100727,151100,1.0591,1.0592,1.0591,1.0592
USDCHF,20100727,151200,1.0591,1.0591,1.0590,1.0590
USDCHF,20100727,151300,1.0590,1.0591,1.0590,1.0591
USDCHF,20100727,151400,1.0590,1.0592,1.0590,1.0592
USDCHF,20100727,151500,1.0592,1.0592,1.0592,1.0592
USDCHF,20100727,151600,1.0591,1.0593,1.0591,1.0593
USDCHF,20100727,151700,1.0594,1.0597,1.0594,1.0596
USDCHF,20100727,151800,1.0597,1.0597,1.0595,1.0595
USDCHF,20100727,151900,1.0594,1.0594,1.0592,1.0592
USDCHF,20100727,152000,1.0592,1.0592,1.0590,1.0590
USDCHF,20100727,152100,1.0591,1.0596,1.0591,1.0596
USDCHF,20100727,152200,1.0595,1.0598,1.0595,1.0597
USDCHF,20100727,152300,1.0597,1.0597,1.0593,1.0593
USDCHF,20100727,152400,1.0593,1.0597,1.0593,1.0597
USDCHF,20100727,152500,1.0597,1.0597,1.0596,1.0596
USDCHF,20100727,152600,1.0595,1.0595,1.0591,1.0592
USDCHF,20100727,152700,1.0591,1.0591,1.0586,1.0586
USDCHF,20100727,152800,1.0586,1.0586,1.0586,1.0586
USDCHF,20100727,152900,1.0587,1.0588,1.0587,1.0588
USDCHF,20100727,153000,1.0588,1.0589,1.0586,1.0587
USDCHF,20100727,153100,1.0587,1.0587,1.0586,1.0586
USDCHF,20100727,153200,1.0585,1.0586,1.0583,1.0583
USDCHF,20100727,153300,1.0582,1.0582,1.0576,1.0578
USDCHF,20100727,153400,1.0577,1.0580,1.0576,1.0580
USDCHF,20100727,153500,1.0581,1.0584,1.0580,1.0584
USDCHF,20100727,153600,1.0585,1.0588,1.0585,1.0585
USDCHF,20100727,153700,1.0584,1.0586,1.0583,1.0583
USDCHF,20100727,153800,1.0583,1.0584,1.0583,1.0584
USDCHF,20100727,153900,1.0585,1.0587,1.0584,1.0587
USDCHF,20100727,154000,1.0588,1.0590,1.0587,1.0589
USDCHF,20100727,154100,1.0590,1.0591,1.0590,1.0591
USDCHF,20100727,154200,1.0592,1.0593,1.0592,1.0592
USDCHF,20100727,154300,1.0593,1.0595,1.0592,1.0592
USDCHF,20100727,154400,1.0593,1.0594,1.0590,1.0594
USDCHF,20100727,154500,1.0593,1.0593,1.0592,1.0592
USDCHF,20100727,154600,1.0592,1.0592,1.0590,1.0592
USDCHF,20100727,154700,1.0592,1.0593,1.0590,1.0590
USDCHF,20100727,154800,1.0591,1.0593,1.0591,1.0591
USDCHF,20100727,154900,1.0592,1.0592,1.0591,1.0591
USDCHF,20100727,155000,1.0591,1.0595,1.0591,1.0594
USDCHF,20100727,155100,1.0593,1.0594,1.0592,1.0592
USDCHF,20100727,155200,1.0593,1.0594,1.0591,1.0591
USDCHF,20100727,155300,1.0591,1.0592,1.0591,1.0591
USDCHF,20100727,155400,1.0591,1.0592,1.0591,1.0591
USDCHF,20100727,155500,1.0591,1.0591,1.0590,1.0591
USDCHF,20100727,155600,1.0590,1.0592,1.0590,1.0592
USDCHF,20100727,155700,1.0591,1.0592,1.0591,1.0592
USDCHF,20100727,155800,1.0592,1.0592,1.0591,1.0591
USDCHF,20100727,155900,1.0592,1.0593,1.0592,1.0593
USDCHF,20100727,160000,1.0594,1.0595,1.0593,1.0593
USDCHF,20100727,160100,1.0592,1.0595,1.0592,1.0595
USDCHF,20100727,160200,1.0594,1.0594,1.0587,1.0590
USDCHF,20100727,160300,1.0591,1.0592,1.0590,1.0590
USDCHF,20100727,160400,1.0591,1.0591,1.0588,1.0589
USDCHF,20100727,160500,1.0590,1.0591,1.0589,1.0591
USDCHF,20100727,160600,1.0590,1.0591,1.0589,1.0589
USDCHF,20100727,160700,1.0589,1.0592,1.0589,1.0592
USDCHF,20100727,160800,1.0592,1.0594,1.0592,1.0594
USDCHF,20100727,160900,1.0595,1.0598,1.0595,1.0598
USDCHF,20100727,161000,1.0599,1.0615,1.0599,1.0613
USDCHF,20100727,161100,1.0614,1.0615,1.0613,1.0614
USDCHF,20100727,161200,1.0613,1.0613,1.0610,1.0610
USDCHF,20100727,161300,1.0611,1.0612,1.0608,1.0612
USDCHF,20100727,161400,1.0613,1.0625,1.0613,1.0625
USDCHF,20100727,161500,1.0624,1.0625,1.0615,1.0616
USDCHF,20100727,161600,1.0618,1.0619,1.0618,1.0618
USDCHF,20100727,161700,1.0618,1.0619,1.0618,1.0618
USDCHF,20100727,161800,1.0617,1.0617,1.0616,1.0616
USDCHF,20100727,161900,1.0616,1.0616,1.0615,1.0616
USDCHF,20100727,162000,1.0615,1.0615,1.0613,1.0613
USDCHF,20100727,162100,1.0613,1.0614,1.0613,1.0613
USDCHF,20100727,162200,1.0612,1.0612,1.0611,1.0611
USDCHF,20100727,162300,1.0612,1.0612,1.0609,1.0609
USDCHF,20100727,162400,1.0609,1.0610,1.0609,1.0609
USDCHF,20100727,162500,1.0610,1.0610,1.0607,1.0607
USDCHF,20100727,162600,1.0608,1.0613,1.0606,1.0612
USDCHF,20100727,162700,1.0613,1.0617,1.0612,1.0617
USDCHF,20100727,162800,1.0617,1.0618,1.0617,1.0617
USDCHF,20100727,162900,1.0618,1.0618,1.0617,1.0617
USDCHF,20100727,163000,1.0617,1.0617,1.0617,1.0617
USDCHF,20100727,163100,1.0617,1.0618,1.0617,1.0618
USDCHF,20100727,163200,1.0618,1.0618,1.0618,1.0618
USDCHF,20100727,163300,1.0619,1.0619,1.0617,1.0617
USDCHF,20100727,163400,1.0618,1.0619,1.0618,1.0619
USDCHF,20100727,163500,1.0619,1.0620,1.0619,1.0620
USDCHF,20100727,163600,1.0619,1.0620,1.0618,1.0619
USDCHF,20100727,163700,1.0620,1.0621,1.0620,1.0621
USDCHF,20100727,163800,1.0621,1.0623,1.0620,1.0622
USDCHF,20100727,163900,1.0621,1.0621,1.0619,1.0619
USDCHF,20100727,164000,1.0619,1.0620,1.0618,1.0619
USDCHF,20100727,164100,1.0619,1.0619,1.0618,1.0618
USDCHF,20100727,164200,1.0618,1.0618,1.0617,1.0618
USDCHF,20100727,164300,1.0618,1.0621,1.0618,1.0621
USDCHF,20100727,164400,1.0622,1.0623,1.0622,1.0623
USDCHF,20100727,164500,1.0624,1.0627,1.0624,1.0627
USDCHF,20100727,164600,1.0626,1.0627,1.0626,1.0627
USDCHF,20100727,164700,1.0627,1.0627,1.0624,1.0624
USDCHF,20100727,164800,1.0625,1.0626,1.0625,1.0625
USDCHF,20100727,164900,1.0624,1.0624,1.0623,1.0623
USDCHF,20100727,165000,1.0622,1.0622,1.0619,1.0619
USDCHF,20100727,165100,1.0619,1.0620,1.0619,1.0620
USDCHF,20100727,165200,1.0621,1.0621,1.0620,1.0620
USDCHF,20100727,165300,1.0620,1.0620,1.0619,1.0619
USDCHF,20100727,165400,1.0618,1.0619,1.0617,1.0618
USDCHF,20100727,165500,1.0617,1.0618,1.0615,1.0615
USDCHF,20100727,165600,1.0614,1.0615,1.0613,1.0615
USDCHF,20100727,165700,1.0616,1.0618,1.0616,1.0616
USDCHF,20100727,165800,1.0615,1.0615,1.0613,1.0615
USDCHF,20100727,165900,1.0616,1.0619,1.0616,1.0619
USDCHF,20100727,170000,1.0620,1.0622,1.0620,1.0621
USDCHF,20100727,170100,1.0622,1.0622,1.0618,1.0619
USDCHF,20100727,170200,1.0618,1.0621,1.0618,1.0621
USDCHF,20100727,170300,1.0623,1.0627,1.0623,1.0626
USDCHF,20100727,170400,1.0625,1.0625,1.0622,1.0622
USDCHF,20100727,170500,1.0621,1.0622,1.0620,1.0620
USDCHF,20100727,170600,1.0620,1.0625,1.0619,1.0625
USDCHF,20100727,170700,1.0625,1.0625,1.0623,1.0623
USDCHF,20100727,170800,1.0622,1.0624,1.0620,1.0620
USDCHF,20100727,170900,1.0620,1.0622,1.0620,1.0621
USDCHF,20100727,171000,1.0622,1.0622,1.0620,1.0620
USDCHF,20100727,171100,1.0621,1.0622,1.0621,1.0622
USDCHF,20100727,171200,1.0623,1.0625,1.0623,1.0625
USDCHF,20100727,171300,1.0625,1.0625,1.0625,1.0625
USDCHF,20100727,171400,1.0625,1.0632,1.0625,1.0632
USDCHF,20100727,171500,1.0633,1.0633,1.0630,1.0631
USDCHF,20100727,171600,1.0630,1.0630,1.0627,1.0627
USDCHF,20100727,171700,1.0627,1.0627,1.0626,1.0626
USDCHF,20100727,171800,1.0625,1.0626,1.0625,1.0626
USDCHF,20100727,171900,1.0627,1.0631,1.0627,1.0631
USDCHF,20100727,172000,1.0632,1.0635,1.0632,1.0635
USDCHF,20100727,172100,1.0636,1.0636,1.0635,1.0636
USDCHF,20100727,172200,1.0637,1.0637,1.0636,1.0636
USDCHF,20100727,172300,1.0636,1.0637,1.0636,1.0637
USDCHF,20100727,172400,1.0637,1.0638,1.0634,1.0634
USDCHF,20100727,172500,1.0635,1.0635,1.0634,1.0634
USDCHF,20100727,172600,1.0634,1.0634,1.0632,1.0632
USDCHF,20100727,172700,1.0631,1.0631,1.0631,1.0631
USDCHF,20100727,172800,1.0631,1.0631,1.0628,1.0628
USDCHF,20100727,172900,1.0627,1.0627,1.0623,1.0624
USDCHF,20100727,173000,1.0623,1.0625,1.0623,1.0623
USDCHF,20100727,173100,1.0624,1.0624,1.0623,1.0624
USDCHF,20100727,173200,1.0625,1.0625,1.0624,1.0625
USDCHF,20100727,173300,1.0624,1.0624,1.0621,1.0621
USDCHF,20100727,173400,1.0621,1.0621,1.0619,1.0619
USDCHF,20100727,173500,1.0619,1.0620,1.0619,1.0619
USDCHF,20100727,173600,1.0619,1.0619,1.0618,1.0619
USDCHF,20100727,173700,1.0618,1.0620,1.0618,1.0619
USDCHF,20100727,173800,1.0620,1.0622,1.0620,1.0621
USDCHF,20100727,173900,1.0622,1.0622,1.0620,1.0620
USDCHF,20100727,174000,1.0621,1.0621,1.0620,1.0621
USDCHF,20100727,174100,1.0620,1.0620,1.0620,1.0620
USDCHF,20100727,174200,1.0620,1.0620,1.0618,1.0618
USDCHF,20100727,174300,1.0618,1.0618,1.0617,1.0618
USDCHF,20100727,174400,1.0618,1.0623,1.0618,1.0623
USDCHF,20100727,174500,1.0622,1.0622,1.0621,1.0621
USDCHF,20100727,174600,1.0620,1.0620,1.0617,1.0617
USDCHF,20100727,174700,1.0618,1.0618,1.0617,1.0617
USDCHF,20100727,174800,1.0617,1.0617,1.0615,1.0616
USDCHF,20100727,174900,1.0616,1.0617,1.0616,1.0617
USDCHF,20100727,175000,1.0616,1.0617,1.0616,1.0617
USDCHF,20100727,175100,1.0617,1.0617,1.0615,1.0615
USDCHF,20100727,175200,1.0616,1.0617,1.0616,1.0617
USDCHF,20100727,175300,1.0616,1.0618,1.0616,1.0618
USDCHF,20100727,175400,1.0618,1.0618,1.0616,1.0617
USDCHF,20100727,175500,1.0618,1.0618,1.0617,1.0618
USDCHF,20100727,175600,1.0618,1.0618,1.0618,1.0618
USDCHF,20100727,175700,1.0618,1.0618,1.0617,1.0618
USDCHF,20100727,175800,1.0618,1.0618,1.0617,1.0618
USDCHF,20100727,175900,1.0619,1.0619,1.0618,1.0619
USDCHF,20100727,180000,1.0620,1.0620,1.0619,1.0620
USDCHF,20100727,180100,1.0620,1.0620,1.0620,1.0620
USDCHF,20100727,180200,1.0619,1.0621,1.0619,1.0620
USDCHF,20100727,180300,1.0620,1.0620,1.0620,1.0620
USDCHF,20100727,180400,1.0620,1.0620,1.0618,1.0619
USDCHF,20100727,180500,1.0618,1.0618,1.0618,1.0618
USDCHF,20100727,180600,1.0618,1.0619,1.0618,1.0619
USDCHF,20100727,180700,1.0620,1.0620,1.0620,1.0620
USDCHF,20100727,180800,1.0619,1.0619,1.0618,1.0618
USDCHF,20100727,180900,1.0618,1.0618,1.0617,1.0617
USDCHF,20100727,181000,1.0617,1.0617,1.0616,1.0616
USDCHF,20100727,181100,1.0615,1.0616,1.0615,1.0615
USDCHF,20100727,181200,1.0615,1.0615,1.0609,1.0609
USDCHF,20100727,181300,1.0609,1.0609,1.0608,1.0608
USDCHF,20100727,181400,1.0609,1.0609,1.0608,1.0608
USDCHF,20100727,181500,1.0607,1.0608,1.0607,1.0607
USDCHF,20100727,181600,1.0608,1.0608,1.0607,1.0607
USDCHF,20100727,181700,1.0606,1.0606,1.0598,1.0598
USDCHF,20100727,181800,1.0599,1.0603,1.0599,1.0603
USDCHF,20100727,181900,1.0603,1.0603,1.0602,1.0602
USDCHF,20100727,182000,1.0602,1.0604,1.0602,1.0604
USDCHF,20100727,182100,1.0605,1.0605,1.0603,1.0604
USDCHF,20100727,182200,1.0603,1.0603,1.0602,1.0603
USDCHF,20100727,182300,1.0603,1.0604,1.0603,1.0604
USDCHF,20100727,182400,1.0605,1.0606,1.0605,1.0606
USDCHF,20100727,182500,1.0606,1.0606,1.0606,1.0606
USDCHF,20100727,182600,1.0606,1.0606,1.0605,1.0606
USDCHF,20100727,182700,1.0605,1.0606,1.0605,1.0606
USDCHF,20100727,182800,1.0605,1.0606,1.0605,1.0606
USDCHF,20100727,182900,1.0606,1.0607,1.0606,1.0607
USDCHF,20100727,183000,1.0608,1.0611,1.0608,1.0610
USDCHF,20100727,183100,1.0611,1.0612,1.0611,1.0612
USDCHF,20100727,183200,1.0612,1.0612,1.0611,1.0611
USDCHF,20100727,183300,1.0611,1.0611,1.0611,1.0611
USDCHF,20100727,183400,1.0612,1.0613,1.0612,1.0613
USDCHF,20100727,183500,1.0614,1.0614,1.0613,1.0613
USDCHF,20100727,183600,1.0612,1.0612,1.0610,1.0611
USDCHF,20100727,183700,1.0611,1.0611,1.0610,1.0610
USDCHF,20100727,183800,1.0610,1.0610,1.0609,1.0610
USDCHF,20100727,183900,1.0611,1.0611,1.0610,1.0611
USDCHF,20100727,184000,1.0610,1.0616,1.0610,1.0616
USDCHF,20100727,184100,1.0615,1.0615,1.0613,1.0613
USDCHF,20100727,184200,1.0612,1.0613,1.0609,1.0609
USDCHF,20100727,184300,1.0610,1.0614,1.0610,1.0614
USDCHF,20100727,184400,1.0613,1.0614,1.0613,1.0613
USDCHF,20100727,184500,1.0614,1.0616,1.0614,1.0616
USDCHF,20100727,184600,1.0615,1.0615,1.0615,1.0615
USDCHF,20100727,184700,1.0614,1.0615,1.0614,1.0614
USDCHF,20100727,184800,1.0614,1.0615,1.0614,1.0614
USDCHF,20100727,184900,1.0614,1.0614,1.0613,1.0614
USDCHF,20100727,185000,1.0615,1.0617,1.0615,1.0617
USDCHF,20100727,185100,1.0618,1.0618,1.0618,1.0618
USDCHF,20100727,185200,1.0618,1.0618,1.0617,1.0617
USDCHF,20100727,185300,1.0617,1.0617,1.0616,1.0616
USDCHF,20100727,185400,1.0616,1.0616,1.0615,1.0616
USDCHF,20100727,185500,1.0616,1.0616,1.0614,1.0614
USDCHF,20100727,185600,1.0614,1.0615,1.0614,1.0615
USDCHF,20100727,185700,1.0615,1.0615,1.0615,1.0615
USDCHF,20100727,185800,1.0615,1.0615,1.0614,1.0614
USDCHF,20100727,185900,1.0613,1.0613,1.0613,1.0613
USDCHF,20100727,190000,1.0613,1.0613,1.0612,1.0612
USDCHF,20100727,190100,1.0613,1.0613,1.0611,1.0612
USDCHF,20100727,190200,1.0612,1.0612,1.0611,1.0611
USDCHF,20100727,190300,1.0612,1.0612,1.0610,1.0610
USDCHF,20100727,190400,1.0610,1.0611,1.0609,1.0610
USDCHF,20100727,190500,1.0610,1.0610,1.0608,1.0608
USDCHF,20100727,190600,1.0607,1.0608,1.0606,1.0606
USDCHF,20100727,190700,1.0605,1.0605,1.0604,1.0605
USDCHF,20100727,190800,1.0606,1.0606,1.0605,1.0605
USDCHF,20100727,190900,1.0605,1.0606,1.0605,1.0606
USDCHF,20100727,191000,1.0606,1.0606,1.0605,1.0605
USDCHF,20100727,191100,1.0604,1.0606,1.0604,1.0605
USDCHF,20100727,191200,1.0606,1.0609,1.0606,1.0609
USDCHF,20100727,191300,1.0610,1.0610,1.0609,1.0610
USDCHF,20100727,191400,1.0611,1.0613,1.0611,1.0613
USDCHF,20100727,191500,1.0613,1.0614,1.0613,1.0614
USDCHF,20100727,191600,1.0613,1.0614,1.0613,1.0613
USDCHF,20100727,191700,1.0613,1.0614,1.0613,1.0613
USDCHF,20100727,191800,1.0613,1.0613,1.0612,1.0613
USDCHF,20100727,191900,1.0612,1.0612,1.0611,1.0611
USDCHF,20100727,192000,1.0611,1.0612,1.0611,1.0612
USDCHF,20100727,192100,1.0612,1.0613,1.0612,1.0613
USDCHF,20100727,192200,1.0612,1.0612,1.0612,1.0612
USDCHF,20100727,192300,1.0613,1.0613,1.0611,1.0611
USDCHF,20100727,192400,1.0611,1.0611,1.0611,1.0611
USDCHF,20100727,192500,1.0611,1.0611,1.0611,1.0611
USDCHF,20100727,192600,1.0611,1.0611,1.0609,1.0609
USDCHF,20100727,192700,1.0609,1.0611,1.0608,1.0610
USDCHF,20100727,192800,1.0611,1.0614,1.0611,1.0614
USDCHF,20100727,192900,1.0615,1.0615,1.0614,1.0615
USDCHF,20100727,193000,1.0616,1.0617,1.0616,1.0617
USDCHF,20100727,193100,1.0617,1.0617,1.0616,1.0616
USDCHF,20100727,193200,1.0616,1.0616,1.0615,1.0615
USDCHF,20100727,193300,1.0615,1.0616,1.0615,1.0616
USDCHF,20100727,193400,1.0615,1.0620,1.0615,1.0620
USDCHF,20100727,193500,1.0619,1.0620,1.0619,1.0620
USDCHF,20100727,193600,1.0619,1.0620,1.0619,1.0620
USDCHF,20100727,193700,1.0620,1.0621,1.0620,1.0621
USDCHF,20100727,193800,1.0622,1.0622,1.0621,1.0622
USDCHF,20100727,193900,1.0622,1.0623,1.0622,1.0623
USDCHF,20100727,194000,1.0624,1.0624,1.0623,1.0623
USDCHF,20100727,194100,1.0622,1.0623,1.0622,1.0623
USDCHF,20100727,194200,1.0623,1.0624,1.0623,1.0623
USDCHF,20100727,194300,1.0622,1.0622,1.0621,1.0621
USDCHF,20100727,194400,1.0622,1.0622,1.0620,1.0620
USDCHF,20100727,194500,1.0620,1.0620,1.0619,1.0620
USDCHF,20100727,194600,1.0619,1.0623,1.0619,1.0622
USDCHF,20100727,194700,1.0623,1.0623,1.0620,1.0621
USDCHF,20100727,194800,1.0622,1.0622,1.0621,1.0621
USDCHF,20100727,194900,1.0621,1.0621,1.0617,1.0617
USDCHF,20100727,195000,1.0617,1.0621,1.0617,1.0621
USDCHF,20100727,195100,1.0622,1.0622,1.0619,1.0619
USDCHF,20100727,195200,1.0618,1.0618,1.0618,1.0618
USDCHF,20100727,195300,1.0618,1.0618,1.0617,1.0617
USDCHF,20100727,195400,1.0618,1.0618,1.0617,1.0617
USDCHF,20100727,195500,1.0616,1.0616,1.0615,1.0616
USDCHF,20100727,195600,1.0616,1.0617,1.0616,1.0616
USDCHF,20100727,195700,1.0616,1.0616,1.0615,1.0615
USDCHF,20100727,195800,1.0615,1.0615,1.0612,1.0612
USDCHF,20100727,195900,1.0611,1.0612,1.0611,1.0612
USDCHF,20100727,200000,1.0612,1.0614,1.0611,1.0612
USDCHF,20100727,200100,1.0611,1.0612,1.0611,1.0612
USDCHF,20100727,200200,1.0612,1.0612,1.0611,1.0611
USDCHF,20100727,200300,1.0611,1.0611,1.0610,1.0610
USDCHF,20100727,200400,1.0609,1.0610,1.0609,1.0610
USDCHF,20100727,200500,1.0611,1.0613,1.0611,1.0613
USDCHF,20100727,200600,1.0613,1.0613,1.0612,1.0613
USDCHF,20100727,200700,1.0613,1.0614,1.0613,1.0614
USDCHF,20100727,200800,1.0613,1.0613,1.0612,1.0612
USDCHF,20100727,200900,1.0613,1.0613,1.0612,1.0612
USDCHF,20100727,201000,1.0612,1.0612,1.0611,1.0611
USDCHF,20100727,201100,1.0611,1.0611,1.0611,1.0611
USDCHF,20100727,201200,1.0611,1.0613,1.0611,1.0613
USDCHF,20100727,201300,1.0614,1.0616,1.0613,1.0616
USDCHF,20100727,201400,1.0617,1.0617,1.0617,1.0617
USDCHF,20100727,201500,1.0616,1.0616,1.0613,1.0613
USDCHF,20100727,201600,1.0612,1.0612,1.0612,1.0612
USDCHF,20100727,201700,1.0612,1.0613,1.0611,1.0611
USDCHF,20100727,201800,1.0612,1.0613,1.0612,1.0613
USDCHF,20100727,201900,1.0613,1.0613,1.0611,1.0611
USDCHF,20100727,202000,1.0611,1.0611,1.0611,1.0611
USDCHF,20100727,202100,1.0611,1.0611,1.0611,1.0611
USDCHF,20100727,202200,1.0612,1.0612,1.0610,1.0611
USDCHF,20100727,202300,1.0611,1.0611,1.0609,1.0609
USDCHF,20100727,202400,1.0608,1.0609,1.0608,1.0608
USDCHF,20100727,202500,1.0607,1.0609,1.0607,1.0609
USDCHF,20100727,202600,1.0608,1.0610,1.0608,1.0610
USDCHF,20100727,202700,1.0609,1.0610,1.0609,1.0609
USDCHF,20100727,202800,1.0609,1.0609,1.0608,1.0608
USDCHF,20100727,202900,1.0608,1.0610,1.0608,1.0610
USDCHF,20100727,203000,1.0609,1.0610,1.0608,1.0608
USDCHF,20100727,203100,1.0607,1.0607,1.0606,1.0606
USDCHF,20100727,203200,1.0605,1.0605,1.0604,1.0604
USDCHF,20100727,203300,1.0603,1.0604,1.0603,1.0604
USDCHF,20100727,203400,1.0604,1.0604,1.0602,1.0602
USDCHF,20100727,203500,1.0601,1.0603,1.0601,1.0603
USDCHF,20100727,203600,1.0603,1.0604,1.0603,1.0603
USDCHF,20100727,203700,1.0603,1.0604,1.0602,1.0603
USDCHF,20100727,203800,1.0604,1.0605,1.0603,1.0604
USDCHF,20100727,203900,1.0603,1.0603,1.0602,1.0602
USDCHF,20100727,204000,1.0601,1.0602,1.0601,1.0601
USDCHF,20100727,204100,1.0602,1.0602,1.0600,1.0600
USDCHF,20100727,204200,1.0600,1.0601,1.0600,1.0600
USDCHF,20100727,204300,1.0600,1.0603,1.0600,1.0603
USDCHF,20100727,204400,1.0603,1.0603,1.0602,1.0603
USDCHF,20100727,204500,1.0603,1.0605,1.0603,1.0605
USDCHF,20100727,204600,1.0605,1.0605,1.0604,1.0604
USDCHF,20100727,204700,1.0605,1.0606,1.0604,1.0606
USDCHF,20100727,204800,1.0606,1.0606,1.0604,1.0604
USDCHF,20100727,204900,1.0603,1.0603,1.0602,1.0602
USDCHF,20100727,205000,1.0601,1.0601,1.0600,1.0600
USDCHF,20100727,205100,1.0601,1.0602,1.0600,1.0602
USDCHF,20100727,205200,1.0602,1.0602,1.0601,1.0601
USDCHF,20100727,205300,1.0601,1.0601,1.0600,1.0600
USDCHF,20100727,205400,1.0599,1.0604,1.0599,1.0604
USDCHF,20100727,205500,1.0605,1.0605,1.0605,1.0605
USDCHF,20100727,205600,1.0604,1.0604,1.0598,1.0598
USDCHF,20100727,205700,1.0599,1.0600,1.0598,1.0600
USDCHF,20100727,205800,1.0599,1.0603,1.0599,1.0601
USDCHF,20100727,205900,1.0600,1.0600,1.0598,1.0598
USDCHF,20100727,210000,1.0597,1.0598,1.0597,1.0597
USDCHF,20100727,210100,1.0597,1.0598,1.0597,1.0597
USDCHF,20100727,210200,1.0598,1.0598,1.0597,1.0597
USDCHF,20100727,210300,1.0598,1.0599,1.0598,1.0598
USDCHF,20100727,210400,1.0597,1.0598,1.0596,1.0596
USDCHF,20100727,210500,1.0597,1.0597,1.0596,1.0596
USDCHF,20100727,210600,1.0596,1.0597,1.0596,1.0597
USDCHF,20100727,210700,1.0597,1.0597,1.0597,1.0597
USDCHF,20100727,210800,1.0596,1.0599,1.0596,1.0599
USDCHF,20100727,210900,1.0598,1.0598,1.0597,1.0597
USDCHF,20100727,211000,1.0597,1.0597,1.0597,1.0597
USDCHF,20100727,211100,1.0597,1.0598,1.0597,1.0598
USDCHF,20100727,211200,1.0599,1.0599,1.0598,1.0599
USDCHF,20100727,211300,1.0599,1.0600,1.0599,1.0600
USDCHF,20100727,211400,1.0601,1.0604,1.0601,1.0604
USDCHF,20100727,211500,1.0603,1.0603,1.0602,1.0602
USDCHF,20100727,211600,1.0601,1.0601,1.0601,1.0601
USDCHF,20100727,211700,1.0600,1.0601,1.0600,1.0601
USDCHF,20100727,211800,1.0600,1.0601,1.0600,1.0601
USDCHF,20100727,211900,1.0600,1.0600,1.0598,1.0598
USDCHF,20100727,212000,1.0598,1.0599,1.0597,1.0599
USDCHF,20100727,212100,1.0599,1.0600,1.0599,1.0599
USDCHF,20100727,212200,1.0600,1.0600,1.0599,1.0600
USDCHF,20100727,212300,1.0600,1.0603,1.0600,1.0603
USDCHF,20100727,212400,1.0602,1.0602,1.0600,1.0600
USDCHF,20100727,212500,1.0600,1.0600,1.0600,1.0600
USDCHF,20100727,212600,1.0599,1.0600,1.0599,1.0599
USDCHF,20100727,212700,1.0599,1.0600,1.0599,1.0600
USDCHF,20100727,212800,1.0600,1.0600,1.0599,1.0600
USDCHF,20100727,212900,1.0600,1.0600,1.0600,1.0600
USDCHF,20100727,213000,1.0600,1.0601,1.0600,1.0601
USDCHF,20100727,213100,1.0602,1.0602,1.0602,1.0602
USDCHF,20100727,213200,1.0602,1.0602,1.0601,1.0602
USDCHF,20100727,213300,1.0602,1.0602,1.0602,1.0602
USDCHF,20100727,213400,1.0601,1.0601,1.0601,1.0601
USDCHF,20100727,213500,1.0601,1.0601,1.0601,1.0601
USDCHF,20100727,213600,1.0600,1.0601,1.0600,1.0601
USDCHF,20100727,213700,1.0601,1.0601,1.0599,1.0599
USDCHF,20100727,213800,1.0599,1.0599,1.0599,1.0599
USDCHF,20100727,213900,1.0599,1.0599,1.0598,1.0599
USDCHF,20100727,214000,1.0599,1.0600,1.0599,1.0600
USDCHF,20100727,214100,1.0600,1.0601,1.0600,1.0600
USDCHF,20100727,214200,1.0601,1.0602,1.0601,1.0601
USDCHF,20100727,214300,1.0601,1.0601,1.0601,1.0601
USDCHF,20100727,214400,1.0600,1.0600,1.0598,1.0598
USDCHF,20100727,214500,1.0597,1.0597,1.0597,1.0597
USDCHF,20100727,214600,1.0597,1.0597,1.0595,1.0595
USDCHF,20100727,214700,1.0596,1.0597,1.0595,1.0597
USDCHF,20100727,214800,1.0597,1.0597,1.0597,1.0597
USDCHF,20100727,214900,1.0597,1.0597,1.0596,1.0597
USDCHF,20100727,215000,1.0597,1.0599,1.0597,1.0599
USDCHF,20100727,215100,1.0599,1.0601,1.0599,1.0601
USDCHF,20100727,215200,1.0601,1.0601,1.0601,1.0601
USDCHF,20100727,215300,1.0602,1.0602,1.0601,1.0601
USDCHF,20100727,215400,1.0601,1.0601,1.0600,1.0601
USDCHF,20100727,215500,1.0602,1.0603,1.0602,1.0602
USDCHF,20100727,215600,1.0603,1.0603,1.0602,1.0602
USDCHF,20100727,215700,1.0602,1.0602,1.0601,1.0601
USDCHF,20100727,215800,1.0600,1.0601,1.0600,1.0600
USDCHF,20100727,215900,1.0600,1.0600,1.0597,1.0597
USDCHF,20100727,220000,1.0597,1.0598,1.0597,1.0598
USDCHF,20100727,220100,1.0598,1.0599,1.0598,1.0599
USDCHF,20100727,220200,1.0600,1.0602,1.0600,1.0602
USDCHF,20100727,220300,1.0602,1.0602,1.0601,1.0602
USDCHF,20100727,220400,1.0602,1.0603,1.0601,1.0601
USDCHF,20100727,220500,1.0602,1.0602,1.0601,1.0601
USDCHF,20100727,220600,1.0601,1.0601,1.0600,1.0600
USDCHF,20100727,220700,1.0599,1.0600,1.0599,1.0599
USDCHF,20100727,220800,1.0599,1.0599,1.0598,1.0598
USDCHF,20100727,220900,1.0597,1.0599,1.0595,1.0599
USDCHF,20100727,221000,1.0600,1.0600,1.0600,1.0600
USDCHF,20100727,221100,1.0599,1.0601,1.0599,1.0600
USDCHF,20100727,221200,1.0601,1.0601,1.0600,1.0600
USDCHF,20100727,221300,1.0600,1.0601,1.0600,1.0601
USDCHF,20100727,221400,1.0600,1.0600,1.0599,1.0599
USDCHF,20100727,221500,1.0599,1.0599,1.0599,1.0599
USDCHF,20100727,221600,1.0599,1.0599,1.0599,1.0599
USDCHF,20100727,221700,1.0599,1.0599,1.0596,1.0597
USDCHF,20100727,221800,1.0598,1.0599,1.0598,1.0599
USDCHF,20100727,221900,1.0598,1.0599,1.0598,1.0599
USDCHF,20100727,222000,1.0600,1.0602,1.0600,1.0602
USDCHF,20100727,222100,1.0603,1.0605,1.0603,1.0605
USDCHF,20100727,222200,1.0605,1.0606,1.0605,1.0606
USDCHF,20100727,222300,1.0606,1.0609,1.0606,1.0609
USDCHF,20100727,222400,1.0608,1.0609,1.0608,1.0609
USDCHF,20100727,222500,1.0608,1.0609,1.0608,1.0609
USDCHF,20100727,222600,1.0608,1.0608,1.0605,1.0605
USDCHF,20100727,222700,1.0606,1.0608,1.0605,1.0606
USDCHF,20100727,222800,1.0606,1.0609,1.0606,1.0609
USDCHF,20100727,222900,1.0609,1.0609,1.0608,1.0608
USDCHF,20100727,223000,1.0607,1.0607,1.0606,1.0607
USDCHF,20100727,223100,1.0608,1.0608,1.0607,1.0608
USDCHF,20100727,223200,1.0607,1.0608,1.0606,1.0606
USDCHF,20100727,223300,1.0605,1.0605,1.0603,1.0605
USDCHF,20100727,223400,1.0605,1.0606,1.0605,1.0606
USDCHF,20100727,223500,1.0605,1.0609,1.0605,1.0607
USDCHF,20100727,223600,1.0606,1.0607,1.0606,1.0607
USDCHF,20100727,223700,1.0606,1.0606,1.0605,1.0605
USDCHF,20100727,223800,1.0605,1.0606,1.0605,1.0606
USDCHF,20100727,223900,1.0606,1.0606,1.0606,1.0606
USDCHF,20100727,224000,1.0606,1.0606,1.0606,1.0606
USDCHF,20100727,224100,1.0606,1.0606,1.0603,1.0603
USDCHF,20100727,224200,1.0602,1.0603,1.0602,1.0603
USDCHF,20100727,224300,1.0603,1.0603,1.0602,1.0603
USDCHF,20100727,224400,1.0603,1.0603,1.0603,1.0603
USDCHF,20100727,224500,1.0602,1.0603,1.0602,1.0603
USDCHF,20100727,224600,1.0603,1.0603,1.0602,1.0603
USDCHF,20100727,224700,1.0602,1.0602,1.0600,1.0600
USDCHF,20100727,224800,1.0601,1.0601,1.0599,1.0600
USDCHF,20100727,224900,1.0601,1.0601,1.0600,1.0600
USDCHF,20100727,225000,1.0600,1.0600,1.0600,1.0600
USDCHF,20100727,225100,1.0600,1.0600,1.0600,1.0600
USDCHF,20100727,225200,1.0600,1.0602,1.0600,1.0602
USDCHF,20100727,225300,1.0602,1.0604,1.0602,1.0604
USDCHF,20100727,225400,1.0604,1.0604,1.0604,1.0604
USDCHF,20100727,225500,1.0604,1.0606,1.0604,1.0606
USDCHF,20100727,225600,1.0605,1.0605,1.0604,1.0604
USDCHF,20100727,225700,1.0604,1.0604,1.0603,1.0603
USDCHF,20100727,225800,1.0603,1.0604,1.0603,1.0604
USDCHF,20100727,225900,1.0603,1.0603,1.0603,1.0603
USDCHF,20100727,230000,1.0602,1.0603,1.0602,1.0603
USDCHF,20100727,230100,1.0604,1.0604,1.0602,1.0603
USDCHF,20100727,230200,1.0604,1.0604,1.0602,1.0603
USDCHF,20100727,230300,1.0602,1.0604,1.0602,1.0603
USDCHF,20100727,230400,1.0604,1.0605,1.0603,1.0603
USDCHF,20100727,230500,1.0602,1.0602,1.0600,1.0601
USDCHF,20100727,230900,1.0599,1.0600,1.0599,1.0600
USDCHF,20100727,231000,1.0601,1.0602,1.0600,1.0602
USDCHF,20100727,231100,1.0601,1.0602,1.0601,1.0602
USDCHF,20100727,231200,1.0603,1.0605,1.0602,1.0605
USDCHF,20100727,231300,1.0604,1.0604,1.0604,1.0604
USDCHF,20100727,231400,1.0603,1.0603,1.0602,1.0602
USDCHF,20100727,231500,1.0601,1.0602,1.0601,1.0602
USDCHF,20100727,231600,1.0602,1.0602,1.0602,1.0602
USDCHF,20100727,231700,1.0602,1.0602,1.0602,1.0602
USDCHF,20100727,231800,1.0602,1.0602,1.0602,1.0602
USDCHF,20100727,231900,1.0602,1.0602,1.0601,1.0601
USDCHF,20100727,232000,1.0602,1.0602,1.0601,1.0602
USDCHF,20100727,232100,1.0602,1.0602,1.0601,1.0601
USDCHF,20100727,232200,1.0601,1.0603,1.0601,1.0603
USDCHF,20100727,232300,1.0603,1.0604,1.0602,1.0603
USDCHF,20100727,232400,1.0603,1.0603,1.0602,1.0602
USDCHF,20100727,232500,1.0602,1.0602,1.0600,1.0602
USDCHF,20100727,232600,1.0602,1.0603,1.0602,1.0603
USDCHF,20100727,232700,1.0603,1.0603,1.0602,1.0602
USDCHF,20100727,232800,1.0602,1.0602,1.0602,1.0602
USDCHF,20100727,232900,1.0602,1.0602,1.0601,1.0602
USDCHF,20100727,233000,1.0602,1.0602,1.0601,1.0602
USDCHF,20100727,233100,1.0602,1.0602,1.0602,1.0602
USDCHF,20100727,233200,1.0602,1.0602,1.0602,1.0602
USDCHF,20100727,233300,1.0601,1.0602,1.0601,1.0602
USDCHF,20100727,233400,1.0602,1.0602,1.0602,1.0602
USDCHF,20100727,233500,1.0602,1.0602,1.0602,1.0602
USDCHF,20100727,233600,1.0602,1.0602,1.0602,1.0602
USDCHF,20100727,233700,1.0602,1.0602,1.0601,1.0602
USDCHF,20100727,233800,1.0601,1.0602,1.0601,1.0602
USDCHF,20100727,233900,1.0602,1.0602,1.0601,1.0602
USDCHF,20100727,234000,1.0603,1.0603,1.0602,1.0602
USDCHF,20100727,234100,1.0602,1.0602,1.0601,1.0602
USDCHF,20100727,234200,1.0602,1.0602,1.0601,1.0601
USDCHF,20100727,234300,1.0602,1.0603,1.0602,1.0603
USDCHF,20100727,234400,1.0603,1.0603,1.0601,1.0602
USDCHF,20100727,234500,1.0601,1.0602,1.0599,1.0599
USDCHF,20100727,234600,1.0600,1.0600,1.0600,1.0600
USDCHF,20100727,234700,1.0600,1.0601,1.0600,1.0601
USDCHF,20100727,234800,1.0601,1.0601,1.0599,1.0600
USDCHF,20100727,234900,1.0599,1.0599,1.0599,1.0599
USDCHF,20100727,235000,1.0599,1.0599,1.0598,1.0598
USDCHF,20100727,235100,1.0597,1.0598,1.0597,1.0597
USDCHF,20100727,235200,1.0598,1.0599,1.0598,1.0599
USDCHF,20100727,235300,1.0599,1.0599,1.0599,1.0599
USDCHF,20100727,235400,1.0599,1.0599,1.0599,1.0599
USDCHF,20100727,235500,1.0599,1.0599,1.0599,1.0599
USDCHF,20100727,235600,1.0599,1.0599,1.0599,1.0599
USDCHF,20100727,235700,1.0598,1.0599,1.0597,1.0597
USDCHF,20100727,235800,1.0598,1.0598,1.0597,1.0597
USDCHF,20100727,235900,1.0597,1.0597,1.0597,1.0597
USDCHF,20100728,000000,1.0598,1.0598,1.0597,1.0597
USDJPY,20100727,000100,86.94,86.94,86.92,86.93
USDJPY,20100727,000200,86.94,86.94,86.94,86.94
USDJPY,20100727,000300,86.94,86.94,86.94,86.94
USDJPY,20100727,000400,86.94,86.94,86.94,86.94
USDJPY,20100727,000500,86.94,86.94,86.94,86.94
USDJPY,20100727,000600,86.94,86.94,86.94,86.94
USDJPY,20100727,000700,86.94,86.94,86.94,86.94
USDJPY,20100727,000800,86.94,86.94,86.94,86.94
USDJPY,20100727,000900,86.94,86.94,86.94,86.94
USDJPY,20100727,001000,86.94,86.94,86.94,86.94
USDJPY,20100727,001100,86.94,86.94,86.93,86.93
USDJPY,20100727,001200,86.93,86.93,86.92,86.92
USDJPY,20100727,001300,86.93,86.93,86.91,86.91
USDJPY,20100727,001400,86.91,86.92,86.91,86.92
USDJPY,20100727,001500,86.92,86.92,86.92,86.92
USDJPY,20100727,001600,86.92,86.93,86.92,86.92
USDJPY,20100727,001700,86.92,86.93,86.92,86.92
USDJPY,20100727,001800,86.92,86.93,86.92,86.93
USDJPY,20100727,001900,86.93,86.93,86.93,86.93
USDJPY,20100727,002000,86.94,86.95,86.94,86.95
USDJPY,20100727,002100,86.94,86.97,86.94,86.97
USDJPY,20100727,002200,86.97,86.97,86.97,86.97
USDJPY,20100727,002300,86.96,86.97,86.96,86.97
USDJPY,20100727,002400,86.97,86.97,86.96,86.97
USDJPY,20100727,002500,86.98,86.99,86.98,86.99
USDJPY,20100727,002600,86.99,87.00,86.99,87.00
USDJPY,20100727,002700,86.99,86.99,86.97,86.97
USDJPY,20100727,002800,86.98,86.98,86.97,86.97
USDJPY,20100727,002900,86.97,86.97,86.97,86.97
USDJPY,20100727,003000,86.97,86.97,86.97,86.97
USDJPY,20100727,003100,86.97,86.97,86.96,86.96
USDJPY,20100727,003200,86.95,86.95,86.94,86.94
USDJPY,20100727,003300,86.93,86.94,86.93,86.94
USDJPY,20100727,003400,86.93,86.95,86.93,86.95
USDJPY,20100727,003500,86.95,86.96,86.95,86.95
USDJPY,20100727,003600,86.96,86.96,86.95,86.95
USDJPY,20100727,003700,86.95,86.96,86.95,86.96
USDJPY,20100727,003800,86.96,86.96,86.95,86.95
USDJPY,20100727,003900,86.96,86.96,86.95,86.96
USDJPY,20100727,004000,86.96,86.97,86.96,86.97
USDJPY,20100727,004100,86.97,86.97,86.97,86.97
USDJPY,20100727,004200,86.98,86.99,86.98,86.99
USDJPY,20100727,004300,86.99,87.00,86.99,86.99
USDJPY,20100727,004400,86.98,87.00,86.98,86.99
USDJPY,20100727,004500,87.00,87.00,86.99,87.00
USDJPY,20100727,004600,87.00,87.00,87.00,87.00
USDJPY,20100727,004700,87.00,87.00,87.00,87.00
USDJPY,20100727,004800,86.99,87.00,86.99,87.00
USDJPY,20100727,004900,87.00,87.00,87.00,87.00
USDJPY,20100727,005000,87.00,87.00,87.00,87.00
USDJPY,20100727,005100,87.00,87.00,87.00,87.00
USDJPY,20100727,005200,87.00,87.00,86.99,86.99
USDJPY,20100727,005300,86.99,86.99,86.98,86.98
USDJPY,20100727,005400,86.98,86.99,86.97,86.98
USDJPY,20100727,005500,86.98,86.99,86.98,86.98
USDJPY,20100727,005600,86.98,86.98,86.98,86.98
USDJPY,20100727,005700,86.98,86.98,86.98,86.98
USDJPY,20100727,005800,86.98,86.98,86.98,86.98
USDJPY,20100727,005900,86.99,86.99,86.99,86.99
USDJPY,20100727,010000,86.99,87.00,86.99,86.99
USDJPY,20100727,010100,86.99,87.00,86.99,87.00
USDJPY,20100727,010200,86.99,87.00,86.99,87.00
USDJPY,20100727,010300,87.00,87.00,87.00,87.00
USDJPY,20100727,010400,87.00,87.01,87.00,87.01
USDJPY,20100727,010500,87.00,87.00,86.99,87.00
USDJPY,20100727,010600,86.99,87.00,86.99,86.99
USDJPY,20100727,010700,86.98,86.99,86.98,86.99
USDJPY,20100727,010800,86.98,86.99,86.98,86.99
USDJPY,20100727,010900,86.99,86.99,86.98,86.98
USDJPY,20100727,011000,86.98,86.98,86.97,86.98
USDJPY,20100727,011100,86.98,86.98,86.97,86.97
USDJPY,20100727,011200,86.97,86.97,86.96,86.97
USDJPY,20100727,011300,86.97,86.97,86.96,86.96
USDJPY,20100727,011400,86.96,86.97,86.96,86.96
USDJPY,20100727,011500,86.96,86.96,86.96,86.96
USDJPY,20100727,011600,86.96,86.96,86.95,86.95
USDJPY,20100727,011700,86.95,86.95,86.95,86.95
USDJPY,20100727,011800,86.94,86.95,86.94,86.95
USDJPY,20100727,011900,86.94,86.95,86.94,86.95
USDJPY,20100727,012000,86.95,86.95,86.95,86.95
USDJPY,20100727,012100,86.94,86.94,86.94,86.94
USDJPY,20100727,012200,86.95,86.96,86.95,86.96
USDJPY,20100727,012300,86.96,86.97,86.96,86.96
USDJPY,20100727,012400,86.95,86.95,86.95,86.95
USDJPY,20100727,012500,86.95,86.97,86.95,86.96
USDJPY,20100727,012600,86.96,86.97,86.96,86.97
USDJPY,20100727,012700,86.96,86.96,86.92,86.92
USDJPY,20100727,012800,86.93,86.93,86.92,86.92
USDJPY,20100727,012900,86.92,86.92,86.92,86.92
USDJPY,20100727,013000,86.92,86.93,86.92,86.92
USDJPY,20100727,013100,86.92,86.93,86.92,86.92
USDJPY,20100727,013200,86.92,86.93,86.92,86.93
USDJPY,20100727,013300,86.93,86.93,86.92,86.93
USDJPY,20100727,013400,86.93,86.93,86.92,86.93
USDJPY,20100727,013500,86.93,86.93,86.92,86.92
USDJPY,20100727,013600,86.92,86.92,86.91,86.91
USDJPY,20100727,013700,86.90,86.90,86.90,86.90
USDJPY,20100727,013800,86.91,86.92,86.91,86.92
USDJPY,20100727,013900,86.92,86.93,86.92,86.92
USDJPY,20100727,014000,86.92,86.92,86.92,86.92
USDJPY,20100727,014100,86.91,86.92,86.90,86.92
USDJPY,20100727,014200,86.92,86.92,86.92,86.92
USDJPY,20100727,014300,86.92,86.92,86.92,86.92
USDJPY,20100727,014400,86.92,86.92,86.92,86.92
USDJPY,20100727,014500,86.92,86.94,86.92,86.94
USDJPY,20100727,014600,86.94,86.95,86.94,86.94
USDJPY,20100727,014700,86.94,86.95,86.92,86.92
USDJPY,20100727,014800,86.92,86.92,86.92,86.92
USDJPY,20100727,014900,86.92,86.92,86.91,86.91
USDJPY,20100727,015000,86.90,86.91,86.90,86.90
USDJPY,20100727,015100,86.90,86.90,86.90,86.90
USDJPY,20100727,015200,86.90,86.90,86.89,86.89
USDJPY,20100727,015300,86.89,86.90,86.89,86.90
USDJPY,20100727,015400,86.90,86.91,86.90,86.90
USDJPY,20100727,015500,86.90,86.91,86.90,86.91
USDJPY,20100727,015600,86.90,86.90,86.90,86.90
USDJPY,20100727,015700,86.90,86.90,86.89,86.89
USDJPY,20100727,015800,86.89,86.89,86.89,86.89
USDJPY,20100727,015900,86.89,86.89,86.88,86.88
USDJPY,20100727,020000,86.88,86.88,86.88,86.88
USDJPY,20100727,020100,86.89,86.89,86.89,86.89
USDJPY,20100727,020200,86.90,86.90,86.89,86.89
USDJPY,20100727,020300,86.90,86.90,86.86,86.86
USDJPY,20100727,020400,86.86,86.86,86.85,86.85
USDJPY,20100727,020500,86.86,86.86,86.86,86.86
USDJPY,20100727,020600,86.86,86.86,86.86,86.86
USDJPY,20100727,020700,86.86,86.86,86.86,86.86
USDJPY,20100727,020800,86.86,86.86,86.86,86.86
USDJPY,20100727,020900,86.86,86.86,86.83,86.83
USDJPY,20100727,021000,86.84,86.84,86.84,86.84
USDJPY,20100727,021100,86.84,86.84,86.83,86.83
USDJPY,20100727,021200,86.83,86.83,86.81,86.82
USDJPY,20100727,021300,86.82,86.84,86.82,86.84
USDJPY,20100727,021400,86.85,86.85,86.84,86.85
USDJPY,20100727,021500,86.85,86.86,86.85,86.85
USDJPY,20100727,021600,86.85,86.88,86.85,86.88
USDJPY,20100727,021700,86.89,86.89,86.88,86.88
USDJPY,20100727,021800,86.87,86.88,86.87,86.88
USDJPY,20100727,021900,86.88,86.88,86.86,86.87
USDJPY,20100727,022000,86.88,86.88,86.87,86.88
USDJPY,20100727,022100,86.88,86.88,86.88,86.88
USDJPY,20100727,022200,86.87,86.91,86.87,86.90
USDJPY,20100727,022300,86.90,86.92,86.90,86.91
USDJPY,20100727,022400,86.92,86.92,86.91,86.91
USDJPY,20100727,022500,86.92,86.92,86.91,86.92
USDJPY,20100727,022600,86.92,86.93,86.92,86.92
USDJPY,20100727,022700,86.93,86.93,86.92,86.92
USDJPY,20100727,022800,86.91,86.92,86.91,86.92
USDJPY,20100727,022900,86.92,86.92,86.92,86.92
USDJPY,20100727,023000,86.92,86.93,86.92,86.93
USDJPY,20100727,023100,86.93,86.93,86.92,86.92
USDJPY,20100727,023200,86.92,86.92,86.92,86.92
USDJPY,20100727,023300,86.92,86.92,86.92,86.92
USDJPY,20100727,023400,86.92,86.92,86.92,86.92
USDJPY,20100727,023500,86.91,86.91,86.89,86.90
USDJPY,20100727,023600,86.90,86.90,86.90,86.90
USDJPY,20100727,023700,86.91,86.92,86.90,86.91
USDJPY,20100727,023800,86.92,86.92,86.90,86.91
USDJPY,20100727,023900,86.92,86.92,86.91,86.92
USDJPY,20100727,024000,86.93,86.94,86.93,86.94
USDJPY,20100727,024100,86.93,86.96,86.93,86.96
USDJPY,20100727,024200,86.95,86.95,86.94,86.94
USDJPY,20100727,024300,86.95,86.95,86.94,86.95
USDJPY,20100727,024400,86.94,86.95,86.94,86.95
USDJPY,20100727,024500,86.94,86.94,86.94,86.94
USDJPY,20100727,024600,86.94,86.94,86.94,86.94
USDJPY,20100727,024700,86.95,86.95,86.94,86.94
USDJPY,20100727,024800,86.94,86.94,86.94,86.94
USDJPY,20100727,024900,86.94,86.94,86.94,86.94
USDJPY,20100727,025000,86.93,86.94,86.93,86.94
USDJPY,20100727,025100,86.93,86.93,86.92,86.92
USDJPY,20100727,025200,86.92,86.92,86.92,86.92
USDJPY,20100727,025300,86.92,86.92,86.92,86.92
USDJPY,20100727,025400,86.92,86.93,86.92,86.92
USDJPY,20100727,025500,86.93,86.93,86.92,86.92
USDJPY,20100727,025600,86.91,86.91,86.89,86.89
USDJPY,20100727,025700,86.89,86.91,86.89,86.91
USDJPY,20100727,025800,86.92,86.92,86.92,86.92
USDJPY,20100727,025900,86.92,86.92,86.92,86.92
USDJPY,20100727,030000,86.92,86.92,86.91,86.92
USDJPY,20100727,030100,86.92,86.92,86.92,86.92
USDJPY,20100727,030200,86.91,86.92,86.90,86.90
USDJPY,20100727,030300,86.90,86.90,86.90,86.90
USDJPY,20100727,030400,86.90,86.90,86.89,86.90
USDJPY,20100727,030500,86.90,86.90,86.89,86.90
USDJPY,20100727,030600,86.90,86.90,86.90,86.90
USDJPY,20100727,030700,86.91,86.91,86.91,86.91
USDJPY,20100727,030800,86.91,86.92,86.91,86.92
USDJPY,20100727,030900,86.91,86.92,86.91,86.91
USDJPY,20100727,031000,86.91,86.91,86.90,86.90
USDJPY,20100727,031100,86.91,86.91,86.90,86.90
USDJPY,20100727,031200,86.91,86.91,86.90,86.91
USDJPY,20100727,031300,86.90,86.91,86.90,86.91
USDJPY,20100727,031400,86.90,86.90,86.89,86.90
USDJPY,20100727,031500,86.90,86.90,86.90,86.90
USDJPY,20100727,031600,86.91,86.92,86.90,86.92
USDJPY,20100727,031700,86.92,86.92,86.92,86.92
USDJPY,20100727,031800,86.91,86.93,86.91,86.92
USDJPY,20100727,031900,86.92,86.92,86.92,86.92
USDJPY,20100727,032000,86.92,86.93,86.92,86.93
USDJPY,20100727,032100,86.94,86.96,86.94,86.96
USDJPY,20100727,032200,86.96,86.98,86.96,86.98
USDJPY,20100727,032300,86.97,86.98,86.97,86.98
USDJPY,20100727,032400,86.97,86.99,86.97,86.98
USDJPY,20100727,032500,86.98,86.98,86.98,86.98
USDJPY,20100727,032600,86.99,86.99,86.95,86.95
USDJPY,20100727,032700,86.95,86.96,86.95,86.95
USDJPY,20100727,032800,86.96,86.97,86.95,86.95
USDJPY,20100727,032900,86.96,86.97,86.95,86.97
USDJPY,20100727,033000,86.98,86.98,86.96,86.97
USDJPY,20100727,033100,86.97,86.98,86.97,86.97
USDJPY,20100727,033200,86.97,86.97,86.95,86.95
USDJPY,20100727,033300,86.94,86.94,86.93,86.94
USDJPY,20100727,033400,86.94,86.94,86.92,86.93
USDJPY,20100727,033500,86.93,86.94,86.93,86.94
USDJPY,20100727,033600,86.93,86.93,86.93,86.93
USDJPY,20100727,033700,86.93,86.93,86.93,86.93
USDJPY,20100727,033800,86.92,86.92,86.92,86.92
USDJPY,20100727,033900,86.92,86.92,86.91,86.92
USDJPY,20100727,034000,86.92,86.93,86.92,86.93
USDJPY,20100727,034100,86.92,86.95,86.92,86.95
USDJPY,20100727,034200,86.94,86.95,86.94,86.95
USDJPY,20100727,034300,86.96,86.96,86.94,86.95
USDJPY,20100727,034400,86.96,86.97,86.96,86.96
USDJPY,20100727,034500,86.96,86.96,86.95,86.95
USDJPY,20100727,034600,86.95,86.95,86.95,86.95
USDJPY,20100727,034700,86.94,86.94,86.93,86.93
USDJPY,20100727,034800,86.93,86.93,86.93,86.93
USDJPY,20100727,034900,86.92,86.93,86.92,86.92
USDJPY,20100727,035000,86.93,86.93,86.92,86.92
USDJPY,20100727,035100,86.93,86.93,86.92,86.92
USDJPY,20100727,035200,86.92,86.92,86.92,86.92
USDJPY,20100727,035300,86.91,86.92,86.91,86.92
USDJPY,20100727,035400,86.92,86.92,86.92,86.92
USDJPY,20100727,035500,86.92,86.92,86.92,86.92
USDJPY,20100727,035600,86.92,86.92,86.92,86.92
USDJPY,20100727,035700,86.92,86.92,86.91,86.91
USDJPY,20100727,035800,86.90,86.90,86.90,86.90
USDJPY,20100727,035900,86.89,86.89,86.88,86.89
USDJPY,20100727,040000,86.90,86.90,86.90,86.90
USDJPY,20100727,040100,86.89,86.89,86.89,86.89
USDJPY,20100727,040200,86.89,86.90,86.89,86.89
USDJPY,20100727,040300,86.89,86.90,86.89,86.90
USDJPY,20100727,040400,86.90,86.91,86.90,86.91
USDJPY,20100727,040500,86.92,86.92,86.91,86.91
USDJPY,20100727,040600,86.92,86.92,86.91,86.92
USDJPY,20100727,040700,86.92,86.93,86.92,86.93
USDJPY,20100727,040800,86.93,86.93,86.91,86.91
USDJPY,20100727,040900,86.90,86.91,86.90,86.91
USDJPY,20100727,041000,86.92,86.92,86.91,86.91
USDJPY,20100727,041100,86.92,86.92,86.91,86.91
USDJPY,20100727,041200,86.92,86.92,86.92,86.92
USDJPY,20100727,041300,86.92,86.93,86.92,86.93
USDJPY,20100727,041400,86.93,86.94,86.93,86.93
USDJPY,20100727,041500,86.94,86.94,86.93,86.94
USDJPY,20100727,041600,86.93,86.94,86.93,86.93
USDJPY,20100727,041700,86.93,86.93,86.93,86.93
USDJPY,20100727,041800,86.92,86.93,86.92,86.93
USDJPY,20100727,041900,86.93,86.94,86.92,86.94
USDJPY,20100727,042000,86.94,86.94,86.94,86.94
USDJPY,20100727,042100,86.94,86.94,86.94,86.94
USDJPY,20100727,042200,86.93,86.93,86.93,86.93
USDJPY,20100727,042300,86.92,86.92,86.92,86.92
USDJPY,20100727,042400,86.92,86.92,86.92,86.92
USDJPY,20100727,042500,86.91,86.92,86.91,86.92
USDJPY,20100727,042600,86.91,86.92,86.91,86.91
USDJPY,20100727,042700,86.92,86.92,86.91,86.92
USDJPY,20100727,042800,86.91,86.91,86.90,86.91
USDJPY,20100727,042900,86.91,86.91,86.90,86.91
USDJPY,20100727,043000,86.91,86.92,86.91,86.92
USDJPY,20100727,043100,86.92,86.92,86.92,86.92
USDJPY,20100727,043200,86.92,86.92,86.92,86.92
USDJPY,20100727,043300,86.92,86.92,86.91,86.91
USDJPY,20100727,043400,86.92,86.92,86.91,86.92
USDJPY,20100727,043500,86.92,86.92,86.91,86.92
USDJPY,20100727,043600,86.92,86.92,86.92,86.92
USDJPY,20100727,043700,86.92,86.92,86.92,86.92
USDJPY,20100727,043800,86.92,86.92,86.92,86.92
USDJPY,20100727,043900,86.92,86.92,86.92,86.92
USDJPY,20100727,044000,86.92,86.92,86.92,86.92
USDJPY,20100727,044100,86.93,86.93,86.93,86.93
USDJPY,20100727,044200,86.93,86.93,86.93,86.93
USDJPY,20100727,044300,86.93,86.93,86.93,86.93
USDJPY,20100727,044400,86.93,86.93,86.93,86.93
USDJPY,20100727,044500,86.93,86.93,86.92,86.93
USDJPY,20100727,044600,86.92,86.93,86.92,86.93
USDJPY,20100727,044700,86.92,86.93,86.92,86.93
USDJPY,20100727,044800,86.93,86.94,86.93,86.94
USDJPY,20100727,044900,86.94,86.95,86.94,86.94
USDJPY,20100727,045000,86.94,86.94,86.94,86.94
USDJPY,20100727,045100,86.94,86.94,86.94,86.94
USDJPY,20100727,045200,86.94,86.95,86.94,86.94
USDJPY,20100727,045300,86.94,86.95,86.94,86.95
USDJPY,20100727,045400,86.94,86.94,86.93,86.93
USDJPY,20100727,045500,86.93,86.94,86.93,86.94
USDJPY,20100727,045600,86.93,86.94,86.93,86.93
USDJPY,20100727,045700,86.92,86.93,86.92,86.92
USDJPY,20100727,045800,86.92,86.92,86.92,86.92
USDJPY,20100727,045900,86.91,86.91,86.90,86.91
USDJPY,20100727,050000,86.91,86.92,86.90,86.92
USDJPY,20100727,050100,86.92,86.92,86.92,86.92
USDJPY,20100727,050200,86.92,86.92,86.91,86.92
USDJPY,20100727,050300,86.92,86.92,86.92,86.92
USDJPY,20100727,050400,86.92,86.92,86.91,86.91
USDJPY,20100727,050500,86.92,86.92,86.92,86.92
USDJPY,20100727,050600,86.92,86.92,86.90,86.91
USDJPY,20100727,050700,86.90,86.91,86.90,86.91
USDJPY,20100727,050800,86.91,86.91,86.90,86.90
USDJPY,20100727,050900,86.91,86.91,86.90,86.90
USDJPY,20100727,051000,86.91,86.92,86.91,86.91
USDJPY,20100727,051100,86.91,86.91,86.90,86.91
USDJPY,20100727,051200,86.90,86.92,86.90,86.91
USDJPY,20100727,051300,86.91,86.91,86.90,86.91
USDJPY,20100727,051400,86.90,86.90,86.89,86.89
USDJPY,20100727,051500,86.90,86.92,86.90,86.92
USDJPY,20100727,051600,86.92,86.92,86.92,86.92
USDJPY,20100727,051700,86.92,86.92,86.92,86.92
USDJPY,20100727,051800,86.92,86.92,86.92,86.92
USDJPY,20100727,051900,86.92,86.93,86.92,86.92
USDJPY,20100727,052000,86.93,86.94,86.92,86.94
USDJPY,20100727,052100,86.93,86.94,86.93,86.94
USDJPY,20100727,052200,86.94,86.94,86.94,86.94
USDJPY,20100727,052300,86.93,86.94,86.93,86.94
USDJPY,20100727,052400,86.94,86.94,86.93,86.93
USDJPY,20100727,052500,86.93,86.93,86.92,86.92
USDJPY,20100727,052600,86.92,86.92,86.92,86.92
USDJPY,20100727,052700,86.92,86.93,86.92,86.92
USDJPY,20100727,052800,86.93,86.93,86.92,86.93
USDJPY,20100727,052900,86.94,86.94,86.94,86.94
USDJPY,20100727,053000,86.94,86.94,86.94,86.94
USDJPY,20100727,053100,86.94,86.95,86.94,86.94
USDJPY,20100727,053200,86.93,86.93,86.93,86.93
USDJPY,20100727,053300,86.93,86.93,86.93,86.93
USDJPY,20100727,053400,86.92,86.93,86.92,86.92
USDJPY,20100727,053500,86.92,86.92,86.92,86.92
USDJPY,20100727,053600,86.92,86.92,86.92,86.92
USDJPY,20100727,053700,86.92,86.92,86.92,86.92
USDJPY,20100727,053800,86.92,86.93,86.92,86.92
USDJPY,20100727,053900,86.92,86.92,86.91,86.91
USDJPY,20100727,054000,86.91,86.91,86.90,86.90
USDJPY,20100727,054100,86.91,86.92,86.91,86.91
USDJPY,20100727,054200,86.90,86.91,86.90,86.90
USDJPY,20100727,054300,86.90,86.91,86.90,86.90
USDJPY,20100727,054400,86.90,86.90,86.89,86.89
USDJPY,20100727,054500,86.89,86.90,86.89,86.89
USDJPY,20100727,054600,86.89,86.89,86.89,86.89
USDJPY,20100727,054700,86.89,86.89,86.88,86.89
USDJPY,20100727,054800,86.88,86.89,86.88,86.88
USDJPY,20100727,054900,86.87,86.89,86.87,86.89
USDJPY,20100727,055000,86.88,86.88,86.88,86.88
USDJPY,20100727,055100,86.89,86.89,86.87,86.88
USDJPY,20100727,055200,86.89,86.89,86.88,86.88
USDJPY,20100727,055300,86.88,86.89,86.88,86.89
USDJPY,20100727,055400,86.89,86.89,86.89,86.89
USDJPY,20100727,055500,86.89,86.89,86.89,86.89
USDJPY,20100727,055600,86.90,86.91,86.90,86.91
USDJPY,20100727,055700,86.90,86.92,86.90,86.91
USDJPY,20100727,055800,86.91,86.92,86.91,86.91
USDJPY,20100727,055900,86.92,86.92,86.91,86.91
USDJPY,20100727,060000,86.91,86.92,86.91,86.92
USDJPY,20100727,060100,86.92,86.92,86.92,86.92
USDJPY,20100727,060200,86.91,86.91,86.90,86.91
USDJPY,20100727,060300,86.90,86.91,86.90,86.90
USDJPY,20100727,060400,86.90,86.91,86.90,86.90
USDJPY,20100727,060500,86.91,86.91,86.90,86.90
USDJPY,20100727,060600,86.90,86.91,86.90,86.91
USDJPY,20100727,060700,86.90,86.91,86.90,86.91
USDJPY,20100727,060800,86.91,86.91,86.90,86.90
USDJPY,20100727,060900,86.90,86.90,86.90,86.90
USDJPY,20100727,061000,86.91,86.91,86.90,86.91
USDJPY,20100727,061100,86.92,86.92,86.90,86.90
USDJPY,20100727,061200,86.91,86.91,86.90,86.90
USDJPY,20100727,061300,86.91,86.91,86.90,86.90
USDJPY,20100727,061400,86.90,86.90,86.90,86.90
USDJPY,20100727,061500,86.91,86.91,86.90,86.90
USDJPY,20100727,061600,86.90,86.91,86.90,86.90
USDJPY,20100727,061700,86.91,86.91,86.90,86.90
USDJPY,20100727,061800,86.90,86.91,86.90,86.91
USDJPY,20100727,061900,86.91,86.91,86.91,86.91
USDJPY,20100727,062000,86.91,86.91,86.89,86.89
USDJPY,20100727,062100,86.90,86.90,86.90,86.90
USDJPY,20100727,062200,86.90,86.90,86.89,86.89
USDJPY,20100727,062300,86.89,86.90,86.89,86.90
USDJPY,20100727,062400,86.90,86.90,86.89,86.90
USDJPY,20100727,062500,86.90,86.90,86.89,86.89
USDJPY,20100727,062600,86.90,86.91,86.90,86.90
USDJPY,20100727,062700,86.91,86.91,86.90,86.90
USDJPY,20100727,062800,86.90,86.90,86.89,86.89
USDJPY,20100727,062900,86.89,86.90,86.89,86.90
USDJPY,20100727,063000,86.90,86.90,86.90,86.90
USDJPY,20100727,063100,86.90,86.90,86.90,86.90
USDJPY,20100727,063200,86.90,86.90,86.90,86.90
USDJPY,20100727,063300,86.90,86.92,86.90,86.92
USDJPY,20100727,063400,86.92,86.92,86.92,86.92
USDJPY,20100727,063500,86.92,86.92,86.92,86.92
USDJPY,20100727,063600,86.92,86.93,86.92,86.92
USDJPY,20100727,063700,86.92,86.92,86.92,86.92
USDJPY,20100727,063800,86.92,86.92,86.92,86.92
USDJPY,20100727,063900,86.92,86.93,86.92,86.93
USDJPY,20100727,064000,86.92,86.94,86.92,86.93
USDJPY,20100727,064100,86.93,86.93,86.93,86.93
USDJPY,20100727,064200,86.93,86.93,86.93,86.93
USDJPY,20100727,064300,86.92,86.93,86.92,86.92
USDJPY,20100727,064400,86.92,86.92,86.92,86.92
USDJPY,20100727,064500,86.92,86.92,86.92,86.92
USDJPY,20100727,064600,86.92,86.92,86.92,86.92
USDJPY,20100727,064700,86.93,86.94,86.93,86.94
USDJPY,20100727,064800,86.94,86.94,86.94,86.94
USDJPY,20100727,064900,86.94,86.94,86.93,86.94
USDJPY,20100727,065000,86.94,86.95,86.93,86.95
USDJPY,20100727,065100,86.95,86.95,86.95,86.95
USDJPY,20100727,065200,86.94,86.96,86.94,86.95
USDJPY,20100727,065300,86.95,86.95,86.94,86.95
USDJPY,20100727,065400,86.94,86.97,86.94,86.97
USDJPY,20100727,065500,86.96,86.97,86.96,86.97
USDJPY,20100727,065600,86.96,86.97,86.96,86.97
USDJPY,20100727,065700,86.97,86.98,86.97,86.98
USDJPY,20100727,065800,86.97,86.97,86.97,86.97
USDJPY,20100727,065900,86.97,86.97,86.96,86.96
USDJPY,20100727,070000,86.97,86.97,86.97,86.97
USDJPY,20100727,070100,86.97,86.98,86.97,86.98
USDJPY,20100727,070200,86.97,86.98,86.96,86.96
USDJPY,20100727,070300,86.95,86.96,86.95,86.95
USDJPY,20100727,070400,86.96,86.96,86.96,86.96
USDJPY,20100727,070500,86.96,86.97,86.96,86.97
USDJPY,20100727,070600,86.97,86.97,86.96,86.96
USDJPY,20100727,070700,86.96,86.96,86.95,86.96
USDJPY,20100727,070800,86.96,86.96,86.94,86.95
USDJPY,20100727,070900,86.95,86.96,86.95,86.95
USDJPY,20100727,071000,86.96,86.96,86.95,86.95
USDJPY,20100727,071100,86.95,86.95,86.95,86.95
USDJPY,20100727,071200,86.94,86.96,86.94,86.96
USDJPY,20100727,071300,86.96,86.96,86.95,86.95
USDJPY,20100727,071400,86.94,86.95,86.94,86.94
USDJPY,20100727,071500,86.94,86.95,86.93,86.93
USDJPY,20100727,071600,86.93,86.95,86.93,86.94
USDJPY,20100727,071700,86.93,86.94,86.93,86.94
USDJPY,20100727,071800,86.94,86.95,86.94,86.95
USDJPY,20100727,071900,86.95,86.95,86.94,86.95
USDJPY,20100727,072000,86.95,86.95,86.94,86.94
USDJPY,20100727,072100,86.94,86.95,86.94,86.94
USDJPY,20100727,072200,86.94,86.94,86.94,86.94
USDJPY,20100727,072300,86.94,86.94,86.94,86.94
USDJPY,20100727,072400,86.94,86.94,86.94,86.94
USDJPY,20100727,072500,86.94,86.94,86.93,86.93
USDJPY,20100727,072600,86.93,86.93,86.93,86.93
USDJPY,20100727,072700,86.93,86.94,86.93,86.94
USDJPY,20100727,072800,86.94,86.94,86.94,86.94
USDJPY,20100727,072900,86.94,86.94,86.92,86.92
USDJPY,20100727,073000,86.93,86.95,86.93,86.95
USDJPY,20100727,073100,86.94,86.96,86.94,86.95
USDJPY,20100727,073200,86.95,86.95,86.95,86.95
USDJPY,20100727,073300,86.95,86.95,86.94,86.94
USDJPY,20100727,073400,86.94,86.94,86.94,86.94
USDJPY,20100727,073500,86.94,86.94,86.93,86.94
USDJPY,20100727,073600,86.94,86.94,86.93,86.94
USDJPY,20100727,073700,86.93,86.94,86.93,86.94
USDJPY,20100727,073800,86.94,86.94,86.93,86.94
USDJPY,20100727,073900,86.94,86.94,86.94,86.94
USDJPY,20100727,074000,86.94,86.94,86.93,86.93
USDJPY,20100727,074100,86.93,86.93,86.92,86.93
USDJPY,20100727,074200,86.93,86.93,86.93,86.93
USDJPY,20100727,074300,86.93,86.93,86.93,86.93
USDJPY,20100727,074400,86.94,86.94,86.94,86.94
USDJPY,20100727,074500,86.94,86.94,86.94,86.94
USDJPY,20100727,074600,86.94,86.94,86.94,86.94
USDJPY,20100727,074700,86.94,86.94,86.94,86.94
USDJPY,20100727,074800,86.94,86.95,86.94,86.94
USDJPY,20100727,074900,86.94,86.95,86.94,86.94
USDJPY,20100727,075000,86.95,86.95,86.94,86.94
USDJPY,20100727,075100,86.94,86.94,86.94,86.94
USDJPY,20100727,075200,86.94,86.94,86.94,86.94
USDJPY,20100727,075300,86.94,86.95,86.93,86.95
USDJPY,20100727,075400,86.96,86.99,86.96,86.98
USDJPY,20100727,075500,86.98,87.00,86.98,86.99
USDJPY,20100727,075600,87.00,87.00,87.00,87.00
USDJPY,20100727,075700,87.00,87.00,86.98,86.99
USDJPY,20100727,075800,86.99,87.00,86.98,86.98
USDJPY,20100727,075900,86.98,86.98,86.94,86.94
USDJPY,20100727,080000,86.95,86.95,86.95,86.95
USDJPY,20100727,080100,86.95,86.98,86.95,86.98
USDJPY,20100727,080200,86.98,86.98,86.97,86.98
USDJPY,20100727,080300,86.98,86.98,86.98,86.98
USDJPY,20100727,080400,86.97,86.97,86.96,86.97
USDJPY,20100727,080500,86.96,86.96,86.95,86.95
USDJPY,20100727,080600,86.95,86.95,86.94,86.95
USDJPY,20100727,080700,86.96,86.96,86.94,86.94
USDJPY,20100727,080800,86.94,86.94,86.94,86.94
USDJPY,20100727,080900,86.94,86.94,86.93,86.94
USDJPY,20100727,081000,86.94,86.94,86.94,86.94
USDJPY,20100727,081100,86.94,86.94,86.93,86.93
USDJPY,20100727,081200,86.93,86.94,86.92,86.92
USDJPY,20100727,081300,86.91,86.92,86.91,86.91
USDJPY,20100727,081400,86.92,86.92,86.91,86.92
USDJPY,20100727,081500,86.91,86.93,86.91,86.93
USDJPY,20100727,081600,86.94,86.94,86.93,86.93
USDJPY,20100727,081700,86.93,86.94,86.93,86.94
USDJPY,20100727,081900,86.94,86.94,86.94,86.94
USDJPY,20100727,082000,86.94,86.94,86.92,86.92
USDJPY,20100727,082100,86.93,86.93,86.93,86.93
USDJPY,20100727,082200,86.93,86.93,86.93,86.93
USDJPY,20100727,082300,86.93,86.94,86.93,86.94
USDJPY,20100727,082400,86.94,86.94,86.94,86.94
USDJPY,20100727,082500,86.95,86.95,86.95,86.95
USDJPY,20100727,082600,86.95,86.95,86.94,86.94
USDJPY,20100727,082700,86.94,86.94,86.94,86.94
USDJPY,20100727,082800,86.94,86.95,86.94,86.94
USDJPY,20100727,082900,86.94,86.95,86.94,86.94
USDJPY,20100727,083000,86.94,86.95,86.94,86.95
USDJPY,20100727,083100,86.95,86.96,86.94,86.96
USDJPY,20100727,083200,86.96,86.99,86.96,86.99
USDJPY,20100727,083300,86.98,86.99,86.96,86.96
USDJPY,20100727,083400,86.95,86.97,86.95,86.97
USDJPY,20100727,083500,86.98,86.98,86.97,86.97
USDJPY,20100727,083600,86.96,86.96,86.95,86.96
USDJPY,20100727,083700,86.96,86.97,86.96,86.97
USDJPY,20100727,083800,86.96,86.96,86.95,86.96
USDJPY,20100727,083900,86.97,86.98,86.97,86.98
USDJPY,20100727,084000,86.98,86.98,86.97,86.97
USDJPY,20100727,084100,86.97,86.97,86.96,86.97
USDJPY,20100727,084200,86.97,86.98,86.97,86.98
USDJPY,20100727,084300,86.98,86.99,86.98,86.99
USDJPY,20100727,084400,86.98,86.98,86.97,86.97
USDJPY,20100727,084500,86.96,86.97,86.95,86.96
USDJPY,20100727,084600,86.95,86.96,86.95,86.96
USDJPY,20100727,084700,86.96,86.96,86.95,86.95
USDJPY,20100727,084800,86.94,86.95,86.94,86.94
USDJPY,20100727,084900,86.95,86.98,86.95,86.98
USDJPY,20100727,085000,86.99,87.03,86.99,87.03
USDJPY,20100727,085100,87.02,87.02,87.00,87.00
USDJPY,20100727,085200,87.00,87.00,86.97,86.97
USDJPY,20100727,085300,86.97,86.97,86.96,86.96
USDJPY,20100727,085400,86.96,86.98,86.96,86.98
USDJPY,20100727,085500,86.99,87.00,86.98,86.98
USDJPY,20100727,085600,86.98,86.99,86.98,86.99
USDJPY,20100727,085700,86.98,87.00,86.98,87.00
USDJPY,20100727,085800,87.00,87.01,87.00,87.00
USDJPY,20100727,085900,86.99,87.01,86.99,87.00
USDJPY,20100727,090000,86.99,87.00,86.99,87.00
USDJPY,20100727,090100,87.00,87.00,86.99,86.99
USDJPY,20100727,090200,86.99,86.99,86.99,86.99
USDJPY,20100727,090300,86.98,87.00,86.98,87.00
USDJPY,20100727,090400,87.00,87.00,86.99,86.99
USDJPY,20100727,090500,87.00,87.00,86.99,87.00
USDJPY,20100727,090600,87.00,87.00,87.00,87.00
USDJPY,20100727,090700,87.00,87.00,86.99,86.99
USDJPY,20100727,090800,86.99,86.99,86.98,86.98
USDJPY,20100727,090900,86.97,86.98,86.97,86.98
USDJPY,20100727,091000,86.98,86.98,86.98,86.98
USDJPY,20100727,091100,86.98,87.00,86.98,87.00
USDJPY,20100727,091200,87.00,87.01,87.00,87.01
USDJPY,20100727,091300,87.02,87.03,87.01,87.02
USDJPY,20100727,091400,87.03,87.03,87.02,87.02
USDJPY,20100727,091500,87.02,87.02,87.02,87.02
USDJPY,20100727,091600,87.02,87.02,87.00,87.00
USDJPY,20100727,091700,87.01,87.03,87.01,87.03
USDJPY,20100727,091800,87.04,87.04,87.04,87.04
USDJPY,20100727,091900,87.05,87.05,87.04,87.04
USDJPY,20100727,092000,87.04,87.05,87.04,87.05
USDJPY,20100727,092100,87.06,87.07,87.06,87.07
USDJPY,20100727,092200,87.08,87.10,87.07,87.10
USDJPY,20100727,092300,87.09,87.09,87.08,87.08
USDJPY,20100727,092400,87.08,87.10,87.08,87.10
USDJPY,20100727,092500,87.09,87.09,87.06,87.07
USDJPY,20100727,092600,87.08,87.08,87.05,87.07
USDJPY,20100727,092700,87.06,87.06,87.06,87.06
USDJPY,20100727,092800,87.06,87.07,87.06,87.06
USDJPY,20100727,092900,87.07,87.07,87.07,87.07
USDJPY,20100727,093000,87.08,87.09,87.08,87.09
USDJPY,20100727,093100,87.10,87.10,87.09,87.09
USDJPY,20100727,093200,87.09,87.10,87.09,87.10
USDJPY,20100727,093300,87.11,87.11,87.11,87.11
USDJPY,20100727,093400,87.10,87.11,87.09,87.11
USDJPY,20100727,093500,87.10,87.10,87.09,87.10
USDJPY,20100727,093600,87.10,87.10,87.09,87.09
USDJPY,20100727,093700,87.10,87.13,87.10,87.12
USDJPY,20100727,093800,87.13,87.14,87.13,87.13
USDJPY,20100727,093900,87.13,87.14,87.13,87.14
USDJPY,20100727,094000,87.14,87.16,87.14,87.16
USDJPY,20100727,094100,87.17,87.18,87.17,87.18
USDJPY,20100727,094200,87.19,87.21,87.17,87.20
USDJPY,20100727,094300,87.21,87.22,87.20,87.21
USDJPY,20100727,094400,87.20,87.20,87.19,87.19
USDJPY,20100727,094500,87.20,87.20,87.19,87.19
USDJPY,20100727,094600,87.19,87.19,87.17,87.19
USDJPY,20100727,094700,87.20,87.20,87.19,87.19
USDJPY,20100727,094800,87.18,87.18,87.17,87.17
USDJPY,20100727,094900,87.17,87.17,87.16,87.16
USDJPY,20100727,095000,87.15,87.16,87.15,87.16
USDJPY,20100727,095100,87.17,87.19,87.17,87.19
USDJPY,20100727,095200,87.19,87.19,87.17,87.17
USDJPY,20100727,095300,87.17,87.17,87.15,87.16
USDJPY,20100727,095400,87.16,87.18,87.16,87.18
USDJPY,20100727,095500,87.17,87.18,87.17,87.18
USDJPY,20100727,095600,87.19,87.20,87.19,87.20
USDJPY,20100727,095700,87.20,87.21,87.19,87.20
USDJPY,20100727,095800,87.21,87.21,87.20,87.21
USDJPY,20100727,095900,87.20,87.23,87.20,87.23
USDJPY,20100727,100000,87.24,87.24,87.22,87.22
USDJPY,20100727,100100,87.21,87.21,87.19,87.19
USDJPY,20100727,100200,87.19,87.23,87.19,87.23
USDJPY,20100727,100300,87.24,87.25,87.23,87.23
USDJPY,20100727,100400,87.24,87.25,87.24,87.25
USDJPY,20100727,100500,87.24,87.24,87.23,87.24
USDJPY,20100727,100600,87.25,87.25,87.24,87.25
USDJPY,20100727,100700,87.26,87.26,87.25,87.25
USDJPY,20100727,100800,87.24,87.24,87.23,87.24
USDJPY,20100727,100900,87.24,87.26,87.24,87.26
USDJPY,20100727,101000,87.28,87.32,87.27,87.32
USDJPY,20100727,101100,87.33,87.33,87.31,87.32
USDJPY,20100727,101200,87.31,87.31,87.31,87.31
USDJPY,20100727,101300,87.31,87.32,87.31,87.31
USDJPY,20100727,101400,87.32,87.33,87.32,87.32
USDJPY,20100727,101500,87.33,87.33,87.33,87.33
USDJPY,20100727,101600,87.33,87.33,87.31,87.31
USDJPY,20100727,101700,87.31,87.31,87.30,87.30
USDJPY,20100727,101800,87.31,87.31,87.29,87.29
USDJPY,20100727,101900,87.30,87.32,87.30,87.31
USDJPY,20100727,102000,87.31,87.32,87.31,87.32
USDJPY,20100727,102100,87.32,87.33,87.32,87.33
USDJPY,20100727,102200,87.32,87.34,87.32,87.34
USDJPY,20100727,102300,87.34,87.34,87.33,87.33
USDJPY,20100727,102400,87.33,87.33,87.33,87.33
USDJPY,20100727,102500,87.33,87.38,87.33,87.38
USDJPY,20100727,102600,87.37,87.39,87.37,87.39
USDJPY,20100727,102700,87.40,87.43,87.40,87.43
USDJPY,20100727,102800,87.42,87.43,87.42,87.43
USDJPY,20100727,102900,87.44,87.44,87.42,87.42
USDJPY,20100727,103000,87.42,87.42,87.40,87.40
USDJPY,20100727,103100,87.41,87.42,87.41,87.42
USDJPY,20100727,103200,87.41,87.41,87.41,87.41
USDJPY,20100727,103300,87.42,87.42,87.40,87.40
USDJPY,20100727,103400,87.40,87.40,87.40,87.40
USDJPY,20100727,103500,87.40,87.40,87.40,87.40
USDJPY,20100727,103600,87.41,87.42,87.41,87.42
USDJPY,20100727,103700,87.41,87.41,87.39,87.40
USDJPY,20100727,103800,87.40,87.40,87.40,87.40
USDJPY,20100727,103900,87.40,87.40,87.39,87.39
USDJPY,20100727,104000,87.38,87.38,87.37,87.37
USDJPY,20100727,104100,87.38,87.39,87.38,87.38
USDJPY,20100727,104200,87.38,87.38,87.37,87.38
USDJPY,20100727,104300,87.38,87.39,87.38,87.39
USDJPY,20100727,104400,87.39,87.39,87.39,87.39
USDJPY,20100727,104500,87.38,87.40,87.38,87.40
USDJPY,20100727,104600,87.40,87.40,87.39,87.40
USDJPY,20100727,104700,87.39,87.40,87.39,87.39
USDJPY,20100727,104800,87.39,87.39,87.39,87.39
USDJPY,20100727,104900,87.39,87.39,87.38,87.38
USDJPY,20100727,105000,87.38,87.38,87.35,87.36
USDJPY,20100727,105100,87.35,87.37,87.35,87.35
USDJPY,20100727,105200,87.35,87.36,87.35,87.35
USDJPY,20100727,105300,87.36,87.36,87.34,87.36
USDJPY,20100727,105400,87.36,87.36,87.36,87.36
USDJPY,20100727,105500,87.35,87.37,87.35,87.36
USDJPY,20100727,105600,87.35,87.35,87.35,87.35
USDJPY,20100727,105700,87.34,87.34,87.34,87.34
USDJPY,20100727,105800,87.33,87.35,87.33,87.34
USDJPY,20100727,105900,87.35,87.35,87.34,87.34
USDJPY,20100727,110000,87.35,87.35,87.33,87.35
USDJPY,20100727,110100,87.36,87.36,87.36,87.36
USDJPY,20100727,110200,87.36,87.37,87.35,87.36
USDJPY,20100727,110300,87.36,87.37,87.36,87.37
USDJPY,20100727,110400,87.37,87.38,87.37,87.37
USDJPY,20100727,110500,87.36,87.36,87.36,87.36
USDJPY,20100727,110600,87.36,87.36,87.36,87.36
USDJPY,20100727,110700,87.36,87.37,87.36,87.36
USDJPY,20100727,110800,87.36,87.36,87.36,87.36
USDJPY,20100727,110900,87.35,87.36,87.35,87.36
USDJPY,20100727,111000,87.36,87.36,87.35,87.35
USDJPY,20100727,111100,87.35,87.35,87.35,87.35
USDJPY,20100727,111200,87.35,87.35,87.32,87.32
USDJPY,20100727,111300,87.33,87.33,87.33,87.33
USDJPY,20100727,111400,87.34,87.35,87.33,87.33
USDJPY,20100727,111500,87.32,87.34,87.31,87.34
USDJPY,20100727,111600,87.33,87.34,87.33,87.34
USDJPY,20100727,111700,87.33,87.33,87.31,87.31
USDJPY,20100727,111800,87.30,87.31,87.30,87.30
USDJPY,20100727,111900,87.31,87.32,87.31,87.32
USDJPY,20100727,112000,87.33,87.35,87.32,87.35
USDJPY,20100727,112100,87.35,87.36,87.35,87.35
USDJPY,20100727,112200,87.35,87.35,87.33,87.34
USDJPY,20100727,112300,87.33,87.33,87.32,87.32
USDJPY,20100727,112400,87.32,87.32,87.31,87.32
USDJPY,20100727,112500,87.32,87.32,87.32,87.32
USDJPY,20100727,112600,87.31,87.32,87.31,87.32
USDJPY,20100727,112700,87.33,87.34,87.32,87.33
USDJPY,20100727,112800,87.33,87.34,87.32,87.34
USDJPY,20100727,112900,87.35,87.35,87.33,87.33
USDJPY,20100727,113000,87.32,87.32,87.29,87.30
USDJPY,20100727,113100,87.30,87.31,87.30,87.31
USDJPY,20100727,113200,87.32,87.33,87.31,87.33
USDJPY,20100727,113300,87.33,87.33,87.32,87.33
USDJPY,20100727,113400,87.33,87.33,87.32,87.33
USDJPY,20100727,113500,87.32,87.32,87.30,87.31
USDJPY,20100727,113600,87.30,87.31,87.29,87.29
USDJPY,20100727,113700,87.28,87.28,87.26,87.26
USDJPY,20100727,113800,87.25,87.26,87.25,87.26
USDJPY,20100727,113900,87.27,87.28,87.27,87.28
USDJPY,20100727,114000,87.28,87.31,87.28,87.31
USDJPY,20100727,114100,87.30,87.32,87.28,87.32
USDJPY,20100727,114200,87.31,87.31,87.30,87.30
USDJPY,20100727,114300,87.30,87.30,87.29,87.29
USDJPY,20100727,114400,87.30,87.30,87.29,87.30
USDJPY,20100727,114500,87.30,87.30,87.28,87.30
USDJPY,20100727,114600,87.31,87.33,87.31,87.33
USDJPY,20100727,114700,87.33,87.33,87.32,87.33
USDJPY,20100727,114800,87.32,87.33,87.31,87.33
USDJPY,20100727,114900,87.33,87.34,87.33,87.34
USDJPY,20100727,115000,87.33,87.34,87.33,87.33
USDJPY,20100727,115100,87.34,87.34,87.33,87.33
USDJPY,20100727,115200,87.33,87.34,87.33,87.34
USDJPY,20100727,115300,87.34,87.34,87.34,87.34
USDJPY,20100727,115400,87.35,87.35,87.34,87.34
USDJPY,20100727,115500,87.35,87.36,87.35,87.36
USDJPY,20100727,115600,87.36,87.36,87.35,87.35
USDJPY,20100727,115700,87.34,87.34,87.33,87.33
USDJPY,20100727,115800,87.33,87.34,87.33,87.34
USDJPY,20100727,115900,87.34,87.35,87.34,87.34
USDJPY,20100727,120000,87.34,87.34,87.33,87.33
USDJPY,20100727,120100,87.32,87.33,87.32,87.32
USDJPY,20100727,120200,87.33,87.33,87.31,87.32
USDJPY,20100727,120300,87.32,87.32,87.32,87.32
USDJPY,20100727,120400,87.32,87.32,87.32,87.32
USDJPY,20100727,120500,87.32,87.33,87.32,87.33
USDJPY,20100727,120600,87.32,87.33,87.31,87.31
USDJPY,20100727,120700,87.31,87.31,87.30,87.30
USDJPY,20100727,120800,87.30,87.32,87.30,87.32
USDJPY,20100727,120900,87.32,87.32,87.31,87.32
USDJPY,20100727,121000,87.31,87.35,87.31,87.35
USDJPY,20100727,121100,87.36,87.40,87.36,87.39
USDJPY,20100727,121200,87.39,87.39,87.39,87.39
USDJPY,20100727,121300,87.38,87.40,87.38,87.40
USDJPY,20100727,121400,87.40,87.40,87.38,87.38
USDJPY,20100727,121500,87.39,87.39,87.37,87.38
USDJPY,20100727,121600,87.39,87.42,87.39,87.42
USDJPY,20100727,121700,87.42,87.42,87.41,87.41
USDJPY,20100727,121800,87.40,87.40,87.38,87.39
USDJPY,20100727,121900,87.38,87.39,87.37,87.37
USDJPY,20100727,122000,87.38,87.38,87.36,87.36
USDJPY,20100727,122100,87.35,87.35,87.34,87.35
USDJPY,20100727,122200,87.36,87.37,87.36,87.37
USDJPY,20100727,122300,87.36,87.39,87.36,87.38
USDJPY,20100727,122400,87.37,87.39,87.37,87.38
USDJPY,20100727,122500,87.37,87.37,87.35,87.36
USDJPY,20100727,122600,87.35,87.36,87.32,87.33
USDJPY,20100727,122700,87.32,87.34,87.32,87.34
USDJPY,20100727,122800,87.33,87.33,87.31,87.31
USDJPY,20100727,122900,87.32,87.33,87.32,87.32
USDJPY,20100727,123000,87.33,87.33,87.31,87.32
USDJPY,20100727,123100,87.31,87.32,87.31,87.32
USDJPY,20100727,123200,87.31,87.33,87.31,87.33
USDJPY,20100727,123300,87.33,87.36,87.33,87.36
USDJPY,20100727,123400,87.36,87.36,87.36,87.36
USDJPY,20100727,123500,87.36,87.36,87.34,87.34
USDJPY,20100727,123600,87.34,87.36,87.34,87.36
USDJPY,20100727,123700,87.36,87.36,87.35,87.36
USDJPY,20100727,123800,87.37,87.40,87.37,87.39
USDJPY,20100727,123900,87.39,87.40,87.38,87.40
USDJPY,20100727,124000,87.39,87.41,87.39,87.40
USDJPY,20100727,124100,87.39,87.40,87.38,87.40
USDJPY,20100727,124200,87.39,87.40,87.39,87.39
USDJPY,20100727,124300,87.39,87.39,87.39,87.39
USDJPY,20100727,124400,87.39,87.39,87.39,87.39
USDJPY,20100727,124500,87.39,87.39,87.38,87.39
USDJPY,20100727,124600,87.39,87.39,87.38,87.38
USDJPY,20100727,124700,87.38,87.39,87.37,87.39
USDJPY,20100727,124800,87.38,87.40,87.38,87.40
USDJPY,20100727,124900,87.40,87.40,87.39,87.40
USDJPY,20100727,125000,87.40,87.40,87.40,87.40
USDJPY,20100727,125100,87.40,87.40,87.40,87.40
USDJPY,20100727,125200,87.40,87.40,87.40,87.40
USDJPY,20100727,125300,87.40,87.40,87.39,87.40
USDJPY,20100727,125400,87.40,87.40,87.40,87.40
USDJPY,20100727,125500,87.40,87.40,87.39,87.39
USDJPY,20100727,125600,87.39,87.40,87.39,87.40
USDJPY,20100727,125700,87.41,87.41,87.40,87.40
USDJPY,20100727,125800,87.41,87.44,87.41,87.44
USDJPY,20100727,125900,87.43,87.44,87.42,87.42
USDJPY,20100727,130000,87.43,87.43,87.41,87.42
USDJPY,20100727,130100,87.41,87.42,87.41,87.42
USDJPY,20100727,130200,87.41,87.42,87.41,87.41
USDJPY,20100727,130300,87.41,87.42,87.41,87.42
USDJPY,20100727,130400,87.42,87.42,87.42,87.42
USDJPY,20100727,130500,87.42,87.43,87.42,87.43
USDJPY,20100727,130600,87.42,87.44,87.42,87.44
USDJPY,20100727,130700,87.43,87.44,87.43,87.43
USDJPY,20100727,130800,87.42,87.42,87.39,87.39
USDJPY,20100727,130900,87.38,87.39,87.35,87.39
USDJPY,20100727,131000,87.39,87.40,87.39,87.40
USDJPY,20100727,131100,87.40,87.40,87.38,87.38
USDJPY,20100727,131200,87.37,87.38,87.37,87.37
USDJPY,20100727,131300,87.36,87.38,87.36,87.36
USDJPY,20100727,131400,87.36,87.39,87.36,87.39
USDJPY,20100727,131500,87.39,87.40,87.39,87.40
USDJPY,20100727,131600,87.41,87.43,87.41,87.43
USDJPY,20100727,131700,87.42,87.42,87.41,87.41
USDJPY,20100727,131800,87.41,87.41,87.39,87.41
USDJPY,20100727,131900,87.40,87.40,87.38,87.39
USDJPY,20100727,132000,87.39,87.40,87.39,87.40
USDJPY,20100727,132100,87.40,87.42,87.40,87.41
USDJPY,20100727,132200,87.40,87.40,87.38,87.39
USDJPY,20100727,132300,87.38,87.38,87.38,87.38
USDJPY,20100727,132400,87.39,87.39,87.38,87.39
USDJPY,20100727,132500,87.39,87.39,87.38,87.38
USDJPY,20100727,132600,87.38,87.39,87.38,87.39
USDJPY,20100727,132700,87.38,87.39,87.37,87.38
USDJPY,20100727,132800,87.39,87.39,87.38,87.39
USDJPY,20100727,132900,87.39,87.39,87.39,87.39
USDJPY,20100727,133000,87.39,87.40,87.39,87.40
USDJPY,20100727,133100,87.40,87.41,87.40,87.41
USDJPY,20100727,133200,87.40,87.41,87.40,87.41
USDJPY,20100727,133300,87.40,87.41,87.40,87.40
USDJPY,20100727,133400,87.39,87.39,87.39,87.39
USDJPY,20100727,133500,87.39,87.40,87.39,87.40
USDJPY,20100727,133600,87.40,87.40,87.39,87.39
USDJPY,20100727,133700,87.39,87.39,87.38,87.38
USDJPY,20100727,133800,87.37,87.37,87.37,87.37
USDJPY,20100727,133900,87.37,87.37,87.36,87.36
USDJPY,20100727,134000,87.36,87.37,87.36,87.37
USDJPY,20100727,134100,87.37,87.37,87.37,87.37
USDJPY,20100727,134200,87.36,87.36,87.36,87.36
USDJPY,20100727,134300,87.35,87.35,87.33,87.33
USDJPY,20100727,134400,87.34,87.35,87.34,87.34
USDJPY,20100727,134500,87.35,87.35,87.35,87.35
USDJPY,20100727,134600,87.35,87.35,87.35,87.35
USDJPY,20100727,134700,87.34,87.34,87.32,87.33
USDJPY,20100727,134800,87.32,87.33,87.32,87.33
USDJPY,20100727,134900,87.33,87.33,87.33,87.33
USDJPY,20100727,135000,87.33,87.35,87.33,87.34
USDJPY,20100727,135100,87.35,87.35,87.33,87.33
USDJPY,20100727,135200,87.34,87.35,87.33,87.34
USDJPY,20100727,135300,87.34,87.34,87.31,87.32
USDJPY,20100727,135400,87.33,87.33,87.32,87.32
USDJPY,20100727,135500,87.32,87.33,87.32,87.33
USDJPY,20100727,135600,87.33,87.33,87.32,87.32
USDJPY,20100727,135700,87.32,87.33,87.32,87.32
USDJPY,20100727,135800,87.33,87.33,87.33,87.33
USDJPY,20100727,135900,87.33,87.33,87.33,87.33
USDJPY,20100727,140000,87.33,87.33,87.32,87.32
USDJPY,20100727,140100,87.33,87.33,87.32,87.33
USDJPY,20100727,140200,87.32,87.32,87.29,87.29
USDJPY,20100727,140300,87.29,87.30,87.29,87.30
USDJPY,20100727,140400,87.31,87.31,87.31,87.31
USDJPY,20100727,140500,87.30,87.30,87.29,87.29
USDJPY,20100727,140600,87.29,87.29,87.29,87.29
USDJPY,20100727,140700,87.29,87.29,87.24,87.24
USDJPY,20100727,140800,87.23,87.26,87.23,87.26
USDJPY,20100727,140900,87.26,87.27,87.26,87.26
USDJPY,20100727,141000,87.25,87.26,87.25,87.26
USDJPY,20100727,141100,87.26,87.30,87.26,87.30
USDJPY,20100727,141200,87.29,87.31,87.29,87.31
USDJPY,20100727,141300,87.31,87.33,87.31,87.33
USDJPY,20100727,141400,87.33,87.33,87.31,87.32
USDJPY,20100727,141500,87.31,87.32,87.30,87.30
USDJPY,20100727,141600,87.29,87.31,87.29,87.31
USDJPY,20100727,141700,87.31,87.31,87.31,87.31
USDJPY,20100727,141800,87.32,87.32,87.31,87.32
USDJPY,20100727,141900,87.33,87.33,87.32,87.32
USDJPY,20100727,142000,87.33,87.33,87.31,87.31
USDJPY,20100727,142100,87.30,87.32,87.30,87.31
USDJPY,20100727,142200,87.31,87.31,87.31,87.31
USDJPY,20100727,142300,87.32,87.34,87.32,87.33
USDJPY,20100727,142400,87.34,87.34,87.33,87.33
USDJPY,20100727,142500,87.34,87.34,87.33,87.34
USDJPY,20100727,142600,87.33,87.34,87.33,87.34
USDJPY,20100727,142700,87.34,87.37,87.34,87.37
USDJPY,20100727,142800,87.38,87.39,87.38,87.39
USDJPY,20100727,142900,87.39,87.40,87.39,87.39
USDJPY,20100727,143000,87.38,87.38,87.37,87.38
USDJPY,20100727,143100,87.38,87.38,87.38,87.38
USDJPY,20100727,143200,87.38,87.39,87.38,87.39
USDJPY,20100727,143300,87.40,87.42,87.40,87.42
USDJPY,20100727,143400,87.43,87.46,87.43,87.45
USDJPY,20100727,143500,87.46,87.50,87.45,87.50
USDJPY,20100727,143600,87.51,87.54,87.51,87.53
USDJPY,20100727,143700,87.53,87.53,87.50,87.51
USDJPY,20100727,143800,87.50,87.51,87.50,87.51
USDJPY,20100727,143900,87.51,87.53,87.51,87.53
USDJPY,20100727,144000,87.53,87.53,87.51,87.53
USDJPY,20100727,144100,87.54,87.54,87.52,87.52
USDJPY,20100727,144200,87.53,87.54,87.53,87.53
USDJPY,20100727,144300,87.53,87.54,87.53,87.54
USDJPY,20100727,144400,87.53,87.54,87.53,87.53
USDJPY,20100727,144500,87.53,87.53,87.52,87.53
USDJPY,20100727,144600,87.52,87.53,87.50,87.51
USDJPY,20100727,144700,87.50,87.51,87.50,87.51
USDJPY,20100727,144800,87.50,87.50,87.50,87.50
USDJPY,20100727,144900,87.49,87.49,87.46,87.47
USDJPY,20100727,145000,87.46,87.46,87.44,87.45
USDJPY,20100727,145100,87.44,87.45,87.44,87.44
USDJPY,20100727,145200,87.45,87.46,87.44,87.44
USDJPY,20100727,145300,87.44,87.45,87.44,87.45
USDJPY,20100727,145400,87.46,87.46,87.45,87.46
USDJPY,20100727,145500,87.45,87.45,87.44,87.45
USDJPY,20100727,145600,87.44,87.44,87.44,87.44
USDJPY,20100727,145700,87.45,87.47,87.45,87.46
USDJPY,20100727,145800,87.47,87.47,87.46,87.47
USDJPY,20100727,145900,87.48,87.50,87.48,87.49
USDJPY,20100727,150000,87.49,87.52,87.49,87.51
USDJPY,20100727,150100,87.52,87.61,87.52,87.60
USDJPY,20100727,150200,87.61,87.64,87.60,87.64
USDJPY,20100727,150300,87.64,87.64,87.62,87.64
USDJPY,20100727,150400,87.64,87.69,87.64,87.67
USDJPY,20100727,150500,87.66,87.68,87.66,87.68
USDJPY,20100727,150600,87.68,87.70,87.68,87.69
USDJPY,20100727,150700,87.70,87.72,87.70,87.71
USDJPY,20100727,150800,87.71,87.72,87.67,87.67
USDJPY,20100727,150900,87.66,87.68,87.65,87.68
USDJPY,20100727,151000,87.67,87.68,87.67,87.67
USDJPY,20100727,151100,87.67,87.67,87.65,87.65
USDJPY,20100727,151200,87.66,87.67,87.66,87.67
USDJPY,20100727,151300,87.67,87.67,87.65,87.65
USDJPY,20100727,151400,87.64,87.65,87.64,87.65
USDJPY,20100727,151500,87.66,87.66,87.65,87.66
USDJPY,20100727,151600,87.67,87.69,87.67,87.69
USDJPY,20100727,151700,87.68,87.69,87.67,87.69
USDJPY,20100727,151800,87.69,87.69,87.66,87.66
USDJPY,20100727,151900,87.65,87.66,87.65,87.65
USDJPY,20100727,152000,87.64,87.64,87.62,87.62
USDJPY,20100727,152100,87.63,87.64,87.62,87.64
USDJPY,20100727,152200,87.63,87.64,87.63,87.64
USDJPY,20100727,152300,87.63,87.64,87.62,87.63
USDJPY,20100727,152400,87.62,87.64,87.62,87.64
USDJPY,20100727,152500,87.64,87.64,87.61,87.63
USDJPY,20100727,152600,87.62,87.62,87.62,87.62
USDJPY,20100727,152700,87.62,87.64,87.62,87.64
USDJPY,20100727,152800,87.64,87.64,87.62,87.62
USDJPY,20100727,152900,87.63,87.64,87.62,87.62
USDJPY,20100727,153000,87.62,87.62,87.61,87.61
USDJPY,20100727,153100,87.60,87.61,87.60,87.60
USDJPY,20100727,153200,87.60,87.60,87.59,87.59
USDJPY,20100727,153300,87.58,87.59,87.57,87.57
USDJPY,20100727,153400,87.56,87.56,87.56,87.56
USDJPY,20100727,153500,87.56,87.56,87.53,87.54
USDJPY,20100727,153600,87.55,87.58,87.55,87.58
USDJPY,20100727,153700,87.58,87.58,87.55,87.55
USDJPY,20100727,153800,87.56,87.56,87.55,87.56
USDJPY,20100727,153900,87.56,87.57,87.56,87.57
USDJPY,20100727,154000,87.57,87.59,87.57,87.59
USDJPY,20100727,154100,87.58,87.58,87.57,87.57
USDJPY,20100727,154200,87.57,87.58,87.57,87.58
USDJPY,20100727,154300,87.59,87.59,87.57,87.58
USDJPY,20100727,154400,87.57,87.57,87.54,87.54
USDJPY,20100727,154500,87.54,87.55,87.54,87.55
USDJPY,20100727,154600,87.54,87.54,87.53,87.53
USDJPY,20100727,154700,87.53,87.54,87.53,87.54
USDJPY,20100727,154800,87.55,87.58,87.55,87.57
USDJPY,20100727,154900,87.56,87.56,87.53,87.54
USDJPY,20100727,155000,87.54,87.54,87.53,87.53
USDJPY,20100727,155100,87.53,87.53,87.53,87.53
USDJPY,20100727,155200,87.53,87.54,87.53,87.54
USDJPY,20100727,155300,87.54,87.55,87.54,87.54
USDJPY,20100727,155400,87.53,87.53,87.52,87.53
USDJPY,20100727,155500,87.53,87.53,87.51,87.51
USDJPY,20100727,155600,87.52,87.52,87.51,87.51
USDJPY,20100727,155700,87.51,87.52,87.51,87.52
USDJPY,20100727,155800,87.53,87.53,87.52,87.53
USDJPY,20100727,155900,87.53,87.54,87.52,87.54
USDJPY,20100727,160000,87.53,87.54,87.53,87.53
USDJPY,20100727,160100,87.52,87.61,87.52,87.59
USDJPY,20100727,160200,87.58,87.62,87.58,87.58
USDJPY,20100727,160300,87.59,87.59,87.54,87.54
USDJPY,20100727,160400,87.55,87.56,87.53,87.53
USDJPY,20100727,160500,87.54,87.54,87.49,87.49
USDJPY,20100727,160600,87.48,87.48,87.44,87.44
USDJPY,20100727,160700,87.43,87.45,87.42,87.45
USDJPY,20100727,160800,87.46,87.48,87.46,87.47
USDJPY,20100727,160900,87.46,87.47,87.45,87.46
USDJPY,20100727,161000,87.47,87.57,87.47,87.56
USDJPY,20100727,161100,87.57,87.57,87.54,87.54
USDJPY,20100727,161200,87.53,87.54,87.53,87.53
USDJPY,20100727,161300,87.52,87.52,87.50,87.50
USDJPY,20100727,161400,87.50,87.51,87.49,87.49
USDJPY,20100727,161500,87.50,87.53,87.50,87.52
USDJPY,20100727,161600,87.53,87.53,87.51,87.53
USDJPY,20100727,161700,87.53,87.53,87.52,87.53
USDJPY,20100727,161800,87.54,87.55,87.53,87.53
USDJPY,20100727,161900,87.53,87.57,87.53,87.57
USDJPY,20100727,162000,87.58,87.60,87.58,87.60
USDJPY,20100727,162100,87.61,87.63,87.61,87.62
USDJPY,20100727,162200,87.61,87.61,87.60,87.60
USDJPY,20100727,162300,87.60,87.62,87.60,87.62
USDJPY,20100727,162400,87.61,87.61,87.60,87.60
USDJPY,20100727,162500,87.60,87.60,87.60,87.60
USDJPY,20100727,162600,87.59,87.59,87.58,87.58
USDJPY,20100727,162700,87.59,87.59,87.56,87.57
USDJPY,20100727,162800,87.56,87.57,87.56,87.57
USDJPY,20100727,162900,87.58,87.60,87.58,87.60
USDJPY,20100727,163000,87.60,87.60,87.58,87.59
USDJPY,20100727,163100,87.60,87.62,87.60,87.61
USDJPY,20100727,163200,87.61,87.62,87.61,87.62
USDJPY,20100727,163300,87.62,87.64,87.62,87.64
USDJPY,20100727,163400,87.64,87.64,87.64,87.64
USDJPY,20100727,163500,87.63,87.63,87.60,87.60
USDJPY,20100727,163600,87.61,87.63,87.60,87.63
USDJPY,20100727,163700,87.62,87.65,87.62,87.64
USDJPY,20100727,163800,87.64,87.64,87.62,87.64
USDJPY,20100727,163900,87.64,87.65,87.64,87.64
USDJPY,20100727,164000,87.64,87.64,87.63,87.64
USDJPY,20100727,164100,87.63,87.67,87.63,87.67
USDJPY,20100727,164200,87.68,87.77,87.67,87.76
USDJPY,20100727,164300,87.75,87.82,87.74,87.81
USDJPY,20100727,164400,87.82,87.85,87.78,87.85
USDJPY,20100727,164500,87.86,87.89,87.84,87.84
USDJPY,20100727,164600,87.83,87.83,87.82,87.83
USDJPY,20100727,164700,87.83,87.83,87.81,87.82
USDJPY,20100727,164800,87.83,87.83,87.81,87.81
USDJPY,20100727,164900,87.81,87.81,87.78,87.78
USDJPY,20100727,165000,87.79,87.82,87.79,87.82
USDJPY,20100727,165100,87.82,87.82,87.79,87.79
USDJPY,20100727,165200,87.80,87.80,87.79,87.79
USDJPY,20100727,165300,87.78,87.79,87.76,87.79
USDJPY,20100727,165400,87.79,87.79,87.78,87.79
USDJPY,20100727,165500,87.79,87.80,87.79,87.80
USDJPY,20100727,165600,87.81,87.81,87.81,87.81
USDJPY,20100727,165700,87.81,87.82,87.81,87.82
USDJPY,20100727,165800,87.82,87.82,87.81,87.81
USDJPY,20100727,165900,87.80,87.80,87.80,87.80
USDJPY,20100727,170000,87.79,87.83,87.79,87.83
USDJPY,20100727,170100,87.82,87.83,87.81,87.83
USDJPY,20100727,170200,87.83,87.83,87.79,87.79
USDJPY,20100727,170300,87.80,87.81,87.76,87.76
USDJPY,20100727,170400,87.75,87.76,87.75,87.76
USDJPY,20100727,170500,87.77,87.78,87.76,87.78
USDJPY,20100727,170600,87.78,87.78,87.78,87.78
USDJPY,20100727,170700,87.78,87.80,87.78,87.80
USDJPY,20100727,170800,87.81,87.83,87.81,87.82
USDJPY,20100727,170900,87.82,87.82,87.81,87.82
USDJPY,20100727,171000,87.82,87.83,87.82,87.83
USDJPY,20100727,171100,87.82,87.82,87.81,87.81
USDJPY,20100727,171200,87.81,87.81,87.78,87.78
USDJPY,20100727,171300,87.79,87.79,87.77,87.77
USDJPY,20100727,171400,87.76,87.77,87.75,87.75
USDJPY,20100727,171500,87.75,87.75,87.74,87.74
USDJPY,20100727,171600,87.73,87.75,87.73,87.75
USDJPY,20100727,171700,87.75,87.75,87.74,87.74
USDJPY,20100727,171800,87.74,87.74,87.74,87.74
USDJPY,20100727,171900,87.75,87.76,87.75,87.75
USDJPY,20100727,172000,87.74,87.75,87.74,87.75
USDJPY,20100727,172100,87.75,87.76,87.75,87.75
USDJPY,20100727,172200,87.76,87.78,87.76,87.76
USDJPY,20100727,172300,87.77,87.79,87.77,87.79
USDJPY,20100727,172400,87.78,87.78,87.78,87.78
USDJPY,20100727,172500,87.79,87.81,87.79,87.80
USDJPY,20100727,172600,87.81,87.81,87.80,87.81
USDJPY,20100727,172700,87.81,87.83,87.81,87.82
USDJPY,20100727,172800,87.83,87.85,87.83,87.85
USDJPY,20100727,172900,87.86,87.86,87.83,87.83
USDJPY,20100727,173000,87.84,87.88,87.84,87.85
USDJPY,20100727,173100,87.86,87.89,87.85,87.89
USDJPY,20100727,173200,87.88,87.89,87.88,87.88
USDJPY,20100727,173300,87.89,87.89,87.87,87.88
USDJPY,20100727,173400,87.87,87.88,87.87,87.87
USDJPY,20100727,173500,87.87,87.89,87.87,87.88
USDJPY,20100727,173600,87.88,87.90,87.88,87.90
USDJPY,20100727,173700,87.89,87.90,87.89,87.89
USDJPY,20100727,173800,87.89,87.89,87.88,87.88
USDJPY,20100727,173900,87.89,87.89,87.88,87.89
USDJPY,20100727,174000,87.88,87.89,87.87,87.89
USDJPY,20100727,174100,87.89,87.89,87.86,87.86
USDJPY,20100727,174200,87.86,87.87,87.86,87.87
USDJPY,20100727,174300,87.86,87.86,87.85,87.85
USDJPY,20100727,174400,87.84,87.85,87.83,87.84
USDJPY,20100727,174500,87.83,87.84,87.83,87.84
USDJPY,20100727,174600,87.84,87.84,87.82,87.82
USDJPY,20100727,174700,87.81,87.81,87.81,87.81
USDJPY,20100727,174800,87.81,87.81,87.79,87.79
USDJPY,20100727,174900,87.78,87.79,87.78,87.79
USDJPY,20100727,175000,87.78,87.78,87.77,87.77
USDJPY,20100727,175100,87.76,87.77,87.76,87.77
USDJPY,20100727,175200,87.76,87.76,87.76,87.76
USDJPY,20100727,175300,87.76,87.79,87.76,87.79
USDJPY,20100727,175400,87.80,87.80,87.79,87.79
USDJPY,20100727,175500,87.80,87.82,87.80,87.82
USDJPY,20100727,175600,87.81,87.81,87.80,87.81
USDJPY,20100727,175700,87.81,87.81,87.81,87.81
USDJPY,20100727,175800,87.81,87.81,87.80,87.81
USDJPY,20100727,175900,87.81,87.83,87.81,87.83
USDJPY,20100727,180000,87.83,87.85,87.83,87.85
USDJPY,20100727,180100,87.86,87.86,87.84,87.85
USDJPY,20100727,180200,87.84,87.84,87.83,87.83
USDJPY,20100727,180300,87.84,87.86,87.84,87.85
USDJPY,20100727,180400,87.86,87.86,87.84,87.84
USDJPY,20100727,180500,87.84,87.84,87.84,87.84
USDJPY,20100727,180600,87.84,87.84,87.84,87.84
USDJPY,20100727,180700,87.84,87.85,87.83,87.85
USDJPY,20100727,180800,87.84,87.86,87.84,87.86
USDJPY,20100727,180900,87.86,87.87,87.86,87.87
USDJPY,20100727,181000,87.88,87.88,87.87,87.87
USDJPY,20100727,181100,87.88,87.88,87.86,87.87
USDJPY,20100727,181200,87.88,87.90,87.88,87.89
USDJPY,20100727,181300,87.89,87.89,87.89,87.89
USDJPY,20100727,181400,87.89,87.89,87.87,87.88
USDJPY,20100727,181500,87.88,87.88,87.86,87.86
USDJPY,20100727,181600,87.86,87.86,87.86,87.86
USDJPY,20100727,181700,87.86,87.86,87.83,87.83
USDJPY,20100727,181800,87.84,87.85,87.84,87.85
USDJPY,20100727,181900,87.85,87.86,87.85,87.86
USDJPY,20100727,182000,87.86,87.86,87.85,87.85
USDJPY,20100727,182100,87.86,87.86,87.83,87.83
USDJPY,20100727,182200,87.83,87.83,87.82,87.82
USDJPY,20100727,182300,87.83,87.85,87.83,87.85
USDJPY,20100727,182400,87.86,87.87,87.86,87.86
USDJPY,20100727,182500,87.86,87.86,87.85,87.85
USDJPY,20100727,182600,87.85,87.85,87.84,87.84
USDJPY,20100727,182700,87.85,87.85,87.84,87.85
USDJPY,20100727,182800,87.86,87.87,87.86,87.87
USDJPY,20100727,182900,87.87,87.87,87.86,87.87
USDJPY,20100727,183000,87.87,87.87,87.87,87.87
USDJPY,20100727,183100,87.87,87.87,87.87,87.87
USDJPY,20100727,183200,87.88,87.88,87.87,87.88
USDJPY,20100727,183300,87.88,87.88,87.87,87.87
USDJPY,20100727,183400,87.86,87.87,87.86,87.87
USDJPY,20100727,183500,87.87,87.87,87.87,87.87
USDJPY,20100727,183600,87.86,87.87,87.84,87.84
USDJPY,20100727,183700,87.84,87.84,87.83,87.84
USDJPY,20100727,183800,87.84,87.85,87.84,87.85
USDJPY,20100727,183900,87.84,87.85,87.84,87.84
USDJPY,20100727,184000,87.85,87.86,87.85,87.86
USDJPY,20100727,184100,87.86,87.88,87.86,87.88
USDJPY,20100727,184200,87.87,87.87,87.86,87.86
USDJPY,20100727,184300,87.87,87.87,87.86,87.87
USDJPY,20100727,184400,87.86,87.86,87.85,87.85
USDJPY,20100727,184500,87.86,87.86,87.84,87.84
USDJPY,20100727,184600,87.83,87.83,87.82,87.82
USDJPY,20100727,184700,87.83,87.83,87.83,87.83
USDJPY,20100727,184800,87.83,87.83,87.83,87.83
USDJPY,20100727,184900,87.83,87.83,87.83,87.83
USDJPY,20100727,185000,87.83,87.85,87.83,87.85
USDJPY,20100727,185100,87.84,87.86,87.84,87.86
USDJPY,20100727,185200,87.87,87.87,87.86,87.86
USDJPY,20100727,185300,87.86,87.86,87.86,87.86
USDJPY,20100727,185400,87.85,87.85,87.84,87.84
USDJPY,20100727,185500,87.84,87.84,87.84,87.84
USDJPY,20100727,185600,87.84,87.84,87.83,87.83
USDJPY,20100727,185700,87.83,87.85,87.83,87.83
USDJPY,20100727,185800,87.82,87.82,87.81,87.81
USDJPY,20100727,185900,87.81,87.81,87.81,87.81
USDJPY,20100727,190000,87.82,87.82,87.81,87.82
USDJPY,20100727,190100,87.82,87.82,87.81,87.81
USDJPY,20100727,190200,87.81,87.81,87.81,87.81
USDJPY,20100727,190300,87.81,87.81,87.81,87.81
USDJPY,20100727,190400,87.80,87.80,87.79,87.79
USDJPY,20100727,190500,87.79,87.82,87.79,87.82
USDJPY,20100727,190600,87.83,87.83,87.83,87.83
USDJPY,20100727,190700,87.83,87.83,87.83,87.83
USDJPY,20100727,190800,87.84,87.84,87.83,87.83
USDJPY,20100727,190900,87.83,87.84,87.82,87.82
USDJPY,20100727,191000,87.83,87.83,87.83,87.83
USDJPY,20100727,191100,87.83,87.85,87.83,87.85
USDJPY,20100727,191200,87.85,87.85,87.84,87.84
USDJPY,20100727,191300,87.85,87.85,87.84,87.84
USDJPY,20100727,191400,87.85,87.86,87.85,87.86
USDJPY,20100727,191500,87.86,87.86,87.84,87.85
USDJPY,20100727,191600,87.85,87.86,87.85,87.86
USDJPY,20100727,191700,87.87,87.87,87.85,87.85
USDJPY,20100727,191800,87.85,87.85,87.84,87.84
USDJPY,20100727,191900,87.84,87.84,87.84,87.84
USDJPY,20100727,192000,87.84,87.84,87.83,87.83
USDJPY,20100727,192100,87.84,87.84,87.83,87.83
USDJPY,20100727,192200,87.83,87.83,87.82,87.82
USDJPY,20100727,192300,87.83,87.83,87.82,87.83
USDJPY,20100727,192400,87.83,87.85,87.83,87.85
USDJPY,20100727,192500,87.85,87.85,87.85,87.85
USDJPY,20100727,192600,87.85,87.85,87.84,87.84
USDJPY,20100727,192700,87.85,87.85,87.84,87.84
USDJPY,20100727,192800,87.83,87.83,87.82,87.82
USDJPY,20100727,192900,87.83,87.84,87.83,87.83
USDJPY,20100727,193000,87.84,87.84,87.84,87.84
USDJPY,20100727,193100,87.84,87.84,87.82,87.82
USDJPY,20100727,193200,87.81,87.81,87.79,87.79
USDJPY,20100727,193300,87.80,87.81,87.80,87.80
USDJPY,20100727,193400,87.81,87.81,87.81,87.81
USDJPY,20100727,193500,87.81,87.82,87.81,87.81
USDJPY,20100727,193600,87.82,87.84,87.82,87.84
USDJPY,20100727,193700,87.85,87.85,87.84,87.85
USDJPY,20100727,193800,87.85,87.86,87.85,87.86
USDJPY,20100727,193900,87.85,87.85,87.83,87.83
USDJPY,20100727,194000,87.83,87.84,87.83,87.84
USDJPY,20100727,194100,87.85,87.85,87.84,87.84
USDJPY,20100727,194200,87.84,87.84,87.83,87.84
USDJPY,20100727,194300,87.84,87.84,87.84,87.84
USDJPY,20100727,194400,87.85,87.86,87.85,87.85
USDJPY,20100727,194500,87.85,87.86,87.85,87.86
USDJPY,20100727,194600,87.85,87.86,87.85,87.86
USDJPY,20100727,194700,87.86,87.86,87.85,87.86
USDJPY,20100727,194800,87.85,87.86,87.85,87.86
USDJPY,20100727,194900,87.87,87.89,87.87,87.89
USDJPY,20100727,195000,87.90,87.93,87.90,87.93
USDJPY,20100727,195100,87.93,87.93,87.92,87.92
USDJPY,20100727,195200,87.91,87.91,87.88,87.88
USDJPY,20100727,195300,87.88,87.89,87.88,87.89
USDJPY,20100727,195400,87.88,87.88,87.86,87.88
USDJPY,20100727,195500,87.87,87.88,87.87,87.88
USDJPY,20100727,195600,87.88,87.89,87.86,87.86
USDJPY,20100727,195700,87.85,87.87,87.85,87.87
USDJPY,20100727,195800,87.88,87.88,87.88,87.88
USDJPY,20100727,195900,87.87,87.88,87.87,87.87
USDJPY,20100727,200000,87.86,87.86,87.84,87.84
USDJPY,20100727,200100,87.83,87.83,87.82,87.83
USDJPY,20100727,200200,87.84,87.84,87.84,87.84
USDJPY,20100727,200300,87.84,87.85,87.84,87.85
USDJPY,20100727,200400,87.85,87.86,87.85,87.85
USDJPY,20100727,200500,87.85,87.85,87.84,87.85
USDJPY,20100727,200600,87.84,87.88,87.84,87.86
USDJPY,20100727,200700,87.86,87.88,87.86,87.88
USDJPY,20100727,200800,87.89,87.89,87.88,87.89
USDJPY,20100727,200900,87.90,87.92,87.89,87.92
USDJPY,20100727,201000,87.92,87.92,87.91,87.91
USDJPY,20100727,201100,87.91,87.91,87.89,87.89
USDJPY,20100727,201200,87.89,87.89,87.86,87.86
USDJPY,20100727,201300,87.86,87.87,87.86,87.86
USDJPY,20100727,201400,87.86,87.88,87.86,87.87
USDJPY,20100727,201500,87.88,87.88,87.88,87.88
USDJPY,20100727,201600,87.88,87.88,87.88,87.88
USDJPY,20100727,201700,87.87,87.87,87.86,87.87
USDJPY,20100727,201800,87.86,87.86,87.86,87.86
USDJPY,20100727,201900,87.86,87.86,87.86,87.86
USDJPY,20100727,202000,87.87,87.89,87.87,87.89
USDJPY,20100727,202100,87.89,87.89,87.88,87.88
USDJPY,20100727,202200,87.87,87.87,87.87,87.87
USDJPY,20100727,202300,87.87,87.88,87.87,87.88
USDJPY,20100727,202400,87.88,87.88,87.86,87.87
USDJPY,20100727,202500,87.87,87.87,87.86,87.87
USDJPY,20100727,202600,87.87,87.87,87.86,87.86
USDJPY,20100727,202700,87.86,87.86,87.86,87.86
USDJPY,20100727,202800,87.86,87.87,87.86,87.86
USDJPY,20100727,202900,87.86,87.86,87.84,87.84
USDJPY,20100727,203000,87.86,87.86,87.86,87.86
USDJPY,20100727,203100,87.86,87.87,87.86,87.87
USDJPY,20100727,203200,87.86,87.86,87.86,87.86
USDJPY,20100727,203300,87.86,87.86,87.86,87.86
USDJPY,20100727,203400,87.86,87.86,87.86,87.86
USDJPY,20100727,203500,87.86,87.86,87.84,87.85
USDJPY,20100727,203600,87.86,87.86,87.85,87.85
USDJPY,20100727,203700,87.85,87.85,87.84,87.85
USDJPY,20100727,203800,87.84,87.84,87.84,87.84
USDJPY,20100727,203900,87.85,87.85,87.84,87.85
USDJPY,20100727,204000,87.85,87.85,87.84,87.85
USDJPY,20100727,204100,87.85,87.85,87.85,87.85
USDJPY,20100727,204200,87.85,87.85,87.84,87.84
USDJPY,20100727,204300,87.84,87.84,87.83,87.84
USDJPY,20100727,204400,87.83,87.83,87.82,87.83
USDJPY,20100727,204500,87.82,87.82,87.81,87.81
USDJPY,20100727,204600,87.82,87.82,87.82,87.82
USDJPY,20100727,204700,87.82,87.82,87.81,87.81
USDJPY,20100727,204800,87.81,87.81,87.80,87.80
USDJPY,20100727,204900,87.80,87.81,87.80,87.81
USDJPY,20100727,205000,87.80,87.81,87.79,87.81
USDJPY,20100727,205100,87.81,87.82,87.80,87.80
USDJPY,20100727,205200,87.81,87.81,87.79,87.79
USDJPY,20100727,205300,87.80,87.80,87.80,87.80
USDJPY,20100727,205400,87.80,87.80,87.79,87.80
USDJPY,20100727,205500,87.80,87.81,87.80,87.80
USDJPY,20100727,205600,87.80,87.80,87.79,87.79
USDJPY,20100727,205700,87.80,87.80,87.78,87.78
USDJPY,20100727,205800,87.78,87.79,87.78,87.79
USDJPY,20100727,205900,87.79,87.81,87.79,87.81
USDJPY,20100727,210000,87.81,87.83,87.81,87.83
USDJPY,20100727,210100,87.84,87.86,87.84,87.86
USDJPY,20100727,210200,87.86,87.87,87.86,87.87
USDJPY,20100727,210300,87.86,87.89,87.86,87.89
USDJPY,20100727,210400,87.89,87.89,87.88,87.89
USDJPY,20100727,210500,87.89,87.89,87.89,87.89
USDJPY,20100727,210600,87.89,87.91,87.89,87.91
USDJPY,20100727,210700,87.92,87.92,87.91,87.91
USDJPY,20100727,210800,87.90,87.90,87.90,87.90
USDJPY,20100727,210900,87.89,87.89,87.88,87.88
USDJPY,20100727,211000,87.89,87.89,87.89,87.89
USDJPY,20100727,211100,87.89,87.89,87.87,87.88
USDJPY,20100727,211200,87.88,87.88,87.87,87.88
USDJPY,20100727,211300,87.88,87.88,87.88,87.88
USDJPY,20100727,211400,87.88,87.88,87.87,87.87
USDJPY,20100727,211500,87.87,87.87,87.87,87.87
USDJPY,20100727,211600,87.87,87.88,87.86,87.88
USDJPY,20100727,211700,87.87,87.87,87.86,87.86
USDJPY,20100727,211800,87.86,87.87,87.86,87.87
USDJPY,20100727,211900,87.86,87.88,87.86,87.88
USDJPY,20100727,212000,87.89,87.89,87.89,87.89
USDJPY,20100727,212100,87.89,87.89,87.88,87.89
USDJPY,20100727,212200,87.89,87.89,87.89,87.89
USDJPY,20100727,212300,87.88,87.90,87.88,87.88
USDJPY,20100727,212400,87.88,87.88,87.88,87.88
USDJPY,20100727,212500,87.88,87.89,87.88,87.89
USDJPY,20100727,212600,87.89,87.89,87.89,87.89
USDJPY,20100727,212700,87.89,87.89,87.88,87.89
USDJPY,20100727,212800,87.89,87.89,87.89,87.89
USDJPY,20100727,212900,87.88,87.88,87.88,87.88
USDJPY,20100727,213000,87.88,87.89,87.87,87.89
USDJPY,20100727,213100,87.89,87.89,87.88,87.88
USDJPY,20100727,213200,87.89,87.89,87.88,87.88
USDJPY,20100727,213300,87.88,87.89,87.88,87.89
USDJPY,20100727,213400,87.89,87.89,87.88,87.88
USDJPY,20100727,213500,87.88,87.88,87.88,87.88
USDJPY,20100727,213600,87.88,87.88,87.88,87.88
USDJPY,20100727,213700,87.88,87.89,87.88,87.89
USDJPY,20100727,213800,87.88,87.89,87.87,87.89
USDJPY,20100727,213900,87.89,87.89,87.88,87.88
USDJPY,20100727,214000,87.88,87.88,87.87,87.87
USDJPY,20100727,214100,87.86,87.86,87.86,87.86
USDJPY,20100727,214200,87.86,87.86,87.86,87.86
USDJPY,20100727,214300,87.86,87.87,87.86,87.87
USDJPY,20100727,214400,87.87,87.87,87.87,87.87
USDJPY,20100727,214500,87.88,87.89,87.88,87.89
USDJPY,20100727,214600,87.88,87.88,87.88,87.88
USDJPY,20100727,214700,87.88,87.89,87.88,87.89
USDJPY,20100727,214800,87.89,87.89,87.88,87.88
USDJPY,20100727,214900,87.89,87.89,87.88,87.89
USDJPY,20100727,215000,87.88,87.89,87.88,87.89
USDJPY,20100727,215100,87.89,87.89,87.89,87.89
USDJPY,20100727,215200,87.89,87.91,87.89,87.90
USDJPY,20100727,215300,87.91,87.92,87.91,87.92
USDJPY,20100727,215400,87.92,87.92,87.91,87.91
USDJPY,20100727,215500,87.91,87.92,87.91,87.92
USDJPY,20100727,215600,87.92,87.92,87.92,87.92
USDJPY,20100727,215700,87.92,87.93,87.92,87.92
USDJPY,20100727,215800,87.93,87.93,87.93,87.93
USDJPY,20100727,215900,87.93,87.93,87.92,87.93
USDJPY,20100727,220000,87.93,87.94,87.93,87.93
USDJPY,20100727,220100,87.94,87.94,87.93,87.93
USDJPY,20100727,220200,87.93,87.94,87.93,87.93
USDJPY,20100727,220300,87.93,87.93,87.93,87.93
USDJPY,20100727,220400,87.93,87.93,87.92,87.92
USDJPY,20100727,220500,87.93,87.93,87.91,87.91
USDJPY,20100727,220600,87.92,87.93,87.92,87.93
USDJPY,20100727,220700,87.92,87.92,87.92,87.92
USDJPY,20100727,220800,87.92,87.92,87.92,87.92
USDJPY,20100727,220900,87.92,87.92,87.91,87.92
USDJPY,20100727,221000,87.92,87.93,87.92,87.93
USDJPY,20100727,221100,87.93,87.93,87.92,87.93
USDJPY,20100727,221200,87.93,87.93,87.92,87.93
USDJPY,20100727,221300,87.93,87.93,87.93,87.93
USDJPY,20100727,221400,87.93,87.95,87.93,87.95
USDJPY,20100727,221500,87.95,87.95,87.94,87.95
USDJPY,20100727,221600,87.95,87.95,87.94,87.94
USDJPY,20100727,221700,87.94,87.94,87.93,87.93
USDJPY,20100727,221800,87.94,87.94,87.94,87.94
USDJPY,20100727,221900,87.93,87.93,87.93,87.93
USDJPY,20100727,222000,87.92,87.94,87.92,87.93
USDJPY,20100727,222100,87.94,87.94,87.92,87.93
USDJPY,20100727,222200,87.93,87.93,87.93,87.93
USDJPY,20100727,222300,87.92,87.93,87.92,87.92
USDJPY,20100727,222400,87.93,87.94,87.93,87.93
USDJPY,20100727,222500,87.93,87.93,87.93,87.93
USDJPY,20100727,222600,87.93,87.93,87.93,87.93
USDJPY,20100727,222700,87.92,87.92,87.92,87.92
USDJPY,20100727,222800,87.92,87.92,87.91,87.91
USDJPY,20100727,222900,87.91,87.91,87.91,87.91
USDJPY,20100727,223000,87.90,87.91,87.90,87.90
USDJPY,20100727,223100,87.90,87.90,87.89,87.89
USDJPY,20100727,223200,87.89,87.89,87.89,87.89
USDJPY,20100727,223300,87.89,87.89,87.89,87.89
USDJPY,20100727,223400,87.88,87.88,87.88,87.88
USDJPY,20100727,223500,87.87,87.87,87.86,87.86
USDJPY,20100727,223600,87.86,87.87,87.86,87.87
USDJPY,20100727,223700,87.86,87.87,87.86,87.86
USDJPY,20100727,223800,87.86,87.86,87.86,87.86
USDJPY,20100727,223900,87.87,87.88,87.87,87.87
USDJPY,20100727,224000,87.87,87.87,87.86,87.86
USDJPY,20100727,224100,87.86,87.86,87.86,87.86
USDJPY,20100727,224200,87.86,87.86,87.86,87.86
USDJPY,20100727,224300,87.86,87.86,87.86,87.86
USDJPY,20100727,224400,87.86,87.86,87.85,87.85
USDJPY,20100727,224500,87.86,87.86,87.86,87.86
USDJPY,20100727,224600,87.86,87.86,87.85,87.85
USDJPY,20100727,224700,87.85,87.86,87.84,87.84
USDJPY,20100727,224800,87.84,87.84,87.84,87.84
USDJPY,20100727,224900,87.84,87.85,87.84,87.85
USDJPY,20100727,225000,87.85,87.85,87.84,87.84
USDJPY,20100727,225100,87.85,87.85,87.84,87.85
USDJPY,20100727,225200,87.85,87.86,87.85,87.86
USDJPY,20100727,225300,87.86,87.87,87.86,87.87
USDJPY,20100727,225400,87.87,87.87,87.86,87.87
USDJPY,20100727,225500,87.88,87.89,87.88,87.89
USDJPY,20100727,225600,87.89,87.89,87.89,87.89
USDJPY,20100727,225700,87.89,87.89,87.89,87.89
USDJPY,20100727,225800,87.89,87.89,87.89,87.89
USDJPY,20100727,225900,87.89,87.89,87.88,87.89
USDJPY,20100727,230000,87.88,87.89,87.87,87.87
USDJPY,20100727,230100,87.87,87.87,87.86,87.86
USDJPY,20100727,230200,87.87,87.87,87.86,87.87
USDJPY,20100727,230300,87.88,87.88,87.87,87.87
USDJPY,20100727,230400,87.87,87.87,87.86,87.86
USDJPY,20100727,230500,87.87,87.87,87.87,87.87
USDJPY,20100727,230900,87.86,87.87,87.86,87.87
USDJPY,20100727,231000,87.86,87.87,87.86,87.87
USDJPY,20100727,231100,87.86,87.87,87.86,87.87
USDJPY,20100727,231200,87.86,87.87,87.86,87.87
USDJPY,20100727,231300,87.87,87.87,87.86,87.86
USDJPY,20100727,231400,87.86,87.86,87.86,87.86
USDJPY,20100727,231500,87.86,87.87,87.86,87.87
USDJPY,20100727,231600,87.87,87.87,87.87,87.87
USDJPY,20100727,231700,87.87,87.87,87.86,87.86
USDJPY,20100727,231800,87.87,87.87,87.86,87.87
USDJPY,20100727,231900,87.87,87.87,87.86,87.87
USDJPY,20100727,232000,87.87,87.87,87.86,87.87
USDJPY,20100727,232100,87.86,87.86,87.86,87.86
USDJPY,20100727,232200,87.86,87.86,87.86,87.86
USDJPY,20100727,232300,87.86,87.87,87.86,87.86
USDJPY,20100727,232400,87.86,87.86,87.86,87.86
USDJPY,20100727,232500,87.86,87.86,87.86,87.86
USDJPY,20100727,232600,87.86,87.86,87.86,87.86
USDJPY,20100727,232700,87.86,87.86,87.86,87.86
USDJPY,20100727,232800,87.86,87.86,87.86,87.86
USDJPY,20100727,232900,87.86,87.86,87.86,87.86
USDJPY,20100727,233000,87.86,87.86,87.86,87.86
USDJPY,20100727,233100,87.87,87.87,87.86,87.86
USDJPY,20100727,233200,87.86,87.86,87.86,87.86
USDJPY,20100727,233300,87.86,87.86,87.86,87.86
USDJPY,20100727,233400,87.86,87.86,87.86,87.86
USDJPY,20100727,233500,87.87,87.87,87.86,87.86
USDJPY,20100727,233600,87.86,87.86,87.86,87.86
USDJPY,20100727,233700,87.86,87.86,87.85,87.85
USDJPY,20100727,233800,87.86,87.86,87.84,87.84
USDJPY,20100727,233900,87.84,87.85,87.84,87.85
USDJPY,20100727,234000,87.84,87.84,87.82,87.83
USDJPY,20100727,234100,87.83,87.83,87.83,87.83
USDJPY,20100727,234200,87.83,87.83,87.82,87.82
USDJPY,20100727,234300,87.83,87.83,87.83,87.83
USDJPY,20100727,234400,87.82,87.84,87.82,87.84
USDJPY,20100727,234500,87.84,87.85,87.83,87.85
USDJPY,20100727,234600,87.85,87.85,87.85,87.85
USDJPY,20100727,234700,87.85,87.86,87.85,87.86
USDJPY,20100727,234800,87.86,87.86,87.84,87.85
USDJPY,20100727,234900,87.86,87.87,87.85,87.87
USDJPY,20100727,235000,87.87,87.88,87.86,87.88
USDJPY,20100727,235100,87.88,87.89,87.88,87.89
USDJPY,20100727,235200,87.89,87.90,87.89,87.90
USDJPY,20100727,235300,87.89,87.89,87.89,87.89
USDJPY,20100727,235400,87.89,87.89,87.89,87.89
USDJPY,20100727,235500,87.89,87.89,87.88,87.89
USDJPY,20100727,235600,87.89,87.89,87.88,87.89
USDJPY,20100727,235700,87.89,87.89,87.88,87.88
USDJPY,20100727,235800,87.89,87.89,87.86,87.86
USDJPY,20100727,235900,87.85,87.85,87.84,87.84
USDJPY,20100728,000000,87.84,87.84,87.83,87.83
EURGBP,20100727,000100,0.8386,0.8386,0.8386,0.8386
EURGBP,20100727,000200,0.8386,0.8386,0.8386,0.8386
EURGBP,20100727,000300,0.8386,0.8386,0.8386,0.8386
EURGBP,20100727,000400,0.8386,0.8386,0.8385,0.8386
EURGBP,20100727,000500,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,000600,0.8385,0.8386,0.8385,0.8385
EURGBP,20100727,000700,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,000800,0.8384,0.8386,0.8384,0.8386
EURGBP,20100727,000900,0.8386,0.8386,0.8386,0.8386
EURGBP,20100727,001000,0.8386,0.8386,0.8386,0.8386
EURGBP,20100727,001100,0.8387,0.8387,0.8386,0.8386
EURGBP,20100727,001200,0.8387,0.8387,0.8387,0.8387
EURGBP,20100727,001300,0.8387,0.8387,0.8386,0.8386
EURGBP,20100727,001400,0.8387,0.8387,0.8385,0.8385
EURGBP,20100727,001500,0.8384,0.8385,0.8384,0.8385
EURGBP,20100727,001600,0.8384,0.8385,0.8384,0.8385
EURGBP,20100727,001700,0.8384,0.8385,0.8384,0.8385
EURGBP,20100727,001800,0.8386,0.8386,0.8385,0.8386
EURGBP,20100727,001900,0.8387,0.8387,0.8386,0.8386
EURGBP,20100727,002000,0.8386,0.8387,0.8386,0.8387
EURGBP,20100727,002100,0.8386,0.8386,0.8386,0.8386
EURGBP,20100727,002200,0.8386,0.8387,0.8386,0.8387
EURGBP,20100727,002300,0.8386,0.8387,0.8386,0.8386
EURGBP,20100727,002400,0.8387,0.8387,0.8386,0.8386
EURGBP,20100727,002500,0.8386,0.8386,0.8384,0.8384
EURGBP,20100727,002600,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,002700,0.8384,0.8384,0.8384,0.8384
EURGBP,20100727,002800,0.8385,0.8387,0.8385,0.8386
EURGBP,20100727,002900,0.8385,0.8386,0.8385,0.8385
EURGBP,20100727,003000,0.8384,0.8384,0.8384,0.8384
EURGBP,20100727,003100,0.8384,0.8384,0.8383,0.8384
EURGBP,20100727,003200,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,003300,0.8383,0.8384,0.8383,0.8383
EURGBP,20100727,003400,0.8383,0.8383,0.8383,0.8383
EURGBP,20100727,003500,0.8383,0.8383,0.8383,0.8383
EURGBP,20100727,003600,0.8383,0.8383,0.8383,0.8383
EURGBP,20100727,003700,0.8384,0.8384,0.8383,0.8384
EURGBP,20100727,003800,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,003900,0.8384,0.8384,0.8383,0.8383
EURGBP,20100727,004000,0.8383,0.8383,0.8383,0.8383
EURGBP,20100727,004100,0.8383,0.8383,0.8383,0.8383
EURGBP,20100727,004200,0.8382,0.8382,0.8382,0.8382
EURGBP,20100727,004300,0.8383,0.8383,0.8382,0.8382
EURGBP,20100727,004400,0.8383,0.8385,0.8383,0.8385
EURGBP,20100727,004500,0.8386,0.8386,0.8386,0.8386
EURGBP,20100727,004600,0.8387,0.8387,0.8387,0.8387
EURGBP,20100727,004700,0.8387,0.8387,0.8386,0.8386
EURGBP,20100727,004800,0.8386,0.8386,0.8386,0.8386
EURGBP,20100727,004900,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,005000,0.8385,0.8387,0.8385,0.8386
EURGBP,20100727,005100,0.8387,0.8388,0.8386,0.8388
EURGBP,20100727,005200,0.8387,0.8387,0.8386,0.8387
EURGBP,20100727,005300,0.8386,0.8386,0.8386,0.8386
EURGBP,20100727,005400,0.8387,0.8387,0.8386,0.8386
EURGBP,20100727,005500,0.8387,0.8387,0.8387,0.8387
EURGBP,20100727,005600,0.8387,0.8388,0.8386,0.8388
EURGBP,20100727,005700,0.8389,0.8390,0.8389,0.8389
EURGBP,20100727,005800,0.8390,0.8390,0.8388,0.8389
EURGBP,20100727,005900,0.8388,0.8389,0.8387,0.8387
EURGBP,20100727,010000,0.8388,0.8388,0.8387,0.8387
EURGBP,20100727,010100,0.8388,0.8388,0.8386,0.8386
EURGBP,20100727,010200,0.8387,0.8387,0.8386,0.8386
EURGBP,20100727,010300,0.8385,0.8386,0.8385,0.8385
EURGBP,20100727,010400,0.8386,0.8386,0.8384,0.8385
EURGBP,20100727,010500,0.8386,0.8386,0.8385,0.8386
EURGBP,20100727,010600,0.8387,0.8387,0.8385,0.8385
EURGBP,20100727,010700,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,010800,0.8386,0.8386,0.8385,0.8385
EURGBP,20100727,010900,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,011000,0.8385,0.8386,0.8385,0.8385
EURGBP,20100727,011100,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,011200,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,011300,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,011400,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,011500,0.8386,0.8386,0.8385,0.8385
EURGBP,20100727,011600,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,011700,0.8384,0.8385,0.8384,0.8385
EURGBP,20100727,011800,0.8384,0.8384,0.8384,0.8384
EURGBP,20100727,011900,0.8384,0.8384,0.8383,0.8383
EURGBP,20100727,012000,0.8384,0.8384,0.8384,0.8384
EURGBP,20100727,012100,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,012200,0.8384,0.8384,0.8383,0.8384
EURGBP,20100727,012300,0.8385,0.8385,0.8383,0.8383
EURGBP,20100727,012400,0.8384,0.8384,0.8382,0.8383
EURGBP,20100727,012500,0.8384,0.8384,0.8383,0.8384
EURGBP,20100727,012600,0.8383,0.8384,0.8383,0.8383
EURGBP,20100727,012700,0.8383,0.8383,0.8383,0.8383
EURGBP,20100727,012800,0.8382,0.8383,0.8382,0.8382
EURGBP,20100727,012900,0.8381,0.8382,0.8381,0.8381
EURGBP,20100727,013000,0.8382,0.8384,0.8382,0.8384
EURGBP,20100727,013100,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,013200,0.8385,0.8385,0.8383,0.8384
EURGBP,20100727,013300,0.8385,0.8385,0.8383,0.8385
EURGBP,20100727,013400,0.8386,0.8386,0.8383,0.8383
EURGBP,20100727,013500,0.8384,0.8384,0.8383,0.8384
EURGBP,20100727,013600,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,013700,0.8385,0.8385,0.8384,0.8385
EURGBP,20100727,013800,0.8386,0.8386,0.8386,0.8386
EURGBP,20100727,013900,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,014000,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,014100,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,014200,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,014300,0.8384,0.8386,0.8384,0.8386
EURGBP,20100727,014400,0.8385,0.8385,0.8384,0.8385
EURGBP,20100727,014500,0.8385,0.8385,0.8384,0.8385
EURGBP,20100727,014600,0.8386,0.8387,0.8385,0.8385
EURGBP,20100727,014700,0.8384,0.8384,0.8384,0.8384
EURGBP,20100727,014800,0.8384,0.8384,0.8384,0.8384
EURGBP,20100727,014900,0.8384,0.8384,0.8384,0.8384
EURGBP,20100727,015000,0.8384,0.8384,0.8383,0.8384
EURGBP,20100727,015100,0.8385,0.8385,0.8384,0.8384
EURGBP,20100727,015200,0.8385,0.8386,0.8385,0.8385
EURGBP,20100727,015300,0.8385,0.8385,0.8384,0.8384
EURGBP,20100727,015400,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,015500,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,015600,0.8385,0.8385,0.8384,0.8384
EURGBP,20100727,015700,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,015800,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,015900,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,020000,0.8385,0.8385,0.8384,0.8384
EURGBP,20100727,020100,0.8385,0.8385,0.8384,0.8384
EURGBP,20100727,020200,0.8385,0.8386,0.8384,0.8384
EURGBP,20100727,020300,0.8385,0.8385,0.8384,0.8384
EURGBP,20100727,020400,0.8385,0.8386,0.8385,0.8385
EURGBP,20100727,020500,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,020600,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,020700,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,020800,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,020900,0.8384,0.8385,0.8384,0.8385
EURGBP,20100727,021000,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,021100,0.8384,0.8385,0.8384,0.8384
EURGBP,20100727,021200,0.8385,0.8386,0.8385,0.8385
EURGBP,20100727,021300,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,021400,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,021500,0.8386,0.8386,0.8386,0.8386
EURGBP,20100727,021600,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,021700,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,021800,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,021900,0.8384,0.8385,0.8384,0.8384
EURGBP,20100727,022000,0.8383,0.8384,0.8383,0.8383
EURGBP,20100727,022100,0.8384,0.8384,0.8383,0.8384
EURGBP,20100727,022200,0.8384,0.8384,0.8384,0.8384
EURGBP,20100727,022300,0.8384,0.8384,0.8383,0.8384
EURGBP,20100727,022400,0.8384,0.8384,0.8384,0.8384
EURGBP,20100727,022500,0.8383,0.8384,0.8383,0.8383
EURGBP,20100727,022600,0.8384,0.8384,0.8383,0.8384
EURGBP,20100727,022700,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,022800,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,022900,0.8383,0.8383,0.8383,0.8383
EURGBP,20100727,023000,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,023100,0.8384,0.8384,0.8384,0.8384
EURGBP,20100727,023200,0.8383,0.8383,0.8382,0.8383
EURGBP,20100727,023300,0.8384,0.8384,0.8383,0.8384
EURGBP,20100727,023400,0.8383,0.8384,0.8383,0.8383
EURGBP,20100727,023500,0.8384,0.8384,0.8383,0.8383
EURGBP,20100727,023600,0.8383,0.8383,0.8382,0.8383
EURGBP,20100727,023700,0.8383,0.8383,0.8383,0.8383
EURGBP,20100727,023800,0.8383,0.8383,0.8383,0.8383
EURGBP,20100727,023900,0.8383,0.8383,0.8383,0.8383
EURGBP,20100727,024000,0.8382,0.8383,0.8382,0.8383
EURGBP,20100727,024100,0.8382,0.8383,0.8382,0.8382
EURGBP,20100727,024200,0.8383,0.8383,0.8382,0.8382
EURGBP,20100727,024300,0.8382,0.8382,0.8381,0.8381
EURGBP,20100727,024400,0.8382,0.8382,0.8381,0.8381
EURGBP,20100727,024500,0.8382,0.8383,0.8382,0.8383
EURGBP,20100727,024600,0.8383,0.8383,0.8383,0.8383
EURGBP,20100727,024700,0.8382,0.8382,0.8382,0.8382
EURGBP,20100727,024800,0.8382,0.8383,0.8382,0.8383
EURGBP,20100727,024900,0.8383,0.8383,0.8383,0.8383
EURGBP,20100727,025000,0.8382,0.8383,0.8382,0.8383
EURGBP,20100727,025100,0.8382,0.8383,0.8382,0.8383
EURGBP,20100727,025200,0.8384,0.8385,0.8384,0.8384
EURGBP,20100727,025300,0.8384,0.8384,0.8383,0.8383
EURGBP,20100727,025400,0.8384,0.8384,0.8383,0.8383
EURGBP,20100727,025500,0.8382,0.8383,0.8382,0.8383
EURGBP,20100727,025600,0.8384,0.8385,0.8383,0.8383
EURGBP,20100727,025700,0.8382,0.8383,0.8382,0.8383
EURGBP,20100727,025800,0.8383,0.8383,0.8383,0.8383
EURGBP,20100727,025900,0.8382,0.8383,0.8382,0.8382
EURGBP,20100727,030000,0.8382,0.8382,0.8382,0.8382
EURGBP,20100727,030100,0.8383,0.8383,0.8382,0.8382
EURGBP,20100727,030200,0.8383,0.8383,0.8382,0.8382
EURGBP,20100727,030300,0.8382,0.8382,0.8382,0.8382
EURGBP,20100727,030400,0.8382,0.8382,0.8382,0.8382
EURGBP,20100727,030500,0.8382,0.8383,0.8382,0.8383
EURGBP,20100727,030600,0.8383,0.8383,0.8382,0.8382
EURGBP,20100727,030700,0.8383,0.8383,0.8381,0.8382
EURGBP,20100727,030800,0.8382,0.8382,0.8382,0.8382
EURGBP,20100727,030900,0.8381,0.8382,0.8381,0.8381
EURGBP,20100727,031000,0.8382,0.8382,0.8381,0.8382
EURGBP,20100727,031100,0.8381,0.8381,0.8381,0.8381
EURGBP,20100727,031200,0.8382,0.8382,0.8382,0.8382
EURGBP,20100727,031300,0.8382,0.8383,0.8382,0.8383
EURGBP,20100727,031400,0.8382,0.8382,0.8381,0.8382
EURGBP,20100727,031500,0.8382,0.8382,0.8382,0.8382
EURGBP,20100727,031600,0.8383,0.8383,0.8382,0.8382
EURGBP,20100727,031700,0.8381,0.8382,0.8381,0.8381
EURGBP,20100727,031800,0.8381,0.8381,0.8381,0.8381
EURGBP,20100727,031900,0.8382,0.8382,0.8381,0.8381
EURGBP,20100727,032000,0.8381,0.8381,0.8381,0.8381
EURGBP,20100727,032100,0.8382,0.8382,0.8381,0.8381
EURGBP,20100727,032200,0.8382,0.8383,0.8382,0.8382
EURGBP,20100727,032300,0.8382,0.8383,0.8382,0.8383
EURGBP,20100727,032400,0.8384,0.8384,0.8383,0.8384
EURGBP,20100727,032500,0.8385,0.8385,0.8384,0.8384
EURGBP,20100727,032600,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,032700,0.8384,0.8384,0.8384,0.8384
EURGBP,20100727,032800,0.8384,0.8384,0.8384,0.8384
EURGBP,20100727,032900,0.8383,0.8383,0.8383,0.8383
EURGBP,20100727,033000,0.8383,0.8384,0.8383,0.8383
EURGBP,20100727,033100,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,033200,0.8385,0.8385,0.8384,0.8384
EURGBP,20100727,033300,0.8384,0.8384,0.8384,0.8384
EURGBP,20100727,033400,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,033500,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,033600,0.8384,0.8384,0.8384,0.8384
EURGBP,20100727,033700,0.8385,0.8385,0.8384,0.8384
EURGBP,20100727,033800,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,033900,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,034000,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,034100,0.8385,0.8386,0.8385,0.8385
EURGBP,20100727,034200,0.8386,0.8386,0.8385,0.8385
EURGBP,20100727,034300,0.8386,0.8387,0.8386,0.8387
EURGBP,20100727,034400,0.8386,0.8386,0.8386,0.8386
EURGBP,20100727,034500,0.8386,0.8387,0.8386,0.8386
EURGBP,20100727,034600,0.8387,0.8389,0.8387,0.8388
EURGBP,20100727,034700,0.8387,0.8388,0.8386,0.8387
EURGBP,20100727,034800,0.8388,0.8388,0.8388,0.8388
EURGBP,20100727,034900,0.8388,0.8389,0.8387,0.8389
EURGBP,20100727,035000,0.8388,0.8389,0.8388,0.8388
EURGBP,20100727,035100,0.8387,0.8388,0.8387,0.8388
EURGBP,20100727,035200,0.8389,0.8389,0.8389,0.8389
EURGBP,20100727,035300,0.8390,0.8391,0.8390,0.8391
EURGBP,20100727,035400,0.8390,0.8391,0.8390,0.8391
EURGBP,20100727,035500,0.8390,0.8391,0.8390,0.8391
EURGBP,20100727,035600,0.8391,0.8391,0.8390,0.8390
EURGBP,20100727,035700,0.8389,0.8391,0.8389,0.8391
EURGBP,20100727,035800,0.8390,0.8391,0.8390,0.8390
EURGBP,20100727,035900,0.8390,0.8390,0.8390,0.8390
EURGBP,20100727,040000,0.8389,0.8390,0.8389,0.8389
EURGBP,20100727,040100,0.8390,0.8390,0.8389,0.8389
EURGBP,20100727,040200,0.8390,0.8391,0.8390,0.8391
EURGBP,20100727,040300,0.8392,0.8393,0.8391,0.8393
EURGBP,20100727,040400,0.8394,0.8395,0.8394,0.8394
EURGBP,20100727,040500,0.8394,0.8394,0.8394,0.8394
EURGBP,20100727,040600,0.8395,0.8395,0.8394,0.8395
EURGBP,20100727,040700,0.8394,0.8395,0.8394,0.8395
EURGBP,20100727,040800,0.8395,0.8396,0.8395,0.8396
EURGBP,20100727,040900,0.8395,0.8396,0.8395,0.8395
EURGBP,20100727,041000,0.8395,0.8395,0.8395,0.8395
EURGBP,20100727,041100,0.8394,0.8395,0.8394,0.8394
EURGBP,20100727,041200,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,041300,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,041400,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,041500,0.8394,0.8395,0.8393,0.8393
EURGBP,20100727,041600,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,041700,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,041800,0.8393,0.8394,0.8393,0.8394
EURGBP,20100727,041900,0.8394,0.8394,0.8394,0.8394
EURGBP,20100727,042000,0.8394,0.8394,0.8394,0.8394
EURGBP,20100727,042100,0.8394,0.8395,0.8394,0.8395
EURGBP,20100727,042200,0.8396,0.8396,0.8395,0.8396
EURGBP,20100727,042300,0.8395,0.8395,0.8395,0.8395
EURGBP,20100727,042400,0.8395,0.8395,0.8394,0.8394
EURGBP,20100727,042500,0.8395,0.8395,0.8394,0.8394
EURGBP,20100727,042600,0.8394,0.8394,0.8394,0.8394
EURGBP,20100727,042700,0.8394,0.8394,0.8394,0.8394
EURGBP,20100727,042800,0.8395,0.8395,0.8394,0.8394
EURGBP,20100727,042900,0.8394,0.8394,0.8393,0.8393
EURGBP,20100727,043000,0.8393,0.8394,0.8393,0.8394
EURGBP,20100727,043100,0.8393,0.8394,0.8393,0.8394
EURGBP,20100727,043200,0.8394,0.8394,0.8393,0.8393
EURGBP,20100727,043300,0.8394,0.8394,0.8392,0.8393
EURGBP,20100727,043400,0.8392,0.8393,0.8392,0.8393
EURGBP,20100727,043500,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,043600,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,043700,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,043800,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,043900,0.8392,0.8392,0.8392,0.8392
EURGBP,20100727,044000,0.8393,0.8393,0.8392,0.8392
EURGBP,20100727,044100,0.8391,0.8392,0.8391,0.8392
EURGBP,20100727,044200,0.8392,0.8392,0.8392,0.8392
EURGBP,20100727,044300,0.8393,0.8393,0.8392,0.8392
EURGBP,20100727,044400,0.8391,0.8392,0.8391,0.8391
EURGBP,20100727,044500,0.8391,0.8391,0.8391,0.8391
EURGBP,20100727,044600,0.8390,0.8391,0.8390,0.8391
EURGBP,20100727,044700,0.8390,0.8391,0.8390,0.8391
EURGBP,20100727,044800,0.8391,0.8391,0.8391,0.8391
EURGBP,20100727,044900,0.8392,0.8392,0.8392,0.8392
EURGBP,20100727,045000,0.8392,0.8392,0.8392,0.8392
EURGBP,20100727,045100,0.8392,0.8393,0.8392,0.8392
EURGBP,20100727,045200,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,045300,0.8393,0.8393,0.8392,0.8393
EURGBP,20100727,045400,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,045500,0.8393,0.8394,0.8393,0.8394
EURGBP,20100727,045600,0.8393,0.8394,0.8393,0.8394
EURGBP,20100727,045700,0.8395,0.8395,0.8394,0.8394
EURGBP,20100727,045800,0.8394,0.8394,0.8394,0.8394
EURGBP,20100727,045900,0.8394,0.8394,0.8394,0.8394
EURGBP,20100727,050000,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,050100,0.8392,0.8392,0.8392,0.8392
EURGBP,20100727,050200,0.8392,0.8393,0.8392,0.8393
EURGBP,20100727,050300,0.8392,0.8392,0.8392,0.8392
EURGBP,20100727,050400,0.8392,0.8392,0.8391,0.8392
EURGBP,20100727,050500,0.8393,0.8393,0.8392,0.8392
EURGBP,20100727,050600,0.8392,0.8392,0.8392,0.8392
EURGBP,20100727,050700,0.8392,0.8392,0.8392,0.8392
EURGBP,20100727,050800,0.8392,0.8392,0.8392,0.8392
EURGBP,20100727,050900,0.8393,0.8393,0.8392,0.8392
EURGBP,20100727,051000,0.8392,0.8392,0.8392,0.8392
EURGBP,20100727,051100,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,051200,0.8393,0.8394,0.8393,0.8394
EURGBP,20100727,051300,0.8395,0.8395,0.8394,0.8394
EURGBP,20100727,051400,0.8394,0.8394,0.8394,0.8394
EURGBP,20100727,051500,0.8393,0.8394,0.8393,0.8394
EURGBP,20100727,051600,0.8394,0.8394,0.8394,0.8394
EURGBP,20100727,051700,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,051800,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,051900,0.8393,0.8394,0.8393,0.8394
EURGBP,20100727,052000,0.8394,0.8394,0.8394,0.8394
EURGBP,20100727,052100,0.8394,0.8395,0.8394,0.8394
EURGBP,20100727,052200,0.8395,0.8395,0.8394,0.8394
EURGBP,20100727,052300,0.8395,0.8395,0.8395,0.8395
EURGBP,20100727,052400,0.8394,0.8395,0.8394,0.8395
EURGBP,20100727,052500,0.8394,0.8394,0.8394,0.8394
EURGBP,20100727,052600,0.8394,0.8394,0.8393,0.8393
EURGBP,20100727,052700,0.8393,0.8394,0.8393,0.8394
EURGBP,20100727,052800,0.8395,0.8395,0.8394,0.8395
EURGBP,20100727,052900,0.8394,0.8394,0.8394,0.8394
EURGBP,20100727,053000,0.8395,0.8395,0.8394,0.8394
EURGBP,20100727,053100,0.8394,0.8394,0.8394,0.8394
EURGBP,20100727,053200,0.8395,0.8395,0.8394,0.8394
EURGBP,20100727,053300,0.8394,0.8394,0.8394,0.8394
EURGBP,20100727,053400,0.8394,0.8394,0.8394,0.8394
EURGBP,20100727,053500,0.8394,0.8394,0.8394,0.8394
EURGBP,20100727,053600,0.8393,0.8394,0.8393,0.8393
EURGBP,20100727,053700,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,053800,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,053900,0.8394,0.8394,0.8393,0.8393
EURGBP,20100727,054000,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,054100,0.8393,0.8393,0.8392,0.8392
EURGBP,20100727,054200,0.8393,0.8393,0.8392,0.8393
EURGBP,20100727,054300,0.8392,0.8393,0.8392,0.8393
EURGBP,20100727,054400,0.8394,0.8394,0.8393,0.8393
EURGBP,20100727,054500,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,054600,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,054700,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,054800,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,054900,0.8392,0.8393,0.8392,0.8392
EURGBP,20100727,055000,0.8393,0.8393,0.8392,0.8392
EURGBP,20100727,055100,0.8393,0.8393,0.8392,0.8393
EURGBP,20100727,055200,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,055300,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,055400,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,055500,0.8392,0.8393,0.8392,0.8393
EURGBP,20100727,055600,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,055700,0.8393,0.8393,0.8392,0.8393
EURGBP,20100727,055800,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,055900,0.8394,0.8395,0.8393,0.8393
EURGBP,20100727,060000,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,060100,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,060200,0.8392,0.8392,0.8391,0.8391
EURGBP,20100727,060300,0.8392,0.8392,0.8391,0.8391
EURGBP,20100727,060400,0.8391,0.8391,0.8390,0.8390
EURGBP,20100727,060500,0.8391,0.8391,0.8391,0.8391
EURGBP,20100727,060600,0.8392,0.8393,0.8391,0.8393
EURGBP,20100727,060700,0.8392,0.8392,0.8392,0.8392
EURGBP,20100727,060800,0.8392,0.8392,0.8392,0.8392
EURGBP,20100727,060900,0.8392,0.8392,0.8392,0.8392
EURGBP,20100727,061000,0.8391,0.8392,0.8391,0.8392
EURGBP,20100727,061100,0.8391,0.8393,0.8391,0.8392
EURGBP,20100727,061200,0.8393,0.8393,0.8392,0.8392
EURGBP,20100727,061300,0.8393,0.8393,0.8392,0.8392
EURGBP,20100727,061400,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,061500,0.8393,0.8393,0.8392,0.8392
EURGBP,20100727,061600,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,061700,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,061800,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,061900,0.8393,0.8393,0.8393,0.8393
EURGBP,20100727,062000,0.8393,0.8393,0.8392,0.8393
EURGBP,20100727,062100,0.8392,0.8393,0.8391,0.8392
EURGBP,20100727,062200,0.8392,0.8392,0.8392,0.8392
EURGBP,20100727,062300,0.8393,0.8393,0.8392,0.8392
EURGBP,20100727,062400,0.8392,0.8392,0.8391,0.8391
EURGBP,20100727,062500,0.8391,0.8391,0.8390,0.8390
EURGBP,20100727,062600,0.8391,0.8391,0.8390,0.8390
EURGBP,20100727,062700,0.8390,0.8390,0.8389,0.8390
EURGBP,20100727,062800,0.8389,0.8390,0.8389,0.8390
EURGBP,20100727,062900,0.8389,0.8390,0.8389,0.8390
EURGBP,20100727,063000,0.8389,0.8390,0.8389,0.8389
EURGBP,20100727,063100,0.8390,0.8390,0.8389,0.8389
EURGBP,20100727,063200,0.8390,0.8390,0.8389,0.8389
EURGBP,20100727,063300,0.8390,0.8390,0.8389,0.8390
EURGBP,20100727,063400,0.8389,0.8390,0.8389,0.8389
EURGBP,20100727,063500,0.8388,0.8389,0.8388,0.8389
EURGBP,20100727,063600,0.8389,0.8389,0.8389,0.8389
EURGBP,20100727,063700,0.8390,0.8390,0.8389,0.8389
EURGBP,20100727,063800,0.8390,0.8390,0.8388,0.8388
EURGBP,20100727,063900,0.8389,0.8389,0.8388,0.8388
EURGBP,20100727,064000,0.8388,0.8388,0.8387,0.8387
EURGBP,20100727,064100,0.8386,0.8386,0.8386,0.8386
EURGBP,20100727,064200,0.8385,0.8386,0.8385,0.8385
EURGBP,20100727,064300,0.8384,0.8385,0.8384,0.8385
EURGBP,20100727,064400,0.8384,0.8385,0.8384,0.8384
EURGBP,20100727,064500,0.8384,0.8384,0.8384,0.8384
EURGBP,20100727,064600,0.8385,0.8385,0.8384,0.8384
EURGBP,20100727,064700,0.8385,0.8385,0.8384,0.8384
EURGBP,20100727,064800,0.8383,0.8383,0.8382,0.8383
EURGBP,20100727,064900,0.8384,0.8384,0.8383,0.8383
EURGBP,20100727,065000,0.8382,0.8383,0.8382,0.8382
EURGBP,20100727,065100,0.8383,0.8383,0.8382,0.8382
EURGBP,20100727,065200,0.8383,0.8383,0.8382,0.8382
EURGBP,20100727,065300,0.8382,0.8382,0.8382,0.8382
EURGBP,20100727,065400,0.8381,0.8382,0.8381,0.8382
EURGBP,20100727,065500,0.8382,0.8383,0.8382,0.8383
EURGBP,20100727,065600,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,065700,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,065800,0.8386,0.8386,0.8385,0.8386
EURGBP,20100727,065900,0.8385,0.8386,0.8385,0.8386
EURGBP,20100727,070000,0.8385,0.8386,0.8385,0.8385
EURGBP,20100727,070100,0.8386,0.8387,0.8385,0.8387
EURGBP,20100727,070200,0.8387,0.8387,0.8387,0.8387
EURGBP,20100727,070300,0.8386,0.8387,0.8386,0.8387
EURGBP,20100727,070400,0.8387,0.8387,0.8387,0.8387
EURGBP,20100727,070500,0.8388,0.8388,0.8386,0.8388
EURGBP,20100727,070600,0.8387,0.8388,0.8387,0.8387
EURGBP,20100727,070700,0.8388,0.8388,0.8387,0.8387
EURGBP,20100727,070800,0.8388,0.8388,0.8387,0.8387
EURGBP,20100727,070900,0.8386,0.8387,0.8386,0.8387
EURGBP,20100727,071000,0.8388,0.8388,0.8387,0.8387
EURGBP,20100727,071100,0.8387,0.8387,0.8387,0.8387
EURGBP,20100727,071200,0.8386,0.8387,0.8386,0.8387
EURGBP,20100727,071300,0.8388,0.8388,0.8387,0.8387
EURGBP,20100727,071400,0.8388,0.8388,0.8386,0.8387
EURGBP,20100727,071500,0.8386,0.8386,0.8385,0.8386
EURGBP,20100727,071600,0.8385,0.8386,0.8385,0.8386
EURGBP,20100727,071700,0.8386,0.8386,0.8386,0.8386
EURGBP,20100727,071800,0.8386,0.8388,0.8386,0.8387
EURGBP,20100727,071900,0.8386,0.8387,0.8386,0.8386
EURGBP,20100727,072000,0.8385,0.8386,0.8385,0.8385
EURGBP,20100727,072100,0.8386,0.8386,0.8384,0.8384
EURGBP,20100727,072200,0.8384,0.8384,0.8384,0.8384
EURGBP,20100727,072300,0.8383,0.8384,0.8383,0.8384
EURGBP,20100727,072400,0.8384,0.8384,0.8384,0.8384
EURGBP,20100727,072500,0.8384,0.8385,0.8384,0.8384
EURGBP,20100727,072600,0.8385,0.8386,0.8385,0.8386
EURGBP,20100727,072700,0.8386,0.8387,0.8386,0.8387
EURGBP,20100727,072800,0.8386,0.8386,0.8386,0.8386
EURGBP,20100727,072900,0.8386,0.8386,0.8385,0.8386
EURGBP,20100727,073000,0.8385,0.8386,0.8385,0.8386
EURGBP,20100727,073100,0.8386,0.8387,0.8386,0.8387
EURGBP,20100727,073200,0.8387,0.8388,0.8387,0.8388
EURGBP,20100727,073300,0.8389,0.8389,0.8389,0.8389
EURGBP,20100727,073400,0.8389,0.8389,0.8388,0.8388
EURGBP,20100727,073500,0.8388,0.8389,0.8388,0.8388
EURGBP,20100727,073600,0.8389,0.8389,0.8388,0.8389
EURGBP,20100727,073700,0.8389,0.8389,0.8389,0.8389
EURGBP,20100727,073800,0.8388,0.8389,0.8388,0.8388
EURGBP,20100727,073900,0.8389,0.8389,0.8388,0.8389
EURGBP,20100727,074000,0.8389,0.8390,0.8389,0.8390
EURGBP,20100727,074100,0.8389,0.8390,0.8389,0.8389
EURGBP,20100727,074200,0.8388,0.8389,0.8387,0.8388
EURGBP,20100727,074300,0.8387,0.8388,0.8387,0.8388
EURGBP,20100727,074400,0.8389,0.8389,0.8387,0.8387
EURGBP,20100727,074500,0.8387,0.8387,0.8386,0.8386
EURGBP,20100727,074600,0.8387,0.8387,0.8386,0.8386
EURGBP,20100727,074700,0.8385,0.8386,0.8385,0.8386
EURGBP,20100727,074800,0.8387,0.8388,0.8386,0.8388
EURGBP,20100727,074900,0.8389,0.8389,0.8388,0.8389
EURGBP,20100727,075000,0.8388,0.8390,0.8388,0.8390
EURGBP,20100727,075100,0.8389,0.8389,0.8387,0.8387
EURGBP,20100727,075200,0.8388,0.8388,0.8387,0.8387
EURGBP,20100727,075300,0.8386,0.8387,0.8386,0.8387
EURGBP,20100727,075400,0.8386,0.8386,0.8385,0.8385
EURGBP,20100727,075500,0.8384,0.8385,0.8384,0.8384
EURGBP,20100727,075600,0.8385,0.8386,0.8385,0.8386
EURGBP,20100727,075700,0.8385,0.8385,0.8385,0.8385
EURGBP,20100727,075800,0.8386,0.8386,0.8385,0.8385
EURGBP,20100727,075900,0.8385,0.8387,0.8385,0.8386
EURGBP,20100727,080000,0.8386,0.8386,0.8385,0.8385
EURGBP,20100727,080100,0.8386,0.8387,0.8386,0.8386
EURGBP,20100727,080200,0.8385,0.8385,0.8383,0.8383
EURGBP,20100727,080300,0.8384,0.8384,0.8382,0.8382
EURGBP,20100727,080400,0.8383,0.8383,0.8379,0.8381
EURGBP,20100727,080500,0.8380,0.8380,0.8379,0.8379
EURGBP,20100727,080600,0.8380,0.8382,0.8379,0.8382
EURGBP,20100727,080700,0.8383,0.8383,0.8383,0.8383
EURGBP,20100727,080800,0.8382,0.8383,0.8380,0.8381
EURGBP,20100727,080900,0.8380,0.8381,0.8379,0.8379
EURGBP,20100727,081000,0.8380,0.8380,0.8379,0.8380
EURGBP,20100727,081100,0.8379,0.8379,0.8379,0.8379
EURGBP,20100727,081200,0.8379,0.8379,0.8378,0.8378
EURGBP,20100727,081300,0.8379,0.8380,0.8378,0.8378
EURGBP,20100727,081400,0.8379,0.8380,0.8378,0.8380
EURGBP,20100727,081500,0.8379,0.8380,0.8379,0.8379
EURGBP,20100727,081600,0.8380,0.8381,0.8379,0.8379
EURGBP,20100727,081700,0.8380,0.8380,0.8378,0.8379
EURGBP,20100727,081900,0.8377,0.8377,0.8377,0.8377
EURGBP,20100727,082000,0.8378,0.8378,0.8377,0.8377
EURGBP,20100727,082100,0.8378,0.8378,0.8377,0.8378
EURGBP,20100727,082200,0.8377,0.8378,0.8376,0.8377
EURGBP,20100727,082300,0.8376,0.8376,0.8375,0.8375
EURGBP,20100727,082400,0.8372,0.8372,0.8372,0.8372
EURGBP,20100727,082500,0.8371,0.8372,0.8369,0.8369
EURGBP,20100727,082600,0.8370,0.8370,0.8369,0.8370
EURGBP,20100727,082700,0.8371,0.8374,0.8371,0.8373
EURGBP,20100727,082800,0.8374,0.8376,0.8373,0.8375
EURGBP,20100727,082900,0.8377,0.8377,0.8376,0.8377
EURGBP,20100727,083000,0.8376,0.8378,0.8375,0.8378
EURGBP,20100727,083100,0.8379,0.8379,0.8377,0.8379
EURGBP,20100727,083200,0.8378,0.8380,0.8377,0.8380
EURGBP,20100727,083300,0.8381,0.8381,0.8377,0.8377
EURGBP,20100727,083400,0.8378,0.8379,0.8378,0.8378
EURGBP,20100727,083500,0.8379,0.8379,0.8378,0.8378
EURGBP,20100727,083600,0.8378,0.8378,0.8377,0.8378
EURGBP,20100727,083700,0.8378,0.8378,0.8378,0.8378
EURGBP,20100727,083800,0.8378,0.8378,0.8378,0.8378
EURGBP,20100727,083900,0.8379,0.8380,0.8379,0.8379
EURGBP,20100727,084000,0.8378,0.8378,0.8377,0.8377
EURGBP,20100727,084100,0.8378,0.8378,0.8375,0.8376
EURGBP,20100727,084200,0.8375,0.8378,0.8375,0.8378
EURGBP,20100727,084300,0.8378,0.8378,0.8378,0.8378
EURGBP,20100727,084400,0.8379,0.8380,0.8379,0.8380
EURGBP,20100727,084500,0.8381,0.8382,0.8381,0.8382
EURGBP,20100727,084600,0.8381,0.8383,0.8381,0.8383
EURGBP,20100727,084700,0.8384,0.8386,0.8383,0.8385
EURGBP,20100727,084800,0.8386,0.8387,0.8385,0.8386
EURGBP,20100727,084900,0.8385,0.8386,0.8385,0.8386
EURGBP,20100727,085000,0.8387,0.8389,0.8386,0.8386
EURGBP,20100727,085100,0.8388,0.8389,0.8387,0.8389
EURGBP,20100727,085200,0.8388,0.8388,0.8387,0.8387
EURGBP,20100727,085300,0.8386,0.8388,0.8386,0.8386
EURGBP,20100727,085400,0.8385,0.8388,0.8385,0.8388
EURGBP,20100727,085500,0.8389,0.8389,0.8388,0.8388
EURGBP,20100727,085600,0.8388,0.8388,0.8386,0.8386
EURGBP,20100727,085700,0.8385,0.8386,0.8385,0.8385
EURGBP,20100727,085800,0.8386,0.8387,0.8386,0.8386
EURGBP,20100727,085900,0.8388,0.8388,0.8387,0.8387
EURGBP,20100727,090000,0.8386,0.8387,0.8386,0.8387
EURGBP,20100727,090100,0.8386,0.8387,0.8386,0.8387
EURGBP,20100727,090200,0.8386,0.8387,0.8386,0.8386
EURGBP,20100727,090300,0.8385,0.8386,0.8384,0.8385
EURGBP,20100727,090400,0.8386,0.8389,0.8386,0.8389
EURGBP,20100727,090500,0.8391,0.8391,0.8391,0.8391
EURGBP,20100727,090600,0.8390,0.8390,0.8389,0.8390
EURGBP,20100727,090700,0.8391,0.8391,0.8389,0.8389
EURGBP,20100727,090800,0.8390,0.8392,0.8389,0.8391
EURGBP,20100727,090900,0.8390,0.8390,0.8389,0.8389
EURGBP,20100727,091000,0.8390,0.8391,0.8390,0.8391
EURGBP,20100727,091100,0.8391,0.8391,0.8390,0.8390
EURGBP,20100727,091200,0.8390,0.8390,0.8389,0.8390
EURGBP,20100727,091300,0.8389,0.8390,0.8389,0.8389
EURGBP,20100727,091400,0.8388,0.8389,0.8388,0.8388
EURGBP,20100727,091500,0.8389,0.8389,0.8388,0.8388
EURGBP,20100727,091600,0.8389,0.8390,0.8387,0.8387
EURGBP,20100727,091700,0.8388,0.8388,0.8386,0.8386
EURGBP,20100727,091800,0.8387,0.8388,0.8386,0.8386
EURGBP,20100727,091900,0.8386,0.8386,0.8386,0.8386
EURGBP,20100727,092000,0.8385,0.8386,0.8385,0.8386
EURGBP,20100727,092100,0.8385,0.8387,0.8385,0.8385
EURGBP,20100727,092200,0.8384,0.8385,0.8384,0.8384
EURGBP,20100727,092300,0.8385,0.8386,0.8385,0.8386
EURGBP,20100727,092400,0.8385,0.8386,0.8384,0.8385
EURGBP,20100727,092500,0.8384,0.8385,0.8382,0.8382
EURGBP,20100727,092600,0.8381,0.8382,0.8378,0.8379
EURGBP,20100727,092700,0.8380,0.8381,0.8379,0.8381
EURGBP,20100727,092800,0.8380,0.8381,0.8380,0.8381
EURGBP,20100727,092900,0.8381,0.8381,0.8381,0.8381
EURGBP,20100727,093000,0.8382,0.8383,0.8382,0.8383
EURGBP,20100727,093100,0.8384,0.8385,0.8383,0.8383
EURGBP,20100727,093200,0.8384,0.8386,0.8383,0.8386
EURGBP,20100727,093300,0.8385,0.8387,0.8385,0.8387
EURGBP,20100727,093400,0.8386,0.8387,0.8386,0.8387
EURGBP,20100727,093500,0.8388,0.8388,0.8386,0.8386
EURGBP,20100727,093600,0.8387,0.8387,0.8387,0.8387
EURGBP,20100727,093700,0.8386,0.8386,0.8385,0.8386
EURGBP,20100727,093800,0.8385,0.8386,0.8385,0.8386
EURGBP,20100727,093900,0.8386,0.8386,0.8386,0.8386
EURGBP,20100727,094000,0.8385,0.8386,0.8385,0.8386
EURGBP,20100727,094100,0.8385,0.8387,0.8385,0.8386
EURGBP,20100727,094200,0.8385,0.8386,0.8385,0.8386
EURGBP,20100727,094300,0.8387,0.8387,0.8386,0.8386
EURGBP,20100727,094400,0.8385,0.8387,0.8385,0.8386
EURGBP,20100727,094500,0.8385,0.8386,0.8385,0.8385
EURGBP,20100727,094600,0.8384,0.8385,0.8384,0.8385
EURGBP,20100727,094700,0.8385,0.8385,0.8384,0.8385
EURGBP,20100727,094800,0.8384,0.8384,0.8382,0.8383
EURGBP,20100727,094900,0.8384,0.8385,0.8383,0.8384
EURGBP,20100727,095000,0.8383,0.8386,0.8383,0.8385
EURGBP,20100727,095100,0.8386,0.8387,0.8384,0.8387
EURGBP,20100727,095200,0.8388,0.8389,0.8387,0.8387
EURGBP,20100727,095300,0.8386,0.8388,0.8386,0.8388
EURGBP,20100727,095400,0.8387,0.8388,0.8387,0.8388
EURGBP,20100727,095500,0.8387,0.8389,0.8387,0.8389
EURGBP,20100727,095600,0.8388,0.8390,0.8388,0.8388
EURGBP,20100727,095700,0.8389,0.8392,0.8389,0.8391
EURGBP,20100727,095800,0.8392,0.8392,0.8391,0.8392
EURGBP,20100727,095900,0.8391,0.8392,0.8391,0.8391
EURGBP,20100727,100000,0.8390,0.8393,0.8390,0.8392
EURGBP,20100727,100100,0.8393,0.8394,0.8393,0.8393
EURGBP,20100727,100200,0.8392,0.8393,0.8392,0.8393
EURGBP,20100727,100300,0.8394,0.8397,0.8394,0.8397
EURGBP,20100727,100400,0.8398,0.8400,0.8397,0.8398
EURGBP,20100727,100500,0.8399,0.8400,0.8398,0.8398
EURGBP,20100727,100600,0.8399,0.8399,0.8397,0.8397
EURGBP,20100727,100700,0.8396,0.8396,0.8395,0.8395
EURGBP,20100727,100800,0.8394,0.8396,0.8394,0.8396
EURGBP,20100727,100900,0.8397,0.8398,0.8397,0.8397
EURGBP,20100727,101000,0.8398,0.8402,0.8397,0.8402
EURGBP,20100727,101100,0.8403,0.8404,0.8401,0.8402
EURGBP,20100727,101200,0.8401,0.8402,0.8400,0.8401
EURGBP,20100727,101300,0.8402,0.8403,0.8401,0.8401
EURGBP,20100727,101400,0.8402,0.8402,0.8400,0.8400
EURGBP,20100727,101500,0.8401,0.8401,0.8401,0.8401
EURGBP,20100727,101600,0.8400,0.8401,0.8399,0.8399
EURGBP,20100727,101700,0.8398,0.8398,0.8398,0.8398
EURGBP,20100727,101800,0.8399,0.8399,0.8399,0.8399
EURGBP,20100727,101900,0.8399,0.8399,0.8397,0.8397
EURGBP,20100727,102000,0.8398,0.8399,0.8398,0.8399
EURGBP,20100727,102100,0.8398,0.8401,0.8398,0.8400
EURGBP,20100727,102200,0.8401,0.8402,0.8400,0.8402
EURGBP,20100727,102300,0.8401,0.8402,0.8401,0.8401
EURGBP,20100727,102400,0.8402,0.8402,0.8401,0.8402
EURGBP,20100727,102500,0.8403,0.8404,0.8403,0.8403
EURGBP,20100727,102600,0.8402,0.8403,0.8400,0.8401
EURGBP,20100727,102700,0.8402,0.8403,0.8402,0.8403
EURGBP,20100727,102800,0.8402,0.8404,0.8402,0.8404
EURGBP,20100727,102900,0.8403,0.8404,0.8403,0.8404
EURGBP,20100727,103000,0.8405,0.8405,0.8403,0.8404
EURGBP,20100727,103100,0.8403,0.8403,0.8402,0.8403
EURGBP,20100727,103200,0.8404,0.8406,0.8404,0.8406
EURGBP,20100727,103300,0.8407,0.8407,0.8406,0.8406
EURGBP,20100727,103400,0.8406,0.8407,0.8405,0.8407
EURGBP,20100727,103500,0.8408,0.8412,0.8407,0.8412
EURGBP,20100727,103600,0.8411,0.8413,0.8411,0.8413
EURGBP,20100727,103700,0.8412,0.8413,0.8412,0.8413
EURGBP,20100727,103800,0.8412,0.8412,0.8411,0.8411
EURGBP,20100727,103900,0.8412,0.8412,0.8411,0.8411
EURGBP,20100727,104000,0.8412,0.8412,0.8411,0.8411
EURGBP,20100727,104100,0.8411,0.8411,0.8409,0.8409
EURGBP,20100727,104200,0.8408,0.8409,0.8407,0.8408
EURGBP,20100727,104300,0.8407,0.8408,0.8407,0.8407
EURGBP,20100727,104400,0.8406,0.8406,0.8406,0.8406
EURGBP,20100727,104500,0.8406,0.8407,0.8405,0.8407
EURGBP,20100727,104600,0.8406,0.8406,0.8405,0.8406
EURGBP,20100727,104700,0.8405,0.8406,0.8405,0.8406
EURGBP,20100727,104800,0.8407,0.8407,0.8405,0.8406
EURGBP,20100727,104900,0.8406,0.8406,0.8406,0.8406
EURGBP,20100727,105000,0.8407,0.8407,0.8405,0.8406
EURGBP,20100727,105100,0.8405,0.8406,0.8405,0.8406
EURGBP,20100727,105200,0.8405,0.8406,0.8405,0.8406
EURGBP,20100727,105300,0.8405,0.8406,0.8405,0.8406
EURGBP,20100727,105400,0.8407,0.8407,0.8406,0.8406
EURGBP,20100727,105500,0.8407,0.8407,0.8405,0.8406
EURGBP,20100727,105600,0.8407,0.8407,0.8405,0.8406
EURGBP,20100727,105700,0.8405,0.8406,0.8405,0.8406
EURGBP,20100727,105800,0.8407,0.8407,0.8405,0.8405
EURGBP,20100727,105900,0.8404,0.8404,0.8403,0.8404
EURGBP,20100727,110000,0.8405,0.8405,0.8404,0.8404
EURGBP,20100727,110100,0.8403,0.8404,0.8403,0.8404
EURGBP,20100727,110200,0.8403,0.8403,0.8400,0.8400
EURGBP,20100727,110300,0.8401,0.8402,0.8400,0.8401
EURGBP,20100727,110400,0.8402,0.8404,0.8402,0.8404
EURGBP,20100727,110500,0.8403,0.8404,0.8403,0.8404
EURGBP,20100727,110600,0.8403,0.8407,0.8403,0.8407
EURGBP,20100727,110700,0.8406,0.8406,0.8405,0.8406
EURGBP,20100727,110800,0.8406,0.8408,0.8406,0.8408
EURGBP,20100727,110900,0.8407,0.8409,0.8407,0.8408
EURGBP,20100727,111000,0.8408,0.8408,0.8408,0.8408
EURGBP,20100727,111100,0.8407,0.8407,0.8406,0.8407
EURGBP,20100727,111200,0.8408,0.8408,0.8402,0.8403
EURGBP,20100727,111300,0.8402,0.8403,0.8400,0.8400
EURGBP,20100727,111400,0.8399,0.8400,0.8399,0.8399
EURGBP,20100727,111500,0.8400,0.8400,0.8398,0.8399
EURGBP,20100727,111600,0.8398,0.8398,0.8396,0.8397
EURGBP,20100727,111700,0.8398,0.8399,0.8397,0.8399
EURGBP,20100727,111800,0.8398,0.8400,0.8398,0.8399
EURGBP,20100727,111900,0.8398,0.8398,0.8397,0.8397
EURGBP,20100727,112000,0.8398,0.8398,0.8397,0.8398
EURGBP,20100727,112100,0.8397,0.8398,0.8396,0.8398
EURGBP,20100727,112200,0.8397,0.8397,0.8395,0.8395
EURGBP,20100727,112300,0.8394,0.8394,0.8391,0.8392
EURGBP,20100727,112400,0.8391,0.8392,0.8391,0.8392
EURGBP,20100727,112500,0.8393,0.8394,0.8393,0.8393
EURGBP,20100727,112600,0.8392,0.8394,0.8392,0.8394
EURGBP,20100727,112700,0.8395,0.8396,0.8391,0.8391
EURGBP,20100727,112800,0.8392,0.8392,0.8391,0.8391
EURGBP,20100727,112900,0.8390,0.8390,0.8389,0.8389
EURGBP,20100727,113000,0.8390,0.8390,0.8388,0.8390
EURGBP,20100727,113100,0.8389,0.8390,0.8388,0.8388
EURGBP,20100727,113200,0.8389,0.8389,0.8388,0.8388
EURGBP,20100727,113300,0.8387,0.8387,0.8387,0.8387
EURGBP,20100727,113400,0.8387,0.8387,0.8387,0.8387
EURGBP,20100727,113500,0.8387,0.8388,0.8387,0.8388
EURGBP,20100727,113600,0.8387,0.8388,0.8386,0.8386
EURGBP,20100727,113700,0.8387,0.8387,0.8386,0.8387
EURGBP,20100727,113800,0.8386,0.8387,0.8386,0.8387
EURGBP,20100727,113900,0.8386,0.8387,0.8386,0.8386
EURGBP,20100727,114000,0.8385,0.8386,0.8385,0.8386
EURGBP,20100727,114100,0.8386,0.8387,0.8386,0.8386
EURGBP,20100727,114200,0.8387,0.8387,0.8386,0.8387
EURGBP,20100727,114300,0.8386,0.8386,0.8383,0.8383
EURGBP,20100727,114400,0.8384,0.8384,0.8383,0.8384
EURGBP,20100727,114500,0.8384,0.8384,0.8383,0.8384
EURGBP,20100727,114600,0.8383,0.8383,0.8383,0.8383
EURGBP,20100727,114700,0.8383,0.8383,0.8383,0.8383
EURGBP,20100727,114800,0.8382,0.8384,0.8382,0.8383
EURGBP,20100727,114900,0.8384,0.8384,0.8383,0.8384
EURGBP,20100727,115000,0.8383,0.8385,0.8383,0.8384
EURGBP,20100727,115100,0.8385,0.8385,0.8384,0.8384
EURGBP,20100727,115200,0.8383,0.8384,0.8383,0.8383
EURGBP,20100727,115300,0.8382,0.8383,0.8382,0.8382
EURGBP,20100727,115400,0.8383,0.8385,0.8383,0.8384
EURGBP,20100727,115500,0.8385,0.8385,0.8384,0.8384
EURGBP,20100727,115600,0.8385,0.8385,0.8384,0.8384
EURGBP,20100727,115700,0.8385,0.8386,0.8385,0.8385
EURGBP,20100727,115800,0.8386,0.8386,0.8385,0.8385
EURGBP,20100727,115900,0.8385,0.8386,0.8385,0.8386
EURGBP,20100727,120000,0.8387,0.8387,0.8387,0.8387
EURGBP,20100727,120100,0.8386,0.8386,0.8374,0.8374
EURGBP,20100727,120200,0.8373,0.8374,0.8372,0.8373
EURGBP,20100727,120300,0.8372,0.8372,0.8370,0.8371
EURGBP,20100727,120400,0.8372,0.8373,0.8371,0.8373
EURGBP,20100727,120500,0.8372,0.8374,0.8372,0.8374
EURGBP,20100727,120600,0.8373,0.8375,0.8372,0.8374
EURGBP,20100727,120700,0.8375,0.8375,0.8374,0.8375
EURGBP,20100727,120800,0.8374,0.8374,0.8372,0.8372
EURGBP,20100727,120900,0.8373,0.8375,0.8373,0.8374
EURGBP,20100727,121000,0.8373,0.8374,0.8371,0.8373
EURGBP,20100727,121100,0.8372,0.8373,0.8370,0.8372
EURGBP,20100727,121200,0.8373,0.8374,0.8372,0.8372
EURGBP,20100727,121300,0.8373,0.8374,0.8373,0.8374
EURGBP,20100727,121400,0.8374,0.8375,0.8374,0.8375
EURGBP,20100727,121500,0.8374,0.8376,0.8374,0.8375
EURGBP,20100727,121600,0.8374,0.8375,0.8374,0.8375
EURGBP,20100727,121700,0.8376,0.8376,0.8375,0.8376
EURGBP,20100727,121800,0.8375,0.8376,0.8375,0.8376
EURGBP,20100727,121900,0.8375,0.8377,0.8375,0.8377
EURGBP,20100727,122000,0.8378,0.8378,0.8375,0.8375
EURGBP,20100727,122100,0.8376,0.8379,0.8375,0.8377
EURGBP,20100727,122200,0.8376,0.8377,0.8376,0.8376
EURGBP,20100727,122300,0.8377,0.8379,0.8377,0.8379
EURGBP,20100727,122400,0.8378,0.8380,0.8377,0.8380
EURGBP,20100727,122500,0.8379,0.8382,0.8379,0.8382
EURGBP,20100727,122600,0.8383,0.8386,0.8383,0.8385
EURGBP,20100727,122700,0.8386,0.8386,0.8383,0.8383
EURGBP,20100727,122800,0.8384,0.8391,0.8384,0.8390
EURGBP,20100727,122900,0.8389,0.8389,0.8383,0.8384
EURGBP,20100727,123000,0.8385,0.8385,0.8383,0.8384
EURGBP,20100727,123100,0.8383,0.8384,0.8383,0.8383
EURGBP,20100727,123200,0.8382,0.8383,0.8382,0.8382
EURGBP,20100727,123300,0.8383,0.8383,0.8382,0.8382
EURGBP,20100727,123400,0.8381,0.8381,0.8379,0.8379
EURGBP,20100727,123500,0.8380,0.8380,0.8378,0.8378
EURGBP,20100727,123600,0.8379,0.8380,0.8379,0.8379
EURGBP,20100727,123700,0.8379,0.8380,0.8379,0.8379
EURGBP,20100727,123800,0.8378,0.8378,0.8373,0.8375
EURGBP,20100727,123900,0.8374,0.8374,0.8373,0.8373
EURGBP,20100727,124000,0.8374,0.8375,0.8374,0.8375
EURGBP,20100727,124100,0.8374,0.8374,0.8372,0.8373
EURGBP,20100727,124200,0.8374,0.8374,0.8374,0.8374
EURGBP,20100727,124300,0.8374,0.8375,0.8373,0.8373
EURGBP,20100727,124400,0.8372,0.8373,0.8372,0.8373
EURGBP,20100727,124500,0.8372,0.8373,0.8372,0.8373
EURGBP,20100727,124600,0.8372,0.8372,0.8371,0.8371
EURGBP,20100727,124700,0.8372,0.8372,0.8371,0.8371
EURGBP,20100727,124800,0.8372,0.8372,0.8371,0.8371
EURGBP,20100727,124900,0.8372,0.8372,0.8371,0.8372
EURGBP,20100727,125000,0.8373,0.8373,0.8372,0.8372
EURGBP,20100727,125100,0.8373,0.8374,0.8372,0.8373
EURGBP,20100727,125200,0.8374,0.8374,0.8372,0.8372
EURGBP,20100727,125300,0.8373,0.8373,0.8371,0.8372
EURGBP,20100727,125400,0.8371,0.8372,0.8371,0.8372
EURGBP,20100727,125500,0.8371,0.8372,0.8371,0.8372
EURGBP,20100727,125600,0.8371,0.8371,0.8371,0.8371
EURGBP,20100727,125700,0.8371,0.8371,0.8371,0.8371
EURGBP,20100727,125800,0.8370,0.8371,0.8370,0.8370
EURGBP,20100727,125900,0.8371,0.8372,0.8371,0.8371
EURGBP,20100727,130000,0.8372,0.8372,0.8371,0.8372
EURGBP,20100727,130100,0.8373,0.8374,0.8372,0.8374
EURGBP,20100727,130200,0.8373,0.8374,0.8372,0.8372
EURGBP,20100727,130300,0.8372,0.8374,0.8372,0.8374
EURGBP,20100727,130400,0.8373,0.8373,0.8371,0.8371
EURGBP,20100727,130500,0.8372,0.8372,0.8370,0.8370
EURGBP,20100727,130600,0.8369,0.8371,0.8369,0.8371
EURGBP,20100727,130700,0.8372,0.8372,0.8372,0.8372
EURGBP,20100727,130800,0.8373,0.8377,0.8371,0.8377
EURGBP,20100727,130900,0.8378,0.8383,0.8378,0.8380
EURGBP,20100727,131000,0.8381,0.8381,0.8378,0.8378
EURGBP,20100727,131100,0.8377,0.8379,0.8376,0.8379
EURGBP,20100727,131200,0.8378,0.8378,0.8376,0.8376
EURGBP,20100727,131300,0.8377,0.8380,0.8377,0.8380
EURGBP,20100727,131400,0.8379,0.8380,0.8379,0.8380
EURGBP,20100727,131500,0.8379,0.8380,0.8378,0.8378
EURGBP,20100727,131600,0.8379,0.8380,0.8379,0.8379
EURGBP,20100727,131700,0.8380,0.8381,0.8380,0.8381
EURGBP,20100727,131800,0.8382,0.8382,0.8380,0.8381
EURGBP,20100727,131900,0.8380,0.8381,0.8379,0.8380
EURGBP,20100727,132000,0.8379,0.8380,0.8379,0.8379
EURGBP,20100727,132100,0.8378,0.8378,0.8376,0.8378
EURGBP,20100727,132200,0.8377,0.8379,0.8377,0.8379
EURGBP,20100727,132300,0.8380,0.8380,0.8378,0.8378
EURGBP,20100727,132400,0.8379,0.8379,0.8377,0.8378
EURGBP,20100727,132500,0.8379,0.8380,0.8378,0.8380
EURGBP,20100727,132600,0.8379,0.8380,0.8378,0.8380
EURGBP,20100727,132700,0.8379,0.8382,0.8379,0.8380
EURGBP,20100727,132800,0.8381,0.8381,0.8380,0.8380
EURGBP,20100727,132900,0.8381,0.8382,0.8381,0.8382
EURGBP,20100727,133000,0.8382,0.8382,0.8381,0.8382
EURGBP,20100727,133100,0.8381,0.8382,0.8381,0.8382
EURGBP,20100727,133200,0.8383,0.8383,0.8382,0.8382
EURGBP,20100727,133300,0.8382,0.8382,0.8382,0.8382
EURGBP,20100727,133400,0.8381,0.8381,0.8380,0.8380
EURGBP,20100727,133500,0.8380,0.8380,0.8380,0.8380
EURGBP,20100727,133600,0.8381,0.8383,0.8381,0.8383
EURGBP,20100727,133700,0.8384,0.8384,0.8383,0.8384
EURGBP,20100727,133800,0.8383,0.8383,0.8383,0.8383
EURGBP,20100727,133900,0.8384,0.8384,0.8381,0.8381
EURGBP,20100727,134000,0.8382,0.8384,0.8382,0.8383
EURGBP,20100727,134100,0.8382,0.8382,0.8381,0.8381
EURGBP,20100727,134200,0.8382,0.8383,0.8380,0.8383
EURGBP,20100727,134300,0.8384,0.8385,0.8384,0.8385
EURGBP,20100727,134400,0.8384,0.8384,0.8383,0.8384
EURGBP,20100727,134500,0.8383,0.8383,0.8379,0.8379
EURGBP,20100727,134600,0.8380,0.8380,0.8379,0.8380
EURGBP,20100727,134700,0.8381,0.8382,0.8381,0.8381
EURGBP,20100727,134800,0.8380,0.8380,0.8378,0.8379
EURGBP,20100727,134900,0.8378,0.8379,0.8378,0.8379
EURGBP,20100727,135000,0.8378,0.8383,0.8377,0.8383
EURGBP,20100727,135100,0.8384,0.8384,0.8382,0.8382
EURGBP,20100727,135200,0.8383,0.8385,0.8383,0.8384
EURGBP,20100727,135300,0.8385,0.8386,0.8384,0.8385
EURGBP,20100727,135400,0.8386,0.8386,0.8386,0.8386
EURGBP,20100727,135500,0.8386,0.8387,0.8385,0.8387
EURGBP,20100727,135600,0.8388,0.8391,0.8388,0.8391
EURGBP,20100727,135700,0.8390,0.8390,0.8387,0.8388
EURGBP,20100727,135800,0.8387,0.8388,0.8386,0.8386
EURGBP,20100727,135900,0.8387,0.8387,0.8384,0.8385
EURGBP,20100727,140000,0.8386,0.8387,0.8386,0.8386
EURGBP,20100727,140100,0.8385,0.8388,0.8385,0.8387
EURGBP,20100727,140200,0.8386,0.8386,0.8385,0.8386
EURGBP,20100727,140300,0.8385,0.8386,0.8385,0.8386
EURGBP,20100727,140400,0.8387,0.8388,0.8387,0.8388
EURGBP,20100727,140500,0.8388,0.8389,0.8388,0.8389
EURGBP,20100727,140600,0.8388,0.8388,0.8387,0.8388
EURGBP,20100727,140700,0.8387,0.8388,0.8386,0.8388
EURGBP,20100727,140800,0.8389,0.8389,0.8388,0.8388
EURGBP,20100727,140900,0.8387,0.8388,0.8387,0.8387
EURGBP,20100727,141000,0.8388,0.8389,0.8388,0.8389
EURGBP,20100727,141100,0.8390,0.8390,0.8388,0.8389
EURGBP,20100727,141200,0.8388,0.8388,0.8387,0.8387
EURGBP,20100727,141300,0.8386,0.8386,0.8382,0.8383
EURGBP,20100727,141400,0.8382,0.8382,0.8381,0.8382
EURGBP,20100727,141500,0.8381,0.8382,0.8378,0.8379
EURGBP,20100727,141600,0.8380,0.8382,0.8380,0.8382
EURGBP,20100727,141700,0.8381,0.8381,0.8380,0.8381
EURGBP,20100727,141800,0.8380,0.8382,0.8380,0.8381
EURGBP,20100727,141900,0.8381,0.8381,0.8380,0.8380
EURGBP,20100727,142000,0.8379,0.8382,0.8379,0.8379
EURGBP,20100727,142100,0.8380,0.8381,0.8380,0.8381
EURGBP,20100727,142200,0.8380,0.8380,0.8377,0.8377
EURGBP,20100727,142300,0.8376,0.8376,0.8374,0.8376
EURGBP,20100727,142400,0.8375,0.8376,0.8373,0.8374
EURGBP,20100727,142500,0.8375,0.8375,0.8371,0.8371
EURGBP,20100727,142600,0.8372,0.8372,0.8371,0.8372
EURGBP,20100727,142700,0.8373,0.8373,0.8372,0.8373
EURGBP,20100727,142800,0.8373,0.8375,0.8373,0.8373
EURGBP,20100727,142900,0.8374,0.8374,0.8370,0.8370
EURGBP,20100727,143000,0.8371,0.8373,0.8371,0.8372
EURGBP,20100727,143100,0.8371,0.8371,0.8369,0.8369
EURGBP,20100727,143200,0.8370,0.8371,0.8369,0.8370
EURGBP,20100727,143300,0.8369,0.8370,0.8369,0.8369
EURGBP,20100727,143400,0.8368,0.8369,0.8368,0.8369
EURGBP,20100727,143500,0.8370,0.8370,0.8369,0.8369
EURGBP,20100727,143600,0.8368,0.8369,0.8368,0.8369
EURGBP,20100727,143700,0.8370,0.8371,0.8370,0.8371
EURGBP,20100727,143800,0.8370,0.8370,0.8369,0.8370
EURGBP,20100727,143900,0.8369,0.8370,0.8369,0.8369
EURGBP,20100727,144000,0.8370,0.8370,0.8368,0.8369
EURGBP,20100727,144100,0.8370,0.8370,0.8369,0.8369
EURGBP,20100727,144200,0.8368,0.8368,0.8367,0.8368
EURGBP,20100727,144300,0.8367,0.8368,0.8366,0.8368
EURGBP,20100727,144400,0.8369,0.8370,0.8368,0.8368
EURGBP,20100727,144500,0.8369,0.8369,0.8369,0.8369
EURGBP,20100727,144600,0.8368,0.8369,0.8368,0.8369
EURGBP,20100727,144700,0.8370,0.8371,0.8370,0.8371
EURGBP,20100727,144800,0.8370,0.8371,0.8370,0.8371
EURGBP,20100727,144900,0.8370,0.8371,0.8370,0.8371
EURGBP,20100727,145000,0.8371,0.8371,0.8370,0.8370
EURGBP,20100727,145100,0.8369,0.8369,0.8367,0.8368
EURGBP,20100727,145200,0.8367,0.8368,0.8365,0.8368
EURGBP,20100727,145300,0.8369,0.8369,0.8368,0.8369
EURGBP,20100727,145400,0.8368,0.8369,0.8367,0.8367
EURGBP,20100727,145500,0.8368,0.8368,0.8364,0.8365
EURGBP,20100727,145600,0.8364,0.8366,0.8364,0.8365
EURGBP,20100727,145700,0.8366,0.8366,0.8361,0.8361
EURGBP,20100727,145800,0.8363,0.8363,0.8359,0.8359
EURGBP,20100727,145900,0.8358,0.8361,0.8358,0.8360
EURGBP,20100727,150000,0.8359,0.8361,0.8359,0.8361
EURGBP,20100727,150100,0.8362,0.8363,0.8360,0.8360
EURGBP,20100727,150200,0.8361,0.8361,0.8357,0.8359
EURGBP,20100727,150300,0.8360,0.8361,0.8358,0.8359
EURGBP,20100727,150400,0.8358,0.8359,0.8357,0.8357
EURGBP,20100727,150500,0.8356,0.8356,0.8354,0.8354
EURGBP,20100727,150600,0.8355,0.8356,0.8354,0.8354
EURGBP,20100727,150700,0.8355,0.8355,0.8354,0.8355
EURGBP,20100727,150800,0.8356,0.8356,0.8355,0.8356
EURGBP,20100727,150900,0.8355,0.8356,0.8354,0.8355
EURGBP,20100727,151000,0.8354,0.8355,0.8354,0.8355
EURGBP,20100727,151100,0.8354,0.8357,0.8354,0.8357
EURGBP,20100727,151200,0.8356,0.8358,0.8356,0.8357
EURGBP,20100727,151300,0.8356,0.8357,0.8355,0.8355
EURGBP,20100727,151400,0.8356,0.8357,0.8355,0.8356
EURGBP,20100727,151500,0.8355,0.8355,0.8354,0.8355
EURGBP,20100727,151600,0.8356,0.8357,0.8355,0.8357
EURGBP,20100727,151700,0.8356,0.8357,0.8354,0.8354
EURGBP,20100727,151800,0.8355,0.8356,0.8354,0.8355
EURGBP,20100727,151900,0.8356,0.8356,0.8354,0.8355
EURGBP,20100727,152000,0.8356,0.8356,0.8353,0.8354
EURGBP,20100727,152100,0.8355,0.8355,0.8354,0.8355
EURGBP,20100727,152200,0.8354,0.8356,0.8354,0.8355
EURGBP,20100727,152300,0.8356,0.8357,0.8355,0.8356
EURGBP,20100727,152400,0.8355,0.8356,0.8354,0.8356
EURGBP,20100727,152500,0.8356,0.8357,0.8356,0.8356
EURGBP,20100727,152600,0.8355,0.8357,0.8355,0.8356
EURGBP,20100727,152700,0.8357,0.8357,0.8355,0.8357
EURGBP,20100727,152800,0.8356,0.8358,0.8356,0.8357
EURGBP,20100727,152900,0.8358,0.8358,0.8356,0.8356
EURGBP,20100727,153000,0.8355,0.8356,0.8355,0.8356
EURGBP,20100727,153100,0.8356,0.8356,0.8355,0.8356
EURGBP,20100727,153200,0.8355,0.8357,0.8355,0.8356
EURGBP,20100727,153300,0.8357,0.8358,0.8357,0.8357
EURGBP,20100727,153400,0.8358,0.8358,0.8357,0.8358
EURGBP,20100727,153500,0.8357,0.8358,0.8356,0.8357
EURGBP,20100727,153600,0.8356,0.8357,0.8356,0.8357
EURGBP,20100727,153700,0.8358,0.8360,0.8358,0.8360
EURGBP,20100727,153800,0.8360,0.8360,0.8360,0.8360
EURGBP,20100727,153900,0.8359,0.8359,0.8357,0.8357
EURGBP,20100727,154000,0.8356,0.8357,0.8356,0.8357
EURGBP,20100727,154100,0.8356,0.8357,0.8356,0.8357
EURGBP,20100727,154200,0.8356,0.8356,0.8355,0.8355
EURGBP,20100727,154300,0.8354,0.8357,0.8354,0.8357
EURGBP,20100727,154400,0.8358,0.8359,0.8358,0.8359
EURGBP,20100727,154500,0.8360,0.8360,0.8359,0.8359
EURGBP,20100727,154600,0.8359,0.8359,0.8358,0.8358
EURGBP,20100727,154700,0.8359,0.8359,0.8357,0.8358
EURGBP,20100727,154800,0.8357,0.8359,0.8357,0.8359
EURGBP,20100727,154900,0.8358,0.8359,0.8358,0.8358
EURGBP,20100727,155000,0.8357,0.8358,0.8357,0.8357
EURGBP,20100727,155100,0.8357,0.8357,0.8356,0.8356
EURGBP,20100727,155200,0.8355,0.8358,0.8355,0.8357
EURGBP,20100727,155300,0.8356,0.8357,0.8356,0.8356
EURGBP,20100727,155400,0.8357,0.8358,0.8356,0.8358
EURGBP,20100727,155500,0.8357,0.8360,0.8357,0.8359
EURGBP,20100727,155600,0.8358,0.8358,0.8357,0.8357
EURGBP,20100727,155700,0.8356,0.8357,0.8356,0.8357
EURGBP,20100727,155800,0.8358,0.8358,0.8357,0.8358
EURGBP,20100727,155900,0.8357,0.8359,0.8357,0.8359
EURGBP,20100727,160000,0.8358,0.8360,0.8358,0.8359
EURGBP,20100727,160100,0.8360,0.8363,0.8359,0.8363
EURGBP,20100727,160200,0.8362,0.8364,0.8360,0.8361
EURGBP,20100727,160300,0.8360,0.8362,0.8360,0.8362
EURGBP,20100727,160400,0.8361,0.8361,0.8361,0.8361
EURGBP,20100727,160500,0.8360,0.8362,0.8359,0.8361
EURGBP,20100727,160600,0.8360,0.8361,0.8360,0.8360
EURGBP,20100727,160700,0.8361,0.8362,0.8361,0.8361
EURGBP,20100727,160800,0.8362,0.8362,0.8361,0.8361
EURGBP,20100727,160900,0.8362,0.8362,0.8360,0.8361
EURGBP,20100727,161000,0.8360,0.8361,0.8357,0.8359
EURGBP,20100727,161100,0.8360,0.8361,0.8358,0.8358
EURGBP,20100727,161200,0.8359,0.8359,0.8356,0.8356
EURGBP,20100727,161300,0.8355,0.8356,0.8355,0.8356
EURGBP,20100727,161400,0.8355,0.8355,0.8350,0.8350
EURGBP,20100727,161500,0.8349,0.8350,0.8347,0.8349
EURGBP,20100727,161600,0.8350,0.8352,0.8350,0.8350
EURGBP,20100727,161700,0.8351,0.8354,0.8351,0.8354
EURGBP,20100727,161800,0.8353,0.8354,0.8353,0.8353
EURGBP,20100727,161900,0.8352,0.8354,0.8352,0.8354
EURGBP,20100727,162000,0.8353,0.8355,0.8353,0.8354
EURGBP,20100727,162100,0.8353,0.8355,0.8353,0.8355
EURGBP,20100727,162200,0.8356,0.8357,0.8356,0.8357
EURGBP,20100727,162300,0.8356,0.8358,0.8356,0.8358
EURGBP,20100727,162400,0.8357,0.8358,0.8357,0.8357
EURGBP,20100727,162500,0.8357,0.8357,0.8357,0.8357
EURGBP,20100727,162600,0.8356,0.8358,0.8356,0.8358
EURGBP,20100727,162700,0.8357,0.8357,0.8355,0.8355
EURGBP,20100727,162800,0.8354,0.8355,0.8353,0.8354
EURGBP,20100727,162900,0.8353,0.8355,0.8353,0.8355
EURGBP,20100727,163000,0.8356,0.8356,0.8355,0.8356
EURGBP,20100727,163100,0.8355,0.8355,0.8354,0.8355
EURGBP,20100727,163200,0.8354,0.8354,0.8353,0.8353
EURGBP,20100727,163300,0.8352,0.8353,0.8351,0.8352
EURGBP,20100727,163400,0.8351,0.8353,0.8351,0.8353
EURGBP,20100727,163500,0.8352,0.8353,0.8352,0.8352
EURGBP,20100727,163600,0.8353,0.8353,0.8352,0.8352
EURGBP,20100727,163700,0.8353,0.8353,0.8351,0.8352
EURGBP,20100727,163800,0.8351,0.8356,0.8351,0.8356
EURGBP,20100727,163900,0.8355,0.8358,0.8355,0.8358
EURGBP,20100727,164000,0.8359,0.8359,0.8358,0.8359
EURGBP,20100727,164100,0.8360,0.8361,0.8360,0.8360
EURGBP,20100727,164200,0.8360,0.8360,0.8359,0.8359
EURGBP,20100727,164300,0.8358,0.8358,0.8357,0.8357
EURGBP,20100727,164400,0.8356,0.8358,0.8356,0.8357
EURGBP,20100727,164500,0.8356,0.8356,0.8354,0.8354
EURGBP,20100727,164600,0.8355,0.8356,0.8354,0.8356
EURGBP,20100727,164700,0.8355,0.8355,0.8352,0.8353
EURGBP,20100727,164800,0.8352,0.8354,0.8352,0.8354
EURGBP,20100727,164900,0.8353,0.8355,0.8353,0.8355
EURGBP,20100727,165000,0.8355,0.8355,0.8355,0.8355
EURGBP,20100727,165100,0.8356,0.8359,0.8356,0.8359
EURGBP,20100727,165200,0.8358,0.8358,0.8356,0.8356
EURGBP,20100727,165300,0.8357,0.8357,0.8353,0.8353
EURGBP,20100727,165400,0.8354,0.8355,0.8353,0.8355
EURGBP,20100727,165500,0.8356,0.8356,0.8354,0.8356
EURGBP,20100727,165600,0.8355,0.8355,0.8353,0.8354
EURGBP,20100727,165700,0.8353,0.8354,0.8353,0.8354
EURGBP,20100727,165800,0.8353,0.8353,0.8352,0.8352
EURGBP,20100727,165900,0.8351,0.8351,0.8348,0.8349
EURGBP,20100727,170000,0.8348,0.8349,0.8346,0.8346
EURGBP,20100727,170100,0.8345,0.8350,0.8345,0.8350
EURGBP,20100727,170200,0.8351,0.8351,0.8349,0.8349
EURGBP,20100727,170300,0.8348,0.8348,0.8346,0.8347
EURGBP,20100727,170400,0.8348,0.8349,0.8348,0.8348
EURGBP,20100727,170500,0.8347,0.8350,0.8347,0.8350
EURGBP,20100727,170600,0.8349,0.8349,0.8346,0.8346
EURGBP,20100727,170700,0.8347,0.8348,0.8346,0.8348
EURGBP,20100727,170800,0.8349,0.8351,0.8348,0.8350
EURGBP,20100727,170900,0.8351,0.8351,0.8347,0.8347
EURGBP,20100727,171000,0.8346,0.8349,0.8346,0.8349
EURGBP,20100727,171100,0.8348,0.8348,0.8347,0.8348
EURGBP,20100727,171200,0.8349,0.8350,0.8348,0.8350
EURGBP,20100727,171300,0.8351,0.8351,0.8348,0.8348
EURGBP,20100727,171400,0.8347,0.8347,0.8345,0.8345
EURGBP,20100727,171500,0.8344,0.8346,0.8344,0.8345
EURGBP,20100727,171600,0.8346,0.8346,0.8345,0.8345
EURGBP,20100727,171700,0.8344,0.8345,0.8344,0.8344
EURGBP,20100727,171800,0.8343,0.8346,0.8343,0.8346
EURGBP,20100727,171900,0.8347,0.8347,0.8345,0.8346
EURGBP,20100727,172000,0.8345,0.8348,0.8345,0.8347
EURGBP,20100727,172100,0.8346,0.8349,0.8346,0.8348
EURGBP,20100727,172200,0.8349,0.8350,0.8349,0.8350
EURGBP,20100727,172300,0.8349,0.8350,0.8348,0.8350
EURGBP,20100727,172400,0.8351,0.8352,0.8351,0.8352
EURGBP,20100727,172500,0.8351,0.8351,0.8349,0.8349
EURGBP,20100727,172600,0.8349,0.8349,0.8349,0.8349
EURGBP,20100727,172700,0.8350,0.8351,0.8350,0.8351
EURGBP,20100727,172800,0.8350,0.8352,0.8350,0.8352
EURGBP,20100727,172900,0.8353,0.8353,0.8352,0.8353
EURGBP,20100727,173000,0.8352,0.8352,0.8351,0.8352
EURGBP,20100727,173100,0.8353,0.8353,0.8351,0.8351
EURGBP,20100727,173200,0.8352,0.8352,0.8348,0.8349
EURGBP,20100727,173300,0.8350,0.8350,0.8349,0.8349
EURGBP,20100727,173400,0.8350,0.8350,0.8348,0.8348
EURGBP,20100727,173500,0.8347,0.8348,0.8347,0.8347
EURGBP,20100727,173600,0.8348,0.8348,0.8347,0.8348
EURGBP,20100727,173700,0.8347,0.8348,0.8347,0.8348
EURGBP,20100727,173800,0.8347,0.8348,0.8345,0.8345
EURGBP,20100727,173900,0.8346,0.8348,0.8345,0.8348
EURGBP,20100727,174000,0.8347,0.8348,0.8347,0.8347
EURGBP,20100727,174100,0.8348,0.8349,0.8348,0.8348
EURGBP,20100727,174200,0.8349,0.8351,0.8349,0.8351
EURGBP,20100727,174300,0.8352,0.8353,0.8351,0.8352
EURGBP,20100727,174400,0.8351,0.8351,0.8348,0.8348
EURGBP,20100727,174500,0.8349,0.8349,0.8348,0.8349
EURGBP,20100727,174600,0.8350,0.8350,0.8349,0.8350
EURGBP,20100727,174700,0.8349,0.8350,0.8348,0.8350
EURGBP,20100727,174800,0.8352,0.8353,0.8352,0.8352
EURGBP,20100727,174900,0.8353,0.8353,0.8352,0.8352
EURGBP,20100727,175000,0.8351,0.8351,0.8350,0.8351
EURGBP,20100727,175100,0.8352,0.8353,0.8351,0.8353
EURGBP,20100727,175200,0.8352,0.8353,0.8352,0.8353
EURGBP,20100727,175300,0.8352,0.8353,0.8352,0.8353
EURGBP,20100727,175400,0.8352,0.8353,0.8350,0.8353
EURGBP,20100727,175500,0.8354,0.8355,0.8354,0.8354
EURGBP,20100727,175600,0.8355,0.8355,0.8355,0.8355
EURGBP,20100727,175700,0.8354,0.8354,0.8354,0.8354
EURGBP,20100727,175800,0.8354,0.8355,0.8354,0.8355
EURGBP,20100727,175900,0.8354,0.8355,0.8354,0.8355
EURGBP,20100727,180000,0.8356,0.8356,0.8354,0.8354
EURGBP,20100727,180100,0.8353,0.8355,0.8353,0.8355
EURGBP,20100727,180200,0.8356,0.8356,0.8354,0.8355
EURGBP,20100727,180300,0.8354,0.8356,0.8354,0.8356
EURGBP,20100727,180400,0.8355,0.8356,0.8355,0.8355
EURGBP,20100727,180500,0.8354,0.8356,0.8354,0.8356
EURGBP,20100727,180600,0.8356,0.8356,0.8355,0.8355
EURGBP,20100727,180700,0.8356,0.8356,0.8353,0.8353
EURGBP,20100727,180800,0.8352,0.8352,0.8351,0.8351
EURGBP,20100727,180900,0.8351,0.8351,0.8351,0.8351
EURGBP,20100727,181000,0.8352,0.8354,0.8352,0.8353
EURGBP,20100727,181100,0.8354,0.8354,0.8353,0.8354
EURGBP,20100727,181200,0.8353,0.8357,0.8353,0.8355
EURGBP,20100727,181300,0.8356,0.8357,0.8356,0.8357
EURGBP,20100727,181400,0.8358,0.8358,0.8357,0.8358
EURGBP,20100727,181500,0.8359,0.8359,0.8357,0.8357
EURGBP,20100727,181600,0.8357,0.8357,0.8357,0.8357
EURGBP,20100727,181700,0.8358,0.8360,0.8358,0.8360
EURGBP,20100727,181800,0.8359,0.8360,0.8357,0.8357
EURGBP,20100727,181900,0.8356,0.8356,0.8352,0.8353
EURGBP,20100727,182000,0.8352,0.8352,0.8351,0.8351
EURGBP,20100727,182100,0.8351,0.8352,0.8351,0.8352
EURGBP,20100727,182200,0.8353,0.8353,0.8352,0.8352
EURGBP,20100727,182300,0.8353,0.8353,0.8352,0.8353
EURGBP,20100727,182400,0.8352,0.8353,0.8351,0.8351
EURGBP,20100727,182500,0.8350,0.8351,0.8350,0.8350
EURGBP,20100727,182600,0.8351,0.8353,0.8351,0.8353
EURGBP,20100727,182700,0.8352,0.8353,0.8352,0.8353
EURGBP,20100727,182800,0.8354,0.8355,0.8354,0.8354
EURGBP,20100727,182900,0.8354,0.8354,0.8353,0.8354
EURGBP,20100727,183000,0.8355,0.8355,0.8354,0.8354
EURGBP,20100727,183100,0.8354,0.8355,0.8354,0.8354
EURGBP,20100727,183200,0.8355,0.8357,0.8354,0.8357
EURGBP,20100727,183300,0.8356,0.8357,0.8355,0.8355
EURGBP,20100727,183400,0.8356,0.8356,0.8355,0.8356
EURGBP,20100727,183500,0.8356,0.8357,0.8356,0.8357
EURGBP,20100727,183600,0.8356,0.8356,0.8354,0.8354
EURGBP,20100727,183700,0.8355,0.8355,0.8354,0.8355
EURGBP,20100727,183800,0.8354,0.8354,0.8349,0.8349
EURGBP,20100727,183900,0.8348,0.8349,0.8348,0.8349
EURGBP,20100727,184000,0.8350,0.8350,0.8347,0.8347
EURGBP,20100727,184100,0.8348,0.8348,0.8347,0.8347
EURGBP,20100727,184200,0.8346,0.8347,0.8346,0.8346
EURGBP,20100727,184300,0.8345,0.8345,0.8345,0.8345
EURGBP,20100727,184400,0.8345,0.8346,0.8345,0.8346
EURGBP,20100727,184500,0.8345,0.8345,0.8344,0.8344
EURGBP,20100727,184600,0.8343,0.8345,0.8343,0.8343
EURGBP,20100727,184700,0.8344,0.8344,0.8343,0.8343
EURGBP,20100727,184800,0.8342,0.8342,0.8342,0.8342
EURGBP,20100727,184900,0.8342,0.8342,0.8340,0.8340
EURGBP,20100727,185000,0.8341,0.8341,0.8339,0.8340
EURGBP,20100727,185100,0.8339,0.8340,0.8339,0.8340
EURGBP,20100727,185200,0.8340,0.8340,0.8340,0.8340
EURGBP,20100727,185300,0.8341,0.8341,0.8339,0.8339
EURGBP,20100727,185500,0.8339,0.8340,0.8339,0.8339
EURGBP,20100727,185600,0.8340,0.8340,0.8340,0.8340
EURGBP,20100727,185700,0.8340,0.8340,0.8339,0.8339
EURGBP,20100727,185800,0.8340,0.8340,0.8339,0.8339
EURGBP,20100727,185900,0.8340,0.8340,0.8339,0.8340
EURGBP,20100727,190000,0.8339,0.8341,0.8339,0.8341
EURGBP,20100727,190100,0.8340,0.8340,0.8340,0.8340
EURGBP,20100727,190200,0.8340,0.8341,0.8340,0.8341
EURGBP,20100727,190300,0.8340,0.8341,0.8340,0.8340
EURGBP,20100727,190400,0.8341,0.8341,0.8340,0.8340
EURGBP,20100727,190500,0.8340,0.8341,0.8340,0.8341
EURGBP,20100727,190600,0.8340,0.8341,0.8340,0.8340
EURGBP,20100727,190700,0.8340,0.8340,0.8340,0.8340
EURGBP,20100727,190800,0.8339,0.8340,0.8339,0.8340
EURGBP,20100727,190900,0.8339,0.8339,0.8339,0.8339
EURGBP,20100727,191000,0.8339,0.8340,0.8339,0.8340
EURGBP,20100727,191100,0.8340,0.8340,0.8339,0.8339
EURGBP,20100727,191200,0.8340,0.8340,0.8339,0.8339
EURGBP,20100727,191300,0.8338,0.8339,0.8338,0.8339
EURGBP,20100727,191400,0.8338,0.8339,0.8338,0.8339
EURGBP,20100727,191500,0.8338,0.8339,0.8338,0.8338
EURGBP,20100727,191600,0.8337,0.8339,0.8337,0.8338
EURGBP,20100727,191700,0.8337,0.8338,0.8337,0.8337
EURGBP,20100727,191800,0.8336,0.8337,0.8336,0.8337
EURGBP,20100727,191900,0.8336,0.8337,0.8336,0.8336
EURGBP,20100727,192000,0.8337,0.8337,0.8336,0.8336
EURGBP,20100727,192100,0.8337,0.8337,0.8336,0.8337
EURGBP,20100727,192200,0.8337,0.8339,0.8337,0.8338
EURGBP,20100727,192300,0.8338,0.8339,0.8338,0.8339
EURGBP,20100727,192400,0.8339,0.8340,0.8339,0.8340
EURGBP,20100727,192500,0.8341,0.8341,0.8340,0.8340
EURGBP,20100727,192600,0.8340,0.8340,0.8340,0.8340
EURGBP,20100727,192700,0.8340,0.8341,0.8339,0.8339
EURGBP,20100727,192800,0.8338,0.8338,0.8336,0.8336
EURGBP,20100727,192900,0.8337,0.8340,0.8337,0.8337
EURGBP,20100727,193000,0.8338,0.8338,0.8335,0.8337
EURGBP,20100727,193100,0.8336,0.8336,0.8334,0.8335
EURGBP,20100727,193200,0.8336,0.8337,0.8335,0.8336
EURGBP,20100727,193300,0.8335,0.8335,0.8333,0.8334
EURGBP,20100727,193400,0.8333,0.8336,0.8332,0.8336
EURGBP,20100727,193500,0.8335,0.8335,0.8334,0.8334
EURGBP,20100727,193600,0.8335,0.8335,0.8334,0.8335
EURGBP,20100727,193700,0.8335,0.8335,0.8335,0.8335
EURGBP,20100727,193800,0.8335,0.8336,0.8335,0.8335
EURGBP,20100727,193900,0.8334,0.8334,0.8334,0.8334
EURGBP,20100727,194000,0.8335,0.8335,0.8335,0.8335
EURGBP,20100727,194100,0.8335,0.8335,0.8334,0.8335
EURGBP,20100727,194200,0.8334,0.8335,0.8334,0.8334
EURGBP,20100727,194300,0.8335,0.8337,0.8335,0.8336
EURGBP,20100727,194400,0.8337,0.8337,0.8335,0.8335
EURGBP,20100727,194500,0.8336,0.8336,0.8335,0.8336
EURGBP,20100727,194600,0.8335,0.8336,0.8335,0.8336
EURGBP,20100727,194700,0.8336,0.8337,0.8336,0.8337
EURGBP,20100727,194800,0.8337,0.8337,0.8337,0.8337
EURGBP,20100727,194900,0.8338,0.8339,0.8337,0.8338
EURGBP,20100727,195000,0.8339,0.8339,0.8338,0.8338
EURGBP,20100727,195100,0.8339,0.8339,0.8338,0.8339
EURGBP,20100727,195200,0.8339,0.8339,0.8338,0.8338
EURGBP,20100727,195300,0.8339,0.8339,0.8339,0.8339
EURGBP,20100727,195400,0.8339,0.8339,0.8339,0.8339
EURGBP,20100727,195500,0.8340,0.8340,0.8340,0.8340
EURGBP,20100727,195600,0.8340,0.8341,0.8340,0.8341
EURGBP,20100727,195700,0.8340,0.8342,0.8340,0.8341
EURGBP,20100727,195800,0.8342,0.8342,0.8341,0.8341
EURGBP,20100727,195900,0.8341,0.8341,0.8339,0.8339
EURGBP,20100727,200000,0.8340,0.8340,0.8338,0.8339
EURGBP,20100727,200100,0.8340,0.8340,0.8338,0.8338
EURGBP,20100727,200200,0.8339,0.8339,0.8339,0.8339
EURGBP,20100727,200300,0.8339,0.8340,0.8339,0.8340
EURGBP,20100727,200400,0.8339,0.8340,0.8339,0.8340
EURGBP,20100727,200500,0.8339,0.8339,0.8338,0.8338
EURGBP,20100727,200600,0.8339,0.8340,0.8339,0.8339
EURGBP,20100727,200700,0.8338,0.8338,0.8338,0.8338
EURGBP,20100727,200800,0.8337,0.8338,0.8337,0.8338
EURGBP,20100727,200900,0.8337,0.8338,0.8337,0.8338
EURGBP,20100727,201000,0.8339,0.8339,0.8338,0.8339
EURGBP,20100727,201100,0.8340,0.8340,0.8338,0.8338
EURGBP,20100727,201200,0.8339,0.8340,0.8338,0.8339
EURGBP,20100727,201300,0.8339,0.8339,0.8339,0.8339
EURGBP,20100727,201400,0.8338,0.8339,0.8338,0.8338
EURGBP,20100727,201500,0.8339,0.8341,0.8339,0.8340
EURGBP,20100727,201600,0.8340,0.8340,0.8340,0.8340
EURGBP,20100727,201700,0.8340,0.8340,0.8340,0.8340
EURGBP,20100727,201800,0.8339,0.8339,0.8339,0.8339
EURGBP,20100727,201900,0.8340,0.8340,0.8339,0.8340
EURGBP,20100727,202000,0.8341,0.8341,0.8340,0.8340
EURGBP,20100727,202100,0.8341,0.8341,0.8340,0.8340
EURGBP,20100727,202200,0.8341,0.8341,0.8340,0.8340
EURGBP,20100727,202300,0.8339,0.8340,0.8338,0.8340
EURGBP,20100727,202400,0.8339,0.8340,0.8338,0.8339
EURGBP,20100727,202500,0.8340,0.8340,0.8339,0.8339
EURGBP,20100727,202600,0.8338,0.8338,0.8338,0.8338
EURGBP,20100727,202700,0.8338,0.8338,0.8337,0.8337
EURGBP,20100727,202800,0.8337,0.8338,0.8337,0.8338
EURGBP,20100727,202900,0.8339,0.8339,0.8338,0.8338
EURGBP,20100727,203000,0.8339,0.8339,0.8338,0.8339
EURGBP,20100727,203100,0.8340,0.8340,0.8340,0.8340
EURGBP,20100727,203200,0.8340,0.8341,0.8340,0.8341
EURGBP,20100727,203300,0.8342,0.8342,0.8341,0.8341
EURGBP,20100727,203400,0.8342,0.8343,0.8342,0.8342
EURGBP,20100727,203500,0.8341,0.8342,0.8341,0.8342
EURGBP,20100727,203600,0.8342,0.8342,0.8341,0.8341
EURGBP,20100727,203700,0.8342,0.8343,0.8341,0.8341
EURGBP,20100727,203800,0.8342,0.8342,0.8342,0.8342
EURGBP,20100727,203900,0.8343,0.8343,0.8342,0.8343
EURGBP,20100727,204000,0.8343,0.8343,0.8343,0.8343
EURGBP,20100727,204100,0.8343,0.8343,0.8343,0.8343
EURGBP,20100727,204200,0.8342,0.8343,0.8342,0.8343
EURGBP,20100727,204300,0.8342,0.8343,0.8340,0.8340
EURGBP,20100727,204400,0.8339,0.8340,0.8339,0.8340
EURGBP,20100727,204500,0.8340,0.8340,0.8340,0.8340
EURGBP,20100727,204600,0.8339,0.8339,0.8339,0.8339
EURGBP,20100727,204700,0.8339,0.8340,0.8339,0.8340
EURGBP,20100727,204800,0.8339,0.8340,0.8339,0.8340
EURGBP,20100727,204900,0.8341,0.8341,0.8340,0.8340
EURGBP,20100727,205000,0.8341,0.8342,0.8341,0.8341
EURGBP,20100727,205100,0.8340,0.8340,0.8340,0.8340
EURGBP,20100727,205200,0.8340,0.8341,0.8340,0.8341
EURGBP,20100727,205300,0.8340,0.8341,0.8340,0.8341
EURGBP,20100727,205400,0.8341,0.8341,0.8340,0.8340
EURGBP,20100727,205500,0.8339,0.8339,0.8338,0.8338
EURGBP,20100727,205600,0.8337,0.8338,0.8337,0.8338
EURGBP,20100727,205700,0.8338,0.8338,0.8337,0.8338
EURGBP,20100727,205800,0.8337,0.8338,0.8336,0.8337
EURGBP,20100727,205900,0.8336,0.8336,0.8332,0.8333
EURGBP,20100727,210000,0.8332,0.8332,0.8331,0.8332
EURGBP,20100727,210100,0.8331,0.8333,0.8331,0.8332
EURGBP,20100727,210200,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,210300,0.8332,0.8333,0.8332,0.8333
EURGBP,20100727,210400,0.8334,0.8334,0.8334,0.8334
EURGBP,20100727,210500,0.8335,0.8335,0.8334,0.8334
EURGBP,20100727,210600,0.8334,0.8334,0.8333,0.8334
EURGBP,20100727,210700,0.8335,0.8335,0.8335,0.8335
EURGBP,20100727,210800,0.8334,0.8335,0.8334,0.8335
EURGBP,20100727,210900,0.8335,0.8337,0.8335,0.8337
EURGBP,20100727,211000,0.8336,0.8337,0.8336,0.8336
EURGBP,20100727,211100,0.8336,0.8336,0.8336,0.8336
EURGBP,20100727,211200,0.8337,0.8337,0.8336,0.8336
EURGBP,20100727,211300,0.8335,0.8335,0.8335,0.8335
EURGBP,20100727,211400,0.8334,0.8334,0.8332,0.8332
EURGBP,20100727,211500,0.8333,0.8334,0.8333,0.8334
EURGBP,20100727,211600,0.8335,0.8335,0.8334,0.8334
EURGBP,20100727,211700,0.8335,0.8336,0.8335,0.8335
EURGBP,20100727,211800,0.8335,0.8335,0.8335,0.8335
EURGBP,20100727,211900,0.8335,0.8335,0.8335,0.8335
EURGBP,20100727,212000,0.8335,0.8335,0.8334,0.8334
EURGBP,20100727,212100,0.8335,0.8336,0.8335,0.8336
EURGBP,20100727,212200,0.8335,0.8336,0.8335,0.8336
EURGBP,20100727,212300,0.8336,0.8336,0.8335,0.8335
EURGBP,20100727,212400,0.8336,0.8336,0.8335,0.8336
EURGBP,20100727,212500,0.8335,0.8336,0.8335,0.8336
EURGBP,20100727,212600,0.8335,0.8335,0.8334,0.8334
EURGBP,20100727,212700,0.8335,0.8335,0.8334,0.8335
EURGBP,20100727,212800,0.8335,0.8335,0.8335,0.8335
EURGBP,20100727,212900,0.8335,0.8335,0.8335,0.8335
EURGBP,20100727,213000,0.8335,0.8335,0.8335,0.8335
EURGBP,20100727,213100,0.8334,0.8334,0.8334,0.8334
EURGBP,20100727,213200,0.8335,0.8336,0.8335,0.8335
EURGBP,20100727,213300,0.8336,0.8336,0.8335,0.8336
EURGBP,20100727,213400,0.8336,0.8336,0.8336,0.8336
EURGBP,20100727,213500,0.8335,0.8336,0.8335,0.8336
EURGBP,20100727,213600,0.8336,0.8336,0.8336,0.8336
EURGBP,20100727,213700,0.8336,0.8336,0.8336,0.8336
EURGBP,20100727,213800,0.8335,0.8336,0.8335,0.8336
EURGBP,20100727,213900,0.8337,0.8337,0.8336,0.8336
EURGBP,20100727,214000,0.8337,0.8337,0.8336,0.8337
EURGBP,20100727,214100,0.8336,0.8336,0.8336,0.8336
EURGBP,20100727,214200,0.8336,0.8337,0.8336,0.8336
EURGBP,20100727,214300,0.8336,0.8336,0.8336,0.8336
EURGBP,20100727,214400,0.8335,0.8336,0.8335,0.8336
EURGBP,20100727,214500,0.8337,0.8338,0.8337,0.8337
EURGBP,20100727,214600,0.8338,0.8338,0.8337,0.8338
EURGBP,20100727,214700,0.8339,0.8340,0.8338,0.8339
EURGBP,20100727,214800,0.8339,0.8339,0.8339,0.8339
EURGBP,20100727,214900,0.8338,0.8338,0.8338,0.8338
EURGBP,20100727,215000,0.8338,0.8338,0.8337,0.8337
EURGBP,20100727,215100,0.8338,0.8338,0.8337,0.8338
EURGBP,20100727,215200,0.8338,0.8338,0.8338,0.8338
EURGBP,20100727,215300,0.8337,0.8338,0.8337,0.8337
EURGBP,20100727,215400,0.8338,0.8338,0.8338,0.8338
EURGBP,20100727,215500,0.8338,0.8338,0.8337,0.8337
EURGBP,20100727,215600,0.8337,0.8337,0.8337,0.8337
EURGBP,20100727,215700,0.8337,0.8337,0.8336,0.8337
EURGBP,20100727,215800,0.8336,0.8337,0.8336,0.8337
EURGBP,20100727,215900,0.8337,0.8337,0.8336,0.8336
EURGBP,20100727,220000,0.8337,0.8338,0.8336,0.8336
EURGBP,20100727,220100,0.8337,0.8337,0.8337,0.8337
EURGBP,20100727,220200,0.8338,0.8338,0.8337,0.8337
EURGBP,20100727,220300,0.8338,0.8339,0.8338,0.8339
EURGBP,20100727,220400,0.8338,0.8338,0.8338,0.8338
EURGBP,20100727,220500,0.8337,0.8337,0.8336,0.8337
EURGBP,20100727,220600,0.8337,0.8337,0.8337,0.8337
EURGBP,20100727,220700,0.8338,0.8338,0.8338,0.8338
EURGBP,20100727,220800,0.8338,0.8339,0.8338,0.8338
EURGBP,20100727,220900,0.8339,0.8339,0.8337,0.8337
EURGBP,20100727,221000,0.8336,0.8337,0.8336,0.8336
EURGBP,20100727,221100,0.8337,0.8337,0.8337,0.8337
EURGBP,20100727,221200,0.8336,0.8336,0.8336,0.8336
EURGBP,20100727,221300,0.8336,0.8336,0.8335,0.8336
EURGBP,20100727,221400,0.8335,0.8335,0.8335,0.8335
EURGBP,20100727,221500,0.8336,0.8336,0.8336,0.8336
EURGBP,20100727,221600,0.8336,0.8336,0.8335,0.8336
EURGBP,20100727,221700,0.8336,0.8337,0.8336,0.8337
EURGBP,20100727,221800,0.8336,0.8337,0.8336,0.8337
EURGBP,20100727,221900,0.8336,0.8336,0.8336,0.8336
EURGBP,20100727,222000,0.8336,0.8336,0.8334,0.8335
EURGBP,20100727,222100,0.8335,0.8335,0.8334,0.8334
EURGBP,20100727,222200,0.8335,0.8336,0.8335,0.8335
EURGBP,20100727,222300,0.8334,0.8334,0.8334,0.8334
EURGBP,20100727,222400,0.8334,0.8334,0.8333,0.8334
EURGBP,20100727,222500,0.8333,0.8335,0.8333,0.8334
EURGBP,20100727,222600,0.8334,0.8334,0.8333,0.8333
EURGBP,20100727,222700,0.8334,0.8334,0.8332,0.8333
EURGBP,20100727,222800,0.8333,0.8333,0.8333,0.8333
EURGBP,20100727,222900,0.8334,0.8334,0.8333,0.8333
EURGBP,20100727,223000,0.8332,0.8333,0.8332,0.8333
EURGBP,20100727,223100,0.8333,0.8333,0.8333,0.8333
EURGBP,20100727,223200,0.8334,0.8334,0.8333,0.8333
EURGBP,20100727,223300,0.8334,0.8334,0.8334,0.8334
EURGBP,20100727,223400,0.8333,0.8334,0.8333,0.8334
EURGBP,20100727,223500,0.8333,0.8333,0.8331,0.8332
EURGBP,20100727,223600,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,223700,0.8331,0.8332,0.8331,0.8331
EURGBP,20100727,223800,0.8332,0.8332,0.8331,0.8331
EURGBP,20100727,223900,0.8331,0.8331,0.8331,0.8331
EURGBP,20100727,224000,0.8332,0.8332,0.8331,0.8331
EURGBP,20100727,224100,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,224200,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,224300,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,224400,0.8332,0.8333,0.8332,0.8333
EURGBP,20100727,224500,0.8333,0.8333,0.8333,0.8333
EURGBP,20100727,224600,0.8333,0.8333,0.8333,0.8333
EURGBP,20100727,224700,0.8333,0.8333,0.8333,0.8333
EURGBP,20100727,224800,0.8333,0.8333,0.8333,0.8333
EURGBP,20100727,224900,0.8333,0.8333,0.8333,0.8333
EURGBP,20100727,225000,0.8333,0.8333,0.8333,0.8333
EURGBP,20100727,225100,0.8333,0.8333,0.8333,0.8333
EURGBP,20100727,225200,0.8332,0.8332,0.8331,0.8331
EURGBP,20100727,225300,0.8332,0.8332,0.8331,0.8331
EURGBP,20100727,225400,0.8332,0.8333,0.8332,0.8332
EURGBP,20100727,225500,0.8331,0.8331,0.8331,0.8331
EURGBP,20100727,225600,0.8332,0.8333,0.8332,0.8332
EURGBP,20100727,225700,0.8333,0.8333,0.8332,0.8332
EURGBP,20100727,225800,0.8332,0.8333,0.8332,0.8333
EURGBP,20100727,225900,0.8332,0.8333,0.8332,0.8333
EURGBP,20100727,230000,0.8333,0.8333,0.8332,0.8332
EURGBP,20100727,230100,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,230200,0.8331,0.8331,0.8331,0.8331
EURGBP,20100727,230300,0.8331,0.8331,0.8329,0.8331
EURGBP,20100727,230400,0.8330,0.8331,0.8330,0.8331
EURGBP,20100727,230500,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,230900,0.8333,0.8333,0.8332,0.8332
EURGBP,20100727,231000,0.8333,0.8334,0.8332,0.8334
EURGBP,20100727,231100,0.8333,0.8333,0.8333,0.8333
EURGBP,20100727,231200,0.8332,0.8333,0.8332,0.8333
EURGBP,20100727,231300,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,231400,0.8332,0.8333,0.8331,0.8332
EURGBP,20100727,231500,0.8333,0.8333,0.8332,0.8332
EURGBP,20100727,231600,0.8331,0.8332,0.8331,0.8332
EURGBP,20100727,231700,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,231800,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,231900,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,232000,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,232100,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,232200,0.8332,0.8332,0.8331,0.8332
EURGBP,20100727,232300,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,232400,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,232500,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,232600,0.8331,0.8332,0.8331,0.8332
EURGBP,20100727,232700,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,232800,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,232900,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,233000,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,233100,0.8332,0.8333,0.8332,0.8332
EURGBP,20100727,233200,0.8332,0.8332,0.8332,0.8332
EURGBP,20100727,233300,0.8333,0.8334,0.8332,0.8333
EURGBP,20100727,233400,0.8332,0.8333,0.8332,0.8332
EURGBP,20100727,233500,0.8333,0.8333,0.8332,0.8333
EURGBP,20100727,233700,0.8333,0.8333,0.8332,0.8332
EURGBP,20100727,233800,0.8333,0.8333,0.8332,0.8333
EURGBP,20100727,233900,0.8333,0.8333,0.8333,0.8333
EURGBP,20100727,234000,0.8334,0.8334,0.8333,0.8333
EURGBP,20100727,234100,0.8333,0.8333,0.8333,0.8333
EURGBP,20100727,234200,0.8333,0.8333,0.8333,0.8333
EURGBP,20100727,234300,0.8333,0.8334,0.8333,0.8333
EURGBP,20100727,234400,0.8333,0.8333,0.8332,0.8332
EURGBP,20100727,234500,0.8333,0.8334,0.8333,0.8334
EURGBP,20100727,234600,0.8335,0.8335,0.8334,0.8335
EURGBP,20100727,234700,0.8334,0.8334,0.8334,0.8334
EURGBP,20100727,234800,0.8334,0.8334,0.8333,0.8333
EURGBP,20100727,234900,0.8334,0.8334,0.8334,0.8334
EURGBP,20100727,235000,0.8333,0.8334,0.8333,0.8334
EURGBP,20100727,235100,0.8334,0.8334,0.8334,0.8334
EURGBP,20100727,235200,0.8334,0.8334,0.8333,0.8333
EURGBP,20100727,235300,0.8333,0.8333,0.8333,0.8333
EURGBP,20100727,235400,0.8333,0.8333,0.8333,0.8333
EURGBP,20100727,235500,0.8333,0.8333,0.8333,0.8333
EURGBP,20100727,235600,0.8333,0.8333,0.8333,0.8333
EURGBP,20100727,235700,0.8334,0.8334,0.8333,0.8334
EURGBP,20100727,235800,0.8333,0.8334,0.8333,0.8334
EURGBP,20100727,235900,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,000000,0.8334,0.8334,0.8334,0.8334
EURCHF,20100727,000100,1.3619,1.3619,1.3619,1.3619
EURCHF,20100727,000200,1.3619,1.3620,1.3619,1.3620
EURCHF,20100727,000300,1.3621,1.3621,1.3619,1.3619
EURCHF,20100727,000400,1.3618,1.3619,1.3618,1.3619
EURCHF,20100727,000500,1.3618,1.3620,1.3618,1.3620
EURCHF,20100727,000600,1.3619,1.3621,1.3619,1.3620
EURCHF,20100727,000700,1.3619,1.3620,1.3619,1.3620
EURCHF,20100727,000800,1.3619,1.3619,1.3618,1.3619
EURCHF,20100727,000900,1.3618,1.3619,1.3618,1.3619
EURCHF,20100727,001000,1.3618,1.3619,1.3618,1.3619
EURCHF,20100727,001100,1.3620,1.3621,1.3619,1.3619
EURCHF,20100727,001200,1.3621,1.3621,1.3620,1.3620
EURCHF,20100727,001300,1.3619,1.3619,1.3618,1.3618
EURCHF,20100727,001400,1.3620,1.3620,1.3620,1.3620
EURCHF,20100727,001500,1.3620,1.3620,1.3619,1.3619
EURCHF,20100727,001600,1.3620,1.3621,1.3619,1.3620
EURCHF,20100727,001700,1.3619,1.3622,1.3619,1.3622
EURCHF,20100727,001800,1.3621,1.3622,1.3621,1.3622
EURCHF,20100727,001900,1.3621,1.3621,1.3621,1.3621
EURCHF,20100727,002000,1.3620,1.3621,1.3619,1.3621
EURCHF,20100727,002100,1.3620,1.3622,1.3620,1.3621
EURCHF,20100727,002200,1.3620,1.3623,1.3620,1.3621
EURCHF,20100727,002300,1.3622,1.3622,1.3622,1.3622
EURCHF,20100727,002400,1.3621,1.3622,1.3621,1.3621
EURCHF,20100727,002500,1.3620,1.3621,1.3619,1.3619
EURCHF,20100727,002600,1.3618,1.3620,1.3618,1.3620
EURCHF,20100727,002700,1.3619,1.3620,1.3619,1.3620
EURCHF,20100727,002800,1.3619,1.3621,1.3619,1.3621
EURCHF,20100727,002900,1.3622,1.3622,1.3621,1.3621
EURCHF,20100727,003000,1.3620,1.3620,1.3619,1.3619
EURCHF,20100727,003100,1.3620,1.3622,1.3619,1.3622
EURCHF,20100727,003200,1.3624,1.3624,1.3623,1.3623
EURCHF,20100727,003300,1.3622,1.3622,1.3620,1.3620
EURCHF,20100727,003400,1.3619,1.3620,1.3619,1.3620
EURCHF,20100727,003500,1.3620,1.3620,1.3620,1.3620
EURCHF,20100727,003600,1.3620,1.3620,1.3620,1.3620
EURCHF,20100727,003700,1.3620,1.3621,1.3620,1.3621
EURCHF,20100727,003800,1.3621,1.3621,1.3621,1.3621
EURCHF,20100727,003900,1.3620,1.3621,1.3620,1.3620
EURCHF,20100727,004000,1.3619,1.3619,1.3619,1.3619
EURCHF,20100727,004100,1.3621,1.3621,1.3619,1.3620
EURCHF,20100727,004200,1.3621,1.3622,1.3618,1.3618
EURCHF,20100727,004300,1.3619,1.3625,1.3619,1.3625
EURCHF,20100727,004400,1.3624,1.3624,1.3619,1.3623
EURCHF,20100727,004500,1.3621,1.3623,1.3621,1.3623
EURCHF,20100727,004600,1.3624,1.3624,1.3621,1.3621
EURCHF,20100727,004700,1.3622,1.3624,1.3621,1.3624
EURCHF,20100727,004800,1.3623,1.3626,1.3623,1.3626
EURCHF,20100727,004900,1.3624,1.3625,1.3624,1.3624
EURCHF,20100727,005000,1.3625,1.3627,1.3625,1.3627
EURCHF,20100727,005100,1.3626,1.3627,1.3625,1.3625
EURCHF,20100727,005200,1.3623,1.3623,1.3621,1.3622
EURCHF,20100727,005300,1.3623,1.3626,1.3623,1.3623
EURCHF,20100727,005400,1.3622,1.3624,1.3622,1.3623
EURCHF,20100727,005500,1.3624,1.3624,1.3622,1.3622
EURCHF,20100727,005600,1.3623,1.3623,1.3622,1.3623
EURCHF,20100727,005700,1.3624,1.3625,1.3624,1.3625
EURCHF,20100727,005800,1.3626,1.3626,1.3624,1.3624
EURCHF,20100727,005900,1.3625,1.3626,1.3623,1.3623
EURCHF,20100727,010000,1.3622,1.3622,1.3621,1.3622
EURCHF,20100727,010100,1.3623,1.3625,1.3622,1.3625
EURCHF,20100727,010200,1.3626,1.3626,1.3623,1.3623
EURCHF,20100727,010300,1.3624,1.3624,1.3623,1.3623
EURCHF,20100727,010400,1.3624,1.3628,1.3624,1.3627
EURCHF,20100727,010500,1.3626,1.3626,1.3625,1.3626
EURCHF,20100727,010600,1.3627,1.3627,1.3623,1.3623
EURCHF,20100727,010700,1.3624,1.3627,1.3624,1.3627
EURCHF,20100727,010800,1.3626,1.3627,1.3626,1.3627
EURCHF,20100727,010900,1.3628,1.3631,1.3628,1.3631
EURCHF,20100727,011000,1.3630,1.3630,1.3628,1.3628
EURCHF,20100727,011100,1.3629,1.3629,1.3627,1.3627
EURCHF,20100727,011200,1.3628,1.3629,1.3627,1.3629
EURCHF,20100727,011300,1.3628,1.3628,1.3628,1.3628
EURCHF,20100727,011400,1.3627,1.3629,1.3627,1.3628
EURCHF,20100727,011500,1.3629,1.3629,1.3629,1.3629
EURCHF,20100727,011600,1.3629,1.3630,1.3628,1.3628
EURCHF,20100727,011700,1.3628,1.3628,1.3628,1.3628
EURCHF,20100727,011800,1.3627,1.3628,1.3627,1.3628
EURCHF,20100727,011900,1.3629,1.3629,1.3629,1.3629
EURCHF,20100727,012000,1.3629,1.3630,1.3629,1.3630
EURCHF,20100727,012100,1.3631,1.3633,1.3631,1.3633
EURCHF,20100727,012200,1.3634,1.3635,1.3634,1.3635
EURCHF,20100727,012300,1.3634,1.3634,1.3631,1.3631
EURCHF,20100727,012400,1.3632,1.3632,1.3631,1.3631
EURCHF,20100727,012500,1.3632,1.3632,1.3631,1.3631
EURCHF,20100727,012600,1.3630,1.3631,1.3630,1.3631
EURCHF,20100727,012700,1.3630,1.3631,1.3627,1.3627
EURCHF,20100727,012800,1.3626,1.3630,1.3626,1.3629
EURCHF,20100727,012900,1.3626,1.3626,1.3624,1.3625
EURCHF,20100727,013000,1.3626,1.3627,1.3625,1.3627
EURCHF,20100727,013100,1.3626,1.3628,1.3626,1.3628
EURCHF,20100727,013200,1.3629,1.3630,1.3627,1.3628
EURCHF,20100727,013300,1.3627,1.3628,1.3627,1.3628
EURCHF,20100727,013400,1.3629,1.3629,1.3627,1.3628
EURCHF,20100727,013500,1.3627,1.3628,1.3627,1.3627
EURCHF,20100727,013600,1.3628,1.3628,1.3626,1.3627
EURCHF,20100727,013700,1.3628,1.3628,1.3627,1.3627
EURCHF,20100727,013800,1.3628,1.3628,1.3628,1.3628
EURCHF,20100727,013900,1.3628,1.3628,1.3628,1.3628
EURCHF,20100727,014000,1.3628,1.3628,1.3628,1.3628
EURCHF,20100727,014100,1.3628,1.3629,1.3628,1.3629
EURCHF,20100727,014200,1.3628,1.3628,1.3628,1.3628
EURCHF,20100727,014300,1.3628,1.3630,1.3628,1.3629
EURCHF,20100727,014400,1.3628,1.3628,1.3628,1.3628
EURCHF,20100727,014500,1.3628,1.3629,1.3628,1.3629
EURCHF,20100727,014600,1.3630,1.3630,1.3628,1.3628
EURCHF,20100727,014700,1.3627,1.3627,1.3626,1.3626
EURCHF,20100727,014800,1.3627,1.3627,1.3626,1.3626
EURCHF,20100727,014900,1.3627,1.3628,1.3627,1.3628
EURCHF,20100727,015000,1.3628,1.3629,1.3628,1.3629
EURCHF,20100727,015100,1.3629,1.3629,1.3629,1.3629
EURCHF,20100727,015200,1.3630,1.3630,1.3629,1.3630
EURCHF,20100727,015300,1.3630,1.3630,1.3628,1.3628
EURCHF,20100727,015400,1.3627,1.3628,1.3627,1.3628
EURCHF,20100727,015500,1.3627,1.3628,1.3627,1.3627
EURCHF,20100727,015600,1.3626,1.3626,1.3626,1.3626
EURCHF,20100727,015700,1.3626,1.3626,1.3624,1.3625
EURCHF,20100727,015800,1.3624,1.3624,1.3624,1.3624
EURCHF,20100727,015900,1.3623,1.3623,1.3623,1.3623
EURCHF,20100727,020000,1.3623,1.3623,1.3623,1.3623
EURCHF,20100727,020100,1.3624,1.3624,1.3623,1.3623
EURCHF,20100727,020200,1.3622,1.3626,1.3622,1.3626
EURCHF,20100727,020300,1.3627,1.3628,1.3624,1.3624
EURCHF,20100727,020400,1.3625,1.3626,1.3624,1.3626
EURCHF,20100727,020500,1.3627,1.3627,1.3627,1.3627
EURCHF,20100727,020600,1.3626,1.3627,1.3626,1.3627
EURCHF,20100727,020700,1.3626,1.3627,1.3626,1.3627
EURCHF,20100727,020800,1.3626,1.3627,1.3626,1.3627
EURCHF,20100727,020900,1.3627,1.3627,1.3625,1.3626
EURCHF,20100727,021000,1.3627,1.3627,1.3626,1.3627
EURCHF,20100727,021100,1.3628,1.3628,1.3626,1.3626
EURCHF,20100727,021200,1.3627,1.3627,1.3625,1.3625
EURCHF,20100727,021300,1.3626,1.3626,1.3625,1.3626
EURCHF,20100727,021400,1.3625,1.3625,1.3625,1.3625
EURCHF,20100727,021500,1.3624,1.3627,1.3624,1.3627
EURCHF,20100727,021600,1.3626,1.3628,1.3626,1.3628
EURCHF,20100727,021700,1.3627,1.3627,1.3625,1.3626
EURCHF,20100727,021800,1.3626,1.3626,1.3626,1.3626
EURCHF,20100727,021900,1.3625,1.3625,1.3623,1.3623
EURCHF,20100727,022000,1.3624,1.3624,1.3622,1.3622
EURCHF,20100727,022100,1.3623,1.3623,1.3623,1.3623
EURCHF,20100727,022200,1.3624,1.3626,1.3624,1.3626
EURCHF,20100727,022300,1.3625,1.3627,1.3625,1.3626
EURCHF,20100727,022400,1.3626,1.3626,1.3626,1.3626
EURCHF,20100727,022500,1.3626,1.3626,1.3626,1.3626
EURCHF,20100727,022600,1.3625,1.3627,1.3625,1.3627
EURCHF,20100727,022700,1.3626,1.3627,1.3625,1.3626
EURCHF,20100727,022800,1.3626,1.3626,1.3626,1.3626
EURCHF,20100727,022900,1.3626,1.3626,1.3626,1.3626
EURCHF,20100727,023000,1.3627,1.3627,1.3625,1.3626
EURCHF,20100727,023100,1.3627,1.3627,1.3626,1.3627
EURCHF,20100727,023200,1.3628,1.3628,1.3626,1.3627
EURCHF,20100727,023300,1.3626,1.3628,1.3626,1.3628
EURCHF,20100727,023400,1.3627,1.3628,1.3626,1.3626
EURCHF,20100727,023500,1.3627,1.3627,1.3626,1.3626
EURCHF,20100727,023600,1.3625,1.3626,1.3625,1.3626
EURCHF,20100727,023700,1.3626,1.3626,1.3626,1.3626
EURCHF,20100727,023800,1.3627,1.3627,1.3624,1.3624
EURCHF,20100727,023900,1.3625,1.3626,1.3625,1.3626
EURCHF,20100727,024000,1.3625,1.3626,1.3625,1.3626
EURCHF,20100727,024100,1.3626,1.3626,1.3626,1.3626
EURCHF,20100727,024200,1.3625,1.3626,1.3625,1.3625
EURCHF,20100727,024300,1.3624,1.3625,1.3624,1.3624
EURCHF,20100727,024400,1.3625,1.3625,1.3624,1.3625
EURCHF,20100727,024500,1.3624,1.3626,1.3624,1.3626
EURCHF,20100727,024600,1.3625,1.3626,1.3625,1.3626
EURCHF,20100727,024700,1.3626,1.3626,1.3625,1.3625
EURCHF,20100727,024800,1.3624,1.3626,1.3624,1.3626
EURCHF,20100727,024900,1.3627,1.3627,1.3627,1.3627
EURCHF,20100727,025000,1.3626,1.3628,1.3626,1.3628
EURCHF,20100727,025100,1.3627,1.3627,1.3626,1.3627
EURCHF,20100727,025200,1.3628,1.3628,1.3626,1.3626
EURCHF,20100727,025300,1.3628,1.3628,1.3626,1.3626
EURCHF,20100727,025400,1.3625,1.3625,1.3625,1.3625
EURCHF,20100727,025500,1.3626,1.3627,1.3626,1.3627
EURCHF,20100727,025600,1.3628,1.3629,1.3628,1.3629
EURCHF,20100727,025700,1.3628,1.3629,1.3628,1.3628
EURCHF,20100727,025800,1.3629,1.3629,1.3627,1.3627
EURCHF,20100727,025900,1.3628,1.3628,1.3627,1.3628
EURCHF,20100727,030000,1.3627,1.3627,1.3626,1.3627
EURCHF,20100727,030100,1.3628,1.3628,1.3627,1.3627
EURCHF,20100727,030200,1.3628,1.3628,1.3627,1.3627
EURCHF,20100727,030300,1.3628,1.3628,1.3627,1.3627
EURCHF,20100727,030400,1.3628,1.3629,1.3628,1.3628
EURCHF,20100727,030500,1.3628,1.3629,1.3628,1.3628
EURCHF,20100727,030600,1.3627,1.3628,1.3627,1.3628
EURCHF,20100727,030700,1.3627,1.3628,1.3627,1.3628
EURCHF,20100727,030800,1.3627,1.3627,1.3626,1.3627
EURCHF,20100727,030900,1.3628,1.3628,1.3627,1.3627
EURCHF,20100727,031000,1.3627,1.3627,1.3627,1.3627
EURCHF,20100727,031100,1.3628,1.3628,1.3628,1.3628
EURCHF,20100727,031200,1.3629,1.3630,1.3629,1.3629
EURCHF,20100727,031300,1.3630,1.3630,1.3629,1.3629
EURCHF,20100727,031400,1.3630,1.3632,1.3630,1.3631
EURCHF,20100727,031500,1.3630,1.3632,1.3630,1.3632
EURCHF,20100727,031600,1.3633,1.3633,1.3632,1.3633
EURCHF,20100727,031700,1.3632,1.3633,1.3632,1.3632
EURCHF,20100727,031800,1.3633,1.3634,1.3633,1.3633
EURCHF,20100727,031900,1.3632,1.3633,1.3631,1.3632
EURCHF,20100727,032000,1.3631,1.3632,1.3630,1.3631
EURCHF,20100727,032100,1.3632,1.3632,1.3631,1.3631
EURCHF,20100727,032200,1.3632,1.3633,1.3632,1.3632
EURCHF,20100727,032300,1.3633,1.3635,1.3633,1.3635
EURCHF,20100727,032400,1.3636,1.3637,1.3635,1.3636
EURCHF,20100727,032500,1.3633,1.3633,1.3631,1.3631
EURCHF,20100727,032600,1.3632,1.3633,1.3632,1.3632
EURCHF,20100727,032700,1.3631,1.3632,1.3631,1.3631
EURCHF,20100727,032800,1.3632,1.3632,1.3631,1.3632
EURCHF,20100727,032900,1.3631,1.3631,1.3631,1.3631
EURCHF,20100727,033000,1.3630,1.3631,1.3630,1.3631
EURCHF,20100727,033100,1.3630,1.3630,1.3629,1.3630
EURCHF,20100727,033200,1.3629,1.3632,1.3629,1.3632
EURCHF,20100727,033300,1.3633,1.3633,1.3631,1.3631
EURCHF,20100727,033400,1.3630,1.3631,1.3630,1.3631
EURCHF,20100727,033500,1.3630,1.3632,1.3629,1.3632
EURCHF,20100727,033600,1.3631,1.3632,1.3631,1.3632
EURCHF,20100727,033700,1.3631,1.3631,1.3631,1.3631
EURCHF,20100727,033800,1.3630,1.3632,1.3630,1.3632
EURCHF,20100727,033900,1.3631,1.3632,1.3631,1.3631
EURCHF,20100727,034000,1.3630,1.3633,1.3630,1.3633
EURCHF,20100727,034100,1.3634,1.3636,1.3634,1.3634
EURCHF,20100727,034200,1.3635,1.3635,1.3634,1.3635
EURCHF,20100727,034300,1.3636,1.3637,1.3634,1.3634
EURCHF,20100727,034400,1.3633,1.3635,1.3633,1.3635
EURCHF,20100727,034500,1.3636,1.3639,1.3636,1.3638
EURCHF,20100727,034600,1.3637,1.3644,1.3637,1.3644
EURCHF,20100727,034700,1.3643,1.3644,1.3642,1.3644
EURCHF,20100727,034800,1.3645,1.3646,1.3645,1.3646
EURCHF,20100727,034900,1.3645,1.3646,1.3644,1.3646
EURCHF,20100727,035000,1.3645,1.3646,1.3645,1.3646
EURCHF,20100727,035100,1.3645,1.3645,1.3644,1.3645
EURCHF,20100727,035200,1.3646,1.3647,1.3646,1.3647
EURCHF,20100727,035300,1.3648,1.3648,1.3645,1.3646
EURCHF,20100727,035400,1.3647,1.3647,1.3645,1.3645
EURCHF,20100727,035500,1.3645,1.3646,1.3645,1.3646
EURCHF,20100727,035600,1.3647,1.3647,1.3645,1.3646
EURCHF,20100727,035700,1.3647,1.3647,1.3644,1.3647
EURCHF,20100727,035800,1.3645,1.3646,1.3644,1.3645
EURCHF,20100727,035900,1.3644,1.3645,1.3644,1.3644
EURCHF,20100727,040000,1.3643,1.3644,1.3643,1.3644
EURCHF,20100727,040100,1.3645,1.3645,1.3644,1.3644
EURCHF,20100727,040200,1.3643,1.3645,1.3643,1.3645
EURCHF,20100727,040300,1.3644,1.3644,1.3644,1.3644
EURCHF,20100727,040400,1.3644,1.3645,1.3644,1.3645
EURCHF,20100727,040500,1.3645,1.3645,1.3645,1.3645
EURCHF,20100727,040600,1.3644,1.3647,1.3644,1.3647
EURCHF,20100727,040700,1.3646,1.3647,1.3645,1.3647
EURCHF,20100727,040800,1.3648,1.3648,1.3647,1.3648
EURCHF,20100727,040900,1.3647,1.3651,1.3646,1.3651
EURCHF,20100727,041000,1.3650,1.3651,1.3649,1.3650
EURCHF,20100727,041100,1.3651,1.3651,1.3649,1.3649
EURCHF,20100727,041200,1.3650,1.3650,1.3649,1.3650
EURCHF,20100727,041300,1.3651,1.3651,1.3650,1.3650
EURCHF,20100727,041400,1.3651,1.3651,1.3649,1.3651
EURCHF,20100727,041500,1.3652,1.3653,1.3652,1.3653
EURCHF,20100727,041600,1.3654,1.3654,1.3652,1.3653
EURCHF,20100727,041700,1.3652,1.3652,1.3652,1.3652
EURCHF,20100727,041800,1.3653,1.3655,1.3653,1.3655
EURCHF,20100727,041900,1.3654,1.3655,1.3654,1.3655
EURCHF,20100727,042000,1.3654,1.3655,1.3654,1.3655
EURCHF,20100727,042100,1.3654,1.3655,1.3654,1.3654
EURCHF,20100727,042200,1.3655,1.3655,1.3655,1.3655
EURCHF,20100727,042300,1.3655,1.3656,1.3654,1.3654
EURCHF,20100727,042400,1.3655,1.3655,1.3653,1.3653
EURCHF,20100727,042500,1.3654,1.3654,1.3653,1.3654
EURCHF,20100727,042600,1.3654,1.3655,1.3654,1.3655
EURCHF,20100727,042700,1.3654,1.3654,1.3654,1.3654
EURCHF,20100727,042800,1.3654,1.3654,1.3651,1.3651
EURCHF,20100727,042900,1.3650,1.3650,1.3649,1.3649
EURCHF,20100727,043000,1.3648,1.3649,1.3647,1.3648
EURCHF,20100727,043100,1.3649,1.3650,1.3649,1.3649
EURCHF,20100727,043200,1.3648,1.3649,1.3648,1.3649
EURCHF,20100727,043300,1.3648,1.3648,1.3647,1.3648
EURCHF,20100727,043400,1.3649,1.3649,1.3647,1.3648
EURCHF,20100727,043500,1.3649,1.3649,1.3648,1.3648
EURCHF,20100727,043600,1.3649,1.3649,1.3649,1.3649
EURCHF,20100727,043700,1.3649,1.3649,1.3649,1.3649
EURCHF,20100727,043800,1.3649,1.3651,1.3649,1.3651
EURCHF,20100727,043900,1.3650,1.3651,1.3649,1.3649
EURCHF,20100727,044000,1.3649,1.3649,1.3649,1.3649
EURCHF,20100727,044100,1.3648,1.3649,1.3648,1.3648
EURCHF,20100727,044200,1.3647,1.3649,1.3647,1.3648
EURCHF,20100727,044300,1.3649,1.3649,1.3649,1.3649
EURCHF,20100727,044400,1.3649,1.3650,1.3649,1.3649
EURCHF,20100727,044500,1.3650,1.3650,1.3649,1.3650
EURCHF,20100727,044600,1.3649,1.3649,1.3648,1.3649
EURCHF,20100727,044700,1.3650,1.3650,1.3649,1.3649
EURCHF,20100727,044800,1.3648,1.3648,1.3647,1.3647
EURCHF,20100727,044900,1.3648,1.3648,1.3647,1.3648
EURCHF,20100727,045000,1.3649,1.3649,1.3648,1.3648
EURCHF,20100727,045100,1.3649,1.3649,1.3647,1.3647
EURCHF,20100727,045200,1.3648,1.3649,1.3648,1.3649
EURCHF,20100727,045300,1.3649,1.3649,1.3648,1.3649
EURCHF,20100727,045400,1.3650,1.3650,1.3649,1.3649
EURCHF,20100727,045500,1.3650,1.3651,1.3649,1.3650
EURCHF,20100727,045600,1.3649,1.3651,1.3649,1.3651
EURCHF,20100727,045700,1.3650,1.3651,1.3650,1.3650
EURCHF,20100727,045800,1.3651,1.3651,1.3649,1.3649
EURCHF,20100727,045900,1.3648,1.3649,1.3648,1.3649
EURCHF,20100727,050000,1.3648,1.3648,1.3648,1.3648
EURCHF,20100727,050100,1.3649,1.3650,1.3649,1.3650
EURCHF,20100727,050200,1.3650,1.3651,1.3650,1.3651
EURCHF,20100727,050300,1.3652,1.3652,1.3649,1.3649
EURCHF,20100727,050400,1.3648,1.3648,1.3648,1.3648
EURCHF,20100727,050500,1.3649,1.3649,1.3649,1.3649
EURCHF,20100727,050600,1.3649,1.3649,1.3649,1.3649
EURCHF,20100727,050700,1.3649,1.3650,1.3649,1.3650
EURCHF,20100727,050800,1.3649,1.3649,1.3649,1.3649
EURCHF,20100727,050900,1.3648,1.3649,1.3648,1.3648
EURCHF,20100727,051000,1.3647,1.3647,1.3647,1.3647
EURCHF,20100727,051100,1.3648,1.3649,1.3648,1.3649
EURCHF,20100727,051200,1.3648,1.3653,1.3647,1.3653
EURCHF,20100727,051300,1.3652,1.3652,1.3651,1.3651
EURCHF,20100727,051400,1.3652,1.3653,1.3652,1.3652
EURCHF,20100727,051500,1.3651,1.3653,1.3651,1.3651
EURCHF,20100727,051600,1.3652,1.3652,1.3651,1.3651
EURCHF,20100727,051700,1.3652,1.3652,1.3651,1.3651
EURCHF,20100727,051800,1.3652,1.3652,1.3652,1.3652
EURCHF,20100727,051900,1.3651,1.3652,1.3651,1.3652
EURCHF,20100727,052000,1.3651,1.3652,1.3651,1.3652
EURCHF,20100727,052100,1.3651,1.3653,1.3651,1.3653
EURCHF,20100727,052200,1.3652,1.3652,1.3651,1.3651
EURCHF,20100727,052300,1.3651,1.3651,1.3651,1.3651
EURCHF,20100727,052400,1.3650,1.3651,1.3650,1.3650
EURCHF,20100727,052500,1.3650,1.3650,1.3649,1.3649
EURCHF,20100727,052600,1.3649,1.3649,1.3649,1.3649
EURCHF,20100727,052700,1.3649,1.3650,1.3649,1.3650
EURCHF,20100727,052800,1.3651,1.3651,1.3651,1.3651
EURCHF,20100727,052900,1.3651,1.3651,1.3650,1.3651
EURCHF,20100727,053000,1.3650,1.3651,1.3650,1.3651
EURCHF,20100727,053100,1.3651,1.3651,1.3651,1.3651
EURCHF,20100727,053200,1.3652,1.3652,1.3650,1.3650
EURCHF,20100727,053300,1.3651,1.3651,1.3651,1.3651
EURCHF,20100727,053400,1.3651,1.3651,1.3651,1.3651
EURCHF,20100727,053500,1.3651,1.3651,1.3649,1.3649
EURCHF,20100727,053600,1.3650,1.3650,1.3649,1.3649
EURCHF,20100727,053700,1.3649,1.3649,1.3648,1.3648
EURCHF,20100727,053800,1.3649,1.3649,1.3648,1.3649
EURCHF,20100727,053900,1.3648,1.3649,1.3648,1.3649
EURCHF,20100727,054000,1.3648,1.3651,1.3648,1.3651
EURCHF,20100727,054100,1.3650,1.3650,1.3646,1.3647
EURCHF,20100727,054200,1.3648,1.3650,1.3648,1.3649
EURCHF,20100727,054300,1.3650,1.3651,1.3649,1.3650
EURCHF,20100727,054400,1.3649,1.3651,1.3649,1.3650
EURCHF,20100727,054500,1.3649,1.3649,1.3647,1.3647
EURCHF,20100727,054600,1.3646,1.3647,1.3646,1.3647
EURCHF,20100727,054700,1.3648,1.3648,1.3647,1.3647
EURCHF,20100727,054800,1.3648,1.3648,1.3648,1.3648
EURCHF,20100727,054900,1.3648,1.3649,1.3648,1.3649
EURCHF,20100727,055000,1.3648,1.3649,1.3648,1.3649
EURCHF,20100727,055100,1.3648,1.3649,1.3648,1.3648
EURCHF,20100727,055200,1.3649,1.3649,1.3647,1.3648
EURCHF,20100727,055300,1.3649,1.3650,1.3649,1.3649
EURCHF,20100727,055400,1.3648,1.3649,1.3647,1.3647
EURCHF,20100727,055500,1.3648,1.3649,1.3648,1.3649
EURCHF,20100727,055600,1.3648,1.3649,1.3648,1.3649
EURCHF,20100727,055700,1.3648,1.3649,1.3648,1.3649
EURCHF,20100727,055800,1.3648,1.3649,1.3648,1.3648
EURCHF,20100727,055900,1.3649,1.3651,1.3649,1.3649
EURCHF,20100727,060000,1.3649,1.3649,1.3649,1.3649
EURCHF,20100727,060100,1.3650,1.3651,1.3649,1.3649
EURCHF,20100727,060200,1.3650,1.3651,1.3649,1.3650
EURCHF,20100727,060300,1.3651,1.3651,1.3645,1.3645
EURCHF,20100727,060400,1.3644,1.3645,1.3644,1.3645
EURCHF,20100727,060500,1.3646,1.3646,1.3645,1.3646
EURCHF,20100727,060600,1.3647,1.3647,1.3645,1.3647
EURCHF,20100727,060700,1.3648,1.3648,1.3647,1.3648
EURCHF,20100727,060800,1.3647,1.3650,1.3647,1.3649
EURCHF,20100727,060900,1.3648,1.3648,1.3647,1.3648
EURCHF,20100727,061000,1.3649,1.3649,1.3648,1.3649
EURCHF,20100727,061100,1.3648,1.3648,1.3648,1.3648
EURCHF,20100727,061200,1.3649,1.3649,1.3648,1.3649
EURCHF,20100727,061300,1.3648,1.3648,1.3647,1.3647
EURCHF,20100727,061400,1.3648,1.3650,1.3647,1.3650
EURCHF,20100727,061500,1.3649,1.3649,1.3649,1.3649
EURCHF,20100727,061600,1.3650,1.3650,1.3649,1.3649
EURCHF,20100727,061700,1.3649,1.3649,1.3649,1.3649
EURCHF,20100727,061800,1.3649,1.3649,1.3649,1.3649
EURCHF,20100727,061900,1.3649,1.3649,1.3649,1.3649
EURCHF,20100727,062000,1.3648,1.3649,1.3647,1.3648
EURCHF,20100727,062100,1.3647,1.3648,1.3647,1.3647
EURCHF,20100727,062200,1.3646,1.3649,1.3646,1.3649
EURCHF,20100727,062300,1.3647,1.3647,1.3645,1.3645
EURCHF,20100727,062400,1.3644,1.3645,1.3644,1.3644
EURCHF,20100727,062500,1.3643,1.3643,1.3641,1.3642
EURCHF,20100727,062600,1.3641,1.3642,1.3641,1.3642
EURCHF,20100727,062700,1.3642,1.3643,1.3642,1.3643
EURCHF,20100727,062800,1.3644,1.3645,1.3643,1.3643
EURCHF,20100727,062900,1.3642,1.3643,1.3641,1.3642
EURCHF,20100727,063000,1.3641,1.3642,1.3641,1.3641
EURCHF,20100727,063100,1.3642,1.3642,1.3641,1.3642
EURCHF,20100727,063200,1.3641,1.3642,1.3641,1.3642
EURCHF,20100727,063300,1.3641,1.3643,1.3641,1.3643
EURCHF,20100727,063400,1.3642,1.3642,1.3641,1.3642
EURCHF,20100727,063500,1.3641,1.3641,1.3640,1.3640
EURCHF,20100727,063600,1.3641,1.3642,1.3641,1.3641
EURCHF,20100727,063700,1.3642,1.3644,1.3642,1.3644
EURCHF,20100727,063800,1.3643,1.3644,1.3640,1.3640
EURCHF,20100727,063900,1.3641,1.3642,1.3640,1.3640
EURCHF,20100727,064000,1.3641,1.3643,1.3641,1.3642
EURCHF,20100727,064100,1.3641,1.3642,1.3639,1.3640
EURCHF,20100727,064200,1.3641,1.3641,1.3640,1.3640
EURCHF,20100727,064300,1.3641,1.3642,1.3641,1.3641
EURCHF,20100727,064400,1.3640,1.3641,1.3640,1.3640
EURCHF,20100727,064500,1.3640,1.3641,1.3640,1.3640
EURCHF,20100727,064600,1.3641,1.3641,1.3640,1.3640
EURCHF,20100727,064700,1.3641,1.3642,1.3640,1.3640
EURCHF,20100727,064800,1.3641,1.3642,1.3641,1.3642
EURCHF,20100727,064900,1.3641,1.3641,1.3641,1.3641
EURCHF,20100727,065000,1.3641,1.3642,1.3641,1.3641
EURCHF,20100727,065100,1.3641,1.3641,1.3640,1.3640
EURCHF,20100727,065200,1.3641,1.3641,1.3641,1.3641
EURCHF,20100727,065300,1.3640,1.3641,1.3640,1.3640
EURCHF,20100727,065400,1.3641,1.3641,1.3640,1.3640
EURCHF,20100727,065500,1.3639,1.3640,1.3639,1.3640
EURCHF,20100727,065600,1.3640,1.3641,1.3640,1.3641
EURCHF,20100727,065700,1.3640,1.3640,1.3640,1.3640
EURCHF,20100727,065800,1.3640,1.3641,1.3639,1.3640
EURCHF,20100727,065900,1.3641,1.3641,1.3640,1.3640
EURCHF,20100727,070000,1.3640,1.3640,1.3639,1.3639
EURCHF,20100727,070100,1.3640,1.3640,1.3639,1.3640
EURCHF,20100727,070200,1.3640,1.3641,1.3640,1.3641
EURCHF,20100727,070300,1.3642,1.3644,1.3641,1.3642
EURCHF,20100727,070400,1.3643,1.3643,1.3641,1.3641
EURCHF,20100727,070500,1.3642,1.3642,1.3640,1.3641
EURCHF,20100727,070600,1.3642,1.3642,1.3641,1.3641
EURCHF,20100727,070700,1.3642,1.3642,1.3642,1.3642
EURCHF,20100727,070800,1.3642,1.3642,1.3640,1.3640
EURCHF,20100727,070900,1.3641,1.3642,1.3640,1.3642
EURCHF,20100727,071000,1.3641,1.3642,1.3641,1.3642
EURCHF,20100727,071100,1.3642,1.3642,1.3642,1.3642
EURCHF,20100727,071200,1.3643,1.3645,1.3642,1.3645
EURCHF,20100727,071300,1.3644,1.3644,1.3643,1.3644
EURCHF,20100727,071400,1.3643,1.3645,1.3642,1.3642
EURCHF,20100727,071500,1.3641,1.3642,1.3641,1.3641
EURCHF,20100727,071600,1.3640,1.3642,1.3640,1.3642
EURCHF,20100727,071700,1.3641,1.3642,1.3641,1.3642
EURCHF,20100727,071800,1.3641,1.3644,1.3641,1.3643
EURCHF,20100727,071900,1.3644,1.3644,1.3642,1.3642
EURCHF,20100727,072000,1.3642,1.3643,1.3642,1.3643
EURCHF,20100727,072100,1.3642,1.3642,1.3640,1.3640
EURCHF,20100727,072200,1.3641,1.3642,1.3641,1.3642
EURCHF,20100727,072300,1.3641,1.3643,1.3640,1.3642
EURCHF,20100727,072400,1.3643,1.3643,1.3640,1.3640
EURCHF,20100727,072500,1.3641,1.3642,1.3640,1.3641
EURCHF,20100727,072600,1.3642,1.3642,1.3642,1.3642
EURCHF,20100727,072700,1.3643,1.3643,1.3642,1.3643
EURCHF,20100727,072800,1.3644,1.3644,1.3642,1.3642
EURCHF,20100727,072900,1.3641,1.3642,1.3640,1.3640
EURCHF,20100727,073000,1.3641,1.3642,1.3641,1.3642
EURCHF,20100727,073100,1.3642,1.3642,1.3641,1.3642
EURCHF,20100727,073200,1.3641,1.3643,1.3641,1.3642
EURCHF,20100727,073300,1.3643,1.3646,1.3643,1.3646
EURCHF,20100727,073400,1.3644,1.3645,1.3644,1.3644
EURCHF,20100727,073500,1.3645,1.3646,1.3645,1.3645
EURCHF,20100727,073600,1.3644,1.3644,1.3642,1.3644
EURCHF,20100727,073700,1.3645,1.3646,1.3645,1.3646
EURCHF,20100727,073800,1.3645,1.3645,1.3644,1.3644
EURCHF,20100727,073900,1.3645,1.3645,1.3645,1.3645
EURCHF,20100727,074000,1.3645,1.3648,1.3645,1.3648
EURCHF,20100727,074100,1.3647,1.3647,1.3645,1.3645
EURCHF,20100727,074200,1.3644,1.3644,1.3642,1.3642
EURCHF,20100727,074300,1.3643,1.3643,1.3642,1.3642
EURCHF,20100727,074400,1.3641,1.3641,1.3640,1.3640
EURCHF,20100727,074500,1.3641,1.3642,1.3640,1.3641
EURCHF,20100727,074600,1.3642,1.3642,1.3641,1.3641
EURCHF,20100727,074700,1.3641,1.3641,1.3641,1.3641
EURCHF,20100727,074800,1.3642,1.3644,1.3642,1.3644
EURCHF,20100727,074900,1.3645,1.3647,1.3645,1.3647
EURCHF,20100727,075000,1.3647,1.3649,1.3647,1.3649
EURCHF,20100727,075100,1.3650,1.3651,1.3650,1.3651
EURCHF,20100727,075200,1.3650,1.3650,1.3648,1.3649
EURCHF,20100727,075300,1.3650,1.3650,1.3650,1.3650
EURCHF,20100727,075400,1.3649,1.3649,1.3648,1.3648
EURCHF,20100727,075500,1.3649,1.3649,1.3646,1.3646
EURCHF,20100727,075600,1.3647,1.3649,1.3646,1.3649
EURCHF,20100727,075700,1.3648,1.3648,1.3647,1.3647
EURCHF,20100727,075800,1.3646,1.3646,1.3644,1.3644
EURCHF,20100727,075900,1.3645,1.3645,1.3643,1.3643
EURCHF,20100727,080000,1.3642,1.3642,1.3642,1.3642
EURCHF,20100727,080100,1.3643,1.3643,1.3642,1.3642
EURCHF,20100727,080200,1.3641,1.3641,1.3638,1.3638
EURCHF,20100727,080300,1.3639,1.3639,1.3637,1.3637
EURCHF,20100727,080400,1.3636,1.3636,1.3631,1.3635
EURCHF,20100727,080500,1.3634,1.3634,1.3630,1.3630
EURCHF,20100727,080600,1.3629,1.3635,1.3629,1.3635
EURCHF,20100727,080700,1.3636,1.3640,1.3635,1.3640
EURCHF,20100727,080800,1.3641,1.3641,1.3636,1.3636
EURCHF,20100727,080900,1.3635,1.3636,1.3633,1.3633
EURCHF,20100727,081000,1.3634,1.3636,1.3634,1.3635
EURCHF,20100727,081100,1.3636,1.3637,1.3635,1.3635
EURCHF,20100727,081200,1.3634,1.3634,1.3630,1.3630
EURCHF,20100727,081300,1.3633,1.3635,1.3633,1.3633
EURCHF,20100727,081400,1.3632,1.3633,1.3631,1.3633
EURCHF,20100727,081500,1.3632,1.3632,1.3629,1.3629
EURCHF,20100727,081600,1.3630,1.3630,1.3627,1.3627
EURCHF,20100727,081700,1.3628,1.3630,1.3627,1.3630
EURCHF,20100727,081900,1.3630,1.3630,1.3630,1.3630
EURCHF,20100727,082000,1.3629,1.3632,1.3629,1.3631
EURCHF,20100727,082100,1.3632,1.3633,1.3632,1.3633
EURCHF,20100727,082200,1.3634,1.3635,1.3634,1.3635
EURCHF,20100727,082300,1.3636,1.3637,1.3633,1.3633
EURCHF,20100727,082500,1.3632,1.3632,1.3629,1.3630
EURCHF,20100727,082600,1.3629,1.3629,1.3626,1.3628
EURCHF,20100727,082700,1.3629,1.3632,1.3629,1.3632
EURCHF,20100727,082800,1.3631,1.3632,1.3630,1.3631
EURCHF,20100727,082900,1.3630,1.3633,1.3630,1.3633
EURCHF,20100727,083000,1.3632,1.3632,1.3631,1.3632
EURCHF,20100727,083100,1.3631,1.3633,1.3631,1.3632
EURCHF,20100727,083200,1.3631,1.3635,1.3631,1.3635
EURCHF,20100727,083300,1.3636,1.3636,1.3633,1.3634
EURCHF,20100727,083400,1.3635,1.3636,1.3633,1.3636
EURCHF,20100727,083500,1.3637,1.3644,1.3636,1.3642
EURCHF,20100727,083600,1.3641,1.3643,1.3640,1.3643
EURCHF,20100727,083700,1.3642,1.3643,1.3642,1.3643
EURCHF,20100727,083800,1.3642,1.3644,1.3642,1.3644
EURCHF,20100727,083900,1.3645,1.3646,1.3644,1.3646
EURCHF,20100727,084000,1.3645,1.3645,1.3642,1.3642
EURCHF,20100727,084100,1.3643,1.3643,1.3638,1.3638
EURCHF,20100727,084200,1.3639,1.3639,1.3635,1.3637
EURCHF,20100727,084300,1.3637,1.3637,1.3637,1.3637
EURCHF,20100727,084400,1.3638,1.3640,1.3638,1.3640
EURCHF,20100727,084500,1.3641,1.3642,1.3640,1.3641
EURCHF,20100727,084600,1.3640,1.3641,1.3638,1.3640
EURCHF,20100727,084700,1.3639,1.3641,1.3637,1.3637
EURCHF,20100727,084800,1.3635,1.3635,1.3633,1.3635
EURCHF,20100727,084900,1.3636,1.3640,1.3636,1.3640
EURCHF,20100727,085000,1.3642,1.3644,1.3642,1.3644
EURCHF,20100727,085100,1.3643,1.3645,1.3643,1.3644
EURCHF,20100727,085200,1.3645,1.3651,1.3644,1.3651
EURCHF,20100727,085300,1.3650,1.3653,1.3650,1.3651
EURCHF,20100727,085400,1.3650,1.3650,1.3647,1.3649
EURCHF,20100727,085500,1.3650,1.3654,1.3650,1.3654
EURCHF,20100727,085600,1.3655,1.3655,1.3649,1.3649
EURCHF,20100727,085700,1.3648,1.3648,1.3644,1.3644
EURCHF,20100727,085800,1.3645,1.3647,1.3644,1.3644
EURCHF,20100727,085900,1.3645,1.3654,1.3644,1.3652
EURCHF,20100727,090000,1.3653,1.3653,1.3652,1.3653
EURCHF,20100727,090100,1.3652,1.3652,1.3649,1.3650
EURCHF,20100727,090200,1.3649,1.3649,1.3644,1.3646
EURCHF,20100727,090300,1.3647,1.3648,1.3646,1.3646
EURCHF,20100727,090400,1.3647,1.3647,1.3639,1.3640
EURCHF,20100727,090500,1.3641,1.3643,1.3640,1.3643
EURCHF,20100727,090600,1.3644,1.3650,1.3644,1.3650
EURCHF,20100727,090700,1.3651,1.3652,1.3647,1.3652
EURCHF,20100727,090800,1.3653,1.3658,1.3653,1.3658
EURCHF,20100727,090900,1.3657,1.3660,1.3657,1.3660
EURCHF,20100727,091000,1.3659,1.3659,1.3658,1.3658
EURCHF,20100727,091100,1.3659,1.3667,1.3659,1.3667
EURCHF,20100727,091200,1.3668,1.3668,1.3665,1.3666
EURCHF,20100727,091300,1.3667,1.3671,1.3667,1.3670
EURCHF,20100727,091400,1.3671,1.3679,1.3671,1.3675
EURCHF,20100727,091500,1.3674,1.3675,1.3668,1.3668
EURCHF,20100727,091600,1.3667,1.3676,1.3667,1.3674
EURCHF,20100727,091700,1.3675,1.3677,1.3675,1.3677
EURCHF,20100727,091800,1.3678,1.3679,1.3677,1.3677
EURCHF,20100727,091900,1.3676,1.3676,1.3672,1.3672
EURCHF,20100727,092000,1.3673,1.3678,1.3673,1.3678
EURCHF,20100727,092100,1.3677,1.3677,1.3674,1.3675
EURCHF,20100727,092200,1.3676,1.3676,1.3674,1.3674
EURCHF,20100727,092300,1.3675,1.3676,1.3672,1.3672
EURCHF,20100727,092400,1.3673,1.3673,1.3670,1.3673
EURCHF,20100727,092500,1.3672,1.3673,1.3670,1.3670
EURCHF,20100727,092600,1.3671,1.3672,1.3669,1.3669
EURCHF,20100727,092700,1.3668,1.3671,1.3668,1.3669
EURCHF,20100727,092800,1.3670,1.3672,1.3670,1.3672
EURCHF,20100727,092900,1.3673,1.3682,1.3673,1.3682
EURCHF,20100727,093000,1.3690,1.3690,1.3687,1.3688
EURCHF,20100727,093100,1.3687,1.3688,1.3687,1.3688
EURCHF,20100727,093200,1.3689,1.3691,1.3689,1.3690
EURCHF,20100727,093300,1.3688,1.3690,1.3688,1.3689
EURCHF,20100727,093400,1.3688,1.3691,1.3688,1.3690
EURCHF,20100727,093500,1.3691,1.3693,1.3691,1.3692
EURCHF,20100727,093600,1.3691,1.3694,1.3690,1.3690
EURCHF,20100727,093700,1.3688,1.3692,1.3688,1.3692
EURCHF,20100727,093800,1.3693,1.3693,1.3692,1.3692
EURCHF,20100727,093900,1.3693,1.3696,1.3693,1.3696
EURCHF,20100727,094000,1.3695,1.3695,1.3694,1.3695
EURCHF,20100727,094100,1.3694,1.3695,1.3693,1.3693
EURCHF,20100727,094200,1.3692,1.3692,1.3691,1.3692
EURCHF,20100727,094300,1.3693,1.3694,1.3693,1.3693
EURCHF,20100727,094400,1.3694,1.3696,1.3694,1.3695
EURCHF,20100727,094500,1.3696,1.3696,1.3694,1.3696
EURCHF,20100727,094600,1.3695,1.3701,1.3695,1.3701
EURCHF,20100727,094700,1.3698,1.3701,1.3697,1.3697
EURCHF,20100727,094800,1.3698,1.3698,1.3691,1.3691
EURCHF,20100727,094900,1.3690,1.3692,1.3688,1.3691
EURCHF,20100727,095000,1.3689,1.3689,1.3685,1.3685
EURCHF,20100727,095100,1.3686,1.3688,1.3686,1.3688
EURCHF,20100727,095200,1.3687,1.3689,1.3686,1.3686
EURCHF,20100727,095300,1.3685,1.3689,1.3685,1.3688
EURCHF,20100727,095400,1.3689,1.3689,1.3686,1.3686
EURCHF,20100727,095500,1.3688,1.3688,1.3685,1.3688
EURCHF,20100727,095600,1.3695,1.3695,1.3692,1.3693
EURCHF,20100727,095700,1.3695,1.3696,1.3694,1.3696
EURCHF,20100727,095800,1.3698,1.3702,1.3697,1.3702
EURCHF,20100727,095900,1.3704,1.3706,1.3703,1.3704
EURCHF,20100727,100000,1.3705,1.3705,1.3700,1.3701
EURCHF,20100727,100100,1.3702,1.3704,1.3700,1.3704
EURCHF,20100727,100200,1.3705,1.3705,1.3704,1.3704
EURCHF,20100727,100300,1.3705,1.3707,1.3705,1.3707
EURCHF,20100727,100400,1.3708,1.3708,1.3705,1.3705
EURCHF,20100727,100500,1.3707,1.3710,1.3707,1.3709
EURCHF,20100727,100600,1.3710,1.3710,1.3705,1.3707
EURCHF,20100727,100700,1.3709,1.3711,1.3708,1.3710
EURCHF,20100727,100800,1.3709,1.3710,1.3708,1.3709
EURCHF,20100727,100900,1.3711,1.3713,1.3711,1.3713
EURCHF,20100727,101000,1.3712,1.3716,1.3712,1.3716
EURCHF,20100727,101100,1.3718,1.3718,1.3713,1.3713
EURCHF,20100727,101200,1.3712,1.3714,1.3711,1.3711
EURCHF,20100727,101300,1.3710,1.3710,1.3707,1.3707
EURCHF,20100727,101400,1.3710,1.3715,1.3709,1.3715
EURCHF,20100727,101500,1.3716,1.3716,1.3713,1.3713
EURCHF,20100727,101600,1.3712,1.3715,1.3712,1.3715
EURCHF,20100727,101700,1.3714,1.3715,1.3711,1.3711
EURCHF,20100727,101800,1.3708,1.3712,1.3708,1.3712
EURCHF,20100727,101900,1.3711,1.3712,1.3710,1.3710
EURCHF,20100727,102000,1.3709,1.3709,1.3708,1.3709
EURCHF,20100727,102100,1.3710,1.3717,1.3710,1.3712
EURCHF,20100727,102200,1.3713,1.3714,1.3710,1.3710
EURCHF,20100727,102300,1.3709,1.3710,1.3708,1.3708
EURCHF,20100727,102400,1.3709,1.3709,1.3706,1.3708
EURCHF,20100727,102500,1.3707,1.3709,1.3707,1.3708
EURCHF,20100727,102600,1.3707,1.3712,1.3707,1.3711
EURCHF,20100727,102700,1.3712,1.3713,1.3710,1.3712
EURCHF,20100727,102800,1.3711,1.3713,1.3711,1.3712
EURCHF,20100727,102900,1.3713,1.3713,1.3711,1.3711
EURCHF,20100727,103000,1.3712,1.3714,1.3712,1.3713
EURCHF,20100727,103100,1.3712,1.3713,1.3712,1.3712
EURCHF,20100727,103200,1.3713,1.3717,1.3712,1.3716
EURCHF,20100727,103300,1.3717,1.3717,1.3716,1.3716
EURCHF,20100727,103400,1.3715,1.3715,1.3714,1.3715
EURCHF,20100727,103500,1.3716,1.3716,1.3710,1.3710
EURCHF,20100727,103600,1.3709,1.3712,1.3709,1.3712
EURCHF,20100727,103700,1.3713,1.3714,1.3712,1.3713
EURCHF,20100727,103800,1.3714,1.3714,1.3713,1.3713
EURCHF,20100727,103900,1.3712,1.3713,1.3712,1.3712
EURCHF,20100727,104000,1.3713,1.3716,1.3713,1.3716
EURCHF,20100727,104100,1.3717,1.3717,1.3716,1.3716
EURCHF,20100727,104200,1.3717,1.3718,1.3715,1.3718
EURCHF,20100727,104300,1.3719,1.3719,1.3717,1.3718
EURCHF,20100727,104400,1.3719,1.3723,1.3719,1.3722
EURCHF,20100727,104500,1.3723,1.3724,1.3720,1.3720
EURCHF,20100727,104600,1.3719,1.3721,1.3718,1.3719
EURCHF,20100727,104700,1.3720,1.3726,1.3720,1.3725
EURCHF,20100727,104800,1.3724,1.3724,1.3721,1.3723
EURCHF,20100727,104900,1.3722,1.3724,1.3722,1.3724
EURCHF,20100727,105000,1.3723,1.3725,1.3723,1.3725
EURCHF,20100727,105100,1.3726,1.3727,1.3726,1.3726
EURCHF,20100727,105200,1.3726,1.3726,1.3726,1.3726
EURCHF,20100727,105300,1.3725,1.3727,1.3725,1.3727
EURCHF,20100727,105400,1.3726,1.3727,1.3725,1.3725
EURCHF,20100727,105500,1.3724,1.3724,1.3723,1.3723
EURCHF,20100727,105600,1.3722,1.3722,1.3720,1.3721
EURCHF,20100727,105700,1.3720,1.3721,1.3719,1.3719
EURCHF,20100727,105800,1.3718,1.3720,1.3718,1.3720
EURCHF,20100727,105900,1.3719,1.3722,1.3719,1.3721
EURCHF,20100727,110000,1.3722,1.3732,1.3722,1.3732
EURCHF,20100727,110100,1.3733,1.3735,1.3732,1.3734
EURCHF,20100727,110200,1.3735,1.3740,1.3735,1.3736
EURCHF,20100727,110300,1.3740,1.3740,1.3736,1.3737
EURCHF,20100727,110400,1.3736,1.3736,1.3732,1.3735
EURCHF,20100727,110500,1.3736,1.3736,1.3733,1.3733
EURCHF,20100727,110600,1.3734,1.3735,1.3734,1.3735
EURCHF,20100727,110700,1.3736,1.3742,1.3736,1.3742
EURCHF,20100727,110800,1.3743,1.3743,1.3740,1.3740
EURCHF,20100727,110900,1.3741,1.3741,1.3739,1.3739
EURCHF,20100727,111000,1.3739,1.3739,1.3738,1.3738
EURCHF,20100727,111100,1.3737,1.3737,1.3733,1.3733
EURCHF,20100727,111200,1.3737,1.3737,1.3734,1.3734
EURCHF,20100727,111300,1.3735,1.3738,1.3732,1.3738
EURCHF,20100727,111400,1.3743,1.3744,1.3740,1.3740
EURCHF,20100727,111500,1.3739,1.3740,1.3736,1.3738
EURCHF,20100727,111600,1.3740,1.3741,1.3735,1.3735
EURCHF,20100727,111700,1.3736,1.3736,1.3735,1.3736
EURCHF,20100727,111800,1.3735,1.3735,1.3733,1.3733
EURCHF,20100727,111900,1.3734,1.3734,1.3732,1.3732
EURCHF,20100727,112000,1.3731,1.3732,1.3731,1.3731
EURCHF,20100727,112100,1.3732,1.3732,1.3728,1.3730
EURCHF,20100727,112200,1.3729,1.3729,1.3727,1.3727
EURCHF,20100727,112300,1.3726,1.3729,1.3726,1.3729
EURCHF,20100727,112400,1.3730,1.3732,1.3730,1.3732
EURCHF,20100727,112500,1.3733,1.3733,1.3730,1.3733
EURCHF,20100727,112600,1.3732,1.3736,1.3732,1.3736
EURCHF,20100727,112700,1.3735,1.3737,1.3732,1.3733
EURCHF,20100727,112800,1.3734,1.3735,1.3734,1.3735
EURCHF,20100727,112900,1.3736,1.3737,1.3736,1.3736
EURCHF,20100727,113000,1.3735,1.3741,1.3735,1.3740
EURCHF,20100727,113100,1.3736,1.3737,1.3735,1.3737
EURCHF,20100727,113200,1.3736,1.3736,1.3733,1.3733
EURCHF,20100727,113300,1.3732,1.3736,1.3732,1.3736
EURCHF,20100727,113400,1.3735,1.3736,1.3735,1.3736
EURCHF,20100727,113500,1.3735,1.3735,1.3733,1.3735
EURCHF,20100727,113600,1.3734,1.3735,1.3733,1.3733
EURCHF,20100727,113700,1.3734,1.3735,1.3732,1.3735
EURCHF,20100727,113800,1.3732,1.3734,1.3732,1.3734
EURCHF,20100727,113900,1.3735,1.3735,1.3733,1.3733
EURCHF,20100727,114000,1.3732,1.3733,1.3732,1.3733
EURCHF,20100727,114100,1.3732,1.3735,1.3732,1.3735
EURCHF,20100727,114200,1.3734,1.3735,1.3734,1.3735
EURCHF,20100727,114300,1.3734,1.3735,1.3733,1.3734
EURCHF,20100727,114400,1.3733,1.3734,1.3733,1.3734
EURCHF,20100727,114500,1.3733,1.3733,1.3732,1.3733
EURCHF,20100727,114600,1.3732,1.3732,1.3730,1.3732
EURCHF,20100727,114700,1.3731,1.3732,1.3730,1.3730
EURCHF,20100727,114800,1.3729,1.3730,1.3728,1.3730
EURCHF,20100727,114900,1.3731,1.3733,1.3731,1.3732
EURCHF,20100727,115000,1.3731,1.3731,1.3728,1.3731
EURCHF,20100727,115100,1.3732,1.3732,1.3731,1.3731
EURCHF,20100727,115200,1.3730,1.3732,1.3730,1.3732
EURCHF,20100727,115300,1.3733,1.3734,1.3732,1.3733
EURCHF,20100727,115400,1.3734,1.3734,1.3733,1.3734
EURCHF,20100727,115500,1.3733,1.3736,1.3733,1.3735
EURCHF,20100727,115600,1.3736,1.3737,1.3736,1.3737
EURCHF,20100727,115700,1.3737,1.3737,1.3736,1.3736
EURCHF,20100727,115800,1.3737,1.3740,1.3737,1.3739
EURCHF,20100727,115900,1.3738,1.3739,1.3736,1.3737
EURCHF,20100727,120000,1.3736,1.3737,1.3735,1.3735
EURCHF,20100727,120100,1.3734,1.3737,1.3733,1.3737
EURCHF,20100727,120200,1.3736,1.3736,1.3734,1.3735
EURCHF,20100727,120300,1.3735,1.3735,1.3735,1.3735
EURCHF,20100727,120400,1.3734,1.3737,1.3734,1.3736
EURCHF,20100727,120500,1.3735,1.3738,1.3735,1.3738
EURCHF,20100727,120600,1.3740,1.3745,1.3740,1.3745
EURCHF,20100727,120700,1.3744,1.3745,1.3743,1.3744
EURCHF,20100727,120800,1.3743,1.3744,1.3743,1.3744
EURCHF,20100727,120900,1.3743,1.3749,1.3743,1.3749
EURCHF,20100727,121000,1.3752,1.3762,1.3752,1.3760
EURCHF,20100727,121100,1.3759,1.3762,1.3758,1.3762
EURCHF,20100727,121200,1.3761,1.3762,1.3759,1.3762
EURCHF,20100727,121300,1.3761,1.3766,1.3761,1.3764
EURCHF,20100727,121400,1.3763,1.3764,1.3761,1.3762
EURCHF,20100727,121500,1.3759,1.3759,1.3756,1.3757
EURCHF,20100727,121600,1.3758,1.3758,1.3756,1.3756
EURCHF,20100727,121700,1.3757,1.3758,1.3757,1.3758
EURCHF,20100727,121800,1.3757,1.3757,1.3756,1.3756
EURCHF,20100727,121900,1.3757,1.3757,1.3756,1.3756
EURCHF,20100727,122000,1.3757,1.3757,1.3755,1.3756
EURCHF,20100727,122100,1.3758,1.3759,1.3756,1.3759
EURCHF,20100727,122200,1.3760,1.3764,1.3760,1.3764
EURCHF,20100727,122300,1.3763,1.3766,1.3763,1.3766
EURCHF,20100727,122400,1.3767,1.3767,1.3764,1.3764
EURCHF,20100727,122500,1.3763,1.3763,1.3763,1.3763
EURCHF,20100727,122600,1.3764,1.3765,1.3763,1.3765
EURCHF,20100727,122700,1.3766,1.3767,1.3765,1.3765
EURCHF,20100727,122800,1.3764,1.3771,1.3764,1.3770
EURCHF,20100727,122900,1.3769,1.3769,1.3768,1.3768
EURCHF,20100727,123000,1.3769,1.3771,1.3769,1.3771
EURCHF,20100727,123100,1.3770,1.3771,1.3768,1.3768
EURCHF,20100727,123200,1.3769,1.3769,1.3768,1.3769
EURCHF,20100727,123300,1.3768,1.3770,1.3767,1.3770
EURCHF,20100727,123400,1.3769,1.3769,1.3766,1.3766
EURCHF,20100727,123500,1.3767,1.3767,1.3764,1.3764
EURCHF,20100727,123600,1.3763,1.3764,1.3763,1.3764
EURCHF,20100727,123700,1.3763,1.3765,1.3763,1.3764
EURCHF,20100727,123800,1.3763,1.3765,1.3760,1.3763
EURCHF,20100727,123900,1.3762,1.3763,1.3762,1.3762
EURCHF,20100727,124000,1.3763,1.3764,1.3763,1.3764
EURCHF,20100727,124100,1.3763,1.3763,1.3759,1.3760
EURCHF,20100727,124200,1.3761,1.3763,1.3761,1.3763
EURCHF,20100727,124300,1.3762,1.3763,1.3761,1.3762
EURCHF,20100727,124400,1.3763,1.3763,1.3762,1.3762
EURCHF,20100727,124500,1.3761,1.3767,1.3761,1.3767
EURCHF,20100727,124600,1.3766,1.3766,1.3763,1.3763
EURCHF,20100727,124700,1.3762,1.3763,1.3760,1.3760
EURCHF,20100727,124800,1.3759,1.3759,1.3759,1.3759
EURCHF,20100727,124900,1.3760,1.3761,1.3760,1.3760
EURCHF,20100727,125000,1.3759,1.3760,1.3758,1.3759
EURCHF,20100727,125100,1.3760,1.3760,1.3758,1.3758
EURCHF,20100727,125200,1.3759,1.3759,1.3757,1.3757
EURCHF,20100727,125300,1.3756,1.3756,1.3754,1.3754
EURCHF,20100727,125400,1.3755,1.3755,1.3754,1.3755
EURCHF,20100727,125500,1.3755,1.3756,1.3755,1.3756
EURCHF,20100727,125600,1.3755,1.3758,1.3755,1.3757
EURCHF,20100727,125700,1.3758,1.3758,1.3757,1.3757
EURCHF,20100727,125800,1.3756,1.3757,1.3755,1.3756
EURCHF,20100727,125900,1.3755,1.3755,1.3754,1.3755
EURCHF,20100727,130000,1.3756,1.3756,1.3755,1.3756
EURCHF,20100727,130100,1.3757,1.3760,1.3755,1.3759
EURCHF,20100727,130200,1.3760,1.3760,1.3758,1.3759
EURCHF,20100727,130300,1.3758,1.3763,1.3758,1.3763
EURCHF,20100727,130400,1.3764,1.3765,1.3763,1.3765
EURCHF,20100727,130500,1.3766,1.3767,1.3764,1.3765
EURCHF,20100727,130600,1.3763,1.3765,1.3763,1.3765
EURCHF,20100727,130700,1.3765,1.3766,1.3765,1.3766
EURCHF,20100727,130800,1.3767,1.3768,1.3767,1.3767
EURCHF,20100727,130900,1.3768,1.3776,1.3768,1.3776
EURCHF,20100727,131000,1.3774,1.3775,1.3769,1.3769
EURCHF,20100727,131100,1.3767,1.3769,1.3764,1.3769
EURCHF,20100727,131200,1.3768,1.3768,1.3762,1.3763
EURCHF,20100727,131300,1.3764,1.3766,1.3762,1.3766
EURCHF,20100727,131400,1.3768,1.3775,1.3768,1.3775
EURCHF,20100727,131500,1.3776,1.3777,1.3775,1.3775
EURCHF,20100727,131600,1.3774,1.3776,1.3773,1.3775
EURCHF,20100727,131700,1.3776,1.3776,1.3773,1.3773
EURCHF,20100727,131800,1.3774,1.3775,1.3773,1.3775
EURCHF,20100727,131900,1.3774,1.3774,1.3772,1.3772
EURCHF,20100727,132000,1.3771,1.3772,1.3768,1.3770
EURCHF,20100727,132100,1.3771,1.3772,1.3770,1.3770
EURCHF,20100727,132200,1.3771,1.3772,1.3770,1.3771
EURCHF,20100727,132300,1.3770,1.3775,1.3770,1.3775
EURCHF,20100727,132400,1.3774,1.3774,1.3770,1.3771
EURCHF,20100727,132500,1.3772,1.3775,1.3770,1.3775
EURCHF,20100727,132600,1.3774,1.3777,1.3774,1.3777
EURCHF,20100727,132700,1.3776,1.3777,1.3776,1.3777
EURCHF,20100727,132800,1.3778,1.3783,1.3778,1.3783
EURCHF,20100727,132900,1.3782,1.3782,1.3781,1.3781
EURCHF,20100727,133000,1.3782,1.3785,1.3782,1.3783
EURCHF,20100727,133100,1.3784,1.3786,1.3782,1.3782
EURCHF,20100727,133200,1.3783,1.3783,1.3782,1.3782
EURCHF,20100727,133300,1.3783,1.3785,1.3782,1.3785
EURCHF,20100727,133400,1.3786,1.3789,1.3786,1.3788
EURCHF,20100727,133500,1.3787,1.3788,1.3787,1.3788
EURCHF,20100727,133600,1.3788,1.3789,1.3787,1.3789
EURCHF,20100727,133700,1.3788,1.3789,1.3788,1.3789
EURCHF,20100727,133800,1.3788,1.3789,1.3788,1.3789
EURCHF,20100727,133900,1.3788,1.3789,1.3788,1.3788
EURCHF,20100727,134000,1.3789,1.3789,1.3788,1.3789
EURCHF,20100727,134100,1.3788,1.3789,1.3787,1.3787
EURCHF,20100727,134200,1.3786,1.3787,1.3785,1.3786
EURCHF,20100727,134300,1.3785,1.3789,1.3785,1.3788
EURCHF,20100727,134400,1.3787,1.3788,1.3786,1.3788
EURCHF,20100727,134500,1.3789,1.3789,1.3786,1.3789
EURCHF,20100727,134600,1.3788,1.3789,1.3788,1.3788
EURCHF,20100727,134700,1.3787,1.3788,1.3787,1.3788
EURCHF,20100727,134800,1.3787,1.3787,1.3784,1.3785
EURCHF,20100727,134900,1.3784,1.3785,1.3784,1.3784
EURCHF,20100727,135000,1.3783,1.3786,1.3783,1.3786
EURCHF,20100727,135100,1.3788,1.3790,1.3788,1.3788
EURCHF,20100727,135200,1.3789,1.3789,1.3787,1.3789
EURCHF,20100727,135300,1.3790,1.3790,1.3789,1.3789
EURCHF,20100727,135400,1.3788,1.3791,1.3788,1.3791
EURCHF,20100727,135500,1.3790,1.3790,1.3788,1.3790
EURCHF,20100727,135600,1.3789,1.3789,1.3788,1.3789
EURCHF,20100727,135700,1.3790,1.3792,1.3789,1.3791
EURCHF,20100727,135800,1.3790,1.3791,1.3789,1.3790
EURCHF,20100727,135900,1.3789,1.3790,1.3788,1.3789
EURCHF,20100727,140000,1.3790,1.3790,1.3788,1.3788
EURCHF,20100727,140100,1.3787,1.3787,1.3784,1.3784
EURCHF,20100727,140200,1.3783,1.3783,1.3781,1.3782
EURCHF,20100727,140300,1.3783,1.3783,1.3782,1.3782
EURCHF,20100727,140400,1.3783,1.3783,1.3779,1.3780
EURCHF,20100727,140500,1.3779,1.3782,1.3779,1.3782
EURCHF,20100727,140600,1.3784,1.3784,1.3780,1.3781
EURCHF,20100727,140700,1.3780,1.3780,1.3775,1.3775
EURCHF,20100727,140800,1.3776,1.3776,1.3774,1.3775
EURCHF,20100727,140900,1.3774,1.3774,1.3770,1.3770
EURCHF,20100727,141000,1.3771,1.3771,1.3770,1.3771
EURCHF,20100727,141100,1.3772,1.3773,1.3770,1.3770
EURCHF,20100727,141200,1.3771,1.3771,1.3769,1.3770
EURCHF,20100727,141300,1.3769,1.3769,1.3767,1.3767
EURCHF,20100727,141400,1.3766,1.3767,1.3765,1.3767
EURCHF,20100727,141500,1.3768,1.3771,1.3768,1.3770
EURCHF,20100727,141600,1.3774,1.3774,1.3772,1.3774
EURCHF,20100727,141700,1.3773,1.3773,1.3770,1.3772
EURCHF,20100727,141800,1.3771,1.3771,1.3769,1.3769
EURCHF,20100727,141900,1.3770,1.3772,1.3770,1.3770
EURCHF,20100727,142000,1.3769,1.3772,1.3769,1.3772
EURCHF,20100727,142100,1.3771,1.3772,1.3767,1.3767
EURCHF,20100727,142200,1.3768,1.3771,1.3768,1.3771
EURCHF,20100727,142300,1.3772,1.3774,1.3772,1.3774
EURCHF,20100727,142400,1.3775,1.3775,1.3773,1.3774
EURCHF,20100727,142500,1.3777,1.3778,1.3775,1.3776
EURCHF,20100727,142600,1.3777,1.3777,1.3774,1.3774
EURCHF,20100727,142700,1.3775,1.3777,1.3775,1.3777
EURCHF,20100727,142800,1.3778,1.3778,1.3777,1.3777
EURCHF,20100727,142900,1.3776,1.3777,1.3775,1.3776
EURCHF,20100727,143000,1.3775,1.3776,1.3775,1.3776
EURCHF,20100727,143100,1.3775,1.3775,1.3773,1.3775
EURCHF,20100727,143200,1.3776,1.3779,1.3776,1.3779
EURCHF,20100727,143300,1.3780,1.3782,1.3779,1.3779
EURCHF,20100727,143400,1.3778,1.3779,1.3778,1.3779
EURCHF,20100727,143500,1.3778,1.3779,1.3777,1.3777
EURCHF,20100727,143600,1.3776,1.3776,1.3775,1.3775
EURCHF,20100727,143700,1.3774,1.3774,1.3772,1.3774
EURCHF,20100727,143800,1.3775,1.3775,1.3771,1.3771
EURCHF,20100727,143900,1.3772,1.3772,1.3770,1.3771
EURCHF,20100727,144000,1.3772,1.3773,1.3772,1.3773
EURCHF,20100727,144100,1.3774,1.3774,1.3772,1.3773
EURCHF,20100727,144200,1.3774,1.3774,1.3772,1.3772
EURCHF,20100727,144300,1.3771,1.3772,1.3771,1.3771
EURCHF,20100727,144400,1.3772,1.3772,1.3771,1.3772
EURCHF,20100727,144500,1.3771,1.3772,1.3771,1.3771
EURCHF,20100727,144600,1.3770,1.3771,1.3770,1.3771
EURCHF,20100727,144700,1.3772,1.3772,1.3771,1.3772
EURCHF,20100727,144800,1.3771,1.3773,1.3771,1.3773
EURCHF,20100727,144900,1.3772,1.3772,1.3771,1.3771
EURCHF,20100727,145000,1.3770,1.3773,1.3770,1.3773
EURCHF,20100727,145100,1.3774,1.3774,1.3773,1.3774
EURCHF,20100727,145200,1.3773,1.3775,1.3773,1.3775
EURCHF,20100727,145300,1.3774,1.3775,1.3773,1.3774
EURCHF,20100727,145400,1.3773,1.3774,1.3772,1.3772
EURCHF,20100727,145500,1.3771,1.3771,1.3767,1.3767
EURCHF,20100727,145600,1.3766,1.3767,1.3765,1.3765
EURCHF,20100727,145700,1.3764,1.3765,1.3763,1.3763
EURCHF,20100727,145800,1.3765,1.3766,1.3764,1.3765
EURCHF,20100727,145900,1.3764,1.3765,1.3763,1.3764
EURCHF,20100727,150000,1.3763,1.3763,1.3760,1.3761
EURCHF,20100727,150100,1.3762,1.3764,1.3761,1.3763
EURCHF,20100727,150200,1.3761,1.3763,1.3761,1.3762
EURCHF,20100727,150300,1.3763,1.3763,1.3761,1.3761
EURCHF,20100727,150400,1.3762,1.3766,1.3762,1.3766
EURCHF,20100727,150500,1.3767,1.3767,1.3765,1.3766
EURCHF,20100727,150600,1.3767,1.3767,1.3763,1.3764
EURCHF,20100727,150700,1.3763,1.3763,1.3758,1.3759
EURCHF,20100727,150800,1.3760,1.3760,1.3759,1.3760
EURCHF,20100727,150900,1.3759,1.3762,1.3759,1.3762
EURCHF,20100727,151000,1.3763,1.3766,1.3762,1.3766
EURCHF,20100727,151100,1.3765,1.3768,1.3764,1.3767
EURCHF,20100727,151200,1.3768,1.3770,1.3768,1.3768
EURCHF,20100727,151300,1.3770,1.3771,1.3770,1.3770
EURCHF,20100727,151400,1.3768,1.3769,1.3767,1.3767
EURCHF,20100727,151500,1.3766,1.3766,1.3765,1.3765
EURCHF,20100727,151600,1.3766,1.3770,1.3766,1.3770
EURCHF,20100727,151700,1.3769,1.3769,1.3761,1.3762
EURCHF,20100727,151800,1.3761,1.3763,1.3760,1.3760
EURCHF,20100727,151900,1.3759,1.3760,1.3758,1.3758
EURCHF,20100727,152000,1.3757,1.3757,1.3756,1.3757
EURCHF,20100727,152100,1.3756,1.3760,1.3756,1.3760
EURCHF,20100727,152200,1.3758,1.3763,1.3758,1.3761
EURCHF,20100727,152300,1.3760,1.3760,1.3756,1.3758
EURCHF,20100727,152400,1.3759,1.3765,1.3758,1.3765
EURCHF,20100727,152500,1.3766,1.3766,1.3763,1.3763
EURCHF,20100727,152600,1.3764,1.3764,1.3759,1.3761
EURCHF,20100727,152700,1.3762,1.3762,1.3755,1.3755
EURCHF,20100727,152800,1.3756,1.3756,1.3755,1.3755
EURCHF,20100727,152900,1.3756,1.3758,1.3756,1.3758
EURCHF,20100727,153000,1.3759,1.3760,1.3757,1.3758
EURCHF,20100727,153100,1.3757,1.3758,1.3757,1.3757
EURCHF,20100727,153200,1.3756,1.3756,1.3753,1.3753
EURCHF,20100727,153300,1.3752,1.3752,1.3743,1.3743
EURCHF,20100727,153400,1.3744,1.3744,1.3741,1.3744
EURCHF,20100727,153500,1.3745,1.3746,1.3743,1.3744
EURCHF,20100727,153600,1.3745,1.3746,1.3743,1.3744
EURCHF,20100727,153700,1.3745,1.3747,1.3745,1.3747
EURCHF,20100727,153800,1.3749,1.3749,1.3748,1.3749
EURCHF,20100727,153900,1.3748,1.3749,1.3746,1.3748
EURCHF,20100727,154000,1.3749,1.3756,1.3749,1.3756
EURCHF,20100727,154100,1.3755,1.3757,1.3754,1.3756
EURCHF,20100727,154200,1.3758,1.3759,1.3756,1.3756
EURCHF,20100727,154300,1.3755,1.3760,1.3754,1.3760
EURCHF,20100727,154400,1.3759,1.3761,1.3758,1.3760
EURCHF,20100727,154500,1.3761,1.3761,1.3759,1.3760
EURCHF,20100727,154600,1.3759,1.3759,1.3755,1.3758
EURCHF,20100727,154700,1.3756,1.3757,1.3753,1.3753
EURCHF,20100727,154800,1.3754,1.3755,1.3752,1.3752
EURCHF,20100727,154900,1.3753,1.3753,1.3753,1.3753
EURCHF,20100727,155000,1.3753,1.3758,1.3753,1.3758
EURCHF,20100727,155100,1.3756,1.3756,1.3753,1.3753
EURCHF,20100727,155200,1.3754,1.3758,1.3754,1.3757
EURCHF,20100727,155300,1.3756,1.3760,1.3756,1.3759
EURCHF,20100727,155400,1.3760,1.3762,1.3759,1.3762
EURCHF,20100727,155500,1.3763,1.3765,1.3762,1.3763
EURCHF,20100727,155600,1.3762,1.3762,1.3760,1.3760
EURCHF,20100727,155700,1.3759,1.3762,1.3759,1.3762
EURCHF,20100727,155800,1.3763,1.3764,1.3763,1.3763
EURCHF,20100727,155900,1.3764,1.3766,1.3764,1.3766
EURCHF,20100727,160000,1.3765,1.3768,1.3765,1.3767
EURCHF,20100727,160100,1.3768,1.3775,1.3768,1.3775
EURCHF,20100727,160200,1.3773,1.3773,1.3772,1.3772
EURCHF,20100727,160300,1.3773,1.3774,1.3773,1.3773
EURCHF,20100727,160400,1.3772,1.3773,1.3771,1.3771
EURCHF,20100727,160500,1.3772,1.3772,1.3770,1.3772
EURCHF,20100727,160600,1.3770,1.3770,1.3763,1.3763
EURCHF,20100727,160700,1.3764,1.3767,1.3763,1.3767
EURCHF,20100727,160800,1.3766,1.3769,1.3766,1.3769
EURCHF,20100727,160900,1.3768,1.3768,1.3767,1.3767
EURCHF,20100727,161000,1.3765,1.3776,1.3765,1.3769
EURCHF,20100727,161100,1.3770,1.3774,1.3770,1.3774
EURCHF,20100727,161200,1.3772,1.3772,1.3767,1.3767
EURCHF,20100727,161300,1.3766,1.3767,1.3764,1.3767
EURCHF,20100727,161400,1.3768,1.3772,1.3765,1.3771
EURCHF,20100727,161500,1.3770,1.3772,1.3763,1.3764
EURCHF,20100727,161600,1.3769,1.3769,1.3766,1.3769
EURCHF,20100727,161700,1.3770,1.3772,1.3770,1.3772
EURCHF,20100727,161800,1.3773,1.3773,1.3771,1.3771
EURCHF,20100727,161900,1.3769,1.3771,1.3769,1.3770
EURCHF,20100727,162000,1.3769,1.3770,1.3768,1.3768
EURCHF,20100727,162100,1.3769,1.3771,1.3769,1.3771
EURCHF,20100727,162200,1.3772,1.3773,1.3770,1.3771
EURCHF,20100727,162300,1.3770,1.3772,1.3770,1.3772
EURCHF,20100727,162400,1.3773,1.3774,1.3772,1.3772
EURCHF,20100727,162500,1.3771,1.3771,1.3769,1.3770
EURCHF,20100727,162600,1.3771,1.3779,1.3771,1.3779
EURCHF,20100727,162700,1.3778,1.3780,1.3777,1.3779
EURCHF,20100727,162800,1.3778,1.3779,1.3774,1.3779
EURCHF,20100727,162900,1.3778,1.3783,1.3778,1.3783
EURCHF,20100727,163000,1.3785,1.3786,1.3785,1.3785
EURCHF,20100727,163100,1.3786,1.3787,1.3784,1.3785
EURCHF,20100727,163200,1.3784,1.3784,1.3783,1.3784
EURCHF,20100727,163300,1.3783,1.3786,1.3783,1.3785
EURCHF,20100727,163400,1.3786,1.3787,1.3786,1.3786
EURCHF,20100727,163500,1.3787,1.3787,1.3783,1.3785
EURCHF,20100727,163600,1.3786,1.3786,1.3785,1.3785
EURCHF,20100727,163700,1.3784,1.3785,1.3784,1.3785
EURCHF,20100727,163800,1.3786,1.3789,1.3785,1.3789
EURCHF,20100727,163900,1.3790,1.3790,1.3787,1.3787
EURCHF,20100727,164000,1.3786,1.3787,1.3785,1.3785
EURCHF,20100727,164100,1.3784,1.3785,1.3784,1.3784
EURCHF,20100727,164200,1.3785,1.3786,1.3784,1.3785
EURCHF,20100727,164300,1.3786,1.3786,1.3784,1.3786
EURCHF,20100727,164400,1.3783,1.3785,1.3781,1.3785
EURCHF,20100727,164500,1.3786,1.3786,1.3781,1.3782
EURCHF,20100727,164600,1.3783,1.3785,1.3783,1.3785
EURCHF,20100727,164700,1.3786,1.3786,1.3781,1.3781
EURCHF,20100727,164800,1.3782,1.3784,1.3782,1.3783
EURCHF,20100727,164900,1.3782,1.3782,1.3780,1.3782
EURCHF,20100727,165000,1.3781,1.3781,1.3779,1.3779
EURCHF,20100727,165100,1.3780,1.3784,1.3779,1.3783
EURCHF,20100727,165200,1.3784,1.3784,1.3782,1.3783
EURCHF,20100727,165300,1.3782,1.3782,1.3780,1.3781
EURCHF,20100727,165400,1.3782,1.3789,1.3782,1.3789
EURCHF,20100727,165500,1.3790,1.3791,1.3785,1.3785
EURCHF,20100727,165600,1.3784,1.3784,1.3780,1.3780
EURCHF,20100727,165700,1.3781,1.3784,1.3781,1.3784
EURCHF,20100727,165800,1.3783,1.3783,1.3780,1.3781
EURCHF,20100727,165900,1.3784,1.3789,1.3784,1.3789
EURCHF,20100727,170000,1.3788,1.3792,1.3788,1.3792
EURCHF,20100727,170100,1.3791,1.3791,1.3788,1.3789
EURCHF,20100727,170200,1.3790,1.3790,1.3786,1.3786
EURCHF,20100727,170300,1.3785,1.3788,1.3784,1.3787
EURCHF,20100727,170400,1.3786,1.3786,1.3784,1.3784
EURCHF,20100727,170500,1.3785,1.3787,1.3785,1.3787
EURCHF,20100727,170600,1.3786,1.3786,1.3781,1.3781
EURCHF,20100727,170700,1.3782,1.3784,1.3782,1.3783
EURCHF,20100727,170800,1.3784,1.3784,1.3782,1.3783
EURCHF,20100727,170900,1.3784,1.3784,1.3783,1.3784
EURCHF,20100727,171000,1.3782,1.3784,1.3782,1.3784
EURCHF,20100727,171100,1.3783,1.3783,1.3781,1.3781
EURCHF,20100727,171200,1.3782,1.3782,1.3780,1.3780
EURCHF,20100727,171300,1.3779,1.3780,1.3776,1.3777
EURCHF,20100727,171400,1.3778,1.3779,1.3775,1.3778
EURCHF,20100727,171500,1.3777,1.3779,1.3777,1.3778
EURCHF,20100727,171600,1.3779,1.3779,1.3774,1.3774
EURCHF,20100727,171700,1.3775,1.3775,1.3772,1.3772
EURCHF,20100727,171800,1.3771,1.3775,1.3771,1.3775
EURCHF,20100727,171900,1.3776,1.3779,1.3774,1.3779
EURCHF,20100727,172000,1.3778,1.3779,1.3776,1.3776
EURCHF,20100727,172100,1.3778,1.3781,1.3777,1.3781
EURCHF,20100727,172200,1.3779,1.3779,1.3777,1.3778
EURCHF,20100727,172300,1.3777,1.3781,1.3777,1.3781
EURCHF,20100727,172400,1.3782,1.3783,1.3781,1.3783
EURCHF,20100727,172500,1.3782,1.3783,1.3781,1.3783
EURCHF,20100727,172600,1.3784,1.3784,1.3783,1.3783
EURCHF,20100727,172700,1.3782,1.3786,1.3782,1.3786
EURCHF,20100727,172800,1.3787,1.3787,1.3785,1.3785
EURCHF,20100727,172900,1.3783,1.3783,1.3781,1.3782
EURCHF,20100727,173000,1.3781,1.3783,1.3781,1.3783
EURCHF,20100727,173100,1.3784,1.3784,1.3783,1.3784
EURCHF,20100727,173200,1.3783,1.3788,1.3783,1.3788
EURCHF,20100727,173300,1.3787,1.3788,1.3787,1.3788
EURCHF,20100727,173400,1.3787,1.3787,1.3783,1.3783
EURCHF,20100727,173500,1.3782,1.3783,1.3782,1.3782
EURCHF,20100727,173600,1.3781,1.3783,1.3781,1.3782
EURCHF,20100727,173700,1.3781,1.3782,1.3780,1.3782
EURCHF,20100727,173800,1.3781,1.3787,1.3781,1.3786
EURCHF,20100727,173900,1.3787,1.3787,1.3785,1.3785
EURCHF,20100727,174000,1.3786,1.3786,1.3785,1.3786
EURCHF,20100727,174100,1.3787,1.3787,1.3786,1.3786
EURCHF,20100727,174200,1.3787,1.3787,1.3786,1.3786
EURCHF,20100727,174300,1.3787,1.3788,1.3787,1.3787
EURCHF,20100727,174400,1.3786,1.3786,1.3784,1.3786
EURCHF,20100727,174500,1.3784,1.3785,1.3783,1.3785
EURCHF,20100727,174600,1.3784,1.3784,1.3781,1.3782
EURCHF,20100727,174700,1.3783,1.3784,1.3782,1.3784
EURCHF,20100727,174800,1.3783,1.3784,1.3782,1.3782
EURCHF,20100727,174900,1.3783,1.3783,1.3780,1.3780
EURCHF,20100727,175000,1.3779,1.3779,1.3777,1.3777
EURCHF,20100727,175100,1.3778,1.3779,1.3778,1.3778
EURCHF,20100727,175200,1.3777,1.3777,1.3776,1.3777
EURCHF,20100727,175300,1.3778,1.3780,1.3778,1.3780
EURCHF,20100727,175400,1.3781,1.3783,1.3781,1.3783
EURCHF,20100727,175500,1.3782,1.3784,1.3782,1.3784
EURCHF,20100727,175600,1.3783,1.3783,1.3781,1.3783
EURCHF,20100727,175700,1.3783,1.3783,1.3783,1.3783
EURCHF,20100727,175800,1.3783,1.3783,1.3783,1.3783
EURCHF,20100727,175900,1.3784,1.3785,1.3784,1.3785
EURCHF,20100727,180000,1.3786,1.3787,1.3785,1.3787
EURCHF,20100727,180100,1.3788,1.3788,1.3787,1.3787
EURCHF,20100727,180200,1.3786,1.3787,1.3786,1.3786
EURCHF,20100727,180300,1.3785,1.3786,1.3785,1.3785
EURCHF,20100727,180400,1.3786,1.3787,1.3785,1.3785
EURCHF,20100727,180500,1.3786,1.3786,1.3785,1.3785
EURCHF,20100727,180600,1.3785,1.3785,1.3785,1.3785
EURCHF,20100727,180700,1.3786,1.3786,1.3785,1.3785
EURCHF,20100727,180800,1.3786,1.3786,1.3785,1.3785
EURCHF,20100727,180900,1.3784,1.3786,1.3784,1.3786
EURCHF,20100727,181000,1.3786,1.3788,1.3786,1.3787
EURCHF,20100727,181100,1.3788,1.3788,1.3787,1.3787
EURCHF,20100727,181200,1.3788,1.3789,1.3787,1.3787
EURCHF,20100727,181300,1.3786,1.3787,1.3786,1.3787
EURCHF,20100727,181400,1.3786,1.3788,1.3786,1.3788
EURCHF,20100727,181500,1.3787,1.3788,1.3787,1.3788
EURCHF,20100727,181600,1.3789,1.3789,1.3788,1.3789
EURCHF,20100727,181700,1.3790,1.3790,1.3785,1.3786
EURCHF,20100727,181800,1.3787,1.3787,1.3785,1.3786
EURCHF,20100727,181900,1.3785,1.3788,1.3785,1.3788
EURCHF,20100727,182000,1.3789,1.3790,1.3788,1.3790
EURCHF,20100727,182100,1.3789,1.3789,1.3788,1.3788
EURCHF,20100727,182200,1.3787,1.3789,1.3787,1.3787
EURCHF,20100727,182300,1.3788,1.3788,1.3786,1.3787
EURCHF,20100727,182400,1.3788,1.3789,1.3787,1.3789
EURCHF,20100727,182500,1.3788,1.3789,1.3788,1.3788
EURCHF,20100727,182600,1.3789,1.3789,1.3788,1.3788
EURCHF,20100727,182700,1.3788,1.3789,1.3788,1.3789
EURCHF,20100727,182800,1.3788,1.3789,1.3788,1.3788
EURCHF,20100727,182900,1.3789,1.3790,1.3789,1.3789
EURCHF,20100727,183000,1.3790,1.3791,1.3789,1.3791
EURCHF,20100727,183100,1.3792,1.3792,1.3791,1.3792
EURCHF,20100727,183200,1.3791,1.3791,1.3791,1.3791
EURCHF,20100727,183300,1.3790,1.3791,1.3790,1.3790
EURCHF,20100727,183400,1.3791,1.3791,1.3790,1.3791
EURCHF,20100727,183500,1.3792,1.3792,1.3791,1.3791
EURCHF,20100727,183600,1.3790,1.3791,1.3788,1.3788
EURCHF,20100727,183700,1.3789,1.3789,1.3787,1.3787
EURCHF,20100727,183800,1.3788,1.3789,1.3787,1.3787
EURCHF,20100727,183900,1.3786,1.3789,1.3786,1.3788
EURCHF,20100727,184000,1.3789,1.3790,1.3787,1.3790
EURCHF,20100727,184100,1.3789,1.3789,1.3787,1.3788
EURCHF,20100727,184200,1.3787,1.3787,1.3782,1.3782
EURCHF,20100727,184300,1.3783,1.3786,1.3783,1.3786
EURCHF,20100727,184400,1.3785,1.3787,1.3785,1.3787
EURCHF,20100727,184500,1.3786,1.3787,1.3786,1.3786
EURCHF,20100727,184600,1.3785,1.3785,1.3783,1.3784
EURCHF,20100727,184700,1.3783,1.3783,1.3781,1.3782
EURCHF,20100727,184800,1.3781,1.3782,1.3781,1.3781
EURCHF,20100727,184900,1.3780,1.3780,1.3779,1.3780
EURCHF,20100727,185000,1.3781,1.3781,1.3780,1.3781
EURCHF,20100727,185100,1.3782,1.3783,1.3782,1.3783
EURCHF,20100727,185200,1.3782,1.3783,1.3782,1.3782
EURCHF,20100727,185300,1.3782,1.3783,1.3782,1.3783
EURCHF,20100727,185400,1.3784,1.3784,1.3783,1.3784
EURCHF,20100727,185500,1.3783,1.3783,1.3780,1.3781
EURCHF,20100727,185600,1.3780,1.3781,1.3779,1.3781
EURCHF,20100727,185700,1.3782,1.3782,1.3782,1.3782
EURCHF,20100727,185800,1.3782,1.3782,1.3781,1.3781
EURCHF,20100727,185900,1.3780,1.3781,1.3780,1.3781
EURCHF,20100727,190000,1.3781,1.3781,1.3781,1.3781
EURCHF,20100727,190100,1.3780,1.3780,1.3778,1.3778
EURCHF,20100727,190200,1.3777,1.3778,1.3777,1.3778
EURCHF,20100727,190300,1.3779,1.3779,1.3778,1.3778
EURCHF,20100727,190400,1.3777,1.3778,1.3777,1.3777
EURCHF,20100727,190500,1.3776,1.3777,1.3776,1.3776
EURCHF,20100727,190600,1.3775,1.3776,1.3774,1.3776
EURCHF,20100727,190700,1.3774,1.3774,1.3772,1.3773
EURCHF,20100727,190800,1.3772,1.3772,1.3772,1.3772
EURCHF,20100727,190900,1.3772,1.3772,1.3772,1.3772
EURCHF,20100727,191000,1.3772,1.3772,1.3771,1.3772
EURCHF,20100727,191100,1.3770,1.3774,1.3770,1.3773
EURCHF,20100727,191200,1.3774,1.3774,1.3773,1.3774
EURCHF,20100727,191300,1.3773,1.3776,1.3773,1.3775
EURCHF,20100727,191400,1.3777,1.3780,1.3777,1.3779
EURCHF,20100727,191500,1.3779,1.3779,1.3778,1.3778
EURCHF,20100727,191600,1.3777,1.3778,1.3776,1.3777
EURCHF,20100727,191700,1.3776,1.3776,1.3775,1.3776
EURCHF,20100727,191800,1.3775,1.3776,1.3775,1.3776
EURCHF,20100727,191900,1.3775,1.3775,1.3773,1.3773
EURCHF,20100727,192000,1.3774,1.3776,1.3774,1.3776
EURCHF,20100727,192100,1.3775,1.3776,1.3775,1.3775
EURCHF,20100727,192200,1.3776,1.3776,1.3775,1.3775
EURCHF,20100727,192300,1.3774,1.3776,1.3774,1.3775
EURCHF,20100727,192400,1.3774,1.3776,1.3774,1.3776
EURCHF,20100727,192500,1.3777,1.3777,1.3774,1.3774
EURCHF,20100727,192600,1.3775,1.3776,1.3774,1.3774
EURCHF,20100727,192700,1.3775,1.3777,1.3774,1.3774
EURCHF,20100727,192800,1.3772,1.3774,1.3768,1.3768
EURCHF,20100727,192900,1.3769,1.3769,1.3768,1.3769
EURCHF,20100727,193000,1.3768,1.3768,1.3765,1.3767
EURCHF,20100727,193100,1.3768,1.3770,1.3768,1.3769
EURCHF,20100727,193200,1.3770,1.3771,1.3769,1.3769
EURCHF,20100727,193300,1.3770,1.3770,1.3767,1.3768
EURCHF,20100727,193400,1.3767,1.3773,1.3767,1.3773
EURCHF,20100727,193500,1.3774,1.3775,1.3774,1.3775
EURCHF,20100727,193600,1.3776,1.3777,1.3776,1.3777
EURCHF,20100727,193700,1.3778,1.3778,1.3777,1.3778
EURCHF,20100727,193800,1.3779,1.3780,1.3779,1.3780
EURCHF,20100727,193900,1.3781,1.3782,1.3781,1.3782
EURCHF,20100727,194000,1.3781,1.3781,1.3781,1.3781
EURCHF,20100727,194100,1.3782,1.3783,1.3781,1.3781
EURCHF,20100727,194200,1.3780,1.3781,1.3780,1.3780
EURCHF,20100727,194300,1.3779,1.3781,1.3779,1.3781
EURCHF,20100727,194400,1.3782,1.3783,1.3782,1.3782
EURCHF,20100727,194500,1.3781,1.3782,1.3781,1.3782
EURCHF,20100727,194600,1.3783,1.3786,1.3782,1.3785
EURCHF,20100727,194700,1.3786,1.3787,1.3784,1.3787
EURCHF,20100727,194800,1.3788,1.3788,1.3786,1.3786
EURCHF,20100727,194900,1.3787,1.3788,1.3783,1.3783
EURCHF,20100727,195000,1.3785,1.3790,1.3785,1.3790
EURCHF,20100727,195100,1.3789,1.3789,1.3786,1.3786
EURCHF,20100727,195200,1.3785,1.3785,1.3784,1.3784
EURCHF,20100727,195300,1.3785,1.3785,1.3784,1.3784
EURCHF,20100727,195400,1.3784,1.3784,1.3783,1.3783
EURCHF,20100727,195500,1.3784,1.3784,1.3783,1.3783
EURCHF,20100727,195600,1.3784,1.3784,1.3783,1.3784
EURCHF,20100727,195700,1.3783,1.3785,1.3782,1.3785
EURCHF,20100727,195800,1.3784,1.3784,1.3782,1.3783
EURCHF,20100727,195900,1.3782,1.3783,1.3782,1.3782
EURCHF,20100727,200000,1.3781,1.3783,1.3778,1.3778
EURCHF,20100727,200100,1.3779,1.3779,1.3778,1.3778
EURCHF,20100727,200200,1.3779,1.3779,1.3779,1.3779
EURCHF,20100727,200300,1.3779,1.3779,1.3778,1.3779
EURCHF,20100727,200400,1.3778,1.3778,1.3777,1.3777
EURCHF,20100727,200500,1.3777,1.3777,1.3776,1.3777
EURCHF,20100727,200600,1.3778,1.3779,1.3778,1.3778
EURCHF,20100727,200700,1.3777,1.3778,1.3777,1.3777
EURCHF,20100727,200800,1.3776,1.3776,1.3775,1.3775
EURCHF,20100727,200900,1.3776,1.3777,1.3776,1.3776
EURCHF,20100727,201000,1.3777,1.3779,1.3777,1.3779
EURCHF,20100727,201100,1.3780,1.3780,1.3777,1.3778
EURCHF,20100727,201200,1.3777,1.3777,1.3776,1.3777
EURCHF,20100727,201300,1.3778,1.3781,1.3778,1.3781
EURCHF,20100727,201400,1.3783,1.3783,1.3782,1.3783
EURCHF,20100727,201500,1.3784,1.3784,1.3781,1.3781
EURCHF,20100727,201600,1.3780,1.3780,1.3780,1.3780
EURCHF,20100727,201700,1.3781,1.3781,1.3779,1.3779
EURCHF,20100727,201800,1.3780,1.3780,1.3779,1.3779
EURCHF,20100727,201900,1.3780,1.3781,1.3780,1.3780
EURCHF,20100727,202000,1.3781,1.3783,1.3781,1.3783
EURCHF,20100727,202100,1.3784,1.3784,1.3782,1.3783
EURCHF,20100727,202200,1.3784,1.3784,1.3781,1.3781
EURCHF,20100727,202300,1.3780,1.3781,1.3779,1.3779
EURCHF,20100727,202400,1.3780,1.3780,1.3776,1.3776
EURCHF,20100727,202500,1.3777,1.3777,1.3775,1.3776
EURCHF,20100727,202600,1.3777,1.3777,1.3776,1.3776
EURCHF,20100727,202700,1.3775,1.3776,1.3774,1.3774
EURCHF,20100727,202800,1.3775,1.3776,1.3775,1.3775
EURCHF,20100727,202900,1.3775,1.3776,1.3775,1.3776
EURCHF,20100727,203000,1.3777,1.3777,1.3776,1.3776
EURCHF,20100727,203100,1.3777,1.3778,1.3777,1.3777
EURCHF,20100727,203200,1.3776,1.3776,1.3775,1.3776
EURCHF,20100727,203300,1.3775,1.3776,1.3775,1.3775
EURCHF,20100727,203400,1.3776,1.3777,1.3776,1.3776
EURCHF,20100727,203500,1.3774,1.3775,1.3772,1.3775
EURCHF,20100727,203600,1.3776,1.3776,1.3774,1.3774
EURCHF,20100727,203700,1.3773,1.3775,1.3773,1.3774
EURCHF,20100727,203800,1.3775,1.3777,1.3774,1.3777
EURCHF,20100727,203900,1.3776,1.3777,1.3775,1.3776
EURCHF,20100727,204000,1.3775,1.3775,1.3774,1.3774
EURCHF,20100727,204100,1.3773,1.3775,1.3773,1.3773
EURCHF,20100727,204200,1.3772,1.3772,1.3771,1.3772
EURCHF,20100727,204300,1.3773,1.3774,1.3773,1.3774
EURCHF,20100727,204400,1.3773,1.3773,1.3772,1.3773
EURCHF,20100727,204500,1.3774,1.3774,1.3773,1.3773
EURCHF,20100727,204600,1.3774,1.3774,1.3773,1.3773
EURCHF,20100727,204700,1.3774,1.3774,1.3773,1.3774
EURCHF,20100727,204800,1.3773,1.3775,1.3773,1.3775
EURCHF,20100727,204900,1.3773,1.3773,1.3772,1.3772
EURCHF,20100727,205000,1.3771,1.3772,1.3771,1.3772
EURCHF,20100727,205100,1.3771,1.3772,1.3771,1.3771
EURCHF,20100727,205200,1.3772,1.3772,1.3770,1.3770
EURCHF,20100727,205300,1.3769,1.3769,1.3768,1.3769
EURCHF,20100727,205400,1.3770,1.3774,1.3769,1.3774
EURCHF,20100727,205500,1.3773,1.3774,1.3773,1.3773
EURCHF,20100727,205600,1.3772,1.3772,1.3764,1.3764
EURCHF,20100727,205700,1.3765,1.3766,1.3765,1.3766
EURCHF,20100727,205800,1.3765,1.3773,1.3765,1.3771
EURCHF,20100727,205900,1.3770,1.3770,1.3766,1.3767
EURCHF,20100727,210000,1.3766,1.3766,1.3764,1.3765
EURCHF,20100727,210100,1.3766,1.3768,1.3766,1.3768
EURCHF,20100727,210200,1.3767,1.3767,1.3765,1.3766
EURCHF,20100727,210300,1.3767,1.3769,1.3767,1.3769
EURCHF,20100727,210400,1.3768,1.3768,1.3766,1.3768
EURCHF,20100727,210500,1.3767,1.3768,1.3767,1.3767
EURCHF,20100727,210600,1.3766,1.3770,1.3766,1.3770
EURCHF,20100727,210700,1.3771,1.3772,1.3771,1.3771
EURCHF,20100727,210800,1.3770,1.3773,1.3770,1.3773
EURCHF,20100727,210900,1.3772,1.3772,1.3770,1.3771
EURCHF,20100727,211000,1.3772,1.3774,1.3772,1.3773
EURCHF,20100727,211100,1.3774,1.3775,1.3774,1.3774
EURCHF,20100727,211200,1.3775,1.3776,1.3774,1.3774
EURCHF,20100727,211300,1.3773,1.3774,1.3773,1.3774
EURCHF,20100727,211400,1.3773,1.3774,1.3772,1.3772
EURCHF,20100727,211500,1.3771,1.3772,1.3771,1.3772
EURCHF,20100727,211600,1.3771,1.3772,1.3771,1.3771
EURCHF,20100727,211700,1.3770,1.3773,1.3770,1.3772
EURCHF,20100727,211800,1.3771,1.3773,1.3771,1.3772
EURCHF,20100727,211900,1.3771,1.3773,1.3771,1.3773
EURCHF,20100727,212000,1.3772,1.3772,1.3771,1.3772
EURCHF,20100727,212100,1.3773,1.3774,1.3773,1.3774
EURCHF,20100727,212200,1.3775,1.3776,1.3775,1.3776
EURCHF,20100727,212300,1.3775,1.3777,1.3774,1.3777
EURCHF,20100727,212400,1.3776,1.3776,1.3775,1.3775
EURCHF,20100727,212500,1.3776,1.3776,1.3775,1.3775
EURCHF,20100727,212600,1.3774,1.3774,1.3773,1.3773
EURCHF,20100727,212700,1.3772,1.3773,1.3772,1.3773
EURCHF,20100727,212800,1.3774,1.3774,1.3774,1.3774
EURCHF,20100727,212900,1.3773,1.3774,1.3773,1.3773
EURCHF,20100727,213000,1.3774,1.3775,1.3774,1.3774
EURCHF,20100727,213100,1.3775,1.3777,1.3775,1.3775
EURCHF,20100727,213200,1.3776,1.3778,1.3776,1.3777
EURCHF,20100727,213300,1.3776,1.3777,1.3776,1.3777
EURCHF,20100727,213400,1.3777,1.3777,1.3776,1.3776
EURCHF,20100727,213500,1.3777,1.3777,1.3777,1.3777
EURCHF,20100727,213600,1.3777,1.3777,1.3776,1.3777
EURCHF,20100727,213700,1.3778,1.3778,1.3776,1.3776
EURCHF,20100727,213800,1.3775,1.3775,1.3775,1.3775
EURCHF,20100727,213900,1.3776,1.3776,1.3776,1.3776
EURCHF,20100727,214000,1.3777,1.3777,1.3776,1.3777
EURCHF,20100727,214100,1.3777,1.3777,1.3777,1.3777
EURCHF,20100727,214200,1.3778,1.3779,1.3777,1.3777
EURCHF,20100727,214300,1.3778,1.3778,1.3777,1.3777
EURCHF,20100727,214400,1.3777,1.3777,1.3776,1.3776
EURCHF,20100727,214500,1.3775,1.3776,1.3775,1.3775
EURCHF,20100727,214600,1.3776,1.3776,1.3775,1.3776
EURCHF,20100727,214700,1.3775,1.3781,1.3775,1.3781
EURCHF,20100727,214800,1.3782,1.3782,1.3781,1.3781
EURCHF,20100727,214900,1.3780,1.3780,1.3779,1.3779
EURCHF,20100727,215000,1.3779,1.3779,1.3779,1.3779
EURCHF,20100727,215100,1.3780,1.3782,1.3779,1.3781
EURCHF,20100727,215200,1.3782,1.3782,1.3781,1.3782
EURCHF,20100727,215300,1.3781,1.3781,1.3781,1.3781
EURCHF,20100727,215400,1.3781,1.3782,1.3781,1.3782
EURCHF,20100727,215500,1.3783,1.3783,1.3781,1.3782
EURCHF,20100727,215600,1.3781,1.3782,1.3781,1.3782
EURCHF,20100727,215700,1.3783,1.3783,1.3781,1.3781
EURCHF,20100727,215800,1.3780,1.3780,1.3779,1.3779
EURCHF,20100727,215900,1.3778,1.3778,1.3777,1.3777
EURCHF,20100727,220000,1.3778,1.3780,1.3778,1.3779
EURCHF,20100727,220100,1.3780,1.3780,1.3779,1.3780
EURCHF,20100727,220200,1.3782,1.3784,1.3782,1.3784
EURCHF,20100727,220300,1.3785,1.3786,1.3784,1.3784
EURCHF,20100727,220400,1.3786,1.3786,1.3783,1.3784
EURCHF,20100727,220500,1.3785,1.3785,1.3785,1.3785
EURCHF,20100727,220600,1.3785,1.3785,1.3784,1.3784
EURCHF,20100727,220700,1.3783,1.3784,1.3782,1.3783
EURCHF,20100727,220800,1.3782,1.3784,1.3782,1.3784
EURCHF,20100727,220900,1.3783,1.3783,1.3780,1.3781
EURCHF,20100727,221000,1.3784,1.3786,1.3784,1.3786
EURCHF,20100727,221100,1.3785,1.3787,1.3785,1.3785
EURCHF,20100727,221200,1.3786,1.3786,1.3784,1.3785
EURCHF,20100727,221300,1.3785,1.3786,1.3785,1.3786
EURCHF,20100727,221400,1.3785,1.3786,1.3784,1.3784
EURCHF,20100727,221500,1.3785,1.3786,1.3785,1.3785
EURCHF,20100727,221600,1.3786,1.3786,1.3784,1.3785
EURCHF,20100727,221700,1.3786,1.3786,1.3783,1.3784
EURCHF,20100727,221800,1.3785,1.3786,1.3784,1.3785
EURCHF,20100727,221900,1.3784,1.3785,1.3782,1.3782
EURCHF,20100727,222000,1.3783,1.3783,1.3780,1.3780
EURCHF,20100727,222100,1.3781,1.3781,1.3780,1.3781
EURCHF,20100727,222200,1.3780,1.3781,1.3780,1.3781
EURCHF,20100727,222300,1.3780,1.3780,1.3778,1.3779
EURCHF,20100727,222400,1.3780,1.3780,1.3779,1.3779
EURCHF,20100727,222500,1.3780,1.3780,1.3779,1.3780
EURCHF,20100727,222600,1.3781,1.3781,1.3779,1.3779
EURCHF,20100727,222700,1.3778,1.3781,1.3778,1.3780
EURCHF,20100727,222800,1.3779,1.3784,1.3779,1.3784
EURCHF,20100727,222900,1.3783,1.3784,1.3783,1.3783
EURCHF,20100727,223000,1.3782,1.3782,1.3781,1.3781
EURCHF,20100727,223100,1.3782,1.3783,1.3781,1.3782
EURCHF,20100727,223200,1.3783,1.3783,1.3781,1.3781
EURCHF,20100727,223300,1.3780,1.3780,1.3778,1.3780
EURCHF,20100727,223400,1.3781,1.3782,1.3781,1.3781
EURCHF,20100727,223500,1.3782,1.3784,1.3782,1.3784
EURCHF,20100727,223600,1.3783,1.3784,1.3783,1.3784
EURCHF,20100727,223700,1.3783,1.3784,1.3783,1.3783
EURCHF,20100727,223800,1.3783,1.3784,1.3783,1.3784
EURCHF,20100727,223900,1.3783,1.3783,1.3783,1.3783
EURCHF,20100727,224000,1.3783,1.3784,1.3783,1.3783
EURCHF,20100727,224100,1.3782,1.3782,1.3781,1.3781
EURCHF,20100727,224200,1.3779,1.3780,1.3779,1.3779
EURCHF,20100727,224300,1.3780,1.3780,1.3779,1.3779
EURCHF,20100727,224400,1.3780,1.3781,1.3780,1.3781
EURCHF,20100727,224500,1.3780,1.3781,1.3780,1.3780
EURCHF,20100727,224600,1.3779,1.3779,1.3779,1.3779
EURCHF,20100727,224700,1.3778,1.3778,1.3776,1.3776
EURCHF,20100727,224800,1.3777,1.3777,1.3776,1.3776
EURCHF,20100727,224900,1.3777,1.3777,1.3777,1.3777
EURCHF,20100727,225000,1.3777,1.3777,1.3776,1.3777
EURCHF,20100727,225100,1.3777,1.3777,1.3777,1.3777
EURCHF,20100727,225200,1.3776,1.3777,1.3776,1.3776
EURCHF,20100727,225300,1.3777,1.3778,1.3777,1.3777
EURCHF,20100727,225400,1.3778,1.3778,1.3777,1.3777
EURCHF,20100727,225500,1.3778,1.3778,1.3776,1.3777
EURCHF,20100727,225600,1.3778,1.3778,1.3777,1.3778
EURCHF,20100727,225700,1.3777,1.3777,1.3777,1.3777
EURCHF,20100727,225800,1.3777,1.3778,1.3777,1.3778
EURCHF,20100727,225900,1.3779,1.3780,1.3779,1.3779
EURCHF,20100727,230000,1.3778,1.3779,1.3777,1.3779
EURCHF,20100727,230100,1.3778,1.3778,1.3778,1.3778
EURCHF,20100727,230200,1.3779,1.3779,1.3777,1.3777
EURCHF,20100727,230300,1.3776,1.3778,1.3776,1.3778
EURCHF,20100727,230400,1.3779,1.3779,1.3777,1.3778
EURCHF,20100727,230500,1.3779,1.3779,1.3776,1.3776
EURCHF,20100727,230900,1.3775,1.3775,1.3774,1.3775
EURCHF,20100727,231000,1.3776,1.3779,1.3776,1.3779
EURCHF,20100727,231100,1.3778,1.3778,1.3777,1.3777
EURCHF,20100727,231200,1.3776,1.3779,1.3776,1.3779
EURCHF,20100727,231300,1.3780,1.3780,1.3778,1.3778
EURCHF,20100727,231400,1.3777,1.3778,1.3776,1.3777
EURCHF,20100727,231500,1.3776,1.3777,1.3776,1.3776
EURCHF,20100727,231600,1.3777,1.3777,1.3776,1.3776
EURCHF,20100727,231700,1.3776,1.3777,1.3776,1.3777
EURCHF,20100727,231800,1.3776,1.3777,1.3776,1.3777
EURCHF,20100727,231900,1.3777,1.3777,1.3776,1.3776
EURCHF,20100727,232000,1.3777,1.3777,1.3776,1.3776
EURCHF,20100727,232100,1.3777,1.3777,1.3776,1.3777
EURCHF,20100727,232200,1.3776,1.3778,1.3776,1.3778
EURCHF,20100727,232300,1.3779,1.3779,1.3778,1.3778
EURCHF,20100727,232400,1.3779,1.3779,1.3777,1.3778
EURCHF,20100727,232500,1.3777,1.3778,1.3776,1.3778
EURCHF,20100727,232600,1.3777,1.3779,1.3777,1.3779
EURCHF,20100727,232700,1.3778,1.3778,1.3778,1.3778
EURCHF,20100727,232800,1.3778,1.3778,1.3777,1.3778
EURCHF,20100727,232900,1.3777,1.3777,1.3777,1.3777
EURCHF,20100727,233000,1.3777,1.3778,1.3777,1.3778
EURCHF,20100727,233100,1.3779,1.3779,1.3778,1.3778
EURCHF,20100727,233200,1.3778,1.3778,1.3778,1.3778
EURCHF,20100727,233300,1.3779,1.3779,1.3777,1.3777
EURCHF,20100727,233400,1.3778,1.3778,1.3778,1.3778
EURCHF,20100727,233500,1.3778,1.3779,1.3778,1.3778
EURCHF,20100727,233600,1.3779,1.3779,1.3778,1.3778
EURCHF,20100727,233700,1.3779,1.3779,1.3777,1.3778
EURCHF,20100727,233800,1.3777,1.3779,1.3777,1.3779
EURCHF,20100727,233900,1.3779,1.3779,1.3779,1.3779
EURCHF,20100727,234000,1.3780,1.3780,1.3778,1.3778
EURCHF,20100727,234100,1.3779,1.3779,1.3778,1.3779
EURCHF,20100727,234200,1.3778,1.3778,1.3777,1.3778
EURCHF,20100727,234300,1.3779,1.3780,1.3779,1.3779
EURCHF,20100727,234400,1.3780,1.3780,1.3778,1.3778
EURCHF,20100727,234500,1.3779,1.3780,1.3778,1.3780
EURCHF,20100727,234600,1.3781,1.3781,1.3780,1.3781
EURCHF,20100727,234700,1.3782,1.3783,1.3781,1.3781
EURCHF,20100727,234800,1.3780,1.3780,1.3778,1.3779
EURCHF,20100727,234900,1.3778,1.3778,1.3778,1.3778
EURCHF,20100727,235000,1.3778,1.3779,1.3778,1.3779
EURCHF,20100727,235100,1.3778,1.3778,1.3778,1.3778
EURCHF,20100727,235200,1.3779,1.3779,1.3778,1.3778
EURCHF,20100727,235300,1.3777,1.3779,1.3777,1.3778
EURCHF,20100727,235400,1.3779,1.3779,1.3778,1.3778
EURCHF,20100727,235500,1.3777,1.3779,1.3777,1.3779
EURCHF,20100727,235600,1.3778,1.3779,1.3778,1.3779
EURCHF,20100727,235700,1.3778,1.3778,1.3776,1.3776
EURCHF,20100727,235800,1.3777,1.3778,1.3777,1.3777
EURCHF,20100727,235900,1.3777,1.3777,1.3777,1.3777
EURCHF,20100728,000000,1.3778,1.3778,1.3777,1.3777
EURJPY,20100727,000100,112.93,112.93,112.89,112.89
EURJPY,20100727,000200,112.90,112.92,112.90,112.92
EURJPY,20100727,000300,112.93,112.93,112.92,112.92
EURJPY,20100727,000400,112.92,112.92,112.91,112.91
EURJPY,20100727,000500,112.92,112.92,112.92,112.92
EURJPY,20100727,000600,112.93,112.93,112.92,112.93
EURJPY,20100727,000700,112.92,112.93,112.92,112.93
EURJPY,20100727,000800,112.92,112.92,112.91,112.92
EURJPY,20100727,000900,112.91,112.91,112.90,112.91
EURJPY,20100727,001000,112.90,112.90,112.90,112.90
EURJPY,20100727,001100,112.91,112.91,112.91,112.91
EURJPY,20100727,001200,112.91,112.91,112.90,112.91
EURJPY,20100727,001300,112.90,112.90,112.87,112.88
EURJPY,20100727,001400,112.89,112.90,112.88,112.89
EURJPY,20100727,001500,112.89,112.89,112.89,112.89
EURJPY,20100727,001600,112.90,112.90,112.89,112.89
EURJPY,20100727,001700,112.88,112.90,112.88,112.90
EURJPY,20100727,001800,112.91,112.93,112.91,112.93
EURJPY,20100727,001900,112.93,112.93,112.93,112.93
EURJPY,20100727,002000,112.94,112.95,112.94,112.95
EURJPY,20100727,002100,112.94,112.95,112.93,112.95
EURJPY,20100727,002200,112.96,112.98,112.96,112.97
EURJPY,20100727,002300,112.97,112.97,112.97,112.97
EURJPY,20100727,002400,112.97,112.98,112.97,112.98
EURJPY,20100727,002500,112.99,113.00,112.99,113.00
EURJPY,20100727,002600,112.99,113.01,112.99,113.01
EURJPY,20100727,002700,113.00,113.00,112.99,112.99
EURJPY,20100727,002800,113.00,113.01,112.99,113.01
EURJPY,20100727,002900,113.00,113.00,112.98,112.98
EURJPY,20100727,003000,112.97,112.97,112.97,112.97
EURJPY,20100727,003100,112.96,112.96,112.94,112.95
EURJPY,20100727,003200,112.94,112.94,112.92,112.92
EURJPY,20100727,003300,112.91,112.92,112.91,112.92
EURJPY,20100727,003400,112.91,112.93,112.91,112.93
EURJPY,20100727,003500,112.94,112.94,112.94,112.94
EURJPY,20100727,003600,112.95,112.95,112.94,112.94
EURJPY,20100727,003700,112.94,112.95,112.94,112.95
EURJPY,20100727,003800,112.94,112.95,112.94,112.95
EURJPY,20100727,003900,112.94,112.95,112.94,112.94
EURJPY,20100727,004000,112.95,112.95,112.94,112.94
EURJPY,20100727,004100,112.95,112.96,112.95,112.95
EURJPY,20100727,004200,112.96,112.97,112.95,112.97
EURJPY,20100727,004300,112.98,113.00,112.98,112.98
EURJPY,20100727,004400,112.97,113.01,112.97,113.01
EURJPY,20100727,004500,113.03,113.04,113.02,113.03
EURJPY,20100727,004600,113.04,113.04,113.03,113.04
EURJPY,20100727,004700,113.05,113.05,113.02,113.02
EURJPY,20100727,004800,113.03,113.03,113.01,113.01
EURJPY,20100727,004900,113.02,113.02,113.01,113.02
EURJPY,20100727,005000,113.03,113.03,113.02,113.03
EURJPY,20100727,005100,113.03,113.04,113.03,113.04
EURJPY,20100727,005200,113.03,113.04,113.03,113.04
EURJPY,20100727,005300,113.03,113.04,113.02,113.03
EURJPY,20100727,005400,113.02,113.03,113.01,113.03
EURJPY,20100727,005500,113.02,113.03,113.02,113.03
EURJPY,20100727,005600,113.03,113.04,113.03,113.03
EURJPY,20100727,005700,113.04,113.06,113.04,113.06
EURJPY,20100727,005800,113.07,113.07,113.05,113.06
EURJPY,20100727,005900,113.07,113.07,113.05,113.05
EURJPY,20100727,010000,113.04,113.05,113.04,113.05
EURJPY,20100727,010100,113.04,113.05,113.03,113.04
EURJPY,20100727,010200,113.05,113.06,113.03,113.03
EURJPY,20100727,010300,113.03,113.03,113.03,113.03
EURJPY,20100727,010400,113.04,113.04,113.03,113.04
EURJPY,20100727,010500,113.03,113.04,113.03,113.04
EURJPY,20100727,010600,113.05,113.05,113.04,113.04
EURJPY,20100727,010700,113.03,113.04,113.03,113.04
EURJPY,20100727,010800,113.05,113.05,113.03,113.04
EURJPY,20100727,010900,113.03,113.04,113.03,113.04
EURJPY,20100727,011000,113.03,113.05,113.03,113.04
EURJPY,20100727,011100,113.05,113.05,113.02,113.02
EURJPY,20100727,011200,113.03,113.04,113.02,113.02
EURJPY,20100727,011300,113.03,113.03,113.01,113.01
EURJPY,20100727,011400,113.02,113.02,113.01,113.01
EURJPY,20100727,011500,113.02,113.03,113.01,113.02
EURJPY,20100727,011600,113.01,113.01,113.00,113.00
EURJPY,20100727,011700,112.99,113.01,112.99,113.00
EURJPY,20100727,011800,112.99,113.00,112.99,113.00
EURJPY,20100727,011900,113.01,113.01,113.00,113.01
EURJPY,20100727,012000,113.00,113.00,113.00,113.00
EURJPY,20100727,012100,112.99,112.99,112.98,112.99
EURJPY,20100727,012200,113.00,113.00,113.00,113.00
EURJPY,20100727,012300,113.01,113.01,112.97,112.97
EURJPY,20100727,012400,112.97,112.97,112.97,112.97
EURJPY,20100727,012500,112.98,112.99,112.98,112.98
EURJPY,20100727,012600,112.97,112.99,112.97,112.99
EURJPY,20100727,012700,112.98,112.98,112.94,112.94
EURJPY,20100727,012800,112.93,112.95,112.92,112.92
EURJPY,20100727,012900,112.91,112.91,112.89,112.89
EURJPY,20100727,013000,112.90,112.91,112.89,112.91
EURJPY,20100727,013100,112.92,112.92,112.91,112.92
EURJPY,20100727,013200,112.93,112.93,112.91,112.92
EURJPY,20100727,013300,112.91,112.92,112.91,112.92
EURJPY,20100727,013400,112.93,112.93,112.90,112.91
EURJPY,20100727,013500,112.90,112.92,112.89,112.89
EURJPY,20100727,013600,112.88,112.90,112.88,112.90
EURJPY,20100727,013700,112.91,112.91,112.89,112.89
EURJPY,20100727,013800,112.90,112.92,112.90,112.92
EURJPY,20100727,013900,112.92,112.92,112.91,112.91
EURJPY,20100727,014000,112.91,112.91,112.91,112.91
EURJPY,20100727,014100,112.89,112.92,112.89,112.92
EURJPY,20100727,014200,112.91,112.91,112.91,112.91
EURJPY,20100727,014300,112.92,112.93,112.92,112.93
EURJPY,20100727,014400,112.92,112.93,112.92,112.92
EURJPY,20100727,014500,112.93,112.95,112.93,112.95
EURJPY,20100727,014600,112.96,112.96,112.94,112.94
EURJPY,20100727,014700,112.93,112.93,112.91,112.91
EURJPY,20100727,014800,112.90,112.91,112.90,112.91
EURJPY,20100727,014900,112.90,112.90,112.89,112.89
EURJPY,20100727,015000,112.88,112.88,112.87,112.88
EURJPY,20100727,015100,112.88,112.88,112.88,112.88
EURJPY,20100727,015200,112.89,112.89,112.87,112.88
EURJPY,20100727,015300,112.88,112.88,112.87,112.87
EURJPY,20100727,015400,112.86,112.88,112.86,112.88
EURJPY,20100727,015500,112.87,112.88,112.86,112.86
EURJPY,20100727,015600,112.87,112.87,112.85,112.85
EURJPY,20100727,015700,112.84,112.84,112.83,112.83
EURJPY,20100727,015800,112.83,112.84,112.83,112.83
EURJPY,20100727,015900,112.82,112.83,112.81,112.81
EURJPY,20100727,020000,112.80,112.81,112.80,112.80
EURJPY,20100727,020100,112.81,112.82,112.81,112.82
EURJPY,20100727,020200,112.83,112.85,112.83,112.84
EURJPY,20100727,020300,112.85,112.86,112.79,112.79
EURJPY,20100727,020400,112.80,112.81,112.78,112.81
EURJPY,20100727,020500,112.82,112.82,112.81,112.81
EURJPY,20100727,020600,112.82,112.82,112.81,112.82
EURJPY,20100727,020700,112.81,112.82,112.80,112.80
EURJPY,20100727,020800,112.81,112.81,112.81,112.81
EURJPY,20100727,020900,112.82,112.82,112.78,112.78
EURJPY,20100727,021000,112.79,112.79,112.79,112.79
EURJPY,20100727,021100,112.78,112.78,112.77,112.77
EURJPY,20100727,021200,112.78,112.78,112.77,112.78
EURJPY,20100727,021300,112.77,112.80,112.77,112.80
EURJPY,20100727,021400,112.81,112.81,112.81,112.81
EURJPY,20100727,021500,112.81,112.84,112.81,112.84
EURJPY,20100727,021600,112.83,112.86,112.82,112.86
EURJPY,20100727,021700,112.86,112.86,112.85,112.85
EURJPY,20100727,021800,112.84,112.85,112.84,112.84
EURJPY,20100727,021900,112.83,112.84,112.82,112.82
EURJPY,20100727,022000,112.81,112.82,112.80,112.82
EURJPY,20100727,022100,112.83,112.83,112.83,112.83
EURJPY,20100727,022200,112.83,112.89,112.83,112.88
EURJPY,20100727,022300,112.89,112.91,112.89,112.91
EURJPY,20100727,022400,112.90,112.91,112.90,112.91
EURJPY,20100727,022500,112.90,112.91,112.90,112.90
EURJPY,20100727,022600,112.91,112.92,112.91,112.92
EURJPY,20100727,022700,112.93,112.95,112.91,112.91
EURJPY,20100727,022800,112.90,112.91,112.90,112.91
EURJPY,20100727,022900,112.92,112.92,112.91,112.92
EURJPY,20100727,023000,112.93,112.93,112.92,112.93
EURJPY,20100727,023100,112.92,112.92,112.92,112.92
EURJPY,20100727,023200,112.91,112.91,112.90,112.91
EURJPY,20100727,023300,112.92,112.92,112.92,112.92
EURJPY,20100727,023400,112.92,112.92,112.90,112.90
EURJPY,20100727,023500,112.89,112.90,112.85,112.86
EURJPY,20100727,023600,112.85,112.86,112.85,112.86
EURJPY,20100727,023700,112.87,112.87,112.86,112.87
EURJPY,20100727,023800,112.86,112.86,112.86,112.86
EURJPY,20100727,023900,112.86,112.90,112.86,112.90
EURJPY,20100727,024000,112.91,112.91,112.90,112.91
EURJPY,20100727,024100,112.91,112.94,112.91,112.94
EURJPY,20100727,024200,112.93,112.93,112.91,112.91
EURJPY,20100727,024300,112.90,112.91,112.90,112.90
EURJPY,20100727,024400,112.91,112.91,112.90,112.90
EURJPY,20100727,024500,112.89,112.90,112.89,112.89
EURJPY,20100727,024600,112.90,112.91,112.90,112.91
EURJPY,20100727,024700,112.90,112.92,112.89,112.89
EURJPY,20100727,024800,112.90,112.90,112.90,112.90
EURJPY,20100727,024900,112.91,112.92,112.91,112.91
EURJPY,20100727,025000,112.90,112.91,112.89,112.89
EURJPY,20100727,025100,112.88,112.89,112.88,112.88
EURJPY,20100727,025200,112.89,112.89,112.86,112.86
EURJPY,20100727,025300,112.87,112.88,112.86,112.86
EURJPY,20100727,025400,112.87,112.87,112.86,112.86
EURJPY,20100727,025500,112.85,112.86,112.85,112.85
EURJPY,20100727,025600,112.84,112.84,112.81,112.81
EURJPY,20100727,025700,112.80,112.83,112.80,112.83
EURJPY,20100727,025800,112.84,112.84,112.84,112.84
EURJPY,20100727,025900,112.84,112.84,112.84,112.84
EURJPY,20100727,030000,112.83,112.83,112.82,112.82
EURJPY,20100727,030100,112.83,112.84,112.83,112.83
EURJPY,20100727,030200,112.84,112.84,112.81,112.81
EURJPY,20100727,030300,112.82,112.82,112.82,112.82
EURJPY,20100727,030400,112.83,112.83,112.81,112.83
EURJPY,20100727,030500,112.82,112.83,112.82,112.83
EURJPY,20100727,030600,112.83,112.83,112.83,112.83
EURJPY,20100727,030700,112.84,112.84,112.84,112.84
EURJPY,20100727,030800,112.84,112.85,112.84,112.85
EURJPY,20100727,030900,112.86,112.86,112.85,112.85
EURJPY,20100727,031000,112.84,112.85,112.84,112.84
EURJPY,20100727,031100,112.84,112.84,112.84,112.84
EURJPY,20100727,031200,112.85,112.88,112.85,112.86
EURJPY,20100727,031300,112.87,112.88,112.87,112.88
EURJPY,20100727,031400,112.87,112.87,112.85,112.86
EURJPY,20100727,031500,112.86,112.87,112.86,112.87
EURJPY,20100727,031600,112.88,112.89,112.87,112.89
EURJPY,20100727,031700,112.89,112.89,112.89,112.89
EURJPY,20100727,031800,112.89,112.92,112.89,112.91
EURJPY,20100727,031900,112.92,112.92,112.91,112.91
EURJPY,20100727,032000,112.91,112.92,112.90,112.92
EURJPY,20100727,032100,112.93,112.96,112.93,112.95
EURJPY,20100727,032200,112.96,112.99,112.96,112.98
EURJPY,20100727,032300,112.99,113.01,112.99,113.01
EURJPY,20100727,032400,113.02,113.04,113.01,113.04
EURJPY,20100727,032500,113.05,113.05,113.03,113.03
EURJPY,20100727,032600,113.04,113.04,112.96,112.96
EURJPY,20100727,032700,112.97,112.98,112.97,112.97
EURJPY,20100727,032800,112.98,112.98,112.96,112.97
EURJPY,20100727,032900,112.96,112.99,112.96,112.99
EURJPY,20100727,033000,112.98,112.99,112.97,112.97
EURJPY,20100727,033100,112.98,112.99,112.96,112.96
EURJPY,20100727,033200,112.95,112.96,112.93,112.94
EURJPY,20100727,033300,112.93,112.93,112.91,112.92
EURJPY,20100727,033400,112.91,112.91,112.89,112.90
EURJPY,20100727,033500,112.91,112.93,112.90,112.92
EURJPY,20100727,033600,112.93,112.93,112.91,112.92
EURJPY,20100727,033700,112.91,112.91,112.91,112.91
EURJPY,20100727,033800,112.90,112.91,112.89,112.89
EURJPY,20100727,033900,112.90,112.91,112.89,112.91
EURJPY,20100727,034000,112.90,112.94,112.90,112.93
EURJPY,20100727,034100,112.94,113.00,112.94,113.00
EURJPY,20100727,034200,113.01,113.01,113.00,113.01
EURJPY,20100727,034300,113.00,113.03,113.00,113.03
EURJPY,20100727,034400,113.02,113.05,113.02,113.04
EURJPY,20100727,034500,113.05,113.07,113.05,113.07
EURJPY,20100727,034600,113.06,113.11,113.06,113.11
EURJPY,20100727,034700,113.10,113.10,113.07,113.07
EURJPY,20100727,034800,113.08,113.08,113.07,113.07
EURJPY,20100727,034900,113.06,113.08,113.05,113.08
EURJPY,20100727,035000,113.07,113.08,113.06,113.06
EURJPY,20100727,035100,113.05,113.05,113.05,113.05
EURJPY,20100727,035200,113.06,113.07,113.06,113.07
EURJPY,20100727,035300,113.08,113.10,113.08,113.10
EURJPY,20100727,035400,113.09,113.10,113.09,113.10
EURJPY,20100727,035500,113.10,113.10,113.09,113.10
EURJPY,20100727,035600,113.09,113.09,113.07,113.07
EURJPY,20100727,035700,113.06,113.08,113.05,113.06
EURJPY,20100727,035800,113.05,113.05,113.04,113.04
EURJPY,20100727,035900,113.03,113.03,113.00,113.02
EURJPY,20100727,040000,113.03,113.04,113.01,113.01
EURJPY,20100727,040100,113.00,113.00,113.00,113.00
EURJPY,20100727,040200,113.01,113.01,113.01,113.01
EURJPY,20100727,040300,113.02,113.03,113.02,113.03
EURJPY,20100727,040400,113.04,113.05,113.04,113.05
EURJPY,20100727,040500,113.04,113.05,113.04,113.05
EURJPY,20100727,040600,113.06,113.07,113.06,113.07
EURJPY,20100727,040700,113.08,113.11,113.08,113.11
EURJPY,20100727,040800,113.12,113.13,113.10,113.10
EURJPY,20100727,040900,113.09,113.11,113.09,113.11
EURJPY,20100727,041000,113.12,113.12,113.11,113.11
EURJPY,20100727,041100,113.12,113.12,113.10,113.10
EURJPY,20100727,041200,113.11,113.11,113.10,113.11
EURJPY,20100727,041300,113.12,113.13,113.12,113.12
EURJPY,20100727,041400,113.13,113.14,113.13,113.14
EURJPY,20100727,041500,113.15,113.15,113.15,113.15
EURJPY,20100727,041600,113.15,113.15,113.14,113.14
EURJPY,20100727,041700,113.15,113.15,113.14,113.14
EURJPY,20100727,041800,113.15,113.16,113.15,113.16
EURJPY,20100727,041900,113.15,113.17,113.15,113.17
EURJPY,20100727,042000,113.16,113.16,113.16,113.16
EURJPY,20100727,042100,113.16,113.16,113.16,113.16
EURJPY,20100727,042200,113.17,113.17,113.16,113.16
EURJPY,20100727,042300,113.15,113.15,113.15,113.15
EURJPY,20100727,042400,113.15,113.15,113.13,113.13
EURJPY,20100727,042500,113.14,113.14,113.13,113.13
EURJPY,20100727,042600,113.13,113.13,113.12,113.12
EURJPY,20100727,042700,113.13,113.13,113.12,113.13
EURJPY,20100727,042800,113.12,113.12,113.11,113.11
EURJPY,20100727,042900,113.10,113.11,113.08,113.08
EURJPY,20100727,043000,113.07,113.08,113.07,113.07
EURJPY,20100727,043100,113.08,113.08,113.07,113.07
EURJPY,20100727,043200,113.08,113.08,113.07,113.08
EURJPY,20100727,043300,113.07,113.08,113.05,113.05
EURJPY,20100727,043400,113.06,113.06,113.05,113.05
EURJPY,20100727,043500,113.04,113.05,113.04,113.05
EURJPY,20100727,043600,113.05,113.05,113.05,113.05
EURJPY,20100727,043700,113.06,113.06,113.05,113.06
EURJPY,20100727,043800,113.06,113.06,113.05,113.06
EURJPY,20100727,043900,113.06,113.06,113.06,113.06
EURJPY,20100727,044000,113.05,113.06,113.05,113.06
EURJPY,20100727,044100,113.06,113.06,113.06,113.06
EURJPY,20100727,044200,113.06,113.06,113.06,113.06
EURJPY,20100727,044300,113.07,113.07,113.07,113.07
EURJPY,20100727,044400,113.07,113.07,113.06,113.07
EURJPY,20100727,044500,113.06,113.07,113.06,113.07
EURJPY,20100727,044600,113.06,113.06,113.06,113.06
EURJPY,20100727,044700,113.06,113.07,113.06,113.07
EURJPY,20100727,044800,113.08,113.09,113.07,113.09
EURJPY,20100727,044900,113.10,113.10,113.09,113.09
EURJPY,20100727,045000,113.10,113.10,113.09,113.09
EURJPY,20100727,045100,113.10,113.11,113.10,113.10
EURJPY,20100727,045200,113.11,113.12,113.11,113.12
EURJPY,20100727,045300,113.11,113.12,113.11,113.12
EURJPY,20100727,045400,113.11,113.11,113.11,113.11
EURJPY,20100727,045500,113.12,113.12,113.11,113.12
EURJPY,20100727,045600,113.11,113.12,113.11,113.12
EURJPY,20100727,045700,113.11,113.12,113.11,113.11
EURJPY,20100727,045800,113.10,113.11,113.10,113.10
EURJPY,20100727,045900,113.09,113.09,113.08,113.09
EURJPY,20100727,050000,113.08,113.09,113.08,113.09
EURJPY,20100727,050100,113.10,113.10,113.10,113.10
EURJPY,20100727,050200,113.11,113.11,113.10,113.11
EURJPY,20100727,050300,113.10,113.11,113.10,113.11
EURJPY,20100727,050400,113.10,113.11,113.09,113.09
EURJPY,20100727,050500,113.09,113.09,113.09,113.09
EURJPY,20100727,050600,113.09,113.09,113.08,113.09
EURJPY,20100727,050700,113.08,113.09,113.08,113.09
EURJPY,20100727,050800,113.09,113.09,113.08,113.08
EURJPY,20100727,050900,113.08,113.10,113.08,113.09
EURJPY,20100727,051000,113.10,113.10,113.09,113.09
EURJPY,20100727,051100,113.09,113.09,113.08,113.09
EURJPY,20100727,051200,113.10,113.14,113.10,113.14
EURJPY,20100727,051300,113.13,113.14,113.12,113.12
EURJPY,20100727,051400,113.11,113.11,113.11,113.11
EURJPY,20100727,051500,113.11,113.14,113.11,113.14
EURJPY,20100727,051600,113.13,113.14,113.13,113.14
EURJPY,20100727,051700,113.13,113.14,113.13,113.14
EURJPY,20100727,051800,113.15,113.15,113.14,113.14
EURJPY,20100727,051900,113.14,113.15,113.13,113.15
EURJPY,20100727,052000,113.16,113.17,113.15,113.17
EURJPY,20100727,052100,113.16,113.17,113.16,113.17
EURJPY,20100727,052200,113.17,113.17,113.17,113.17
EURJPY,20100727,052300,113.16,113.16,113.16,113.16
EURJPY,20100727,052400,113.16,113.16,113.14,113.15
EURJPY,20100727,052500,113.14,113.15,113.13,113.13
EURJPY,20100727,052600,113.12,113.13,113.12,113.13
EURJPY,20100727,052700,113.12,113.14,113.12,113.14
EURJPY,20100727,052800,113.15,113.16,113.15,113.16
EURJPY,20100727,052900,113.17,113.17,113.16,113.17
EURJPY,20100727,053000,113.17,113.17,113.17,113.17
EURJPY,20100727,053100,113.17,113.18,113.17,113.18
EURJPY,20100727,053200,113.17,113.17,113.15,113.16
EURJPY,20100727,053300,113.15,113.16,113.15,113.16
EURJPY,20100727,053400,113.15,113.16,113.14,113.14
EURJPY,20100727,053500,113.14,113.14,113.14,113.14
EURJPY,20100727,053600,113.13,113.13,113.12,113.12
EURJPY,20100727,053700,113.13,113.13,113.12,113.12
EURJPY,20100727,053800,113.13,113.13,113.12,113.12
EURJPY,20100727,053900,113.11,113.11,113.09,113.09
EURJPY,20100727,054000,113.10,113.10,113.07,113.08
EURJPY,20100727,054100,113.07,113.08,113.07,113.07
EURJPY,20100727,054200,113.06,113.08,113.06,113.07
EURJPY,20100727,054300,113.06,113.06,113.06,113.06
EURJPY,20100727,054400,113.07,113.07,113.06,113.06
EURJPY,20100727,054500,113.06,113.06,113.04,113.04
EURJPY,20100727,054600,113.04,113.05,113.04,113.05
EURJPY,20100727,054700,113.04,113.05,113.03,113.04
EURJPY,20100727,054800,113.03,113.04,113.03,113.03
EURJPY,20100727,054900,113.03,113.04,113.03,113.04
EURJPY,20100727,055000,113.05,113.05,113.03,113.03
EURJPY,20100727,055100,113.04,113.04,113.03,113.04
EURJPY,20100727,055200,113.05,113.05,113.03,113.04
EURJPY,20100727,055300,113.05,113.05,113.04,113.05
EURJPY,20100727,055400,113.05,113.05,113.05,113.05
EURJPY,20100727,055500,113.06,113.06,113.06,113.06
EURJPY,20100727,055600,113.05,113.07,113.05,113.07
EURJPY,20100727,055700,113.08,113.08,113.06,113.07
EURJPY,20100727,055800,113.08,113.08,113.07,113.08
EURJPY,20100727,055900,113.09,113.10,113.09,113.09
EURJPY,20100727,060000,113.08,113.08,113.07,113.08
EURJPY,20100727,060100,113.08,113.08,113.07,113.07
EURJPY,20100727,060200,113.06,113.06,113.04,113.04
EURJPY,20100727,060300,113.03,113.03,113.01,113.02
EURJPY,20100727,060400,113.01,113.02,113.01,113.02
EURJPY,20100727,060500,113.03,113.03,113.02,113.03
EURJPY,20100727,060600,113.04,113.05,113.03,113.05
EURJPY,20100727,060700,113.06,113.06,113.03,113.04
EURJPY,20100727,060800,113.03,113.04,113.03,113.04
EURJPY,20100727,060900,113.03,113.03,113.03,113.03
EURJPY,20100727,061000,113.04,113.04,113.03,113.03
EURJPY,20100727,061100,113.04,113.04,113.02,113.02
EURJPY,20100727,061200,113.01,113.03,113.01,113.02
EURJPY,20100727,061300,113.01,113.01,113.00,113.00
EURJPY,20100727,061400,113.00,113.01,113.00,113.01
EURJPY,20100727,061500,113.00,113.00,113.00,113.00
EURJPY,20100727,061600,113.00,113.01,113.00,113.00
EURJPY,20100727,061700,112.99,113.00,112.99,113.00
EURJPY,20100727,061800,113.00,113.00,113.00,113.00
EURJPY,20100727,061900,113.01,113.01,113.00,113.01
EURJPY,20100727,062000,113.00,113.00,112.97,112.98
EURJPY,20100727,062100,112.99,112.99,112.98,112.98
EURJPY,20100727,062200,112.97,112.98,112.97,112.98
EURJPY,20100727,062300,112.97,112.98,112.97,112.98
EURJPY,20100727,062400,112.98,112.98,112.96,112.97
EURJPY,20100727,062500,112.96,112.96,112.94,112.94
EURJPY,20100727,062600,112.95,112.96,112.94,112.95
EURJPY,20100727,062700,112.96,112.96,112.94,112.94
EURJPY,20100727,062800,112.93,112.94,112.92,112.93
EURJPY,20100727,062900,112.94,112.95,112.93,112.94
EURJPY,20100727,063000,112.93,112.94,112.93,112.94
EURJPY,20100727,063100,112.94,112.95,112.94,112.95
EURJPY,20100727,063200,112.95,112.95,112.95,112.95
EURJPY,20100727,063300,112.96,113.00,112.96,113.00
EURJPY,20100727,063400,112.99,112.99,112.98,112.98
EURJPY,20100727,063500,112.99,112.99,112.97,112.98
EURJPY,20100727,063600,112.99,113.00,112.98,112.98
EURJPY,20100727,063700,112.99,113.00,112.99,112.99
EURJPY,20100727,063800,112.98,112.99,112.97,112.97
EURJPY,20100727,063900,112.98,113.00,112.97,113.00
EURJPY,20100727,064000,112.99,112.99,112.97,112.99
EURJPY,20100727,064100,112.98,112.99,112.97,112.97
EURJPY,20100727,064200,112.96,112.97,112.96,112.96
EURJPY,20100727,064300,112.97,112.98,112.97,112.97
EURJPY,20100727,064400,112.96,112.97,112.95,112.95
EURJPY,20100727,064500,112.96,112.96,112.95,112.95
EURJPY,20100727,064600,112.95,112.96,112.95,112.96
EURJPY,20100727,064700,112.97,112.98,112.97,112.98
EURJPY,20100727,064800,112.99,113.00,112.99,113.00
EURJPY,20100727,064900,112.99,113.01,112.99,113.01
EURJPY,20100727,065000,113.00,113.01,112.99,113.01
EURJPY,20100727,065100,113.02,113.02,113.01,113.01
EURJPY,20100727,065200,113.02,113.02,113.02,113.02
EURJPY,20100727,065300,113.01,113.01,113.00,113.01
EURJPY,20100727,065400,113.00,113.01,112.99,113.01
EURJPY,20100727,065500,113.00,113.01,113.00,113.01
EURJPY,20100727,065600,113.02,113.03,113.01,113.03
EURJPY,20100727,065700,113.03,113.03,113.03,113.03
EURJPY,20100727,065800,113.02,113.03,113.01,113.02
EURJPY,20100727,065900,113.01,113.02,113.01,113.02
EURJPY,20100727,070000,113.03,113.03,113.02,113.02
EURJPY,20100727,070100,113.01,113.03,113.01,113.03
EURJPY,20100727,070200,113.02,113.02,113.01,113.02
EURJPY,20100727,070300,113.01,113.03,113.01,113.02
EURJPY,20100727,070400,113.03,113.04,113.03,113.03
EURJPY,20100727,070500,113.04,113.06,113.03,113.06
EURJPY,20100727,070600,113.05,113.06,113.03,113.03
EURJPY,20100727,070700,113.03,113.03,113.03,113.03
EURJPY,20100727,070800,113.02,113.03,113.01,113.02
EURJPY,20100727,070900,113.01,113.03,113.01,113.03
EURJPY,20100727,071000,113.03,113.03,113.02,113.02
EURJPY,20100727,071100,113.03,113.03,113.02,113.03
EURJPY,20100727,071200,113.02,113.10,113.02,113.10
EURJPY,20100727,071300,113.11,113.11,113.08,113.09
EURJPY,20100727,071400,113.10,113.13,113.10,113.11
EURJPY,20100727,071500,113.10,113.10,113.06,113.06
EURJPY,20100727,071600,113.07,113.09,113.07,113.08
EURJPY,20100727,071700,113.07,113.08,113.07,113.08
EURJPY,20100727,071800,113.09,113.13,113.08,113.12
EURJPY,20100727,071900,113.13,113.13,113.11,113.11
EURJPY,20100727,072000,113.11,113.11,113.09,113.09
EURJPY,20100727,072100,113.10,113.11,113.08,113.08
EURJPY,20100727,072200,113.07,113.07,113.06,113.06
EURJPY,20100727,072300,113.07,113.07,113.05,113.07
EURJPY,20100727,072400,113.08,113.08,113.06,113.06
EURJPY,20100727,072500,113.04,113.04,113.03,113.03
EURJPY,20100727,072600,113.04,113.04,113.04,113.04
EURJPY,20100727,072700,113.05,113.06,113.04,113.06
EURJPY,20100727,072800,113.06,113.06,113.06,113.06
EURJPY,20100727,072900,113.05,113.05,113.04,113.05
EURJPY,20100727,073000,113.06,113.09,113.06,113.09
EURJPY,20100727,073100,113.10,113.12,113.10,113.12
EURJPY,20100727,073200,113.11,113.14,113.11,113.13
EURJPY,20100727,073300,113.14,113.14,113.12,113.14
EURJPY,20100727,073400,113.13,113.14,113.13,113.13
EURJPY,20100727,073500,113.14,113.14,113.13,113.14
EURJPY,20100727,073600,113.13,113.13,113.12,113.12
EURJPY,20100727,073700,113.12,113.15,113.12,113.15
EURJPY,20100727,073800,113.14,113.14,113.12,113.13
EURJPY,20100727,073900,113.14,113.14,113.13,113.13
EURJPY,20100727,074000,113.14,113.14,113.13,113.14
EURJPY,20100727,074100,113.13,113.13,113.12,113.12
EURJPY,20100727,074200,113.13,113.13,113.10,113.10
EURJPY,20100727,074300,113.09,113.10,113.09,113.09
EURJPY,20100727,074400,113.10,113.10,113.09,113.09
EURJPY,20100727,074500,113.09,113.10,113.09,113.10
EURJPY,20100727,074600,113.11,113.11,113.09,113.09
EURJPY,20100727,074700,113.10,113.10,113.10,113.10
EURJPY,20100727,074800,113.11,113.13,113.11,113.13
EURJPY,20100727,074900,113.12,113.16,113.12,113.15
EURJPY,20100727,075000,113.16,113.18,113.16,113.17
EURJPY,20100727,075100,113.18,113.19,113.17,113.19
EURJPY,20100727,075200,113.18,113.18,113.16,113.17
EURJPY,20100727,075300,113.16,113.19,113.16,113.19
EURJPY,20100727,075400,113.20,113.22,113.20,113.22
EURJPY,20100727,075500,113.21,113.24,113.21,113.24
EURJPY,20100727,075600,113.25,113.26,113.24,113.25
EURJPY,20100727,075700,113.26,113.26,113.22,113.22
EURJPY,20100727,075800,113.21,113.21,113.19,113.19
EURJPY,20100727,075900,113.20,113.20,113.15,113.15
EURJPY,20100727,080000,113.14,113.15,113.14,113.14
EURJPY,20100727,080100,113.15,113.21,113.15,113.21
EURJPY,20100727,080200,113.20,113.20,113.16,113.17
EURJPY,20100727,080300,113.18,113.18,113.17,113.17
EURJPY,20100727,080400,113.16,113.16,113.09,113.11
EURJPY,20100727,080500,113.10,113.10,113.07,113.07
EURJPY,20100727,080600,113.08,113.10,113.08,113.10
EURJPY,20100727,080700,113.11,113.11,113.10,113.11
EURJPY,20100727,080800,113.10,113.10,113.03,113.04
EURJPY,20100727,080900,113.03,113.03,113.00,113.00
EURJPY,20100727,081000,112.99,113.03,112.99,113.03
EURJPY,20100727,081100,113.04,113.05,113.03,113.03
EURJPY,20100727,081200,113.02,113.02,112.98,112.98
EURJPY,20100727,081300,112.97,112.98,112.95,112.95
EURJPY,20100727,081400,112.96,112.98,112.95,112.98
EURJPY,20100727,081500,112.97,112.99,112.94,112.95
EURJPY,20100727,081600,112.96,112.96,112.92,112.92
EURJPY,20100727,081700,112.93,112.96,112.92,112.96
EURJPY,20100727,081900,112.97,112.97,112.96,112.96
EURJPY,20100727,082000,112.97,112.97,112.95,112.95
EURJPY,20100727,082100,112.96,112.98,112.96,112.98
EURJPY,20100727,082200,112.99,113.00,112.99,113.00
EURJPY,20100727,082300,113.01,113.03,113.01,113.03
EURJPY,20100727,082400,113.01,113.02,113.01,113.02
EURJPY,20100727,082500,113.03,113.04,113.03,113.04
EURJPY,20100727,082600,113.03,113.05,113.03,113.04
EURJPY,20100727,082700,113.03,113.07,113.03,113.06
EURJPY,20100727,082800,113.05,113.07,113.05,113.07
EURJPY,20100727,082900,113.06,113.06,113.05,113.06
EURJPY,20100727,083000,113.07,113.07,113.06,113.07
EURJPY,20100727,083100,113.06,113.11,113.06,113.10
EURJPY,20100727,083200,113.09,113.17,113.09,113.17
EURJPY,20100727,083300,113.18,113.19,113.10,113.10
EURJPY,20100727,083400,113.09,113.11,113.09,113.10
EURJPY,20100727,083500,113.11,113.12,113.09,113.09
EURJPY,20100727,083600,113.10,113.10,113.06,113.07
EURJPY,20100727,083700,113.08,113.08,113.07,113.08
EURJPY,20100727,083800,113.07,113.08,113.07,113.08
EURJPY,20100727,083900,113.09,113.13,113.09,113.10
EURJPY,20100727,084000,113.09,113.10,113.07,113.07
EURJPY,20100727,084100,113.06,113.06,113.03,113.04
EURJPY,20100727,084200,113.05,113.05,113.01,113.04
EURJPY,20100727,084300,113.05,113.05,113.04,113.05
EURJPY,20100727,084400,113.04,113.05,113.04,113.05
EURJPY,20100727,084500,113.04,113.04,113.03,113.03
EURJPY,20100727,084600,113.02,113.09,113.02,113.09
EURJPY,20100727,084700,113.10,113.12,113.09,113.09
EURJPY,20100727,084800,113.08,113.10,113.06,113.06
EURJPY,20100727,084900,113.07,113.15,113.07,113.15
EURJPY,20100727,085000,113.16,113.27,113.16,113.26
EURJPY,20100727,085100,113.25,113.26,113.24,113.26
EURJPY,20100727,085200,113.25,113.25,113.20,113.20
EURJPY,20100727,085300,113.19,113.24,113.19,113.24
EURJPY,20100727,085400,113.22,113.24,113.21,113.24
EURJPY,20100727,085500,113.25,113.26,113.24,113.25
EURJPY,20100727,085600,113.24,113.24,113.21,113.21
EURJPY,20100727,085700,113.20,113.22,113.19,113.22
EURJPY,20100727,085800,113.23,113.24,113.21,113.21
EURJPY,20100727,085900,113.20,113.22,113.18,113.19
EURJPY,20100727,090000,113.20,113.20,113.18,113.18
EURJPY,20100727,090100,113.19,113.21,113.18,113.18
EURJPY,20100727,090200,113.19,113.19,113.18,113.18
EURJPY,20100727,090300,113.19,113.19,113.11,113.14
EURJPY,20100727,090400,113.13,113.14,113.10,113.12
EURJPY,20100727,090500,113.13,113.14,113.10,113.14
EURJPY,20100727,090600,113.13,113.17,113.13,113.16
EURJPY,20100727,090700,113.15,113.15,113.12,113.14
EURJPY,20100727,090800,113.15,113.18,113.14,113.16
EURJPY,20100727,090900,113.17,113.17,113.17,113.17
EURJPY,20100727,091000,113.17,113.17,113.14,113.15
EURJPY,20100727,091100,113.16,113.18,113.15,113.18
EURJPY,20100727,091200,113.19,113.22,113.19,113.22
EURJPY,20100727,091300,113.23,113.25,113.23,113.24
EURJPY,20100727,091400,113.23,113.23,113.21,113.21
EURJPY,20100727,091500,113.22,113.22,113.21,113.22
EURJPY,20100727,091600,113.23,113.25,113.22,113.22
EURJPY,20100727,091700,113.23,113.24,113.22,113.22
EURJPY,20100727,091800,113.23,113.23,113.19,113.21
EURJPY,20100727,091900,113.20,113.21,113.20,113.20
EURJPY,20100727,092000,113.21,113.21,113.19,113.20
EURJPY,20100727,092100,113.19,113.19,113.17,113.19
EURJPY,20100727,092200,113.17,113.18,113.15,113.16
EURJPY,20100727,092300,113.17,113.17,113.15,113.17
EURJPY,20100727,092400,113.16,113.16,113.13,113.16
EURJPY,20100727,092500,113.17,113.17,113.05,113.07
EURJPY,20100727,092600,113.08,113.08,113.00,113.02
EURJPY,20100727,092700,113.03,113.06,113.03,113.05
EURJPY,20100727,092800,113.06,113.09,113.06,113.09
EURJPY,20100727,092900,113.10,113.12,113.10,113.11
EURJPY,20100727,093000,113.12,113.16,113.12,113.16
EURJPY,20100727,093100,113.17,113.18,113.17,113.17
EURJPY,20100727,093200,113.16,113.20,113.16,113.20
EURJPY,20100727,093300,113.19,113.20,113.18,113.19
EURJPY,20100727,093400,113.18,113.19,113.17,113.17
EURJPY,20100727,093500,113.18,113.18,113.12,113.14
EURJPY,20100727,093600,113.13,113.14,113.12,113.14
EURJPY,20100727,093700,113.15,113.17,113.15,113.17
EURJPY,20100727,093800,113.18,113.20,113.18,113.18
EURJPY,20100727,093900,113.19,113.22,113.19,113.21
EURJPY,20100727,094000,113.22,113.26,113.21,113.26
EURJPY,20100727,094100,113.28,113.28,113.26,113.28
EURJPY,20100727,094200,113.29,113.29,113.25,113.28
EURJPY,20100727,094300,113.29,113.30,113.29,113.30
EURJPY,20100727,094400,113.29,113.29,113.22,113.23
EURJPY,20100727,094500,113.24,113.24,113.20,113.20
EURJPY,20100727,094600,113.19,113.21,113.19,113.21
EURJPY,20100727,094700,113.20,113.22,113.20,113.20
EURJPY,20100727,094800,113.19,113.19,113.15,113.17
EURJPY,20100727,094900,113.16,113.16,113.11,113.11
EURJPY,20100727,095000,113.10,113.11,113.08,113.10
EURJPY,20100727,095100,113.11,113.19,113.11,113.18
EURJPY,20100727,095200,113.19,113.22,113.15,113.15
EURJPY,20100727,095300,113.16,113.17,113.15,113.16
EURJPY,20100727,095400,113.17,113.17,113.15,113.15
EURJPY,20100727,095500,113.16,113.18,113.14,113.18
EURJPY,20100727,095600,113.17,113.20,113.17,113.18
EURJPY,20100727,095700,113.19,113.20,113.17,113.18
EURJPY,20100727,095800,113.19,113.20,113.18,113.20
EURJPY,20100727,095900,113.19,113.22,113.18,113.22
EURJPY,20100727,100000,113.23,113.24,113.23,113.24
EURJPY,20100727,100100,113.23,113.23,113.19,113.19
EURJPY,20100727,100200,113.20,113.28,113.20,113.26
EURJPY,20100727,100300,113.27,113.33,113.27,113.33
EURJPY,20100727,100400,113.32,113.37,113.32,113.37
EURJPY,20100727,100500,113.36,113.36,113.34,113.36
EURJPY,20100727,100600,113.37,113.43,113.37,113.42
EURJPY,20100727,100700,113.41,113.42,113.38,113.38
EURJPY,20100727,100800,113.37,113.37,113.35,113.36
EURJPY,20100727,100900,113.37,113.43,113.37,113.43
EURJPY,20100727,101000,113.44,113.57,113.44,113.57
EURJPY,20100727,101100,113.61,113.62,113.57,113.57
EURJPY,20100727,101200,113.56,113.57,113.56,113.57
EURJPY,20100727,101300,113.56,113.60,113.56,113.57
EURJPY,20100727,101400,113.58,113.58,113.56,113.56
EURJPY,20100727,101500,113.57,113.60,113.57,113.60
EURJPY,20100727,101600,113.59,113.59,113.55,113.55
EURJPY,20100727,101700,113.54,113.54,113.51,113.52
EURJPY,20100727,101800,113.51,113.51,113.49,113.49
EURJPY,20100727,101900,113.50,113.52,113.49,113.49
EURJPY,20100727,102000,113.48,113.50,113.48,113.49
EURJPY,20100727,102100,113.50,113.58,113.50,113.57
EURJPY,20100727,102200,113.56,113.61,113.56,113.60
EURJPY,20100727,102300,113.59,113.59,113.57,113.58
EURJPY,20100727,102400,113.59,113.59,113.57,113.59
EURJPY,20100727,102500,113.60,113.64,113.58,113.63
EURJPY,20100727,102600,113.62,113.62,113.60,113.62
EURJPY,20100727,102700,113.61,113.65,113.61,113.64
EURJPY,20100727,102800,113.63,113.67,113.63,113.67
EURJPY,20100727,102900,113.66,113.67,113.65,113.65
EURJPY,20100727,103000,113.66,113.66,113.63,113.63
EURJPY,20100727,103100,113.64,113.64,113.61,113.62
EURJPY,20100727,103200,113.63,113.66,113.62,113.66
EURJPY,20100727,103300,113.67,113.67,113.64,113.64
EURJPY,20100727,103400,113.64,113.64,113.63,113.64
EURJPY,20100727,103500,113.65,113.65,113.63,113.64
EURJPY,20100727,103600,113.65,113.69,113.65,113.69
EURJPY,20100727,103700,113.70,113.70,113.67,113.69
EURJPY,20100727,103800,113.68,113.68,113.68,113.68
EURJPY,20100727,103900,113.67,113.68,113.66,113.66
EURJPY,20100727,104000,113.67,113.67,113.64,113.64
EURJPY,20100727,104100,113.65,113.65,113.62,113.62
EURJPY,20100727,104200,113.61,113.61,113.59,113.61
EURJPY,20100727,104300,113.60,113.62,113.60,113.61
EURJPY,20100727,104400,113.60,113.61,113.60,113.61
EURJPY,20100727,104500,113.60,113.65,113.60,113.65
EURJPY,20100727,104600,113.64,113.67,113.64,113.67
EURJPY,20100727,104700,113.66,113.68,113.66,113.66
EURJPY,20100727,104800,113.66,113.67,113.66,113.67
EURJPY,20100727,104900,113.66,113.67,113.66,113.67
EURJPY,20100727,105000,113.66,113.66,113.59,113.61
EURJPY,20100727,105100,113.60,113.62,113.60,113.61
EURJPY,20100727,105200,113.62,113.63,113.61,113.63
EURJPY,20100727,105300,113.62,113.64,113.61,113.63
EURJPY,20100727,105400,113.64,113.65,113.63,113.63
EURJPY,20100727,105500,113.64,113.64,113.61,113.61
EURJPY,20100727,105600,113.62,113.62,113.57,113.58
EURJPY,20100727,105700,113.57,113.57,113.55,113.55
EURJPY,20100727,105800,113.54,113.56,113.54,113.56
EURJPY,20100727,105900,113.55,113.56,113.55,113.55
EURJPY,20100727,110000,113.56,113.57,113.54,113.56
EURJPY,20100727,110100,113.57,113.57,113.53,113.53
EURJPY,20100727,110200,113.52,113.52,113.46,113.46
EURJPY,20100727,110300,113.47,113.48,113.43,113.47
EURJPY,20100727,110400,113.48,113.52,113.48,113.50
EURJPY,20100727,110500,113.51,113.52,113.48,113.49
EURJPY,20100727,110600,113.47,113.48,113.47,113.47
EURJPY,20100727,110700,113.46,113.47,113.44,113.46
EURJPY,20100727,110800,113.47,113.47,113.45,113.47
EURJPY,20100727,110900,113.48,113.51,113.48,113.51
EURJPY,20100727,111000,113.50,113.50,113.49,113.49
EURJPY,20100727,111100,113.48,113.48,113.44,113.45
EURJPY,20100727,111200,113.47,113.48,113.41,113.42
EURJPY,20100727,111300,113.41,113.41,113.34,113.34
EURJPY,20100727,111400,113.33,113.35,113.32,113.34
EURJPY,20100727,111500,113.33,113.36,113.32,113.36
EURJPY,20100727,111600,113.37,113.38,113.32,113.34
EURJPY,20100727,111700,113.35,113.37,113.32,113.33
EURJPY,20100727,111800,113.32,113.34,113.32,113.33
EURJPY,20100727,111900,113.34,113.36,113.34,113.36
EURJPY,20100727,112000,113.37,113.42,113.37,113.42
EURJPY,20100727,112100,113.41,113.42,113.41,113.41
EURJPY,20100727,112200,113.40,113.41,113.38,113.39
EURJPY,20100727,112300,113.38,113.38,113.35,113.35
EURJPY,20100727,112400,113.36,113.37,113.36,113.37
EURJPY,20100727,112500,113.38,113.41,113.38,113.40
EURJPY,20100727,112600,113.39,113.39,113.36,113.38
EURJPY,20100727,112700,113.39,113.39,113.32,113.32
EURJPY,20100727,112800,113.33,113.34,113.33,113.34
EURJPY,20100727,112900,113.35,113.35,113.30,113.30
EURJPY,20100727,113000,113.29,113.29,113.19,113.20
EURJPY,20100727,113100,113.21,113.26,113.21,113.26
EURJPY,20100727,113200,113.27,113.29,113.26,113.29
EURJPY,20100727,113300,113.30,113.30,113.29,113.30
EURJPY,20100727,113400,113.29,113.30,113.29,113.30
EURJPY,20100727,113500,113.29,113.29,113.24,113.26
EURJPY,20100727,113600,113.25,113.26,113.20,113.20
EURJPY,20100727,113700,113.19,113.19,113.15,113.17
EURJPY,20100727,113800,113.16,113.18,113.15,113.18
EURJPY,20100727,113900,113.19,113.23,113.19,113.23
EURJPY,20100727,114000,113.22,113.29,113.22,113.29
EURJPY,20100727,114100,113.28,113.31,113.26,113.31
EURJPY,20100727,114200,113.32,113.32,113.30,113.31
EURJPY,20100727,114300,113.32,113.32,113.28,113.28
EURJPY,20100727,114400,113.29,113.31,113.29,113.31
EURJPY,20100727,114500,113.30,113.30,113.28,113.30
EURJPY,20100727,114600,113.31,113.35,113.29,113.35
EURJPY,20100727,114700,113.34,113.35,113.33,113.33
EURJPY,20100727,114800,113.32,113.32,113.28,113.31
EURJPY,20100727,114900,113.32,113.36,113.32,113.35
EURJPY,20100727,115000,113.34,113.37,113.33,113.37
EURJPY,20100727,115100,113.38,113.38,113.37,113.37
EURJPY,20100727,115200,113.36,113.38,113.35,113.38
EURJPY,20100727,115300,113.39,113.42,113.39,113.41
EURJPY,20100727,115400,113.42,113.42,113.41,113.42
EURJPY,20100727,115500,113.43,113.45,113.42,113.44
EURJPY,20100727,115600,113.43,113.44,113.42,113.42
EURJPY,20100727,115700,113.41,113.41,113.38,113.39
EURJPY,20100727,115800,113.37,113.41,113.37,113.41
EURJPY,20100727,115900,113.42,113.42,113.42,113.42
EURJPY,20100727,120000,113.42,113.43,113.41,113.41
EURJPY,20100727,120100,113.40,113.42,113.39,113.40
EURJPY,20100727,120200,113.39,113.40,113.37,113.39
EURJPY,20100727,120300,113.38,113.39,113.38,113.38
EURJPY,20100727,120400,113.37,113.39,113.37,113.39
EURJPY,20100727,120500,113.38,113.45,113.38,113.45
EURJPY,20100727,120600,113.46,113.47,113.45,113.45
EURJPY,20100727,120700,113.46,113.48,113.45,113.45
EURJPY,20100727,120800,113.46,113.48,113.46,113.48
EURJPY,20100727,120900,113.47,113.48,113.46,113.47
EURJPY,20100727,121000,113.48,113.58,113.48,113.58
EURJPY,20100727,121100,113.59,113.66,113.59,113.65
EURJPY,20100727,121200,113.64,113.65,113.61,113.61
EURJPY,20100727,121300,113.62,113.65,113.61,113.65
EURJPY,20100727,121400,113.64,113.67,113.64,113.64
EURJPY,20100727,121500,113.65,113.65,113.60,113.61
EURJPY,20100727,121600,113.62,113.64,113.62,113.64
EURJPY,20100727,121700,113.65,113.66,113.64,113.64
EURJPY,20100727,121800,113.63,113.63,113.57,113.57
EURJPY,20100727,121900,113.56,113.58,113.55,113.55
EURJPY,20100727,122000,113.56,113.56,113.51,113.51
EURJPY,20100727,122100,113.52,113.58,113.51,113.55
EURJPY,20100727,122200,113.56,113.59,113.55,113.58
EURJPY,20100727,122300,113.59,113.65,113.59,113.63
EURJPY,20100727,122400,113.62,113.64,113.60,113.64
EURJPY,20100727,122500,113.63,113.63,113.60,113.61
EURJPY,20100727,122600,113.60,113.61,113.58,113.61
EURJPY,20100727,122700,113.62,113.62,113.57,113.59
EURJPY,20100727,122800,113.60,113.66,113.60,113.64
EURJPY,20100727,122900,113.63,113.63,113.61,113.62
EURJPY,20100727,123000,113.63,113.66,113.62,113.65
EURJPY,20100727,123100,113.66,113.66,113.62,113.62
EURJPY,20100727,123200,113.61,113.64,113.61,113.64
EURJPY,20100727,123300,113.65,113.68,113.65,113.67
EURJPY,20100727,123400,113.66,113.66,113.64,113.64
EURJPY,20100727,123500,113.63,113.63,113.61,113.62
EURJPY,20100727,123600,113.63,113.64,113.63,113.64
EURJPY,20100727,123700,113.63,113.64,113.63,113.63
EURJPY,20100727,123800,113.64,113.64,113.58,113.63
EURJPY,20100727,123900,113.64,113.67,113.64,113.67
EURJPY,20100727,124000,113.66,113.70,113.66,113.69
EURJPY,20100727,124100,113.68,113.68,113.60,113.63
EURJPY,20100727,124200,113.64,113.66,113.64,113.66
EURJPY,20100727,124300,113.67,113.67,113.64,113.64
EURJPY,20100727,124400,113.65,113.65,113.64,113.64
EURJPY,20100727,124500,113.63,113.65,113.63,113.65
EURJPY,20100727,124600,113.66,113.66,113.62,113.62
EURJPY,20100727,124700,113.61,113.64,113.60,113.64
EURJPY,20100727,124800,113.63,113.65,113.63,113.64
EURJPY,20100727,124900,113.63,113.64,113.62,113.63
EURJPY,20100727,125000,113.62,113.64,113.61,113.64
EURJPY,20100727,125100,113.63,113.64,113.63,113.64
EURJPY,20100727,125200,113.63,113.66,113.63,113.65
EURJPY,20100727,125300,113.64,113.64,113.61,113.61
EURJPY,20100727,125400,113.62,113.62,113.61,113.62
EURJPY,20100727,125500,113.62,113.62,113.62,113.62
EURJPY,20100727,125600,113.61,113.62,113.61,113.62
EURJPY,20100727,125700,113.63,113.63,113.61,113.61
EURJPY,20100727,125800,113.60,113.65,113.60,113.64
EURJPY,20100727,125900,113.65,113.65,113.62,113.62
EURJPY,20100727,130000,113.63,113.63,113.61,113.63
EURJPY,20100727,130100,113.64,113.67,113.63,113.67
EURJPY,20100727,130200,113.66,113.66,113.65,113.65
EURJPY,20100727,130300,113.66,113.68,113.66,113.68
EURJPY,20100727,130400,113.67,113.69,113.67,113.69
EURJPY,20100727,130500,113.68,113.72,113.68,113.72
EURJPY,20100727,130600,113.73,113.74,113.73,113.74
EURJPY,20100727,130700,113.73,113.74,113.72,113.74
EURJPY,20100727,130800,113.75,113.86,113.73,113.83
EURJPY,20100727,130900,113.84,113.88,113.83,113.85
EURJPY,20100727,131000,113.86,113.86,113.81,113.84
EURJPY,20100727,131100,113.83,113.84,113.82,113.84
EURJPY,20100727,131200,113.83,113.84,113.78,113.78
EURJPY,20100727,131300,113.79,113.80,113.75,113.76
EURJPY,20100727,131400,113.75,113.81,113.75,113.81
EURJPY,20100727,131500,113.80,113.81,113.77,113.77
EURJPY,20100727,131600,113.78,113.81,113.77,113.81
EURJPY,20100727,131700,113.80,113.80,113.79,113.79
EURJPY,20100727,131800,113.78,113.79,113.75,113.78
EURJPY,20100727,131900,113.77,113.78,113.74,113.77
EURJPY,20100727,132000,113.78,113.80,113.76,113.80
EURJPY,20100727,132100,113.81,113.84,113.81,113.83
EURJPY,20100727,132200,113.82,113.82,113.79,113.81
EURJPY,20100727,132300,113.82,113.84,113.81,113.84
EURJPY,20100727,132400,113.85,113.85,113.83,113.83
EURJPY,20100727,132500,113.82,113.83,113.81,113.83
EURJPY,20100727,132600,113.84,113.86,113.84,113.86
EURJPY,20100727,132700,113.85,113.89,113.85,113.86
EURJPY,20100727,132800,113.87,113.88,113.86,113.88
EURJPY,20100727,132900,113.87,113.88,113.86,113.86
EURJPY,20100727,133000,113.87,113.87,113.85,113.85
EURJPY,20100727,133100,113.84,113.87,113.84,113.87
EURJPY,20100727,133200,113.86,113.87,113.86,113.87
EURJPY,20100727,133300,113.86,113.87,113.86,113.87
EURJPY,20100727,133400,113.86,113.86,113.85,113.86
EURJPY,20100727,133500,113.87,113.88,113.87,113.87
EURJPY,20100727,133600,113.86,113.89,113.86,113.89
EURJPY,20100727,133700,113.88,113.88,113.86,113.86
EURJPY,20100727,133800,113.85,113.85,113.84,113.84
EURJPY,20100727,133900,113.85,113.85,113.77,113.77
EURJPY,20100727,134000,113.78,113.83,113.78,113.83
EURJPY,20100727,134100,113.82,113.82,113.80,113.80
EURJPY,20100727,134200,113.79,113.79,113.77,113.79
EURJPY,20100727,134300,113.78,113.81,113.78,113.81
EURJPY,20100727,134400,113.79,113.85,113.79,113.85
EURJPY,20100727,134500,113.84,113.84,113.79,113.82
EURJPY,20100727,134600,113.81,113.81,113.80,113.81
EURJPY,20100727,134700,113.80,113.82,113.79,113.79
EURJPY,20100727,134800,113.78,113.79,113.78,113.78
EURJPY,20100727,134900,113.78,113.78,113.78,113.78
EURJPY,20100727,135000,113.77,113.84,113.76,113.84
EURJPY,20100727,135100,113.83,113.86,113.79,113.79
EURJPY,20100727,135200,113.80,113.85,113.80,113.84
EURJPY,20100727,135300,113.85,113.89,113.85,113.88
EURJPY,20100727,135400,113.87,113.88,113.87,113.88
EURJPY,20100727,135500,113.87,113.91,113.87,113.91
EURJPY,20100727,135600,113.90,113.93,113.90,113.91
EURJPY,20100727,135700,113.90,113.92,113.90,113.91
EURJPY,20100727,135800,113.92,113.94,113.92,113.93
EURJPY,20100727,135900,113.92,113.92,113.90,113.90
EURJPY,20100727,140000,113.89,113.89,113.86,113.86
EURJPY,20100727,140100,113.85,113.86,113.85,113.86
EURJPY,20100727,140200,113.85,113.85,113.81,113.81
EURJPY,20100727,140300,113.82,113.83,113.82,113.83
EURJPY,20100727,140400,113.84,113.89,113.84,113.89
EURJPY,20100727,140500,113.88,113.88,113.85,113.86
EURJPY,20100727,140600,113.85,113.87,113.85,113.85
EURJPY,20100727,140700,113.84,113.85,113.81,113.81
EURJPY,20100727,140800,113.80,113.83,113.79,113.82
EURJPY,20100727,140900,113.81,113.81,113.78,113.78
EURJPY,20100727,141000,113.77,113.77,113.76,113.77
EURJPY,20100727,141100,113.78,113.82,113.77,113.82
EURJPY,20100727,141200,113.81,113.84,113.81,113.84
EURJPY,20100727,141300,113.83,113.84,113.83,113.84
EURJPY,20100727,141400,113.84,113.84,113.81,113.81
EURJPY,20100727,141500,113.80,113.81,113.76,113.76
EURJPY,20100727,141600,113.75,113.79,113.75,113.77
EURJPY,20100727,141700,113.78,113.80,113.78,113.80
EURJPY,20100727,141800,113.79,113.83,113.79,113.83
EURJPY,20100727,141900,113.84,113.84,113.81,113.81
EURJPY,20100727,142000,113.80,113.84,113.80,113.84
EURJPY,20100727,142100,113.83,113.86,113.83,113.86
EURJPY,20100727,142200,113.85,113.86,113.85,113.86
EURJPY,20100727,142300,113.87,113.89,113.86,113.89
EURJPY,20100727,142400,113.90,113.92,113.90,113.91
EURJPY,20100727,142500,113.92,113.92,113.91,113.91
EURJPY,20100727,142600,113.92,113.92,113.88,113.88
EURJPY,20100727,142700,113.89,113.92,113.89,113.92
EURJPY,20100727,142800,113.91,113.95,113.91,113.94
EURJPY,20100727,142900,113.95,113.98,113.95,113.97
EURJPY,20100727,143000,113.98,113.98,113.96,113.97
EURJPY,20100727,143100,113.96,113.96,113.93,113.93
EURJPY,20100727,143200,113.94,113.97,113.94,113.97
EURJPY,20100727,143300,113.98,113.99,113.96,113.97
EURJPY,20100727,143400,113.96,114.03,113.95,114.00
EURJPY,20100727,143500,113.99,114.05,113.99,114.05
EURJPY,20100727,143600,114.06,114.09,114.06,114.07
EURJPY,20100727,143700,114.06,114.07,114.02,114.02
EURJPY,20100727,143800,114.01,114.04,114.00,114.04
EURJPY,20100727,143900,114.03,114.06,114.03,114.06
EURJPY,20100727,144000,114.05,114.05,114.03,114.05
EURJPY,20100727,144100,114.06,114.08,114.05,114.05
EURJPY,20100727,144200,114.06,114.08,114.06,114.08
EURJPY,20100727,144300,114.07,114.09,114.07,114.09
EURJPY,20100727,144400,114.10,114.10,114.07,114.08
EURJPY,20100727,144500,114.07,114.07,114.07,114.07
EURJPY,20100727,144600,114.06,114.08,114.06,114.06
EURJPY,20100727,144700,114.05,114.07,114.05,114.06
EURJPY,20100727,144800,114.07,114.07,114.05,114.05
EURJPY,20100727,144900,114.04,114.04,114.01,114.01
EURJPY,20100727,145000,114.00,114.00,113.97,113.98
EURJPY,20100727,145100,113.97,113.97,113.93,113.93
EURJPY,20100727,145200,113.92,113.94,113.92,113.93
EURJPY,20100727,145300,113.92,113.93,113.92,113.93
EURJPY,20100727,145400,113.92,113.92,113.89,113.89
EURJPY,20100727,145500,113.90,113.90,113.82,113.84
EURJPY,20100727,145600,113.83,113.84,113.82,113.84
EURJPY,20100727,145700,113.83,113.83,113.76,113.78
EURJPY,20100727,145800,113.77,113.80,113.76,113.80
EURJPY,20100727,145900,113.79,113.82,113.79,113.81
EURJPY,20100727,150000,113.80,113.83,113.76,113.83
EURJPY,20100727,150100,113.84,113.94,113.84,113.93
EURJPY,20100727,150200,113.94,113.96,113.92,113.94
EURJPY,20100727,150300,113.95,113.95,113.93,113.94
EURJPY,20100727,150400,113.95,114.02,113.94,114.00
EURJPY,20100727,150500,113.99,114.01,113.95,113.95
EURJPY,20100727,150600,113.96,113.98,113.94,113.98
EURJPY,20100727,150700,113.97,114.02,113.97,114.02
EURJPY,20100727,150800,114.01,114.02,113.95,113.95
EURJPY,20100727,150900,113.94,113.94,113.89,113.93
EURJPY,20100727,151000,113.94,113.95,113.92,113.94
EURJPY,20100727,151100,113.93,113.95,113.93,113.94
EURJPY,20100727,151200,113.95,114.00,113.94,114.00
EURJPY,20100727,151300,113.99,114.00,113.97,113.97
EURJPY,20100727,151400,113.96,113.96,113.94,113.94
EURJPY,20100727,151500,113.95,113.95,113.92,113.93
EURJPY,20100727,151600,113.94,114.01,113.94,113.99
EURJPY,20100727,151700,113.98,113.98,113.89,113.91
EURJPY,20100727,151800,113.90,113.90,113.86,113.86
EURJPY,20100727,151900,113.85,113.87,113.85,113.86
EURJPY,20100727,152000,113.85,113.86,113.83,113.83
EURJPY,20100727,152100,113.84,113.84,113.82,113.82
EURJPY,20100727,152200,113.81,113.82,113.81,113.81
EURJPY,20100727,152300,113.80,113.83,113.79,113.82
EURJPY,20100727,152400,113.81,113.87,113.81,113.86
EURJPY,20100727,152500,113.85,113.85,113.82,113.84
EURJPY,20100727,152600,113.85,113.86,113.83,113.86
EURJPY,20100727,152700,113.87,113.89,113.85,113.88
EURJPY,20100727,152800,113.89,113.89,113.87,113.87
EURJPY,20100727,152900,113.88,113.88,113.87,113.87
EURJPY,20100727,153000,113.88,113.88,113.85,113.85
EURJPY,20100727,153100,113.86,113.86,113.85,113.86
EURJPY,20100727,153200,113.85,113.85,113.85,113.85
EURJPY,20100727,153300,113.84,113.84,113.79,113.79
EURJPY,20100727,153400,113.78,113.78,113.75,113.75
EURJPY,20100727,153500,113.74,113.74,113.68,113.68
EURJPY,20100727,153600,113.69,113.74,113.69,113.74
EURJPY,20100727,153700,113.73,113.75,113.72,113.74
EURJPY,20100727,153800,113.75,113.76,113.75,113.75
EURJPY,20100727,153900,113.74,113.74,113.72,113.74
EURJPY,20100727,154000,113.75,113.79,113.74,113.79
EURJPY,20100727,154100,113.80,113.80,113.75,113.76
EURJPY,20100727,154200,113.77,113.77,113.73,113.74
EURJPY,20100727,154300,113.75,113.76,113.73,113.76
EURJPY,20100727,154400,113.77,113.77,113.72,113.72
EURJPY,20100727,154500,113.71,113.74,113.71,113.74
EURJPY,20100727,154600,113.73,113.73,113.69,113.69
EURJPY,20100727,154700,113.70,113.72,113.66,113.70
EURJPY,20100727,154800,113.69,113.73,113.69,113.71
EURJPY,20100727,154900,113.72,113.72,113.67,113.69
EURJPY,20100727,155000,113.68,113.69,113.66,113.67
EURJPY,20100727,155100,113.66,113.67,113.66,113.66
EURJPY,20100727,155200,113.67,113.72,113.67,113.71
EURJPY,20100727,155300,113.70,113.75,113.70,113.75
EURJPY,20100727,155400,113.74,113.75,113.70,113.74
EURJPY,20100727,155500,113.75,113.76,113.73,113.73
EURJPY,20100727,155600,113.72,113.72,113.70,113.70
EURJPY,20100727,155700,113.69,113.72,113.69,113.72
EURJPY,20100727,155800,113.73,113.75,113.73,113.75
EURJPY,20100727,155900,113.74,113.76,113.74,113.76
EURJPY,20100727,160000,113.77,113.78,113.75,113.77
EURJPY,20100727,160100,113.76,113.90,113.76,113.89
EURJPY,20100727,160200,113.90,113.99,113.89,113.93
EURJPY,20100727,160300,113.92,113.92,113.86,113.86
EURJPY,20100727,160400,113.87,113.87,113.84,113.86
EURJPY,20100727,160500,113.85,113.85,113.78,113.78
EURJPY,20100727,160600,113.77,113.77,113.66,113.67
EURJPY,20100727,160700,113.66,113.68,113.64,113.67
EURJPY,20100727,160800,113.68,113.71,113.68,113.69
EURJPY,20100727,160900,113.68,113.68,113.63,113.64
EURJPY,20100727,161000,113.61,113.64,113.61,113.61
EURJPY,20100727,161100,113.62,113.64,113.61,113.61
EURJPY,20100727,161200,113.60,113.61,113.57,113.59
EURJPY,20100727,161300,113.58,113.59,113.53,113.53
EURJPY,20100727,161400,113.52,113.52,113.40,113.42
EURJPY,20100727,161500,113.43,113.50,113.43,113.50
EURJPY,20100727,161600,113.49,113.51,113.46,113.51
EURJPY,20100727,161700,113.52,113.54,113.51,113.54
EURJPY,20100727,161800,113.55,113.59,113.55,113.56
EURJPY,20100727,161900,113.55,113.60,113.54,113.60
EURJPY,20100727,162000,113.61,113.64,113.61,113.64
EURJPY,20100727,162100,113.65,113.69,113.65,113.69
EURJPY,20100727,162200,113.70,113.72,113.68,113.69
EURJPY,20100727,162300,113.70,113.74,113.70,113.74
EURJPY,20100727,162400,113.75,113.75,113.73,113.73
EURJPY,20100727,162500,113.72,113.73,113.71,113.73
EURJPY,20100727,162600,113.74,113.75,113.71,113.72
EURJPY,20100727,162700,113.73,113.73,113.65,113.65
EURJPY,20100727,162800,113.66,113.66,113.62,113.66
EURJPY,20100727,162900,113.65,113.74,113.65,113.74
EURJPY,20100727,163000,113.75,113.76,113.73,113.74
EURJPY,20100727,163100,113.75,113.76,113.73,113.75
EURJPY,20100727,163200,113.74,113.76,113.72,113.76
EURJPY,20100727,163300,113.75,113.81,113.75,113.81
EURJPY,20100727,163400,113.80,113.80,113.78,113.79
EURJPY,20100727,163500,113.78,113.78,113.73,113.73
EURJPY,20100727,163600,113.72,113.77,113.72,113.75
EURJPY,20100727,163700,113.76,113.77,113.76,113.76
EURJPY,20100727,163800,113.75,113.78,113.74,113.78
EURJPY,20100727,163900,113.79,113.81,113.79,113.80
EURJPY,20100727,164000,113.79,113.79,113.77,113.77
EURJPY,20100727,164100,113.78,113.82,113.77,113.82
EURJPY,20100727,164200,113.84,113.96,113.84,113.96
EURJPY,20100727,164300,113.94,113.99,113.92,113.98
EURJPY,20100727,164400,113.96,114.00,113.90,114.00
EURJPY,20100727,164500,114.03,114.06,113.94,113.94
EURJPY,20100727,164600,113.93,113.94,113.92,113.94
EURJPY,20100727,164700,113.95,113.95,113.91,113.92
EURJPY,20100727,164800,113.93,113.96,113.92,113.92
EURJPY,20100727,164900,113.91,113.93,113.88,113.89
EURJPY,20100727,165000,113.90,113.97,113.90,113.96
EURJPY,20100727,165100,113.97,113.97,113.95,113.97
EURJPY,20100727,165200,113.96,113.97,113.94,113.95
EURJPY,20100727,165300,113.94,113.95,113.90,113.95
EURJPY,20100727,165400,113.96,114.03,113.96,114.03
EURJPY,20100727,165500,114.04,114.04,114.01,114.03
EURJPY,20100727,165600,114.02,114.03,114.00,114.00
EURJPY,20100727,165700,114.01,114.03,114.00,114.03
EURJPY,20100727,165800,114.04,114.04,114.03,114.04
EURJPY,20100727,165900,114.05,114.05,114.01,114.02
EURJPY,20100727,170000,114.01,114.06,113.99,114.05
EURJPY,20100727,170100,114.04,114.06,114.04,114.06
EURJPY,20100727,170200,114.07,114.07,113.97,113.97
EURJPY,20100727,170300,113.96,113.96,113.88,113.89
EURJPY,20100727,170400,113.88,113.91,113.87,113.90
EURJPY,20100727,170500,113.91,113.96,113.91,113.96
EURJPY,20100727,170600,113.95,113.95,113.88,113.88
EURJPY,20100727,170700,113.89,113.93,113.88,113.93
EURJPY,20100727,170800,113.95,113.99,113.94,113.99
EURJPY,20100727,170900,113.98,113.98,113.97,113.97
EURJPY,20100727,171000,113.98,114.00,113.97,114.00
EURJPY,20100727,171100,113.99,113.99,113.96,113.96
EURJPY,20100727,171200,113.95,113.95,113.86,113.86
EURJPY,20100727,171300,113.85,113.86,113.81,113.82
EURJPY,20100727,171400,113.81,113.81,113.74,113.74
EURJPY,20100727,171500,113.71,113.74,113.71,113.73
EURJPY,20100727,171600,113.74,113.77,113.74,113.75
EURJPY,20100727,171700,113.74,113.76,113.72,113.72
EURJPY,20100727,171800,113.71,113.76,113.71,113.76
EURJPY,20100727,171900,113.77,113.77,113.74,113.74
EURJPY,20100727,172000,113.73,113.73,113.69,113.70
EURJPY,20100727,172100,113.71,113.71,113.68,113.69
EURJPY,20100727,172200,113.70,113.72,113.70,113.70
EURJPY,20100727,172300,113.69,113.75,113.69,113.75
EURJPY,20100727,172400,113.76,113.78,113.76,113.78
EURJPY,20100727,172500,113.79,113.84,113.79,113.82
EURJPY,20100727,172600,113.81,113.84,113.81,113.84
EURJPY,20100727,172700,113.85,113.90,113.85,113.90
EURJPY,20100727,172800,113.91,113.96,113.91,113.96
EURJPY,20100727,172900,113.95,113.97,113.95,113.95
EURJPY,20100727,173000,113.96,114.02,113.96,113.99
EURJPY,20100727,173100,114.00,114.04,113.99,114.03
EURJPY,20100727,173200,114.04,114.06,114.04,114.05
EURJPY,20100727,173300,114.06,114.09,114.06,114.09
EURJPY,20100727,173400,114.08,114.10,114.07,114.07
EURJPY,20100727,173500,114.06,114.06,114.04,114.06
EURJPY,20100727,173600,114.07,114.11,114.07,114.09
EURJPY,20100727,173700,114.08,114.09,114.07,114.08
EURJPY,20100727,173800,114.09,114.10,114.08,114.08
EURJPY,20100727,173900,114.07,114.09,114.07,114.09
EURJPY,20100727,174000,114.08,114.09,114.06,114.09
EURJPY,20100727,174100,114.08,114.09,114.07,114.07
EURJPY,20100727,174200,114.08,114.09,114.08,114.09
EURJPY,20100727,174300,114.10,114.10,114.08,114.08
EURJPY,20100727,174400,114.07,114.07,114.00,114.00
EURJPY,20100727,174500,113.99,114.01,113.98,114.01
EURJPY,20100727,174600,114.02,114.04,114.01,114.03
EURJPY,20100727,174700,114.02,114.02,113.99,114.01
EURJPY,20100727,174800,114.00,114.01,114.00,114.00
EURJPY,20100727,174900,113.99,113.99,113.95,113.95
EURJPY,20100727,175000,113.96,113.96,113.92,113.92
EURJPY,20100727,175100,113.91,113.93,113.90,113.92
EURJPY,20100727,175200,113.91,113.91,113.89,113.89
EURJPY,20100727,175300,113.90,113.96,113.90,113.96
EURJPY,20100727,175400,113.97,113.98,113.97,113.97
EURJPY,20100727,175500,113.98,114.01,113.98,114.01
EURJPY,20100727,175600,114.00,114.00,113.98,113.99
EURJPY,20100727,175700,114.00,114.00,114.00,114.00
EURJPY,20100727,175800,114.00,114.01,113.99,114.00
EURJPY,20100727,175900,114.01,114.03,114.01,114.03
EURJPY,20100727,180000,114.02,114.06,114.02,114.06
EURJPY,20100727,180100,114.07,114.07,114.05,114.05
EURJPY,20100727,180200,114.04,114.04,114.02,114.03
EURJPY,20100727,180300,114.04,114.05,114.03,114.05
EURJPY,20100727,180400,114.06,114.07,114.04,114.04
EURJPY,20100727,180500,114.05,114.06,114.05,114.06
EURJPY,20100727,180600,114.05,114.05,114.04,114.05
EURJPY,20100727,180700,114.04,114.04,114.02,114.03
EURJPY,20100727,180800,114.04,114.08,114.04,114.08
EURJPY,20100727,180900,114.09,114.10,114.08,114.10
EURJPY,20100727,181000,114.11,114.15,114.11,114.14
EURJPY,20100727,181100,114.13,114.14,114.13,114.14
EURJPY,20100727,181200,114.15,114.24,114.15,114.22
EURJPY,20100727,181300,114.23,114.23,114.22,114.23
EURJPY,20100727,181400,114.22,114.22,114.21,114.22
EURJPY,20100727,181500,114.23,114.24,114.21,114.22
EURJPY,20100727,181600,114.21,114.23,114.21,114.23
EURJPY,20100727,181700,114.22,114.28,114.22,114.27
EURJPY,20100727,181800,114.26,114.26,114.23,114.23
EURJPY,20100727,181900,114.22,114.27,114.22,114.26
EURJPY,20100727,182000,114.27,114.27,114.25,114.26
EURJPY,20100727,182100,114.25,114.25,114.22,114.22
EURJPY,20100727,182200,114.23,114.24,114.22,114.22
EURJPY,20100727,182300,114.21,114.25,114.21,114.22
EURJPY,20100727,182400,114.23,114.24,114.22,114.23
EURJPY,20100727,182500,114.22,114.22,114.22,114.22
EURJPY,20100727,182600,114.22,114.23,114.22,114.22
EURJPY,20100727,182700,114.22,114.22,114.22,114.22
EURJPY,20100727,182800,114.23,114.25,114.23,114.25
EURJPY,20100727,182900,114.24,114.25,114.24,114.24
EURJPY,20100727,183000,114.23,114.24,114.22,114.22
EURJPY,20100727,183100,114.22,114.22,114.22,114.22
EURJPY,20100727,183200,114.23,114.23,114.22,114.22
EURJPY,20100727,183300,114.23,114.23,114.21,114.21
EURJPY,20100727,183400,114.20,114.20,114.18,114.19
EURJPY,20100727,183500,114.20,114.20,114.19,114.19
EURJPY,20100727,183600,114.19,114.19,114.15,114.15
EURJPY,20100727,183700,114.15,114.15,114.15,114.15
EURJPY,20100727,183800,114.16,114.18,114.16,114.17
EURJPY,20100727,183900,114.16,114.17,114.15,114.17
EURJPY,20100727,184000,114.18,114.18,114.14,114.15
EURJPY,20100727,184100,114.14,114.18,114.14,114.17
EURJPY,20100727,184200,114.16,114.16,114.15,114.15
EURJPY,20100727,184300,114.16,114.16,114.13,114.14
EURJPY,20100727,184400,114.13,114.13,114.12,114.12
EURJPY,20100727,184500,114.13,114.13,114.08,114.08
EURJPY,20100727,184600,114.07,114.07,114.05,114.05
EURJPY,20100727,184700,114.04,114.05,114.04,114.05
EURJPY,20100727,184800,114.05,114.05,114.05,114.05
EURJPY,20100727,184900,114.04,114.05,114.03,114.03
EURJPY,20100727,185000,114.02,114.04,114.02,114.04
EURJPY,20100727,185100,114.03,114.05,114.03,114.05
EURJPY,20100727,185200,114.06,114.07,114.06,114.06
EURJPY,20100727,185300,114.07,114.07,114.06,114.07
EURJPY,20100727,185400,114.08,114.08,114.06,114.06
EURJPY,20100727,185500,114.05,114.05,114.04,114.05
EURJPY,20100727,185600,114.04,114.05,114.04,114.05
EURJPY,20100727,185700,114.06,114.07,114.05,114.05
EURJPY,20100727,185800,114.04,114.04,114.02,114.03
EURJPY,20100727,185900,114.04,114.04,114.04,114.04
EURJPY,20100727,190000,114.05,114.05,114.04,114.05
EURJPY,20100727,190100,114.04,114.04,114.03,114.03
EURJPY,20100727,190200,114.03,114.04,114.02,114.04
EURJPY,20100727,190300,114.03,114.05,114.03,114.05
EURJPY,20100727,190400,114.04,114.04,114.00,114.00
EURJPY,20100727,190500,114.01,114.05,114.01,114.05
EURJPY,20100727,190600,114.06,114.08,114.06,114.08
EURJPY,20100727,190700,114.08,114.08,114.08,114.08
EURJPY,20100727,190800,114.09,114.09,114.06,114.06
EURJPY,20100727,190900,114.07,114.07,114.06,114.06
EURJPY,20100727,191000,114.05,114.06,114.05,114.06
EURJPY,20100727,191100,114.07,114.09,114.07,114.09
EURJPY,20100727,191200,114.10,114.10,114.07,114.07
EURJPY,20100727,191300,114.06,114.08,114.05,114.08
EURJPY,20100727,191400,114.09,114.09,114.07,114.08
EURJPY,20100727,191500,114.07,114.07,114.05,114.05
EURJPY,20100727,191600,114.04,114.06,114.03,114.06
EURJPY,20100727,191700,114.07,114.07,114.05,114.05
EURJPY,20100727,191800,114.04,114.04,114.03,114.03
EURJPY,20100727,191900,114.02,114.02,114.02,114.02
EURJPY,20100727,192000,114.01,114.03,114.01,114.02
EURJPY,20100727,192100,114.03,114.03,114.01,114.01
EURJPY,20100727,192200,114.00,114.01,114.00,114.01
EURJPY,20100727,192300,114.02,114.03,114.00,114.03
EURJPY,20100727,192400,114.04,114.06,114.04,114.06
EURJPY,20100727,192500,114.07,114.07,114.05,114.05
EURJPY,20100727,192600,114.06,114.06,114.05,114.06
EURJPY,20100727,192700,114.07,114.07,114.03,114.03
EURJPY,20100727,192800,114.02,114.02,113.93,113.93
EURJPY,20100727,192900,113.94,113.95,113.94,113.95
EURJPY,20100727,193000,113.94,113.94,113.90,113.92
EURJPY,20100727,193100,113.93,113.93,113.91,113.92
EURJPY,20100727,193200,113.91,113.92,113.88,113.89
EURJPY,20100727,193300,113.90,113.91,113.88,113.89
EURJPY,20100727,193400,113.88,113.90,113.88,113.89
EURJPY,20100727,193500,113.90,113.92,113.90,113.92
EURJPY,20100727,193600,113.94,113.97,113.94,113.96
EURJPY,20100727,193700,113.97,113.97,113.96,113.97
EURJPY,20100727,193800,113.98,114.00,113.97,114.00
EURJPY,20100727,193900,113.99,113.99,113.96,113.96
EURJPY,20100727,194000,113.95,113.97,113.95,113.97
EURJPY,20100727,194100,113.98,113.99,113.97,113.97
EURJPY,20100727,194200,113.96,113.96,113.94,113.95
EURJPY,20100727,194300,113.96,113.99,113.96,113.99
EURJPY,20100727,194400,114.00,114.02,114.00,114.02
EURJPY,20100727,194500,114.01,114.03,114.01,114.03
EURJPY,20100727,194600,114.04,114.04,114.03,114.03
EURJPY,20100727,194700,114.04,114.06,114.04,114.06
EURJPY,20100727,194800,114.05,114.06,114.05,114.06
EURJPY,20100727,194900,114.07,114.13,114.07,114.12
EURJPY,20100727,195000,114.13,114.18,114.13,114.18
EURJPY,20100727,195100,114.17,114.17,114.14,114.14
EURJPY,20100727,195200,114.13,114.13,114.10,114.10
EURJPY,20100727,195300,114.11,114.12,114.11,114.11
EURJPY,20100727,195400,114.10,114.11,114.07,114.09
EURJPY,20100727,195500,114.10,114.11,114.10,114.11
EURJPY,20100727,195600,114.09,114.09,114.08,114.08
EURJPY,20100727,195700,114.09,114.13,114.09,114.13
EURJPY,20100727,195800,114.12,114.14,114.11,114.14
EURJPY,20100727,195900,114.15,114.15,114.13,114.13
EURJPY,20100727,200000,114.12,114.12,114.07,114.07
EURJPY,20100727,200100,114.06,114.06,114.04,114.05
EURJPY,20100727,200200,114.06,114.08,114.06,114.08
EURJPY,20100727,200300,114.08,114.10,114.08,114.10
EURJPY,20100727,200400,114.11,114.11,114.08,114.08
EURJPY,20100727,200500,114.07,114.07,114.04,114.04
EURJPY,20100727,200600,114.03,114.11,114.03,114.08
EURJPY,20100727,200700,114.07,114.08,114.06,114.07
EURJPY,20100727,200800,114.08,114.09,114.08,114.09
EURJPY,20100727,200900,114.10,114.15,114.10,114.15
EURJPY,20100727,201000,114.14,114.17,114.14,114.16
EURJPY,20100727,201100,114.17,114.17,114.13,114.13
EURJPY,20100727,201200,114.12,114.12,114.08,114.08
EURJPY,20100727,201300,114.07,114.09,114.07,114.08
EURJPY,20100727,201400,114.07,114.09,114.06,114.08
EURJPY,20100727,201500,114.09,114.13,114.09,114.13
EURJPY,20100727,201600,114.13,114.13,114.12,114.12
EURJPY,20100727,201700,114.11,114.11,114.10,114.10
EURJPY,20100727,201800,114.09,114.09,114.07,114.08
EURJPY,20100727,201900,114.09,114.11,114.09,114.11
EURJPY,20100727,202000,114.12,114.18,114.12,114.18
EURJPY,20100727,202100,114.19,114.19,114.17,114.17
EURJPY,20100727,202200,114.16,114.16,114.14,114.14
EURJPY,20100727,202300,114.13,114.15,114.11,114.15
EURJPY,20100727,202400,114.14,114.14,114.11,114.11
EURJPY,20100727,202500,114.12,114.13,114.12,114.12
EURJPY,20100727,202600,114.11,114.11,114.09,114.09
EURJPY,20100727,202700,114.10,114.10,114.09,114.09
EURJPY,20100727,202800,114.10,114.11,114.09,114.09
EURJPY,20100727,202900,114.10,114.10,114.08,114.08
EURJPY,20100727,203000,114.09,114.11,114.09,114.11
EURJPY,20100727,203100,114.12,114.16,114.12,114.16
EURJPY,20100727,203200,114.15,114.15,114.13,114.14
EURJPY,20100727,203300,114.15,114.16,114.14,114.15
EURJPY,20100727,203400,114.16,114.17,114.15,114.16
EURJPY,20100727,203500,114.15,114.16,114.13,114.14
EURJPY,20100727,203600,114.15,114.15,114.12,114.13
EURJPY,20100727,203700,114.14,114.14,114.12,114.13
EURJPY,20100727,203800,114.12,114.14,114.12,114.14
EURJPY,20100727,203900,114.13,114.15,114.13,114.15
EURJPY,20100727,204000,114.16,114.16,114.14,114.14
EURJPY,20100727,204100,114.15,114.16,114.15,114.16
EURJPY,20100727,204200,114.15,114.15,114.13,114.13
EURJPY,20100727,204300,114.12,114.12,114.11,114.11
EURJPY,20100727,204400,114.12,114.12,114.09,114.10
EURJPY,20100727,204500,114.09,114.09,114.06,114.06
EURJPY,20100727,204600,114.07,114.07,114.07,114.07
EURJPY,20100727,204700,114.08,114.08,114.06,114.06
EURJPY,20100727,204800,114.05,114.05,114.03,114.05
EURJPY,20100727,204900,114.06,114.08,114.06,114.07
EURJPY,20100727,205000,114.08,114.09,114.06,114.09
EURJPY,20100727,205100,114.10,114.10,114.06,114.06
EURJPY,20100727,205200,114.05,114.05,114.03,114.05
EURJPY,20100727,205300,114.06,114.06,114.06,114.06
EURJPY,20100727,205400,114.07,114.07,114.06,114.06
EURJPY,20100727,205500,114.05,114.05,114.04,114.04
EURJPY,20100727,205600,114.03,114.04,114.03,114.03
EURJPY,20100727,205700,114.04,114.04,114.01,114.01
EURJPY,20100727,205800,114.00,114.06,114.00,114.06
EURJPY,20100727,205900,114.05,114.07,114.05,114.07
EURJPY,20100727,210000,114.08,114.11,114.07,114.11
EURJPY,20100727,210100,114.10,114.15,114.10,114.15
EURJPY,20100727,210200,114.14,114.16,114.14,114.16
EURJPY,20100727,210300,114.17,114.19,114.17,114.19
EURJPY,20100727,210400,114.18,114.20,114.18,114.20
EURJPY,20100727,210500,114.21,114.21,114.19,114.19
EURJPY,20100727,210600,114.20,114.25,114.20,114.25
EURJPY,20100727,210700,114.26,114.26,114.26,114.26
EURJPY,20100727,210800,114.25,114.25,114.22,114.23
EURJPY,20100727,210900,114.22,114.22,114.22,114.22
EURJPY,20100727,211000,114.23,114.25,114.23,114.25
EURJPY,20100727,211100,114.24,114.24,114.23,114.23
EURJPY,20100727,211200,114.22,114.23,114.22,114.22
EURJPY,20100727,211300,114.21,114.21,114.19,114.19
EURJPY,20100727,211400,114.20,114.20,114.14,114.14
EURJPY,20100727,211500,114.15,114.15,114.15,114.15
EURJPY,20100727,211600,114.16,114.17,114.14,114.16
EURJPY,20100727,211700,114.17,114.18,114.16,114.16
EURJPY,20100727,211800,114.15,114.16,114.15,114.16
EURJPY,20100727,211900,114.17,114.22,114.17,114.22
EURJPY,20100727,212000,114.21,114.22,114.21,114.21
EURJPY,20100727,212100,114.20,114.22,114.20,114.22
EURJPY,20100727,212200,114.23,114.24,114.23,114.23
EURJPY,20100727,212300,114.22,114.25,114.20,114.20
EURJPY,20100727,212400,114.21,114.21,114.21,114.21
EURJPY,20100727,212500,114.22,114.22,114.22,114.22
EURJPY,20100727,212600,114.22,114.22,114.21,114.21
EURJPY,20100727,212700,114.20,114.20,114.19,114.20
EURJPY,20100727,212800,114.21,114.21,114.21,114.21
EURJPY,20100727,212900,114.20,114.21,114.20,114.20
EURJPY,20100727,213000,114.19,114.21,114.19,114.21
EURJPY,20100727,213100,114.20,114.21,114.20,114.20
EURJPY,20100727,213200,114.21,114.22,114.21,114.22
EURJPY,20100727,213300,114.21,114.22,114.20,114.22
EURJPY,20100727,213400,114.21,114.22,114.21,114.22
EURJPY,20100727,213500,114.21,114.22,114.21,114.22
EURJPY,20100727,213600,114.21,114.22,114.21,114.22
EURJPY,20100727,213700,114.23,114.24,114.23,114.24
EURJPY,20100727,213800,114.23,114.24,114.22,114.24
EURJPY,20100727,213900,114.23,114.24,114.23,114.23
EURJPY,20100727,214000,114.24,114.24,114.21,114.21
EURJPY,20100727,214100,114.20,114.20,114.20,114.20
EURJPY,20100727,214200,114.21,114.21,114.19,114.20
EURJPY,20100727,214300,114.19,114.20,114.19,114.20
EURJPY,20100727,214400,114.21,114.23,114.20,114.23
EURJPY,20100727,214500,114.24,114.26,114.24,114.26
EURJPY,20100727,214600,114.25,114.27,114.25,114.27
EURJPY,20100727,214700,114.28,114.30,114.28,114.30
EURJPY,20100727,214800,114.31,114.31,114.29,114.29
EURJPY,20100727,214900,114.30,114.30,114.28,114.29
EURJPY,20100727,215000,114.28,114.29,114.26,114.27
EURJPY,20100727,215100,114.28,114.28,114.27,114.28
EURJPY,20100727,215200,114.29,114.30,114.29,114.29
EURJPY,20100727,215300,114.28,114.32,114.28,114.32
EURJPY,20100727,215400,114.31,114.31,114.29,114.29
EURJPY,20100727,215500,114.30,114.30,114.29,114.29
EURJPY,20100727,215600,114.29,114.29,114.29,114.29
EURJPY,20100727,215700,114.30,114.32,114.30,114.31
EURJPY,20100727,215800,114.32,114.32,114.31,114.31
EURJPY,20100727,215900,114.31,114.32,114.31,114.32
EURJPY,20100727,220000,114.33,114.34,114.33,114.34
EURJPY,20100727,220100,114.33,114.34,114.33,114.33
EURJPY,20100727,220200,114.34,114.35,114.33,114.34
EURJPY,20100727,220300,114.35,114.35,114.34,114.34
EURJPY,20100727,220400,114.34,114.34,114.33,114.33
EURJPY,20100727,220500,114.32,114.32,114.31,114.32
EURJPY,20100727,220600,114.33,114.34,114.33,114.34
EURJPY,20100727,220700,114.35,114.35,114.33,114.35
EURJPY,20100727,220800,114.34,114.35,114.34,114.35
EURJPY,20100727,220900,114.35,114.36,114.35,114.35
EURJPY,20100727,221000,114.36,114.36,114.35,114.36
EURJPY,20100727,221100,114.37,114.37,114.36,114.36
EURJPY,20100727,221200,114.35,114.36,114.35,114.35
EURJPY,20100727,221300,114.36,114.36,114.35,114.36
EURJPY,20100727,221400,114.37,114.39,114.37,114.39
EURJPY,20100727,221500,114.40,114.40,114.38,114.39
EURJPY,20100727,221600,114.40,114.40,114.39,114.39
EURJPY,20100727,221700,114.38,114.40,114.38,114.40
EURJPY,20100727,221800,114.39,114.39,114.38,114.38
EURJPY,20100727,221900,114.38,114.38,114.35,114.35
EURJPY,20100727,222000,114.34,114.35,114.30,114.31
EURJPY,20100727,222100,114.30,114.30,114.26,114.26
EURJPY,20100727,222200,114.27,114.28,114.27,114.27
EURJPY,20100727,222300,114.26,114.26,114.21,114.21
EURJPY,20100727,222400,114.22,114.23,114.22,114.22
EURJPY,20100727,222500,114.23,114.23,114.22,114.22
EURJPY,20100727,222600,114.23,114.25,114.23,114.25
EURJPY,20100727,222700,114.24,114.24,114.24,114.24
EURJPY,20100727,222800,114.24,114.24,114.22,114.22
EURJPY,20100727,222900,114.23,114.23,114.22,114.22
EURJPY,20100727,223000,114.22,114.22,114.22,114.22
EURJPY,20100727,223100,114.23,114.23,114.21,114.21
EURJPY,20100727,223200,114.20,114.21,114.20,114.21
EURJPY,20100727,223300,114.22,114.22,114.21,114.21
EURJPY,20100727,223400,114.22,114.22,114.20,114.21
EURJPY,20100727,223500,114.20,114.20,114.19,114.20
EURJPY,20100727,223600,114.19,114.20,114.19,114.20
EURJPY,20100727,223700,114.19,114.21,114.19,114.20
EURJPY,20100727,223800,114.20,114.20,114.20,114.20
EURJPY,20100727,223900,114.21,114.21,114.20,114.20
EURJPY,20100727,224000,114.21,114.21,114.19,114.19
EURJPY,20100727,224100,114.19,114.20,114.19,114.20
EURJPY,20100727,224200,114.19,114.20,114.19,114.19
EURJPY,20100727,224300,114.20,114.20,114.19,114.19
EURJPY,20100727,224400,114.19,114.19,114.19,114.19
EURJPY,20100727,224500,114.20,114.20,114.19,114.19
EURJPY,20100727,224600,114.18,114.18,114.18,114.18
EURJPY,20100727,224700,114.19,114.19,114.17,114.17
EURJPY,20100727,224800,114.18,114.18,114.18,114.18
EURJPY,20100727,224900,114.17,114.18,114.17,114.18
EURJPY,20100727,225000,114.17,114.19,114.17,114.18
EURJPY,20100727,225100,114.19,114.19,114.17,114.18
EURJPY,20100727,225200,114.18,114.18,114.17,114.17
EURJPY,20100727,225300,114.18,114.19,114.18,114.18
EURJPY,20100727,225400,114.18,114.18,114.17,114.17
EURJPY,20100727,225500,114.18,114.20,114.18,114.19
EURJPY,20100727,225600,114.19,114.20,114.19,114.20
EURJPY,20100727,225700,114.21,114.21,114.20,114.20
EURJPY,20100727,225800,114.21,114.21,114.20,114.21
EURJPY,20100727,225900,114.21,114.23,114.21,114.23
EURJPY,20100727,230000,114.22,114.23,114.20,114.20
EURJPY,20100727,230100,114.21,114.21,114.19,114.19
EURJPY,20100727,230200,114.18,114.18,114.18,114.18
EURJPY,20100727,230300,114.19,114.20,114.19,114.19
EURJPY,20100727,230400,114.18,114.18,114.17,114.18
EURJPY,20100727,230500,114.19,114.21,114.19,114.21
EURJPY,20100727,230900,114.20,114.20,114.19,114.19
EURJPY,20100727,231000,114.20,114.22,114.20,114.21
EURJPY,20100727,231100,114.22,114.22,114.19,114.19
EURJPY,20100727,231200,114.18,114.19,114.17,114.18
EURJPY,20100727,231300,114.17,114.17,114.17,114.17
EURJPY,20100727,231400,114.17,114.19,114.17,114.19
EURJPY,20100727,231500,114.20,114.20,114.18,114.18
EURJPY,20100727,231600,114.19,114.20,114.19,114.20
EURJPY,20100727,231700,114.19,114.19,114.18,114.18
EURJPY,20100727,231800,114.19,114.19,114.18,114.19
EURJPY,20100727,231900,114.20,114.20,114.19,114.19
EURJPY,20100727,232000,114.20,114.20,114.19,114.20
EURJPY,20100727,232100,114.19,114.19,114.18,114.19
EURJPY,20100727,232200,114.19,114.19,114.19,114.19
EURJPY,20100727,232300,114.19,114.19,114.18,114.18
EURJPY,20100727,232400,114.19,114.19,114.18,114.19
EURJPY,20100727,232500,114.18,114.19,114.18,114.19
EURJPY,20100727,232600,114.18,114.19,114.17,114.19
EURJPY,20100727,232700,114.19,114.19,114.19,114.19
EURJPY,20100727,232800,114.19,114.19,114.19,114.19
EURJPY,20100727,232900,114.19,114.19,114.19,114.19
EURJPY,20100727,233000,114.19,114.19,114.19,114.19
EURJPY,20100727,233100,114.20,114.20,114.20,114.20
EURJPY,20100727,233200,114.19,114.19,114.18,114.19
EURJPY,20100727,233300,114.20,114.21,114.19,114.19
EURJPY,20100727,233400,114.20,114.20,114.20,114.20
EURJPY,20100727,233500,114.20,114.20,114.19,114.19
EURJPY,20100727,233600,114.20,114.20,114.19,114.19
EURJPY,20100727,233700,114.20,114.20,114.18,114.18
EURJPY,20100727,233800,114.17,114.18,114.17,114.18
EURJPY,20100727,233900,114.18,114.18,114.18,114.18
EURJPY,20100727,234000,114.17,114.17,114.15,114.16
EURJPY,20100727,234100,114.16,114.16,114.16,114.16
EURJPY,20100727,234200,114.16,114.17,114.16,114.17
EURJPY,20100727,234300,114.16,114.17,114.16,114.16
EURJPY,20100727,234400,114.15,114.17,114.14,114.17
EURJPY,20100727,234500,114.16,114.21,114.16,114.21
EURJPY,20100727,234600,114.22,114.23,114.22,114.23
EURJPY,20100727,234700,114.24,114.24,114.21,114.21
EURJPY,20100727,234800,114.22,114.22,114.20,114.20
EURJPY,20100727,234900,114.21,114.23,114.21,114.23
EURJPY,20100727,235000,114.24,114.25,114.24,114.25
EURJPY,20100727,235100,114.26,114.28,114.26,114.28
EURJPY,20100727,235200,114.27,114.28,114.27,114.27
EURJPY,20100727,235300,114.26,114.27,114.26,114.27
EURJPY,20100727,235400,114.28,114.28,114.27,114.27
EURJPY,20100727,235500,114.26,114.27,114.25,114.27
EURJPY,20100727,235600,114.26,114.26,114.25,114.25
EURJPY,20100727,235700,114.27,114.27,114.26,114.26
EURJPY,20100727,235800,114.25,114.25,114.23,114.24
EURJPY,20100727,235900,114.23,114.23,114.21,114.22
EURJPY,20100728,000000,114.22,114.22,114.20,114.20
GBPCHF,20100727,000100,1.6235,1.6235,1.6235,1.6235
GBPCHF,20100727,000200,1.6235,1.6236,1.6235,1.6236
GBPCHF,20100727,000300,1.6235,1.6236,1.6234,1.6236
GBPCHF,20100727,000400,1.6235,1.6236,1.6235,1.6235
GBPCHF,20100727,000500,1.6236,1.6237,1.6236,1.6237
GBPCHF,20100727,000600,1.6238,1.6238,1.6237,1.6237
GBPCHF,20100727,000700,1.6236,1.6238,1.6236,1.6238
GBPCHF,20100727,000800,1.6237,1.6237,1.6235,1.6235
GBPCHF,20100727,000900,1.6234,1.6235,1.6233,1.6235
GBPCHF,20100727,001000,1.6234,1.6234,1.6233,1.6234
GBPCHF,20100727,001100,1.6235,1.6235,1.6234,1.6235
GBPCHF,20100727,001200,1.6234,1.6235,1.6234,1.6234
GBPCHF,20100727,001300,1.6233,1.6233,1.6233,1.6233
GBPCHF,20100727,001400,1.6234,1.6238,1.6234,1.6238
GBPCHF,20100727,001500,1.6239,1.6239,1.6238,1.6238
GBPCHF,20100727,001600,1.6239,1.6239,1.6238,1.6238
GBPCHF,20100727,001700,1.6237,1.6239,1.6237,1.6239
GBPCHF,20100727,001800,1.6238,1.6238,1.6237,1.6237
GBPCHF,20100727,001900,1.6237,1.6237,1.6237,1.6237
GBPCHF,20100727,002000,1.6236,1.6236,1.6234,1.6235
GBPCHF,20100727,002100,1.6236,1.6238,1.6236,1.6238
GBPCHF,20100727,002200,1.6237,1.6237,1.6237,1.6237
GBPCHF,20100727,002300,1.6236,1.6237,1.6236,1.6237
GBPCHF,20100727,002400,1.6236,1.6237,1.6236,1.6237
GBPCHF,20100727,002500,1.6236,1.6237,1.6235,1.6237
GBPCHF,20100727,002600,1.6238,1.6239,1.6238,1.6239
GBPCHF,20100727,002700,1.6239,1.6239,1.6239,1.6239
GBPCHF,20100727,002800,1.6238,1.6238,1.6236,1.6236
GBPCHF,20100727,002900,1.6237,1.6239,1.6237,1.6239
GBPCHF,20100727,003000,1.6240,1.6240,1.6239,1.6239
GBPCHF,20100727,003100,1.6240,1.6244,1.6240,1.6244
GBPCHF,20100727,003200,1.6243,1.6244,1.6243,1.6244
GBPCHF,20100727,003300,1.6243,1.6243,1.6242,1.6242
GBPCHF,20100727,003400,1.6241,1.6241,1.6241,1.6241
GBPCHF,20100727,003500,1.6241,1.6241,1.6241,1.6241
GBPCHF,20100727,003600,1.6242,1.6242,1.6242,1.6242
GBPCHF,20100727,003700,1.6242,1.6242,1.6240,1.6242
GBPCHF,20100727,003800,1.6241,1.6242,1.6241,1.6241
GBPCHF,20100727,003900,1.6242,1.6242,1.6241,1.6241
GBPCHF,20100727,004000,1.6241,1.6241,1.6240,1.6241
GBPCHF,20100727,004100,1.6242,1.6243,1.6241,1.6243
GBPCHF,20100727,004200,1.6242,1.6243,1.6241,1.6241
GBPCHF,20100727,004300,1.6242,1.6249,1.6242,1.6248
GBPCHF,20100727,004400,1.6249,1.6249,1.6241,1.6241
GBPCHF,20100727,004500,1.6240,1.6241,1.6238,1.6238
GBPCHF,20100727,004600,1.6239,1.6239,1.6236,1.6236
GBPCHF,20100727,004700,1.6235,1.6241,1.6235,1.6240
GBPCHF,20100727,004800,1.6241,1.6243,1.6241,1.6243
GBPCHF,20100727,004900,1.6244,1.6244,1.6242,1.6243
GBPCHF,20100727,005000,1.6242,1.6244,1.6241,1.6244
GBPCHF,20100727,005100,1.6243,1.6243,1.6235,1.6235
GBPCHF,20100727,005200,1.6236,1.6237,1.6234,1.6237
GBPCHF,20100727,005300,1.6236,1.6242,1.6236,1.6237
GBPCHF,20100727,005400,1.6238,1.6240,1.6237,1.6239
GBPCHF,20100727,005500,1.6238,1.6238,1.6237,1.6237
GBPCHF,20100727,005600,1.6238,1.6238,1.6236,1.6236
GBPCHF,20100727,005700,1.6236,1.6236,1.6236,1.6236
GBPCHF,20100727,005800,1.6236,1.6237,1.6236,1.6237
GBPCHF,20100727,005900,1.6238,1.6238,1.6237,1.6237
GBPCHF,20100727,010000,1.6236,1.6236,1.6235,1.6235
GBPCHF,20100727,010100,1.6236,1.6241,1.6236,1.6241
GBPCHF,20100727,010200,1.6241,1.6241,1.6241,1.6241
GBPCHF,20100727,010300,1.6240,1.6242,1.6240,1.6241
GBPCHF,20100727,010400,1.6242,1.6248,1.6242,1.6247
GBPCHF,20100727,010500,1.6245,1.6245,1.6243,1.6243
GBPCHF,20100727,010600,1.6244,1.6244,1.6240,1.6240
GBPCHF,20100727,010700,1.6241,1.6245,1.6241,1.6245
GBPCHF,20100727,010800,1.6246,1.6247,1.6245,1.6246
GBPCHF,20100727,010900,1.6247,1.6250,1.6247,1.6250
GBPCHF,20100727,011000,1.6249,1.6250,1.6246,1.6248
GBPCHF,20100727,011100,1.6249,1.6249,1.6246,1.6247
GBPCHF,20100727,011200,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100727,011300,1.6249,1.6249,1.6247,1.6247
GBPCHF,20100727,011400,1.6248,1.6249,1.6248,1.6248
GBPCHF,20100727,011500,1.6248,1.6249,1.6248,1.6249
GBPCHF,20100727,011600,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100727,011700,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100727,011800,1.6247,1.6248,1.6247,1.6248
GBPCHF,20100727,011900,1.6249,1.6253,1.6249,1.6252
GBPCHF,20100727,012000,1.6251,1.6252,1.6251,1.6252
GBPCHF,20100727,012100,1.6253,1.6257,1.6253,1.6257
GBPCHF,20100727,012200,1.6258,1.6259,1.6257,1.6257
GBPCHF,20100727,012300,1.6256,1.6256,1.6254,1.6255
GBPCHF,20100727,012400,1.6254,1.6256,1.6253,1.6256
GBPCHF,20100727,012500,1.6255,1.6256,1.6254,1.6254
GBPCHF,20100727,012600,1.6255,1.6255,1.6253,1.6254
GBPCHF,20100727,012700,1.6255,1.6256,1.6249,1.6250
GBPCHF,20100727,012800,1.6251,1.6255,1.6251,1.6252
GBPCHF,20100727,012900,1.6251,1.6252,1.6250,1.6252
GBPCHF,20100727,013000,1.6253,1.6253,1.6247,1.6248
GBPCHF,20100727,013100,1.6249,1.6251,1.6249,1.6250
GBPCHF,20100727,013200,1.6251,1.6251,1.6248,1.6248
GBPCHF,20100727,013300,1.6249,1.6250,1.6249,1.6249
GBPCHF,20100727,013400,1.6248,1.6251,1.6246,1.6251
GBPCHF,20100727,013500,1.6250,1.6251,1.6249,1.6249
GBPCHF,20100727,013600,1.6250,1.6250,1.6249,1.6249
GBPCHF,20100727,013700,1.6248,1.6249,1.6246,1.6247
GBPCHF,20100727,013800,1.6246,1.6247,1.6246,1.6247
GBPCHF,20100727,013900,1.6247,1.6247,1.6247,1.6247
GBPCHF,20100727,014000,1.6247,1.6247,1.6247,1.6247
GBPCHF,20100727,014100,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100727,014200,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100727,014300,1.6248,1.6248,1.6247,1.6248
GBPCHF,20100727,014400,1.6249,1.6249,1.6248,1.6248
GBPCHF,20100727,014500,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100727,014600,1.6247,1.6248,1.6247,1.6247
GBPCHF,20100727,014700,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100727,014800,1.6247,1.6247,1.6247,1.6247
GBPCHF,20100727,014900,1.6248,1.6250,1.6248,1.6249
GBPCHF,20100727,015000,1.6250,1.6250,1.6249,1.6249
GBPCHF,20100727,015100,1.6248,1.6249,1.6248,1.6249
GBPCHF,20100727,015200,1.6248,1.6249,1.6248,1.6249
GBPCHF,20100727,015300,1.6250,1.6250,1.6249,1.6249
GBPCHF,20100727,015400,1.6248,1.6248,1.6246,1.6246
GBPCHF,20100727,015500,1.6247,1.6247,1.6247,1.6247
GBPCHF,20100727,015600,1.6246,1.6246,1.6245,1.6246
GBPCHF,20100727,015700,1.6247,1.6248,1.6246,1.6246
GBPCHF,20100727,015800,1.6245,1.6245,1.6242,1.6243
GBPCHF,20100727,015900,1.6242,1.6243,1.6241,1.6242
GBPCHF,20100727,020000,1.6241,1.6244,1.6241,1.6244
GBPCHF,20100727,020100,1.6243,1.6243,1.6242,1.6242
GBPCHF,20100727,020200,1.6241,1.6246,1.6241,1.6246
GBPCHF,20100727,020300,1.6247,1.6248,1.6243,1.6244
GBPCHF,20100727,020400,1.6245,1.6245,1.6244,1.6244
GBPCHF,20100727,020500,1.6245,1.6246,1.6245,1.6246
GBPCHF,20100727,020600,1.6245,1.6245,1.6245,1.6245
GBPCHF,20100727,020700,1.6245,1.6245,1.6245,1.6245
GBPCHF,20100727,020800,1.6245,1.6246,1.6245,1.6245
GBPCHF,20100727,020900,1.6246,1.6246,1.6245,1.6246
GBPCHF,20100727,021000,1.6246,1.6246,1.6246,1.6246
GBPCHF,20100727,021100,1.6247,1.6247,1.6246,1.6247
GBPCHF,20100727,021200,1.6246,1.6246,1.6244,1.6244
GBPCHF,20100727,021300,1.6244,1.6244,1.6244,1.6244
GBPCHF,20100727,021400,1.6245,1.6245,1.6243,1.6243
GBPCHF,20100727,021500,1.6244,1.6245,1.6244,1.6244
GBPCHF,20100727,021600,1.6245,1.6246,1.6244,1.6246
GBPCHF,20100727,021700,1.6245,1.6245,1.6244,1.6245
GBPCHF,20100727,021800,1.6244,1.6246,1.6244,1.6245
GBPCHF,20100727,021900,1.6244,1.6245,1.6244,1.6244
GBPCHF,20100727,022000,1.6243,1.6244,1.6243,1.6244
GBPCHF,20100727,022100,1.6245,1.6245,1.6244,1.6244
GBPCHF,20100727,022200,1.6245,1.6247,1.6244,1.6247
GBPCHF,20100727,022300,1.6246,1.6248,1.6246,1.6247
GBPCHF,20100727,022400,1.6248,1.6248,1.6247,1.6248
GBPCHF,20100727,022500,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100727,022600,1.6247,1.6249,1.6247,1.6248
GBPCHF,20100727,022700,1.6247,1.6248,1.6246,1.6246
GBPCHF,20100727,022800,1.6247,1.6248,1.6247,1.6248
GBPCHF,20100727,022900,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100727,023000,1.6248,1.6249,1.6247,1.6248
GBPCHF,20100727,023100,1.6249,1.6249,1.6248,1.6249
GBPCHF,20100727,023200,1.6250,1.6250,1.6250,1.6250
GBPCHF,20100727,023300,1.6250,1.6250,1.6249,1.6250
GBPCHF,20100727,023400,1.6251,1.6251,1.6248,1.6248
GBPCHF,20100727,023500,1.6249,1.6250,1.6249,1.6249
GBPCHF,20100727,023600,1.6248,1.6249,1.6248,1.6249
GBPCHF,20100727,023700,1.6250,1.6250,1.6249,1.6249
GBPCHF,20100727,023800,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100727,023900,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100727,024000,1.6249,1.6250,1.6249,1.6250
GBPCHF,20100727,024100,1.6249,1.6250,1.6249,1.6250
GBPCHF,20100727,024200,1.6249,1.6251,1.6249,1.6251
GBPCHF,20100727,024300,1.6250,1.6251,1.6250,1.6250
GBPCHF,20100727,024400,1.6251,1.6251,1.6250,1.6251
GBPCHF,20100727,024500,1.6250,1.6252,1.6249,1.6249
GBPCHF,20100727,024600,1.6248,1.6249,1.6248,1.6249
GBPCHF,20100727,024700,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100727,024800,1.6250,1.6250,1.6249,1.6249
GBPCHF,20100727,024900,1.6250,1.6250,1.6249,1.6249
GBPCHF,20100727,025000,1.6250,1.6252,1.6250,1.6251
GBPCHF,20100727,025100,1.6250,1.6251,1.6250,1.6251
GBPCHF,20100727,025200,1.6250,1.6250,1.6247,1.6248
GBPCHF,20100727,025300,1.6247,1.6249,1.6247,1.6248
GBPCHF,20100727,025400,1.6247,1.6248,1.6247,1.6247
GBPCHF,20100727,025500,1.6248,1.6251,1.6248,1.6249
GBPCHF,20100727,025600,1.6248,1.6253,1.6248,1.6253
GBPCHF,20100727,025700,1.6252,1.6252,1.6251,1.6252
GBPCHF,20100727,025800,1.6251,1.6251,1.6250,1.6251
GBPCHF,20100727,025900,1.6252,1.6253,1.6251,1.6252
GBPCHF,20100727,030000,1.6253,1.6253,1.6250,1.6251
GBPCHF,20100727,030100,1.6252,1.6253,1.6252,1.6252
GBPCHF,20100727,030200,1.6253,1.6253,1.6251,1.6252
GBPCHF,20100727,030300,1.6253,1.6253,1.6251,1.6253
GBPCHF,20100727,030400,1.6253,1.6253,1.6252,1.6253
GBPCHF,20100727,030500,1.6252,1.6252,1.6252,1.6252
GBPCHF,20100727,030600,1.6251,1.6252,1.6251,1.6252
GBPCHF,20100727,030700,1.6253,1.6254,1.6252,1.6254
GBPCHF,20100727,030800,1.6255,1.6255,1.6252,1.6253
GBPCHF,20100727,030900,1.6253,1.6253,1.6253,1.6253
GBPCHF,20100727,031000,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100727,031100,1.6253,1.6255,1.6253,1.6255
GBPCHF,20100727,031200,1.6256,1.6256,1.6253,1.6254
GBPCHF,20100727,031300,1.6253,1.6254,1.6252,1.6253
GBPCHF,20100727,031400,1.6254,1.6258,1.6254,1.6257
GBPCHF,20100727,031500,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100727,031600,1.6258,1.6259,1.6258,1.6259
GBPCHF,20100727,031700,1.6260,1.6260,1.6260,1.6260
GBPCHF,20100727,031800,1.6261,1.6262,1.6261,1.6261
GBPCHF,20100727,031900,1.6260,1.6260,1.6259,1.6259
GBPCHF,20100727,032000,1.6260,1.6260,1.6258,1.6258
GBPCHF,20100727,032100,1.6259,1.6260,1.6258,1.6258
GBPCHF,20100727,032200,1.6259,1.6260,1.6258,1.6258
GBPCHF,20100727,032300,1.6259,1.6260,1.6259,1.6260
GBPCHF,20100727,032400,1.6261,1.6261,1.6259,1.6260
GBPCHF,20100727,032500,1.6257,1.6257,1.6253,1.6253
GBPCHF,20100727,032600,1.6254,1.6255,1.6253,1.6253
GBPCHF,20100727,032700,1.6254,1.6254,1.6253,1.6253
GBPCHF,20100727,032800,1.6254,1.6255,1.6254,1.6255
GBPCHF,20100727,032900,1.6254,1.6254,1.6254,1.6254
GBPCHF,20100727,033000,1.6253,1.6254,1.6253,1.6253
GBPCHF,20100727,033100,1.6252,1.6252,1.6252,1.6252
GBPCHF,20100727,033200,1.6251,1.6254,1.6251,1.6254
GBPCHF,20100727,033300,1.6253,1.6254,1.6253,1.6253
GBPCHF,20100727,033400,1.6253,1.6253,1.6253,1.6253
GBPCHF,20100727,033500,1.6254,1.6254,1.6252,1.6253
GBPCHF,20100727,033600,1.6253,1.6253,1.6253,1.6253
GBPCHF,20100727,033700,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100727,033800,1.6254,1.6255,1.6254,1.6255
GBPCHF,20100727,033900,1.6254,1.6255,1.6253,1.6253
GBPCHF,20100727,034000,1.6254,1.6256,1.6254,1.6256
GBPCHF,20100727,034100,1.6255,1.6255,1.6254,1.6255
GBPCHF,20100727,034200,1.6254,1.6255,1.6254,1.6255
GBPCHF,20100727,034300,1.6256,1.6256,1.6252,1.6252
GBPCHF,20100727,034400,1.6251,1.6254,1.6251,1.6253
GBPCHF,20100727,034500,1.6254,1.6257,1.6254,1.6256
GBPCHF,20100727,034600,1.6255,1.6260,1.6255,1.6260
GBPCHF,20100727,034700,1.6261,1.6262,1.6260,1.6262
GBPCHF,20100727,034800,1.6261,1.6263,1.6261,1.6263
GBPCHF,20100727,034900,1.6264,1.6264,1.6261,1.6262
GBPCHF,20100727,035000,1.6262,1.6262,1.6262,1.6262
GBPCHF,20100727,035100,1.6263,1.6263,1.6262,1.6263
GBPCHF,20100727,035200,1.6262,1.6262,1.6261,1.6262
GBPCHF,20100727,035300,1.6263,1.6263,1.6258,1.6258
GBPCHF,20100727,035400,1.6259,1.6259,1.6258,1.6258
GBPCHF,20100727,035500,1.6257,1.6258,1.6256,1.6258
GBPCHF,20100727,035600,1.6257,1.6259,1.6257,1.6259
GBPCHF,20100727,035700,1.6260,1.6260,1.6257,1.6257
GBPCHF,20100727,035800,1.6256,1.6258,1.6256,1.6257
GBPCHF,20100727,035900,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100727,040000,1.6259,1.6259,1.6258,1.6258
GBPCHF,20100727,040100,1.6257,1.6258,1.6256,1.6258
GBPCHF,20100727,040200,1.6257,1.6257,1.6256,1.6257
GBPCHF,20100727,040300,1.6256,1.6256,1.6250,1.6250
GBPCHF,20100727,040400,1.6249,1.6250,1.6248,1.6249
GBPCHF,20100727,040500,1.6250,1.6250,1.6250,1.6250
GBPCHF,20100727,040600,1.6250,1.6252,1.6248,1.6252
GBPCHF,20100727,040700,1.6251,1.6252,1.6249,1.6252
GBPCHF,20100727,040800,1.6251,1.6251,1.6250,1.6250
GBPCHF,20100727,040900,1.6251,1.6256,1.6248,1.6256
GBPCHF,20100727,041000,1.6255,1.6256,1.6254,1.6255
GBPCHF,20100727,041100,1.6254,1.6255,1.6254,1.6255
GBPCHF,20100727,041200,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100727,041300,1.6258,1.6258,1.6257,1.6258
GBPCHF,20100727,041400,1.6259,1.6259,1.6258,1.6258
GBPCHF,20100727,041500,1.6257,1.6262,1.6257,1.6262
GBPCHF,20100727,041600,1.6261,1.6262,1.6260,1.6262
GBPCHF,20100727,041700,1.6261,1.6261,1.6260,1.6260
GBPCHF,20100727,041800,1.6260,1.6261,1.6260,1.6261
GBPCHF,20100727,041900,1.6262,1.6262,1.6260,1.6262
GBPCHF,20100727,042000,1.6261,1.6262,1.6261,1.6262
GBPCHF,20100727,042100,1.6260,1.6262,1.6259,1.6259
GBPCHF,20100727,042200,1.6259,1.6259,1.6259,1.6259
GBPCHF,20100727,042300,1.6260,1.6261,1.6260,1.6260
GBPCHF,20100727,042400,1.6261,1.6261,1.6259,1.6259
GBPCHF,20100727,042500,1.6260,1.6260,1.6259,1.6259
GBPCHF,20100727,042600,1.6260,1.6261,1.6259,1.6261
GBPCHF,20100727,042700,1.6262,1.6262,1.6260,1.6261
GBPCHF,20100727,042800,1.6260,1.6260,1.6257,1.6257
GBPCHF,20100727,042900,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100727,043000,1.6258,1.6258,1.6254,1.6254
GBPCHF,20100727,043100,1.6255,1.6256,1.6255,1.6255
GBPCHF,20100727,043200,1.6254,1.6256,1.6253,1.6256
GBPCHF,20100727,043300,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100727,043400,1.6257,1.6257,1.6256,1.6257
GBPCHF,20100727,043500,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100727,043600,1.6256,1.6258,1.6256,1.6258
GBPCHF,20100727,043700,1.6259,1.6259,1.6256,1.6256
GBPCHF,20100727,043800,1.6257,1.6260,1.6257,1.6260
GBPCHF,20100727,043900,1.6259,1.6260,1.6259,1.6259
GBPCHF,20100727,044000,1.6258,1.6259,1.6257,1.6258
GBPCHF,20100727,044100,1.6259,1.6260,1.6259,1.6259
GBPCHF,20100727,044200,1.6258,1.6258,1.6258,1.6258
GBPCHF,20100727,044300,1.6258,1.6259,1.6258,1.6259
GBPCHF,20100727,044400,1.6260,1.6260,1.6260,1.6260
GBPCHF,20100727,044500,1.6260,1.6262,1.6260,1.6262
GBPCHF,20100727,044600,1.6261,1.6261,1.6260,1.6260
GBPCHF,20100727,044700,1.6261,1.6262,1.6260,1.6261
GBPCHF,20100727,044800,1.6260,1.6261,1.6259,1.6259
GBPCHF,20100727,044900,1.6258,1.6258,1.6257,1.6258
GBPCHF,20100727,045000,1.6259,1.6259,1.6258,1.6259
GBPCHF,20100727,045100,1.6258,1.6258,1.6257,1.6257
GBPCHF,20100727,045200,1.6256,1.6258,1.6256,1.6258
GBPCHF,20100727,045300,1.6257,1.6257,1.6257,1.6257
GBPCHF,20100727,045400,1.6257,1.6257,1.6256,1.6257
GBPCHF,20100727,045500,1.6256,1.6258,1.6256,1.6257
GBPCHF,20100727,045600,1.6256,1.6258,1.6256,1.6258
GBPCHF,20100727,045700,1.6257,1.6257,1.6256,1.6257
GBPCHF,20100727,045800,1.6256,1.6257,1.6255,1.6255
GBPCHF,20100727,045900,1.6254,1.6255,1.6254,1.6255
GBPCHF,20100727,050000,1.6256,1.6256,1.6255,1.6256
GBPCHF,20100727,050100,1.6257,1.6260,1.6257,1.6260
GBPCHF,20100727,050200,1.6260,1.6260,1.6260,1.6260
GBPCHF,20100727,050300,1.6261,1.6262,1.6259,1.6259
GBPCHF,20100727,050400,1.6258,1.6258,1.6258,1.6258
GBPCHF,20100727,050500,1.6259,1.6259,1.6258,1.6258
GBPCHF,20100727,050600,1.6259,1.6259,1.6259,1.6259
GBPCHF,20100727,050700,1.6260,1.6260,1.6259,1.6260
GBPCHF,20100727,050800,1.6259,1.6259,1.6258,1.6259
GBPCHF,20100727,050900,1.6258,1.6258,1.6257,1.6257
GBPCHF,20100727,051000,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100727,051100,1.6258,1.6258,1.6256,1.6257
GBPCHF,20100727,051200,1.6256,1.6259,1.6256,1.6259
GBPCHF,20100727,051300,1.6258,1.6258,1.6257,1.6257
GBPCHF,20100727,051400,1.6258,1.6259,1.6258,1.6259
GBPCHF,20100727,051500,1.6260,1.6260,1.6258,1.6258
GBPCHF,20100727,051600,1.6258,1.6258,1.6258,1.6258
GBPCHF,20100727,051700,1.6259,1.6260,1.6259,1.6260
GBPCHF,20100727,051800,1.6259,1.6259,1.6259,1.6259
GBPCHF,20100727,051900,1.6258,1.6259,1.6258,1.6259
GBPCHF,20100727,052000,1.6258,1.6258,1.6257,1.6258
GBPCHF,20100727,052100,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100727,052200,1.6257,1.6257,1.6256,1.6257
GBPCHF,20100727,052300,1.6256,1.6256,1.6255,1.6256
GBPCHF,20100727,052400,1.6255,1.6255,1.6255,1.6255
GBPCHF,20100727,052500,1.6256,1.6256,1.6256,1.6256
GBPCHF,20100727,052600,1.6255,1.6257,1.6255,1.6257
GBPCHF,20100727,052700,1.6257,1.6257,1.6256,1.6257
GBPCHF,20100727,052800,1.6256,1.6257,1.6256,1.6256
GBPCHF,20100727,052900,1.6255,1.6256,1.6255,1.6256
GBPCHF,20100727,053000,1.6257,1.6257,1.6256,1.6256
GBPCHF,20100727,053100,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100727,053200,1.6256,1.6257,1.6256,1.6256
GBPCHF,20100727,053300,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100727,053400,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100727,053500,1.6257,1.6257,1.6256,1.6256
GBPCHF,20100727,053600,1.6257,1.6257,1.6256,1.6257
GBPCHF,20100727,053700,1.6256,1.6256,1.6256,1.6256
GBPCHF,20100727,053800,1.6256,1.6257,1.6255,1.6255
GBPCHF,20100727,053900,1.6255,1.6256,1.6255,1.6255
GBPCHF,20100727,054000,1.6256,1.6259,1.6255,1.6259
GBPCHF,20100727,054100,1.6258,1.6258,1.6255,1.6256
GBPCHF,20100727,054200,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100727,054300,1.6259,1.6259,1.6258,1.6259
GBPCHF,20100727,054400,1.6258,1.6258,1.6256,1.6258
GBPCHF,20100727,054500,1.6257,1.6257,1.6255,1.6255
GBPCHF,20100727,054600,1.6254,1.6255,1.6253,1.6255
GBPCHF,20100727,054700,1.6256,1.6256,1.6255,1.6256
GBPCHF,20100727,054800,1.6255,1.6258,1.6255,1.6258
GBPCHF,20100727,054900,1.6257,1.6259,1.6257,1.6259
GBPCHF,20100727,055000,1.6258,1.6258,1.6256,1.6257
GBPCHF,20100727,055100,1.6256,1.6256,1.6256,1.6256
GBPCHF,20100727,055200,1.6257,1.6257,1.6256,1.6257
GBPCHF,20100727,055300,1.6257,1.6257,1.6257,1.6257
GBPCHF,20100727,055400,1.6256,1.6256,1.6255,1.6255
GBPCHF,20100727,055500,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100727,055600,1.6256,1.6257,1.6256,1.6257
GBPCHF,20100727,055700,1.6256,1.6256,1.6256,1.6256
GBPCHF,20100727,055800,1.6255,1.6257,1.6255,1.6256
GBPCHF,20100727,055900,1.6257,1.6257,1.6256,1.6256
GBPCHF,20100727,060000,1.6257,1.6257,1.6256,1.6257
GBPCHF,20100727,060100,1.6256,1.6258,1.6256,1.6258
GBPCHF,20100727,060200,1.6259,1.6262,1.6258,1.6261
GBPCHF,20100727,060300,1.6262,1.6262,1.6254,1.6256
GBPCHF,20100727,060400,1.6255,1.6258,1.6255,1.6257
GBPCHF,20100727,060500,1.6256,1.6259,1.6256,1.6257
GBPCHF,20100727,060600,1.6256,1.6256,1.6254,1.6255
GBPCHF,20100727,060700,1.6254,1.6257,1.6254,1.6257
GBPCHF,20100727,060800,1.6258,1.6260,1.6257,1.6259
GBPCHF,20100727,060900,1.6258,1.6258,1.6257,1.6257
GBPCHF,20100727,061000,1.6258,1.6260,1.6258,1.6259
GBPCHF,20100727,061100,1.6260,1.6260,1.6256,1.6257
GBPCHF,20100727,061200,1.6258,1.6258,1.6257,1.6258
GBPCHF,20100727,061300,1.6257,1.6257,1.6255,1.6257
GBPCHF,20100727,061400,1.6256,1.6258,1.6255,1.6258
GBPCHF,20100727,061500,1.6257,1.6258,1.6257,1.6257
GBPCHF,20100727,061600,1.6258,1.6258,1.6257,1.6257
GBPCHF,20100727,061700,1.6257,1.6257,1.6256,1.6256
GBPCHF,20100727,061800,1.6257,1.6257,1.6257,1.6257
GBPCHF,20100727,061900,1.6256,1.6257,1.6256,1.6256
GBPCHF,20100727,062000,1.6257,1.6257,1.6255,1.6256
GBPCHF,20100727,062100,1.6257,1.6258,1.6256,1.6256
GBPCHF,20100727,062200,1.6257,1.6258,1.6257,1.6258
GBPCHF,20100727,062300,1.6257,1.6257,1.6255,1.6255
GBPCHF,20100727,062400,1.6254,1.6256,1.6254,1.6255
GBPCHF,20100727,062500,1.6254,1.6254,1.6252,1.6254
GBPCHF,20100727,062600,1.6253,1.6255,1.6252,1.6255
GBPCHF,20100727,062700,1.6254,1.6257,1.6254,1.6257
GBPCHF,20100727,062800,1.6258,1.6258,1.6256,1.6256
GBPCHF,20100727,062900,1.6255,1.6256,1.6255,1.6255
GBPCHF,20100727,063000,1.6256,1.6256,1.6254,1.6254
GBPCHF,20100727,063100,1.6255,1.6257,1.6255,1.6256
GBPCHF,20100727,063200,1.6255,1.6255,1.6255,1.6255
GBPCHF,20100727,063300,1.6256,1.6256,1.6254,1.6255
GBPCHF,20100727,063400,1.6255,1.6256,1.6255,1.6256
GBPCHF,20100727,063500,1.6255,1.6256,1.6254,1.6255
GBPCHF,20100727,063600,1.6256,1.6256,1.6255,1.6256
GBPCHF,20100727,063700,1.6255,1.6258,1.6255,1.6258
GBPCHF,20100727,063800,1.6257,1.6258,1.6256,1.6256
GBPCHF,20100727,063900,1.6257,1.6258,1.6256,1.6256
GBPCHF,20100727,064000,1.6257,1.6261,1.6257,1.6261
GBPCHF,20100727,064100,1.6259,1.6260,1.6258,1.6260
GBPCHF,20100727,064200,1.6261,1.6263,1.6261,1.6263
GBPCHF,20100727,064300,1.6264,1.6265,1.6264,1.6264
GBPCHF,20100727,064400,1.6263,1.6263,1.6262,1.6263
GBPCHF,20100727,064500,1.6264,1.6264,1.6264,1.6264
GBPCHF,20100727,064600,1.6264,1.6264,1.6263,1.6263
GBPCHF,20100727,064700,1.6262,1.6264,1.6262,1.6263
GBPCHF,20100727,064800,1.6264,1.6270,1.6264,1.6268
GBPCHF,20100727,064900,1.6267,1.6267,1.6264,1.6266
GBPCHF,20100727,065000,1.6267,1.6269,1.6267,1.6268
GBPCHF,20100727,065100,1.6269,1.6269,1.6267,1.6267
GBPCHF,20100727,065200,1.6266,1.6268,1.6266,1.6268
GBPCHF,20100727,065300,1.6268,1.6268,1.6268,1.6268
GBPCHF,20100727,065400,1.6267,1.6269,1.6267,1.6267
GBPCHF,20100727,065500,1.6266,1.6266,1.6265,1.6265
GBPCHF,20100727,065600,1.6264,1.6265,1.6264,1.6265
GBPCHF,20100727,065700,1.6264,1.6264,1.6261,1.6262
GBPCHF,20100727,065800,1.6261,1.6261,1.6260,1.6260
GBPCHF,20100727,065900,1.6261,1.6261,1.6261,1.6261
GBPCHF,20100727,070000,1.6261,1.6261,1.6260,1.6260
GBPCHF,20100727,070100,1.6260,1.6260,1.6258,1.6258
GBPCHF,20100727,070200,1.6257,1.6259,1.6257,1.6259
GBPCHF,20100727,070300,1.6260,1.6262,1.6260,1.6261
GBPCHF,20100727,070400,1.6260,1.6260,1.6259,1.6259
GBPCHF,20100727,070500,1.6258,1.6260,1.6258,1.6259
GBPCHF,20100727,070600,1.6258,1.6259,1.6258,1.6259
GBPCHF,20100727,070700,1.6259,1.6259,1.6259,1.6259
GBPCHF,20100727,070800,1.6258,1.6259,1.6258,1.6259
GBPCHF,20100727,070900,1.6259,1.6260,1.6259,1.6259
GBPCHF,20100727,071000,1.6258,1.6260,1.6258,1.6260
GBPCHF,20100727,071100,1.6260,1.6260,1.6260,1.6260
GBPCHF,20100727,071200,1.6261,1.6265,1.6261,1.6263
GBPCHF,20100727,071300,1.6262,1.6263,1.6261,1.6262
GBPCHF,20100727,071400,1.6261,1.6265,1.6260,1.6261
GBPCHF,20100727,071500,1.6262,1.6262,1.6260,1.6261
GBPCHF,20100727,071600,1.6262,1.6262,1.6261,1.6261
GBPCHF,20100727,071700,1.6262,1.6262,1.6261,1.6261
GBPCHF,20100727,071800,1.6262,1.6263,1.6262,1.6263
GBPCHF,20100727,071900,1.6262,1.6263,1.6261,1.6263
GBPCHF,20100727,072000,1.6262,1.6264,1.6262,1.6264
GBPCHF,20100727,072100,1.6263,1.6263,1.6263,1.6263
GBPCHF,20100727,072200,1.6264,1.6266,1.6264,1.6266
GBPCHF,20100727,072300,1.6265,1.6267,1.6265,1.6266
GBPCHF,20100727,072400,1.6265,1.6265,1.6264,1.6264
GBPCHF,20100727,072500,1.6265,1.6265,1.6263,1.6264
GBPCHF,20100727,072600,1.6265,1.6265,1.6263,1.6263
GBPCHF,20100727,072700,1.6262,1.6262,1.6260,1.6261
GBPCHF,20100727,072800,1.6262,1.6263,1.6261,1.6261
GBPCHF,20100727,072900,1.6262,1.6263,1.6262,1.6262
GBPCHF,20100727,073000,1.6260,1.6262,1.6260,1.6261
GBPCHF,20100727,073100,1.6262,1.6262,1.6260,1.6260
GBPCHF,20100727,073200,1.6259,1.6261,1.6259,1.6259
GBPCHF,20100727,073300,1.6260,1.6260,1.6259,1.6260
GBPCHF,20100727,073400,1.6261,1.6261,1.6259,1.6260
GBPCHF,20100727,073500,1.6261,1.6263,1.6261,1.6261
GBPCHF,20100727,073600,1.6260,1.6260,1.6258,1.6259
GBPCHF,20100727,073700,1.6260,1.6260,1.6260,1.6260
GBPCHF,20100727,073800,1.6260,1.6260,1.6259,1.6259
GBPCHF,20100727,073900,1.6260,1.6261,1.6260,1.6260
GBPCHF,20100727,074000,1.6259,1.6262,1.6259,1.6262
GBPCHF,20100727,074100,1.6260,1.6260,1.6259,1.6259
GBPCHF,20100727,074200,1.6260,1.6261,1.6257,1.6257
GBPCHF,20100727,074300,1.6258,1.6260,1.6258,1.6259
GBPCHF,20100727,074400,1.6258,1.6260,1.6257,1.6258
GBPCHF,20100727,074500,1.6259,1.6260,1.6259,1.6259
GBPCHF,20100727,074600,1.6258,1.6261,1.6258,1.6261
GBPCHF,20100727,074700,1.6262,1.6263,1.6261,1.6262
GBPCHF,20100727,074800,1.6261,1.6262,1.6261,1.6262
GBPCHF,20100727,074900,1.6263,1.6263,1.6261,1.6262
GBPCHF,20100727,075000,1.6263,1.6265,1.6262,1.6262
GBPCHF,20100727,075100,1.6263,1.6271,1.6263,1.6270
GBPCHF,20100727,075200,1.6269,1.6269,1.6267,1.6267
GBPCHF,20100727,075300,1.6268,1.6270,1.6268,1.6270
GBPCHF,20100727,075400,1.6270,1.6272,1.6270,1.6272
GBPCHF,20100727,075500,1.6271,1.6272,1.6268,1.6270
GBPCHF,20100727,075600,1.6269,1.6271,1.6269,1.6270
GBPCHF,20100727,075700,1.6269,1.6270,1.6269,1.6269
GBPCHF,20100727,075800,1.6268,1.6268,1.6266,1.6266
GBPCHF,20100727,075900,1.6265,1.6265,1.6263,1.6263
GBPCHF,20100727,080000,1.6264,1.6264,1.6263,1.6263
GBPCHF,20100727,080100,1.6262,1.6262,1.6259,1.6262
GBPCHF,20100727,080200,1.6263,1.6263,1.6261,1.6262
GBPCHF,20100727,080300,1.6263,1.6264,1.6261,1.6263
GBPCHF,20100727,080400,1.6262,1.6265,1.6259,1.6265
GBPCHF,20100727,080500,1.6264,1.6264,1.6260,1.6260
GBPCHF,20100727,080600,1.6261,1.6264,1.6261,1.6264
GBPCHF,20100727,080700,1.6263,1.6265,1.6261,1.6265
GBPCHF,20100727,080800,1.6266,1.6267,1.6265,1.6265
GBPCHF,20100727,080900,1.6264,1.6265,1.6264,1.6265
GBPCHF,20100727,081000,1.6264,1.6268,1.6264,1.6267
GBPCHF,20100727,081100,1.6268,1.6269,1.6267,1.6267
GBPCHF,20100727,081200,1.6266,1.6266,1.6263,1.6264
GBPCHF,20100727,081300,1.6262,1.6267,1.6262,1.6267
GBPCHF,20100727,081400,1.6266,1.6267,1.6261,1.6263
GBPCHF,20100727,081500,1.6262,1.6263,1.6259,1.6261
GBPCHF,20100727,081600,1.6260,1.6260,1.6256,1.6257
GBPCHF,20100727,081700,1.6258,1.6262,1.6258,1.6262
GBPCHF,20100727,081900,1.6263,1.6265,1.6263,1.6265
GBPCHF,20100727,082000,1.6266,1.6267,1.6265,1.6267
GBPCHF,20100727,082100,1.6266,1.6268,1.6266,1.6268
GBPCHF,20100727,082200,1.6267,1.6273,1.6267,1.6272
GBPCHF,20100727,082300,1.6273,1.6275,1.6273,1.6273
GBPCHF,20100727,082400,1.6275,1.6276,1.6274,1.6276
GBPCHF,20100727,082500,1.6278,1.6281,1.6276,1.6280
GBPCHF,20100727,082600,1.6279,1.6279,1.6274,1.6275
GBPCHF,20100727,082700,1.6277,1.6278,1.6274,1.6274
GBPCHF,20100727,082800,1.6275,1.6275,1.6269,1.6269
GBPCHF,20100727,082900,1.6268,1.6268,1.6266,1.6268
GBPCHF,20100727,083000,1.6269,1.6271,1.6266,1.6266
GBPCHF,20100727,083100,1.6265,1.6267,1.6264,1.6264
GBPCHF,20100727,083200,1.6266,1.6267,1.6266,1.6266
GBPCHF,20100727,083300,1.6265,1.6270,1.6265,1.6270
GBPCHF,20100727,083400,1.6271,1.6271,1.6268,1.6269
GBPCHF,20100727,083500,1.6270,1.6281,1.6270,1.6278
GBPCHF,20100727,083600,1.6277,1.6281,1.6276,1.6279
GBPCHF,20100727,083700,1.6278,1.6279,1.6278,1.6279
GBPCHF,20100727,083800,1.6278,1.6281,1.6278,1.6279
GBPCHF,20100727,083900,1.6280,1.6283,1.6280,1.6281
GBPCHF,20100727,084000,1.6280,1.6280,1.6278,1.6279
GBPCHF,20100727,084100,1.6278,1.6280,1.6277,1.6277
GBPCHF,20100727,084200,1.6276,1.6277,1.6271,1.6271
GBPCHF,20100727,084300,1.6271,1.6272,1.6271,1.6272
GBPCHF,20100727,084400,1.6271,1.6273,1.6271,1.6272
GBPCHF,20100727,084500,1.6271,1.6271,1.6267,1.6270
GBPCHF,20100727,084600,1.6269,1.6269,1.6265,1.6266
GBPCHF,20100727,084700,1.6265,1.6266,1.6258,1.6258
GBPCHF,20100727,084800,1.6256,1.6256,1.6251,1.6255
GBPCHF,20100727,084900,1.6254,1.6260,1.6253,1.6260
GBPCHF,20100727,085000,1.6261,1.6264,1.6259,1.6263
GBPCHF,20100727,085100,1.6262,1.6263,1.6261,1.6261
GBPCHF,20100727,085200,1.6260,1.6270,1.6260,1.6270
GBPCHF,20100727,085300,1.6269,1.6274,1.6269,1.6274
GBPCHF,20100727,085400,1.6275,1.6275,1.6265,1.6267
GBPCHF,20100727,085500,1.6268,1.6270,1.6268,1.6270
GBPCHF,20100727,085600,1.6273,1.6274,1.6269,1.6270
GBPCHF,20100727,085700,1.6271,1.6272,1.6266,1.6266
GBPCHF,20100727,085800,1.6267,1.6268,1.6263,1.6263
GBPCHF,20100727,085900,1.6262,1.6274,1.6262,1.6271
GBPCHF,20100727,090000,1.6272,1.6275,1.6272,1.6273
GBPCHF,20100727,090100,1.6272,1.6272,1.6269,1.6269
GBPCHF,20100727,090200,1.6268,1.6268,1.6263,1.6266
GBPCHF,20100727,090300,1.6267,1.6271,1.6267,1.6270
GBPCHF,20100727,090400,1.6271,1.6271,1.6255,1.6256
GBPCHF,20100727,090500,1.6255,1.6256,1.6251,1.6253
GBPCHF,20100727,090600,1.6254,1.6264,1.6254,1.6264
GBPCHF,20100727,090700,1.6265,1.6268,1.6260,1.6268
GBPCHF,20100727,090800,1.6269,1.6272,1.6268,1.6272
GBPCHF,20100727,090900,1.6271,1.6277,1.6271,1.6277
GBPCHF,20100727,091000,1.6276,1.6276,1.6271,1.6272
GBPCHF,20100727,091100,1.6271,1.6284,1.6271,1.6284
GBPCHF,20100727,091200,1.6285,1.6285,1.6282,1.6283
GBPCHF,20100727,091300,1.6282,1.6290,1.6282,1.6290
GBPCHF,20100727,091400,1.6291,1.6302,1.6291,1.6297
GBPCHF,20100727,091500,1.6296,1.6296,1.6287,1.6288
GBPCHF,20100727,091600,1.6289,1.6298,1.6289,1.6297
GBPCHF,20100727,091700,1.6299,1.6302,1.6298,1.6302
GBPCHF,20100727,091800,1.6303,1.6306,1.6302,1.6304
GBPCHF,20100727,091900,1.6303,1.6303,1.6297,1.6299
GBPCHF,20100727,092000,1.6300,1.6305,1.6299,1.6304
GBPCHF,20100727,092100,1.6303,1.6303,1.6298,1.6302
GBPCHF,20100727,092200,1.6303,1.6305,1.6303,1.6304
GBPCHF,20100727,092300,1.6305,1.6305,1.6298,1.6298
GBPCHF,20100727,092400,1.6299,1.6303,1.6297,1.6301
GBPCHF,20100727,092500,1.6300,1.6304,1.6300,1.6304
GBPCHF,20100727,092600,1.6305,1.6309,1.6305,1.6308
GBPCHF,20100727,092700,1.6307,1.6309,1.6304,1.6304
GBPCHF,20100727,092800,1.6305,1.6310,1.6305,1.6310
GBPCHF,20100727,092900,1.6308,1.6320,1.6308,1.6320
GBPCHF,20100727,093000,1.6327,1.6327,1.6323,1.6324
GBPCHF,20100727,093100,1.6323,1.6323,1.6319,1.6322
GBPCHF,20100727,093200,1.6323,1.6325,1.6319,1.6319
GBPCHF,20100727,093300,1.6318,1.6320,1.6315,1.6315
GBPCHF,20100727,093400,1.6316,1.6320,1.6316,1.6318
GBPCHF,20100727,093500,1.6319,1.6322,1.6318,1.6321
GBPCHF,20100727,093600,1.6320,1.6324,1.6315,1.6315
GBPCHF,20100727,093700,1.6316,1.6324,1.6316,1.6323
GBPCHF,20100727,093800,1.6322,1.6326,1.6322,1.6323
GBPCHF,20100727,093900,1.6324,1.6326,1.6323,1.6326
GBPCHF,20100727,094000,1.6325,1.6328,1.6325,1.6326
GBPCHF,20100727,094100,1.6325,1.6326,1.6322,1.6322
GBPCHF,20100727,094200,1.6321,1.6322,1.6321,1.6322
GBPCHF,20100727,094300,1.6323,1.6324,1.6321,1.6323
GBPCHF,20100727,094400,1.6324,1.6326,1.6322,1.6326
GBPCHF,20100727,094500,1.6325,1.6328,1.6325,1.6327
GBPCHF,20100727,094600,1.6328,1.6334,1.6328,1.6332
GBPCHF,20100727,094700,1.6331,1.6335,1.6331,1.6332
GBPCHF,20100727,094800,1.6331,1.6331,1.6326,1.6326
GBPCHF,20100727,094900,1.6325,1.6325,1.6321,1.6324
GBPCHF,20100727,095000,1.6323,1.6324,1.6315,1.6316
GBPCHF,20100727,095100,1.6317,1.6318,1.6314,1.6314
GBPCHF,20100727,095200,1.6313,1.6314,1.6311,1.6313
GBPCHF,20100727,095300,1.6312,1.6315,1.6312,1.6314
GBPCHF,20100727,095400,1.6313,1.6315,1.6313,1.6314
GBPCHF,20100727,095500,1.6313,1.6316,1.6310,1.6316
GBPCHF,20100727,095600,1.6318,1.6321,1.6317,1.6319
GBPCHF,20100727,095700,1.6320,1.6320,1.6315,1.6317
GBPCHF,20100727,095800,1.6319,1.6324,1.6318,1.6324
GBPCHF,20100727,095900,1.6326,1.6329,1.6325,1.6326
GBPCHF,20100727,100000,1.6327,1.6328,1.6318,1.6319
GBPCHF,20100727,100100,1.6320,1.6323,1.6317,1.6323
GBPCHF,20100727,100200,1.6324,1.6325,1.6322,1.6323
GBPCHF,20100727,100300,1.6322,1.6323,1.6318,1.6318
GBPCHF,20100727,100400,1.6317,1.6317,1.6313,1.6315
GBPCHF,20100727,100500,1.6316,1.6319,1.6313,1.6319
GBPCHF,20100727,100600,1.6320,1.6320,1.6314,1.6320
GBPCHF,20100727,100700,1.6321,1.6326,1.6320,1.6326
GBPCHF,20100727,100800,1.6325,1.6325,1.6323,1.6323
GBPCHF,20100727,100900,1.6322,1.6323,1.6321,1.6323
GBPCHF,20100727,101000,1.6324,1.6324,1.6319,1.6321
GBPCHF,20100727,101100,1.6319,1.6319,1.6315,1.6316
GBPCHF,20100727,101200,1.6317,1.6318,1.6314,1.6315
GBPCHF,20100727,101300,1.6314,1.6314,1.6311,1.6314
GBPCHF,20100727,101400,1.6313,1.6321,1.6313,1.6321
GBPCHF,20100727,101500,1.6320,1.6323,1.6317,1.6317
GBPCHF,20100727,101600,1.6316,1.6324,1.6316,1.6324
GBPCHF,20100727,101700,1.6325,1.6325,1.6319,1.6319
GBPCHF,20100727,101800,1.6317,1.6320,1.6317,1.6320
GBPCHF,20100727,101900,1.6319,1.6323,1.6319,1.6321
GBPCHF,20100727,102000,1.6320,1.6320,1.6316,1.6318
GBPCHF,20100727,102100,1.6319,1.6324,1.6318,1.6318
GBPCHF,20100727,102200,1.6317,1.6319,1.6313,1.6313
GBPCHF,20100727,102300,1.6312,1.6313,1.6311,1.6312
GBPCHF,20100727,102400,1.6311,1.6311,1.6308,1.6310
GBPCHF,20100727,102500,1.6309,1.6309,1.6305,1.6308
GBPCHF,20100727,102600,1.6309,1.6318,1.6309,1.6317
GBPCHF,20100727,102700,1.6316,1.6316,1.6313,1.6314
GBPCHF,20100727,102800,1.6313,1.6314,1.6312,1.6312
GBPCHF,20100727,102900,1.6311,1.6311,1.6309,1.6309
GBPCHF,20100727,103000,1.6308,1.6313,1.6308,1.6312
GBPCHF,20100727,103100,1.6313,1.6315,1.6313,1.6313
GBPCHF,20100727,103200,1.6312,1.6315,1.6311,1.6311
GBPCHF,20100727,103300,1.6312,1.6312,1.6311,1.6311
GBPCHF,20100727,103400,1.6310,1.6311,1.6309,1.6309
GBPCHF,20100727,103500,1.6308,1.6308,1.6294,1.6294
GBPCHF,20100727,103600,1.6293,1.6295,1.6292,1.6295
GBPCHF,20100727,103700,1.6294,1.6296,1.6294,1.6294
GBPCHF,20100727,103800,1.6295,1.6299,1.6295,1.6298
GBPCHF,20100727,103900,1.6297,1.6297,1.6295,1.6297
GBPCHF,20100727,104000,1.6298,1.6302,1.6298,1.6301
GBPCHF,20100727,104100,1.6303,1.6306,1.6303,1.6306
GBPCHF,20100727,104200,1.6305,1.6309,1.6305,1.6309
GBPCHF,20100727,104300,1.6310,1.6312,1.6310,1.6312
GBPCHF,20100727,104400,1.6314,1.6321,1.6314,1.6319
GBPCHF,20100727,104500,1.6320,1.6321,1.6315,1.6315
GBPCHF,20100727,104600,1.6314,1.6318,1.6314,1.6316
GBPCHF,20100727,104700,1.6317,1.6324,1.6317,1.6323
GBPCHF,20100727,104800,1.6322,1.6322,1.6316,1.6319
GBPCHF,20100727,104900,1.6320,1.6321,1.6319,1.6321
GBPCHF,20100727,105000,1.6320,1.6322,1.6319,1.6322
GBPCHF,20100727,105100,1.6323,1.6325,1.6323,1.6324
GBPCHF,20100727,105200,1.6325,1.6325,1.6323,1.6324
GBPCHF,20100727,105300,1.6325,1.6325,1.6324,1.6324
GBPCHF,20100727,105400,1.6323,1.6323,1.6321,1.6321
GBPCHF,20100727,105500,1.6322,1.6322,1.6320,1.6320
GBPCHF,20100727,105600,1.6319,1.6319,1.6316,1.6317
GBPCHF,20100727,105700,1.6316,1.6317,1.6315,1.6315
GBPCHF,20100727,105800,1.6314,1.6316,1.6312,1.6316
GBPCHF,20100727,105900,1.6318,1.6322,1.6318,1.6321
GBPCHF,20100727,110000,1.6322,1.6334,1.6322,1.6334
GBPCHF,20100727,110100,1.6335,1.6342,1.6334,1.6337
GBPCHF,20100727,110200,1.6338,1.6348,1.6338,1.6348
GBPCHF,20100727,110300,1.6350,1.6350,1.6343,1.6343
GBPCHF,20100727,110400,1.6342,1.6342,1.6337,1.6337
GBPCHF,20100727,110500,1.6338,1.6339,1.6338,1.6338
GBPCHF,20100727,110600,1.6339,1.6339,1.6332,1.6333
GBPCHF,20100727,110700,1.6334,1.6343,1.6334,1.6342
GBPCHF,20100727,110800,1.6343,1.6343,1.6337,1.6337
GBPCHF,20100727,110900,1.6336,1.6336,1.6333,1.6334
GBPCHF,20100727,111000,1.6335,1.6335,1.6333,1.6333
GBPCHF,20100727,111100,1.6332,1.6333,1.6332,1.6332
GBPCHF,20100727,111200,1.6331,1.6341,1.6331,1.6341
GBPCHF,20100727,111300,1.6342,1.6352,1.6337,1.6352
GBPCHF,20100727,111400,1.6355,1.6358,1.6352,1.6352
GBPCHF,20100727,111500,1.6351,1.6353,1.6350,1.6352
GBPCHF,20100727,111600,1.6353,1.6357,1.6353,1.6353
GBPCHF,20100727,111700,1.6352,1.6352,1.6350,1.6350
GBPCHF,20100727,111800,1.6349,1.6349,1.6344,1.6345
GBPCHF,20100727,111900,1.6346,1.6349,1.6346,1.6347
GBPCHF,20100727,112000,1.6346,1.6347,1.6344,1.6345
GBPCHF,20100727,112100,1.6346,1.6347,1.6343,1.6343
GBPCHF,20100727,112200,1.6344,1.6346,1.6344,1.6346
GBPCHF,20100727,112300,1.6347,1.6355,1.6347,1.6354
GBPCHF,20100727,112400,1.6355,1.6358,1.6355,1.6358
GBPCHF,20100727,112500,1.6357,1.6357,1.6353,1.6356
GBPCHF,20100727,112600,1.6359,1.6359,1.6356,1.6359
GBPCHF,20100727,112700,1.6358,1.6362,1.6353,1.6359
GBPCHF,20100727,112800,1.6360,1.6363,1.6360,1.6363
GBPCHF,20100727,112900,1.6362,1.6369,1.6362,1.6369
GBPCHF,20100727,113000,1.6368,1.6373,1.6366,1.6370
GBPCHF,20100727,113100,1.6369,1.6371,1.6365,1.6371
GBPCHF,20100727,113200,1.6370,1.6370,1.6368,1.6368
GBPCHF,20100727,113300,1.6367,1.6372,1.6366,1.6372
GBPCHF,20100727,113400,1.6371,1.6371,1.6370,1.6371
GBPCHF,20100727,113500,1.6372,1.6372,1.6368,1.6370
GBPCHF,20100727,113600,1.6369,1.6370,1.6368,1.6368
GBPCHF,20100727,113700,1.6369,1.6371,1.6369,1.6370
GBPCHF,20100727,113800,1.6369,1.6370,1.6368,1.6370
GBPCHF,20100727,113900,1.6371,1.6372,1.6370,1.6372
GBPCHF,20100727,114000,1.6371,1.6372,1.6369,1.6370
GBPCHF,20100727,114100,1.6369,1.6371,1.6369,1.6371
GBPCHF,20100727,114200,1.6370,1.6371,1.6370,1.6371
GBPCHF,20100727,114300,1.6370,1.6376,1.6370,1.6376
GBPCHF,20100727,114400,1.6375,1.6376,1.6375,1.6375
GBPCHF,20100727,114500,1.6374,1.6375,1.6373,1.6375
GBPCHF,20100727,114600,1.6374,1.6375,1.6372,1.6374
GBPCHF,20100727,114700,1.6375,1.6375,1.6374,1.6374
GBPCHF,20100727,114800,1.6373,1.6374,1.6370,1.6373
GBPCHF,20100727,114900,1.6374,1.6376,1.6373,1.6374
GBPCHF,20100727,115000,1.6373,1.6373,1.6370,1.6371
GBPCHF,20100727,115100,1.6372,1.6372,1.6371,1.6372
GBPCHF,20100727,115200,1.6371,1.6376,1.6371,1.6376
GBPCHF,20100727,115300,1.6377,1.6378,1.6376,1.6378
GBPCHF,20100727,115400,1.6377,1.6377,1.6373,1.6374
GBPCHF,20100727,115500,1.6375,1.6377,1.6374,1.6377
GBPCHF,20100727,115600,1.6378,1.6379,1.6378,1.6378
GBPCHF,20100727,115700,1.6377,1.6377,1.6375,1.6376
GBPCHF,20100727,115800,1.6377,1.6380,1.6377,1.6380
GBPCHF,20100727,115900,1.6379,1.6380,1.6375,1.6375
GBPCHF,20100727,120000,1.6374,1.6375,1.6373,1.6373
GBPCHF,20100727,120100,1.6374,1.6398,1.6374,1.6398
GBPCHF,20100727,120200,1.6399,1.6401,1.6396,1.6398
GBPCHF,20100727,120300,1.6399,1.6403,1.6399,1.6402
GBPCHF,20100727,120400,1.6401,1.6401,1.6399,1.6400
GBPCHF,20100727,120500,1.6399,1.6402,1.6398,1.6402
GBPCHF,20100727,120600,1.6403,1.6410,1.6403,1.6406
GBPCHF,20100727,120700,1.6407,1.6408,1.6405,1.6407
GBPCHF,20100727,120800,1.6408,1.6409,1.6407,1.6409
GBPCHF,20100727,120900,1.6410,1.6415,1.6409,1.6415
GBPCHF,20100727,121000,1.6417,1.6434,1.6416,1.6429
GBPCHF,20100727,121100,1.6428,1.6435,1.6427,1.6433
GBPCHF,20100727,121200,1.6432,1.6432,1.6426,1.6432
GBPCHF,20100727,121300,1.6431,1.6433,1.6429,1.6431
GBPCHF,20100727,121400,1.6430,1.6431,1.6424,1.6424
GBPCHF,20100727,121500,1.6422,1.6423,1.6420,1.6420
GBPCHF,20100727,121600,1.6421,1.6422,1.6419,1.6419
GBPCHF,20100727,121700,1.6418,1.6422,1.6417,1.6420
GBPCHF,20100727,121800,1.6421,1.6423,1.6417,1.6418
GBPCHF,20100727,121900,1.6419,1.6419,1.6415,1.6415
GBPCHF,20100727,122000,1.6414,1.6421,1.6414,1.6421
GBPCHF,20100727,122100,1.6420,1.6420,1.6415,1.6420
GBPCHF,20100727,122200,1.6421,1.6426,1.6421,1.6426
GBPCHF,20100727,122300,1.6427,1.6427,1.6422,1.6426
GBPCHF,20100727,122400,1.6427,1.6428,1.6423,1.6423
GBPCHF,20100727,122500,1.6420,1.6421,1.6414,1.6415
GBPCHF,20100727,122600,1.6414,1.6414,1.6409,1.6410
GBPCHF,20100727,122700,1.6409,1.6415,1.6409,1.6414
GBPCHF,20100727,122800,1.6413,1.6413,1.6406,1.6406
GBPCHF,20100727,122900,1.6407,1.6418,1.6407,1.6418
GBPCHF,20100727,123000,1.6417,1.6422,1.6417,1.6420
GBPCHF,20100727,123100,1.6421,1.6421,1.6417,1.6418
GBPCHF,20100727,123200,1.6419,1.6421,1.6419,1.6421
GBPCHF,20100727,123300,1.6420,1.6422,1.6418,1.6422
GBPCHF,20100727,123400,1.6423,1.6424,1.6423,1.6424
GBPCHF,20100727,123500,1.6423,1.6423,1.6421,1.6423
GBPCHF,20100727,123600,1.6422,1.6422,1.6418,1.6421
GBPCHF,20100727,123700,1.6420,1.6421,1.6420,1.6421
GBPCHF,20100727,123800,1.6420,1.6430,1.6420,1.6428
GBPCHF,20100727,123900,1.6427,1.6431,1.6427,1.6430
GBPCHF,20100727,124000,1.6429,1.6429,1.6428,1.6429
GBPCHF,20100727,124100,1.6430,1.6430,1.6427,1.6428
GBPCHF,20100727,124200,1.6429,1.6430,1.6429,1.6430
GBPCHF,20100727,124300,1.6429,1.6430,1.6427,1.6430
GBPCHF,20100727,124400,1.6431,1.6432,1.6431,1.6431
GBPCHF,20100727,124500,1.6432,1.6436,1.6432,1.6436
GBPCHF,20100727,124600,1.6437,1.6437,1.6434,1.6435
GBPCHF,20100727,124700,1.6436,1.6436,1.6432,1.6432
GBPCHF,20100727,124800,1.6431,1.6432,1.6431,1.6431
GBPCHF,20100727,124900,1.6430,1.6432,1.6430,1.6430
GBPCHF,20100727,125000,1.6429,1.6429,1.6427,1.6428
GBPCHF,20100727,125100,1.6427,1.6427,1.6426,1.6427
GBPCHF,20100727,125200,1.6426,1.6427,1.6425,1.6426
GBPCHF,20100727,125300,1.6425,1.6425,1.6425,1.6425
GBPCHF,20100727,125400,1.6424,1.6426,1.6424,1.6425
GBPCHF,20100727,125500,1.6426,1.6426,1.6425,1.6425
GBPCHF,20100727,125600,1.6425,1.6429,1.6425,1.6429
GBPCHF,20100727,125700,1.6430,1.6430,1.6429,1.6429
GBPCHF,20100727,125800,1.6428,1.6429,1.6427,1.6428
GBPCHF,20100727,125900,1.6427,1.6427,1.6424,1.6425
GBPCHF,20100727,130000,1.6426,1.6427,1.6426,1.6426
GBPCHF,20100727,130100,1.6425,1.6427,1.6425,1.6426
GBPCHF,20100727,130200,1.6427,1.6428,1.6427,1.6428
GBPCHF,20100727,130300,1.6429,1.6433,1.6428,1.6433
GBPCHF,20100727,130400,1.6434,1.6438,1.6434,1.6438
GBPCHF,20100727,130500,1.6437,1.6439,1.6435,1.6438
GBPCHF,20100727,130600,1.6439,1.6440,1.6437,1.6439
GBPCHF,20100727,130700,1.6438,1.6438,1.6435,1.6436
GBPCHF,20100727,130800,1.6437,1.6441,1.6432,1.6432
GBPCHF,20100727,130900,1.6430,1.6433,1.6422,1.6432
GBPCHF,20100727,131000,1.6431,1.6433,1.6427,1.6427
GBPCHF,20100727,131100,1.6426,1.6432,1.6424,1.6430
GBPCHF,20100727,131200,1.6429,1.6429,1.6424,1.6426
GBPCHF,20100727,131300,1.6427,1.6428,1.6419,1.6423
GBPCHF,20100727,131400,1.6425,1.6432,1.6425,1.6432
GBPCHF,20100727,131500,1.6433,1.6436,1.6433,1.6436
GBPCHF,20100727,131600,1.6435,1.6435,1.6433,1.6433
GBPCHF,20100727,131700,1.6434,1.6434,1.6429,1.6429
GBPCHF,20100727,131800,1.6430,1.6431,1.6427,1.6430
GBPCHF,20100727,131900,1.6429,1.6432,1.6429,1.6429
GBPCHF,20100727,132000,1.6428,1.6430,1.6426,1.6429
GBPCHF,20100727,132100,1.6430,1.6435,1.6430,1.6434
GBPCHF,20100727,132200,1.6432,1.6432,1.6429,1.6429
GBPCHF,20100727,132300,1.6428,1.6436,1.6428,1.6435
GBPCHF,20100727,132400,1.6434,1.6434,1.6431,1.6432
GBPCHF,20100727,132500,1.6431,1.6434,1.6428,1.6432
GBPCHF,20100727,132600,1.6433,1.6436,1.6433,1.6435
GBPCHF,20100727,132700,1.6434,1.6435,1.6431,1.6435
GBPCHF,20100727,132800,1.6436,1.6441,1.6436,1.6441
GBPCHF,20100727,132900,1.6440,1.6440,1.6436,1.6436
GBPCHF,20100727,133000,1.6435,1.6441,1.6435,1.6439
GBPCHF,20100727,133100,1.6441,1.6443,1.6438,1.6438
GBPCHF,20100727,133200,1.6437,1.6439,1.6436,1.6438
GBPCHF,20100727,133300,1.6437,1.6440,1.6437,1.6440
GBPCHF,20100727,133400,1.6441,1.6449,1.6441,1.6448
GBPCHF,20100727,133500,1.6447,1.6449,1.6447,1.6448
GBPCHF,20100727,133600,1.6447,1.6447,1.6442,1.6442
GBPCHF,20100727,133700,1.6443,1.6443,1.6441,1.6442
GBPCHF,20100727,133800,1.6441,1.6442,1.6441,1.6442
GBPCHF,20100727,133900,1.6443,1.6446,1.6441,1.6446
GBPCHF,20100727,134000,1.6445,1.6446,1.6441,1.6443
GBPCHF,20100727,134100,1.6444,1.6447,1.6444,1.6444
GBPCHF,20100727,134200,1.6443,1.6445,1.6439,1.6439
GBPCHF,20100727,134300,1.6440,1.6440,1.6438,1.6439
GBPCHF,20100727,134400,1.6438,1.6443,1.6437,1.6442
GBPCHF,20100727,134500,1.6443,1.6449,1.6443,1.6449
GBPCHF,20100727,134600,1.6450,1.6450,1.6448,1.6449
GBPCHF,20100727,134700,1.6448,1.6448,1.6444,1.6445
GBPCHF,20100727,134800,1.6446,1.6448,1.6446,1.6447
GBPCHF,20100727,134900,1.6446,1.6446,1.6445,1.6445
GBPCHF,20100727,135000,1.6446,1.6447,1.6442,1.6443
GBPCHF,20100727,135100,1.6442,1.6444,1.6442,1.6443
GBPCHF,20100727,135200,1.6442,1.6442,1.6438,1.6441
GBPCHF,20100727,135300,1.6440,1.6442,1.6438,1.6440
GBPCHF,20100727,135400,1.6439,1.6441,1.6438,1.6440
GBPCHF,20100727,135500,1.6439,1.6439,1.6435,1.6436
GBPCHF,20100727,135600,1.6435,1.6435,1.6428,1.6429
GBPCHF,20100727,135700,1.6430,1.6436,1.6430,1.6436
GBPCHF,20100727,135800,1.6437,1.6437,1.6434,1.6437
GBPCHF,20100727,135900,1.6438,1.6441,1.6438,1.6439
GBPCHF,20100727,140000,1.6440,1.6440,1.6436,1.6436
GBPCHF,20100727,140100,1.6437,1.6437,1.6430,1.6430
GBPCHF,20100727,140200,1.6429,1.6430,1.6427,1.6430
GBPCHF,20100727,140300,1.6431,1.6431,1.6429,1.6429
GBPCHF,20100727,140400,1.6428,1.6428,1.6423,1.6424
GBPCHF,20100727,140500,1.6423,1.6425,1.6422,1.6425
GBPCHF,20100727,140600,1.6427,1.6428,1.6424,1.6425
GBPCHF,20100727,140700,1.6426,1.6426,1.6419,1.6419
GBPCHF,20100727,140800,1.6418,1.6418,1.6414,1.6415
GBPCHF,20100727,140900,1.6416,1.6416,1.6412,1.6412
GBPCHF,20100727,141000,1.6411,1.6411,1.6409,1.6409
GBPCHF,20100727,141100,1.6410,1.6415,1.6410,1.6410
GBPCHF,20100727,141200,1.6409,1.6413,1.6408,1.6413
GBPCHF,20100727,141300,1.6414,1.6418,1.6414,1.6417
GBPCHF,20100727,141400,1.6418,1.6420,1.6417,1.6420
GBPCHF,20100727,141500,1.6421,1.6431,1.6421,1.6431
GBPCHF,20100727,141600,1.6435,1.6435,1.6427,1.6427
GBPCHF,20100727,141700,1.6428,1.6429,1.6426,1.6427
GBPCHF,20100727,141800,1.6426,1.6426,1.6423,1.6423
GBPCHF,20100727,141900,1.6422,1.6426,1.6422,1.6426
GBPCHF,20100727,142000,1.6427,1.6428,1.6425,1.6428
GBPCHF,20100727,142100,1.6430,1.6430,1.6421,1.6423
GBPCHF,20100727,142200,1.6424,1.6434,1.6424,1.6433
GBPCHF,20100727,142300,1.6434,1.6442,1.6433,1.6440
GBPCHF,20100727,142400,1.6441,1.6446,1.6440,1.6443
GBPCHF,20100727,142500,1.6442,1.6451,1.6442,1.6451
GBPCHF,20100727,142600,1.6450,1.6451,1.6447,1.6448
GBPCHF,20100727,142700,1.6447,1.6448,1.6446,1.6448
GBPCHF,20100727,142800,1.6447,1.6448,1.6447,1.6448
GBPCHF,20100727,142900,1.6449,1.6452,1.6446,1.6452
GBPCHF,20100727,143000,1.6451,1.6451,1.6446,1.6449
GBPCHF,20100727,143100,1.6450,1.6453,1.6450,1.6453
GBPCHF,20100727,143200,1.6454,1.6456,1.6454,1.6456
GBPCHF,20100727,143300,1.6457,1.6460,1.6457,1.6459
GBPCHF,20100727,143400,1.6461,1.6461,1.6458,1.6459
GBPCHF,20100727,143500,1.6458,1.6458,1.6456,1.6456
GBPCHF,20100727,143600,1.6455,1.6457,1.6455,1.6455
GBPCHF,20100727,143700,1.6454,1.6454,1.6447,1.6449
GBPCHF,20100727,143800,1.6450,1.6453,1.6448,1.6449
GBPCHF,20100727,143900,1.6450,1.6450,1.6447,1.6449
GBPCHF,20100727,144000,1.6450,1.6452,1.6449,1.6452
GBPCHF,20100727,144100,1.6453,1.6453,1.6451,1.6452
GBPCHF,20100727,144200,1.6453,1.6455,1.6452,1.6453
GBPCHF,20100727,144300,1.6454,1.6455,1.6452,1.6452
GBPCHF,20100727,144400,1.6451,1.6452,1.6448,1.6452
GBPCHF,20100727,144500,1.6453,1.6453,1.6449,1.6449
GBPCHF,20100727,144600,1.6450,1.6450,1.6449,1.6449
GBPCHF,20100727,144700,1.6448,1.6448,1.6446,1.6447
GBPCHF,20100727,144800,1.6448,1.6449,1.6448,1.6448
GBPCHF,20100727,144900,1.6447,1.6448,1.6445,1.6445
GBPCHF,20100727,145000,1.6446,1.6450,1.6445,1.6450
GBPCHF,20100727,145100,1.6451,1.6455,1.6451,1.6455
GBPCHF,20100727,145200,1.6456,1.6460,1.6456,1.6456
GBPCHF,20100727,145300,1.6455,1.6455,1.6453,1.6454
GBPCHF,20100727,145400,1.6453,1.6454,1.6452,1.6453
GBPCHF,20100727,145500,1.6452,1.6456,1.6451,1.6451
GBPCHF,20100727,145600,1.6450,1.6452,1.6449,1.6451
GBPCHF,20100727,145700,1.6449,1.6456,1.6449,1.6455
GBPCHF,20100727,145800,1.6454,1.6460,1.6453,1.6460
GBPCHF,20100727,145900,1.6461,1.6462,1.6457,1.6457
GBPCHF,20100727,150000,1.6456,1.6456,1.6454,1.6455
GBPCHF,20100727,150100,1.6452,1.6456,1.6452,1.6455
GBPCHF,20100727,150200,1.6456,1.6461,1.6456,1.6460
GBPCHF,20100727,150300,1.6458,1.6459,1.6455,1.6458
GBPCHF,20100727,150400,1.6457,1.6467,1.6457,1.6467
GBPCHF,20100727,150500,1.6468,1.6474,1.6467,1.6474
GBPCHF,20100727,150600,1.6473,1.6475,1.6467,1.6471
GBPCHF,20100727,150700,1.6470,1.6472,1.6461,1.6461
GBPCHF,20100727,150800,1.6462,1.6462,1.6461,1.6462
GBPCHF,20100727,150900,1.6463,1.6466,1.6463,1.6465
GBPCHF,20100727,151000,1.6466,1.6470,1.6466,1.6469
GBPCHF,20100727,151100,1.6470,1.6470,1.6468,1.6469
GBPCHF,20100727,151200,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100727,151300,1.6472,1.6476,1.6472,1.6475
GBPCHF,20100727,151400,1.6474,1.6474,1.6470,1.6470
GBPCHF,20100727,151500,1.6469,1.6471,1.6469,1.6470
GBPCHF,20100727,151600,1.6471,1.6473,1.6470,1.6471
GBPCHF,20100727,151700,1.6472,1.6472,1.6465,1.6468
GBPCHF,20100727,151800,1.6467,1.6468,1.6463,1.6463
GBPCHF,20100727,151900,1.6462,1.6464,1.6461,1.6461
GBPCHF,20100727,152000,1.6460,1.6462,1.6460,1.6462
GBPCHF,20100727,152100,1.6463,1.6465,1.6461,1.6463
GBPCHF,20100727,152200,1.6462,1.6465,1.6462,1.6465
GBPCHF,20100727,152300,1.6464,1.6464,1.6456,1.6458
GBPCHF,20100727,152400,1.6459,1.6468,1.6459,1.6468
GBPCHF,20100727,152500,1.6469,1.6469,1.6466,1.6467
GBPCHF,20100727,152600,1.6466,1.6466,1.6460,1.6463
GBPCHF,20100727,152700,1.6464,1.6464,1.6455,1.6455
GBPCHF,20100727,152800,1.6454,1.6456,1.6452,1.6452
GBPCHF,20100727,152900,1.6453,1.6459,1.6453,1.6459
GBPCHF,20100727,153000,1.6460,1.6463,1.6457,1.6458
GBPCHF,20100727,153100,1.6459,1.6460,1.6459,1.6459
GBPCHF,20100727,153200,1.6458,1.6459,1.6452,1.6452
GBPCHF,20100727,153300,1.6453,1.6453,1.6438,1.6439
GBPCHF,20100727,153400,1.6438,1.6438,1.6435,1.6437
GBPCHF,20100727,153500,1.6440,1.6442,1.6439,1.6442
GBPCHF,20100727,153600,1.6441,1.6443,1.6440,1.6441
GBPCHF,20100727,153700,1.6440,1.6442,1.6439,1.6439
GBPCHF,20100727,153800,1.6440,1.6441,1.6439,1.6441
GBPCHF,20100727,153900,1.6440,1.6445,1.6437,1.6445
GBPCHF,20100727,154000,1.6446,1.6454,1.6446,1.6454
GBPCHF,20100727,154100,1.6455,1.6456,1.6453,1.6456
GBPCHF,20100727,154200,1.6457,1.6461,1.6457,1.6459
GBPCHF,20100727,154300,1.6458,1.6459,1.6456,1.6459
GBPCHF,20100727,154400,1.6458,1.6459,1.6453,1.6456
GBPCHF,20100727,154500,1.6455,1.6456,1.6453,1.6456
GBPCHF,20100727,154600,1.6455,1.6455,1.6450,1.6453
GBPCHF,20100727,154700,1.6452,1.6453,1.6450,1.6450
GBPCHF,20100727,154800,1.6449,1.6452,1.6446,1.6447
GBPCHF,20100727,154900,1.6446,1.6450,1.6446,1.6450
GBPCHF,20100727,155000,1.6451,1.6458,1.6450,1.6457
GBPCHF,20100727,155100,1.6456,1.6456,1.6454,1.6454
GBPCHF,20100727,155200,1.6455,1.6458,1.6455,1.6456
GBPCHF,20100727,155300,1.6457,1.6460,1.6456,1.6460
GBPCHF,20100727,155400,1.6461,1.6462,1.6458,1.6462
GBPCHF,20100727,155500,1.6461,1.6462,1.6458,1.6458
GBPCHF,20100727,155600,1.6457,1.6461,1.6457,1.6461
GBPCHF,20100727,155700,1.6462,1.6462,1.6459,1.6462
GBPCHF,20100727,155800,1.6461,1.6465,1.6461,1.6462
GBPCHF,20100727,155900,1.6463,1.6465,1.6460,1.6464
GBPCHF,20100727,160000,1.6463,1.6466,1.6462,1.6463
GBPCHF,20100727,160100,1.6462,1.6469,1.6462,1.6465
GBPCHF,20100727,160200,1.6464,1.6469,1.6461,1.6468
GBPCHF,20100727,160300,1.6467,1.6470,1.6467,1.6467
GBPCHF,20100727,160400,1.6466,1.6467,1.6465,1.6466
GBPCHF,20100727,160500,1.6467,1.6469,1.6463,1.6466
GBPCHF,20100727,160600,1.6465,1.6466,1.6457,1.6457
GBPCHF,20100727,160700,1.6456,1.6461,1.6454,1.6461
GBPCHF,20100727,160800,1.6460,1.6462,1.6460,1.6461
GBPCHF,20100727,160900,1.6460,1.6462,1.6459,1.6459
GBPCHF,20100727,161000,1.6460,1.6473,1.6460,1.6470
GBPCHF,20100727,161100,1.6468,1.6472,1.6468,1.6471
GBPCHF,20100727,161200,1.6470,1.6471,1.6468,1.6471
GBPCHF,20100727,161300,1.6470,1.6472,1.6468,1.6471
GBPCHF,20100727,161400,1.6474,1.6487,1.6473,1.6487
GBPCHF,20100727,161500,1.6488,1.6492,1.6480,1.6480
GBPCHF,20100727,161600,1.6483,1.6484,1.6480,1.6483
GBPCHF,20100727,161700,1.6482,1.6482,1.6479,1.6481
GBPCHF,20100727,161800,1.6482,1.6482,1.6478,1.6479
GBPCHF,20100727,161900,1.6480,1.6480,1.6478,1.6478
GBPCHF,20100727,162000,1.6479,1.6479,1.6476,1.6477
GBPCHF,20100727,162100,1.6476,1.6477,1.6475,1.6477
GBPCHF,20100727,162200,1.6476,1.6476,1.6472,1.6473
GBPCHF,20100727,162300,1.6474,1.6474,1.6472,1.6472
GBPCHF,20100727,162400,1.6473,1.6475,1.6473,1.6474
GBPCHF,20100727,162500,1.6473,1.6473,1.6471,1.6471
GBPCHF,20100727,162600,1.6472,1.6481,1.6472,1.6481
GBPCHF,20100727,162700,1.6480,1.6486,1.6480,1.6486
GBPCHF,20100727,162800,1.6485,1.6489,1.6485,1.6489
GBPCHF,20100727,162900,1.6490,1.6492,1.6489,1.6492
GBPCHF,20100727,163000,1.6493,1.6494,1.6492,1.6493
GBPCHF,20100727,163100,1.6492,1.6495,1.6492,1.6494
GBPCHF,20100727,163200,1.6495,1.6497,1.6495,1.6497
GBPCHF,20100727,163300,1.6498,1.6502,1.6498,1.6501
GBPCHF,20100727,163400,1.6502,1.6502,1.6498,1.6500
GBPCHF,20100727,163500,1.6499,1.6499,1.6496,1.6499
GBPCHF,20100727,163600,1.6498,1.6500,1.6498,1.6499
GBPCHF,20100727,163700,1.6498,1.6500,1.6498,1.6500
GBPCHF,20100727,163800,1.6499,1.6500,1.6496,1.6497
GBPCHF,20100727,163900,1.6498,1.6498,1.6490,1.6490
GBPCHF,20100727,164000,1.6489,1.6489,1.6487,1.6488
GBPCHF,20100727,164100,1.6486,1.6486,1.6483,1.6483
GBPCHF,20100727,164200,1.6482,1.6485,1.6482,1.6485
GBPCHF,20100727,164300,1.6486,1.6488,1.6484,1.6488
GBPCHF,20100727,164400,1.6489,1.6489,1.6486,1.6488
GBPCHF,20100727,164500,1.6489,1.6493,1.6489,1.6491
GBPCHF,20100727,164600,1.6492,1.6492,1.6490,1.6492
GBPCHF,20100727,164700,1.6493,1.6499,1.6491,1.6495
GBPCHF,20100727,164800,1.6496,1.6496,1.6493,1.6493
GBPCHF,20100727,164900,1.6492,1.6492,1.6490,1.6490
GBPCHF,20100727,165000,1.6489,1.6489,1.6487,1.6487
GBPCHF,20100727,165100,1.6485,1.6487,1.6484,1.6485
GBPCHF,20100727,165200,1.6486,1.6489,1.6485,1.6489
GBPCHF,20100727,165300,1.6488,1.6493,1.6488,1.6493
GBPCHF,20100727,165400,1.6494,1.6499,1.6494,1.6497
GBPCHF,20100727,165500,1.6498,1.6500,1.6492,1.6492
GBPCHF,20100727,165600,1.6491,1.6492,1.6489,1.6491
GBPCHF,20100727,165700,1.6490,1.6496,1.6490,1.6493
GBPCHF,20100727,165800,1.6494,1.6497,1.6492,1.6497
GBPCHF,20100727,165900,1.6499,1.6510,1.6499,1.6510
GBPCHF,20100727,170000,1.6511,1.6520,1.6510,1.6518
GBPCHF,20100727,170100,1.6519,1.6519,1.6509,1.6509
GBPCHF,20100727,170200,1.6508,1.6508,1.6505,1.6505
GBPCHF,20100727,170300,1.6507,1.6514,1.6507,1.6512
GBPCHF,20100727,170400,1.6511,1.6511,1.6505,1.6506
GBPCHF,20100727,170500,1.6507,1.6510,1.6506,1.6507
GBPCHF,20100727,170600,1.6506,1.6507,1.6501,1.6507
GBPCHF,20100727,170700,1.6506,1.6510,1.6505,1.6505
GBPCHF,20100727,170800,1.6504,1.6505,1.6499,1.6500
GBPCHF,20100727,170900,1.6501,1.6506,1.6501,1.6506
GBPCHF,20100727,171000,1.6507,1.6507,1.6504,1.6505
GBPCHF,20100727,171100,1.6504,1.6504,1.6504,1.6504
GBPCHF,20100727,171200,1.6503,1.6504,1.6497,1.6497
GBPCHF,20100727,171300,1.6496,1.6498,1.6493,1.6498
GBPCHF,20100727,171400,1.6499,1.6505,1.6498,1.6505
GBPCHF,20100727,171500,1.6504,1.6506,1.6504,1.6506
GBPCHF,20100727,171600,1.6505,1.6505,1.6501,1.6502
GBPCHF,20100727,171700,1.6503,1.6503,1.6499,1.6499
GBPCHF,20100727,171800,1.6498,1.6499,1.6497,1.6499
GBPCHF,20100727,171900,1.6500,1.6504,1.6499,1.6504
GBPCHF,20100727,172000,1.6503,1.6503,1.6499,1.6501
GBPCHF,20100727,172100,1.6502,1.6502,1.6497,1.6500
GBPCHF,20100727,172200,1.6501,1.6501,1.6495,1.6495
GBPCHF,20100727,172300,1.6496,1.6500,1.6496,1.6499
GBPCHF,20100727,172400,1.6500,1.6500,1.6494,1.6497
GBPCHF,20100727,172500,1.6498,1.6503,1.6498,1.6502
GBPCHF,20100727,172600,1.6503,1.6504,1.6502,1.6502
GBPCHF,20100727,172700,1.6501,1.6502,1.6500,1.6502
GBPCHF,20100727,172800,1.6503,1.6506,1.6500,1.6500
GBPCHF,20100727,172900,1.6499,1.6499,1.6494,1.6494
GBPCHF,20100727,173000,1.6493,1.6499,1.6493,1.6497
GBPCHF,20100727,173100,1.6498,1.6499,1.6496,1.6499
GBPCHF,20100727,173200,1.6500,1.6510,1.6500,1.6508
GBPCHF,20100727,173300,1.6507,1.6510,1.6507,1.6508
GBPCHF,20100727,173400,1.6509,1.6509,1.6505,1.6505
GBPCHF,20100727,173500,1.6504,1.6506,1.6504,1.6505
GBPCHF,20100727,173600,1.6504,1.6507,1.6503,1.6505
GBPCHF,20100727,173700,1.6504,1.6505,1.6502,1.6503
GBPCHF,20100727,173800,1.6504,1.6515,1.6504,1.6514
GBPCHF,20100727,173900,1.6515,1.6515,1.6509,1.6509
GBPCHF,20100727,174000,1.6510,1.6510,1.6509,1.6509
GBPCHF,20100727,174100,1.6510,1.6510,1.6508,1.6508
GBPCHF,20100727,174200,1.6507,1.6507,1.6503,1.6503
GBPCHF,20100727,174300,1.6502,1.6502,1.6500,1.6501
GBPCHF,20100727,174400,1.6500,1.6507,1.6500,1.6506
GBPCHF,20100727,174500,1.6505,1.6505,1.6504,1.6505
GBPCHF,20100727,174600,1.6506,1.6506,1.6500,1.6501
GBPCHF,20100727,174700,1.6502,1.6504,1.6502,1.6503
GBPCHF,20100727,174800,1.6501,1.6501,1.6495,1.6496
GBPCHF,20100727,174900,1.6495,1.6495,1.6493,1.6493
GBPCHF,20100727,175000,1.6494,1.6494,1.6492,1.6493
GBPCHF,20100727,175100,1.6492,1.6492,1.6489,1.6489
GBPCHF,20100727,175200,1.6488,1.6489,1.6488,1.6488
GBPCHF,20100727,175300,1.6489,1.6494,1.6489,1.6494
GBPCHF,20100727,175400,1.6495,1.6498,1.6495,1.6495
GBPCHF,20100727,175500,1.6494,1.6494,1.6491,1.6493
GBPCHF,20100727,175600,1.6492,1.6493,1.6491,1.6492
GBPCHF,20100727,175700,1.6493,1.6493,1.6492,1.6493
GBPCHF,20100727,175800,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100727,175900,1.6494,1.6494,1.6493,1.6494
GBPCHF,20100727,180000,1.6493,1.6497,1.6492,1.6497
GBPCHF,20100727,180100,1.6499,1.6500,1.6495,1.6495
GBPCHF,20100727,180200,1.6494,1.6497,1.6493,1.6495
GBPCHF,20100727,180300,1.6494,1.6494,1.6492,1.6493
GBPCHF,20100727,180400,1.6492,1.6494,1.6491,1.6494
GBPCHF,20100727,180500,1.6495,1.6495,1.6492,1.6492
GBPCHF,20100727,180600,1.6492,1.6493,1.6492,1.6493
GBPCHF,20100727,180700,1.6494,1.6497,1.6493,1.6497
GBPCHF,20100727,180800,1.6498,1.6502,1.6498,1.6502
GBPCHF,20100727,180900,1.6502,1.6503,1.6502,1.6503
GBPCHF,20100727,181000,1.6502,1.6503,1.6499,1.6499
GBPCHF,20100727,181100,1.6500,1.6500,1.6499,1.6499
GBPCHF,20100727,181200,1.6500,1.6500,1.6494,1.6494
GBPCHF,20100727,181300,1.6493,1.6493,1.6492,1.6492
GBPCHF,20100727,181400,1.6491,1.6491,1.6490,1.6491
GBPCHF,20100727,181500,1.6490,1.6493,1.6488,1.6493
GBPCHF,20100727,181600,1.6494,1.6494,1.6494,1.6494
GBPCHF,20100727,181700,1.6493,1.6494,1.6485,1.6485
GBPCHF,20100727,181800,1.6486,1.6488,1.6485,1.6488
GBPCHF,20100727,181900,1.6490,1.6503,1.6490,1.6501
GBPCHF,20100727,182000,1.6502,1.6508,1.6502,1.6508
GBPCHF,20100727,182100,1.6507,1.6508,1.6504,1.6504
GBPCHF,20100727,182200,1.6503,1.6503,1.6501,1.6501
GBPCHF,20100727,182300,1.6502,1.6502,1.6500,1.6501
GBPCHF,20100727,182400,1.6502,1.6506,1.6502,1.6506
GBPCHF,20100727,182500,1.6507,1.6507,1.6506,1.6506
GBPCHF,20100727,182600,1.6505,1.6505,1.6501,1.6502
GBPCHF,20100727,182700,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100727,182800,1.6499,1.6500,1.6499,1.6500
GBPCHF,20100727,182900,1.6499,1.6502,1.6499,1.6501
GBPCHF,20100727,183000,1.6500,1.6502,1.6500,1.6501
GBPCHF,20100727,183100,1.6503,1.6504,1.6502,1.6504
GBPCHF,20100727,183200,1.6503,1.6504,1.6498,1.6498
GBPCHF,20100727,183300,1.6499,1.6499,1.6495,1.6499
GBPCHF,20100727,183400,1.6500,1.6501,1.6498,1.6499
GBPCHF,20100727,183500,1.6500,1.6501,1.6498,1.6498
GBPCHF,20100727,183600,1.6497,1.6499,1.6497,1.6499
GBPCHF,20100727,183700,1.6498,1.6498,1.6497,1.6497
GBPCHF,20100727,183800,1.6498,1.6507,1.6498,1.6507
GBPCHF,20100727,183900,1.6508,1.6511,1.6508,1.6510
GBPCHF,20100727,184000,1.6509,1.6515,1.6508,1.6515
GBPCHF,20100727,184100,1.6514,1.6514,1.6511,1.6513
GBPCHF,20100727,184200,1.6512,1.6512,1.6506,1.6507
GBPCHF,20100727,184300,1.6508,1.6514,1.6508,1.6514
GBPCHF,20100727,184400,1.6513,1.6514,1.6512,1.6512
GBPCHF,20100727,184500,1.6513,1.6517,1.6513,1.6517
GBPCHF,20100727,184600,1.6516,1.6516,1.6513,1.6513
GBPCHF,20100727,184700,1.6512,1.6514,1.6512,1.6514
GBPCHF,20100727,184800,1.6515,1.6516,1.6515,1.6515
GBPCHF,20100727,184900,1.6514,1.6516,1.6514,1.6516
GBPCHF,20100727,185000,1.6517,1.6519,1.6517,1.6519
GBPCHF,20100727,185100,1.6520,1.6521,1.6520,1.6521
GBPCHF,20100727,185200,1.6520,1.6521,1.6519,1.6519
GBPCHF,20100727,185300,1.6520,1.6522,1.6520,1.6522
GBPCHF,20100727,185400,1.6523,1.6523,1.6522,1.6522
GBPCHF,20100727,185500,1.6521,1.6521,1.6519,1.6520
GBPCHF,20100727,185600,1.6519,1.6519,1.6519,1.6519
GBPCHF,20100727,185700,1.6519,1.6521,1.6519,1.6521
GBPCHF,20100727,185800,1.6522,1.6522,1.6519,1.6520
GBPCHF,20100727,185900,1.6519,1.6520,1.6518,1.6520
GBPCHF,20100727,190000,1.6519,1.6519,1.6518,1.6518
GBPCHF,20100727,190100,1.6517,1.6519,1.6515,1.6515
GBPCHF,20100727,190200,1.6514,1.6515,1.6514,1.6515
GBPCHF,20100727,190300,1.6516,1.6516,1.6513,1.6513
GBPCHF,20100727,190400,1.6514,1.6515,1.6513,1.6513
GBPCHF,20100727,190500,1.6512,1.6512,1.6511,1.6511
GBPCHF,20100727,190600,1.6510,1.6511,1.6510,1.6510
GBPCHF,20100727,190700,1.6509,1.6510,1.6508,1.6509
GBPCHF,20100727,190800,1.6508,1.6509,1.6508,1.6509
GBPCHF,20100727,190900,1.6510,1.6510,1.6509,1.6509
GBPCHF,20100727,191000,1.6508,1.6508,1.6506,1.6506
GBPCHF,20100727,191100,1.6505,1.6511,1.6505,1.6509
GBPCHF,20100727,191200,1.6510,1.6512,1.6510,1.6512
GBPCHF,20100727,191300,1.6513,1.6515,1.6513,1.6515
GBPCHF,20100727,191400,1.6516,1.6520,1.6516,1.6520
GBPCHF,20100727,191500,1.6519,1.6520,1.6518,1.6519
GBPCHF,20100727,191600,1.6518,1.6519,1.6516,1.6518
GBPCHF,20100727,191700,1.6517,1.6519,1.6517,1.6518
GBPCHF,20100727,191800,1.6519,1.6520,1.6518,1.6518
GBPCHF,20100727,191900,1.6517,1.6517,1.6516,1.6516
GBPCHF,20100727,192000,1.6516,1.6519,1.6516,1.6519
GBPCHF,20100727,192100,1.6518,1.6519,1.6517,1.6517
GBPCHF,20100727,192200,1.6516,1.6516,1.6514,1.6514
GBPCHF,20100727,192300,1.6515,1.6515,1.6513,1.6513
GBPCHF,20100727,192400,1.6512,1.6513,1.6512,1.6512
GBPCHF,20100727,192500,1.6512,1.6512,1.6511,1.6512
GBPCHF,20100727,192600,1.6513,1.6513,1.6510,1.6510
GBPCHF,20100727,192700,1.6511,1.6512,1.6510,1.6511
GBPCHF,20100727,192800,1.6512,1.6515,1.6511,1.6511
GBPCHF,20100727,192900,1.6510,1.6510,1.6505,1.6509
GBPCHF,20100727,193000,1.6508,1.6511,1.6508,1.6509
GBPCHF,20100727,193100,1.6510,1.6516,1.6510,1.6516
GBPCHF,20100727,193200,1.6515,1.6515,1.6512,1.6512
GBPCHF,20100727,193300,1.6513,1.6515,1.6513,1.6515
GBPCHF,20100727,193400,1.6514,1.6520,1.6514,1.6517
GBPCHF,20100727,193500,1.6518,1.6523,1.6518,1.6523
GBPCHF,20100727,193600,1.6524,1.6524,1.6522,1.6524
GBPCHF,20100727,193700,1.6525,1.6525,1.6524,1.6525
GBPCHF,20100727,193800,1.6526,1.6527,1.6526,1.6526
GBPCHF,20100727,193900,1.6527,1.6531,1.6527,1.6531
GBPCHF,20100727,194000,1.6530,1.6530,1.6528,1.6529
GBPCHF,20100727,194100,1.6530,1.6532,1.6529,1.6529
GBPCHF,20100727,194200,1.6528,1.6529,1.6527,1.6527
GBPCHF,20100727,194300,1.6526,1.6527,1.6525,1.6525
GBPCHF,20100727,194400,1.6526,1.6529,1.6525,1.6529
GBPCHF,20100727,194500,1.6528,1.6529,1.6528,1.6528
GBPCHF,20100727,194600,1.6527,1.6533,1.6527,1.6532
GBPCHF,20100727,194700,1.6531,1.6532,1.6530,1.6532
GBPCHF,20100727,194800,1.6533,1.6533,1.6530,1.6530
GBPCHF,20100727,194900,1.6531,1.6532,1.6525,1.6526
GBPCHF,20100727,195000,1.6525,1.6532,1.6525,1.6532
GBPCHF,20100727,195100,1.6533,1.6533,1.6527,1.6527
GBPCHF,20100727,195200,1.6526,1.6526,1.6524,1.6526
GBPCHF,20100727,195300,1.6525,1.6525,1.6523,1.6524
GBPCHF,20100727,195400,1.6523,1.6523,1.6523,1.6523
GBPCHF,20100727,195500,1.6523,1.6523,1.6520,1.6521
GBPCHF,20100727,195600,1.6522,1.6522,1.6521,1.6521
GBPCHF,20100727,195700,1.6520,1.6520,1.6519,1.6519
GBPCHF,20100727,195800,1.6520,1.6520,1.6517,1.6518
GBPCHF,20100727,195900,1.6517,1.6520,1.6517,1.6520
GBPCHF,20100727,200000,1.6521,1.6522,1.6518,1.6518
GBPCHF,20100727,200100,1.6517,1.6519,1.6516,1.6519
GBPCHF,20100727,200200,1.6518,1.6519,1.6518,1.6519
GBPCHF,20100727,200300,1.6518,1.6519,1.6515,1.6515
GBPCHF,20100727,200400,1.6515,1.6515,1.6515,1.6515
GBPCHF,20100727,200500,1.6516,1.6517,1.6514,1.6517
GBPCHF,20100727,200600,1.6516,1.6518,1.6516,1.6516
GBPCHF,20100727,200700,1.6517,1.6519,1.6516,1.6519
GBPCHF,20100727,200800,1.6518,1.6518,1.6516,1.6516
GBPCHF,20100727,200900,1.6517,1.6518,1.6517,1.6517
GBPCHF,20100727,201000,1.6518,1.6518,1.6518,1.6518
GBPCHF,20100727,201100,1.6517,1.6518,1.6517,1.6517
GBPCHF,20100727,201200,1.6516,1.6516,1.6515,1.6516
GBPCHF,20100727,201300,1.6517,1.6523,1.6517,1.6523
GBPCHF,20100727,201400,1.6524,1.6524,1.6523,1.6524
GBPCHF,20100727,201500,1.6523,1.6523,1.6519,1.6519
GBPCHF,20100727,201600,1.6518,1.6518,1.6517,1.6517
GBPCHF,20100727,201700,1.6518,1.6518,1.6516,1.6516
GBPCHF,20100727,201800,1.6517,1.6519,1.6517,1.6518
GBPCHF,20100727,201900,1.6517,1.6519,1.6517,1.6518
GBPCHF,20100727,202000,1.6519,1.6520,1.6518,1.6520
GBPCHF,20100727,202100,1.6519,1.6521,1.6519,1.6521
GBPCHF,20100727,202200,1.6520,1.6521,1.6518,1.6518
GBPCHF,20100727,202300,1.6519,1.6520,1.6517,1.6517
GBPCHF,20100727,202400,1.6518,1.6518,1.6515,1.6515
GBPCHF,20100727,202500,1.6514,1.6515,1.6513,1.6515
GBPCHF,20100727,202600,1.6516,1.6517,1.6516,1.6517
GBPCHF,20100727,202700,1.6518,1.6518,1.6516,1.6516
GBPCHF,20100727,202800,1.6517,1.6517,1.6515,1.6515
GBPCHF,20100727,202900,1.6514,1.6516,1.6513,1.6516
GBPCHF,20100727,203000,1.6515,1.6516,1.6514,1.6514
GBPCHF,20100727,203100,1.6513,1.6514,1.6513,1.6514
GBPCHF,20100727,203200,1.6513,1.6513,1.6510,1.6510
GBPCHF,20100727,203300,1.6509,1.6510,1.6508,1.6509
GBPCHF,20100727,203400,1.6510,1.6511,1.6506,1.6506
GBPCHF,20100727,203500,1.6505,1.6507,1.6505,1.6507
GBPCHF,20100727,203600,1.6508,1.6508,1.6507,1.6507
GBPCHF,20100727,203700,1.6506,1.6507,1.6505,1.6507
GBPCHF,20100727,203800,1.6506,1.6509,1.6506,1.6509
GBPCHF,20100727,203900,1.6508,1.6508,1.6506,1.6507
GBPCHF,20100727,204000,1.6506,1.6506,1.6504,1.6504
GBPCHF,20100727,204100,1.6503,1.6505,1.6503,1.6503
GBPCHF,20100727,204200,1.6502,1.6503,1.6502,1.6502
GBPCHF,20100727,204300,1.6503,1.6508,1.6502,1.6508
GBPCHF,20100727,204400,1.6509,1.6510,1.6508,1.6509
GBPCHF,20100727,204500,1.6508,1.6510,1.6508,1.6510
GBPCHF,20100727,204600,1.6510,1.6511,1.6510,1.6510
GBPCHF,20100727,204700,1.6511,1.6511,1.6510,1.6511
GBPCHF,20100727,204800,1.6510,1.6511,1.6509,1.6509
GBPCHF,20100727,204900,1.6508,1.6508,1.6506,1.6507
GBPCHF,20100727,205000,1.6506,1.6506,1.6504,1.6505
GBPCHF,20100727,205100,1.6506,1.6506,1.6506,1.6506
GBPCHF,20100727,205200,1.6507,1.6507,1.6504,1.6504
GBPCHF,20100727,205300,1.6503,1.6503,1.6501,1.6502
GBPCHF,20100727,205400,1.6503,1.6509,1.6503,1.6509
GBPCHF,20100727,205500,1.6510,1.6514,1.6510,1.6514
GBPCHF,20100727,205600,1.6513,1.6513,1.6502,1.6502
GBPCHF,20100727,205700,1.6503,1.6506,1.6503,1.6506
GBPCHF,20100727,205800,1.6505,1.6516,1.6505,1.6512
GBPCHF,20100727,205900,1.6511,1.6517,1.6511,1.6515
GBPCHF,20100727,210000,1.6514,1.6517,1.6514,1.6516
GBPCHF,20100727,210100,1.6515,1.6518,1.6514,1.6518
GBPCHF,20100727,210200,1.6519,1.6519,1.6516,1.6516
GBPCHF,20100727,210300,1.6517,1.6518,1.6517,1.6517
GBPCHF,20100727,210400,1.6516,1.6517,1.6513,1.6514
GBPCHF,20100727,210500,1.6513,1.6514,1.6513,1.6514
GBPCHF,20100727,210600,1.6513,1.6517,1.6513,1.6517
GBPCHF,20100727,210700,1.6516,1.6517,1.6516,1.6517
GBPCHF,20100727,210800,1.6516,1.6519,1.6516,1.6519
GBPCHF,20100727,210900,1.6518,1.6518,1.6513,1.6513
GBPCHF,20100727,211000,1.6514,1.6516,1.6514,1.6516
GBPCHF,20100727,211100,1.6517,1.6519,1.6517,1.6518
GBPCHF,20100727,211200,1.6519,1.6519,1.6516,1.6517
GBPCHF,20100727,211300,1.6518,1.6519,1.6518,1.6519
GBPCHF,20100727,211400,1.6520,1.6523,1.6520,1.6523
GBPCHF,20100727,211500,1.6522,1.6522,1.6520,1.6520
GBPCHF,20100727,211600,1.6519,1.6520,1.6517,1.6517
GBPCHF,20100727,211700,1.6518,1.6518,1.6517,1.6517
GBPCHF,20100727,211800,1.6517,1.6518,1.6517,1.6517
GBPCHF,20100727,211900,1.6516,1.6518,1.6516,1.6517
GBPCHF,20100727,212000,1.6518,1.6520,1.6516,1.6519
GBPCHF,20100727,212100,1.6518,1.6518,1.6516,1.6518
GBPCHF,20100727,212200,1.6519,1.6520,1.6518,1.6520
GBPCHF,20100727,212300,1.6519,1.6524,1.6519,1.6524
GBPCHF,20100727,212400,1.6523,1.6523,1.6520,1.6521
GBPCHF,20100727,212500,1.6520,1.6520,1.6520,1.6520
GBPCHF,20100727,212600,1.6519,1.6520,1.6519,1.6519
GBPCHF,20100727,212700,1.6520,1.6520,1.6520,1.6520
GBPCHF,20100727,212800,1.6519,1.6520,1.6519,1.6519
GBPCHF,20100727,212900,1.6520,1.6520,1.6519,1.6519
GBPCHF,20100727,213000,1.6520,1.6522,1.6520,1.6522
GBPCHF,20100727,213100,1.6523,1.6523,1.6522,1.6523
GBPCHF,20100727,213200,1.6524,1.6524,1.6522,1.6523
GBPCHF,20100727,213300,1.6522,1.6523,1.6522,1.6523
GBPCHF,20100727,213400,1.6522,1.6522,1.6521,1.6521
GBPCHF,20100727,213500,1.6522,1.6522,1.6522,1.6522
GBPCHF,20100727,213600,1.6522,1.6522,1.6521,1.6522
GBPCHF,20100727,213700,1.6522,1.6522,1.6521,1.6521
GBPCHF,20100727,213800,1.6520,1.6521,1.6520,1.6520
GBPCHF,20100727,213900,1.6519,1.6520,1.6519,1.6520
GBPCHF,20100727,214000,1.6519,1.6520,1.6519,1.6519
GBPCHF,20100727,214100,1.6520,1.6521,1.6520,1.6521
GBPCHF,20100727,214200,1.6522,1.6522,1.6522,1.6522
GBPCHF,20100727,214300,1.6523,1.6523,1.6521,1.6521
GBPCHF,20100727,214400,1.6522,1.6522,1.6519,1.6519
GBPCHF,20100727,214500,1.6518,1.6518,1.6517,1.6517
GBPCHF,20100727,214600,1.6516,1.6516,1.6516,1.6516
GBPCHF,20100727,214700,1.6515,1.6520,1.6514,1.6520
GBPCHF,20100727,214800,1.6521,1.6521,1.6520,1.6521
GBPCHF,20100727,214900,1.6520,1.6520,1.6519,1.6519
GBPCHF,20100727,215000,1.6520,1.6522,1.6519,1.6521
GBPCHF,20100727,215100,1.6522,1.6524,1.6522,1.6523
GBPCHF,20100727,215200,1.6522,1.6523,1.6522,1.6522
GBPCHF,20100727,215300,1.6523,1.6524,1.6522,1.6523
GBPCHF,20100727,215400,1.6522,1.6524,1.6522,1.6524
GBPCHF,20100727,215500,1.6525,1.6526,1.6525,1.6526
GBPCHF,20100727,215600,1.6525,1.6526,1.6525,1.6525
GBPCHF,20100727,215700,1.6526,1.6526,1.6524,1.6525
GBPCHF,20100727,215800,1.6524,1.6524,1.6522,1.6522
GBPCHF,20100727,215900,1.6521,1.6523,1.6521,1.6522
GBPCHF,20100727,220000,1.6520,1.6525,1.6520,1.6524
GBPCHF,20100727,220100,1.6523,1.6523,1.6522,1.6523
GBPCHF,20100727,220200,1.6524,1.6528,1.6524,1.6528
GBPCHF,20100727,220300,1.6527,1.6527,1.6526,1.6526
GBPCHF,20100727,220400,1.6525,1.6528,1.6525,1.6525
GBPCHF,20100727,220500,1.6526,1.6530,1.6526,1.6530
GBPCHF,20100727,220600,1.6529,1.6529,1.6527,1.6527
GBPCHF,20100727,220700,1.6526,1.6526,1.6525,1.6525
GBPCHF,20100727,220800,1.6524,1.6525,1.6524,1.6525
GBPCHF,20100727,220900,1.6526,1.6526,1.6521,1.6525
GBPCHF,20100727,221000,1.6528,1.6531,1.6528,1.6531
GBPCHF,20100727,221100,1.6530,1.6531,1.6529,1.6529
GBPCHF,20100727,221200,1.6530,1.6531,1.6530,1.6530
GBPCHF,20100727,221300,1.6531,1.6533,1.6531,1.6532
GBPCHF,20100727,221400,1.6533,1.6534,1.6532,1.6532
GBPCHF,20100727,221500,1.6531,1.6532,1.6531,1.6532
GBPCHF,20100727,221600,1.6531,1.6531,1.6531,1.6531
GBPCHF,20100727,221700,1.6531,1.6531,1.6528,1.6530
GBPCHF,20100727,221800,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100727,221900,1.6531,1.6531,1.6529,1.6529
GBPCHF,20100727,222000,1.6528,1.6529,1.6527,1.6527
GBPCHF,20100727,222100,1.6528,1.6529,1.6527,1.6529
GBPCHF,20100727,222200,1.6528,1.6528,1.6525,1.6527
GBPCHF,20100727,222300,1.6528,1.6529,1.6528,1.6528
GBPCHF,20100727,222400,1.6529,1.6530,1.6529,1.6529
GBPCHF,20100727,222500,1.6528,1.6529,1.6527,1.6529
GBPCHF,20100727,222600,1.6530,1.6531,1.6529,1.6529
GBPCHF,20100727,222700,1.6528,1.6532,1.6528,1.6531
GBPCHF,20100727,222800,1.6530,1.6534,1.6530,1.6534
GBPCHF,20100727,222900,1.6535,1.6536,1.6534,1.6536
GBPCHF,20100727,223000,1.6535,1.6536,1.6532,1.6532
GBPCHF,20100727,223100,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100727,223200,1.6533,1.6534,1.6532,1.6532
GBPCHF,20100727,223300,1.6531,1.6531,1.6526,1.6529
GBPCHF,20100727,223400,1.6530,1.6532,1.6530,1.6531
GBPCHF,20100727,223500,1.6532,1.6540,1.6532,1.6538
GBPCHF,20100727,223600,1.6537,1.6539,1.6537,1.6539
GBPCHF,20100727,223700,1.6538,1.6538,1.6537,1.6538
GBPCHF,20100727,223800,1.6537,1.6538,1.6537,1.6538
GBPCHF,20100727,223900,1.6538,1.6538,1.6538,1.6538
GBPCHF,20100727,224000,1.6539,1.6539,1.6538,1.6538
GBPCHF,20100727,224100,1.6537,1.6538,1.6533,1.6533
GBPCHF,20100727,224200,1.6532,1.6533,1.6532,1.6532
GBPCHF,20100727,224300,1.6533,1.6533,1.6531,1.6531
GBPCHF,20100727,224400,1.6532,1.6533,1.6532,1.6532
GBPCHF,20100727,224500,1.6531,1.6532,1.6531,1.6531
GBPCHF,20100727,224600,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100727,224700,1.6530,1.6530,1.6526,1.6526
GBPCHF,20100727,224800,1.6527,1.6527,1.6526,1.6527
GBPCHF,20100727,224900,1.6528,1.6528,1.6527,1.6527
GBPCHF,20100727,225000,1.6527,1.6527,1.6527,1.6527
GBPCHF,20100727,225100,1.6527,1.6527,1.6527,1.6527
GBPCHF,20100727,225200,1.6528,1.6530,1.6528,1.6530
GBPCHF,20100727,225300,1.6529,1.6531,1.6529,1.6531
GBPCHF,20100727,225400,1.6531,1.6531,1.6529,1.6531
GBPCHF,20100727,225500,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100727,225600,1.6530,1.6530,1.6529,1.6530
GBPCHF,20100727,225700,1.6529,1.6530,1.6528,1.6530
GBPCHF,20100727,225800,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100727,225900,1.6531,1.6532,1.6530,1.6530
GBPCHF,20100727,230000,1.6531,1.6532,1.6530,1.6532
GBPCHF,20100727,230100,1.6533,1.6533,1.6531,1.6532
GBPCHF,20100727,230200,1.6534,1.6535,1.6531,1.6531
GBPCHF,20100727,230300,1.6532,1.6533,1.6532,1.6532
GBPCHF,20100727,230400,1.6533,1.6534,1.6532,1.6532
GBPCHF,20100727,230500,1.6531,1.6531,1.6528,1.6528
GBPCHF,20100727,230900,1.6524,1.6527,1.6524,1.6526
GBPCHF,20100727,231000,1.6527,1.6529,1.6527,1.6529
GBPCHF,20100727,231100,1.6528,1.6528,1.6527,1.6528
GBPCHF,20100727,231200,1.6529,1.6533,1.6529,1.6533
GBPCHF,20100727,231300,1.6532,1.6532,1.6531,1.6531
GBPCHF,20100727,231400,1.6530,1.6530,1.6529,1.6529
GBPCHF,20100727,231500,1.6528,1.6530,1.6528,1.6530
GBPCHF,20100727,231600,1.6529,1.6530,1.6528,1.6528
GBPCHF,20100727,231700,1.6529,1.6529,1.6529,1.6529
GBPCHF,20100727,231800,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100727,231900,1.6529,1.6530,1.6528,1.6528
GBPCHF,20100727,232000,1.6529,1.6529,1.6529,1.6529
GBPCHF,20100727,232100,1.6529,1.6529,1.6529,1.6529
GBPCHF,20100727,232200,1.6529,1.6531,1.6529,1.6531
GBPCHF,20100727,232300,1.6530,1.6533,1.6530,1.6532
GBPCHF,20100727,232400,1.6531,1.6531,1.6530,1.6531
GBPCHF,20100727,232500,1.6530,1.6530,1.6529,1.6530
GBPCHF,20100727,232600,1.6531,1.6532,1.6531,1.6531
GBPCHF,20100727,232700,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100727,232800,1.6530,1.6530,1.6530,1.6530
GBPCHF,20100727,232900,1.6530,1.6530,1.6529,1.6529
GBPCHF,20100727,233000,1.6530,1.6530,1.6529,1.6530
GBPCHF,20100727,233100,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100727,233200,1.6530,1.6530,1.6530,1.6530
GBPCHF,20100727,233300,1.6530,1.6530,1.6527,1.6528
GBPCHF,20100727,233400,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100727,233500,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100727,233600,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100727,233700,1.6530,1.6530,1.6529,1.6530
GBPCHF,20100727,233800,1.6529,1.6531,1.6528,1.6531
GBPCHF,20100727,233900,1.6530,1.6530,1.6529,1.6529
GBPCHF,20100727,234000,1.6530,1.6531,1.6529,1.6530
GBPCHF,20100727,234100,1.6531,1.6531,1.6529,1.6529
GBPCHF,20100727,234200,1.6529,1.6529,1.6529,1.6529
GBPCHF,20100727,234300,1.6530,1.6531,1.6529,1.6531
GBPCHF,20100727,234400,1.6530,1.6530,1.6528,1.6530
GBPCHF,20100727,234500,1.6529,1.6529,1.6527,1.6527
GBPCHF,20100727,234600,1.6528,1.6529,1.6528,1.6528
GBPCHF,20100727,234700,1.6530,1.6532,1.6530,1.6530
GBPCHF,20100727,234800,1.6529,1.6529,1.6528,1.6529
GBPCHF,20100727,234900,1.6528,1.6528,1.6527,1.6527
GBPCHF,20100727,235000,1.6528,1.6528,1.6526,1.6527
GBPCHF,20100727,235100,1.6526,1.6527,1.6526,1.6526
GBPCHF,20100727,235200,1.6527,1.6529,1.6527,1.6529
GBPCHF,20100727,235300,1.6529,1.6529,1.6529,1.6529
GBPCHF,20100727,235400,1.6530,1.6530,1.6529,1.6529
GBPCHF,20100727,235500,1.6528,1.6530,1.6528,1.6529
GBPCHF,20100727,235600,1.6529,1.6529,1.6529,1.6529
GBPCHF,20100727,235700,1.6528,1.6528,1.6526,1.6526
GBPCHF,20100727,235800,1.6525,1.6527,1.6525,1.6526
GBPCHF,20100727,235900,1.6525,1.6527,1.6525,1.6527
GBPCHF,20100728,000000,1.6526,1.6526,1.6526,1.6526
GBPJPY,20100727,000100,134.61,134.61,134.57,134.57
GBPJPY,20100727,000200,134.59,134.60,134.59,134.59
GBPJPY,20100727,000300,134.60,134.60,134.59,134.60
GBPJPY,20100727,000400,134.61,134.61,134.60,134.60
GBPJPY,20100727,000500,134.61,134.61,134.60,134.61
GBPJPY,20100727,000600,134.62,134.62,134.60,134.60
GBPJPY,20100727,000700,134.61,134.62,134.61,134.62
GBPJPY,20100727,000800,134.61,134.61,134.58,134.58
GBPJPY,20100727,000900,134.57,134.59,134.57,134.59
GBPJPY,20100727,001000,134.57,134.57,134.57,134.57
GBPJPY,20100727,001100,134.57,134.57,134.57,134.57
GBPJPY,20100727,001200,134.56,134.56,134.55,134.56
GBPJPY,20100727,001300,134.55,134.55,134.53,134.53
GBPJPY,20100727,001400,134.54,134.57,134.54,134.57
GBPJPY,20100727,001500,134.58,134.59,134.58,134.59
GBPJPY,20100727,001600,134.57,134.58,134.57,134.57
GBPJPY,20100727,001700,134.57,134.58,134.57,134.58
GBPJPY,20100727,001800,134.57,134.59,134.57,134.59
GBPJPY,20100727,001900,134.60,134.60,134.60,134.60
GBPJPY,20100727,002000,134.60,134.61,134.60,134.61
GBPJPY,20100727,002100,134.62,134.64,134.61,134.64
GBPJPY,20100727,002200,134.65,134.65,134.65,134.65
GBPJPY,20100727,002300,134.65,134.65,134.64,134.65
GBPJPY,20100727,002400,134.64,134.65,134.64,134.65
GBPJPY,20100727,002500,134.66,134.71,134.66,134.71
GBPJPY,20100727,002600,134.72,134.73,134.72,134.73
GBPJPY,20100727,002700,134.72,134.72,134.71,134.71
GBPJPY,20100727,002800,134.70,134.70,134.68,134.69
GBPJPY,20100727,002900,134.69,134.69,134.69,134.69
GBPJPY,20100727,003000,134.68,134.68,134.68,134.68
GBPJPY,20100727,003100,134.67,134.67,134.65,134.66
GBPJPY,20100727,003200,134.65,134.65,134.63,134.63
GBPJPY,20100727,003300,134.62,134.63,134.62,134.63
GBPJPY,20100727,003400,134.65,134.65,134.64,134.65
GBPJPY,20100727,003500,134.66,134.67,134.66,134.66
GBPJPY,20100727,003600,134.67,134.67,134.66,134.66
GBPJPY,20100727,003700,134.66,134.66,134.66,134.66
GBPJPY,20100727,003800,134.67,134.67,134.66,134.66
GBPJPY,20100727,003900,134.67,134.68,134.66,134.66
GBPJPY,20100727,004000,134.67,134.68,134.66,134.68
GBPJPY,20100727,004100,134.69,134.69,134.68,134.68
GBPJPY,20100727,004200,134.69,134.72,134.69,134.72
GBPJPY,20100727,004300,134.73,134.74,134.72,134.72
GBPJPY,20100727,004400,134.71,134.74,134.71,134.74
GBPJPY,20100727,004500,134.73,134.74,134.72,134.72
GBPJPY,20100727,004600,134.72,134.72,134.72,134.72
GBPJPY,20100727,004700,134.73,134.73,134.71,134.71
GBPJPY,20100727,004800,134.72,134.72,134.71,134.71
GBPJPY,20100727,004900,134.72,134.73,134.72,134.73
GBPJPY,20100727,005000,134.72,134.73,134.71,134.72
GBPJPY,20100727,005100,134.71,134.72,134.71,134.71
GBPJPY,20100727,005200,134.72,134.73,134.72,134.72
GBPJPY,20100727,005300,134.71,134.72,134.70,134.70
GBPJPY,20100727,005400,134.71,134.71,134.71,134.71
GBPJPY,20100727,005500,134.70,134.71,134.70,134.71
GBPJPY,20100727,005600,134.72,134.72,134.70,134.70
GBPJPY,20100727,005700,134.71,134.71,134.70,134.71
GBPJPY,20100727,005800,134.72,134.72,134.72,134.72
GBPJPY,20100727,005900,134.73,134.74,134.73,134.73
GBPJPY,20100727,010000,134.72,134.73,134.72,134.72
GBPJPY,20100727,010100,134.73,134.74,134.72,134.74
GBPJPY,20100727,010200,134.73,134.74,134.73,134.74
GBPJPY,20100727,010300,134.73,134.74,134.73,134.74
GBPJPY,20100727,010400,134.75,134.75,134.74,134.75
GBPJPY,20100727,010500,134.74,134.75,134.73,134.74
GBPJPY,20100727,010600,134.75,134.75,134.74,134.75
GBPJPY,20100727,010700,134.74,134.74,134.73,134.74
GBPJPY,20100727,010800,134.75,134.75,134.74,134.75
GBPJPY,20100727,010900,134.74,134.74,134.74,134.74
GBPJPY,20100727,011000,134.75,134.75,134.73,134.75
GBPJPY,20100727,011100,134.74,134.74,134.73,134.74
GBPJPY,20100727,011200,134.73,134.73,134.72,134.72
GBPJPY,20100727,011300,134.73,134.75,134.72,134.72
GBPJPY,20100727,011400,134.73,134.73,134.72,134.72
GBPJPY,20100727,011500,134.72,134.72,134.72,134.72
GBPJPY,20100727,011600,134.71,134.71,134.70,134.70
GBPJPY,20100727,011700,134.71,134.72,134.71,134.71
GBPJPY,20100727,011800,134.72,134.72,134.72,134.72
GBPJPY,20100727,011900,134.71,134.75,134.71,134.74
GBPJPY,20100727,012000,134.73,134.73,134.72,134.72
GBPJPY,20100727,012100,134.71,134.72,134.70,134.72
GBPJPY,20100727,012200,134.73,134.74,134.73,134.73
GBPJPY,20100727,012300,134.72,134.72,134.70,134.70
GBPJPY,20100727,012400,134.69,134.71,134.69,134.70
GBPJPY,20100727,012500,134.71,134.72,134.70,134.70
GBPJPY,20100727,012600,134.71,134.73,134.70,134.72
GBPJPY,20100727,012700,134.71,134.71,134.65,134.65
GBPJPY,20100727,012800,134.66,134.68,134.66,134.66
GBPJPY,20100727,012900,134.65,134.65,134.63,134.63
GBPJPY,20100727,013000,134.64,134.65,134.61,134.62
GBPJPY,20100727,013100,134.63,134.64,134.63,134.63
GBPJPY,20100727,013200,134.62,134.62,134.62,134.62
GBPJPY,20100727,013300,134.61,134.62,134.61,134.62
GBPJPY,20100727,013400,134.61,134.62,134.60,134.62
GBPJPY,20100727,013500,134.62,134.62,134.60,134.60
GBPJPY,20100727,013600,134.59,134.60,134.59,134.60
GBPJPY,20100727,013700,134.59,134.60,134.58,134.58
GBPJPY,20100727,013800,134.57,134.60,134.57,134.60
GBPJPY,20100727,013900,134.61,134.62,134.60,134.60
GBPJPY,20100727,014000,134.60,134.60,134.60,134.60
GBPJPY,20100727,014100,134.59,134.60,134.59,134.60
GBPJPY,20100727,014200,134.61,134.61,134.60,134.60
GBPJPY,20100727,014300,134.60,134.61,134.60,134.61
GBPJPY,20100727,014400,134.62,134.62,134.62,134.62
GBPJPY,20100727,014500,134.62,134.64,134.62,134.64
GBPJPY,20100727,014600,134.65,134.65,134.64,134.64
GBPJPY,20100727,014700,134.65,134.65,134.61,134.62
GBPJPY,20100727,014800,134.61,134.61,134.60,134.60
GBPJPY,20100727,014900,134.61,134.61,134.59,134.59
GBPJPY,20100727,015000,134.58,134.58,134.57,134.57
GBPJPY,20100727,015100,134.58,134.58,134.57,134.57
GBPJPY,20100727,015200,134.57,134.57,134.55,134.56
GBPJPY,20100727,015300,134.55,134.57,134.55,134.57
GBPJPY,20100727,015400,134.56,134.56,134.54,134.56
GBPJPY,20100727,015500,134.55,134.55,134.54,134.55
GBPJPY,20100727,015600,134.54,134.54,134.53,134.54
GBPJPY,20100727,015700,134.54,134.54,134.52,134.52
GBPJPY,20100727,015800,134.51,134.51,134.50,134.50
GBPJPY,20100727,015900,134.51,134.51,134.48,134.48
GBPJPY,20100727,020000,134.47,134.48,134.47,134.48
GBPJPY,20100727,020100,134.49,134.50,134.49,134.50
GBPJPY,20100727,020200,134.51,134.52,134.50,134.52
GBPJPY,20100727,020300,134.53,134.54,134.47,134.47
GBPJPY,20100727,020400,134.46,134.47,134.45,134.47
GBPJPY,20100727,020500,134.48,134.49,134.48,134.48
GBPJPY,20100727,020600,134.47,134.48,134.47,134.48
GBPJPY,20100727,020700,134.48,134.48,134.47,134.47
GBPJPY,20100727,020800,134.48,134.48,134.48,134.48
GBPJPY,20100727,020900,134.48,134.48,134.44,134.45
GBPJPY,20100727,021000,134.46,134.46,134.45,134.46
GBPJPY,20100727,021100,134.45,134.46,134.44,134.45
GBPJPY,20100727,021200,134.44,134.44,134.42,134.43
GBPJPY,20100727,021300,134.44,134.47,134.44,134.47
GBPJPY,20100727,021400,134.48,134.48,134.47,134.48
GBPJPY,20100727,021500,134.49,134.50,134.48,134.50
GBPJPY,20100727,021600,134.49,134.53,134.48,134.53
GBPJPY,20100727,021700,134.53,134.53,134.53,134.53
GBPJPY,20100727,021800,134.52,134.53,134.51,134.53
GBPJPY,20100727,021900,134.52,134.53,134.50,134.50
GBPJPY,20100727,022000,134.51,134.51,134.50,134.51
GBPJPY,20100727,022100,134.52,134.53,134.52,134.53
GBPJPY,20100727,022200,134.52,134.59,134.52,134.58
GBPJPY,20100727,022300,134.59,134.62,134.59,134.60
GBPJPY,20100727,022400,134.61,134.62,134.61,134.62
GBPJPY,20100727,022500,134.61,134.62,134.61,134.62
GBPJPY,20100727,022600,134.63,134.64,134.63,134.64
GBPJPY,20100727,022700,134.65,134.66,134.62,134.62
GBPJPY,20100727,022800,134.61,134.63,134.61,134.62
GBPJPY,20100727,022900,134.63,134.64,134.62,134.63
GBPJPY,20100727,023000,134.64,134.65,134.63,134.64
GBPJPY,20100727,023100,134.63,134.63,134.63,134.63
GBPJPY,20100727,023200,134.64,134.64,134.63,134.63
GBPJPY,20100727,023300,134.62,134.63,134.62,134.63
GBPJPY,20100727,023400,134.64,134.64,134.61,134.61
GBPJPY,20100727,023500,134.60,134.60,134.57,134.57
GBPJPY,20100727,023600,134.58,134.58,134.56,134.57
GBPJPY,20100727,023700,134.58,134.59,134.57,134.59
GBPJPY,20100727,023800,134.58,134.58,134.57,134.57
GBPJPY,20100727,023900,134.58,134.61,134.58,134.61
GBPJPY,20100727,024000,134.62,134.64,134.62,134.63
GBPJPY,20100727,024100,134.64,134.67,134.64,134.67
GBPJPY,20100727,024200,134.66,134.66,134.65,134.65
GBPJPY,20100727,024300,134.65,134.65,134.65,134.65
GBPJPY,20100727,024400,134.64,134.66,134.64,134.65
GBPJPY,20100727,024500,134.64,134.65,134.62,134.62
GBPJPY,20100727,024600,134.63,134.63,134.62,134.62
GBPJPY,20100727,024700,134.63,134.64,134.63,134.63
GBPJPY,20100727,024800,134.62,134.62,134.62,134.62
GBPJPY,20100727,024900,134.63,134.63,134.63,134.63
GBPJPY,20100727,025000,134.62,134.62,134.62,134.62
GBPJPY,20100727,025100,134.62,134.62,134.60,134.60
GBPJPY,20100727,025200,134.59,134.59,134.56,134.56
GBPJPY,20100727,025300,134.57,134.57,134.57,134.57
GBPJPY,20100727,025400,134.58,134.58,134.57,134.58
GBPJPY,20100727,025500,134.57,134.58,134.55,134.55
GBPJPY,20100727,025600,134.53,134.53,134.51,134.52
GBPJPY,20100727,025700,134.51,134.53,134.51,134.53
GBPJPY,20100727,025800,134.54,134.55,134.54,134.55
GBPJPY,20100727,025900,134.54,134.55,134.54,134.55
GBPJPY,20100727,030000,134.56,134.56,134.53,134.54
GBPJPY,20100727,030100,134.55,134.55,134.55,134.55
GBPJPY,20100727,030200,134.54,134.55,134.53,134.53
GBPJPY,20100727,030300,134.54,134.54,134.54,134.54
GBPJPY,20100727,030400,134.53,134.54,134.53,134.54
GBPJPY,20100727,030500,134.53,134.55,134.53,134.54
GBPJPY,20100727,030600,134.54,134.54,134.54,134.54
GBPJPY,20100727,030700,134.56,134.58,134.55,134.58
GBPJPY,20100727,030800,134.57,134.58,134.57,134.58
GBPJPY,20100727,030900,134.59,134.59,134.58,134.59
GBPJPY,20100727,031000,134.58,134.58,134.57,134.57
GBPJPY,20100727,031100,134.58,134.59,134.57,134.58
GBPJPY,20100727,031200,134.59,134.60,134.58,134.58
GBPJPY,20100727,031300,134.59,134.60,134.58,134.60
GBPJPY,20100727,031400,134.59,134.59,134.58,134.58
GBPJPY,20100727,031500,134.59,134.59,134.58,134.59
GBPJPY,20100727,031600,134.60,134.63,134.60,134.63
GBPJPY,20100727,031700,134.64,134.64,134.63,134.63
GBPJPY,20100727,031800,134.64,134.67,134.63,134.66
GBPJPY,20100727,031900,134.65,134.66,134.65,134.65
GBPJPY,20100727,032000,134.66,134.66,134.65,134.66
GBPJPY,20100727,032100,134.67,134.72,134.67,134.71
GBPJPY,20100727,032200,134.72,134.75,134.72,134.75
GBPJPY,20100727,032300,134.74,134.75,134.74,134.75
GBPJPY,20100727,032400,134.76,134.77,134.76,134.77
GBPJPY,20100727,032500,134.76,134.77,134.76,134.76
GBPJPY,20100727,032600,134.77,134.77,134.68,134.68
GBPJPY,20100727,032700,134.67,134.69,134.67,134.69
GBPJPY,20100727,032800,134.70,134.71,134.68,134.69
GBPJPY,20100727,032900,134.70,134.72,134.70,134.72
GBPJPY,20100727,033000,134.71,134.71,134.70,134.70
GBPJPY,20100727,033100,134.71,134.72,134.69,134.69
GBPJPY,20100727,033200,134.68,134.68,134.64,134.64
GBPJPY,20100727,033300,134.63,134.63,134.61,134.62
GBPJPY,20100727,033400,134.61,134.62,134.60,134.61
GBPJPY,20100727,033500,134.62,134.63,134.61,134.63
GBPJPY,20100727,033600,134.62,134.62,134.61,134.62
GBPJPY,20100727,033700,134.61,134.62,134.61,134.62
GBPJPY,20100727,033800,134.61,134.61,134.60,134.60
GBPJPY,20100727,033900,134.60,134.61,134.60,134.61
GBPJPY,20100727,034000,134.62,134.65,134.62,134.64
GBPJPY,20100727,034100,134.65,134.70,134.65,134.70
GBPJPY,20100727,034200,134.71,134.71,134.71,134.71
GBPJPY,20100727,034300,134.71,134.72,134.69,134.71
GBPJPY,20100727,034400,134.72,134.75,134.72,134.74
GBPJPY,20100727,034500,134.75,134.76,134.75,134.76
GBPJPY,20100727,034600,134.75,134.78,134.75,134.78
GBPJPY,20100727,034700,134.77,134.77,134.75,134.75
GBPJPY,20100727,034800,134.74,134.75,134.74,134.74
GBPJPY,20100727,034900,134.74,134.74,134.73,134.74
GBPJPY,20100727,035000,134.73,134.75,134.73,134.73
GBPJPY,20100727,035100,134.72,134.73,134.72,134.72
GBPJPY,20100727,035200,134.71,134.72,134.71,134.72
GBPJPY,20100727,035300,134.72,134.74,134.72,134.74
GBPJPY,20100727,035400,134.73,134.74,134.73,134.74
GBPJPY,20100727,035500,134.73,134.73,134.72,134.72
GBPJPY,20100727,035600,134.73,134.73,134.71,134.71
GBPJPY,20100727,035700,134.70,134.70,134.69,134.69
GBPJPY,20100727,035800,134.68,134.68,134.66,134.66
GBPJPY,20100727,035900,134.65,134.66,134.63,134.66
GBPJPY,20100727,040000,134.67,134.68,134.65,134.65
GBPJPY,20100727,040100,134.64,134.64,134.64,134.64
GBPJPY,20100727,040200,134.63,134.63,134.63,134.63
GBPJPY,20100727,040300,134.62,134.62,134.60,134.60
GBPJPY,20100727,040400,134.61,134.61,134.59,134.61
GBPJPY,20100727,040500,134.62,134.62,134.61,134.62
GBPJPY,20100727,040600,134.61,134.63,134.61,134.63
GBPJPY,20100727,040700,134.64,134.68,134.64,134.68
GBPJPY,20100727,040800,134.69,134.69,134.66,134.66
GBPJPY,20100727,040900,134.65,134.68,134.65,134.68
GBPJPY,20100727,041000,134.69,134.69,134.68,134.68
GBPJPY,20100727,041100,134.69,134.69,134.69,134.69
GBPJPY,20100727,041200,134.69,134.70,134.69,134.70
GBPJPY,20100727,041300,134.71,134.72,134.71,134.72
GBPJPY,20100727,041400,134.73,134.74,134.73,134.73
GBPJPY,20100727,041500,134.72,134.76,134.72,134.75
GBPJPY,20100727,041600,134.76,134.76,134.75,134.75
GBPJPY,20100727,041700,134.74,134.74,134.74,134.74
GBPJPY,20100727,041800,134.75,134.75,134.74,134.74
GBPJPY,20100727,041900,134.75,134.75,134.74,134.75
GBPJPY,20100727,042000,134.76,134.76,134.75,134.75
GBPJPY,20100727,042100,134.76,134.76,134.74,134.74
GBPJPY,20100727,042200,134.73,134.73,134.72,134.73
GBPJPY,20100727,042300,134.72,134.72,134.72,134.72
GBPJPY,20100727,042400,134.72,134.73,134.71,134.71
GBPJPY,20100727,042500,134.70,134.71,134.70,134.71
GBPJPY,20100727,042600,134.71,134.71,134.70,134.71
GBPJPY,20100727,042700,134.72,134.72,134.71,134.72
GBPJPY,20100727,042800,134.71,134.71,134.68,134.68
GBPJPY,20100727,042900,134.68,134.68,134.67,134.67
GBPJPY,20100727,043000,134.66,134.67,134.65,134.65
GBPJPY,20100727,043100,134.66,134.66,134.65,134.65
GBPJPY,20100727,043200,134.64,134.65,134.64,134.65
GBPJPY,20100727,043300,134.65,134.65,134.64,134.65
GBPJPY,20100727,043400,134.64,134.65,134.64,134.64
GBPJPY,20100727,043500,134.63,134.63,134.62,134.63
GBPJPY,20100727,043600,134.65,134.65,134.65,134.65
GBPJPY,20100727,043700,134.63,134.65,134.63,134.64
GBPJPY,20100727,043800,134.65,134.65,134.64,134.65
GBPJPY,20100727,043900,134.66,134.66,134.65,134.65
GBPJPY,20100727,044000,134.66,134.66,134.66,134.66
GBPJPY,20100727,044100,134.67,134.67,134.66,134.66
GBPJPY,20100727,044200,134.67,134.68,134.67,134.67
GBPJPY,20100727,044300,134.68,134.68,134.68,134.68
GBPJPY,20100727,044400,134.68,134.68,134.68,134.68
GBPJPY,20100727,044500,134.69,134.69,134.68,134.68
GBPJPY,20100727,044600,134.69,134.69,134.68,134.68
GBPJPY,20100727,044700,134.68,134.69,134.68,134.69
GBPJPY,20100727,044800,134.70,134.72,134.69,134.71
GBPJPY,20100727,044900,134.70,134.71,134.70,134.71
GBPJPY,20100727,045000,134.71,134.71,134.71,134.71
GBPJPY,20100727,045100,134.72,134.72,134.71,134.71
GBPJPY,20100727,045200,134.71,134.72,134.71,134.72
GBPJPY,20100727,045300,134.72,134.72,134.72,134.72
GBPJPY,20100727,045400,134.71,134.71,134.70,134.70
GBPJPY,20100727,045500,134.71,134.71,134.70,134.71
GBPJPY,20100727,045600,134.70,134.71,134.70,134.71
GBPJPY,20100727,045700,134.70,134.71,134.69,134.69
GBPJPY,20100727,045800,134.68,134.69,134.68,134.68
GBPJPY,20100727,045900,134.68,134.68,134.66,134.67
GBPJPY,20100727,050000,134.68,134.69,134.67,134.68
GBPJPY,20100727,050100,134.69,134.71,134.69,134.71
GBPJPY,20100727,050200,134.72,134.72,134.72,134.72
GBPJPY,20100727,050300,134.72,134.72,134.71,134.72
GBPJPY,20100727,050400,134.73,134.73,134.71,134.71
GBPJPY,20100727,050500,134.70,134.70,134.69,134.70
GBPJPY,20100727,050600,134.71,134.71,134.69,134.69
GBPJPY,20100727,050700,134.70,134.71,134.70,134.71
GBPJPY,20100727,050800,134.70,134.71,134.69,134.69
GBPJPY,20100727,050900,134.70,134.70,134.68,134.69
GBPJPY,20100727,051000,134.70,134.71,134.69,134.69
GBPJPY,20100727,051100,134.68,134.69,134.68,134.69
GBPJPY,20100727,051200,134.70,134.72,134.69,134.72
GBPJPY,20100727,051300,134.71,134.71,134.70,134.71
GBPJPY,20100727,051400,134.70,134.70,134.69,134.69
GBPJPY,20100727,051500,134.69,134.73,134.69,134.72
GBPJPY,20100727,051600,134.73,134.73,134.72,134.72
GBPJPY,20100727,051700,134.73,134.75,134.73,134.74
GBPJPY,20100727,051800,134.75,134.75,134.73,134.73
GBPJPY,20100727,051900,134.74,134.74,134.72,134.74
GBPJPY,20100727,052000,134.75,134.75,134.74,134.75
GBPJPY,20100727,052100,134.76,134.76,134.75,134.75
GBPJPY,20100727,052200,134.75,134.75,134.75,134.75
GBPJPY,20100727,052300,134.74,134.74,134.73,134.74
GBPJPY,20100727,052400,134.73,134.73,134.73,134.73
GBPJPY,20100727,052500,134.72,134.73,134.72,134.72
GBPJPY,20100727,052600,134.71,134.72,134.71,134.72
GBPJPY,20100727,052700,134.72,134.74,134.72,134.74
GBPJPY,20100727,052800,134.73,134.74,134.73,134.74
GBPJPY,20100727,052900,134.75,134.75,134.75,134.75
GBPJPY,20100727,053000,134.75,134.76,134.75,134.76
GBPJPY,20100727,053100,134.75,134.77,134.75,134.76
GBPJPY,20100727,053200,134.75,134.75,134.74,134.74
GBPJPY,20100727,053300,134.74,134.74,134.74,134.74
GBPJPY,20100727,053400,134.74,134.74,134.73,134.73
GBPJPY,20100727,053500,134.73,134.73,134.72,134.72
GBPJPY,20100727,053600,134.73,134.73,134.71,134.71
GBPJPY,20100727,053700,134.72,134.73,134.72,134.72
GBPJPY,20100727,053800,134.73,134.73,134.72,134.72
GBPJPY,20100727,053900,134.71,134.71,134.68,134.69
GBPJPY,20100727,054000,134.68,134.68,134.67,134.67
GBPJPY,20100727,054100,134.66,134.68,134.66,134.68
GBPJPY,20100727,054200,134.67,134.68,134.66,134.67
GBPJPY,20100727,054300,134.66,134.66,134.65,134.65
GBPJPY,20100727,054400,134.64,134.64,134.63,134.64
GBPJPY,20100727,054500,134.65,134.65,134.63,134.63
GBPJPY,20100727,054600,134.63,134.63,134.62,134.63
GBPJPY,20100727,054700,134.62,134.64,134.62,134.63
GBPJPY,20100727,054800,134.62,134.63,134.61,134.62
GBPJPY,20100727,054900,134.63,134.64,134.62,134.64
GBPJPY,20100727,055000,134.63,134.63,134.62,134.63
GBPJPY,20100727,055100,134.62,134.63,134.61,134.62
GBPJPY,20100727,055200,134.63,134.63,134.62,134.62
GBPJPY,20100727,055300,134.63,134.63,134.62,134.63
GBPJPY,20100727,055400,134.64,134.64,134.63,134.63
GBPJPY,20100727,055500,134.64,134.65,134.64,134.65
GBPJPY,20100727,055600,134.64,134.66,134.64,134.66
GBPJPY,20100727,055700,134.67,134.67,134.65,134.65
GBPJPY,20100727,055800,134.66,134.68,134.66,134.66
GBPJPY,20100727,055900,134.67,134.68,134.67,134.67
GBPJPY,20100727,060000,134.68,134.68,134.66,134.67
GBPJPY,20100727,060100,134.68,134.68,134.68,134.68
GBPJPY,20100727,060200,134.67,134.67,134.64,134.65
GBPJPY,20100727,060300,134.64,134.64,134.62,134.62
GBPJPY,20100727,060400,134.63,134.65,134.62,134.64
GBPJPY,20100727,060500,134.65,134.65,134.64,134.65
GBPJPY,20100727,060600,134.65,134.65,134.63,134.64
GBPJPY,20100727,060700,134.63,134.64,134.62,134.64
GBPJPY,20100727,060800,134.64,134.64,134.64,134.64
GBPJPY,20100727,060900,134.63,134.63,134.63,134.63
GBPJPY,20100727,061000,134.64,134.64,134.64,134.64
GBPJPY,20100727,061100,134.65,134.65,134.61,134.61
GBPJPY,20100727,061200,134.60,134.62,134.60,134.60
GBPJPY,20100727,061300,134.59,134.59,134.58,134.59
GBPJPY,20100727,061400,134.58,134.59,134.57,134.58
GBPJPY,20100727,061500,134.58,134.58,134.58,134.58
GBPJPY,20100727,061600,134.59,134.59,134.58,134.59
GBPJPY,20100727,061700,134.58,134.58,134.57,134.57
GBPJPY,20100727,061800,134.57,134.59,134.57,134.58
GBPJPY,20100727,061900,134.59,134.59,134.58,134.58
GBPJPY,20100727,062000,134.57,134.57,134.56,134.56
GBPJPY,20100727,062100,134.57,134.58,134.56,134.57
GBPJPY,20100727,062200,134.56,134.57,134.56,134.56
GBPJPY,20100727,062300,134.57,134.57,134.57,134.57
GBPJPY,20100727,062400,134.57,134.57,134.56,134.57
GBPJPY,20100727,062500,134.56,134.56,134.56,134.56
GBPJPY,20100727,062600,134.57,134.57,134.57,134.57
GBPJPY,20100727,062700,134.57,134.58,134.56,134.56
GBPJPY,20100727,062800,134.55,134.55,134.54,134.55
GBPJPY,20100727,062900,134.56,134.57,134.56,134.56
GBPJPY,20100727,063000,134.55,134.56,134.55,134.56
GBPJPY,20100727,063100,134.57,134.58,134.56,134.58
GBPJPY,20100727,063200,134.57,134.58,134.57,134.58
GBPJPY,20100727,063300,134.59,134.62,134.59,134.62
GBPJPY,20100727,063400,134.61,134.62,134.61,134.61
GBPJPY,20100727,063500,134.62,134.62,134.62,134.62
GBPJPY,20100727,063600,134.62,134.64,134.62,134.62
GBPJPY,20100727,063700,134.61,134.63,134.61,134.63
GBPJPY,20100727,063800,134.62,134.63,134.62,134.62
GBPJPY,20100727,063900,134.63,134.65,134.62,134.64
GBPJPY,20100727,064000,134.63,134.65,134.62,134.65
GBPJPY,20100727,064100,134.66,134.66,134.65,134.65
GBPJPY,20100727,064200,134.66,134.67,134.65,134.67
GBPJPY,20100727,064300,134.68,134.69,134.67,134.67
GBPJPY,20100727,064400,134.66,134.66,134.65,134.66
GBPJPY,20100727,064500,134.66,134.66,134.66,134.66
GBPJPY,20100727,064600,134.65,134.67,134.65,134.67
GBPJPY,20100727,064700,134.68,134.69,134.68,134.69
GBPJPY,20100727,064800,134.70,134.76,134.70,134.75
GBPJPY,20100727,064900,134.74,134.75,134.72,134.75
GBPJPY,20100727,065000,134.74,134.76,134.74,134.76
GBPJPY,20100727,065100,134.78,134.78,134.76,134.76
GBPJPY,20100727,065200,134.77,134.77,134.76,134.77
GBPJPY,20100727,065300,134.76,134.77,134.76,134.77
GBPJPY,20100727,065400,134.76,134.77,134.74,134.77
GBPJPY,20100727,065500,134.76,134.76,134.75,134.75
GBPJPY,20100727,065600,134.75,134.76,134.75,134.76
GBPJPY,20100727,065700,134.75,134.75,134.74,134.74
GBPJPY,20100727,065800,134.73,134.73,134.72,134.73
GBPJPY,20100727,065900,134.72,134.73,134.71,134.72
GBPJPY,20100727,070000,134.73,134.73,134.72,134.72
GBPJPY,20100727,070100,134.73,134.73,134.71,134.71
GBPJPY,20100727,070200,134.72,134.72,134.69,134.69
GBPJPY,20100727,070300,134.70,134.71,134.69,134.70
GBPJPY,20100727,070400,134.69,134.71,134.69,134.71
GBPJPY,20100727,070500,134.70,134.73,134.70,134.73
GBPJPY,20100727,070600,134.72,134.72,134.70,134.70
GBPJPY,20100727,070700,134.71,134.71,134.71,134.71
GBPJPY,20100727,070800,134.70,134.70,134.69,134.69
GBPJPY,20100727,070900,134.70,134.70,134.70,134.70
GBPJPY,20100727,071000,134.70,134.71,134.69,134.70
GBPJPY,20100727,071100,134.71,134.71,134.70,134.70
GBPJPY,20100727,071200,134.71,134.79,134.70,134.79
GBPJPY,20100727,071300,134.78,134.79,134.78,134.78
GBPJPY,20100727,071400,134.77,134.84,134.77,134.81
GBPJPY,20100727,071500,134.79,134.79,134.78,134.78
GBPJPY,20100727,071600,134.79,134.80,134.78,134.78
GBPJPY,20100727,071700,134.77,134.79,134.77,134.79
GBPJPY,20100727,071800,134.78,134.83,134.78,134.83
GBPJPY,20100727,071900,134.82,134.82,134.81,134.82
GBPJPY,20100727,072000,134.81,134.82,134.80,134.82
GBPJPY,20100727,072100,134.83,134.83,134.81,134.81
GBPJPY,20100727,072200,134.80,134.81,134.80,134.80
GBPJPY,20100727,072300,134.81,134.81,134.79,134.81
GBPJPY,20100727,072400,134.82,134.82,134.79,134.80
GBPJPY,20100727,072500,134.79,134.80,134.75,134.75
GBPJPY,20100727,072600,134.76,134.76,134.74,134.74
GBPJPY,20100727,072700,134.75,134.75,134.73,134.74
GBPJPY,20100727,072800,134.75,134.76,134.75,134.76
GBPJPY,20100727,072900,134.75,134.76,134.74,134.74
GBPJPY,20100727,073000,134.75,134.79,134.75,134.78
GBPJPY,20100727,073100,134.79,134.82,134.79,134.82
GBPJPY,20100727,073200,134.81,134.82,134.80,134.80
GBPJPY,20100727,073300,134.81,134.81,134.79,134.80
GBPJPY,20100727,073400,134.81,134.81,134.81,134.81
GBPJPY,20100727,073500,134.82,134.82,134.81,134.82
GBPJPY,20100727,073600,134.81,134.82,134.78,134.78
GBPJPY,20100727,073700,134.79,134.81,134.79,134.81
GBPJPY,20100727,073800,134.80,134.80,134.79,134.80
GBPJPY,20100727,073900,134.81,134.81,134.79,134.79
GBPJPY,20100727,074000,134.80,134.80,134.80,134.80
GBPJPY,20100727,074100,134.81,134.81,134.78,134.78
GBPJPY,20100727,074200,134.79,134.79,134.77,134.77
GBPJPY,20100727,074300,134.77,134.78,134.76,134.76
GBPJPY,20100727,074400,134.75,134.79,134.75,134.79
GBPJPY,20100727,074500,134.78,134.79,134.78,134.79
GBPJPY,20100727,074600,134.80,134.80,134.79,134.80
GBPJPY,20100727,074700,134.80,134.81,134.80,134.81
GBPJPY,20100727,074800,134.82,134.82,134.81,134.82
GBPJPY,20100727,074900,134.81,134.82,134.81,134.82
GBPJPY,20100727,075000,134.84,134.86,134.82,134.82
GBPJPY,20100727,075100,134.83,134.90,134.83,134.89
GBPJPY,20100727,075200,134.88,134.88,134.86,134.87
GBPJPY,20100727,075300,134.86,134.90,134.86,134.90
GBPJPY,20100727,075400,134.91,134.97,134.91,134.97
GBPJPY,20100727,075500,134.98,135.00,134.96,135.00
GBPJPY,20100727,075600,134.99,135.00,134.99,134.99
GBPJPY,20100727,075700,134.98,134.98,134.96,134.97
GBPJPY,20100727,075800,134.96,134.96,134.93,134.93
GBPJPY,20100727,075900,134.91,134.91,134.87,134.87
GBPJPY,20100727,080000,134.86,134.87,134.86,134.86
GBPJPY,20100727,080100,134.85,134.93,134.84,134.93
GBPJPY,20100727,080200,134.94,134.95,134.91,134.93
GBPJPY,20100727,080300,134.94,134.95,134.93,134.95
GBPJPY,20100727,080400,134.93,134.93,134.90,134.91
GBPJPY,20100727,080500,134.90,134.90,134.87,134.87
GBPJPY,20100727,080600,134.88,134.90,134.88,134.88
GBPJPY,20100727,080700,134.89,134.89,134.86,134.86
GBPJPY,20100727,080800,134.87,134.87,134.82,134.82
GBPJPY,20100727,080900,134.81,134.81,134.79,134.80
GBPJPY,20100727,081000,134.79,134.82,134.79,134.82
GBPJPY,20100727,081100,134.83,134.85,134.83,134.84
GBPJPY,20100727,081200,134.83,134.84,134.79,134.79
GBPJPY,20100727,081300,134.76,134.78,134.76,134.76
GBPJPY,20100727,081400,134.75,134.76,134.75,134.75
GBPJPY,20100727,081500,134.76,134.78,134.73,134.74
GBPJPY,20100727,081600,134.73,134.73,134.70,134.70
GBPJPY,20100727,081700,134.71,134.75,134.71,134.75
GBPJPY,20100727,081900,134.79,134.80,134.79,134.79
GBPJPY,20100727,082000,134.80,134.80,134.77,134.78
GBPJPY,20100727,082100,134.77,134.80,134.77,134.80
GBPJPY,20100727,082200,134.81,134.84,134.81,134.84
GBPJPY,20100727,082300,134.85,134.90,134.85,134.90
GBPJPY,20100727,082400,134.92,134.93,134.91,134.93
GBPJPY,20100727,082500,134.95,135.01,134.95,135.00
GBPJPY,20100727,082600,134.99,135.01,134.99,134.99
GBPJPY,20100727,082700,134.98,134.98,134.96,134.96
GBPJPY,20100727,082800,134.95,134.95,134.93,134.93
GBPJPY,20100727,082900,134.92,134.92,134.90,134.91
GBPJPY,20100727,083000,134.92,134.94,134.90,134.90
GBPJPY,20100727,083100,134.89,134.93,134.87,134.93
GBPJPY,20100727,083200,134.92,134.99,134.92,134.99
GBPJPY,20100727,083300,134.98,135.00,134.94,134.94
GBPJPY,20100727,083400,134.95,134.97,134.93,134.93
GBPJPY,20100727,083500,134.94,134.96,134.93,134.93
GBPJPY,20100727,083600,134.94,134.94,134.90,134.91
GBPJPY,20100727,083700,134.90,134.91,134.90,134.91
GBPJPY,20100727,083800,134.90,134.92,134.90,134.91
GBPJPY,20100727,083900,134.92,134.95,134.92,134.93
GBPJPY,20100727,084000,134.92,134.92,134.91,134.91
GBPJPY,20100727,084100,134.90,134.90,134.89,134.90
GBPJPY,20100727,084200,134.91,134.91,134.85,134.86
GBPJPY,20100727,084300,134.88,134.88,134.87,134.87
GBPJPY,20100727,084400,134.86,134.86,134.84,134.84
GBPJPY,20100727,084500,134.83,134.83,134.79,134.79
GBPJPY,20100727,084600,134.80,134.85,134.80,134.85
GBPJPY,20100727,084700,134.86,134.87,134.80,134.80
GBPJPY,20100727,084800,134.79,134.79,134.77,134.77
GBPJPY,20100727,084900,134.76,134.87,134.76,134.87
GBPJPY,20100727,085000,134.89,134.99,134.89,134.98
GBPJPY,20100727,085100,134.97,134.97,134.95,134.95
GBPJPY,20100727,085200,134.94,134.95,134.90,134.91
GBPJPY,20100727,085300,134.90,134.97,134.90,134.97
GBPJPY,20100727,085400,134.96,134.96,134.91,134.94
GBPJPY,20100727,085500,134.93,134.96,134.93,134.96
GBPJPY,20100727,085600,134.95,134.96,134.93,134.93
GBPJPY,20100727,085700,134.94,134.96,134.93,134.96
GBPJPY,20100727,085800,134.97,134.97,134.91,134.91
GBPJPY,20100727,085900,134.90,134.93,134.89,134.90
GBPJPY,20100727,090000,134.91,134.92,134.88,134.88
GBPJPY,20100727,090100,134.89,134.94,134.89,134.90
GBPJPY,20100727,090200,134.89,134.90,134.88,134.89
GBPJPY,20100727,090300,134.90,134.94,134.84,134.87
GBPJPY,20100727,090400,134.88,134.88,134.79,134.79
GBPJPY,20100727,090500,134.80,134.80,134.74,134.76
GBPJPY,20100727,090600,134.77,134.82,134.77,134.82
GBPJPY,20100727,090700,134.81,134.82,134.78,134.81
GBPJPY,20100727,090800,134.80,134.81,134.80,134.80
GBPJPY,20100727,090900,134.79,134.84,134.79,134.84
GBPJPY,20100727,091000,134.83,134.83,134.79,134.79
GBPJPY,20100727,091100,134.80,134.84,134.79,134.84
GBPJPY,20100727,091200,134.85,134.89,134.85,134.89
GBPJPY,20100727,091300,134.90,134.93,134.90,134.92
GBPJPY,20100727,091400,134.93,134.93,134.90,134.90
GBPJPY,20100727,091500,134.91,134.92,134.90,134.91
GBPJPY,20100727,091600,134.92,134.94,134.92,134.93
GBPJPY,20100727,091700,134.94,134.96,134.93,134.93
GBPJPY,20100727,091800,134.92,134.93,134.92,134.93
GBPJPY,20100727,091900,134.94,134.94,134.93,134.93
GBPJPY,20100727,092000,134.94,134.94,134.92,134.93
GBPJPY,20100727,092100,134.92,134.93,134.88,134.90
GBPJPY,20100727,092200,134.91,134.92,134.89,134.91
GBPJPY,20100727,092300,134.90,134.92,134.88,134.89
GBPJPY,20100727,092400,134.88,134.90,134.87,134.89
GBPJPY,20100727,092500,134.90,134.90,134.80,134.83
GBPJPY,20100727,092600,134.84,134.87,134.81,134.83
GBPJPY,20100727,092700,134.84,134.86,134.83,134.83
GBPJPY,20100727,092800,134.84,134.90,134.84,134.90
GBPJPY,20100727,092900,134.89,134.91,134.89,134.90
GBPJPY,20100727,093000,134.89,134.93,134.89,134.93
GBPJPY,20100727,093100,134.91,134.94,134.90,134.94
GBPJPY,20100727,093200,134.93,134.93,134.91,134.93
GBPJPY,20100727,093300,134.92,134.93,134.90,134.90
GBPJPY,20100727,093400,134.89,134.91,134.88,134.88
GBPJPY,20100727,093500,134.87,134.87,134.82,134.85
GBPJPY,20100727,093600,134.84,134.85,134.83,134.83
GBPJPY,20100727,093700,134.84,134.91,134.84,134.90
GBPJPY,20100727,093800,134.91,134.94,134.90,134.90
GBPJPY,20100727,093900,134.91,134.94,134.91,134.94
GBPJPY,20100727,094000,134.95,135.01,134.95,135.01
GBPJPY,20100727,094100,135.03,135.03,135.01,135.01
GBPJPY,20100727,094200,135.02,135.03,135.00,135.03
GBPJPY,20100727,094300,135.02,135.04,135.02,135.04
GBPJPY,20100727,094400,135.03,135.03,134.95,134.95
GBPJPY,20100727,094500,134.96,134.97,134.95,134.95
GBPJPY,20100727,094600,134.94,134.95,134.93,134.95
GBPJPY,20100727,094700,134.96,134.97,134.96,134.96
GBPJPY,20100727,094800,134.95,134.95,134.93,134.93
GBPJPY,20100727,094900,134.92,134.92,134.85,134.85
GBPJPY,20100727,095000,134.84,134.85,134.81,134.83
GBPJPY,20100727,095100,134.84,134.90,134.84,134.90
GBPJPY,20100727,095200,134.89,134.91,134.86,134.86
GBPJPY,20100727,095300,134.85,134.86,134.85,134.85
GBPJPY,20100727,095400,134.86,134.87,134.85,134.86
GBPJPY,20100727,095500,134.85,134.85,134.83,134.85
GBPJPY,20100727,095600,134.86,134.88,134.86,134.87
GBPJPY,20100727,095700,134.86,134.87,134.82,134.82
GBPJPY,20100727,095800,134.83,134.84,134.82,134.84
GBPJPY,20100727,095900,134.85,134.86,134.82,134.86
GBPJPY,20100727,100000,134.87,134.88,134.85,134.86
GBPJPY,20100727,100100,134.85,134.85,134.80,134.81
GBPJPY,20100727,100200,134.82,134.90,134.82,134.89
GBPJPY,20100727,100300,134.90,134.93,134.90,134.90
GBPJPY,20100727,100400,134.89,134.95,134.89,134.94
GBPJPY,20100727,100500,134.93,134.93,134.88,134.91
GBPJPY,20100727,100600,134.93,135.00,134.93,135.00
GBPJPY,20100727,100700,135.01,135.04,135.00,135.00
GBPJPY,20100727,100800,134.99,134.99,134.95,134.97
GBPJPY,20100727,100900,134.96,135.02,134.96,135.02
GBPJPY,20100727,101000,135.03,135.11,135.03,135.11
GBPJPY,20100727,101100,135.13,135.15,135.10,135.12
GBPJPY,20100727,101200,135.13,135.13,135.11,135.12
GBPJPY,20100727,101300,135.11,135.14,135.11,135.13
GBPJPY,20100727,101400,135.14,135.14,135.12,135.12
GBPJPY,20100727,101500,135.13,135.15,135.13,135.15
GBPJPY,20100727,101600,135.14,135.15,135.13,135.13
GBPJPY,20100727,101700,135.12,135.12,135.11,135.12
GBPJPY,20100727,101800,135.11,135.11,135.06,135.07
GBPJPY,20100727,101900,135.08,135.11,135.08,135.10
GBPJPY,20100727,102000,135.09,135.09,135.06,135.07
GBPJPY,20100727,102100,135.08,135.14,135.08,135.14
GBPJPY,20100727,102200,135.13,135.16,135.13,135.15
GBPJPY,20100727,102300,135.14,135.15,135.13,135.14
GBPJPY,20100727,102400,135.13,135.14,135.13,135.13
GBPJPY,20100727,102500,135.14,135.18,135.10,135.17
GBPJPY,20100727,102600,135.16,135.19,135.16,135.18
GBPJPY,20100727,102700,135.19,135.20,135.18,135.20
GBPJPY,20100727,102800,135.19,135.20,135.18,135.20
GBPJPY,20100727,102900,135.21,135.21,135.17,135.18
GBPJPY,20100727,103000,135.17,135.18,135.16,135.16
GBPJPY,20100727,103100,135.17,135.17,135.16,135.16
GBPJPY,20100727,103200,135.15,135.16,135.14,135.15
GBPJPY,20100727,103300,135.14,135.14,135.12,135.12
GBPJPY,20100727,103400,135.12,135.13,135.12,135.12
GBPJPY,20100727,103500,135.13,135.13,135.04,135.04
GBPJPY,20100727,103600,135.05,135.09,135.04,135.09
GBPJPY,20100727,103700,135.08,135.08,135.07,135.08
GBPJPY,20100727,103800,135.09,135.09,135.08,135.09
GBPJPY,20100727,103900,135.08,135.09,135.08,135.08
GBPJPY,20100727,104000,135.07,135.07,135.05,135.05
GBPJPY,20100727,104100,135.06,135.07,135.06,135.06
GBPJPY,20100727,104200,135.05,135.06,135.05,135.06
GBPJPY,20100727,104300,135.05,135.08,135.05,135.08
GBPJPY,20100727,104400,135.09,135.09,135.09,135.09
GBPJPY,20100727,104500,135.10,135.13,135.09,135.13
GBPJPY,20100727,104600,135.12,135.18,135.12,135.18
GBPJPY,20100727,104700,135.17,135.18,135.15,135.15
GBPJPY,20100727,104800,135.16,135.16,135.16,135.16
GBPJPY,20100727,104900,135.15,135.16,135.15,135.16
GBPJPY,20100727,105000,135.15,135.15,135.09,135.09
GBPJPY,20100727,105100,135.10,135.12,135.09,135.10
GBPJPY,20100727,105200,135.11,135.12,135.10,135.12
GBPJPY,20100727,105300,135.11,135.12,135.10,135.12
GBPJPY,20100727,105400,135.13,135.13,135.12,135.12
GBPJPY,20100727,105500,135.11,135.13,135.10,135.10
GBPJPY,20100727,105600,135.09,135.09,135.05,135.05
GBPJPY,20100727,105700,135.04,135.04,135.02,135.03
GBPJPY,20100727,105800,135.02,135.04,135.00,135.04
GBPJPY,20100727,105900,135.05,135.07,135.05,135.05
GBPJPY,20100727,110000,135.06,135.07,135.04,135.05
GBPJPY,20100727,110100,135.06,135.09,135.04,135.04
GBPJPY,20100727,110200,135.03,135.03,135.00,135.00
GBPJPY,20100727,110300,134.99,135.00,134.97,135.00
GBPJPY,20100727,110400,135.01,135.02,135.00,135.00
GBPJPY,20100727,110500,134.99,135.01,134.98,134.99
GBPJPY,20100727,110600,134.98,134.98,134.91,134.91
GBPJPY,20100727,110700,134.92,134.93,134.92,134.92
GBPJPY,20100727,110800,134.91,134.91,134.90,134.90
GBPJPY,20100727,110900,134.91,134.94,134.90,134.94
GBPJPY,20100727,111000,134.93,134.93,134.91,134.91
GBPJPY,20100727,111100,134.90,134.90,134.89,134.90
GBPJPY,20100727,111200,134.89,134.93,134.88,134.93
GBPJPY,20100727,111300,134.92,134.92,134.86,134.87
GBPJPY,20100727,111400,134.88,134.89,134.86,134.87
GBPJPY,20100727,111500,134.88,134.91,134.86,134.91
GBPJPY,20100727,111600,134.92,134.96,134.91,134.93
GBPJPY,20100727,111700,134.94,134.94,134.88,134.88
GBPJPY,20100727,111800,134.87,134.88,134.86,134.88
GBPJPY,20100727,111900,134.89,134.95,134.89,134.95
GBPJPY,20100727,112000,134.96,135.00,134.96,135.00
GBPJPY,20100727,112100,135.01,135.01,134.99,134.99
GBPJPY,20100727,112200,135.00,135.01,134.99,135.01
GBPJPY,20100727,112300,135.02,135.04,135.02,135.03
GBPJPY,20100727,112400,135.04,135.04,135.03,135.04
GBPJPY,20100727,112500,135.05,135.05,135.05,135.05
GBPJPY,20100727,112600,135.04,135.04,134.99,135.01
GBPJPY,20100727,112700,135.00,135.01,134.99,134.99
GBPJPY,20100727,112800,135.00,135.01,134.99,135.01
GBPJPY,20100727,112900,135.02,135.03,134.99,134.99
GBPJPY,20100727,113000,134.98,134.98,134.87,134.88
GBPJPY,20100727,113100,134.89,134.96,134.89,134.96
GBPJPY,20100727,113200,134.97,135.00,134.97,135.00
GBPJPY,20100727,113300,135.01,135.03,135.01,135.03
GBPJPY,20100727,113400,135.02,135.03,135.02,135.02
GBPJPY,20100727,113500,135.01,135.01,134.95,134.97
GBPJPY,20100727,113600,134.96,134.97,134.92,134.92
GBPJPY,20100727,113700,134.91,134.91,134.86,134.87
GBPJPY,20100727,113800,134.88,134.90,134.86,134.90
GBPJPY,20100727,113900,134.91,134.97,134.91,134.97
GBPJPY,20100727,114000,134.96,135.02,134.96,135.02
GBPJPY,20100727,114100,135.03,135.06,134.99,135.06
GBPJPY,20100727,114200,135.05,135.05,135.03,135.04
GBPJPY,20100727,114300,135.05,135.10,135.05,135.08
GBPJPY,20100727,114400,135.07,135.09,135.07,135.09
GBPJPY,20100727,114500,135.08,135.09,135.04,135.09
GBPJPY,20100727,114600,135.10,135.15,135.09,135.15
GBPJPY,20100727,114700,135.15,135.15,135.12,135.12
GBPJPY,20100727,114800,135.11,135.11,135.07,135.11
GBPJPY,20100727,114900,135.10,135.15,135.10,135.15
GBPJPY,20100727,115000,135.14,135.15,135.13,135.15
GBPJPY,20100727,115100,135.16,135.17,135.15,135.16
GBPJPY,20100727,115200,135.15,135.19,135.15,135.19
GBPJPY,20100727,115300,135.20,135.25,135.20,135.23
GBPJPY,20100727,115400,135.24,135.24,135.21,135.21
GBPJPY,20100727,115500,135.22,135.25,135.22,135.25
GBPJPY,20100727,115600,135.24,135.24,135.22,135.22
GBPJPY,20100727,115700,135.21,135.21,135.15,135.15
GBPJPY,20100727,115800,135.16,135.19,135.16,135.19
GBPJPY,20100727,115900,135.20,135.22,135.19,135.19
GBPJPY,20100727,120000,135.20,135.20,135.17,135.17
GBPJPY,20100727,120100,135.16,135.35,135.16,135.35
GBPJPY,20100727,120200,135.36,135.38,135.33,135.36
GBPJPY,20100727,120300,135.37,135.40,135.37,135.38
GBPJPY,20100727,120400,135.37,135.37,135.36,135.37
GBPJPY,20100727,120500,135.36,135.43,135.36,135.43
GBPJPY,20100727,120600,135.44,135.46,135.41,135.42
GBPJPY,20100727,120700,135.43,135.44,135.41,135.41
GBPJPY,20100727,120800,135.42,135.47,135.41,135.47
GBPJPY,20100727,120900,135.48,135.48,135.42,135.45
GBPJPY,20100727,121000,135.46,135.60,135.46,135.60
GBPJPY,20100727,121100,135.61,135.72,135.61,135.71
GBPJPY,20100727,121200,135.68,135.68,135.64,135.64
GBPJPY,20100727,121300,135.63,135.66,135.63,135.65
GBPJPY,20100727,121400,135.66,135.66,135.64,135.64
GBPJPY,20100727,121500,135.63,135.64,135.58,135.59
GBPJPY,20100727,121600,135.60,135.64,135.60,135.64
GBPJPY,20100727,121700,135.63,135.63,135.61,135.61
GBPJPY,20100727,121800,135.60,135.60,135.53,135.54
GBPJPY,20100727,121900,135.53,135.53,135.49,135.49
GBPJPY,20100727,122000,135.48,135.49,135.47,135.47
GBPJPY,20100727,122100,135.46,135.49,135.46,135.49
GBPJPY,20100727,122200,135.50,135.54,135.50,135.54
GBPJPY,20100727,122300,135.55,135.59,135.54,135.56
GBPJPY,20100727,122400,135.55,135.58,135.54,135.55
GBPJPY,20100727,122500,135.54,135.54,135.47,135.49
GBPJPY,20100727,122600,135.48,135.48,135.40,135.42
GBPJPY,20100727,122700,135.41,135.44,135.41,135.44
GBPJPY,20100727,122800,135.43,135.43,135.39,135.39
GBPJPY,20100727,122900,135.38,135.48,135.37,135.47
GBPJPY,20100727,123000,135.48,135.51,135.47,135.50
GBPJPY,20100727,123100,135.51,135.51,135.48,135.48
GBPJPY,20100727,123200,135.49,135.51,135.47,135.51
GBPJPY,20100727,123300,135.52,135.56,135.52,135.55
GBPJPY,20100727,123400,135.56,135.57,135.56,135.56
GBPJPY,20100727,123500,135.55,135.57,135.52,135.56
GBPJPY,20100727,123600,135.55,135.56,135.51,135.56
GBPJPY,20100727,123700,135.55,135.56,135.55,135.56
GBPJPY,20100727,123800,135.57,135.62,135.57,135.62
GBPJPY,20100727,123900,135.63,135.69,135.63,135.69
GBPJPY,20100727,124000,135.68,135.70,135.68,135.69
GBPJPY,20100727,124100,135.70,135.70,135.62,135.65
GBPJPY,20100727,124200,135.66,135.67,135.65,135.67
GBPJPY,20100727,124300,135.68,135.68,135.64,135.66
GBPJPY,20100727,124400,135.67,135.68,135.67,135.67
GBPJPY,20100727,124500,135.66,135.66,135.65,135.66
GBPJPY,20100727,124600,135.67,135.68,135.66,135.66
GBPJPY,20100727,124700,135.65,135.68,135.65,135.68
GBPJPY,20100727,124800,135.67,135.71,135.67,135.69
GBPJPY,20100727,124900,135.68,135.68,135.66,135.66
GBPJPY,20100727,125000,135.65,135.66,135.65,135.66
GBPJPY,20100727,125100,135.65,135.66,135.65,135.66
GBPJPY,20100727,125200,135.67,135.69,135.67,135.68
GBPJPY,20100727,125300,135.67,135.68,135.65,135.65
GBPJPY,20100727,125400,135.66,135.66,135.65,135.66
GBPJPY,20100727,125500,135.66,135.66,135.66,135.66
GBPJPY,20100727,125600,135.65,135.66,135.65,135.66
GBPJPY,20100727,125700,135.67,135.68,135.67,135.67
GBPJPY,20100727,125800,135.66,135.71,135.65,135.71
GBPJPY,20100727,125900,135.70,135.71,135.66,135.66
GBPJPY,20100727,130000,135.67,135.68,135.66,135.67
GBPJPY,20100727,130100,135.66,135.69,135.66,135.69
GBPJPY,20100727,130200,135.68,135.69,135.68,135.69
GBPJPY,20100727,130300,135.70,135.71,135.69,135.71
GBPJPY,20100727,130400,135.72,135.75,135.71,135.75
GBPJPY,20100727,130500,135.74,135.80,135.74,135.80
GBPJPY,20100727,130600,135.81,135.82,135.79,135.81
GBPJPY,20100727,130700,135.80,135.80,135.78,135.79
GBPJPY,20100727,130800,135.78,135.87,135.77,135.86
GBPJPY,20100727,130900,135.84,135.84,135.78,135.81
GBPJPY,20100727,131000,135.80,135.82,135.78,135.81
GBPJPY,20100727,131100,135.82,135.84,135.81,135.82
GBPJPY,20100727,131200,135.81,135.81,135.79,135.79
GBPJPY,20100727,131300,135.78,135.79,135.69,135.69
GBPJPY,20100727,131400,135.70,135.74,135.69,135.74
GBPJPY,20100727,131500,135.75,135.75,135.72,135.73
GBPJPY,20100727,131600,135.72,135.76,135.72,135.76
GBPJPY,20100727,131700,135.75,135.75,135.72,135.72
GBPJPY,20100727,131800,135.71,135.71,135.66,135.69
GBPJPY,20100727,131900,135.70,135.71,135.67,135.71
GBPJPY,20100727,132000,135.70,135.76,135.70,135.76
GBPJPY,20100727,132100,135.77,135.83,135.77,135.81
GBPJPY,20100727,132200,135.79,135.79,135.75,135.76
GBPJPY,20100727,132300,135.77,135.82,135.76,135.82
GBPJPY,20100727,132400,135.81,135.82,135.80,135.81
GBPJPY,20100727,132500,135.80,135.80,135.78,135.78
GBPJPY,20100727,132600,135.79,135.81,135.79,135.81
GBPJPY,20100727,132700,135.82,135.82,135.80,135.82
GBPJPY,20100727,132800,135.81,135.82,135.81,135.82
GBPJPY,20100727,132900,135.81,135.81,135.78,135.78
GBPJPY,20100727,133000,135.79,135.79,135.77,135.77
GBPJPY,20100727,133100,135.76,135.80,135.76,135.79
GBPJPY,20100727,133200,135.78,135.79,135.78,135.79
GBPJPY,20100727,133300,135.78,135.79,135.78,135.79
GBPJPY,20100727,133400,135.78,135.81,135.78,135.81
GBPJPY,20100727,133500,135.82,135.83,135.82,135.83
GBPJPY,20100727,133600,135.82,135.82,135.79,135.80
GBPJPY,20100727,133700,135.79,135.79,135.75,135.75
GBPJPY,20100727,133800,135.74,135.74,135.74,135.74
GBPJPY,20100727,133900,135.73,135.74,135.68,135.68
GBPJPY,20100727,134000,135.69,135.73,135.69,135.73
GBPJPY,20100727,134100,135.74,135.74,135.72,135.72
GBPJPY,20100727,134200,135.71,135.71,135.67,135.67
GBPJPY,20100727,134300,135.66,135.66,135.65,135.66
GBPJPY,20100727,134400,135.65,135.75,135.65,135.74
GBPJPY,20100727,134500,135.75,135.76,135.72,135.76
GBPJPY,20100727,134600,135.75,135.75,135.75,135.75
GBPJPY,20100727,134700,135.76,135.76,135.71,135.72
GBPJPY,20100727,134800,135.73,135.74,135.73,135.74
GBPJPY,20100727,134900,135.74,135.74,135.73,135.74
GBPJPY,20100727,135000,135.73,135.75,135.72,135.74
GBPJPY,20100727,135100,135.75,135.75,135.69,135.69
GBPJPY,20100727,135200,135.70,135.72,135.70,135.72
GBPJPY,20100727,135300,135.73,135.75,135.73,135.75
GBPJPY,20100727,135400,135.76,135.76,135.72,135.74
GBPJPY,20100727,135500,135.73,135.76,135.73,135.75
GBPJPY,20100727,135600,135.74,135.74,135.70,135.70
GBPJPY,20100727,135700,135.71,135.76,135.70,135.75
GBPJPY,20100727,135800,135.76,135.79,135.75,135.79
GBPJPY,20100727,135900,135.80,135.81,135.78,135.78
GBPJPY,20100727,140000,135.77,135.77,135.72,135.72
GBPJPY,20100727,140100,135.71,135.72,135.69,135.69
GBPJPY,20100727,140200,135.68,135.69,135.66,135.67
GBPJPY,20100727,140300,135.68,135.68,135.66,135.67
GBPJPY,20100727,140400,135.68,135.73,135.68,135.73
GBPJPY,20100727,140500,135.72,135.72,135.67,135.67
GBPJPY,20100727,140600,135.68,135.70,135.68,135.68
GBPJPY,20100727,140700,135.69,135.69,135.62,135.62
GBPJPY,20100727,140800,135.61,135.63,135.60,135.62
GBPJPY,20100727,140900,135.61,135.61,135.59,135.59
GBPJPY,20100727,141000,135.58,135.58,135.56,135.56
GBPJPY,20100727,141100,135.57,135.63,135.57,135.62
GBPJPY,20100727,141200,135.61,135.68,135.61,135.67
GBPJPY,20100727,141300,135.68,135.75,135.68,135.75
GBPJPY,20100727,141400,135.76,135.76,135.73,135.73
GBPJPY,20100727,141500,135.72,135.73,135.71,135.71
GBPJPY,20100727,141600,135.72,135.72,135.68,135.68
GBPJPY,20100727,141700,135.69,135.72,135.69,135.72
GBPJPY,20100727,141800,135.73,135.75,135.73,135.75
GBPJPY,20100727,141900,135.76,135.77,135.76,135.76
GBPJPY,20100727,142000,135.75,135.79,135.74,135.79
GBPJPY,20100727,142100,135.78,135.81,135.77,135.79
GBPJPY,20100727,142200,135.80,135.87,135.80,135.86
GBPJPY,20100727,142300,135.87,135.93,135.87,135.92
GBPJPY,20100727,142400,135.93,136.00,135.93,135.97
GBPJPY,20100727,142500,135.96,136.01,135.96,136.01
GBPJPY,20100727,142600,136.02,136.02,135.97,135.97
GBPJPY,20100727,142700,135.98,135.99,135.96,135.99
GBPJPY,20100727,142800,136.00,136.01,135.99,136.01
GBPJPY,20100727,142900,136.02,136.11,136.01,136.11
GBPJPY,20100727,143000,136.10,136.10,136.05,136.07
GBPJPY,20100727,143100,136.08,136.08,136.07,136.07
GBPJPY,20100727,143200,136.07,136.10,136.07,136.10
GBPJPY,20100727,143300,136.12,136.14,136.11,136.13
GBPJPY,20100727,143400,136.12,136.20,136.11,136.16
GBPJPY,20100727,143500,136.15,136.21,136.14,136.21
GBPJPY,20100727,143600,136.23,136.27,136.23,136.25
GBPJPY,20100727,143700,136.24,136.24,136.15,136.15
GBPJPY,20100727,143800,136.16,136.18,136.15,136.18
GBPJPY,20100727,143900,136.19,136.23,136.19,136.23
GBPJPY,20100727,144000,136.22,136.22,136.19,136.22
GBPJPY,20100727,144100,136.24,136.26,136.23,136.23
GBPJPY,20100727,144200,136.22,136.28,136.22,136.27
GBPJPY,20100727,144300,136.26,136.30,136.26,136.30
GBPJPY,20100727,144400,136.29,136.29,136.23,136.26
GBPJPY,20100727,144500,136.27,136.27,136.24,136.25
GBPJPY,20100727,144600,136.24,136.26,136.22,136.22
GBPJPY,20100727,144700,136.21,136.21,136.20,136.21
GBPJPY,20100727,144800,136.22,136.22,136.19,136.19
GBPJPY,20100727,144900,136.18,136.18,136.14,136.14
GBPJPY,20100727,145000,136.13,136.13,136.10,136.12
GBPJPY,20100727,145100,136.11,136.13,136.10,136.10
GBPJPY,20100727,145200,136.09,136.14,136.09,136.09
GBPJPY,20100727,145300,136.08,136.09,136.05,136.09
GBPJPY,20100727,145400,136.08,136.08,136.05,136.06
GBPJPY,20100727,145500,136.05,136.05,136.02,136.02
GBPJPY,20100727,145600,136.03,136.03,136.00,136.03
GBPJPY,20100727,145700,136.02,136.02,135.98,136.00
GBPJPY,20100727,145800,135.99,136.07,135.98,136.07
GBPJPY,20100727,145900,136.08,136.10,136.07,136.08
GBPJPY,20100727,150000,136.07,136.10,136.03,136.10
GBPJPY,20100727,150100,136.07,136.22,136.07,136.21
GBPJPY,20100727,150200,136.20,136.27,136.20,136.26
GBPJPY,20100727,150300,136.25,136.26,136.22,136.26
GBPJPY,20100727,150400,136.27,136.37,136.27,136.35
GBPJPY,20100727,150500,136.34,136.39,136.33,136.34
GBPJPY,20100727,150600,136.35,136.37,136.32,136.37
GBPJPY,20100727,150700,136.38,136.41,136.38,136.40
GBPJPY,20100727,150800,136.41,136.41,136.32,136.32
GBPJPY,20100727,150900,136.31,136.31,136.25,136.29
GBPJPY,20100727,151000,136.30,136.33,136.30,136.32
GBPJPY,20100727,151100,136.31,136.31,136.28,136.28
GBPJPY,20100727,151200,136.29,136.35,136.29,136.35
GBPJPY,20100727,151300,136.36,136.37,136.34,136.35
GBPJPY,20100727,151400,136.34,136.34,136.30,136.31
GBPJPY,20100727,151500,136.30,136.31,136.29,136.31
GBPJPY,20100727,151600,136.32,136.37,136.32,136.36
GBPJPY,20100727,151700,136.35,136.35,136.28,136.28
GBPJPY,20100727,151800,136.29,136.29,136.21,136.22
GBPJPY,20100727,151900,136.21,136.23,136.20,136.21
GBPJPY,20100727,152000,136.20,136.21,136.18,136.20
GBPJPY,20100727,152100,136.21,136.21,136.16,136.16
GBPJPY,20100727,152200,136.17,136.17,136.14,136.16
GBPJPY,20100727,152300,136.15,136.16,136.12,136.15
GBPJPY,20100727,152400,136.16,136.22,136.16,136.20
GBPJPY,20100727,152500,136.19,136.19,136.15,136.18
GBPJPY,20100727,152600,136.19,136.20,136.17,136.20
GBPJPY,20100727,152700,136.21,136.22,136.19,136.22
GBPJPY,20100727,152800,136.23,136.23,136.18,136.19
GBPJPY,20100727,152900,136.20,136.22,136.19,136.22
GBPJPY,20100727,153000,136.23,136.23,136.19,136.19
GBPJPY,20100727,153100,136.20,136.21,136.19,136.21
GBPJPY,20100727,153200,136.20,136.21,136.18,136.18
GBPJPY,20100727,153300,136.17,136.17,136.09,136.09
GBPJPY,20100727,153400,136.08,136.08,136.04,136.04
GBPJPY,20100727,153500,136.03,136.04,135.97,135.97
GBPJPY,20100727,153600,135.98,136.03,135.98,136.03
GBPJPY,20100727,153700,136.04,136.04,135.98,135.99
GBPJPY,20100727,153800,136.00,136.01,136.00,136.00
GBPJPY,20100727,153900,135.99,136.04,135.97,136.04
GBPJPY,20100727,154000,136.05,136.10,136.05,136.10
GBPJPY,20100727,154100,136.09,136.09,136.06,136.06
GBPJPY,20100727,154200,136.07,136.08,136.06,136.07
GBPJPY,20100727,154300,136.08,136.09,136.05,136.07
GBPJPY,20100727,154400,136.06,136.06,135.98,135.98
GBPJPY,20100727,154500,135.99,136.01,135.96,136.01
GBPJPY,20100727,154600,136.00,136.00,135.96,135.97
GBPJPY,20100727,154700,135.96,135.99,135.94,135.98
GBPJPY,20100727,154800,135.97,136.00,135.97,135.98
GBPJPY,20100727,154900,135.99,135.99,135.94,135.96
GBPJPY,20100727,155000,135.97,135.97,135.95,135.96
GBPJPY,20100727,155100,135.95,135.97,135.95,135.96
GBPJPY,20100727,155200,135.97,136.02,135.96,136.01
GBPJPY,20100727,155300,136.02,136.06,136.02,136.06
GBPJPY,20100727,155400,136.05,136.07,136.00,136.04
GBPJPY,20100727,155500,136.03,136.04,136.00,136.00
GBPJPY,20100727,155600,135.99,136.00,135.99,136.00
GBPJPY,20100727,155700,136.01,136.02,136.00,136.02
GBPJPY,20100727,155800,136.03,136.06,136.03,136.03
GBPJPY,20100727,155900,136.04,136.05,136.02,136.04
GBPJPY,20100727,160000,136.03,136.06,136.03,136.04
GBPJPY,20100727,160100,136.03,136.20,136.03,136.12
GBPJPY,20100727,160200,136.13,136.28,136.13,136.20
GBPJPY,20100727,160300,136.19,136.20,136.12,136.12
GBPJPY,20100727,160400,136.13,136.13,136.09,136.12
GBPJPY,20100727,160500,136.13,136.13,136.02,136.02
GBPJPY,20100727,160600,136.01,136.02,135.90,135.90
GBPJPY,20100727,160700,135.89,135.90,135.83,135.90
GBPJPY,20100727,160800,135.89,135.95,135.89,135.90
GBPJPY,20100727,160900,135.89,135.89,135.84,135.84
GBPJPY,20100727,161000,135.85,135.89,135.84,135.87
GBPJPY,20100727,161100,135.86,135.86,135.84,135.85
GBPJPY,20100727,161200,135.84,135.88,135.81,135.88
GBPJPY,20100727,161300,135.89,135.89,135.81,135.81
GBPJPY,20100727,161400,135.82,135.82,135.75,135.77
GBPJPY,20100727,161500,135.78,135.89,135.78,135.88
GBPJPY,20100727,161600,135.87,135.87,135.82,135.86
GBPJPY,20100727,161700,135.87,135.88,135.83,135.86
GBPJPY,20100727,161800,135.87,135.91,135.87,135.88
GBPJPY,20100727,161900,135.87,135.93,135.86,135.93
GBPJPY,20100727,162000,135.94,135.98,135.94,135.97
GBPJPY,20100727,162100,135.98,136.03,135.98,136.01
GBPJPY,20100727,162200,136.00,136.00,135.97,135.98
GBPJPY,20100727,162300,135.99,136.03,135.99,136.03
GBPJPY,20100727,162400,136.04,136.05,136.03,136.04
GBPJPY,20100727,162500,136.03,136.03,136.01,136.03
GBPJPY,20100727,162600,136.04,136.04,136.01,136.02
GBPJPY,20100727,162700,136.01,136.01,135.97,135.97
GBPJPY,20100727,162800,135.98,136.00,135.96,136.00
GBPJPY,20100727,162900,135.99,136.07,135.99,136.07
GBPJPY,20100727,163000,136.08,136.08,136.06,136.06
GBPJPY,20100727,163100,136.07,136.10,136.07,136.09
GBPJPY,20100727,163200,136.10,136.13,136.09,136.13
GBPJPY,20100727,163300,136.12,136.21,136.12,136.21
GBPJPY,20100727,163400,136.20,136.22,136.16,136.18
GBPJPY,20100727,163500,136.16,136.16,136.11,136.11
GBPJPY,20100727,163600,136.12,136.15,136.10,136.13
GBPJPY,20100727,163700,136.14,136.17,136.14,136.15
GBPJPY,20100727,163800,136.16,136.16,136.10,136.11
GBPJPY,20100727,163900,136.12,136.15,136.09,136.09
GBPJPY,20100727,164000,136.08,136.08,136.05,136.05
GBPJPY,20100727,164100,136.04,136.08,136.03,136.08
GBPJPY,20100727,164200,136.10,136.26,136.10,136.26
GBPJPY,20100727,164300,136.25,136.32,136.22,136.32
GBPJPY,20100727,164400,136.29,136.34,136.24,136.34
GBPJPY,20100727,164500,136.38,136.40,136.31,136.31
GBPJPY,20100727,164600,136.32,136.32,136.28,136.30
GBPJPY,20100727,164700,136.31,136.36,136.31,136.34
GBPJPY,20100727,164800,136.35,136.37,136.31,136.31
GBPJPY,20100727,164900,136.30,136.32,136.24,136.25
GBPJPY,20100727,165000,136.26,136.35,136.26,136.34
GBPJPY,20100727,165100,136.33,136.33,136.28,136.28
GBPJPY,20100727,165200,136.29,136.31,136.28,136.31
GBPJPY,20100727,165300,136.30,136.35,136.27,136.35
GBPJPY,20100727,165400,136.36,136.42,136.36,136.42
GBPJPY,20100727,165500,136.43,136.43,136.40,136.41
GBPJPY,20100727,165600,136.40,136.44,136.40,136.41
GBPJPY,20100727,165700,136.42,136.45,136.42,136.45
GBPJPY,20100727,165800,136.46,136.48,136.45,136.48
GBPJPY,20100727,165900,136.49,136.51,136.48,136.50
GBPJPY,20100727,170000,136.49,136.60,136.49,136.59
GBPJPY,20100727,170100,136.58,136.60,136.55,136.55
GBPJPY,20100727,170200,136.54,136.55,136.43,136.43
GBPJPY,20100727,170300,136.44,136.44,136.38,136.38
GBPJPY,20100727,170400,136.37,136.39,136.36,136.38
GBPJPY,20100727,170500,136.39,136.43,136.39,136.43
GBPJPY,20100727,170600,136.42,136.42,136.38,136.38
GBPJPY,20100727,170700,136.39,136.42,136.39,136.42
GBPJPY,20100727,170800,136.43,136.45,136.43,136.45
GBPJPY,20100727,170900,136.44,136.48,136.43,136.48
GBPJPY,20100727,171000,136.49,136.49,136.47,136.48
GBPJPY,20100727,171100,136.47,136.47,136.44,136.45
GBPJPY,20100727,171200,136.44,136.44,136.28,136.28
GBPJPY,20100727,171300,136.29,136.30,136.25,136.28
GBPJPY,20100727,171400,136.29,136.29,136.24,136.24
GBPJPY,20100727,171500,136.21,136.22,136.21,136.22
GBPJPY,20100727,171600,136.23,136.26,136.23,136.26
GBPJPY,20100727,171700,136.25,136.27,136.23,136.23
GBPJPY,20100727,171800,136.22,136.24,136.22,136.24
GBPJPY,20100727,171900,136.25,136.25,136.22,136.22
GBPJPY,20100727,172000,136.21,136.21,136.15,136.16
GBPJPY,20100727,172100,136.15,136.15,136.11,136.13
GBPJPY,20100727,172200,136.14,136.16,136.11,136.11
GBPJPY,20100727,172300,136.12,136.17,136.12,136.17
GBPJPY,20100727,172400,136.16,136.18,136.13,136.18
GBPJPY,20100727,172500,136.19,136.28,136.19,136.26
GBPJPY,20100727,172600,136.27,136.29,136.27,136.28
GBPJPY,20100727,172700,136.29,136.33,136.28,136.33
GBPJPY,20100727,172800,136.34,136.38,136.34,136.38
GBPJPY,20100727,172900,136.39,136.40,136.37,136.37
GBPJPY,20100727,173000,136.38,136.47,136.38,136.42
GBPJPY,20100727,173100,136.43,136.49,136.42,136.49
GBPJPY,20100727,173200,136.50,136.56,136.49,136.54
GBPJPY,20100727,173300,136.55,136.59,136.55,136.59
GBPJPY,20100727,173400,136.58,136.59,136.58,136.58
GBPJPY,20100727,173500,136.57,136.59,136.56,136.58
GBPJPY,20100727,173600,136.59,136.64,136.59,136.62
GBPJPY,20100727,173700,136.61,136.61,136.60,136.60
GBPJPY,20100727,173800,136.61,136.65,136.61,136.63
GBPJPY,20100727,173900,136.64,136.65,136.61,136.61
GBPJPY,20100727,174000,136.60,136.62,136.60,136.61
GBPJPY,20100727,174100,136.60,136.60,136.57,136.58
GBPJPY,20100727,174200,136.59,136.59,136.57,136.57
GBPJPY,20100727,174300,136.56,136.56,136.51,136.51
GBPJPY,20100727,174400,136.50,136.52,136.49,136.49
GBPJPY,20100727,174500,136.48,136.50,136.47,136.50
GBPJPY,20100727,174600,136.51,136.51,136.49,136.50
GBPJPY,20100727,174700,136.49,136.49,136.48,136.49
GBPJPY,20100727,174800,136.47,136.47,136.43,136.43
GBPJPY,20100727,174900,136.42,136.42,136.37,136.38
GBPJPY,20100727,175000,136.37,136.37,136.36,136.36
GBPJPY,20100727,175100,136.34,136.35,136.33,136.33
GBPJPY,20100727,175200,136.32,136.32,136.29,136.30
GBPJPY,20100727,175300,136.31,136.38,136.31,136.38
GBPJPY,20100727,175400,136.39,136.43,136.39,136.40
GBPJPY,20100727,175500,136.41,136.42,136.38,136.42
GBPJPY,20100727,175600,136.41,136.41,136.38,136.38
GBPJPY,20100727,175700,136.39,136.40,136.39,136.40
GBPJPY,20100727,175800,136.39,136.40,136.38,136.40
GBPJPY,20100727,175900,136.39,136.43,136.39,136.43
GBPJPY,20100727,180000,136.41,136.47,136.40,136.47
GBPJPY,20100727,180100,136.48,136.50,136.44,136.44
GBPJPY,20100727,180200,136.43,136.43,136.42,136.42
GBPJPY,20100727,180300,136.43,136.43,136.41,136.43
GBPJPY,20100727,180400,136.44,136.44,136.43,136.44
GBPJPY,20100727,180500,136.45,136.45,136.43,136.43
GBPJPY,20100727,180600,136.44,136.44,136.43,136.44
GBPJPY,20100727,180700,136.43,136.45,136.41,136.45
GBPJPY,20100727,180800,136.46,136.54,136.46,136.54
GBPJPY,20100727,180900,136.55,136.57,136.55,136.57
GBPJPY,20100727,181000,136.58,136.59,136.58,136.59
GBPJPY,20100727,181100,136.58,136.58,136.57,136.57
GBPJPY,20100727,181200,136.58,136.65,136.58,136.64
GBPJPY,20100727,181300,136.65,136.65,136.63,136.63
GBPJPY,20100727,181400,136.62,136.62,136.59,136.60
GBPJPY,20100727,181500,136.59,136.62,136.59,136.62
GBPJPY,20100727,181600,136.61,136.62,136.61,136.62
GBPJPY,20100727,181700,136.63,136.64,136.62,136.62
GBPJPY,20100727,181800,136.61,136.61,136.59,136.61
GBPJPY,20100727,181900,136.62,136.74,136.62,136.74
GBPJPY,20100727,182000,136.75,136.76,136.75,136.76
GBPJPY,20100727,182100,136.75,136.75,136.72,136.72
GBPJPY,20100727,182200,136.71,136.71,136.69,136.69
GBPJPY,20100727,182300,136.68,136.71,136.68,136.69
GBPJPY,20100727,182400,136.70,136.73,136.70,136.73
GBPJPY,20100727,182500,136.73,136.73,136.71,136.72
GBPJPY,20100727,182600,136.71,136.71,136.68,136.68
GBPJPY,20100727,182700,136.69,136.69,136.67,136.68
GBPJPY,20100727,182800,136.69,136.71,136.68,136.71
GBPJPY,20100727,182900,136.70,136.70,136.68,136.68
GBPJPY,20100727,183000,136.69,136.69,136.66,136.66
GBPJPY,20100727,183100,136.67,136.67,136.65,136.66
GBPJPY,20100727,183200,136.65,136.67,136.63,136.63
GBPJPY,20100727,183300,136.62,136.63,136.62,136.63
GBPJPY,20100727,183400,136.62,136.62,136.59,136.60
GBPJPY,20100727,183500,136.59,136.60,136.59,136.60
GBPJPY,20100727,183600,136.59,136.60,136.57,136.57
GBPJPY,20100727,183700,136.56,136.58,136.56,136.58
GBPJPY,20100727,183800,136.59,136.68,136.59,136.68
GBPJPY,20100727,183900,136.67,136.69,136.65,136.69
GBPJPY,20100727,184000,136.68,136.70,136.67,136.69
GBPJPY,20100727,184100,136.70,136.73,136.70,136.73
GBPJPY,20100727,184200,136.72,136.72,136.71,136.71
GBPJPY,20100727,184300,136.72,136.72,136.71,136.72
GBPJPY,20100727,184400,136.71,136.71,136.68,136.68
GBPJPY,20100727,184500,136.69,136.70,136.66,136.66
GBPJPY,20100727,184600,136.65,136.65,136.63,136.63
GBPJPY,20100727,184700,136.62,136.64,136.62,136.64
GBPJPY,20100727,184800,136.65,136.66,136.65,136.65
GBPJPY,20100727,184900,136.66,136.66,136.65,136.65
GBPJPY,20100727,185000,136.66,136.68,136.66,136.68
GBPJPY,20100727,185100,136.69,136.70,136.69,136.70
GBPJPY,20100727,185200,136.71,136.72,136.70,136.70
GBPJPY,20100727,185300,136.71,136.72,136.70,136.72
GBPJPY,20100727,185400,136.73,136.74,136.72,136.72
GBPJPY,20100727,185500,136.71,136.72,136.70,136.70
GBPJPY,20100727,185600,136.71,136.71,136.69,136.69
GBPJPY,20100727,185700,136.70,136.72,136.70,136.70
GBPJPY,20100727,185800,136.71,136.71,136.67,136.68
GBPJPY,20100727,185900,136.69,136.69,136.69,136.69
GBPJPY,20100727,190000,136.70,136.70,136.68,136.68
GBPJPY,20100727,190100,136.67,136.68,136.66,136.66
GBPJPY,20100727,190200,136.65,136.66,136.65,136.66
GBPJPY,20100727,190300,136.67,136.68,136.67,136.68
GBPJPY,20100727,190400,136.67,136.67,136.64,136.64
GBPJPY,20100727,190500,136.63,136.68,136.63,136.68
GBPJPY,20100727,190600,136.69,136.72,136.69,136.72
GBPJPY,20100727,190700,136.73,136.73,136.73,136.73
GBPJPY,20100727,190800,136.74,136.74,136.72,136.72
GBPJPY,20100727,190900,136.73,136.73,136.71,136.71
GBPJPY,20100727,191000,136.72,136.72,136.71,136.71
GBPJPY,20100727,191100,136.72,136.75,136.72,136.75
GBPJPY,20100727,191200,136.76,136.76,136.73,136.73
GBPJPY,20100727,191300,136.74,136.75,136.73,136.75
GBPJPY,20100727,191400,136.76,136.76,136.75,136.75
GBPJPY,20100727,191500,136.74,136.74,136.72,136.72
GBPJPY,20100727,191600,136.71,136.74,136.71,136.74
GBPJPY,20100727,191700,136.75,136.75,136.74,136.75
GBPJPY,20100727,191800,136.74,136.74,136.72,136.72
GBPJPY,20100727,191900,136.71,136.72,136.71,136.71
GBPJPY,20100727,192000,136.72,136.72,136.71,136.72
GBPJPY,20100727,192100,136.71,136.71,136.69,136.69
GBPJPY,20100727,192200,136.68,136.68,136.66,136.67
GBPJPY,20100727,192300,136.66,136.68,136.66,136.68
GBPJPY,20100727,192400,136.69,136.71,136.69,136.70
GBPJPY,20100727,192500,136.71,136.71,136.69,136.70
GBPJPY,20100727,192600,136.69,136.71,136.68,136.71
GBPJPY,20100727,192700,136.72,136.72,136.68,136.69
GBPJPY,20100727,192800,136.68,136.68,136.61,136.61
GBPJPY,20100727,192900,136.62,136.63,136.57,136.61
GBPJPY,20100727,193000,136.60,136.61,136.59,136.59
GBPJPY,20100727,193100,136.60,136.63,136.60,136.62
GBPJPY,20100727,193200,136.61,136.61,136.56,136.58
GBPJPY,20100727,193300,136.57,136.61,136.57,136.60
GBPJPY,20100727,193400,136.61,136.62,136.57,136.57
GBPJPY,20100727,193500,136.58,136.63,136.58,136.63
GBPJPY,20100727,193600,136.64,136.68,136.64,136.66
GBPJPY,20100727,193700,136.67,136.68,136.66,136.68
GBPJPY,20100727,193800,136.69,136.70,136.69,136.70
GBPJPY,20100727,193900,136.69,136.70,136.68,136.68
GBPJPY,20100727,194000,136.67,136.68,136.65,136.68
GBPJPY,20100727,194100,136.69,136.71,136.68,136.68
GBPJPY,20100727,194200,136.67,136.67,136.66,136.66
GBPJPY,20100727,194300,136.67,136.68,136.66,136.67
GBPJPY,20100727,194400,136.68,136.73,136.68,136.73
GBPJPY,20100727,194500,136.72,136.74,136.72,136.74
GBPJPY,20100727,194600,136.73,136.73,136.73,136.73
GBPJPY,20100727,194700,136.74,136.75,136.73,136.75
GBPJPY,20100727,194800,136.74,136.75,136.74,136.75
GBPJPY,20100727,194900,136.76,136.81,136.76,136.80
GBPJPY,20100727,195000,136.81,136.87,136.81,136.87
GBPJPY,20100727,195100,136.86,136.86,136.82,136.82
GBPJPY,20100727,195200,136.81,136.82,136.77,136.78
GBPJPY,20100727,195300,136.78,136.78,136.78,136.78
GBPJPY,20100727,195400,136.77,136.77,136.74,136.75
GBPJPY,20100727,195500,136.76,136.76,136.75,136.76
GBPJPY,20100727,195600,136.75,136.75,136.72,136.72
GBPJPY,20100727,195700,136.71,136.76,136.71,136.76
GBPJPY,20100727,195800,136.75,136.78,136.75,136.78
GBPJPY,20100727,195900,136.79,136.80,136.79,136.79
GBPJPY,20100727,200000,136.78,136.78,136.73,136.73
GBPJPY,20100727,200100,136.72,136.72,136.69,136.72
GBPJPY,20100727,200200,136.73,136.75,136.73,136.75
GBPJPY,20100727,200300,136.74,136.75,136.74,136.75
GBPJPY,20100727,200400,136.76,136.77,136.74,136.74
GBPJPY,20100727,200500,136.73,136.73,136.69,136.71
GBPJPY,20100727,200600,136.72,136.77,136.72,136.74
GBPJPY,20100727,200700,136.75,136.75,136.74,136.75
GBPJPY,20100727,200800,136.76,136.78,136.76,136.78
GBPJPY,20100727,200900,136.79,136.85,136.79,136.85
GBPJPY,20100727,201000,136.84,136.85,136.83,136.84
GBPJPY,20100727,201100,136.83,136.83,136.82,136.82
GBPJPY,20100727,201200,136.81,136.81,136.75,136.75
GBPJPY,20100727,201300,136.74,136.75,136.73,136.74
GBPJPY,20100727,201400,136.73,136.76,136.73,136.76
GBPJPY,20100727,201500,136.75,136.78,136.75,136.78
GBPJPY,20100727,201600,136.78,136.79,136.77,136.78
GBPJPY,20100727,201700,136.76,136.77,136.75,136.75
GBPJPY,20100727,201800,136.74,136.74,136.73,136.74
GBPJPY,20100727,201900,136.74,136.77,136.74,136.77
GBPJPY,20100727,202000,136.78,136.84,136.77,136.84
GBPJPY,20100727,202100,136.85,136.85,136.82,136.82
GBPJPY,20100727,202200,136.81,136.81,136.80,136.80
GBPJPY,20100727,202300,136.79,136.81,136.79,136.81
GBPJPY,20100727,202400,136.82,136.82,136.78,136.79
GBPJPY,20100727,202500,136.80,136.80,136.78,136.80
GBPJPY,20100727,202600,136.81,136.81,136.77,136.78
GBPJPY,20100727,202700,136.79,136.79,136.77,136.77
GBPJPY,20100727,202800,136.78,136.79,136.78,136.78
GBPJPY,20100727,202900,136.77,136.78,136.75,136.75
GBPJPY,20100727,203000,136.76,136.78,136.76,136.78
GBPJPY,20100727,203100,136.79,136.81,136.79,136.81
GBPJPY,20100727,203200,136.80,136.80,136.78,136.78
GBPJPY,20100727,203300,136.78,136.79,136.78,136.79
GBPJPY,20100727,203400,136.80,136.80,136.79,136.79
GBPJPY,20100727,203500,136.78,136.78,136.75,136.76
GBPJPY,20100727,203600,136.77,136.77,136.75,136.76
GBPJPY,20100727,203700,136.75,136.75,136.75,136.75
GBPJPY,20100727,203800,136.76,136.76,136.75,136.75
GBPJPY,20100727,203900,136.75,136.76,136.75,136.76
GBPJPY,20100727,204000,136.77,136.77,136.75,136.76
GBPJPY,20100727,204100,136.75,136.77,136.75,136.77
GBPJPY,20100727,204200,136.78,136.78,136.74,136.74
GBPJPY,20100727,204300,136.75,136.76,136.74,136.76
GBPJPY,20100727,204400,136.77,136.77,136.74,136.75
GBPJPY,20100727,204500,136.74,136.74,136.71,136.71
GBPJPY,20100727,204600,136.72,136.73,136.72,136.73
GBPJPY,20100727,204700,136.72,136.73,136.70,136.70
GBPJPY,20100727,204800,136.69,136.69,136.68,136.68
GBPJPY,20100727,204900,136.69,136.71,136.69,136.71
GBPJPY,20100727,205000,136.72,136.72,136.69,136.72
GBPJPY,20100727,205100,136.73,136.73,136.69,136.69
GBPJPY,20100727,205200,136.70,136.70,136.67,136.68
GBPJPY,20100727,205300,136.67,136.69,136.67,136.69
GBPJPY,20100727,205400,136.68,136.71,136.68,136.71
GBPJPY,20100727,205500,136.70,136.72,136.70,136.72
GBPJPY,20100727,205600,136.71,136.72,136.70,136.70
GBPJPY,20100727,205700,136.71,136.72,136.68,136.68
GBPJPY,20100727,205800,136.69,136.76,136.69,136.76
GBPJPY,20100727,205900,136.77,136.83,136.77,136.83
GBPJPY,20100727,210000,136.84,136.89,136.84,136.89
GBPJPY,20100727,210100,136.90,136.94,136.88,136.94
GBPJPY,20100727,210200,136.93,136.95,136.93,136.94
GBPJPY,20100727,210300,136.95,136.97,136.94,136.97
GBPJPY,20100727,210400,136.98,136.98,136.96,136.97
GBPJPY,20100727,210500,136.96,136.96,136.96,136.96
GBPJPY,20100727,210600,136.97,137.02,136.97,137.02
GBPJPY,20100727,210700,137.03,137.03,137.02,137.02
GBPJPY,20100727,210800,137.01,137.01,136.98,136.99
GBPJPY,20100727,210900,136.98,136.98,136.95,136.95
GBPJPY,20100727,211000,136.96,136.99,136.96,136.99
GBPJPY,20100727,211100,136.98,136.98,136.97,136.97
GBPJPY,20100727,211200,136.96,136.96,136.94,136.95
GBPJPY,20100727,211300,136.95,136.95,136.95,136.95
GBPJPY,20100727,211400,136.94,136.94,136.93,136.93
GBPJPY,20100727,211500,136.92,136.92,136.91,136.91
GBPJPY,20100727,211600,136.90,136.92,136.90,136.92
GBPJPY,20100727,211700,136.91,136.91,136.90,136.90
GBPJPY,20100727,211800,136.89,136.90,136.89,136.90
GBPJPY,20100727,211900,136.91,136.96,136.91,136.96
GBPJPY,20100727,212000,136.97,136.99,136.97,136.98
GBPJPY,20100727,212100,136.97,136.97,136.95,136.96
GBPJPY,20100727,212200,136.97,136.97,136.96,136.97
GBPJPY,20100727,212300,136.96,136.99,136.95,136.95
GBPJPY,20100727,212400,136.94,136.96,136.94,136.96
GBPJPY,20100727,212500,136.97,136.97,136.97,136.97
GBPJPY,20100727,212600,136.97,136.97,136.97,136.97
GBPJPY,20100727,212700,136.96,136.97,136.96,136.97
GBPJPY,20100727,212800,136.96,136.96,136.96,136.96
GBPJPY,20100727,212900,136.96,136.96,136.95,136.96
GBPJPY,20100727,213000,136.95,136.97,136.94,136.97
GBPJPY,20100727,213100,136.98,136.98,136.96,136.96
GBPJPY,20100727,213200,136.97,136.97,136.96,136.96
GBPJPY,20100727,213300,136.95,136.97,136.95,136.97
GBPJPY,20100727,213400,136.96,136.96,136.96,136.96
GBPJPY,20100727,213500,136.97,136.97,136.96,136.96
GBPJPY,20100727,213600,136.96,136.97,136.96,136.97
GBPJPY,20100727,213700,136.98,136.98,136.98,136.98
GBPJPY,20100727,213800,136.97,136.98,136.97,136.98
GBPJPY,20100727,213900,136.99,136.99,136.97,136.97
GBPJPY,20100727,214000,136.96,136.97,136.94,136.94
GBPJPY,20100727,214100,136.93,136.94,136.93,136.94
GBPJPY,20100727,214200,136.93,136.93,136.92,136.93
GBPJPY,20100727,214300,136.94,136.94,136.93,136.94
GBPJPY,20100727,214400,136.95,136.97,136.95,136.96
GBPJPY,20100727,214500,136.97,136.99,136.97,136.99
GBPJPY,20100727,214600,136.98,136.99,136.97,136.98
GBPJPY,20100727,214700,136.99,137.00,136.99,137.00
GBPJPY,20100727,214800,137.01,137.01,136.99,137.00
GBPJPY,20100727,214900,137.01,137.01,137.00,137.00
GBPJPY,20100727,215000,137.01,137.01,137.00,137.00
GBPJPY,20100727,215100,137.00,137.00,137.00,137.00
GBPJPY,20100727,215200,136.99,137.01,136.99,137.00
GBPJPY,20100727,215300,137.01,137.05,137.01,137.05
GBPJPY,20100727,215400,137.04,137.04,137.01,137.02
GBPJPY,20100727,215500,137.03,137.03,137.03,137.03
GBPJPY,20100727,215600,137.04,137.04,137.03,137.03
GBPJPY,20100727,215700,137.04,137.07,137.04,137.06
GBPJPY,20100727,215800,137.07,137.07,137.05,137.05
GBPJPY,20100727,215900,137.06,137.07,137.05,137.07
GBPJPY,20100727,220000,137.08,137.11,137.08,137.10
GBPJPY,20100727,220100,137.11,137.11,137.08,137.08
GBPJPY,20100727,220200,137.09,137.10,137.08,137.08
GBPJPY,20100727,220300,137.07,137.07,137.06,137.06
GBPJPY,20100727,220400,137.07,137.07,137.06,137.07
GBPJPY,20100727,220500,137.06,137.09,137.06,137.07
GBPJPY,20100727,220600,137.08,137.09,137.08,137.08
GBPJPY,20100727,220700,137.09,137.09,137.07,137.07
GBPJPY,20100727,220800,137.08,137.08,137.07,137.08
GBPJPY,20100727,220900,137.09,137.10,137.07,137.10
GBPJPY,20100727,221000,137.11,137.12,137.10,137.12
GBPJPY,20100727,221100,137.11,137.12,137.11,137.12
GBPJPY,20100727,221200,137.11,137.12,137.11,137.11
GBPJPY,20100727,221300,137.12,137.14,137.12,137.14
GBPJPY,20100727,221400,137.15,137.17,137.15,137.17
GBPJPY,20100727,221500,137.18,137.18,137.16,137.16
GBPJPY,20100727,221600,137.17,137.18,137.15,137.15
GBPJPY,20100727,221700,137.16,137.17,137.15,137.16
GBPJPY,20100727,221800,137.15,137.15,137.14,137.14
GBPJPY,20100727,221900,137.15,137.15,137.12,137.12
GBPJPY,20100727,222000,137.11,137.11,137.07,137.08
GBPJPY,20100727,222100,137.07,137.07,137.04,137.04
GBPJPY,20100727,222200,137.03,137.03,137.01,137.03
GBPJPY,20100727,222300,137.02,137.02,136.98,136.98
GBPJPY,20100727,222400,136.99,137.00,136.99,137.00
GBPJPY,20100727,222500,137.00,137.01,136.99,136.99
GBPJPY,20100727,222600,137.00,137.04,137.00,137.04
GBPJPY,20100727,222700,137.03,137.05,137.03,137.03
GBPJPY,20100727,222800,137.02,137.02,137.01,137.01
GBPJPY,20100727,222900,137.02,137.02,137.01,137.02
GBPJPY,20100727,223000,137.03,137.03,137.01,137.01
GBPJPY,20100727,223100,137.02,137.02,137.00,137.00
GBPJPY,20100727,223200,136.99,137.00,136.98,137.00
GBPJPY,20100727,223300,136.99,137.00,136.98,136.98
GBPJPY,20100727,223400,136.99,136.99,136.98,136.98
GBPJPY,20100727,223500,136.99,137.01,136.99,137.00
GBPJPY,20100727,223600,137.00,137.01,137.00,137.01
GBPJPY,20100727,223700,137.00,137.01,137.00,137.01
GBPJPY,20100727,223800,137.01,137.01,137.00,137.01
GBPJPY,20100727,223900,137.02,137.03,137.01,137.02
GBPJPY,20100727,224000,137.01,137.01,137.00,137.00
GBPJPY,20100727,224100,137.00,137.00,136.99,137.00
GBPJPY,20100727,224200,136.99,137.00,136.99,137.00
GBPJPY,20100727,224300,137.01,137.01,136.99,136.99
GBPJPY,20100727,224400,136.98,136.98,136.97,136.97
GBPJPY,20100727,224500,136.98,136.98,136.98,136.98
GBPJPY,20100727,224600,136.97,136.97,136.96,136.96
GBPJPY,20100727,224700,136.97,136.97,136.96,136.96
GBPJPY,20100727,224800,136.95,136.96,136.95,136.96
GBPJPY,20100727,224900,136.95,136.96,136.95,136.96
GBPJPY,20100727,225000,136.97,136.97,136.97,136.97
GBPJPY,20100727,225100,136.96,136.97,136.96,136.97
GBPJPY,20100727,225200,136.98,136.99,136.98,136.98
GBPJPY,20100727,225300,136.99,136.99,136.98,136.98
GBPJPY,20100727,225400,136.99,136.99,136.97,136.97
GBPJPY,20100727,225500,136.99,137.01,136.99,137.00
GBPJPY,20100727,225600,136.99,137.00,136.99,137.00
GBPJPY,20100727,225700,136.99,137.01,136.99,137.00
GBPJPY,20100727,225800,137.01,137.01,137.00,137.00
GBPJPY,20100727,225900,137.01,137.02,137.01,137.02
GBPJPY,20100727,230000,137.01,137.04,137.00,137.00
GBPJPY,20100727,230100,137.01,137.01,137.00,137.00
GBPJPY,20100727,230200,137.01,137.01,137.00,137.00
GBPJPY,20100727,230300,137.01,137.02,137.00,137.00
GBPJPY,20100727,230400,136.99,137.00,136.99,136.99
GBPJPY,20100727,230500,137.00,137.00,137.00,137.00
GBPJPY,20100727,230900,136.98,136.99,136.98,136.99
GBPJPY,20100727,231000,137.00,137.00,136.99,136.99
GBPJPY,20100727,231100,137.00,137.00,136.98,136.98
GBPJPY,20100727,231200,136.98,136.98,136.97,136.98
GBPJPY,20100727,231300,136.97,136.97,136.97,136.97
GBPJPY,20100727,231400,136.98,136.98,136.97,136.98
GBPJPY,20100727,231500,136.99,136.99,136.98,136.99
GBPJPY,20100727,231600,137.00,137.00,136.99,137.00
GBPJPY,20100727,231700,137.00,137.00,136.99,136.99
GBPJPY,20100727,231800,136.98,137.00,136.98,137.00
GBPJPY,20100727,231900,136.99,137.00,136.99,137.00
GBPJPY,20100727,232000,136.99,137.00,136.99,137.00
GBPJPY,20100727,232100,136.99,136.99,136.98,136.99
GBPJPY,20100727,232200,136.99,136.99,136.99,136.99
GBPJPY,20100727,232300,137.00,137.00,136.99,136.99
GBPJPY,20100727,232400,136.98,136.99,136.98,136.99
GBPJPY,20100727,232500,137.00,137.00,136.99,136.99
GBPJPY,20100727,232600,136.99,136.99,136.98,136.99
GBPJPY,20100727,232700,137.00,137.00,137.00,137.00
GBPJPY,20100727,232800,136.99,136.99,136.98,136.99
GBPJPY,20100727,232900,136.99,136.99,136.99,136.99
GBPJPY,20100727,233000,136.98,136.99,136.98,136.99
GBPJPY,20100727,233100,136.99,136.99,136.99,136.99
GBPJPY,20100727,233200,136.99,136.99,136.98,136.98
GBPJPY,20100727,233300,136.99,137.00,136.97,136.98
GBPJPY,20100727,233400,136.99,137.00,136.99,137.00
GBPJPY,20100727,233500,136.99,136.99,136.98,136.98
GBPJPY,20100727,233600,136.99,136.99,136.98,136.99
GBPJPY,20100727,233700,136.99,136.99,136.99,136.99
GBPJPY,20100727,233800,136.98,136.98,136.96,136.96
GBPJPY,20100727,233900,136.96,136.96,136.95,136.96
GBPJPY,20100727,234000,136.94,136.94,136.92,136.94
GBPJPY,20100727,234100,136.93,136.94,136.93,136.94
GBPJPY,20100727,234200,136.94,136.94,136.93,136.93
GBPJPY,20100727,234300,136.94,136.95,136.93,136.94
GBPJPY,20100727,234400,136.93,136.96,136.93,136.96
GBPJPY,20100727,234500,136.95,136.98,136.95,136.97
GBPJPY,20100727,234600,136.99,136.99,136.98,136.99
GBPJPY,20100727,234700,137.00,137.01,136.99,136.99
GBPJPY,20100727,234800,137.00,137.00,136.98,136.98
GBPJPY,20100727,234900,136.99,137.01,136.98,137.01
GBPJPY,20100727,235000,137.02,137.03,137.02,137.03
GBPJPY,20100727,235100,137.04,137.06,137.04,137.06
GBPJPY,20100727,235200,137.07,137.07,137.07,137.07
GBPJPY,20100727,235300,137.06,137.07,137.06,137.07
GBPJPY,20100727,235400,137.07,137.07,137.07,137.07
GBPJPY,20100727,235500,137.06,137.07,137.04,137.06
GBPJPY,20100727,235600,137.05,137.06,137.05,137.06
GBPJPY,20100727,235700,137.05,137.05,137.04,137.04
GBPJPY,20100727,235800,137.05,137.05,137.00,137.01
GBPJPY,20100727,235900,137.00,137.00,136.99,136.99
GBPJPY,20100728,000000,136.98,136.98,136.97,136.97
CHFJPY,20100727,000100,82.88,82.88,82.87,82.87
CHFJPY,20100727,000200,82.88,82.89,82.88,82.88
CHFJPY,20100727,000300,82.89,82.89,82.88,82.88
CHFJPY,20100727,000400,82.89,82.89,82.89,82.89
CHFJPY,20100727,000500,82.89,82.89,82.88,82.89
CHFJPY,20100727,000600,82.88,82.89,82.88,82.89
CHFJPY,20100727,000700,82.88,82.88,82.88,82.88
CHFJPY,20100727,000800,82.89,82.89,82.88,82.88
CHFJPY,20100727,000900,82.88,82.88,82.88,82.88
CHFJPY,20100727,001000,82.88,82.88,82.88,82.88
CHFJPY,20100727,001100,82.87,82.88,82.87,82.87
CHFJPY,20100727,001200,82.86,82.87,82.86,82.86
CHFJPY,20100727,001300,82.87,82.87,82.85,82.86
CHFJPY,20100727,001400,82.85,82.86,82.85,82.85
CHFJPY,20100727,001500,82.86,82.86,82.86,82.86
CHFJPY,20100727,001600,82.86,82.86,82.85,82.86
CHFJPY,20100727,001700,82.85,82.86,82.85,82.86
CHFJPY,20100727,001800,82.85,82.88,82.85,82.87
CHFJPY,20100727,001900,82.88,82.88,82.88,82.88
CHFJPY,20100727,002000,82.89,82.90,82.89,82.90
CHFJPY,20100727,002100,82.89,82.90,82.88,82.90
CHFJPY,20100727,002200,82.91,82.91,82.91,82.91
CHFJPY,20100727,002300,82.91,82.91,82.91,82.91
CHFJPY,20100727,002400,82.91,82.92,82.91,82.92
CHFJPY,20100727,002500,82.93,82.94,82.92,82.94
CHFJPY,20100727,002600,82.94,82.95,82.94,82.95
CHFJPY,20100727,002700,82.94,82.94,82.94,82.94
CHFJPY,20100727,002800,82.94,82.94,82.93,82.93
CHFJPY,20100727,002900,82.92,82.92,82.92,82.92
CHFJPY,20100727,003000,82.92,82.92,82.91,82.92
CHFJPY,20100727,003100,82.91,82.91,82.88,82.88
CHFJPY,20100727,003200,82.87,82.87,82.86,82.86
CHFJPY,20100727,003300,82.87,82.87,82.87,82.87
CHFJPY,20100727,003400,82.88,82.89,82.88,82.89
CHFJPY,20100727,003500,82.90,82.90,82.89,82.89
CHFJPY,20100727,003600,82.90,82.90,82.89,82.89
CHFJPY,20100727,003700,82.90,82.90,82.90,82.90
CHFJPY,20100727,003800,82.90,82.90,82.89,82.89
CHFJPY,20100727,003900,82.89,82.90,82.89,82.89
CHFJPY,20100727,004000,82.90,82.91,82.90,82.91
CHFJPY,20100727,004100,82.90,82.91,82.90,82.90
CHFJPY,20100727,004200,82.89,82.93,82.89,82.93
CHFJPY,20100727,004300,82.92,82.92,82.89,82.89
CHFJPY,20100727,004400,82.90,82.94,82.90,82.94
CHFJPY,20100727,004500,82.95,82.96,82.94,82.95
CHFJPY,20100727,004600,82.94,82.96,82.94,82.96
CHFJPY,20100727,004700,82.97,82.97,82.93,82.93
CHFJPY,20100727,004800,82.92,82.93,82.92,82.92
CHFJPY,20100727,004900,82.93,82.93,82.92,82.92
CHFJPY,20100727,005000,82.92,82.92,82.92,82.92
CHFJPY,20100727,005100,82.93,82.95,82.93,82.95
CHFJPY,20100727,005200,82.96,82.96,82.95,82.95
CHFJPY,20100727,005300,82.94,82.94,82.92,82.94
CHFJPY,20100727,005400,82.93,82.94,82.93,82.94
CHFJPY,20100727,005500,82.93,82.94,82.93,82.94
CHFJPY,20100727,005600,82.94,82.95,82.94,82.95
CHFJPY,20100727,005700,82.94,82.95,82.94,82.95
CHFJPY,20100727,005800,82.95,82.95,82.95,82.95
CHFJPY,20100727,005900,82.96,82.96,82.95,82.96
CHFJPY,20100727,010000,82.96,82.96,82.96,82.96
CHFJPY,20100727,010100,82.95,82.95,82.94,82.94
CHFJPY,20100727,010200,82.94,82.95,82.94,82.94
CHFJPY,20100727,010300,82.94,82.94,82.94,82.94
CHFJPY,20100727,010400,82.95,82.95,82.91,82.92
CHFJPY,20100727,010500,82.93,82.93,82.92,82.93
CHFJPY,20100727,010600,82.94,82.95,82.94,82.95
CHFJPY,20100727,010700,82.94,82.94,82.92,82.92
CHFJPY,20100727,010800,82.93,82.93,82.92,82.92
CHFJPY,20100727,010900,82.91,82.91,82.90,82.90
CHFJPY,20100727,011000,82.91,82.92,82.90,82.92
CHFJPY,20100727,011100,82.91,82.92,82.91,82.92
CHFJPY,20100727,011200,82.91,82.92,82.90,82.90
CHFJPY,20100727,011300,82.91,82.92,82.90,82.90
CHFJPY,20100727,011400,82.89,82.90,82.89,82.90
CHFJPY,20100727,011500,82.89,82.89,82.89,82.89
CHFJPY,20100727,011600,82.90,82.90,82.89,82.89
CHFJPY,20100727,011700,82.89,82.89,82.89,82.89
CHFJPY,20100727,011800,82.89,82.90,82.89,82.90
CHFJPY,20100727,011900,82.89,82.89,82.89,82.89
CHFJPY,20100727,012000,82.89,82.89,82.88,82.88
CHFJPY,20100727,012100,82.87,82.87,82.84,82.85
CHFJPY,20100727,012200,82.84,82.85,82.84,82.85
CHFJPY,20100727,012300,82.85,82.86,82.85,82.85
CHFJPY,20100727,012400,82.85,82.85,82.84,82.84
CHFJPY,20100727,012500,82.86,82.86,82.85,82.85
CHFJPY,20100727,012600,82.86,82.87,82.86,82.86
CHFJPY,20100727,012700,82.85,82.86,82.84,82.85
CHFJPY,20100727,012800,82.84,82.85,82.83,82.84
CHFJPY,20100727,012900,82.83,82.83,82.82,82.82
CHFJPY,20100727,013000,82.83,82.84,82.82,82.84
CHFJPY,20100727,013100,82.83,82.83,82.83,82.83
CHFJPY,20100727,013200,82.83,82.83,82.83,82.83
CHFJPY,20100727,013300,82.83,82.83,82.83,82.83
CHFJPY,20100727,013400,82.83,82.83,82.82,82.83
CHFJPY,20100727,013500,82.82,82.83,82.82,82.82
CHFJPY,20100727,013600,82.81,82.81,82.81,82.81
CHFJPY,20100727,013700,82.82,82.82,82.81,82.81
CHFJPY,20100727,013800,82.82,82.83,82.82,82.83
CHFJPY,20100727,013900,82.83,82.83,82.83,82.83
CHFJPY,20100727,014000,82.83,82.83,82.83,82.83
CHFJPY,20100727,014100,82.82,82.83,82.81,82.83
CHFJPY,20100727,014200,82.83,82.83,82.83,82.83
CHFJPY,20100727,014300,82.83,82.83,82.83,82.83
CHFJPY,20100727,014400,82.83,82.84,82.83,82.83
CHFJPY,20100727,014500,82.84,82.85,82.84,82.85
CHFJPY,20100727,014600,82.86,82.86,82.85,82.85
CHFJPY,20100727,014700,82.84,82.84,82.83,82.84
CHFJPY,20100727,014800,82.83,82.83,82.83,82.83
CHFJPY,20100727,014900,82.83,82.83,82.81,82.81
CHFJPY,20100727,015000,82.80,82.80,82.80,82.80
CHFJPY,20100727,015100,82.80,82.80,82.80,82.80
CHFJPY,20100727,015200,82.80,82.80,82.79,82.79
CHFJPY,20100727,015300,82.79,82.80,82.79,82.80
CHFJPY,20100727,015400,82.79,82.80,82.79,82.80
CHFJPY,20100727,015500,82.80,82.80,82.80,82.80
CHFJPY,20100727,015600,82.79,82.80,82.79,82.80
CHFJPY,20100727,015700,82.79,82.79,82.78,82.78
CHFJPY,20100727,015800,82.79,82.79,82.79,82.79
CHFJPY,20100727,015900,82.80,82.80,82.78,82.78
CHFJPY,20100727,020000,82.77,82.77,82.77,82.77
CHFJPY,20100727,020100,82.78,82.79,82.78,82.79
CHFJPY,20100727,020200,82.80,82.80,82.78,82.78
CHFJPY,20100727,020300,82.79,82.79,82.76,82.76
CHFJPY,20100727,020400,82.75,82.76,82.75,82.76
CHFJPY,20100727,020500,82.76,82.76,82.76,82.76
CHFJPY,20100727,020600,82.76,82.76,82.76,82.76
CHFJPY,20100727,020700,82.77,82.77,82.76,82.76
CHFJPY,20100727,020800,82.76,82.76,82.76,82.76
CHFJPY,20100727,020900,82.75,82.75,82.74,82.74
CHFJPY,20100727,021000,82.75,82.75,82.74,82.74
CHFJPY,20100727,021100,82.73,82.73,82.73,82.73
CHFJPY,20100727,021200,82.74,82.74,82.73,82.74
CHFJPY,20100727,021300,82.75,82.76,82.75,82.76
CHFJPY,20100727,021400,82.77,82.77,82.76,82.77
CHFJPY,20100727,021500,82.78,82.78,82.77,82.78
CHFJPY,20100727,021600,82.77,82.79,82.77,82.79
CHFJPY,20100727,021700,82.80,82.80,82.80,82.80
CHFJPY,20100727,021800,82.79,82.79,82.78,82.79
CHFJPY,20100727,021900,82.80,82.80,82.78,82.78
CHFJPY,20100727,022000,82.79,82.79,82.78,82.79
CHFJPY,20100727,022100,82.79,82.80,82.79,82.80
CHFJPY,20100727,022200,82.79,82.83,82.79,82.83
CHFJPY,20100727,022300,82.82,82.84,82.82,82.83
CHFJPY,20100727,022400,82.83,82.83,82.83,82.83
CHFJPY,20100727,022500,82.83,82.83,82.83,82.83
CHFJPY,20100727,022600,82.84,82.85,82.84,82.84
CHFJPY,20100727,022700,82.85,82.86,82.84,82.84
CHFJPY,20100727,022800,82.83,82.84,82.83,82.84
CHFJPY,20100727,022900,82.83,82.84,82.83,82.84
CHFJPY,20100727,023000,82.84,82.85,82.84,82.85
CHFJPY,20100727,023100,82.84,82.84,82.84,82.84
CHFJPY,20100727,023200,82.83,82.83,82.83,82.83
CHFJPY,20100727,023300,82.83,82.83,82.83,82.83
CHFJPY,20100727,023400,82.83,82.83,82.83,82.83
CHFJPY,20100727,023500,82.82,82.82,82.80,82.80
CHFJPY,20100727,023600,82.80,82.80,82.80,82.80
CHFJPY,20100727,023700,82.81,82.81,82.80,82.81
CHFJPY,20100727,023800,82.80,82.81,82.80,82.81
CHFJPY,20100727,023900,82.82,82.83,82.82,82.83
CHFJPY,20100727,024000,82.84,82.84,82.83,82.83
CHFJPY,20100727,024100,82.84,82.86,82.84,82.86
CHFJPY,20100727,024200,82.85,82.85,82.84,82.84
CHFJPY,20100727,024300,82.84,82.84,82.84,82.84
CHFJPY,20100727,024400,82.83,82.85,82.83,82.84
CHFJPY,20100727,024500,82.83,82.83,82.83,82.83
CHFJPY,20100727,024600,82.83,82.84,82.83,82.83
CHFJPY,20100727,024700,82.84,82.84,82.83,82.83
CHFJPY,20100727,024800,82.82,82.83,82.82,82.83
CHFJPY,20100727,024900,82.83,82.83,82.83,82.83
CHFJPY,20100727,025000,82.82,82.82,82.81,82.81
CHFJPY,20100727,025100,82.82,82.82,82.81,82.81
CHFJPY,20100727,025200,82.80,82.81,82.80,82.80
CHFJPY,20100727,025300,82.80,82.81,82.80,82.81
CHFJPY,20100727,025400,82.80,82.81,82.80,82.81
CHFJPY,20100727,025500,82.80,82.80,82.78,82.78
CHFJPY,20100727,025600,82.77,82.77,82.75,82.75
CHFJPY,20100727,025700,82.74,82.76,82.74,82.76
CHFJPY,20100727,025800,82.77,82.78,82.77,82.78
CHFJPY,20100727,025900,82.77,82.77,82.77,82.77
CHFJPY,20100727,030000,82.77,82.77,82.77,82.77
CHFJPY,20100727,030100,82.77,82.77,82.76,82.77
CHFJPY,20100727,030200,82.77,82.78,82.76,82.76
CHFJPY,20100727,030300,82.75,82.76,82.75,82.76
CHFJPY,20100727,030400,82.75,82.76,82.75,82.76
CHFJPY,20100727,030500,82.77,82.77,82.76,82.76
CHFJPY,20100727,030600,82.77,82.77,82.76,82.76
CHFJPY,20100727,030700,82.77,82.78,82.77,82.78
CHFJPY,20100727,030800,82.77,82.79,82.77,82.78
CHFJPY,20100727,030900,82.79,82.79,82.78,82.79
CHFJPY,20100727,031000,82.78,82.78,82.78,82.78
CHFJPY,20100727,031100,82.78,82.78,82.77,82.77
CHFJPY,20100727,031200,82.78,82.79,82.78,82.78
CHFJPY,20100727,031300,82.79,82.80,82.79,82.79
CHFJPY,20100727,031400,82.78,82.78,82.76,82.77
CHFJPY,20100727,031500,82.77,82.77,82.77,82.77
CHFJPY,20100727,031600,82.78,82.78,82.78,82.78
CHFJPY,20100727,031700,82.79,82.79,82.78,82.78
CHFJPY,20100727,031800,82.78,82.79,82.78,82.79
CHFJPY,20100727,031900,82.80,82.80,82.79,82.80
CHFJPY,20100727,032000,82.80,82.81,82.80,82.81
CHFJPY,20100727,032100,82.82,82.84,82.82,82.83
CHFJPY,20100727,032200,82.84,82.86,82.84,82.86
CHFJPY,20100727,032300,82.85,82.86,82.84,82.85
CHFJPY,20100727,032400,82.86,82.87,82.86,82.87
CHFJPY,20100727,032500,82.88,82.90,82.88,82.89
CHFJPY,20100727,032600,82.88,82.88,82.84,82.84
CHFJPY,20100727,032700,82.85,82.85,82.85,82.85
CHFJPY,20100727,032800,82.84,82.85,82.84,82.84
CHFJPY,20100727,032900,82.85,82.86,82.85,82.86
CHFJPY,20100727,033000,82.87,82.87,82.85,82.85
CHFJPY,20100727,033100,82.86,82.87,82.86,82.86
CHFJPY,20100727,033200,82.85,82.86,82.82,82.82
CHFJPY,20100727,033300,82.81,82.81,82.80,82.81
CHFJPY,20100727,033400,82.80,82.81,82.79,82.80
CHFJPY,20100727,033500,82.81,82.82,82.81,82.81
CHFJPY,20100727,033600,82.80,82.81,82.80,82.81
CHFJPY,20100727,033700,82.81,82.81,82.80,82.80
CHFJPY,20100727,033800,82.79,82.80,82.79,82.79
CHFJPY,20100727,033900,82.80,82.80,82.80,82.80
CHFJPY,20100727,034000,82.81,82.81,82.81,82.81
CHFJPY,20100727,034100,82.82,82.85,82.82,82.85
CHFJPY,20100727,034200,82.86,82.86,82.85,82.85
CHFJPY,20100727,034300,82.86,82.87,82.84,82.87
CHFJPY,20100727,034400,82.88,82.89,82.88,82.88
CHFJPY,20100727,034500,82.88,82.88,82.88,82.88
CHFJPY,20100727,034600,82.89,82.90,82.88,82.88
CHFJPY,20100727,034700,82.87,82.87,82.84,82.84
CHFJPY,20100727,034800,82.83,82.83,82.83,82.83
CHFJPY,20100727,034900,82.82,82.84,82.82,82.84
CHFJPY,20100727,035000,82.83,82.83,82.83,82.83
CHFJPY,20100727,035100,82.82,82.82,82.82,82.82
CHFJPY,20100727,035200,82.83,82.83,82.82,82.82
CHFJPY,20100727,035300,82.83,82.86,82.83,82.85
CHFJPY,20100727,035400,82.84,82.86,82.84,82.86
CHFJPY,20100727,035500,82.86,82.86,82.84,82.84
CHFJPY,20100727,035600,82.85,82.85,82.83,82.83
CHFJPY,20100727,035700,82.83,82.83,82.83,82.83
CHFJPY,20100727,035800,82.82,82.82,82.81,82.81
CHFJPY,20100727,035900,82.80,82.81,82.79,82.81
CHFJPY,20100727,040000,82.82,82.82,82.80,82.80
CHFJPY,20100727,040100,82.81,82.81,82.79,82.79
CHFJPY,20100727,040200,82.80,82.80,82.80,82.80
CHFJPY,20100727,040300,82.81,82.82,82.81,82.81
CHFJPY,20100727,040400,82.82,82.82,82.81,82.82
CHFJPY,20100727,040500,82.82,82.82,82.82,82.82
CHFJPY,20100727,040600,82.83,82.83,82.82,82.83
CHFJPY,20100727,040700,82.84,82.86,82.84,82.85
CHFJPY,20100727,040800,82.86,82.86,82.84,82.84
CHFJPY,20100727,040900,82.85,82.85,82.83,82.83
CHFJPY,20100727,041000,82.84,82.85,82.84,82.84
CHFJPY,20100727,041100,82.83,82.85,82.83,82.84
CHFJPY,20100727,041200,82.83,82.84,82.83,82.84
CHFJPY,20100727,041300,82.83,82.85,82.83,82.85
CHFJPY,20100727,041400,82.85,82.85,82.85,82.85
CHFJPY,20100727,041500,82.85,82.85,82.85,82.85
CHFJPY,20100727,041600,82.84,82.85,82.84,82.84
CHFJPY,20100727,041700,82.85,82.85,82.85,82.85
CHFJPY,20100727,041800,82.84,82.85,82.84,82.84
CHFJPY,20100727,041900,82.85,82.85,82.84,82.85
CHFJPY,20100727,042000,82.85,82.85,82.85,82.85
CHFJPY,20100727,042100,82.85,82.85,82.85,82.85
CHFJPY,20100727,042200,82.84,82.85,82.84,82.84
CHFJPY,20100727,042300,82.83,82.84,82.83,82.84
CHFJPY,20100727,042400,82.83,82.84,82.83,82.84
CHFJPY,20100727,042500,82.83,82.83,82.82,82.83
CHFJPY,20100727,042600,82.83,82.83,82.82,82.82
CHFJPY,20100727,042700,82.83,82.83,82.82,82.83
CHFJPY,20100727,042800,82.82,82.83,82.82,82.83
CHFJPY,20100727,042900,82.82,82.83,82.82,82.82
CHFJPY,20100727,043000,82.83,82.83,82.82,82.82
CHFJPY,20100727,043100,82.82,82.82,82.81,82.81
CHFJPY,20100727,043200,82.82,82.82,82.81,82.81
CHFJPY,20100727,043300,82.80,82.81,82.80,82.80
CHFJPY,20100727,043400,82.81,82.81,82.80,82.81
CHFJPY,20100727,043500,82.80,82.80,82.79,82.80
CHFJPY,20100727,043600,82.80,82.80,82.80,82.80
CHFJPY,20100727,043700,82.81,82.81,82.80,82.81
CHFJPY,20100727,043800,82.80,82.80,82.80,82.80
CHFJPY,20100727,043900,82.80,82.80,82.80,82.80
CHFJPY,20100727,044000,82.80,82.81,82.80,82.81
CHFJPY,20100727,044100,82.81,82.81,82.81,82.81
CHFJPY,20100727,044200,82.81,82.81,82.81,82.81
CHFJPY,20100727,044300,82.81,82.81,82.81,82.81
CHFJPY,20100727,044400,82.81,82.81,82.81,82.81
CHFJPY,20100727,044500,82.81,82.81,82.81,82.81
CHFJPY,20100727,044600,82.81,82.81,82.81,82.81
CHFJPY,20100727,044700,82.80,82.81,82.80,82.81
CHFJPY,20100727,044800,82.82,82.84,82.81,82.84
CHFJPY,20100727,044900,82.84,82.84,82.83,82.84
CHFJPY,20100727,045000,82.83,82.84,82.83,82.83
CHFJPY,20100727,045100,82.84,82.85,82.84,82.84
CHFJPY,20100727,045200,82.85,82.85,82.85,82.85
CHFJPY,20100727,045300,82.85,82.85,82.85,82.85
CHFJPY,20100727,045400,82.84,82.84,82.84,82.84
CHFJPY,20100727,045500,82.84,82.84,82.84,82.84
CHFJPY,20100727,045600,82.84,82.84,82.84,82.84
CHFJPY,20100727,045700,82.83,82.84,82.83,82.83
CHFJPY,20100727,045800,82.83,82.83,82.83,82.83
CHFJPY,20100727,045900,82.82,82.83,82.82,82.83
CHFJPY,20100727,050000,82.83,82.83,82.83,82.83
CHFJPY,20100727,050100,82.83,82.83,82.83,82.83
CHFJPY,20100727,050200,82.83,82.83,82.83,82.83
CHFJPY,20100727,050300,82.82,82.84,82.82,82.84
CHFJPY,20100727,050400,82.83,82.84,82.83,82.83
CHFJPY,20100727,050500,82.83,82.83,82.83,82.83
CHFJPY,20100727,050600,82.83,82.83,82.82,82.82
CHFJPY,20100727,050700,82.83,82.83,82.82,82.82
CHFJPY,20100727,050800,82.83,82.83,82.82,82.83
CHFJPY,20100727,050900,82.84,82.84,82.83,82.83
CHFJPY,20100727,051000,82.84,82.84,82.83,82.83
CHFJPY,20100727,051100,82.83,82.83,82.83,82.83
CHFJPY,20100727,051200,82.84,82.85,82.84,82.84
CHFJPY,20100727,051300,82.84,82.84,82.84,82.84
CHFJPY,20100727,051400,82.83,82.83,82.82,82.83
CHFJPY,20100727,051500,82.82,82.85,82.82,82.85
CHFJPY,20100727,051600,82.85,82.85,82.85,82.85
CHFJPY,20100727,051700,82.84,82.85,82.84,82.85
CHFJPY,20100727,051800,82.86,82.86,82.85,82.85
CHFJPY,20100727,051900,82.85,82.86,82.84,82.86
CHFJPY,20100727,052000,82.87,82.87,82.87,82.87
CHFJPY,20100727,052100,82.86,82.87,82.86,82.86
CHFJPY,20100727,052200,82.87,82.87,82.87,82.87
CHFJPY,20100727,052300,82.86,82.87,82.86,82.87
CHFJPY,20100727,052400,82.86,82.86,82.86,82.86
CHFJPY,20100727,052500,82.86,82.86,82.85,82.85
CHFJPY,20100727,052600,82.86,82.86,82.85,82.85
CHFJPY,20100727,052700,82.85,82.86,82.85,82.86
CHFJPY,20100727,052800,82.86,82.87,82.86,82.87
CHFJPY,20100727,052900,82.88,82.88,82.87,82.87
CHFJPY,20100727,053000,82.88,82.88,82.88,82.88
CHFJPY,20100727,053100,82.87,82.88,82.87,82.88
CHFJPY,20100727,053200,82.87,82.87,82.86,82.87
CHFJPY,20100727,053300,82.86,82.86,82.86,82.86
CHFJPY,20100727,053400,82.86,82.86,82.86,82.86
CHFJPY,20100727,053500,82.86,82.86,82.86,82.86
CHFJPY,20100727,053600,82.85,82.85,82.85,82.85
CHFJPY,20100727,053700,82.85,82.86,82.85,82.85
CHFJPY,20100727,053800,82.86,82.86,82.85,82.86
CHFJPY,20100727,053900,82.85,82.85,82.83,82.84
CHFJPY,20100727,054000,82.83,82.83,82.81,82.81
CHFJPY,20100727,054100,82.82,82.83,82.82,82.82
CHFJPY,20100727,054200,82.81,82.81,82.81,82.81
CHFJPY,20100727,054300,82.81,82.81,82.80,82.80
CHFJPY,20100727,054400,82.81,82.81,82.79,82.79
CHFJPY,20100727,054500,82.80,82.81,82.80,82.80
CHFJPY,20100727,054600,82.81,82.81,82.81,82.81
CHFJPY,20100727,054700,82.80,82.81,82.79,82.80
CHFJPY,20100727,054800,82.79,82.79,82.78,82.79
CHFJPY,20100727,054900,82.78,82.79,82.78,82.79
CHFJPY,20100727,055000,82.80,82.80,82.79,82.79
CHFJPY,20100727,055100,82.79,82.80,82.79,82.80
CHFJPY,20100727,055200,82.80,82.80,82.80,82.80
CHFJPY,20100727,055300,82.79,82.80,82.79,82.80
CHFJPY,20100727,055400,82.81,82.81,82.81,82.81
CHFJPY,20100727,055500,82.81,82.81,82.80,82.81
CHFJPY,20100727,055600,82.80,82.82,82.80,82.82
CHFJPY,20100727,055700,82.81,82.82,82.81,82.81
CHFJPY,20100727,055800,82.82,82.83,82.82,82.83
CHFJPY,20100727,055900,82.82,82.83,82.82,82.82
CHFJPY,20100727,060000,82.82,82.82,82.82,82.82
CHFJPY,20100727,060100,82.81,82.82,82.81,82.81
CHFJPY,20100727,060200,82.80,82.80,82.78,82.78
CHFJPY,20100727,060300,82.77,82.80,82.77,82.80
CHFJPY,20100727,060400,82.80,82.80,82.80,82.80
CHFJPY,20100727,060500,82.81,82.81,82.80,82.80
CHFJPY,20100727,060600,82.81,82.81,82.80,82.81
CHFJPY,20100727,060700,82.82,82.82,82.79,82.80
CHFJPY,20100727,060800,82.79,82.79,82.78,82.79
CHFJPY,20100727,060900,82.80,82.80,82.79,82.79
CHFJPY,20100727,061000,82.80,82.80,82.79,82.79
CHFJPY,20100727,061100,82.79,82.79,82.78,82.78
CHFJPY,20100727,061200,82.77,82.79,82.77,82.78
CHFJPY,20100727,061300,82.77,82.78,82.77,82.77
CHFJPY,20100727,061400,82.76,82.76,82.76,82.76
CHFJPY,20100727,061500,82.76,82.76,82.76,82.76
CHFJPY,20100727,061600,82.76,82.77,82.76,82.76
CHFJPY,20100727,061700,82.75,82.76,82.75,82.76
CHFJPY,20100727,061800,82.76,82.77,82.76,82.77
CHFJPY,20100727,061900,82.77,82.77,82.77,82.77
CHFJPY,20100727,062000,82.76,82.76,82.75,82.76
CHFJPY,20100727,062100,82.75,82.76,82.75,82.76
CHFJPY,20100727,062200,82.75,82.75,82.75,82.75
CHFJPY,20100727,062300,82.76,82.77,82.76,82.77
CHFJPY,20100727,062400,82.76,82.77,82.76,82.77
CHFJPY,20100727,062500,82.76,82.77,82.76,82.76
CHFJPY,20100727,062600,82.77,82.78,82.77,82.77
CHFJPY,20100727,062700,82.78,82.78,82.75,82.75
CHFJPY,20100727,062800,82.74,82.75,82.74,82.75
CHFJPY,20100727,062900,82.76,82.77,82.76,82.76
CHFJPY,20100727,063000,82.76,82.76,82.76,82.76
CHFJPY,20100727,063100,82.77,82.77,82.76,82.77
CHFJPY,20100727,063200,82.77,82.77,82.77,82.77
CHFJPY,20100727,063300,82.78,82.80,82.78,82.80
CHFJPY,20100727,063400,82.79,82.79,82.79,82.79
CHFJPY,20100727,063500,82.80,82.80,82.79,82.80
CHFJPY,20100727,063600,82.79,82.81,82.79,82.80
CHFJPY,20100727,063700,82.79,82.80,82.79,82.79
CHFJPY,20100727,063800,82.79,82.80,82.79,82.80
CHFJPY,20100727,063900,82.79,82.81,82.79,82.81
CHFJPY,20100727,064000,82.80,82.80,82.78,82.79
CHFJPY,20100727,064100,82.80,82.81,82.79,82.79
CHFJPY,20100727,064200,82.78,82.79,82.78,82.79
CHFJPY,20100727,064300,82.79,82.79,82.78,82.78
CHFJPY,20100727,064400,82.79,82.79,82.78,82.78
CHFJPY,20100727,064500,82.78,82.78,82.78,82.78
CHFJPY,20100727,064600,82.78,82.79,82.78,82.79
CHFJPY,20100727,064700,82.80,82.80,82.80,82.80
CHFJPY,20100727,064800,82.80,82.81,82.80,82.80
CHFJPY,20100727,064900,82.81,82.82,82.80,82.82
CHFJPY,20100727,065000,82.81,82.82,82.80,82.82
CHFJPY,20100727,065100,82.83,82.83,82.83,82.83
CHFJPY,20100727,065200,82.82,82.83,82.82,82.82
CHFJPY,20100727,065300,82.82,82.82,82.82,82.82
CHFJPY,20100727,065400,82.81,82.82,82.81,82.82
CHFJPY,20100727,065500,82.83,82.83,82.82,82.83
CHFJPY,20100727,065600,82.83,82.83,82.83,82.83
CHFJPY,20100727,065700,82.84,82.84,82.84,82.84
CHFJPY,20100727,065800,82.83,82.84,82.83,82.83
CHFJPY,20100727,065900,82.82,82.83,82.82,82.83
CHFJPY,20100727,070000,82.84,82.84,82.83,82.83
CHFJPY,20100727,070100,82.84,82.84,82.83,82.84
CHFJPY,20100727,070200,82.83,82.83,82.82,82.82
CHFJPY,20100727,070300,82.82,82.82,82.81,82.82
CHFJPY,20100727,070400,82.83,82.83,82.83,82.83
CHFJPY,20100727,070500,82.83,82.84,82.83,82.84
CHFJPY,20100727,070600,82.85,82.85,82.83,82.83
CHFJPY,20100727,070700,82.83,82.83,82.83,82.83
CHFJPY,20100727,070800,82.83,82.83,82.82,82.83
CHFJPY,20100727,070900,82.83,82.83,82.83,82.83
CHFJPY,20100727,071000,82.82,82.82,82.82,82.82
CHFJPY,20100727,071100,82.83,82.83,82.82,82.82
CHFJPY,20100727,071200,82.82,82.86,82.82,82.86
CHFJPY,20100727,071300,82.87,82.87,82.86,82.86
CHFJPY,20100727,071400,82.87,82.89,82.86,82.89
CHFJPY,20100727,071500,82.88,82.88,82.86,82.86
CHFJPY,20100727,071600,82.87,82.87,82.86,82.86
CHFJPY,20100727,071700,82.87,82.87,82.87,82.87
CHFJPY,20100727,071800,82.87,82.89,82.87,82.89
CHFJPY,20100727,071900,82.88,82.88,82.88,82.88
CHFJPY,20100727,072000,82.88,82.88,82.87,82.87
CHFJPY,20100727,072100,82.88,82.88,82.87,82.87
CHFJPY,20100727,072200,82.86,82.86,82.85,82.86
CHFJPY,20100727,072300,82.85,82.86,82.85,82.85
CHFJPY,20100727,072400,82.86,82.86,82.86,82.86
CHFJPY,20100727,072500,82.86,82.86,82.84,82.84
CHFJPY,20100727,072600,82.83,82.83,82.83,82.83
CHFJPY,20100727,072700,82.83,82.84,82.83,82.84
CHFJPY,20100727,072800,82.84,82.85,82.84,82.85
CHFJPY,20100727,072900,82.84,82.85,82.84,82.85
CHFJPY,20100727,073000,82.86,82.87,82.86,82.87
CHFJPY,20100727,073100,82.88,82.89,82.88,82.89
CHFJPY,20100727,073200,82.89,82.90,82.89,82.89
CHFJPY,20100727,073300,82.88,82.88,82.88,82.88
CHFJPY,20100727,073400,82.89,82.89,82.89,82.89
CHFJPY,20100727,073500,82.89,82.89,82.88,82.89
CHFJPY,20100727,073600,82.90,82.90,82.88,82.88
CHFJPY,20100727,073700,82.87,82.89,82.87,82.89
CHFJPY,20100727,073800,82.88,82.89,82.88,82.89
CHFJPY,20100727,073900,82.88,82.88,82.88,82.88
CHFJPY,20100727,074000,82.88,82.88,82.88,82.88
CHFJPY,20100727,074100,82.87,82.88,82.86,82.88
CHFJPY,20100727,074200,82.87,82.88,82.87,82.88
CHFJPY,20100727,074300,82.87,82.88,82.86,82.86
CHFJPY,20100727,074400,82.87,82.88,82.87,82.88
CHFJPY,20100727,074500,82.87,82.89,82.87,82.89
CHFJPY,20100727,074600,82.88,82.89,82.88,82.88
CHFJPY,20100727,074700,82.87,82.89,82.87,82.89
CHFJPY,20100727,074800,82.88,82.89,82.88,82.88
CHFJPY,20100727,074900,82.89,82.89,82.89,82.89
CHFJPY,20100727,075000,82.89,82.90,82.89,82.89
CHFJPY,20100727,075100,82.89,82.89,82.89,82.89
CHFJPY,20100727,075200,82.88,82.89,82.88,82.89
CHFJPY,20100727,075300,82.88,82.89,82.88,82.89
CHFJPY,20100727,075400,82.90,82.93,82.90,82.92
CHFJPY,20100727,075500,82.93,82.95,82.93,82.95
CHFJPY,20100727,075600,82.96,82.96,82.95,82.95
CHFJPY,20100727,075700,82.94,82.94,82.94,82.94
CHFJPY,20100727,075800,82.94,82.94,82.94,82.94
CHFJPY,20100727,075900,82.93,82.94,82.91,82.91
CHFJPY,20100727,080000,82.91,82.91,82.91,82.91
CHFJPY,20100727,080100,82.90,82.95,82.90,82.95
CHFJPY,20100727,080200,82.96,82.96,82.94,82.95
CHFJPY,20100727,080300,82.96,82.96,82.95,82.96
CHFJPY,20100727,080400,82.95,82.95,82.92,82.93
CHFJPY,20100727,080500,82.92,82.94,82.92,82.93
CHFJPY,20100727,080600,82.92,82.93,82.92,82.92
CHFJPY,20100727,080700,82.93,82.93,82.89,82.89
CHFJPY,20100727,080800,82.88,82.88,82.87,82.87
CHFJPY,20100727,080900,82.86,82.86,82.86,82.86
CHFJPY,20100727,081000,82.85,82.86,82.85,82.86
CHFJPY,20100727,081100,82.87,82.87,82.86,82.87
CHFJPY,20100727,081200,82.88,82.88,82.87,82.87
CHFJPY,20100727,081300,82.86,82.86,82.83,82.83
CHFJPY,20100727,081400,82.83,82.85,82.83,82.85
CHFJPY,20100727,081500,82.86,82.86,82.84,82.84
CHFJPY,20100727,081600,82.85,82.85,82.83,82.83
CHFJPY,20100727,081700,82.84,82.85,82.84,82.85
CHFJPY,20100727,081900,82.85,82.86,82.85,82.85
CHFJPY,20100727,082000,82.86,82.86,82.84,82.84
CHFJPY,20100727,082100,82.84,82.84,82.84,82.84
CHFJPY,20100727,082200,82.84,82.85,82.84,82.85
CHFJPY,20100727,082300,82.84,82.88,82.84,82.88
CHFJPY,20100727,082400,82.88,82.88,82.88,82.88
CHFJPY,20100727,082500,82.89,82.91,82.89,82.91
CHFJPY,20100727,082600,82.92,82.93,82.92,82.92
CHFJPY,20100727,082700,82.91,82.92,82.91,82.91
CHFJPY,20100727,082800,82.92,82.92,82.91,82.92
CHFJPY,20100727,082900,82.91,82.92,82.91,82.91
CHFJPY,20100727,083000,82.91,82.92,82.91,82.91
CHFJPY,20100727,083100,82.91,82.94,82.91,82.94
CHFJPY,20100727,083200,82.93,82.97,82.93,82.97
CHFJPY,20100727,083300,82.98,82.98,82.92,82.92
CHFJPY,20100727,083400,82.93,82.94,82.92,82.92
CHFJPY,20100727,083500,82.91,82.92,82.87,82.87
CHFJPY,20100727,083600,82.88,82.89,82.84,82.85
CHFJPY,20100727,083700,82.86,82.86,82.85,82.86
CHFJPY,20100727,083800,82.85,82.85,82.84,82.85
CHFJPY,20100727,083900,82.86,82.87,82.85,82.85
CHFJPY,20100727,084000,82.86,82.86,82.85,82.85
CHFJPY,20100727,084100,82.84,82.86,82.84,82.86
CHFJPY,20100727,084200,82.87,82.87,82.86,82.86
CHFJPY,20100727,084400,82.86,82.86,82.85,82.85
CHFJPY,20100727,084500,82.84,82.85,82.83,82.83
CHFJPY,20100727,084600,82.84,82.88,82.84,82.88
CHFJPY,20100727,084700,82.89,82.90,82.89,82.90
CHFJPY,20100727,084800,82.91,82.92,82.90,82.90
CHFJPY,20100727,084900,82.89,82.93,82.89,82.93
CHFJPY,20100727,085000,82.94,82.99,82.93,82.98
CHFJPY,20100727,085100,82.97,82.98,82.96,82.97
CHFJPY,20100727,085200,82.96,82.96,82.90,82.90
CHFJPY,20100727,085300,82.89,82.92,82.89,82.92
CHFJPY,20100727,085400,82.91,82.94,82.91,82.94
CHFJPY,20100727,085500,82.93,82.95,82.92,82.92
CHFJPY,20100727,085600,82.91,82.93,82.91,82.91
CHFJPY,20100727,085700,82.90,82.95,82.90,82.95
CHFJPY,20100727,085800,82.95,82.95,82.94,82.94
CHFJPY,20100727,085900,82.93,82.93,82.88,82.89
CHFJPY,20100727,090000,82.88,82.88,82.87,82.87
CHFJPY,20100727,090100,82.88,82.92,82.88,82.90
CHFJPY,20100727,090200,82.91,82.93,82.91,82.91
CHFJPY,20100727,090300,82.90,82.90,82.86,82.88
CHFJPY,20100727,090400,82.87,82.92,82.87,82.91
CHFJPY,20100727,090500,82.90,82.90,82.89,82.89
CHFJPY,20100727,090600,82.90,82.90,82.87,82.88
CHFJPY,20100727,090700,82.87,82.88,82.85,82.85
CHFJPY,20100727,090800,82.84,82.85,82.82,82.82
CHFJPY,20100727,090900,82.83,82.83,82.82,82.83
CHFJPY,20100727,091000,82.82,82.83,82.82,82.82
CHFJPY,20100727,091100,82.83,82.83,82.78,82.78
CHFJPY,20100727,091200,82.79,82.82,82.79,82.82
CHFJPY,20100727,091300,82.83,82.83,82.80,82.80
CHFJPY,20100727,091400,82.78,82.78,82.74,82.76
CHFJPY,20100727,091500,82.77,82.81,82.77,82.81
CHFJPY,20100727,091600,82.80,82.80,82.77,82.78
CHFJPY,20100727,091700,82.77,82.78,82.75,82.75
CHFJPY,20100727,091800,82.74,82.75,82.73,82.74
CHFJPY,20100727,091900,82.75,82.78,82.75,82.76
CHFJPY,20100727,092000,82.77,82.77,82.73,82.74
CHFJPY,20100727,092100,82.75,82.75,82.73,82.74
CHFJPY,20100727,092200,82.73,82.74,82.71,82.73
CHFJPY,20100727,092300,82.72,82.75,82.72,82.75
CHFJPY,20100727,092400,82.74,82.74,82.72,82.73
CHFJPY,20100727,092500,82.74,82.74,82.67,82.69
CHFJPY,20100727,092600,82.68,82.69,82.64,82.66
CHFJPY,20100727,092700,82.67,82.68,82.66,82.68
CHFJPY,20100727,092800,82.67,82.69,82.67,82.69
CHFJPY,20100727,092900,82.70,82.70,82.64,82.64
CHFJPY,20100727,093000,82.61,82.64,82.61,82.64
CHFJPY,20100727,093100,82.65,82.66,82.64,82.66
CHFJPY,20100727,093200,82.65,82.66,82.63,82.66
CHFJPY,20100727,093300,82.67,82.67,82.66,82.67
CHFJPY,20100727,093400,82.66,82.66,82.63,82.63
CHFJPY,20100727,093500,82.64,82.64,82.59,82.60
CHFJPY,20100727,093600,82.59,82.62,82.58,82.62
CHFJPY,20100727,093700,82.63,82.64,82.62,82.63
CHFJPY,20100727,093800,82.64,82.64,82.63,82.63
CHFJPY,20100727,093900,82.64,82.64,82.63,82.64
CHFJPY,20100727,094000,82.65,82.69,82.64,82.69
CHFJPY,20100727,094100,82.68,82.70,82.68,82.70
CHFJPY,20100727,094200,82.71,82.71,82.69,82.71
CHFJPY,20100727,094300,82.71,82.71,82.71,82.71
CHFJPY,20100727,094400,82.70,82.70,82.64,82.64
CHFJPY,20100727,094500,82.65,82.66,82.64,82.64
CHFJPY,20100727,094600,82.63,82.63,82.59,82.60
CHFJPY,20100727,094700,82.61,82.62,82.60,82.62
CHFJPY,20100727,094800,82.61,82.63,82.61,82.63
CHFJPY,20100727,094900,82.64,82.64,82.59,82.59
CHFJPY,20100727,095000,82.58,82.62,82.58,82.62
CHFJPY,20100727,095100,82.63,82.66,82.63,82.66
CHFJPY,20100727,095200,82.67,82.68,82.65,82.65
CHFJPY,20100727,095300,82.64,82.64,82.64,82.64
CHFJPY,20100727,095400,82.64,82.65,82.64,82.64
CHFJPY,20100727,095500,82.65,82.66,82.62,82.62
CHFJPY,20100727,095600,82.61,82.64,82.61,82.62
CHFJPY,20100727,095700,82.63,82.63,82.60,82.60
CHFJPY,20100727,095800,82.61,82.61,82.58,82.58
CHFJPY,20100727,095900,82.57,82.59,82.56,82.59
CHFJPY,20100727,100000,82.60,82.63,82.60,82.62
CHFJPY,20100727,100100,82.61,82.61,82.56,82.56
CHFJPY,20100727,100200,82.57,82.63,82.57,82.62
CHFJPY,20100727,100300,82.63,82.66,82.63,82.65
CHFJPY,20100727,100400,82.66,82.70,82.66,82.69
CHFJPY,20100727,100500,82.68,82.68,82.65,82.66
CHFJPY,20100727,100600,82.67,82.72,82.67,82.70
CHFJPY,20100727,100700,82.71,82.71,82.67,82.67
CHFJPY,20100727,100800,82.66,82.67,82.65,82.67
CHFJPY,20100727,100900,82.68,82.69,82.68,82.69
CHFJPY,20100727,101000,82.70,82.78,82.70,82.78
CHFJPY,20100727,101100,82.79,82.81,82.78,82.80
CHFJPY,20100727,101200,82.79,82.80,82.79,82.80
CHFJPY,20100727,101300,82.81,82.83,82.81,82.81
CHFJPY,20100727,101400,82.82,82.82,82.77,82.78
CHFJPY,20100727,101500,82.77,82.81,82.77,82.81
CHFJPY,20100727,101600,82.80,82.81,82.77,82.77
CHFJPY,20100727,101700,82.76,82.78,82.75,82.78
CHFJPY,20100727,101800,82.77,82.77,82.74,82.74
CHFJPY,20100727,101900,82.75,82.76,82.75,82.76
CHFJPY,20100727,102000,82.75,82.77,82.75,82.75
CHFJPY,20100727,102100,82.76,82.80,82.75,82.80
CHFJPY,20100727,102200,82.79,82.83,82.79,82.83
CHFJPY,20100727,102300,82.82,82.83,82.81,82.83
CHFJPY,20100727,102400,82.84,82.84,82.84,82.84
CHFJPY,20100727,102500,82.83,82.87,82.83,82.87
CHFJPY,20100727,102600,82.86,82.86,82.82,82.84
CHFJPY,20100727,102700,82.83,82.86,82.83,82.86
CHFJPY,20100727,102800,82.85,82.87,82.85,82.87
CHFJPY,20100727,102900,82.86,82.87,82.86,82.87
CHFJPY,20100727,103000,82.86,82.86,82.84,82.84
CHFJPY,20100727,103100,82.83,82.84,82.83,82.83
CHFJPY,20100727,103200,82.84,82.85,82.81,82.84
CHFJPY,20100727,103300,82.83,82.83,82.82,82.82
CHFJPY,20100727,103400,82.83,82.83,82.83,82.83
CHFJPY,20100727,103500,82.84,82.87,82.83,82.87
CHFJPY,20100727,103600,82.88,82.88,82.87,82.88
CHFJPY,20100727,103700,82.87,82.88,82.87,82.88
CHFJPY,20100727,103800,82.87,82.87,82.87,82.87
CHFJPY,20100727,103900,82.87,82.88,82.86,82.86
CHFJPY,20100727,104000,82.85,82.85,82.83,82.83
CHFJPY,20100727,104100,82.82,82.83,82.81,82.81
CHFJPY,20100727,104200,82.80,82.80,82.79,82.79
CHFJPY,20100727,104300,82.78,82.80,82.78,82.80
CHFJPY,20100727,104400,82.79,82.79,82.75,82.76
CHFJPY,20100727,104500,82.75,82.81,82.75,82.81
CHFJPY,20100727,104600,82.82,82.83,82.81,82.83
CHFJPY,20100727,104700,82.82,82.82,82.78,82.78
CHFJPY,20100727,104800,82.79,82.81,82.79,82.80
CHFJPY,20100727,104900,82.81,82.81,82.79,82.80
CHFJPY,20100727,105000,82.79,82.79,82.74,82.74
CHFJPY,20100727,105100,82.75,82.75,82.74,82.75
CHFJPY,20100727,105200,82.74,82.75,82.74,82.75
CHFJPY,20100727,105300,82.75,82.76,82.74,82.75
CHFJPY,20100727,105400,82.76,82.77,82.75,82.77
CHFJPY,20100727,105500,82.76,82.77,82.76,82.76
CHFJPY,20100727,105600,82.75,82.76,82.75,82.75
CHFJPY,20100727,105700,82.74,82.75,82.74,82.74
CHFJPY,20100727,105800,82.75,82.75,82.74,82.74
CHFJPY,20100727,105900,82.73,82.73,82.72,82.72
CHFJPY,20100727,110000,82.73,82.74,82.66,82.66
CHFJPY,20100727,110100,82.67,82.68,82.63,82.64
CHFJPY,20100727,110200,82.63,82.63,82.56,82.56
CHFJPY,20100727,110300,82.55,82.58,82.54,82.58
CHFJPY,20100727,110400,82.59,82.62,82.59,82.61
CHFJPY,20100727,110500,82.60,82.61,82.60,82.60
CHFJPY,20100727,110600,82.59,82.59,82.58,82.59
CHFJPY,20100727,110700,82.58,82.58,82.54,82.54
CHFJPY,20100727,110800,82.53,82.56,82.53,82.56
CHFJPY,20100727,110900,82.57,82.59,82.57,82.59
CHFJPY,20100727,111000,82.58,82.59,82.58,82.58
CHFJPY,20100727,111100,82.58,82.58,82.57,82.58
CHFJPY,20100727,111200,82.57,82.57,82.54,82.55
CHFJPY,20100727,111300,82.54,82.55,82.47,82.47
CHFJPY,20100727,111400,82.45,82.47,82.43,82.47
CHFJPY,20100727,111500,82.46,82.49,82.45,82.48
CHFJPY,20100727,111600,82.49,82.49,82.47,82.49
CHFJPY,20100727,111700,82.50,82.51,82.48,82.48
CHFJPY,20100727,111800,82.49,82.50,82.49,82.50
CHFJPY,20100727,111900,82.51,82.53,82.51,82.53
CHFJPY,20100727,112000,82.54,82.58,82.54,82.58
CHFJPY,20100727,112100,82.57,82.58,82.57,82.58
CHFJPY,20100727,112200,82.58,82.58,82.57,82.57
CHFJPY,20100727,112300,82.58,82.58,82.54,82.54
CHFJPY,20100727,112400,82.53,82.54,82.53,82.53
CHFJPY,20100727,112500,82.54,82.56,82.54,82.55
CHFJPY,20100727,112600,82.53,82.53,82.50,82.51
CHFJPY,20100727,112700,82.52,82.54,82.49,82.50
CHFJPY,20100727,112800,82.49,82.49,82.48,82.49
CHFJPY,20100727,112900,82.50,82.50,82.45,82.45
CHFJPY,20100727,113000,82.44,82.44,82.35,82.36
CHFJPY,20100727,113100,82.37,82.42,82.37,82.42
CHFJPY,20100727,113200,82.43,82.47,82.42,82.47
CHFJPY,20100727,113300,82.46,82.46,82.45,82.46
CHFJPY,20100727,113400,82.46,82.46,82.45,82.45
CHFJPY,20100727,113500,82.44,82.44,82.43,82.43
CHFJPY,20100727,113600,82.44,82.44,82.41,82.41
CHFJPY,20100727,113700,82.40,82.40,82.37,82.37
CHFJPY,20100727,113800,82.38,82.39,82.37,82.39
CHFJPY,20100727,113900,82.40,82.42,82.40,82.42
CHFJPY,20100727,114000,82.43,82.46,82.43,82.46
CHFJPY,20100727,114100,82.45,82.48,82.45,82.48
CHFJPY,20100727,114200,82.47,82.47,82.47,82.47
CHFJPY,20100727,114300,82.47,82.49,82.47,82.47
CHFJPY,20100727,114400,82.46,82.47,82.46,82.47
CHFJPY,20100727,114500,82.48,82.48,82.46,82.47
CHFJPY,20100727,114600,82.48,82.52,82.48,82.52
CHFJPY,20100727,114700,82.51,82.52,82.51,82.51
CHFJPY,20100727,114800,82.50,82.50,82.49,82.50
CHFJPY,20100727,114900,82.51,82.52,82.51,82.52
CHFJPY,20100727,115000,82.53,82.54,82.52,82.54
CHFJPY,20100727,115100,82.54,82.54,82.54,82.54
CHFJPY,20100727,115200,82.53,82.54,82.53,82.54
CHFJPY,20100727,115300,82.55,82.56,82.55,82.55
CHFJPY,20100727,115400,82.56,82.56,82.56,82.56
CHFJPY,20100727,115500,82.55,82.57,82.55,82.57
CHFJPY,20100727,115600,82.56,82.56,82.54,82.54
CHFJPY,20100727,115700,82.53,82.53,82.51,82.51
CHFJPY,20100727,115800,82.50,82.52,82.50,82.52
CHFJPY,20100727,115900,82.53,82.54,82.53,82.54
CHFJPY,20100727,120000,82.55,82.55,82.53,82.53
CHFJPY,20100727,120100,82.54,82.54,82.52,82.52
CHFJPY,20100727,120200,82.53,82.53,82.52,82.53
CHFJPY,20100727,120300,82.52,82.53,82.52,82.52
CHFJPY,20100727,120400,82.53,82.53,82.51,82.52
CHFJPY,20100727,120500,82.53,82.55,82.53,82.55
CHFJPY,20100727,120600,82.54,82.54,82.51,82.52
CHFJPY,20100727,120700,82.53,82.54,82.51,82.52
CHFJPY,20100727,120800,82.53,82.54,82.52,82.54
CHFJPY,20100727,120900,82.53,82.53,82.50,82.50
CHFJPY,20100727,121000,82.49,82.51,82.47,82.51
CHFJPY,20100727,121100,82.52,82.57,82.52,82.56
CHFJPY,20100727,121200,82.54,82.56,82.53,82.53
CHFJPY,20100727,121300,82.52,82.54,82.52,82.54
CHFJPY,20100727,121400,82.55,82.56,82.54,82.56
CHFJPY,20100727,121500,82.57,82.58,82.55,82.55
CHFJPY,20100727,121600,82.56,82.59,82.56,82.59
CHFJPY,20100727,121700,82.60,82.60,82.57,82.57
CHFJPY,20100727,121800,82.56,82.56,82.53,82.54
CHFJPY,20100727,121900,82.53,82.54,82.52,82.52
CHFJPY,20100727,122000,82.51,82.51,82.49,82.49
CHFJPY,20100727,122100,82.48,82.51,82.48,82.50
CHFJPY,20100727,122200,82.49,82.50,82.48,82.50
CHFJPY,20100727,122300,82.51,82.54,82.51,82.51
CHFJPY,20100727,122400,82.50,82.52,82.49,82.52
CHFJPY,20100727,122500,82.53,82.53,82.51,82.52
CHFJPY,20100727,122600,82.51,82.51,82.49,82.50
CHFJPY,20100727,122700,82.51,82.51,82.48,82.50
CHFJPY,20100727,122800,82.49,82.51,82.49,82.50
CHFJPY,20100727,122900,82.49,82.50,82.48,82.49
CHFJPY,20100727,123000,82.50,82.51,82.49,82.50
CHFJPY,20100727,123100,82.51,82.51,82.50,82.50
CHFJPY,20100727,123200,82.49,82.50,82.49,82.50
CHFJPY,20100727,123300,82.51,82.55,82.51,82.53
CHFJPY,20100727,123400,82.52,82.53,82.52,82.52
CHFJPY,20100727,123500,82.51,82.52,82.50,82.52
CHFJPY,20100727,123600,82.53,82.53,82.52,82.53
CHFJPY,20100727,123700,82.53,82.54,82.53,82.54
CHFJPY,20100727,123800,82.53,82.54,82.50,82.54
CHFJPY,20100727,123900,82.55,82.57,82.54,82.57
CHFJPY,20100727,124000,82.56,82.58,82.56,82.57
CHFJPY,20100727,124100,82.58,82.58,82.54,82.55
CHFJPY,20100727,124200,82.56,82.56,82.55,82.56
CHFJPY,20100727,124300,82.55,82.55,82.55,82.55
CHFJPY,20100727,124400,82.55,82.55,82.55,82.55
CHFJPY,20100727,124500,82.54,82.54,82.52,82.53
CHFJPY,20100727,124600,82.53,82.53,82.53,82.53
CHFJPY,20100727,124700,82.52,82.56,82.52,82.56
CHFJPY,20100727,124800,82.55,82.57,82.55,82.56
CHFJPY,20100727,124900,82.55,82.55,82.55,82.55
CHFJPY,20100727,125000,82.56,82.56,82.55,82.56
CHFJPY,20100727,125100,82.56,82.56,82.56,82.56
CHFJPY,20100727,125200,82.57,82.59,82.57,82.58
CHFJPY,20100727,125300,82.57,82.57,82.57,82.57
CHFJPY,20100727,125400,82.58,82.58,82.57,82.58
CHFJPY,20100727,125500,82.57,82.58,82.57,82.57
CHFJPY,20100727,125600,82.56,82.57,82.55,82.56
CHFJPY,20100727,125700,82.56,82.56,82.56,82.56
CHFJPY,20100727,125800,82.55,82.59,82.55,82.59
CHFJPY,20100727,125900,82.60,82.60,82.58,82.58
CHFJPY,20100727,130000,82.57,82.58,82.56,82.57
CHFJPY,20100727,130100,82.58,82.59,82.57,82.59
CHFJPY,20100727,130200,82.58,82.58,82.58,82.58
CHFJPY,20100727,130300,82.58,82.58,82.55,82.57
CHFJPY,20100727,130400,82.56,82.57,82.56,82.56
CHFJPY,20100727,130500,82.57,82.60,82.57,82.60
CHFJPY,20100727,130600,82.59,82.60,82.59,82.60
CHFJPY,20100727,130700,82.59,82.60,82.59,82.60
CHFJPY,20100727,130800,82.59,82.66,82.58,82.65
CHFJPY,20100727,130900,82.66,82.67,82.61,82.62
CHFJPY,20100727,131000,82.63,82.66,82.62,82.66
CHFJPY,20100727,131100,82.67,82.67,82.64,82.66
CHFJPY,20100727,131200,82.65,82.67,82.65,82.66
CHFJPY,20100727,131300,82.64,82.65,82.61,82.61
CHFJPY,20100727,131400,82.59,82.59,82.57,82.59
CHFJPY,20100727,131500,82.58,82.58,82.56,82.56
CHFJPY,20100727,131600,82.57,82.59,82.57,82.59
CHFJPY,20100727,131700,82.58,82.59,82.57,82.59
CHFJPY,20100727,131800,82.58,82.58,82.56,82.58
CHFJPY,20100727,131900,82.57,82.58,82.55,82.58
CHFJPY,20100727,132000,82.59,82.61,82.59,82.61
CHFJPY,20100727,132100,82.62,82.64,82.62,82.62
CHFJPY,20100727,132200,82.61,82.62,82.60,82.62
CHFJPY,20100727,132300,82.62,82.62,82.62,82.62
CHFJPY,20100727,132400,82.63,82.64,82.62,82.63
CHFJPY,20100727,132500,82.62,82.64,82.61,82.61
CHFJPY,20100727,132600,82.62,82.62,82.61,82.62
CHFJPY,20100727,132700,82.63,82.64,82.61,82.62
CHFJPY,20100727,132800,82.61,82.61,82.59,82.60
CHFJPY,20100727,132900,82.59,82.61,82.59,82.60
CHFJPY,20100727,133000,82.59,82.59,82.57,82.57
CHFJPY,20100727,133100,82.56,82.59,82.55,82.59
CHFJPY,20100727,133200,82.58,82.59,82.58,82.59
CHFJPY,20100727,133300,82.59,82.59,82.57,82.57
CHFJPY,20100727,133400,82.56,82.56,82.54,82.55
CHFJPY,20100727,133500,82.56,82.57,82.56,82.56
CHFJPY,20100727,133600,82.56,82.57,82.56,82.57
CHFJPY,20100727,133700,82.56,82.56,82.55,82.55
CHFJPY,20100727,133800,82.54,82.55,82.53,82.53
CHFJPY,20100727,133900,82.54,82.54,82.48,82.49
CHFJPY,20100727,134000,82.48,82.53,82.48,82.53
CHFJPY,20100727,134100,82.52,82.52,82.51,82.52
CHFJPY,20100727,134200,82.51,82.51,82.50,82.51
CHFJPY,20100727,134300,82.50,82.50,82.50,82.50
CHFJPY,20100727,134400,82.51,82.54,82.51,82.54
CHFJPY,20100727,134500,82.53,82.53,82.51,82.51
CHFJPY,20100727,134600,82.50,82.51,82.50,82.51
CHFJPY,20100727,134700,82.52,82.52,82.50,82.50
CHFJPY,20100727,134800,82.51,82.51,82.51,82.51
CHFJPY,20100727,134900,82.51,82.52,82.51,82.52
CHFJPY,20100727,135000,82.51,82.54,82.50,82.53
CHFJPY,20100727,135100,82.54,82.54,82.50,82.50
CHFJPY,20100727,135200,82.51,82.54,82.51,82.54
CHFJPY,20100727,135300,82.53,82.56,82.53,82.56
CHFJPY,20100727,135400,82.55,82.56,82.54,82.54
CHFJPY,20100727,135500,82.55,82.58,82.55,82.58
CHFJPY,20100727,135600,82.57,82.59,82.57,82.58
CHFJPY,20100727,135700,82.57,82.58,82.57,82.58
CHFJPY,20100727,135800,82.57,82.59,82.57,82.59
CHFJPY,20100727,135900,82.58,82.58,82.57,82.58
CHFJPY,20100727,140000,82.57,82.57,82.55,82.55
CHFJPY,20100727,140100,82.55,82.57,82.55,82.57
CHFJPY,20100727,140200,82.58,82.58,82.55,82.55
CHFJPY,20100727,140300,82.56,82.56,82.55,82.56
CHFJPY,20100727,140400,82.58,82.62,82.58,82.62
CHFJPY,20100727,140500,82.61,82.61,82.58,82.58
CHFJPY,20100727,140600,82.57,82.60,82.57,82.59
CHFJPY,20100727,140700,82.58,82.60,82.58,82.58
CHFJPY,20100727,140800,82.59,82.60,82.59,82.60
CHFJPY,20100727,140900,82.59,82.60,82.59,82.60
CHFJPY,20100727,141000,82.60,82.60,82.59,82.59
CHFJPY,20100727,141100,82.60,82.63,82.58,82.63
CHFJPY,20100727,141200,82.64,82.65,82.63,82.65
CHFJPY,20100727,141300,82.64,82.67,82.64,82.67
CHFJPY,20100727,141400,82.66,82.66,82.64,82.64
CHFJPY,20100727,141500,82.63,82.63,82.58,82.58
CHFJPY,20100727,141600,82.56,82.59,82.56,82.58
CHFJPY,20100727,141700,82.59,82.60,82.59,82.60
CHFJPY,20100727,141800,82.61,82.64,82.61,82.64
CHFJPY,20100727,141900,82.65,82.65,82.63,82.63
CHFJPY,20100727,142000,82.62,82.64,82.62,82.63
CHFJPY,20100727,142100,82.64,82.67,82.64,82.67
CHFJPY,20100727,142200,82.66,82.66,82.65,82.66
CHFJPY,20100727,142300,82.65,82.66,82.65,82.66
CHFJPY,20100727,142400,82.67,82.68,82.67,82.67
CHFJPY,20100727,142500,82.66,82.66,82.65,82.66
CHFJPY,20100727,142600,82.66,82.66,82.64,82.64
CHFJPY,20100727,142700,82.65,82.66,82.65,82.66
CHFJPY,20100727,142800,82.67,82.68,82.67,82.67
CHFJPY,20100727,142900,82.69,82.72,82.69,82.71
CHFJPY,20100727,143000,82.70,82.71,82.70,82.70
CHFJPY,20100727,143100,82.69,82.70,82.68,82.68
CHFJPY,20100727,143200,82.69,82.69,82.68,82.69
CHFJPY,20100727,143300,82.68,82.69,82.68,82.68
CHFJPY,20100727,143400,82.69,82.73,82.68,82.71
CHFJPY,20100727,143500,82.72,82.75,82.71,82.74
CHFJPY,20100727,143600,82.76,82.79,82.76,82.78
CHFJPY,20100727,143700,82.79,82.80,82.75,82.75
CHFJPY,20100727,143800,82.74,82.78,82.74,82.78
CHFJPY,20100727,143900,82.79,82.80,82.78,82.80
CHFJPY,20100727,144000,82.79,82.79,82.77,82.78
CHFJPY,20100727,144100,82.79,82.80,82.78,82.78
CHFJPY,20100727,144200,82.79,82.81,82.79,82.81
CHFJPY,20100727,144300,82.80,82.82,82.80,82.82
CHFJPY,20100727,144400,82.81,82.82,82.80,82.80
CHFJPY,20100727,144500,82.81,82.81,82.80,82.81
CHFJPY,20100727,144600,82.80,82.80,82.80,82.80
CHFJPY,20100727,144700,82.79,82.80,82.79,82.80
CHFJPY,20100727,144800,82.79,82.79,82.78,82.78
CHFJPY,20100727,144900,82.79,82.79,82.76,82.76
CHFJPY,20100727,145000,82.75,82.75,82.72,82.73
CHFJPY,20100727,145100,82.72,82.72,82.69,82.69
CHFJPY,20100727,145200,82.68,82.69,82.68,82.68
CHFJPY,20100727,145300,82.67,82.69,82.67,82.69
CHFJPY,20100727,145400,82.68,82.68,82.67,82.67
CHFJPY,20100727,145500,82.66,82.68,82.64,82.67
CHFJPY,20100727,145600,82.66,82.67,82.66,82.67
CHFJPY,20100727,145700,82.68,82.68,82.63,82.63
CHFJPY,20100727,145800,82.62,82.64,82.62,82.64
CHFJPY,20100727,145900,82.65,82.67,82.65,82.67
CHFJPY,20100727,150000,82.66,82.69,82.66,82.69
CHFJPY,20100727,150100,82.68,82.77,82.68,82.76
CHFJPY,20100727,150200,82.75,82.78,82.75,82.77
CHFJPY,20100727,150300,82.76,82.78,82.76,82.77
CHFJPY,20100727,150400,82.78,82.80,82.76,82.78
CHFJPY,20100727,150500,82.77,82.79,82.74,82.74
CHFJPY,20100727,150600,82.75,82.78,82.75,82.77
CHFJPY,20100727,150700,82.78,82.84,82.78,82.84
CHFJPY,20100727,150800,82.83,82.83,82.79,82.79
CHFJPY,20100727,150900,82.78,82.78,82.73,82.76
CHFJPY,20100727,151000,82.75,82.77,82.75,82.75
CHFJPY,20100727,151100,82.74,82.74,82.73,82.73
CHFJPY,20100727,151200,82.74,82.77,82.74,82.76
CHFJPY,20100727,151300,82.75,82.75,82.74,82.74
CHFJPY,20100727,151400,82.73,82.74,82.73,82.74
CHFJPY,20100727,151500,82.73,82.75,82.73,82.75
CHFJPY,20100727,151600,82.76,82.77,82.76,82.76
CHFJPY,20100727,151700,82.75,82.75,82.73,82.74
CHFJPY,20100727,151800,82.73,82.73,82.72,82.72
CHFJPY,20100727,151900,82.73,82.73,82.73,82.73
CHFJPY,20100727,152000,82.72,82.72,82.72,82.72
CHFJPY,20100727,152100,82.72,82.72,82.69,82.69
CHFJPY,20100727,152200,82.68,82.68,82.67,82.68
CHFJPY,20100727,152300,82.69,82.70,82.69,82.70
CHFJPY,20100727,152400,82.70,82.71,82.69,82.69
CHFJPY,20100727,152500,82.68,82.68,82.66,82.68
CHFJPY,20100727,152600,82.69,82.71,82.69,82.71
CHFJPY,20100727,152700,82.72,82.76,82.72,82.76
CHFJPY,20100727,152800,82.77,82.77,82.75,82.76
CHFJPY,20100727,152900,82.75,82.75,82.74,82.74
CHFJPY,20100727,153000,82.73,82.75,82.73,82.73
CHFJPY,20100727,153100,82.74,82.74,82.73,82.73
CHFJPY,20100727,153200,82.74,82.75,82.73,82.75
CHFJPY,20100727,153300,82.74,82.80,82.74,82.77
CHFJPY,20100727,153400,82.76,82.77,82.74,82.74
CHFJPY,20100727,153500,82.73,82.73,82.69,82.69
CHFJPY,20100727,153600,82.70,82.72,82.69,82.72
CHFJPY,20100727,153700,82.71,82.72,82.70,82.70
CHFJPY,20100727,153800,82.71,82.71,82.70,82.70
CHFJPY,20100727,153900,82.71,82.71,82.69,82.70
CHFJPY,20100727,154000,82.69,82.70,82.69,82.69
CHFJPY,20100727,154100,82.70,82.70,82.66,82.66
CHFJPY,20100727,154200,82.65,82.66,82.65,82.66
CHFJPY,20100727,154300,82.67,82.67,82.64,82.66
CHFJPY,20100727,154400,82.65,82.66,82.61,82.61
CHFJPY,20100727,154500,82.62,82.63,82.62,82.63
CHFJPY,20100727,154600,82.64,82.65,82.62,82.62
CHFJPY,20100727,154700,82.63,82.64,82.61,82.64
CHFJPY,20100727,154800,82.65,82.67,82.64,82.66
CHFJPY,20100727,154900,82.65,82.65,82.63,82.63
CHFJPY,20100727,155000,82.64,82.64,82.59,82.60
CHFJPY,20100727,155100,82.61,82.61,82.60,82.61
CHFJPY,20100727,155200,82.60,82.63,82.60,82.63
CHFJPY,20100727,155300,82.64,82.64,82.63,82.64
CHFJPY,20100727,155400,82.63,82.63,82.61,82.62
CHFJPY,20100727,155500,82.61,82.61,82.61,82.61
CHFJPY,20100727,155600,82.60,82.60,82.60,82.60
CHFJPY,20100727,155700,82.61,82.61,82.60,82.61
CHFJPY,20100727,155800,82.62,82.62,82.61,82.62
CHFJPY,20100727,155900,82.61,82.62,82.61,82.62
CHFJPY,20100727,160000,82.61,82.62,82.61,82.61
CHFJPY,20100727,160100,82.60,82.69,82.60,82.65
CHFJPY,20100727,160200,82.66,82.74,82.66,82.69
CHFJPY,20100727,160300,82.68,82.68,82.64,82.64
CHFJPY,20100727,160400,82.66,82.66,82.64,82.65
CHFJPY,20100727,160500,82.64,82.64,82.59,82.59
CHFJPY,20100727,160600,82.58,82.58,82.55,82.56
CHFJPY,20100727,160700,82.55,82.55,82.52,82.54
CHFJPY,20100727,160800,82.55,82.57,82.54,82.54
CHFJPY,20100727,160900,82.53,82.53,82.51,82.52
CHFJPY,20100727,161000,82.51,82.52,82.44,82.49
CHFJPY,20100727,161100,82.48,82.48,82.46,82.46
CHFJPY,20100727,161200,82.45,82.48,82.44,82.48
CHFJPY,20100727,161300,82.49,82.49,82.44,82.44
CHFJPY,20100727,161400,82.42,82.42,82.33,82.33
CHFJPY,20100727,161500,82.35,82.43,82.35,82.42
CHFJPY,20100727,161600,82.41,82.41,82.39,82.41
CHFJPY,20100727,161700,82.42,82.42,82.40,82.42
CHFJPY,20100727,161800,82.44,82.45,82.43,82.43
CHFJPY,20100727,161900,82.44,82.47,82.44,82.47
CHFJPY,20100727,162000,82.48,82.51,82.48,82.51
CHFJPY,20100727,162100,82.52,82.54,82.52,82.53
CHFJPY,20100727,162200,82.54,82.54,82.53,82.53
CHFJPY,20100727,162300,82.54,82.56,82.54,82.56
CHFJPY,20100727,162400,82.55,82.56,82.55,82.56
CHFJPY,20100727,162500,82.55,82.57,82.55,82.57
CHFJPY,20100727,162600,82.56,82.57,82.51,82.51
CHFJPY,20100727,162700,82.50,82.50,82.46,82.46
CHFJPY,20100727,162800,82.46,82.46,82.45,82.46
CHFJPY,20100727,162900,82.47,82.49,82.46,82.49
CHFJPY,20100727,163000,82.48,82.48,82.47,82.48
CHFJPY,20100727,163100,82.49,82.49,82.48,82.49
CHFJPY,20100727,163200,82.48,82.50,82.48,82.50
CHFJPY,20100727,163300,82.50,82.52,82.50,82.52
CHFJPY,20100727,163400,82.53,82.53,82.51,82.51
CHFJPY,20100727,163500,82.50,82.50,82.47,82.47
CHFJPY,20100727,163600,82.48,82.50,82.48,82.50
CHFJPY,20100727,163700,82.49,82.51,82.49,82.50
CHFJPY,20100727,163800,82.49,82.49,82.47,82.48
CHFJPY,20100727,163900,82.49,82.51,82.49,82.51
CHFJPY,20100727,164000,82.52,82.52,82.50,82.50
CHFJPY,20100727,164100,82.51,82.54,82.51,82.54
CHFJPY,20100727,164200,82.56,82.64,82.56,82.64
CHFJPY,20100727,164300,82.63,82.66,82.61,82.66
CHFJPY,20100727,164400,82.64,82.65,82.61,82.65
CHFJPY,20100727,164500,82.69,82.70,82.64,82.64
CHFJPY,20100727,164600,82.63,82.64,82.63,82.63
CHFJPY,20100727,164700,82.62,82.64,82.62,82.64
CHFJPY,20100727,164800,82.65,82.65,82.62,82.62
CHFJPY,20100727,164900,82.63,82.64,82.60,82.61
CHFJPY,20100727,165000,82.62,82.68,82.62,82.68
CHFJPY,20100727,165100,82.67,82.67,82.64,82.65
CHFJPY,20100727,165200,82.64,82.65,82.64,82.65
CHFJPY,20100727,165300,82.64,82.66,82.62,82.66
CHFJPY,20100727,165400,82.67,82.67,82.66,82.67
CHFJPY,20100727,165500,82.68,82.69,82.68,82.69
CHFJPY,20100727,165600,82.70,82.72,82.70,82.70
CHFJPY,20100727,165700,82.69,82.71,82.68,82.71
CHFJPY,20100727,165800,82.72,82.72,82.71,82.71
CHFJPY,20100727,165900,82.70,82.71,82.66,82.66
CHFJPY,20100727,170000,82.65,82.68,82.64,82.67
CHFJPY,20100727,170100,82.66,82.69,82.66,82.69
CHFJPY,20100727,170200,82.68,82.68,82.65,82.65
CHFJPY,20100727,170300,82.64,82.64,82.58,82.58
CHFJPY,20100727,170400,82.57,82.61,82.57,82.60
CHFJPY,20100727,170500,82.61,82.63,82.61,82.63
CHFJPY,20100727,170600,82.64,82.64,82.60,82.60
CHFJPY,20100727,170700,82.59,82.63,82.59,82.63
CHFJPY,20100727,170800,82.64,82.68,82.64,82.68
CHFJPY,20100727,170900,82.67,82.67,82.66,82.67
CHFJPY,20100727,171000,82.66,82.67,82.66,82.67
CHFJPY,20100727,171100,82.66,82.66,82.65,82.66
CHFJPY,20100727,171200,82.65,82.65,82.60,82.60
CHFJPY,20100727,171300,82.59,82.61,82.59,82.59
CHFJPY,20100727,171400,82.58,82.59,82.51,82.51
CHFJPY,20100727,171500,82.52,82.52,82.50,82.51
CHFJPY,20100727,171600,82.52,82.56,82.52,82.55
CHFJPY,20100727,171700,82.54,82.56,82.54,82.55
CHFJPY,20100727,171800,82.56,82.56,82.55,82.56
CHFJPY,20100727,171900,82.55,82.55,82.52,82.52
CHFJPY,20100727,172000,82.51,82.51,82.50,82.50
CHFJPY,20100727,172100,82.49,82.49,82.48,82.48
CHFJPY,20100727,172200,82.49,82.51,82.49,82.50
CHFJPY,20100727,172300,82.49,82.51,82.49,82.51
CHFJPY,20100727,172400,82.52,82.53,82.52,82.53
CHFJPY,20100727,172500,82.54,82.56,82.54,82.56
CHFJPY,20100727,172600,82.55,82.57,82.55,82.56
CHFJPY,20100727,172700,82.57,82.60,82.57,82.60
CHFJPY,20100727,172800,82.61,82.64,82.61,82.64
CHFJPY,20100727,172900,82.65,82.67,82.65,82.66
CHFJPY,20100727,173000,82.67,82.70,82.67,82.67
CHFJPY,20100727,173100,82.68,82.71,82.68,82.71
CHFJPY,20100727,173200,82.70,82.70,82.69,82.69
CHFJPY,20100727,173300,82.70,82.72,82.70,82.72
CHFJPY,20100727,173400,82.73,82.73,82.73,82.73
CHFJPY,20100727,173500,82.72,82.73,82.71,82.73
CHFJPY,20100727,173600,82.74,82.76,82.74,82.76
CHFJPY,20100727,173700,82.75,82.76,82.75,82.75
CHFJPY,20100727,173800,82.74,82.74,82.72,82.72
CHFJPY,20100727,173900,82.71,82.73,82.71,82.73
CHFJPY,20100727,174000,82.72,82.73,82.72,82.73
CHFJPY,20100727,174100,82.72,82.72,82.71,82.71
CHFJPY,20100727,174200,82.72,82.73,82.72,82.73
CHFJPY,20100727,174300,82.74,82.74,82.71,82.72
CHFJPY,20100727,174400,82.71,82.72,82.67,82.67
CHFJPY,20100727,174500,82.68,82.68,82.68,82.68
CHFJPY,20100727,174600,82.69,82.71,82.69,82.70
CHFJPY,20100727,174700,82.69,82.69,82.67,82.69
CHFJPY,20100727,174800,82.70,82.70,82.68,82.68
CHFJPY,20100727,174900,82.67,82.67,82.66,82.67
CHFJPY,20100727,175000,82.66,82.66,82.66,82.66
CHFJPY,20100727,175100,82.65,82.66,82.65,82.66
CHFJPY,20100727,175200,82.65,82.65,82.64,82.65
CHFJPY,20100727,175300,82.66,82.67,82.65,82.67
CHFJPY,20100727,175400,82.68,82.68,82.67,82.67
CHFJPY,20100727,175500,82.68,82.69,82.68,82.69
CHFJPY,20100727,175600,82.68,82.68,82.67,82.68
CHFJPY,20100727,175700,82.68,82.69,82.68,82.68
CHFJPY,20100727,175900,82.68,82.70,82.67,82.70
CHFJPY,20100727,180000,82.69,82.70,82.69,82.70
CHFJPY,20100727,180100,82.71,82.71,82.69,82.69
CHFJPY,20100727,180200,82.69,82.70,82.68,82.68
CHFJPY,20100727,180300,82.69,82.70,82.69,82.70
CHFJPY,20100727,180400,82.71,82.71,82.70,82.70
CHFJPY,20100727,180500,82.71,82.71,82.71,82.71
CHFJPY,20100727,180600,82.70,82.70,82.70,82.70
CHFJPY,20100727,180700,82.69,82.69,82.68,82.69
CHFJPY,20100727,180800,82.70,82.73,82.70,82.73
CHFJPY,20100727,180900,82.72,82.74,82.72,82.74
CHFJPY,20100727,181000,82.75,82.76,82.75,82.76
CHFJPY,20100727,181100,82.75,82.76,82.75,82.76
CHFJPY,20100727,181200,82.77,82.83,82.77,82.82
CHFJPY,20100727,181300,82.83,82.83,82.83,82.83
CHFJPY,20100727,181400,82.82,82.82,82.81,82.82
CHFJPY,20100727,181500,82.83,82.83,82.81,82.81
CHFJPY,20100727,181600,82.80,82.81,82.80,82.81
CHFJPY,20100727,181700,82.82,82.88,82.82,82.85
CHFJPY,20100727,181800,82.84,82.85,82.83,82.84
CHFJPY,20100727,181900,82.83,82.85,82.83,82.85
CHFJPY,20100727,182000,82.84,82.85,82.82,82.82
CHFJPY,20100727,182100,82.83,82.83,82.81,82.81
CHFJPY,20100727,182200,82.82,82.82,82.81,82.81
CHFJPY,20100727,182300,82.82,82.83,82.82,82.83
CHFJPY,20100727,182400,82.82,82.83,82.82,82.82
CHFJPY,20100727,182500,82.81,82.82,82.81,82.81
CHFJPY,20100727,182600,82.81,82.82,82.81,82.81
CHFJPY,20100727,182700,82.81,82.81,82.81,82.81
CHFJPY,20100727,182800,82.82,82.84,82.82,82.83
CHFJPY,20100727,182900,82.82,82.82,82.81,82.81
CHFJPY,20100727,183000,82.82,82.82,82.80,82.80
CHFJPY,20100727,183100,82.79,82.79,82.79,82.79
CHFJPY,20100727,183200,82.79,82.80,82.79,82.80
CHFJPY,20100727,183300,82.80,82.80,82.79,82.79
CHFJPY,20100727,183400,82.78,82.78,82.77,82.77
CHFJPY,20100727,183500,82.77,82.77,82.77,82.77
CHFJPY,20100727,183600,82.78,82.78,82.76,82.76
CHFJPY,20100727,183700,82.77,82.77,82.77,82.77
CHFJPY,20100727,183800,82.78,82.78,82.78,82.78
CHFJPY,20100727,183900,82.77,82.77,82.76,82.77
CHFJPY,20100727,184000,82.78,82.78,82.75,82.75
CHFJPY,20100727,184100,82.76,82.78,82.76,82.78
CHFJPY,20100727,184200,82.78,82.80,82.78,82.80
CHFJPY,20100727,184300,82.79,82.79,82.76,82.76
CHFJPY,20100727,184400,82.77,82.77,82.75,82.75
CHFJPY,20100727,184500,82.74,82.74,82.72,82.72
CHFJPY,20100727,184600,82.73,82.73,82.72,82.72
CHFJPY,20100727,184700,82.73,82.73,82.72,82.73
CHFJPY,20100727,184800,82.72,82.73,82.72,82.73
CHFJPY,20100727,184900,82.74,82.74,82.72,82.72
CHFJPY,20100727,185000,82.71,82.72,82.71,82.72
CHFJPY,20100727,185100,82.72,82.72,82.71,82.72
CHFJPY,20100727,185200,82.73,82.74,82.73,82.74
CHFJPY,20100727,185300,82.73,82.74,82.73,82.74
CHFJPY,20100727,185400,82.73,82.74,82.73,82.73
CHFJPY,20100727,185500,82.73,82.73,82.73,82.73
CHFJPY,20100727,185600,82.74,82.74,82.73,82.73
CHFJPY,20100727,185700,82.74,82.74,82.73,82.73
CHFJPY,20100727,185800,82.72,82.72,82.71,82.71
CHFJPY,20100727,185900,82.72,82.72,82.72,82.72
CHFJPY,20100727,190000,82.72,82.73,82.72,82.73
CHFJPY,20100727,190100,82.72,82.73,82.72,82.73
CHFJPY,20100727,190200,82.73,82.73,82.73,82.73
CHFJPY,20100727,190300,82.74,82.75,82.74,82.75
CHFJPY,20100727,190400,82.74,82.74,82.72,82.72
CHFJPY,20100727,190500,82.73,82.76,82.73,82.76
CHFJPY,20100727,190600,82.77,82.79,82.77,82.79
CHFJPY,20100727,190700,82.80,82.81,82.80,82.80
CHFJPY,20100727,190800,82.81,82.81,82.80,82.80
CHFJPY,20100727,190900,82.80,82.80,82.79,82.79
CHFJPY,20100727,191000,82.80,82.81,82.80,82.81
CHFJPY,20100727,191100,82.80,82.81,82.80,82.81
CHFJPY,20100727,191200,82.80,82.80,82.79,82.79
CHFJPY,20100727,191300,82.78,82.78,82.77,82.78
CHFJPY,20100727,191400,82.77,82.77,82.76,82.76
CHFJPY,20100727,191500,82.76,82.76,82.74,82.75
CHFJPY,20100727,191600,82.75,82.75,82.75,82.75
CHFJPY,20100727,191700,82.76,82.77,82.76,82.76
CHFJPY,20100727,191800,82.75,82.75,82.75,82.75
CHFJPY,20100727,191900,82.76,82.76,82.75,82.75
CHFJPY,20100727,192000,82.76,82.76,82.74,82.74
CHFJPY,20100727,192100,82.75,82.75,82.74,82.74
CHFJPY,20100727,192200,82.73,82.74,82.73,82.74
CHFJPY,20100727,192300,82.74,82.75,82.74,82.75
CHFJPY,20100727,192400,82.76,82.77,82.76,82.77
CHFJPY,20100727,192500,82.77,82.77,82.77,82.77
CHFJPY,20100727,192600,82.76,82.78,82.76,82.78
CHFJPY,20100727,192700,82.79,82.79,82.76,82.77
CHFJPY,20100727,192800,82.76,82.76,82.72,82.72
CHFJPY,20100727,192900,82.73,82.73,82.73,82.73
CHFJPY,20100727,193000,82.72,82.73,82.72,82.72
CHFJPY,20100727,193100,82.72,82.72,82.70,82.70
CHFJPY,20100727,193200,82.69,82.69,82.68,82.69
CHFJPY,20100727,193300,82.70,82.70,82.69,82.69
CHFJPY,20100727,193400,82.70,82.70,82.66,82.66
CHFJPY,20100727,193500,82.67,82.67,82.67,82.67
CHFJPY,20100727,193600,82.68,82.69,82.68,82.69
CHFJPY,20100727,193700,82.69,82.70,82.69,82.70
CHFJPY,20100727,193800,82.69,82.70,82.69,82.70
CHFJPY,20100727,193900,82.69,82.69,82.66,82.66
CHFJPY,20100727,194000,82.65,82.67,82.65,82.67
CHFJPY,20100727,194100,82.68,82.68,82.67,82.67
CHFJPY,20100727,194200,82.66,82.67,82.66,82.67
CHFJPY,20100727,194300,82.68,82.69,82.68,82.69
CHFJPY,20100727,194400,82.70,82.70,82.70,82.70
CHFJPY,20100727,194500,82.71,82.72,82.71,82.71
CHFJPY,20100727,194600,82.70,82.70,82.68,82.69
CHFJPY,20100727,194700,82.70,82.71,82.70,82.70
CHFJPY,20100727,194800,82.69,82.71,82.69,82.71
CHFJPY,20100727,194900,82.72,82.76,82.72,82.76
CHFJPY,20100727,195000,82.77,82.78,82.75,82.77
CHFJPY,20100727,195100,82.76,82.77,82.75,82.77
CHFJPY,20100727,195200,82.76,82.77,82.75,82.75
CHFJPY,20100727,195300,82.76,82.76,82.75,82.75
CHFJPY,20100727,195400,82.74,82.74,82.74,82.74
CHFJPY,20100727,195500,82.75,82.76,82.75,82.76
CHFJPY,20100727,195600,82.76,82.76,82.74,82.74
CHFJPY,20100727,195700,82.74,82.76,82.74,82.76
CHFJPY,20100727,195800,82.78,82.78,82.77,82.78
CHFJPY,20100727,195900,82.79,82.79,82.78,82.78
CHFJPY,20100727,200000,82.77,82.77,82.75,82.76
CHFJPY,20100727,200100,82.75,82.75,82.74,82.75
CHFJPY,20100727,200200,82.76,82.76,82.76,82.76
CHFJPY,20100727,200300,82.77,82.78,82.76,82.78
CHFJPY,20100727,200400,82.79,82.80,82.78,82.78
CHFJPY,20100727,200500,82.76,82.76,82.75,82.75
CHFJPY,20100727,200600,82.76,82.79,82.76,82.77
CHFJPY,20100727,200700,82.78,82.78,82.76,82.77
CHFJPY,20100727,200800,82.78,82.80,82.78,82.80
CHFJPY,20100727,200900,82.81,82.83,82.81,82.83
CHFJPY,20100727,201000,82.82,82.83,82.82,82.82
CHFJPY,20100727,201100,82.83,82.83,82.81,82.81
CHFJPY,20100727,201200,82.80,82.80,82.77,82.77
CHFJPY,20100727,201300,82.76,82.77,82.75,82.75
CHFJPY,20100727,201400,82.74,82.75,82.73,82.75
CHFJPY,20100727,201500,82.76,82.78,82.76,82.78
CHFJPY,20100727,201600,82.79,82.79,82.78,82.79
CHFJPY,20100727,201700,82.78,82.78,82.78,82.78
CHFJPY,20100727,201800,82.78,82.78,82.76,82.76
CHFJPY,20100727,201900,82.76,82.78,82.76,82.78
CHFJPY,20100727,202000,82.79,82.82,82.79,82.82
CHFJPY,20100727,202100,82.81,82.82,82.80,82.80
CHFJPY,20100727,202200,82.79,82.80,82.78,82.80
CHFJPY,20100727,202300,82.79,82.81,82.79,82.81
CHFJPY,20100727,202400,82.82,82.82,82.80,82.81
CHFJPY,20100727,202500,82.82,82.82,82.81,82.82
CHFJPY,20100727,202600,82.81,82.81,82.79,82.79
CHFJPY,20100727,202700,82.80,82.80,82.79,82.80
CHFJPY,20100727,202800,82.81,82.81,82.80,82.80
CHFJPY,20100727,202900,82.80,82.80,82.78,82.78
CHFJPY,20100727,203000,82.79,82.80,82.79,82.80
CHFJPY,20100727,203100,82.81,82.83,82.81,82.83
CHFJPY,20100727,203200,82.82,82.83,82.82,82.83
CHFJPY,20100727,203300,82.84,82.84,82.83,82.83
CHFJPY,20100727,203400,82.84,82.85,82.83,82.85
CHFJPY,20100727,203500,82.84,82.84,82.83,82.83
CHFJPY,20100727,203600,82.83,82.83,82.83,82.83
CHFJPY,20100727,203700,82.83,82.83,82.83,82.83
CHFJPY,20100727,203800,82.82,82.82,82.81,82.81
CHFJPY,20100727,203900,82.82,82.83,82.82,82.83
CHFJPY,20100727,204000,82.84,82.84,82.84,82.84
CHFJPY,20100727,204100,82.84,82.86,82.84,82.86
CHFJPY,20100727,204200,82.85,82.85,82.84,82.84
CHFJPY,20100727,204300,82.83,82.84,82.82,82.82
CHFJPY,20100727,204400,82.81,82.81,82.81,82.81
CHFJPY,20100727,204500,82.80,82.80,82.79,82.79
CHFJPY,20100727,204600,82.79,82.80,82.79,82.79
CHFJPY,20100727,204700,82.78,82.78,82.78,82.78
CHFJPY,20100727,204800,82.77,82.78,82.76,82.78
CHFJPY,20100727,204900,82.79,82.80,82.79,82.80
CHFJPY,20100727,205000,82.79,82.82,82.79,82.81
CHFJPY,20100727,205100,82.82,82.82,82.80,82.80
CHFJPY,20100727,205200,82.79,82.79,82.78,82.79
CHFJPY,20100727,205300,82.80,82.81,82.80,82.81
CHFJPY,20100727,205400,82.81,82.81,82.78,82.78
CHFJPY,20100727,205500,82.77,82.77,82.77,82.77
CHFJPY,20100727,205600,82.77,82.82,82.77,82.82
CHFJPY,20100727,205700,82.81,82.83,82.79,82.79
CHFJPY,20100727,205800,82.78,82.79,82.77,82.79
CHFJPY,20100727,205900,82.80,82.83,82.80,82.83
CHFJPY,20100727,210000,82.84,82.87,82.84,82.87
CHFJPY,20100727,210100,82.88,82.89,82.87,82.89
CHFJPY,20100727,210200,82.88,82.90,82.88,82.89
CHFJPY,20100727,210300,82.90,82.91,82.90,82.91
CHFJPY,20100727,210400,82.90,82.93,82.90,82.92
CHFJPY,20100727,210500,82.93,82.93,82.92,82.92
CHFJPY,20100727,210600,82.93,82.94,82.93,82.94
CHFJPY,20100727,210700,82.95,82.95,82.94,82.94
CHFJPY,20100727,210800,82.93,82.93,82.91,82.91
CHFJPY,20100727,210900,82.91,82.92,82.91,82.91
CHFJPY,20100727,211000,82.92,82.92,82.91,82.92
CHFJPY,20100727,211100,82.91,82.91,82.90,82.90
CHFJPY,20100727,211200,82.89,82.90,82.89,82.89
CHFJPY,20100727,211300,82.88,82.88,82.88,82.88
CHFJPY,20100727,211400,82.87,82.87,82.85,82.85
CHFJPY,20100727,211500,82.86,82.86,82.86,82.86
CHFJPY,20100727,211600,82.86,82.87,82.86,82.87
CHFJPY,20100727,211700,82.88,82.88,82.86,82.86
CHFJPY,20100727,211800,82.86,82.86,82.86,82.86
CHFJPY,20100727,211900,82.87,82.90,82.87,82.90
CHFJPY,20100727,212000,82.91,82.92,82.90,82.90
CHFJPY,20100727,212100,82.89,82.90,82.89,82.89
CHFJPY,20100727,212200,82.90,82.90,82.89,82.89
CHFJPY,20100727,212300,82.90,82.91,82.86,82.86
CHFJPY,20100727,212400,82.87,82.88,82.87,82.88
CHFJPY,20100727,212500,82.89,82.89,82.88,82.89
CHFJPY,20100727,212600,82.89,82.89,82.89,82.89
CHFJPY,20100727,212700,82.90,82.90,82.89,82.89
CHFJPY,20100727,212800,82.89,82.89,82.89,82.89
CHFJPY,20100727,212900,82.89,82.89,82.89,82.89
CHFJPY,20100727,213000,82.88,82.89,82.88,82.89
CHFJPY,20100727,213100,82.88,82.88,82.87,82.87
CHFJPY,20100727,213200,82.87,82.88,82.87,82.88
CHFJPY,20100727,213300,82.87,82.88,82.87,82.88
CHFJPY,20100727,213400,82.87,82.88,82.87,82.87
CHFJPY,20100727,213500,82.88,82.88,82.88,82.88
CHFJPY,20100727,213600,82.88,82.88,82.88,82.88
CHFJPY,20100727,213700,82.88,82.90,82.88,82.90
CHFJPY,20100727,213800,82.89,82.90,82.89,82.90
CHFJPY,20100727,213900,82.91,82.91,82.89,82.89
CHFJPY,20100727,214000,82.88,82.88,82.88,82.88
CHFJPY,20100727,214100,82.87,82.87,82.86,82.87
CHFJPY,20100727,214200,82.86,82.86,82.85,82.86
CHFJPY,20100727,214300,82.86,82.86,82.86,82.86
CHFJPY,20100727,214400,82.87,82.89,82.87,82.89
CHFJPY,20100727,214500,82.90,82.92,82.90,82.92
CHFJPY,20100727,214600,82.91,82.92,82.91,82.92
CHFJPY,20100727,214700,82.93,82.93,82.91,82.91
CHFJPY,20100727,214800,82.91,82.91,82.90,82.91
CHFJPY,20100727,214900,82.92,82.92,82.92,82.92
CHFJPY,20100727,215000,82.92,82.92,82.90,82.90
CHFJPY,20100727,215100,82.89,82.89,82.89,82.89
CHFJPY,20100727,215200,82.90,82.91,82.90,82.90
CHFJPY,20100727,215300,82.89,82.92,82.89,82.92
CHFJPY,20100727,215400,82.91,82.91,82.90,82.90
CHFJPY,20100727,215500,82.89,82.90,82.89,82.90
CHFJPY,20100727,215600,82.91,82.91,82.90,82.90
CHFJPY,20100727,215700,82.91,82.92,82.91,82.92
CHFJPY,20100727,215800,82.93,82.93,82.93,82.93
CHFJPY,20100727,215900,82.93,82.94,82.93,82.94
CHFJPY,20100727,220000,82.95,82.96,82.94,82.95
CHFJPY,20100727,220100,82.94,82.94,82.94,82.94
CHFJPY,20100727,220200,82.93,82.94,82.92,82.92
CHFJPY,20100727,220300,82.92,82.92,82.92,82.92
CHFJPY,20100727,220400,82.91,82.92,82.91,82.92
CHFJPY,20100727,220500,82.91,82.91,82.90,82.90
CHFJPY,20100727,220600,82.91,82.92,82.91,82.92
CHFJPY,20100727,220700,82.93,82.93,82.92,82.93
CHFJPY,20100727,220800,82.94,82.94,82.93,82.93
CHFJPY,20100727,220900,82.94,82.96,82.94,82.95
CHFJPY,20100727,221000,82.94,82.94,82.92,82.93
CHFJPY,20100727,221100,82.92,82.94,82.92,82.94
CHFJPY,20100727,221200,82.93,82.93,82.92,82.93
CHFJPY,20100727,221300,82.93,82.93,82.93,82.93
CHFJPY,20100727,221400,82.94,82.95,82.94,82.95
CHFJPY,20100727,221500,82.96,82.96,82.95,82.95
CHFJPY,20100727,221600,82.96,82.97,82.95,82.95
CHFJPY,20100727,221700,82.96,82.97,82.96,82.96
CHFJPY,20100727,221800,82.95,82.95,82.95,82.95
CHFJPY,20100727,221900,82.95,82.95,82.94,82.94
CHFJPY,20100727,222000,82.93,82.93,82.91,82.92
CHFJPY,20100727,222100,82.91,82.91,82.89,82.89
CHFJPY,20100727,222200,82.89,82.89,82.89,82.89
CHFJPY,20100727,222300,82.88,82.88,82.86,82.86
CHFJPY,20100727,222400,82.87,82.87,82.86,82.86
CHFJPY,20100727,222500,82.87,82.87,82.86,82.86
CHFJPY,20100727,222600,82.87,82.89,82.87,82.89
CHFJPY,20100727,222700,82.88,82.88,82.86,82.88
CHFJPY,20100727,222800,82.87,82.87,82.84,82.84
CHFJPY,20100727,222900,82.84,82.84,82.84,82.84
CHFJPY,20100727,223000,82.85,82.86,82.85,82.86
CHFJPY,20100727,223100,82.85,82.85,82.84,82.84
CHFJPY,20100727,223200,82.83,82.85,82.83,82.85
CHFJPY,20100727,223300,82.86,82.88,82.85,82.85
CHFJPY,20100727,223400,82.86,82.86,82.84,82.84
CHFJPY,20100727,223500,82.83,82.83,82.82,82.82
CHFJPY,20100727,223600,82.82,82.82,82.82,82.82
CHFJPY,20100727,223700,82.83,82.83,82.83,82.83
CHFJPY,20100727,223800,82.83,82.83,82.82,82.82
CHFJPY,20100727,223900,82.83,82.83,82.83,82.83
CHFJPY,20100727,224000,82.83,82.83,82.82,82.82
CHFJPY,20100727,224100,82.82,82.84,82.82,82.84
CHFJPY,20100727,224200,82.85,82.85,82.84,82.84
CHFJPY,20100727,224300,82.85,82.85,82.84,82.84
CHFJPY,20100727,224400,82.83,82.84,82.83,82.83
CHFJPY,20100727,224500,82.84,82.84,82.84,82.84
CHFJPY,20100727,224600,82.84,82.84,82.83,82.83
CHFJPY,20100727,224700,82.84,82.86,82.84,82.85
CHFJPY,20100727,224800,82.84,82.86,82.84,82.86
CHFJPY,20100727,224900,82.85,82.85,82.84,82.85
CHFJPY,20100727,225000,82.85,82.85,82.85,82.85
CHFJPY,20100727,225100,82.86,82.86,82.85,82.85
CHFJPY,20100727,225200,82.85,82.85,82.85,82.85
CHFJPY,20100727,225300,82.86,82.86,82.84,82.84
CHFJPY,20100727,225400,82.85,82.85,82.84,82.84
CHFJPY,20100727,225500,82.85,82.86,82.85,82.86
CHFJPY,20100727,225600,82.85,82.86,82.85,82.86
CHFJPY,20100727,225700,82.87,82.87,82.86,82.86
CHFJPY,20100727,225800,82.87,82.87,82.86,82.86
CHFJPY,20100727,225900,82.87,82.87,82.86,82.87
CHFJPY,20100727,230000,82.88,82.88,82.85,82.85
CHFJPY,20100727,230100,82.86,82.86,82.86,82.86
CHFJPY,20100727,230200,82.85,82.85,82.84,82.85
CHFJPY,20100727,230300,82.86,82.87,82.85,82.85
CHFJPY,20100727,230400,82.84,82.85,82.84,82.84
CHFJPY,20100727,230500,82.85,82.88,82.85,82.87
CHFJPY,20100727,230900,82.88,82.88,82.87,82.87
CHFJPY,20100727,231000,82.86,82.87,82.86,82.86
CHFJPY,20100727,231100,82.87,82.87,82.86,82.86
CHFJPY,20100727,231200,82.86,82.86,82.83,82.83
CHFJPY,20100727,231300,82.84,82.84,82.83,82.84
CHFJPY,20100727,231400,82.85,82.86,82.85,82.86
CHFJPY,20100727,231500,82.86,82.86,82.86,82.86
CHFJPY,20100727,231600,82.86,82.87,82.86,82.87
CHFJPY,20100727,231700,82.86,82.87,82.86,82.86
CHFJPY,20100727,231800,82.85,82.86,82.85,82.86
CHFJPY,20100727,231900,82.86,82.87,82.86,82.87
CHFJPY,20100727,232000,82.86,82.86,82.86,82.86
CHFJPY,20100727,232100,82.86,82.86,82.85,82.86
CHFJPY,20100727,232200,82.86,82.86,82.85,82.85
CHFJPY,20100727,232300,82.86,82.86,82.84,82.84
CHFJPY,20100727,232400,82.85,82.85,82.85,82.85
CHFJPY,20100727,232500,82.86,82.87,82.85,82.85
CHFJPY,20100727,232600,82.84,82.85,82.84,82.85
CHFJPY,20100727,232700,82.85,82.85,82.85,82.85
CHFJPY,20100727,232800,82.85,82.85,82.85,82.85
CHFJPY,20100727,232900,82.86,82.86,82.86,82.86
CHFJPY,20100727,233000,82.86,82.86,82.85,82.85
CHFJPY,20100727,233100,82.85,82.85,82.85,82.85
CHFJPY,20100727,233200,82.85,82.85,82.85,82.85
CHFJPY,20100727,233300,82.86,82.86,82.85,82.86
CHFJPY,20100727,233400,82.85,82.86,82.85,82.86
CHFJPY,20100727,233500,82.86,82.86,82.85,82.85
CHFJPY,20100727,233600,82.86,82.86,82.85,82.85
CHFJPY,20100727,233700,82.85,82.86,82.84,82.84
CHFJPY,20100727,233800,82.85,82.85,82.83,82.83
CHFJPY,20100727,233900,82.84,82.84,82.83,82.84
CHFJPY,20100727,234000,82.83,82.83,82.81,82.83
CHFJPY,20100727,234100,82.82,82.83,82.82,82.83
CHFJPY,20100727,234200,82.83,82.83,82.83,82.83
CHFJPY,20100727,234300,82.83,82.83,82.82,82.82
CHFJPY,20100727,234400,82.81,82.84,82.81,82.84
CHFJPY,20100727,234500,82.83,82.86,82.83,82.86
CHFJPY,20100727,234600,82.86,82.86,82.86,82.86
CHFJPY,20100727,234700,82.85,82.85,82.85,82.85
CHFJPY,20100727,234800,82.86,82.87,82.86,82.86
CHFJPY,20100727,234900,82.87,82.88,82.86,82.88
CHFJPY,20100727,235000,82.89,82.90,82.89,82.89
CHFJPY,20100727,235100,82.90,82.91,82.90,82.91
CHFJPY,20100727,235200,82.91,82.91,82.90,82.91
CHFJPY,20100727,235300,82.90,82.91,82.90,82.91
CHFJPY,20100727,235400,82.91,82.91,82.91,82.91
CHFJPY,20100727,235500,82.90,82.91,82.89,82.90
CHFJPY,20100727,235600,82.89,82.90,82.89,82.90
CHFJPY,20100727,235700,82.89,82.91,82.89,82.91
CHFJPY,20100727,235800,82.90,82.90,82.89,82.89
CHFJPY,20100727,235900,82.88,82.88,82.88,82.88
CHFJPY,20100728,000000,82.87,82.87,82.86,82.86
USDCAD,20100727,000100,1.0319,1.0319,1.0318,1.0318
USDCAD,20100727,000200,1.0319,1.0319,1.0318,1.0318
USDCAD,20100727,000300,1.0318,1.0320,1.0318,1.0320
USDCAD,20100727,000400,1.0320,1.0320,1.0318,1.0319
USDCAD,20100727,000500,1.0319,1.0319,1.0319,1.0319
USDCAD,20100727,000600,1.0319,1.0319,1.0318,1.0319
USDCAD,20100727,000700,1.0318,1.0320,1.0318,1.0320
USDCAD,20100727,000800,1.0321,1.0321,1.0321,1.0321
USDCAD,20100727,000900,1.0321,1.0321,1.0319,1.0319
USDCAD,20100727,001000,1.0319,1.0319,1.0319,1.0319
USDCAD,20100727,001100,1.0319,1.0322,1.0319,1.0322
USDCAD,20100727,001200,1.0322,1.0322,1.0320,1.0320
USDCAD,20100727,001300,1.0321,1.0321,1.0320,1.0320
USDCAD,20100727,001400,1.0320,1.0320,1.0320,1.0320
USDCAD,20100727,001500,1.0320,1.0321,1.0320,1.0321
USDCAD,20100727,001600,1.0320,1.0321,1.0320,1.0320
USDCAD,20100727,001700,1.0321,1.0321,1.0320,1.0320
USDCAD,20100727,001800,1.0321,1.0321,1.0321,1.0321
USDCAD,20100727,001900,1.0321,1.0321,1.0318,1.0321
USDCAD,20100727,002000,1.0321,1.0321,1.0320,1.0320
USDCAD,20100727,002100,1.0319,1.0321,1.0319,1.0320
USDCAD,20100727,002200,1.0319,1.0320,1.0318,1.0319
USDCAD,20100727,002300,1.0320,1.0322,1.0318,1.0319
USDCAD,20100727,002400,1.0319,1.0319,1.0317,1.0319
USDCAD,20100727,002500,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,002600,1.0318,1.0318,1.0317,1.0317
USDCAD,20100727,002700,1.0317,1.0318,1.0317,1.0317
USDCAD,20100727,002800,1.0317,1.0317,1.0317,1.0317
USDCAD,20100727,002900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,003000,1.0318,1.0319,1.0317,1.0319
USDCAD,20100727,003100,1.0319,1.0320,1.0319,1.0319
USDCAD,20100727,003200,1.0319,1.0319,1.0319,1.0319
USDCAD,20100727,003300,1.0319,1.0320,1.0319,1.0320
USDCAD,20100727,003400,1.0319,1.0319,1.0319,1.0319
USDCAD,20100727,003500,1.0320,1.0320,1.0320,1.0320
USDCAD,20100727,003600,1.0319,1.0320,1.0319,1.0320
USDCAD,20100727,003700,1.0320,1.0320,1.0320,1.0320
USDCAD,20100727,003800,1.0320,1.0320,1.0319,1.0319
USDCAD,20100727,003900,1.0319,1.0319,1.0319,1.0319
USDCAD,20100727,004000,1.0319,1.0319,1.0319,1.0319
USDCAD,20100727,004100,1.0319,1.0320,1.0319,1.0320
USDCAD,20100727,004200,1.0319,1.0320,1.0319,1.0319
USDCAD,20100727,004300,1.0319,1.0320,1.0319,1.0320
USDCAD,20100727,004400,1.0319,1.0320,1.0319,1.0319
USDCAD,20100727,004500,1.0318,1.0319,1.0318,1.0318
USDCAD,20100727,004600,1.0318,1.0318,1.0317,1.0317
USDCAD,20100727,004700,1.0317,1.0318,1.0317,1.0318
USDCAD,20100727,004800,1.0318,1.0318,1.0317,1.0317
USDCAD,20100727,004900,1.0318,1.0319,1.0318,1.0318
USDCAD,20100727,005000,1.0317,1.0318,1.0317,1.0318
USDCAD,20100727,005100,1.0318,1.0318,1.0317,1.0318
USDCAD,20100727,005200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,005300,1.0318,1.0318,1.0317,1.0317
USDCAD,20100727,005400,1.0317,1.0317,1.0317,1.0317
USDCAD,20100727,005500,1.0317,1.0317,1.0317,1.0317
USDCAD,20100727,005600,1.0317,1.0318,1.0317,1.0318
USDCAD,20100727,005700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,005800,1.0318,1.0318,1.0317,1.0318
USDCAD,20100727,005900,1.0318,1.0318,1.0316,1.0318
USDCAD,20100727,010000,1.0318,1.0318,1.0317,1.0318
USDCAD,20100727,010100,1.0317,1.0317,1.0317,1.0317
USDCAD,20100727,010200,1.0318,1.0318,1.0317,1.0317
USDCAD,20100727,010300,1.0317,1.0318,1.0317,1.0317
USDCAD,20100727,010400,1.0318,1.0318,1.0317,1.0317
USDCAD,20100727,010500,1.0317,1.0317,1.0317,1.0317
USDCAD,20100727,010600,1.0317,1.0317,1.0317,1.0317
USDCAD,20100727,010700,1.0318,1.0318,1.0317,1.0317
USDCAD,20100727,010800,1.0317,1.0318,1.0317,1.0317
USDCAD,20100727,010900,1.0317,1.0317,1.0317,1.0317
USDCAD,20100727,011000,1.0317,1.0318,1.0317,1.0317
USDCAD,20100727,011100,1.0317,1.0319,1.0317,1.0319
USDCAD,20100727,011200,1.0318,1.0319,1.0318,1.0319
USDCAD,20100727,011300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,011400,1.0318,1.0319,1.0318,1.0318
USDCAD,20100727,011500,1.0319,1.0319,1.0318,1.0318
USDCAD,20100727,011600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,011700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,011800,1.0318,1.0319,1.0318,1.0319
USDCAD,20100727,011900,1.0319,1.0319,1.0319,1.0319
USDCAD,20100727,012000,1.0319,1.0319,1.0318,1.0319
USDCAD,20100727,012100,1.0319,1.0319,1.0319,1.0319
USDCAD,20100727,012200,1.0319,1.0321,1.0319,1.0321
USDCAD,20100727,012300,1.0319,1.0321,1.0319,1.0320
USDCAD,20100727,012400,1.0319,1.0321,1.0319,1.0320
USDCAD,20100727,012500,1.0319,1.0321,1.0319,1.0319
USDCAD,20100727,012600,1.0319,1.0319,1.0318,1.0318
USDCAD,20100727,012700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,012800,1.0319,1.0319,1.0318,1.0319
USDCAD,20100727,012900,1.0320,1.0322,1.0320,1.0321
USDCAD,20100727,013000,1.0322,1.0323,1.0321,1.0321
USDCAD,20100727,013100,1.0322,1.0323,1.0322,1.0322
USDCAD,20100727,013200,1.0321,1.0322,1.0321,1.0322
USDCAD,20100727,013300,1.0322,1.0323,1.0322,1.0323
USDCAD,20100727,013400,1.0323,1.0323,1.0321,1.0322
USDCAD,20100727,013500,1.0322,1.0322,1.0321,1.0322
USDCAD,20100727,013600,1.0322,1.0322,1.0322,1.0322
USDCAD,20100727,013700,1.0321,1.0321,1.0321,1.0321
USDCAD,20100727,013800,1.0321,1.0321,1.0320,1.0321
USDCAD,20100727,013900,1.0321,1.0321,1.0320,1.0320
USDCAD,20100727,014000,1.0321,1.0322,1.0321,1.0322
USDCAD,20100727,014100,1.0321,1.0321,1.0320,1.0320
USDCAD,20100727,014200,1.0320,1.0320,1.0319,1.0320
USDCAD,20100727,014300,1.0319,1.0319,1.0317,1.0317
USDCAD,20100727,014400,1.0318,1.0319,1.0318,1.0318
USDCAD,20100727,014500,1.0317,1.0318,1.0316,1.0317
USDCAD,20100727,014600,1.0317,1.0318,1.0317,1.0318
USDCAD,20100727,014700,1.0318,1.0320,1.0318,1.0320
USDCAD,20100727,014800,1.0319,1.0319,1.0319,1.0319
USDCAD,20100727,014900,1.0319,1.0319,1.0318,1.0318
USDCAD,20100727,015000,1.0318,1.0319,1.0318,1.0319
USDCAD,20100727,015100,1.0318,1.0319,1.0318,1.0318
USDCAD,20100727,015200,1.0318,1.0320,1.0318,1.0320
USDCAD,20100727,015300,1.0319,1.0320,1.0318,1.0319
USDCAD,20100727,015400,1.0320,1.0320,1.0319,1.0319
USDCAD,20100727,015500,1.0320,1.0320,1.0319,1.0319
USDCAD,20100727,015600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100727,015700,1.0319,1.0319,1.0318,1.0319
USDCAD,20100727,015800,1.0319,1.0319,1.0319,1.0319
USDCAD,20100727,015900,1.0320,1.0320,1.0320,1.0320
USDCAD,20100727,020000,1.0320,1.0320,1.0319,1.0320
USDCAD,20100727,020100,1.0320,1.0320,1.0320,1.0320
USDCAD,20100727,020200,1.0320,1.0321,1.0319,1.0320
USDCAD,20100727,020300,1.0320,1.0321,1.0320,1.0321
USDCAD,20100727,020400,1.0321,1.0321,1.0320,1.0321
USDCAD,20100727,020500,1.0320,1.0320,1.0318,1.0318
USDCAD,20100727,020600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,020700,1.0319,1.0321,1.0319,1.0321
USDCAD,20100727,020800,1.0321,1.0321,1.0320,1.0320
USDCAD,20100727,020900,1.0321,1.0321,1.0320,1.0320
USDCAD,20100727,021000,1.0321,1.0321,1.0320,1.0320
USDCAD,20100727,021100,1.0321,1.0321,1.0320,1.0321
USDCAD,20100727,021200,1.0320,1.0321,1.0320,1.0321
USDCAD,20100727,021300,1.0321,1.0321,1.0320,1.0320
USDCAD,20100727,021400,1.0319,1.0319,1.0318,1.0319
USDCAD,20100727,021500,1.0320,1.0321,1.0319,1.0319
USDCAD,20100727,021600,1.0320,1.0321,1.0320,1.0321
USDCAD,20100727,021700,1.0321,1.0321,1.0319,1.0320
USDCAD,20100727,021800,1.0320,1.0321,1.0319,1.0321
USDCAD,20100727,021900,1.0322,1.0323,1.0322,1.0322
USDCAD,20100727,022000,1.0322,1.0322,1.0322,1.0322
USDCAD,20100727,022100,1.0321,1.0321,1.0321,1.0321
USDCAD,20100727,022200,1.0322,1.0322,1.0321,1.0321
USDCAD,20100727,022300,1.0321,1.0321,1.0319,1.0321
USDCAD,20100727,022400,1.0321,1.0321,1.0321,1.0321
USDCAD,20100727,022500,1.0321,1.0321,1.0319,1.0319
USDCAD,20100727,022600,1.0321,1.0322,1.0320,1.0320
USDCAD,20100727,022700,1.0321,1.0321,1.0320,1.0320
USDCAD,20100727,022800,1.0320,1.0320,1.0319,1.0319
USDCAD,20100727,022900,1.0318,1.0320,1.0318,1.0319
USDCAD,20100727,023000,1.0319,1.0320,1.0319,1.0320
USDCAD,20100727,023100,1.0320,1.0321,1.0320,1.0321
USDCAD,20100727,023200,1.0321,1.0321,1.0318,1.0318
USDCAD,20100727,023300,1.0317,1.0318,1.0316,1.0317
USDCAD,20100727,023400,1.0316,1.0318,1.0316,1.0318
USDCAD,20100727,023500,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,023600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,023700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,023800,1.0318,1.0318,1.0317,1.0317
USDCAD,20100727,023900,1.0317,1.0318,1.0316,1.0316
USDCAD,20100727,024000,1.0316,1.0316,1.0315,1.0315
USDCAD,20100727,024100,1.0316,1.0316,1.0315,1.0316
USDCAD,20100727,024200,1.0316,1.0316,1.0316,1.0316
USDCAD,20100727,024300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100727,024400,1.0317,1.0317,1.0316,1.0316
USDCAD,20100727,024500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100727,024600,1.0317,1.0318,1.0317,1.0317
USDCAD,20100727,024700,1.0317,1.0318,1.0317,1.0318
USDCAD,20100727,024800,1.0317,1.0318,1.0317,1.0318
USDCAD,20100727,024900,1.0318,1.0318,1.0317,1.0317
USDCAD,20100727,025000,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,025100,1.0319,1.0319,1.0319,1.0319
USDCAD,20100727,025200,1.0319,1.0321,1.0319,1.0321
USDCAD,20100727,025300,1.0321,1.0321,1.0320,1.0321
USDCAD,20100727,025400,1.0321,1.0321,1.0321,1.0321
USDCAD,20100727,025500,1.0321,1.0322,1.0321,1.0322
USDCAD,20100727,025600,1.0323,1.0323,1.0321,1.0322
USDCAD,20100727,025700,1.0322,1.0322,1.0320,1.0321
USDCAD,20100727,025800,1.0321,1.0321,1.0318,1.0318
USDCAD,20100727,025900,1.0319,1.0321,1.0319,1.0320
USDCAD,20100727,030000,1.0320,1.0322,1.0320,1.0322
USDCAD,20100727,030100,1.0322,1.0323,1.0322,1.0322
USDCAD,20100727,030200,1.0322,1.0322,1.0321,1.0321
USDCAD,20100727,030300,1.0321,1.0322,1.0321,1.0321
USDCAD,20100727,030400,1.0320,1.0321,1.0320,1.0321
USDCAD,20100727,030500,1.0321,1.0322,1.0320,1.0322
USDCAD,20100727,030600,1.0321,1.0322,1.0321,1.0321
USDCAD,20100727,030700,1.0320,1.0320,1.0319,1.0319
USDCAD,20100727,030800,1.0319,1.0319,1.0319,1.0319
USDCAD,20100727,030900,1.0318,1.0320,1.0318,1.0319
USDCAD,20100727,031000,1.0319,1.0319,1.0318,1.0319
USDCAD,20100727,031100,1.0319,1.0319,1.0318,1.0318
USDCAD,20100727,031200,1.0317,1.0317,1.0316,1.0317
USDCAD,20100727,031300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,031400,1.0319,1.0321,1.0319,1.0320
USDCAD,20100727,031500,1.0319,1.0319,1.0318,1.0318
USDCAD,20100727,031600,1.0319,1.0319,1.0317,1.0317
USDCAD,20100727,031700,1.0318,1.0319,1.0318,1.0319
USDCAD,20100727,031800,1.0319,1.0319,1.0318,1.0318
USDCAD,20100727,031900,1.0318,1.0319,1.0318,1.0318
USDCAD,20100727,032000,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,032100,1.0319,1.0319,1.0318,1.0319
USDCAD,20100727,032200,1.0318,1.0318,1.0316,1.0316
USDCAD,20100727,032300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100727,032400,1.0316,1.0317,1.0316,1.0316
USDCAD,20100727,032500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100727,032600,1.0314,1.0316,1.0314,1.0316
USDCAD,20100727,032700,1.0316,1.0318,1.0316,1.0318
USDCAD,20100727,032800,1.0317,1.0317,1.0316,1.0316
USDCAD,20100727,032900,1.0316,1.0316,1.0315,1.0316
USDCAD,20100727,033000,1.0316,1.0316,1.0315,1.0316
USDCAD,20100727,033100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100727,033200,1.0318,1.0319,1.0318,1.0319
USDCAD,20100727,033300,1.0320,1.0322,1.0320,1.0322
USDCAD,20100727,033400,1.0321,1.0321,1.0320,1.0320
USDCAD,20100727,033500,1.0320,1.0320,1.0319,1.0319
USDCAD,20100727,033600,1.0319,1.0319,1.0316,1.0316
USDCAD,20100727,033700,1.0316,1.0316,1.0315,1.0316
USDCAD,20100727,033800,1.0316,1.0317,1.0316,1.0317
USDCAD,20100727,033900,1.0316,1.0316,1.0315,1.0315
USDCAD,20100727,034000,1.0315,1.0317,1.0314,1.0316
USDCAD,20100727,034100,1.0316,1.0316,1.0314,1.0314
USDCAD,20100727,034200,1.0315,1.0316,1.0314,1.0315
USDCAD,20100727,034300,1.0314,1.0314,1.0314,1.0314
USDCAD,20100727,034400,1.0314,1.0315,1.0314,1.0314
USDCAD,20100727,034500,1.0314,1.0314,1.0314,1.0314
USDCAD,20100727,034600,1.0314,1.0314,1.0313,1.0313
USDCAD,20100727,034700,1.0313,1.0313,1.0312,1.0312
USDCAD,20100727,034800,1.0313,1.0315,1.0313,1.0315
USDCAD,20100727,034900,1.0315,1.0315,1.0314,1.0315
USDCAD,20100727,035000,1.0315,1.0315,1.0313,1.0315
USDCAD,20100727,035100,1.0316,1.0316,1.0315,1.0315
USDCAD,20100727,035200,1.0314,1.0314,1.0313,1.0314
USDCAD,20100727,035300,1.0314,1.0314,1.0314,1.0314
USDCAD,20100727,035400,1.0315,1.0315,1.0314,1.0314
USDCAD,20100727,035500,1.0314,1.0314,1.0312,1.0313
USDCAD,20100727,035600,1.0314,1.0315,1.0314,1.0315
USDCAD,20100727,035700,1.0315,1.0315,1.0315,1.0315
USDCAD,20100727,035800,1.0314,1.0314,1.0314,1.0314
USDCAD,20100727,035900,1.0315,1.0315,1.0315,1.0315
USDCAD,20100727,040000,1.0315,1.0318,1.0315,1.0318
USDCAD,20100727,040100,1.0318,1.0318,1.0316,1.0318
USDCAD,20100727,040200,1.0319,1.0319,1.0319,1.0319
USDCAD,20100727,040300,1.0319,1.0319,1.0319,1.0319
USDCAD,20100727,040400,1.0321,1.0321,1.0321,1.0321
USDCAD,20100727,040500,1.0322,1.0322,1.0321,1.0322
USDCAD,20100727,040600,1.0321,1.0321,1.0320,1.0321
USDCAD,20100727,040700,1.0320,1.0320,1.0319,1.0319
USDCAD,20100727,040800,1.0319,1.0319,1.0318,1.0319
USDCAD,20100727,040900,1.0319,1.0319,1.0318,1.0318
USDCAD,20100727,041000,1.0318,1.0318,1.0316,1.0316
USDCAD,20100727,041100,1.0316,1.0318,1.0316,1.0318
USDCAD,20100727,041200,1.0319,1.0319,1.0319,1.0319
USDCAD,20100727,041300,1.0320,1.0320,1.0320,1.0320
USDCAD,20100727,041400,1.0320,1.0320,1.0319,1.0319
USDCAD,20100727,041500,1.0319,1.0319,1.0318,1.0318
USDCAD,20100727,041600,1.0317,1.0318,1.0317,1.0318
USDCAD,20100727,041700,1.0319,1.0319,1.0318,1.0318
USDCAD,20100727,041800,1.0319,1.0319,1.0317,1.0317
USDCAD,20100727,041900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100727,042000,1.0316,1.0316,1.0315,1.0316
USDCAD,20100727,042100,1.0316,1.0316,1.0315,1.0316
USDCAD,20100727,042200,1.0316,1.0316,1.0314,1.0314
USDCAD,20100727,042300,1.0313,1.0314,1.0313,1.0314
USDCAD,20100727,042400,1.0314,1.0314,1.0313,1.0314
USDCAD,20100727,042500,1.0314,1.0315,1.0314,1.0315
USDCAD,20100727,042600,1.0315,1.0315,1.0314,1.0314
USDCAD,20100727,042700,1.0313,1.0314,1.0313,1.0313
USDCAD,20100727,042800,1.0313,1.0313,1.0313,1.0313
USDCAD,20100727,042900,1.0313,1.0316,1.0313,1.0316
USDCAD,20100727,043000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100727,043100,1.0316,1.0318,1.0316,1.0318
USDCAD,20100727,043200,1.0318,1.0319,1.0317,1.0319
USDCAD,20100727,043300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,043400,1.0318,1.0319,1.0318,1.0319
USDCAD,20100727,043500,1.0319,1.0320,1.0319,1.0319
USDCAD,20100727,043600,1.0319,1.0319,1.0319,1.0319
USDCAD,20100727,043700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,043800,1.0318,1.0318,1.0317,1.0317
USDCAD,20100727,043900,1.0317,1.0317,1.0315,1.0315
USDCAD,20100727,044000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100727,044100,1.0317,1.0317,1.0316,1.0316
USDCAD,20100727,044200,1.0315,1.0316,1.0315,1.0316
USDCAD,20100727,044300,1.0316,1.0316,1.0315,1.0315
USDCAD,20100727,044400,1.0315,1.0315,1.0315,1.0315
USDCAD,20100727,044500,1.0315,1.0315,1.0315,1.0315
USDCAD,20100727,044600,1.0315,1.0317,1.0315,1.0317
USDCAD,20100727,044700,1.0317,1.0317,1.0315,1.0315
USDCAD,20100727,044800,1.0315,1.0315,1.0315,1.0315
USDCAD,20100727,044900,1.0316,1.0318,1.0316,1.0317
USDCAD,20100727,045000,1.0317,1.0317,1.0315,1.0315
USDCAD,20100727,045100,1.0315,1.0315,1.0315,1.0315
USDCAD,20100727,045200,1.0315,1.0316,1.0315,1.0316
USDCAD,20100727,045300,1.0318,1.0318,1.0316,1.0316
USDCAD,20100727,045400,1.0315,1.0316,1.0315,1.0316
USDCAD,20100727,045500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100727,045600,1.0315,1.0315,1.0314,1.0314
USDCAD,20100727,045700,1.0313,1.0315,1.0313,1.0315
USDCAD,20100727,045800,1.0315,1.0315,1.0313,1.0313
USDCAD,20100727,045900,1.0313,1.0314,1.0313,1.0314
USDCAD,20100727,050000,1.0314,1.0314,1.0314,1.0314
USDCAD,20100727,050100,1.0314,1.0314,1.0314,1.0314
USDCAD,20100727,050200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100727,050300,1.0313,1.0313,1.0312,1.0312
USDCAD,20100727,050400,1.0312,1.0313,1.0312,1.0313
USDCAD,20100727,050500,1.0313,1.0314,1.0312,1.0314
USDCAD,20100727,050600,1.0314,1.0314,1.0314,1.0314
USDCAD,20100727,050700,1.0314,1.0314,1.0312,1.0312
USDCAD,20100727,050800,1.0312,1.0313,1.0312,1.0312
USDCAD,20100727,050900,1.0312,1.0313,1.0312,1.0313
USDCAD,20100727,051000,1.0313,1.0314,1.0313,1.0313
USDCAD,20100727,051100,1.0312,1.0314,1.0312,1.0313
USDCAD,20100727,051200,1.0313,1.0313,1.0311,1.0312
USDCAD,20100727,051300,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,051400,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,051500,1.0313,1.0313,1.0312,1.0312
USDCAD,20100727,051600,1.0312,1.0313,1.0312,1.0313
USDCAD,20100727,051700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,051800,1.0312,1.0313,1.0312,1.0312
USDCAD,20100727,051900,1.0313,1.0313,1.0312,1.0312
USDCAD,20100727,052000,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,052100,1.0312,1.0312,1.0311,1.0311
USDCAD,20100727,052200,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,052300,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,052400,1.0312,1.0313,1.0312,1.0312
USDCAD,20100727,052500,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,052600,1.0312,1.0313,1.0312,1.0312
USDCAD,20100727,052700,1.0313,1.0313,1.0312,1.0312
USDCAD,20100727,052800,1.0312,1.0313,1.0312,1.0313
USDCAD,20100727,052900,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,053000,1.0312,1.0313,1.0312,1.0313
USDCAD,20100727,053100,1.0313,1.0313,1.0312,1.0312
USDCAD,20100727,053200,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,053300,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,053400,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,053500,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,053600,1.0312,1.0313,1.0312,1.0313
USDCAD,20100727,053700,1.0312,1.0313,1.0312,1.0313
USDCAD,20100727,053800,1.0312,1.0312,1.0311,1.0311
USDCAD,20100727,053900,1.0311,1.0312,1.0311,1.0312
USDCAD,20100727,054000,1.0312,1.0313,1.0311,1.0311
USDCAD,20100727,054100,1.0311,1.0313,1.0311,1.0313
USDCAD,20100727,054200,1.0313,1.0313,1.0312,1.0312
USDCAD,20100727,054300,1.0311,1.0312,1.0311,1.0312
USDCAD,20100727,054400,1.0311,1.0312,1.0311,1.0312
USDCAD,20100727,054500,1.0312,1.0312,1.0311,1.0311
USDCAD,20100727,054600,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,054700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,054800,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,054900,1.0312,1.0312,1.0311,1.0311
USDCAD,20100727,055000,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,055100,1.0312,1.0312,1.0311,1.0312
USDCAD,20100727,055200,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,055300,1.0312,1.0312,1.0311,1.0311
USDCAD,20100727,055400,1.0311,1.0312,1.0311,1.0312
USDCAD,20100727,055500,1.0313,1.0313,1.0312,1.0312
USDCAD,20100727,055600,1.0312,1.0312,1.0311,1.0312
USDCAD,20100727,055700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,055800,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,055900,1.0312,1.0312,1.0311,1.0312
USDCAD,20100727,060000,1.0312,1.0312,1.0311,1.0312
USDCAD,20100727,060100,1.0312,1.0313,1.0312,1.0312
USDCAD,20100727,060200,1.0312,1.0313,1.0312,1.0313
USDCAD,20100727,060300,1.0313,1.0313,1.0312,1.0313
USDCAD,20100727,060400,1.0313,1.0313,1.0312,1.0312
USDCAD,20100727,060500,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,060600,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,060700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,060800,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,060900,1.0313,1.0313,1.0312,1.0312
USDCAD,20100727,061000,1.0312,1.0313,1.0312,1.0312
USDCAD,20100727,061100,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,061200,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,061300,1.0313,1.0314,1.0313,1.0314
USDCAD,20100727,061400,1.0313,1.0314,1.0312,1.0312
USDCAD,20100727,061500,1.0313,1.0313,1.0312,1.0312
USDCAD,20100727,061600,1.0312,1.0313,1.0312,1.0313
USDCAD,20100727,061700,1.0313,1.0313,1.0312,1.0312
USDCAD,20100727,061800,1.0312,1.0313,1.0312,1.0313
USDCAD,20100727,061900,1.0313,1.0313,1.0312,1.0312
USDCAD,20100727,062000,1.0313,1.0315,1.0313,1.0314
USDCAD,20100727,062100,1.0315,1.0315,1.0314,1.0314
USDCAD,20100727,062200,1.0314,1.0315,1.0313,1.0314
USDCAD,20100727,062300,1.0315,1.0315,1.0313,1.0315
USDCAD,20100727,062400,1.0315,1.0315,1.0315,1.0315
USDCAD,20100727,062500,1.0314,1.0315,1.0314,1.0315
USDCAD,20100727,062600,1.0316,1.0316,1.0315,1.0315
USDCAD,20100727,062700,1.0315,1.0315,1.0315,1.0315
USDCAD,20100727,062800,1.0315,1.0316,1.0315,1.0316
USDCAD,20100727,062900,1.0317,1.0319,1.0317,1.0319
USDCAD,20100727,063000,1.0320,1.0320,1.0319,1.0319
USDCAD,20100727,063100,1.0318,1.0319,1.0318,1.0318
USDCAD,20100727,063200,1.0318,1.0318,1.0317,1.0317
USDCAD,20100727,063300,1.0316,1.0317,1.0314,1.0314
USDCAD,20100727,063400,1.0315,1.0317,1.0315,1.0316
USDCAD,20100727,063500,1.0317,1.0317,1.0316,1.0316
USDCAD,20100727,063600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100727,063700,1.0316,1.0316,1.0315,1.0316
USDCAD,20100727,063800,1.0317,1.0318,1.0317,1.0318
USDCAD,20100727,063900,1.0317,1.0318,1.0317,1.0318
USDCAD,20100727,064000,1.0319,1.0319,1.0318,1.0319
USDCAD,20100727,064100,1.0318,1.0319,1.0318,1.0319
USDCAD,20100727,064200,1.0320,1.0320,1.0319,1.0319
USDCAD,20100727,064300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,064400,1.0318,1.0319,1.0318,1.0319
USDCAD,20100727,064500,1.0319,1.0319,1.0319,1.0319
USDCAD,20100727,064600,1.0317,1.0318,1.0317,1.0317
USDCAD,20100727,064700,1.0317,1.0318,1.0317,1.0318
USDCAD,20100727,064800,1.0319,1.0319,1.0318,1.0318
USDCAD,20100727,064900,1.0319,1.0319,1.0318,1.0318
USDCAD,20100727,065000,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,065100,1.0318,1.0318,1.0316,1.0317
USDCAD,20100727,065200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,065300,1.0318,1.0318,1.0317,1.0317
USDCAD,20100727,065400,1.0318,1.0319,1.0318,1.0318
USDCAD,20100727,065500,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,065600,1.0318,1.0318,1.0317,1.0317
USDCAD,20100727,065700,1.0317,1.0317,1.0317,1.0317
USDCAD,20100727,065800,1.0317,1.0318,1.0316,1.0316
USDCAD,20100727,065900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100727,070000,1.0315,1.0316,1.0315,1.0316
USDCAD,20100727,070100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100727,070200,1.0315,1.0316,1.0315,1.0316
USDCAD,20100727,070300,1.0316,1.0317,1.0315,1.0317
USDCAD,20100727,070400,1.0317,1.0317,1.0317,1.0317
USDCAD,20100727,070500,1.0318,1.0319,1.0317,1.0317
USDCAD,20100727,070600,1.0317,1.0318,1.0317,1.0318
USDCAD,20100727,070700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,070800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,070900,1.0317,1.0317,1.0316,1.0317
USDCAD,20100727,071000,1.0317,1.0317,1.0317,1.0317
USDCAD,20100727,071100,1.0317,1.0317,1.0317,1.0317
USDCAD,20100727,071200,1.0316,1.0317,1.0316,1.0316
USDCAD,20100727,071300,1.0315,1.0315,1.0314,1.0314
USDCAD,20100727,071400,1.0314,1.0314,1.0314,1.0314
USDCAD,20100727,071500,1.0315,1.0318,1.0315,1.0318
USDCAD,20100727,071600,1.0317,1.0317,1.0317,1.0317
USDCAD,20100727,071700,1.0317,1.0318,1.0317,1.0318
USDCAD,20100727,071800,1.0318,1.0318,1.0317,1.0317
USDCAD,20100727,071900,1.0316,1.0317,1.0316,1.0317
USDCAD,20100727,072000,1.0316,1.0317,1.0316,1.0317
USDCAD,20100727,072100,1.0317,1.0317,1.0316,1.0317
USDCAD,20100727,072200,1.0317,1.0317,1.0316,1.0316
USDCAD,20100727,072300,1.0317,1.0318,1.0317,1.0318
USDCAD,20100727,072400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,072500,1.0319,1.0320,1.0319,1.0319
USDCAD,20100727,072600,1.0319,1.0319,1.0318,1.0318
USDCAD,20100727,072700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,072800,1.0318,1.0318,1.0317,1.0317
USDCAD,20100727,072900,1.0317,1.0318,1.0317,1.0317
USDCAD,20100727,073000,1.0317,1.0318,1.0317,1.0317
USDCAD,20100727,073100,1.0317,1.0318,1.0317,1.0318
USDCAD,20100727,073200,1.0317,1.0317,1.0317,1.0317
USDCAD,20100727,073300,1.0317,1.0317,1.0317,1.0317
USDCAD,20100727,073400,1.0316,1.0318,1.0316,1.0318
USDCAD,20100727,073500,1.0317,1.0317,1.0316,1.0316
USDCAD,20100727,073600,1.0316,1.0317,1.0316,1.0317
USDCAD,20100727,073700,1.0318,1.0318,1.0316,1.0317
USDCAD,20100727,073800,1.0318,1.0318,1.0317,1.0318
USDCAD,20100727,073900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,074000,1.0318,1.0318,1.0316,1.0317
USDCAD,20100727,074100,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,074200,1.0319,1.0319,1.0318,1.0318
USDCAD,20100727,074300,1.0318,1.0319,1.0318,1.0319
USDCAD,20100727,074400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100727,074500,1.0319,1.0319,1.0317,1.0318
USDCAD,20100727,074600,1.0318,1.0319,1.0318,1.0319
USDCAD,20100727,074700,1.0319,1.0319,1.0318,1.0318
USDCAD,20100727,074800,1.0318,1.0318,1.0317,1.0318
USDCAD,20100727,074900,1.0318,1.0318,1.0316,1.0316
USDCAD,20100727,075000,1.0315,1.0316,1.0315,1.0316
USDCAD,20100727,075100,1.0315,1.0316,1.0314,1.0314
USDCAD,20100727,075200,1.0315,1.0316,1.0315,1.0316
USDCAD,20100727,075300,1.0316,1.0317,1.0316,1.0316
USDCAD,20100727,075400,1.0315,1.0316,1.0315,1.0316
USDCAD,20100727,075500,1.0316,1.0317,1.0316,1.0316
USDCAD,20100727,075600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100727,075700,1.0316,1.0317,1.0316,1.0317
USDCAD,20100727,075800,1.0317,1.0317,1.0317,1.0317
USDCAD,20100727,075900,1.0317,1.0318,1.0317,1.0317
USDCAD,20100727,080000,1.0318,1.0319,1.0318,1.0319
USDCAD,20100727,080100,1.0318,1.0318,1.0315,1.0315
USDCAD,20100727,080200,1.0315,1.0318,1.0315,1.0318
USDCAD,20100727,080300,1.0317,1.0317,1.0317,1.0317
USDCAD,20100727,080400,1.0317,1.0318,1.0317,1.0318
USDCAD,20100727,080500,1.0319,1.0323,1.0319,1.0323
USDCAD,20100727,080600,1.0322,1.0323,1.0318,1.0323
USDCAD,20100727,080700,1.0324,1.0325,1.0324,1.0325
USDCAD,20100727,080800,1.0326,1.0327,1.0326,1.0327
USDCAD,20100727,080900,1.0328,1.0329,1.0326,1.0326
USDCAD,20100727,081000,1.0325,1.0327,1.0325,1.0326
USDCAD,20100727,081100,1.0325,1.0326,1.0325,1.0326
USDCAD,20100727,081200,1.0325,1.0326,1.0325,1.0326
USDCAD,20100727,081300,1.0326,1.0326,1.0325,1.0325
USDCAD,20100727,081400,1.0325,1.0325,1.0325,1.0325
USDCAD,20100727,081500,1.0325,1.0325,1.0322,1.0323
USDCAD,20100727,081600,1.0323,1.0328,1.0323,1.0328
USDCAD,20100727,081700,1.0328,1.0328,1.0328,1.0328
USDCAD,20100727,081900,1.0328,1.0328,1.0328,1.0328
USDCAD,20100727,082000,1.0328,1.0328,1.0328,1.0328
USDCAD,20100727,082100,1.0327,1.0327,1.0325,1.0325
USDCAD,20100727,082200,1.0323,1.0324,1.0323,1.0323
USDCAD,20100727,082300,1.0322,1.0323,1.0322,1.0322
USDCAD,20100727,082400,1.0323,1.0324,1.0323,1.0323
USDCAD,20100727,082500,1.0322,1.0322,1.0319,1.0319
USDCAD,20100727,082600,1.0319,1.0319,1.0312,1.0313
USDCAD,20100727,082700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,082800,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,082900,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,083000,1.0312,1.0313,1.0312,1.0312
USDCAD,20100727,083100,1.0312,1.0312,1.0309,1.0309
USDCAD,20100727,083200,1.0309,1.0309,1.0308,1.0308
USDCAD,20100727,083300,1.0307,1.0309,1.0307,1.0309
USDCAD,20100727,083400,1.0309,1.0310,1.0309,1.0310
USDCAD,20100727,083500,1.0309,1.0309,1.0307,1.0308
USDCAD,20100727,083600,1.0308,1.0308,1.0307,1.0308
USDCAD,20100727,083700,1.0307,1.0310,1.0307,1.0310
USDCAD,20100727,083800,1.0310,1.0310,1.0310,1.0310
USDCAD,20100727,083900,1.0311,1.0312,1.0311,1.0311
USDCAD,20100727,084000,1.0312,1.0312,1.0311,1.0311
USDCAD,20100727,084100,1.0312,1.0314,1.0312,1.0314
USDCAD,20100727,084200,1.0314,1.0315,1.0314,1.0315
USDCAD,20100727,084300,1.0315,1.0315,1.0315,1.0315
USDCAD,20100727,084400,1.0315,1.0315,1.0315,1.0315
USDCAD,20100727,084500,1.0315,1.0315,1.0315,1.0315
USDCAD,20100727,084600,1.0315,1.0315,1.0312,1.0312
USDCAD,20100727,084700,1.0311,1.0313,1.0311,1.0313
USDCAD,20100727,084800,1.0312,1.0313,1.0311,1.0311
USDCAD,20100727,084900,1.0311,1.0311,1.0308,1.0308
USDCAD,20100727,085000,1.0307,1.0309,1.0306,1.0309
USDCAD,20100727,085100,1.0310,1.0310,1.0309,1.0310
USDCAD,20100727,085200,1.0310,1.0312,1.0309,1.0312
USDCAD,20100727,085300,1.0313,1.0313,1.0311,1.0311
USDCAD,20100727,085400,1.0311,1.0312,1.0310,1.0311
USDCAD,20100727,085500,1.0311,1.0312,1.0311,1.0311
USDCAD,20100727,085600,1.0311,1.0313,1.0311,1.0313
USDCAD,20100727,085700,1.0314,1.0314,1.0314,1.0314
USDCAD,20100727,085800,1.0314,1.0315,1.0314,1.0315
USDCAD,20100727,085900,1.0316,1.0316,1.0312,1.0314
USDCAD,20100727,090000,1.0315,1.0316,1.0314,1.0316
USDCAD,20100727,090100,1.0315,1.0315,1.0311,1.0312
USDCAD,20100727,090200,1.0313,1.0316,1.0312,1.0312
USDCAD,20100727,090300,1.0311,1.0318,1.0311,1.0315
USDCAD,20100727,090400,1.0316,1.0318,1.0315,1.0316
USDCAD,20100727,090500,1.0315,1.0317,1.0315,1.0316
USDCAD,20100727,090600,1.0315,1.0315,1.0310,1.0310
USDCAD,20100727,090700,1.0311,1.0315,1.0311,1.0312
USDCAD,20100727,090800,1.0311,1.0311,1.0308,1.0308
USDCAD,20100727,090900,1.0308,1.0308,1.0307,1.0308
USDCAD,20100727,091000,1.0309,1.0309,1.0307,1.0307
USDCAD,20100727,091100,1.0306,1.0308,1.0306,1.0307
USDCAD,20100727,091200,1.0306,1.0307,1.0305,1.0307
USDCAD,20100727,091300,1.0307,1.0307,1.0305,1.0305
USDCAD,20100727,091400,1.0306,1.0308,1.0306,1.0306
USDCAD,20100727,091500,1.0305,1.0305,1.0305,1.0305
USDCAD,20100727,091600,1.0304,1.0305,1.0304,1.0304
USDCAD,20100727,091700,1.0304,1.0306,1.0304,1.0306
USDCAD,20100727,091800,1.0307,1.0307,1.0306,1.0306
USDCAD,20100727,091900,1.0306,1.0306,1.0302,1.0302
USDCAD,20100727,092000,1.0303,1.0304,1.0302,1.0303
USDCAD,20100727,092100,1.0304,1.0305,1.0303,1.0305
USDCAD,20100727,092200,1.0306,1.0308,1.0306,1.0307
USDCAD,20100727,092300,1.0306,1.0308,1.0306,1.0307
USDCAD,20100727,092400,1.0306,1.0307,1.0306,1.0306
USDCAD,20100727,092500,1.0305,1.0308,1.0305,1.0307
USDCAD,20100727,092600,1.0308,1.0309,1.0308,1.0309
USDCAD,20100727,092700,1.0308,1.0309,1.0307,1.0307
USDCAD,20100727,092800,1.0306,1.0306,1.0304,1.0304
USDCAD,20100727,092900,1.0304,1.0304,1.0302,1.0303
USDCAD,20100727,093000,1.0302,1.0302,1.0302,1.0302
USDCAD,20100727,093100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100727,093200,1.0302,1.0302,1.0301,1.0301
USDCAD,20100727,093300,1.0301,1.0301,1.0301,1.0301
USDCAD,20100727,093400,1.0302,1.0302,1.0301,1.0301
USDCAD,20100727,093500,1.0302,1.0304,1.0302,1.0302
USDCAD,20100727,093600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100727,093700,1.0302,1.0302,1.0302,1.0302
USDCAD,20100727,093800,1.0301,1.0301,1.0301,1.0301
USDCAD,20100727,093900,1.0301,1.0302,1.0301,1.0302
USDCAD,20100727,094000,1.0302,1.0302,1.0302,1.0302
USDCAD,20100727,094100,1.0302,1.0303,1.0302,1.0302
USDCAD,20100727,094200,1.0303,1.0303,1.0302,1.0302
USDCAD,20100727,094300,1.0303,1.0303,1.0303,1.0303
USDCAD,20100727,094400,1.0304,1.0304,1.0303,1.0304
USDCAD,20100727,094500,1.0305,1.0305,1.0304,1.0304
USDCAD,20100727,094600,1.0305,1.0305,1.0304,1.0304
USDCAD,20100727,094700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100727,094800,1.0305,1.0308,1.0305,1.0308
USDCAD,20100727,094900,1.0309,1.0311,1.0309,1.0310
USDCAD,20100727,095000,1.0309,1.0310,1.0308,1.0308
USDCAD,20100727,095100,1.0309,1.0309,1.0307,1.0307
USDCAD,20100727,095200,1.0307,1.0309,1.0307,1.0309
USDCAD,20100727,095300,1.0310,1.0310,1.0309,1.0309
USDCAD,20100727,095400,1.0309,1.0312,1.0309,1.0312
USDCAD,20100727,095500,1.0313,1.0313,1.0309,1.0309
USDCAD,20100727,095600,1.0309,1.0309,1.0307,1.0308
USDCAD,20100727,095700,1.0308,1.0310,1.0308,1.0310
USDCAD,20100727,095800,1.0309,1.0310,1.0308,1.0308
USDCAD,20100727,095900,1.0309,1.0311,1.0309,1.0310
USDCAD,20100727,100000,1.0310,1.0311,1.0309,1.0309
USDCAD,20100727,100100,1.0309,1.0311,1.0309,1.0311
USDCAD,20100727,100200,1.0311,1.0311,1.0310,1.0311
USDCAD,20100727,100300,1.0311,1.0311,1.0308,1.0308
USDCAD,20100727,100400,1.0307,1.0307,1.0304,1.0306
USDCAD,20100727,100500,1.0307,1.0307,1.0303,1.0303
USDCAD,20100727,100600,1.0302,1.0302,1.0300,1.0301
USDCAD,20100727,100700,1.0301,1.0302,1.0300,1.0302
USDCAD,20100727,100800,1.0303,1.0304,1.0302,1.0302
USDCAD,20100727,100900,1.0302,1.0302,1.0302,1.0302
USDCAD,20100727,101000,1.0301,1.0301,1.0299,1.0299
USDCAD,20100727,101100,1.0298,1.0301,1.0297,1.0301
USDCAD,20100727,101200,1.0302,1.0303,1.0302,1.0303
USDCAD,20100727,101300,1.0303,1.0305,1.0303,1.0305
USDCAD,20100727,101400,1.0306,1.0306,1.0302,1.0302
USDCAD,20100727,101500,1.0301,1.0301,1.0299,1.0299
USDCAD,20100727,101600,1.0298,1.0301,1.0298,1.0301
USDCAD,20100727,101700,1.0302,1.0304,1.0301,1.0304
USDCAD,20100727,101800,1.0304,1.0305,1.0304,1.0304
USDCAD,20100727,101900,1.0304,1.0306,1.0304,1.0306
USDCAD,20100727,102000,1.0306,1.0306,1.0305,1.0305
USDCAD,20100727,102100,1.0304,1.0304,1.0301,1.0301
USDCAD,20100727,102200,1.0301,1.0301,1.0299,1.0299
USDCAD,20100727,102300,1.0300,1.0302,1.0300,1.0301
USDCAD,20100727,102400,1.0301,1.0301,1.0300,1.0300
USDCAD,20100727,102500,1.0300,1.0300,1.0297,1.0298
USDCAD,20100727,102600,1.0299,1.0303,1.0299,1.0303
USDCAD,20100727,102700,1.0304,1.0304,1.0302,1.0304
USDCAD,20100727,102800,1.0303,1.0303,1.0302,1.0302
USDCAD,20100727,102900,1.0301,1.0301,1.0298,1.0298
USDCAD,20100727,103000,1.0297,1.0300,1.0297,1.0300
USDCAD,20100727,103100,1.0299,1.0301,1.0299,1.0301
USDCAD,20100727,103200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100727,103300,1.0302,1.0302,1.0301,1.0301
USDCAD,20100727,103400,1.0301,1.0306,1.0301,1.0306
USDCAD,20100727,103500,1.0306,1.0308,1.0305,1.0305
USDCAD,20100727,103600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100727,103700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100727,103800,1.0304,1.0305,1.0304,1.0305
USDCAD,20100727,103900,1.0305,1.0307,1.0305,1.0306
USDCAD,20100727,104000,1.0306,1.0306,1.0303,1.0304
USDCAD,20100727,104100,1.0304,1.0306,1.0304,1.0306
USDCAD,20100727,104200,1.0305,1.0305,1.0302,1.0302
USDCAD,20100727,104300,1.0303,1.0304,1.0302,1.0303
USDCAD,20100727,104400,1.0303,1.0303,1.0302,1.0302
USDCAD,20100727,104500,1.0302,1.0302,1.0300,1.0300
USDCAD,20100727,104600,1.0301,1.0302,1.0301,1.0301
USDCAD,20100727,104700,1.0301,1.0302,1.0299,1.0299
USDCAD,20100727,104800,1.0298,1.0300,1.0298,1.0300
USDCAD,20100727,104900,1.0300,1.0301,1.0300,1.0300
USDCAD,20100727,105000,1.0300,1.0300,1.0299,1.0299
USDCAD,20100727,105100,1.0299,1.0300,1.0299,1.0299
USDCAD,20100727,105200,1.0299,1.0299,1.0299,1.0299
USDCAD,20100727,105300,1.0299,1.0300,1.0299,1.0300
USDCAD,20100727,105400,1.0300,1.0300,1.0299,1.0299
USDCAD,20100727,105500,1.0300,1.0303,1.0300,1.0303
USDCAD,20100727,105600,1.0304,1.0304,1.0303,1.0304
USDCAD,20100727,105700,1.0305,1.0306,1.0305,1.0306
USDCAD,20100727,105800,1.0306,1.0306,1.0305,1.0306
USDCAD,20100727,105900,1.0306,1.0306,1.0306,1.0306
USDCAD,20100727,110000,1.0305,1.0305,1.0302,1.0302
USDCAD,20100727,110100,1.0303,1.0305,1.0303,1.0304
USDCAD,20100727,110200,1.0306,1.0308,1.0306,1.0308
USDCAD,20100727,110300,1.0308,1.0309,1.0307,1.0307
USDCAD,20100727,110400,1.0308,1.0309,1.0307,1.0309
USDCAD,20100727,110500,1.0310,1.0312,1.0310,1.0311
USDCAD,20100727,110600,1.0311,1.0312,1.0311,1.0311
USDCAD,20100727,110700,1.0312,1.0314,1.0312,1.0314
USDCAD,20100727,110800,1.0314,1.0314,1.0312,1.0312
USDCAD,20100727,110900,1.0312,1.0312,1.0311,1.0311
USDCAD,20100727,111000,1.0311,1.0311,1.0310,1.0310
USDCAD,20100727,111100,1.0310,1.0312,1.0310,1.0310
USDCAD,20100727,111200,1.0311,1.0313,1.0311,1.0312
USDCAD,20100727,111300,1.0313,1.0315,1.0313,1.0315
USDCAD,20100727,111400,1.0314,1.0314,1.0312,1.0312
USDCAD,20100727,111500,1.0311,1.0311,1.0310,1.0311
USDCAD,20100727,111600,1.0311,1.0312,1.0310,1.0312
USDCAD,20100727,111700,1.0311,1.0312,1.0311,1.0312
USDCAD,20100727,111800,1.0312,1.0312,1.0311,1.0311
USDCAD,20100727,111900,1.0311,1.0312,1.0311,1.0312
USDCAD,20100727,112000,1.0313,1.0313,1.0312,1.0312
USDCAD,20100727,112100,1.0313,1.0314,1.0313,1.0314
USDCAD,20100727,112200,1.0314,1.0315,1.0314,1.0315
USDCAD,20100727,112300,1.0315,1.0315,1.0314,1.0314
USDCAD,20100727,112400,1.0314,1.0314,1.0313,1.0313
USDCAD,20100727,112500,1.0313,1.0313,1.0310,1.0310
USDCAD,20100727,112600,1.0311,1.0314,1.0311,1.0312
USDCAD,20100727,112700,1.0313,1.0315,1.0313,1.0315
USDCAD,20100727,112800,1.0315,1.0315,1.0314,1.0315
USDCAD,20100727,112900,1.0315,1.0315,1.0314,1.0314
USDCAD,20100727,113000,1.0315,1.0317,1.0315,1.0316
USDCAD,20100727,113100,1.0316,1.0316,1.0313,1.0313
USDCAD,20100727,113200,1.0314,1.0314,1.0313,1.0313
USDCAD,20100727,113300,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,113400,1.0312,1.0312,1.0311,1.0311
USDCAD,20100727,113500,1.0312,1.0314,1.0312,1.0313
USDCAD,20100727,113600,1.0313,1.0314,1.0312,1.0314
USDCAD,20100727,113700,1.0314,1.0314,1.0313,1.0313
USDCAD,20100727,113800,1.0312,1.0313,1.0312,1.0313
USDCAD,20100727,113900,1.0312,1.0312,1.0312,1.0312
USDCAD,20100727,114000,1.0312,1.0312,1.0311,1.0312
USDCAD,20100727,114100,1.0311,1.0311,1.0309,1.0309
USDCAD,20100727,114200,1.0308,1.0308,1.0307,1.0307
USDCAD,20100727,114300,1.0307,1.0307,1.0305,1.0305
USDCAD,20100727,114400,1.0304,1.0304,1.0303,1.0304
USDCAD,20100727,114500,1.0305,1.0307,1.0305,1.0306
USDCAD,20100727,114600,1.0306,1.0306,1.0305,1.0305
USDCAD,20100727,114700,1.0304,1.0307,1.0304,1.0307
USDCAD,20100727,114800,1.0308,1.0309,1.0307,1.0308
USDCAD,20100727,114900,1.0307,1.0308,1.0306,1.0308
USDCAD,20100727,115000,1.0307,1.0309,1.0306,1.0308
USDCAD,20100727,115100,1.0309,1.0309,1.0306,1.0307
USDCAD,20100727,115200,1.0308,1.0309,1.0304,1.0304
USDCAD,20100727,115300,1.0303,1.0303,1.0301,1.0301
USDCAD,20100727,115400,1.0301,1.0302,1.0301,1.0302
USDCAD,20100727,115500,1.0302,1.0304,1.0302,1.0304
USDCAD,20100727,115600,1.0304,1.0304,1.0303,1.0304
USDCAD,20100727,115700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100727,115800,1.0303,1.0304,1.0302,1.0302
USDCAD,20100727,115900,1.0301,1.0301,1.0300,1.0300
USDCAD,20100727,120000,1.0299,1.0301,1.0299,1.0301
USDCAD,20100727,120100,1.0301,1.0301,1.0300,1.0300
USDCAD,20100727,120200,1.0300,1.0300,1.0299,1.0299
USDCAD,20100727,120300,1.0300,1.0300,1.0299,1.0299
USDCAD,20100727,120400,1.0299,1.0299,1.0299,1.0299
USDCAD,20100727,120500,1.0298,1.0298,1.0296,1.0296
USDCAD,20100727,120600,1.0296,1.0296,1.0295,1.0295
USDCAD,20100727,120700,1.0296,1.0296,1.0295,1.0295
USDCAD,20100727,120800,1.0295,1.0295,1.0294,1.0294
USDCAD,20100727,120900,1.0293,1.0294,1.0293,1.0294
USDCAD,20100727,121000,1.0293,1.0293,1.0290,1.0292
USDCAD,20100727,121100,1.0292,1.0292,1.0291,1.0292
USDCAD,20100727,121200,1.0292,1.0293,1.0292,1.0292
USDCAD,20100727,121300,1.0291,1.0291,1.0290,1.0291
USDCAD,20100727,121400,1.0291,1.0292,1.0291,1.0292
USDCAD,20100727,121500,1.0291,1.0292,1.0291,1.0291
USDCAD,20100727,121600,1.0290,1.0290,1.0290,1.0290
USDCAD,20100727,121700,1.0291,1.0292,1.0291,1.0291
USDCAD,20100727,121800,1.0292,1.0297,1.0292,1.0296
USDCAD,20100727,121900,1.0297,1.0297,1.0297,1.0297
USDCAD,20100727,122000,1.0297,1.0298,1.0296,1.0298
USDCAD,20100727,122100,1.0297,1.0297,1.0295,1.0295
USDCAD,20100727,122200,1.0295,1.0295,1.0293,1.0293
USDCAD,20100727,122300,1.0292,1.0292,1.0290,1.0290
USDCAD,20100727,122400,1.0290,1.0291,1.0290,1.0291
USDCAD,20100727,122500,1.0292,1.0294,1.0292,1.0294
USDCAD,20100727,122600,1.0294,1.0294,1.0292,1.0292
USDCAD,20100727,122700,1.0292,1.0292,1.0292,1.0292
USDCAD,20100727,122800,1.0291,1.0291,1.0290,1.0291
USDCAD,20100727,122900,1.0292,1.0292,1.0291,1.0292
USDCAD,20100727,123000,1.0291,1.0291,1.0290,1.0290
USDCAD,20100727,123100,1.0291,1.0292,1.0291,1.0292
USDCAD,20100727,123200,1.0291,1.0291,1.0291,1.0291
USDCAD,20100727,123300,1.0291,1.0291,1.0290,1.0290
USDCAD,20100727,123400,1.0290,1.0291,1.0290,1.0291
USDCAD,20100727,123500,1.0291,1.0291,1.0291,1.0291
USDCAD,20100727,123600,1.0290,1.0291,1.0290,1.0290
USDCAD,20100727,123700,1.0290,1.0290,1.0290,1.0290
USDCAD,20100727,123800,1.0291,1.0295,1.0291,1.0295
USDCAD,20100727,123900,1.0294,1.0294,1.0292,1.0292
USDCAD,20100727,124000,1.0292,1.0293,1.0292,1.0293
USDCAD,20100727,124100,1.0293,1.0294,1.0293,1.0294
USDCAD,20100727,124200,1.0294,1.0294,1.0293,1.0294
USDCAD,20100727,124300,1.0293,1.0294,1.0293,1.0294
USDCAD,20100727,124400,1.0294,1.0294,1.0294,1.0294
USDCAD,20100727,124500,1.0294,1.0294,1.0293,1.0293
USDCAD,20100727,124600,1.0292,1.0295,1.0292,1.0294
USDCAD,20100727,124700,1.0295,1.0297,1.0295,1.0296
USDCAD,20100727,124800,1.0295,1.0297,1.0294,1.0297
USDCAD,20100727,124900,1.0297,1.0297,1.0296,1.0296
USDCAD,20100727,125000,1.0295,1.0296,1.0295,1.0295
USDCAD,20100727,125100,1.0296,1.0296,1.0294,1.0294
USDCAD,20100727,125200,1.0293,1.0293,1.0293,1.0293
USDCAD,20100727,125300,1.0294,1.0295,1.0294,1.0294
USDCAD,20100727,125400,1.0294,1.0294,1.0294,1.0294
USDCAD,20100727,125500,1.0294,1.0294,1.0293,1.0293
USDCAD,20100727,125600,1.0294,1.0295,1.0294,1.0295
USDCAD,20100727,125700,1.0295,1.0295,1.0294,1.0294
USDCAD,20100727,125800,1.0294,1.0294,1.0294,1.0294
USDCAD,20100727,125900,1.0294,1.0295,1.0293,1.0295
USDCAD,20100727,130000,1.0295,1.0295,1.0294,1.0294
USDCAD,20100727,130100,1.0294,1.0294,1.0293,1.0293
USDCAD,20100727,130200,1.0293,1.0293,1.0292,1.0292
USDCAD,20100727,130300,1.0292,1.0293,1.0291,1.0292
USDCAD,20100727,130400,1.0293,1.0293,1.0293,1.0293
USDCAD,20100727,130500,1.0294,1.0294,1.0292,1.0292
USDCAD,20100727,130600,1.0293,1.0293,1.0292,1.0292
USDCAD,20100727,130700,1.0291,1.0291,1.0290,1.0291
USDCAD,20100727,130800,1.0291,1.0291,1.0289,1.0289
USDCAD,20100727,130900,1.0290,1.0290,1.0289,1.0289
USDCAD,20100727,131000,1.0289,1.0289,1.0288,1.0289
USDCAD,20100727,131100,1.0288,1.0288,1.0288,1.0288
USDCAD,20100727,131200,1.0288,1.0289,1.0288,1.0289
USDCAD,20100727,131300,1.0289,1.0290,1.0289,1.0290
USDCAD,20100727,131400,1.0290,1.0290,1.0290,1.0290
USDCAD,20100727,131500,1.0290,1.0290,1.0290,1.0290
USDCAD,20100727,131600,1.0290,1.0291,1.0290,1.0291
USDCAD,20100727,131700,1.0292,1.0292,1.0292,1.0292
USDCAD,20100727,131800,1.0292,1.0292,1.0292,1.0292
USDCAD,20100727,131900,1.0292,1.0292,1.0291,1.0292
USDCAD,20100727,132000,1.0291,1.0291,1.0289,1.0289
USDCAD,20100727,132100,1.0289,1.0289,1.0287,1.0288
USDCAD,20100727,132200,1.0288,1.0289,1.0287,1.0288
USDCAD,20100727,132300,1.0288,1.0288,1.0287,1.0287
USDCAD,20100727,132400,1.0287,1.0287,1.0286,1.0286
USDCAD,20100727,132500,1.0286,1.0287,1.0286,1.0286
USDCAD,20100727,132600,1.0286,1.0286,1.0284,1.0284
USDCAD,20100727,132700,1.0285,1.0285,1.0284,1.0284
USDCAD,20100727,132800,1.0284,1.0284,1.0283,1.0284
USDCAD,20100727,132900,1.0285,1.0286,1.0284,1.0286
USDCAD,20100727,133000,1.0285,1.0285,1.0280,1.0280
USDCAD,20100727,133100,1.0279,1.0279,1.0275,1.0275
USDCAD,20100727,133200,1.0276,1.0276,1.0276,1.0276
USDCAD,20100727,133300,1.0276,1.0276,1.0270,1.0271
USDCAD,20100727,133400,1.0272,1.0273,1.0270,1.0271
USDCAD,20100727,133500,1.0271,1.0271,1.0271,1.0271
USDCAD,20100727,133600,1.0271,1.0272,1.0271,1.0271
USDCAD,20100727,133700,1.0271,1.0271,1.0270,1.0270
USDCAD,20100727,133800,1.0270,1.0271,1.0270,1.0271
USDCAD,20100727,133900,1.0272,1.0272,1.0270,1.0271
USDCAD,20100727,134000,1.0272,1.0272,1.0270,1.0270
USDCAD,20100727,134100,1.0270,1.0270,1.0270,1.0270
USDCAD,20100727,134200,1.0270,1.0270,1.0270,1.0270
USDCAD,20100727,134300,1.0270,1.0270,1.0266,1.0266
USDCAD,20100727,134400,1.0265,1.0266,1.0261,1.0261
USDCAD,20100727,134500,1.0262,1.0262,1.0262,1.0262
USDCAD,20100727,134600,1.0262,1.0262,1.0262,1.0262
USDCAD,20100727,134700,1.0262,1.0264,1.0262,1.0264
USDCAD,20100727,134800,1.0265,1.0265,1.0264,1.0265
USDCAD,20100727,134900,1.0265,1.0265,1.0264,1.0264
USDCAD,20100727,135000,1.0263,1.0263,1.0262,1.0262
USDCAD,20100727,135100,1.0262,1.0262,1.0262,1.0262
USDCAD,20100727,135200,1.0261,1.0262,1.0261,1.0262
USDCAD,20100727,135300,1.0261,1.0261,1.0256,1.0257
USDCAD,20100727,135400,1.0256,1.0258,1.0256,1.0257
USDCAD,20100727,135500,1.0256,1.0256,1.0256,1.0256
USDCAD,20100727,135600,1.0256,1.0256,1.0256,1.0256
USDCAD,20100727,135700,1.0256,1.0256,1.0256,1.0256
USDCAD,20100727,135800,1.0255,1.0256,1.0255,1.0256
USDCAD,20100727,135900,1.0256,1.0257,1.0256,1.0257
USDCAD,20100727,140000,1.0257,1.0257,1.0257,1.0257
USDCAD,20100727,140100,1.0258,1.0260,1.0258,1.0260
USDCAD,20100727,140200,1.0260,1.0260,1.0259,1.0260
USDCAD,20100727,140300,1.0259,1.0259,1.0257,1.0257
USDCAD,20100727,140400,1.0256,1.0256,1.0255,1.0255
USDCAD,20100727,140500,1.0255,1.0256,1.0255,1.0256
USDCAD,20100727,140600,1.0255,1.0255,1.0254,1.0254
USDCAD,20100727,140700,1.0254,1.0255,1.0254,1.0254
USDCAD,20100727,140800,1.0254,1.0256,1.0254,1.0256
USDCAD,20100727,140900,1.0257,1.0257,1.0256,1.0257
USDCAD,20100727,141000,1.0258,1.0260,1.0258,1.0260
USDCAD,20100727,141100,1.0259,1.0260,1.0259,1.0260
USDCAD,20100727,141200,1.0260,1.0261,1.0260,1.0260
USDCAD,20100727,141300,1.0261,1.0262,1.0261,1.0261
USDCAD,20100727,141400,1.0261,1.0261,1.0260,1.0260
USDCAD,20100727,141500,1.0261,1.0265,1.0261,1.0265
USDCAD,20100727,141600,1.0266,1.0266,1.0264,1.0264
USDCAD,20100727,141700,1.0264,1.0265,1.0264,1.0265
USDCAD,20100727,141800,1.0265,1.0265,1.0264,1.0264
USDCAD,20100727,141900,1.0263,1.0263,1.0262,1.0263
USDCAD,20100727,142000,1.0262,1.0263,1.0261,1.0261
USDCAD,20100727,142100,1.0260,1.0263,1.0260,1.0263
USDCAD,20100727,142200,1.0263,1.0263,1.0258,1.0258
USDCAD,20100727,142300,1.0257,1.0261,1.0257,1.0261
USDCAD,20100727,142400,1.0260,1.0262,1.0258,1.0262
USDCAD,20100727,142500,1.0262,1.0262,1.0262,1.0262
USDCAD,20100727,142600,1.0261,1.0262,1.0261,1.0262
USDCAD,20100727,142700,1.0262,1.0262,1.0260,1.0262
USDCAD,20100727,142800,1.0262,1.0262,1.0262,1.0262
USDCAD,20100727,142900,1.0262,1.0262,1.0260,1.0260
USDCAD,20100727,143000,1.0260,1.0261,1.0260,1.0261
USDCAD,20100727,143100,1.0262,1.0262,1.0261,1.0261
USDCAD,20100727,143200,1.0262,1.0263,1.0261,1.0262
USDCAD,20100727,143300,1.0262,1.0262,1.0262,1.0262
USDCAD,20100727,143400,1.0263,1.0263,1.0262,1.0263
USDCAD,20100727,143500,1.0263,1.0264,1.0263,1.0264
USDCAD,20100727,143600,1.0264,1.0265,1.0263,1.0263
USDCAD,20100727,143700,1.0264,1.0264,1.0263,1.0264
USDCAD,20100727,143800,1.0264,1.0265,1.0264,1.0265
USDCAD,20100727,143900,1.0265,1.0265,1.0264,1.0265
USDCAD,20100727,144000,1.0264,1.0264,1.0263,1.0264
USDCAD,20100727,144100,1.0264,1.0265,1.0264,1.0264
USDCAD,20100727,144200,1.0263,1.0263,1.0262,1.0263
USDCAD,20100727,144300,1.0263,1.0264,1.0262,1.0264
USDCAD,20100727,144400,1.0265,1.0267,1.0265,1.0267
USDCAD,20100727,144500,1.0268,1.0270,1.0268,1.0270
USDCAD,20100727,144600,1.0271,1.0272,1.0271,1.0272
USDCAD,20100727,144700,1.0271,1.0273,1.0271,1.0272
USDCAD,20100727,144800,1.0273,1.0274,1.0272,1.0274
USDCAD,20100727,144900,1.0274,1.0277,1.0274,1.0277
USDCAD,20100727,145000,1.0278,1.0278,1.0275,1.0275
USDCAD,20100727,145100,1.0274,1.0276,1.0273,1.0276
USDCAD,20100727,145200,1.0275,1.0275,1.0275,1.0275
USDCAD,20100727,145300,1.0276,1.0276,1.0275,1.0275
USDCAD,20100727,145400,1.0275,1.0278,1.0275,1.0278
USDCAD,20100727,145500,1.0279,1.0281,1.0279,1.0279
USDCAD,20100727,145600,1.0278,1.0278,1.0278,1.0278
USDCAD,20100727,145700,1.0278,1.0286,1.0278,1.0286
USDCAD,20100727,145800,1.0287,1.0289,1.0285,1.0285
USDCAD,20100727,145900,1.0286,1.0286,1.0285,1.0286
USDCAD,20100727,150000,1.0285,1.0285,1.0283,1.0283
USDCAD,20100727,150100,1.0283,1.0283,1.0278,1.0279
USDCAD,20100727,150200,1.0278,1.0281,1.0276,1.0281
USDCAD,20100727,150300,1.0281,1.0281,1.0281,1.0281
USDCAD,20100727,150400,1.0282,1.0282,1.0278,1.0278
USDCAD,20100727,150500,1.0277,1.0277,1.0276,1.0276
USDCAD,20100727,150600,1.0276,1.0276,1.0273,1.0273
USDCAD,20100727,150700,1.0272,1.0272,1.0270,1.0271
USDCAD,20100727,150800,1.0272,1.0273,1.0272,1.0273
USDCAD,20100727,150900,1.0274,1.0278,1.0274,1.0276
USDCAD,20100727,151000,1.0275,1.0276,1.0274,1.0276
USDCAD,20100727,151100,1.0277,1.0278,1.0277,1.0277
USDCAD,20100727,151200,1.0277,1.0277,1.0273,1.0274
USDCAD,20100727,151300,1.0273,1.0273,1.0270,1.0273
USDCAD,20100727,151400,1.0272,1.0275,1.0272,1.0273
USDCAD,20100727,151500,1.0272,1.0272,1.0271,1.0271
USDCAD,20100727,151600,1.0270,1.0270,1.0269,1.0269
USDCAD,20100727,151700,1.0270,1.0274,1.0270,1.0274
USDCAD,20100727,151800,1.0275,1.0281,1.0275,1.0280
USDCAD,20100727,151900,1.0280,1.0280,1.0278,1.0279
USDCAD,20100727,152000,1.0280,1.0280,1.0279,1.0280
USDCAD,20100727,152100,1.0281,1.0286,1.0281,1.0286
USDCAD,20100727,152200,1.0285,1.0286,1.0285,1.0285
USDCAD,20100727,152300,1.0285,1.0285,1.0280,1.0280
USDCAD,20100727,152400,1.0281,1.0281,1.0279,1.0280
USDCAD,20100727,152500,1.0280,1.0281,1.0279,1.0279
USDCAD,20100727,152600,1.0280,1.0281,1.0279,1.0279
USDCAD,20100727,152700,1.0278,1.0281,1.0278,1.0281
USDCAD,20100727,152800,1.0281,1.0281,1.0280,1.0280
USDCAD,20100727,152900,1.0281,1.0281,1.0280,1.0280
USDCAD,20100727,153000,1.0280,1.0280,1.0279,1.0279
USDCAD,20100727,153100,1.0280,1.0281,1.0279,1.0280
USDCAD,20100727,153200,1.0280,1.0280,1.0279,1.0280
USDCAD,20100727,153300,1.0281,1.0285,1.0281,1.0285
USDCAD,20100727,153400,1.0284,1.0288,1.0284,1.0287
USDCAD,20100727,153500,1.0287,1.0290,1.0287,1.0290
USDCAD,20100727,153600,1.0291,1.0296,1.0291,1.0295
USDCAD,20100727,153700,1.0295,1.0296,1.0294,1.0294
USDCAD,20100727,153800,1.0294,1.0295,1.0294,1.0295
USDCAD,20100727,153900,1.0296,1.0296,1.0295,1.0296
USDCAD,20100727,154000,1.0295,1.0296,1.0290,1.0290
USDCAD,20100727,154100,1.0291,1.0293,1.0290,1.0293
USDCAD,20100727,154200,1.0292,1.0295,1.0292,1.0295
USDCAD,20100727,154300,1.0296,1.0296,1.0295,1.0295
USDCAD,20100727,154400,1.0295,1.0299,1.0295,1.0299
USDCAD,20100727,154500,1.0300,1.0302,1.0299,1.0299
USDCAD,20100727,154600,1.0299,1.0301,1.0299,1.0301
USDCAD,20100727,154700,1.0300,1.0301,1.0300,1.0300
USDCAD,20100727,154800,1.0301,1.0301,1.0299,1.0299
USDCAD,20100727,154900,1.0300,1.0302,1.0300,1.0300
USDCAD,20100727,155000,1.0301,1.0303,1.0301,1.0301
USDCAD,20100727,155100,1.0302,1.0306,1.0302,1.0306
USDCAD,20100727,155200,1.0306,1.0307,1.0306,1.0306
USDCAD,20100727,155300,1.0307,1.0307,1.0303,1.0303
USDCAD,20100727,155400,1.0302,1.0304,1.0302,1.0303
USDCAD,20100727,155500,1.0302,1.0302,1.0300,1.0302
USDCAD,20100727,155600,1.0303,1.0304,1.0302,1.0304
USDCAD,20100727,155700,1.0304,1.0305,1.0302,1.0305
USDCAD,20100727,155800,1.0304,1.0305,1.0304,1.0304
USDCAD,20100727,155900,1.0305,1.0306,1.0302,1.0302
USDCAD,20100727,160000,1.0303,1.0305,1.0302,1.0305
USDCAD,20100727,160100,1.0306,1.0306,1.0295,1.0297
USDCAD,20100727,160200,1.0296,1.0296,1.0286,1.0290
USDCAD,20100727,160300,1.0292,1.0296,1.0292,1.0296
USDCAD,20100727,160400,1.0295,1.0298,1.0293,1.0296
USDCAD,20100727,160500,1.0297,1.0304,1.0297,1.0303
USDCAD,20100727,160600,1.0304,1.0309,1.0304,1.0308
USDCAD,20100727,160700,1.0309,1.0315,1.0309,1.0314
USDCAD,20100727,160800,1.0315,1.0316,1.0313,1.0314
USDCAD,20100727,160900,1.0315,1.0321,1.0315,1.0321
USDCAD,20100727,161000,1.0320,1.0321,1.0317,1.0319
USDCAD,20100727,161100,1.0320,1.0330,1.0320,1.0329
USDCAD,20100727,161200,1.0330,1.0330,1.0327,1.0327
USDCAD,20100727,161300,1.0326,1.0326,1.0325,1.0325
USDCAD,20100727,161400,1.0326,1.0330,1.0326,1.0328
USDCAD,20100727,161500,1.0329,1.0331,1.0326,1.0327
USDCAD,20100727,161600,1.0326,1.0328,1.0325,1.0325
USDCAD,20100727,161700,1.0324,1.0327,1.0324,1.0325
USDCAD,20100727,161800,1.0324,1.0325,1.0323,1.0325
USDCAD,20100727,161900,1.0326,1.0326,1.0324,1.0324
USDCAD,20100727,162000,1.0324,1.0324,1.0323,1.0324
USDCAD,20100727,162100,1.0323,1.0324,1.0323,1.0323
USDCAD,20100727,162200,1.0323,1.0323,1.0322,1.0322
USDCAD,20100727,162300,1.0322,1.0322,1.0321,1.0321
USDCAD,20100727,162400,1.0321,1.0323,1.0320,1.0323
USDCAD,20100727,162500,1.0324,1.0324,1.0323,1.0323
USDCAD,20100727,162600,1.0322,1.0324,1.0322,1.0323
USDCAD,20100727,162700,1.0324,1.0325,1.0324,1.0325
USDCAD,20100727,162800,1.0326,1.0327,1.0326,1.0326
USDCAD,20100727,162900,1.0325,1.0326,1.0324,1.0324
USDCAD,20100727,163000,1.0323,1.0323,1.0322,1.0322
USDCAD,20100727,163100,1.0321,1.0327,1.0321,1.0325
USDCAD,20100727,163200,1.0326,1.0329,1.0326,1.0328
USDCAD,20100727,163300,1.0328,1.0328,1.0327,1.0328
USDCAD,20100727,163400,1.0329,1.0335,1.0329,1.0335
USDCAD,20100727,163500,1.0336,1.0339,1.0335,1.0339
USDCAD,20100727,163600,1.0338,1.0338,1.0336,1.0336
USDCAD,20100727,163700,1.0335,1.0338,1.0335,1.0338
USDCAD,20100727,163800,1.0338,1.0339,1.0335,1.0335
USDCAD,20100727,163900,1.0333,1.0334,1.0332,1.0333
USDCAD,20100727,164000,1.0333,1.0334,1.0333,1.0334
USDCAD,20100727,164100,1.0335,1.0336,1.0334,1.0336
USDCAD,20100727,164200,1.0335,1.0338,1.0335,1.0337
USDCAD,20100727,164300,1.0337,1.0338,1.0337,1.0338
USDCAD,20100727,164400,1.0339,1.0346,1.0339,1.0344
USDCAD,20100727,164500,1.0343,1.0355,1.0343,1.0355
USDCAD,20100727,164600,1.0356,1.0356,1.0351,1.0351
USDCAD,20100727,164700,1.0352,1.0353,1.0349,1.0349
USDCAD,20100727,164800,1.0349,1.0352,1.0347,1.0352
USDCAD,20100727,164900,1.0351,1.0353,1.0351,1.0352
USDCAD,20100727,165000,1.0351,1.0351,1.0346,1.0346
USDCAD,20100727,165100,1.0347,1.0347,1.0346,1.0346
USDCAD,20100727,165200,1.0346,1.0347,1.0346,1.0347
USDCAD,20100727,165300,1.0346,1.0348,1.0343,1.0343
USDCAD,20100727,165400,1.0343,1.0343,1.0341,1.0341
USDCAD,20100727,165500,1.0340,1.0341,1.0340,1.0340
USDCAD,20100727,165600,1.0339,1.0343,1.0338,1.0338
USDCAD,20100727,165700,1.0339,1.0339,1.0338,1.0338
USDCAD,20100727,165800,1.0337,1.0337,1.0335,1.0335
USDCAD,20100727,165900,1.0336,1.0339,1.0336,1.0338
USDCAD,20100727,170000,1.0339,1.0341,1.0336,1.0336
USDCAD,20100727,170100,1.0335,1.0335,1.0333,1.0333
USDCAD,20100727,170200,1.0332,1.0337,1.0332,1.0337
USDCAD,20100727,170300,1.0338,1.0339,1.0337,1.0338
USDCAD,20100727,170400,1.0338,1.0339,1.0338,1.0338
USDCAD,20100727,170500,1.0337,1.0337,1.0335,1.0335
USDCAD,20100727,170600,1.0336,1.0343,1.0336,1.0342
USDCAD,20100727,170700,1.0343,1.0344,1.0342,1.0342
USDCAD,20100727,170800,1.0341,1.0341,1.0337,1.0337
USDCAD,20100727,170900,1.0336,1.0337,1.0336,1.0337
USDCAD,20100727,171000,1.0337,1.0337,1.0337,1.0337
USDCAD,20100727,171100,1.0337,1.0339,1.0337,1.0339
USDCAD,20100727,171200,1.0340,1.0350,1.0340,1.0350
USDCAD,20100727,171300,1.0351,1.0351,1.0350,1.0351
USDCAD,20100727,171400,1.0350,1.0350,1.0347,1.0350
USDCAD,20100727,171500,1.0349,1.0350,1.0347,1.0347
USDCAD,20100727,171600,1.0348,1.0350,1.0347,1.0350
USDCAD,20100727,171700,1.0351,1.0352,1.0348,1.0352
USDCAD,20100727,171800,1.0351,1.0352,1.0351,1.0351
USDCAD,20100727,171900,1.0351,1.0353,1.0351,1.0353
USDCAD,20100727,172000,1.0354,1.0355,1.0354,1.0354
USDCAD,20100727,172100,1.0355,1.0363,1.0355,1.0361
USDCAD,20100727,172200,1.0360,1.0361,1.0359,1.0360
USDCAD,20100727,172300,1.0359,1.0359,1.0356,1.0356
USDCAD,20100727,172400,1.0355,1.0355,1.0347,1.0347
USDCAD,20100727,172500,1.0348,1.0350,1.0348,1.0348
USDCAD,20100727,172600,1.0348,1.0349,1.0348,1.0349
USDCAD,20100727,172700,1.0348,1.0348,1.0345,1.0345
USDCAD,20100727,172800,1.0344,1.0344,1.0342,1.0343
USDCAD,20100727,172900,1.0343,1.0346,1.0343,1.0345
USDCAD,20100727,173000,1.0344,1.0344,1.0341,1.0343
USDCAD,20100727,173100,1.0344,1.0346,1.0344,1.0345
USDCAD,20100727,173200,1.0344,1.0344,1.0342,1.0343
USDCAD,20100727,173300,1.0343,1.0343,1.0341,1.0342
USDCAD,20100727,173400,1.0342,1.0343,1.0342,1.0342
USDCAD,20100727,173500,1.0342,1.0342,1.0341,1.0341
USDCAD,20100727,173600,1.0341,1.0343,1.0341,1.0343
USDCAD,20100727,173700,1.0344,1.0344,1.0342,1.0342
USDCAD,20100727,173800,1.0343,1.0343,1.0339,1.0339
USDCAD,20100727,173900,1.0339,1.0339,1.0336,1.0337
USDCAD,20100727,174000,1.0336,1.0336,1.0336,1.0336
USDCAD,20100727,174100,1.0336,1.0337,1.0336,1.0337
USDCAD,20100727,174200,1.0336,1.0336,1.0335,1.0335
USDCAD,20100727,174300,1.0335,1.0335,1.0334,1.0335
USDCAD,20100727,174400,1.0335,1.0341,1.0335,1.0341
USDCAD,20100727,174500,1.0342,1.0342,1.0339,1.0339
USDCAD,20100727,174600,1.0339,1.0339,1.0337,1.0337
USDCAD,20100727,174700,1.0336,1.0339,1.0336,1.0337
USDCAD,20100727,174800,1.0338,1.0341,1.0338,1.0341
USDCAD,20100727,174900,1.0342,1.0345,1.0341,1.0344
USDCAD,20100727,175000,1.0344,1.0348,1.0344,1.0347
USDCAD,20100727,175100,1.0348,1.0349,1.0347,1.0349
USDCAD,20100727,175200,1.0350,1.0353,1.0350,1.0353
USDCAD,20100727,175300,1.0354,1.0355,1.0353,1.0355
USDCAD,20100727,175400,1.0354,1.0354,1.0353,1.0353
USDCAD,20100727,175500,1.0353,1.0356,1.0353,1.0356
USDCAD,20100727,175600,1.0357,1.0357,1.0356,1.0356
USDCAD,20100727,175700,1.0355,1.0357,1.0355,1.0356
USDCAD,20100727,175800,1.0356,1.0357,1.0355,1.0356
USDCAD,20100727,175900,1.0355,1.0356,1.0355,1.0355
USDCAD,20100727,180000,1.0355,1.0355,1.0355,1.0355
USDCAD,20100727,180100,1.0354,1.0355,1.0354,1.0355
USDCAD,20100727,180200,1.0356,1.0360,1.0356,1.0358
USDCAD,20100727,180300,1.0359,1.0361,1.0358,1.0361
USDCAD,20100727,180400,1.0361,1.0363,1.0360,1.0363
USDCAD,20100727,180500,1.0364,1.0364,1.0363,1.0363
USDCAD,20100727,180600,1.0363,1.0363,1.0361,1.0361
USDCAD,20100727,180700,1.0361,1.0363,1.0361,1.0363
USDCAD,20100727,180800,1.0363,1.0363,1.0362,1.0362
USDCAD,20100727,180900,1.0362,1.0362,1.0358,1.0359
USDCAD,20100727,181000,1.0359,1.0359,1.0357,1.0357
USDCAD,20100727,181100,1.0357,1.0357,1.0353,1.0353
USDCAD,20100727,181200,1.0352,1.0352,1.0350,1.0350
USDCAD,20100727,181300,1.0351,1.0353,1.0350,1.0353
USDCAD,20100727,181400,1.0352,1.0352,1.0349,1.0349
USDCAD,20100727,181500,1.0348,1.0348,1.0347,1.0348
USDCAD,20100727,181600,1.0349,1.0350,1.0349,1.0350
USDCAD,20100727,181700,1.0351,1.0351,1.0349,1.0349
USDCAD,20100727,181800,1.0350,1.0350,1.0348,1.0349
USDCAD,20100727,181900,1.0349,1.0349,1.0346,1.0346
USDCAD,20100727,182000,1.0345,1.0345,1.0341,1.0344
USDCAD,20100727,182100,1.0343,1.0346,1.0343,1.0346
USDCAD,20100727,182200,1.0346,1.0346,1.0345,1.0346
USDCAD,20100727,182300,1.0346,1.0346,1.0345,1.0345
USDCAD,20100727,182400,1.0346,1.0346,1.0345,1.0346
USDCAD,20100727,182500,1.0346,1.0346,1.0343,1.0344
USDCAD,20100727,182600,1.0344,1.0345,1.0342,1.0342
USDCAD,20100727,182700,1.0342,1.0342,1.0342,1.0342
USDCAD,20100727,182800,1.0342,1.0342,1.0338,1.0338
USDCAD,20100727,182900,1.0339,1.0342,1.0339,1.0342
USDCAD,20100727,183000,1.0343,1.0344,1.0343,1.0344
USDCAD,20100727,183100,1.0343,1.0344,1.0343,1.0344
USDCAD,20100727,183200,1.0343,1.0343,1.0339,1.0339
USDCAD,20100727,183300,1.0340,1.0345,1.0340,1.0345
USDCAD,20100727,183400,1.0346,1.0347,1.0346,1.0347
USDCAD,20100727,183500,1.0346,1.0346,1.0346,1.0346
USDCAD,20100727,183600,1.0346,1.0346,1.0345,1.0345
USDCAD,20100727,183700,1.0345,1.0345,1.0345,1.0345
USDCAD,20100727,183800,1.0345,1.0346,1.0345,1.0346
USDCAD,20100727,183900,1.0346,1.0346,1.0345,1.0345
USDCAD,20100727,184000,1.0345,1.0346,1.0345,1.0346
USDCAD,20100727,184100,1.0346,1.0346,1.0346,1.0346
USDCAD,20100727,184200,1.0346,1.0346,1.0346,1.0346
USDCAD,20100727,184300,1.0346,1.0346,1.0346,1.0346
USDCAD,20100727,184400,1.0345,1.0347,1.0345,1.0346
USDCAD,20100727,184500,1.0347,1.0347,1.0347,1.0347
USDCAD,20100727,184600,1.0347,1.0348,1.0347,1.0348
USDCAD,20100727,184700,1.0348,1.0348,1.0348,1.0348
USDCAD,20100727,184800,1.0348,1.0348,1.0348,1.0348
USDCAD,20100727,184900,1.0348,1.0350,1.0347,1.0350
USDCAD,20100727,185000,1.0350,1.0352,1.0350,1.0352
USDCAD,20100727,185100,1.0352,1.0355,1.0352,1.0355
USDCAD,20100727,185200,1.0354,1.0355,1.0354,1.0355
USDCAD,20100727,185300,1.0355,1.0356,1.0355,1.0356
USDCAD,20100727,185400,1.0355,1.0359,1.0355,1.0359
USDCAD,20100727,185500,1.0360,1.0361,1.0360,1.0360
USDCAD,20100727,185600,1.0360,1.0361,1.0358,1.0358
USDCAD,20100727,185700,1.0359,1.0359,1.0358,1.0358
USDCAD,20100727,185800,1.0358,1.0359,1.0358,1.0358
USDCAD,20100727,185900,1.0358,1.0358,1.0357,1.0357
USDCAD,20100727,190000,1.0356,1.0356,1.0354,1.0355
USDCAD,20100727,190100,1.0355,1.0355,1.0355,1.0355
USDCAD,20100727,190200,1.0355,1.0356,1.0355,1.0356
USDCAD,20100727,190300,1.0356,1.0356,1.0355,1.0356
USDCAD,20100727,190400,1.0357,1.0358,1.0357,1.0358
USDCAD,20100727,190500,1.0359,1.0359,1.0357,1.0357
USDCAD,20100727,190600,1.0357,1.0357,1.0355,1.0355
USDCAD,20100727,190700,1.0355,1.0355,1.0354,1.0354
USDCAD,20100727,190800,1.0354,1.0355,1.0354,1.0355
USDCAD,20100727,190900,1.0354,1.0356,1.0354,1.0356
USDCAD,20100727,191000,1.0356,1.0356,1.0356,1.0356
USDCAD,20100727,191100,1.0355,1.0356,1.0355,1.0356
USDCAD,20100727,191200,1.0356,1.0358,1.0356,1.0358
USDCAD,20100727,191300,1.0357,1.0358,1.0357,1.0357
USDCAD,20100727,191400,1.0357,1.0357,1.0357,1.0357
USDCAD,20100727,191500,1.0357,1.0360,1.0357,1.0360
USDCAD,20100727,191600,1.0361,1.0362,1.0361,1.0362
USDCAD,20100727,191700,1.0362,1.0364,1.0362,1.0364
USDCAD,20100727,191800,1.0364,1.0364,1.0363,1.0363
USDCAD,20100727,191900,1.0362,1.0364,1.0362,1.0364
USDCAD,20100727,192000,1.0363,1.0363,1.0362,1.0362
USDCAD,20100727,192100,1.0362,1.0363,1.0362,1.0362
USDCAD,20100727,192200,1.0362,1.0362,1.0362,1.0362
USDCAD,20100727,192300,1.0363,1.0363,1.0359,1.0359
USDCAD,20100727,192400,1.0360,1.0360,1.0358,1.0358
USDCAD,20100727,192500,1.0358,1.0359,1.0358,1.0359
USDCAD,20100727,192600,1.0359,1.0360,1.0359,1.0360
USDCAD,20100727,192700,1.0360,1.0362,1.0360,1.0362
USDCAD,20100727,192800,1.0362,1.0365,1.0362,1.0365
USDCAD,20100727,192900,1.0364,1.0376,1.0364,1.0376
USDCAD,20100727,193000,1.0377,1.0392,1.0377,1.0384
USDCAD,20100727,193100,1.0385,1.0385,1.0379,1.0381
USDCAD,20100727,193200,1.0381,1.0381,1.0379,1.0379
USDCAD,20100727,193300,1.0380,1.0382,1.0380,1.0380
USDCAD,20100727,193400,1.0380,1.0380,1.0380,1.0380
USDCAD,20100727,193500,1.0379,1.0380,1.0379,1.0380
USDCAD,20100727,193600,1.0381,1.0384,1.0381,1.0383
USDCAD,20100727,193700,1.0384,1.0387,1.0384,1.0386
USDCAD,20100727,193800,1.0386,1.0386,1.0381,1.0381
USDCAD,20100727,193900,1.0380,1.0380,1.0379,1.0380
USDCAD,20100727,194000,1.0380,1.0380,1.0379,1.0379
USDCAD,20100727,194100,1.0380,1.0382,1.0379,1.0381
USDCAD,20100727,194200,1.0382,1.0382,1.0381,1.0381
USDCAD,20100727,194300,1.0380,1.0381,1.0380,1.0381
USDCAD,20100727,194400,1.0381,1.0381,1.0380,1.0380
USDCAD,20100727,194500,1.0379,1.0379,1.0377,1.0378
USDCAD,20100727,194600,1.0378,1.0378,1.0377,1.0377
USDCAD,20100727,194700,1.0377,1.0377,1.0376,1.0376
USDCAD,20100727,194800,1.0376,1.0376,1.0376,1.0376
USDCAD,20100727,194900,1.0375,1.0375,1.0373,1.0373
USDCAD,20100727,195000,1.0372,1.0372,1.0371,1.0371
USDCAD,20100727,195100,1.0372,1.0373,1.0372,1.0373
USDCAD,20100727,195200,1.0373,1.0373,1.0372,1.0373
USDCAD,20100727,195300,1.0372,1.0373,1.0372,1.0373
USDCAD,20100727,195400,1.0372,1.0374,1.0372,1.0373
USDCAD,20100727,195500,1.0373,1.0374,1.0373,1.0373
USDCAD,20100727,195600,1.0374,1.0375,1.0374,1.0375
USDCAD,20100727,195700,1.0375,1.0376,1.0375,1.0375
USDCAD,20100727,195800,1.0374,1.0374,1.0373,1.0374
USDCAD,20100727,195900,1.0373,1.0374,1.0372,1.0374
USDCAD,20100727,200000,1.0373,1.0374,1.0372,1.0374
USDCAD,20100727,200100,1.0373,1.0374,1.0368,1.0369
USDCAD,20100727,200200,1.0368,1.0368,1.0358,1.0360
USDCAD,20100727,200300,1.0358,1.0360,1.0356,1.0356
USDCAD,20100727,200400,1.0355,1.0359,1.0353,1.0359
USDCAD,20100727,200500,1.0360,1.0366,1.0360,1.0366
USDCAD,20100727,200600,1.0366,1.0366,1.0361,1.0364
USDCAD,20100727,200700,1.0365,1.0366,1.0365,1.0366
USDCAD,20100727,200800,1.0366,1.0366,1.0365,1.0365
USDCAD,20100727,200900,1.0364,1.0364,1.0361,1.0361
USDCAD,20100727,201000,1.0361,1.0362,1.0360,1.0360
USDCAD,20100727,201100,1.0359,1.0359,1.0357,1.0358
USDCAD,20100727,201200,1.0359,1.0360,1.0356,1.0358
USDCAD,20100727,201300,1.0358,1.0359,1.0357,1.0357
USDCAD,20100727,201400,1.0357,1.0358,1.0357,1.0357
USDCAD,20100727,201500,1.0357,1.0357,1.0354,1.0354
USDCAD,20100727,201600,1.0353,1.0353,1.0352,1.0353
USDCAD,20100727,201700,1.0352,1.0354,1.0352,1.0354
USDCAD,20100727,201800,1.0355,1.0361,1.0355,1.0361
USDCAD,20100727,201900,1.0361,1.0361,1.0359,1.0359
USDCAD,20100727,202000,1.0358,1.0358,1.0353,1.0353
USDCAD,20100727,202100,1.0354,1.0355,1.0354,1.0354
USDCAD,20100727,202200,1.0355,1.0358,1.0354,1.0358
USDCAD,20100727,202300,1.0359,1.0359,1.0356,1.0356
USDCAD,20100727,202400,1.0357,1.0361,1.0357,1.0360
USDCAD,20100727,202500,1.0361,1.0362,1.0361,1.0362
USDCAD,20100727,202600,1.0361,1.0363,1.0361,1.0363
USDCAD,20100727,202700,1.0363,1.0363,1.0361,1.0362
USDCAD,20100727,202800,1.0361,1.0362,1.0360,1.0362
USDCAD,20100727,202900,1.0362,1.0363,1.0362,1.0363
USDCAD,20100727,203000,1.0362,1.0362,1.0360,1.0360
USDCAD,20100727,203100,1.0360,1.0360,1.0357,1.0357
USDCAD,20100727,203200,1.0357,1.0359,1.0357,1.0358
USDCAD,20100727,203300,1.0358,1.0360,1.0358,1.0358
USDCAD,20100727,203400,1.0359,1.0359,1.0358,1.0358
USDCAD,20100727,203500,1.0358,1.0360,1.0358,1.0360
USDCAD,20100727,203600,1.0360,1.0360,1.0360,1.0360
USDCAD,20100727,203700,1.0360,1.0361,1.0360,1.0360
USDCAD,20100727,203800,1.0360,1.0360,1.0359,1.0359
USDCAD,20100727,203900,1.0359,1.0359,1.0359,1.0359
USDCAD,20100727,204000,1.0359,1.0359,1.0359,1.0359
USDCAD,20100727,204100,1.0359,1.0359,1.0358,1.0358
USDCAD,20100727,204200,1.0358,1.0359,1.0358,1.0359
USDCAD,20100727,204300,1.0358,1.0358,1.0357,1.0358
USDCAD,20100727,204400,1.0358,1.0359,1.0358,1.0359
USDCAD,20100727,204500,1.0359,1.0360,1.0359,1.0360
USDCAD,20100727,204600,1.0360,1.0361,1.0360,1.0361
USDCAD,20100727,204700,1.0360,1.0360,1.0359,1.0360
USDCAD,20100727,204800,1.0360,1.0360,1.0359,1.0359
USDCAD,20100727,204900,1.0359,1.0359,1.0356,1.0356
USDCAD,20100727,205000,1.0357,1.0360,1.0357,1.0360
USDCAD,20100727,205100,1.0360,1.0361,1.0360,1.0361
USDCAD,20100727,205200,1.0361,1.0362,1.0361,1.0362
USDCAD,20100727,205300,1.0362,1.0362,1.0361,1.0362
USDCAD,20100727,205400,1.0362,1.0363,1.0362,1.0363
USDCAD,20100727,205500,1.0364,1.0366,1.0364,1.0364
USDCAD,20100727,205600,1.0365,1.0365,1.0364,1.0365
USDCAD,20100727,205700,1.0366,1.0366,1.0365,1.0365
USDCAD,20100727,205800,1.0365,1.0365,1.0363,1.0363
USDCAD,20100727,205900,1.0363,1.0363,1.0361,1.0361
USDCAD,20100727,210000,1.0360,1.0361,1.0360,1.0361
USDCAD,20100727,210100,1.0361,1.0362,1.0361,1.0362
USDCAD,20100727,210200,1.0361,1.0361,1.0360,1.0360
USDCAD,20100727,210300,1.0360,1.0360,1.0358,1.0358
USDCAD,20100727,210400,1.0358,1.0360,1.0358,1.0359
USDCAD,20100727,210500,1.0360,1.0360,1.0359,1.0359
USDCAD,20100727,210600,1.0359,1.0359,1.0358,1.0358
USDCAD,20100727,210700,1.0357,1.0358,1.0357,1.0357
USDCAD,20100727,210800,1.0357,1.0357,1.0357,1.0357
USDCAD,20100727,210900,1.0357,1.0357,1.0355,1.0355
USDCAD,20100727,211000,1.0355,1.0355,1.0353,1.0353
USDCAD,20100727,211100,1.0354,1.0355,1.0353,1.0353
USDCAD,20100727,211200,1.0353,1.0354,1.0353,1.0354
USDCAD,20100727,211300,1.0353,1.0355,1.0353,1.0355
USDCAD,20100727,211400,1.0355,1.0358,1.0355,1.0358
USDCAD,20100727,211500,1.0357,1.0357,1.0356,1.0356
USDCAD,20100727,211600,1.0357,1.0360,1.0357,1.0360
USDCAD,20100727,211700,1.0360,1.0360,1.0359,1.0359
USDCAD,20100727,211800,1.0360,1.0360,1.0359,1.0359
USDCAD,20100727,211900,1.0358,1.0358,1.0356,1.0356
USDCAD,20100727,212000,1.0355,1.0355,1.0354,1.0355
USDCAD,20100727,212100,1.0355,1.0357,1.0355,1.0356
USDCAD,20100727,212200,1.0355,1.0355,1.0355,1.0355
USDCAD,20100727,212300,1.0355,1.0355,1.0354,1.0355
USDCAD,20100727,212400,1.0354,1.0357,1.0354,1.0356
USDCAD,20100727,212500,1.0356,1.0356,1.0355,1.0356
USDCAD,20100727,212600,1.0357,1.0357,1.0356,1.0357
USDCAD,20100727,212700,1.0357,1.0359,1.0357,1.0359
USDCAD,20100727,212800,1.0359,1.0359,1.0358,1.0358
USDCAD,20100727,212900,1.0358,1.0358,1.0357,1.0358
USDCAD,20100727,213000,1.0358,1.0359,1.0356,1.0357
USDCAD,20100727,213100,1.0356,1.0360,1.0356,1.0360
USDCAD,20100727,213200,1.0360,1.0360,1.0359,1.0360
USDCAD,20100727,213300,1.0360,1.0361,1.0359,1.0359
USDCAD,20100727,213400,1.0359,1.0360,1.0359,1.0360
USDCAD,20100727,213500,1.0360,1.0360,1.0360,1.0360
USDCAD,20100727,213600,1.0360,1.0360,1.0359,1.0360
USDCAD,20100727,213700,1.0360,1.0361,1.0359,1.0359
USDCAD,20100727,213800,1.0359,1.0359,1.0358,1.0359
USDCAD,20100727,213900,1.0359,1.0359,1.0358,1.0359
USDCAD,20100727,214000,1.0359,1.0360,1.0359,1.0360
USDCAD,20100727,214100,1.0360,1.0360,1.0359,1.0359
USDCAD,20100727,214200,1.0360,1.0360,1.0359,1.0359
USDCAD,20100727,214300,1.0360,1.0360,1.0359,1.0359
USDCAD,20100727,214400,1.0360,1.0361,1.0360,1.0360
USDCAD,20100727,214500,1.0360,1.0360,1.0359,1.0359
USDCAD,20100727,214600,1.0359,1.0360,1.0359,1.0360
USDCAD,20100727,214700,1.0359,1.0359,1.0358,1.0359
USDCAD,20100727,214800,1.0358,1.0359,1.0357,1.0359
USDCAD,20100727,214900,1.0359,1.0361,1.0359,1.0361
USDCAD,20100727,215000,1.0361,1.0361,1.0360,1.0361
USDCAD,20100727,215100,1.0362,1.0362,1.0360,1.0360
USDCAD,20100727,215200,1.0361,1.0362,1.0361,1.0362
USDCAD,20100727,215300,1.0362,1.0364,1.0362,1.0362
USDCAD,20100727,215400,1.0362,1.0363,1.0362,1.0363
USDCAD,20100727,215500,1.0364,1.0364,1.0363,1.0363
USDCAD,20100727,215600,1.0363,1.0363,1.0362,1.0363
USDCAD,20100727,215700,1.0362,1.0363,1.0362,1.0363
USDCAD,20100727,215800,1.0363,1.0363,1.0362,1.0362
USDCAD,20100727,215900,1.0362,1.0362,1.0362,1.0362
USDCAD,20100727,220000,1.0361,1.0361,1.0359,1.0360
USDCAD,20100727,220100,1.0359,1.0359,1.0356,1.0356
USDCAD,20100727,220200,1.0356,1.0356,1.0355,1.0355
USDCAD,20100727,220300,1.0355,1.0355,1.0355,1.0355
USDCAD,20100727,220400,1.0355,1.0360,1.0355,1.0360
USDCAD,20100727,220500,1.0359,1.0359,1.0358,1.0358
USDCAD,20100727,220600,1.0359,1.0360,1.0359,1.0360
USDCAD,20100727,220700,1.0361,1.0361,1.0360,1.0360
USDCAD,20100727,220800,1.0361,1.0361,1.0360,1.0360
USDCAD,20100727,220900,1.0361,1.0361,1.0360,1.0360
USDCAD,20100727,221000,1.0361,1.0364,1.0361,1.0364
USDCAD,20100727,221100,1.0365,1.0365,1.0363,1.0363
USDCAD,20100727,221200,1.0363,1.0364,1.0363,1.0364
USDCAD,20100727,221300,1.0364,1.0364,1.0361,1.0361
USDCAD,20100727,221400,1.0362,1.0362,1.0356,1.0356
USDCAD,20100727,221500,1.0356,1.0356,1.0355,1.0355
USDCAD,20100727,221600,1.0354,1.0356,1.0354,1.0356
USDCAD,20100727,221700,1.0356,1.0357,1.0355,1.0356
USDCAD,20100727,221800,1.0356,1.0356,1.0355,1.0355
USDCAD,20100727,221900,1.0355,1.0355,1.0355,1.0355
USDCAD,20100727,222000,1.0355,1.0357,1.0355,1.0357
USDCAD,20100727,222100,1.0357,1.0361,1.0357,1.0361
USDCAD,20100727,222200,1.0362,1.0362,1.0360,1.0361
USDCAD,20100727,222300,1.0362,1.0365,1.0362,1.0365
USDCAD,20100727,222400,1.0365,1.0368,1.0365,1.0367
USDCAD,20100727,222500,1.0367,1.0367,1.0365,1.0365
USDCAD,20100727,222600,1.0364,1.0365,1.0362,1.0362
USDCAD,20100727,222700,1.0363,1.0363,1.0362,1.0362
USDCAD,20100727,222800,1.0361,1.0362,1.0361,1.0362
USDCAD,20100727,222900,1.0361,1.0362,1.0357,1.0357
USDCAD,20100727,223000,1.0356,1.0356,1.0356,1.0356
USDCAD,20100727,223100,1.0355,1.0359,1.0355,1.0358
USDCAD,20100727,223200,1.0358,1.0358,1.0358,1.0358
USDCAD,20100727,223300,1.0357,1.0359,1.0357,1.0359
USDCAD,20100727,223400,1.0358,1.0358,1.0356,1.0356
USDCAD,20100727,223500,1.0355,1.0357,1.0355,1.0357
USDCAD,20100727,223600,1.0357,1.0358,1.0357,1.0358
USDCAD,20100727,223700,1.0358,1.0359,1.0358,1.0358
USDCAD,20100727,223800,1.0358,1.0358,1.0358,1.0358
USDCAD,20100727,223900,1.0357,1.0357,1.0356,1.0356
USDCAD,20100727,224000,1.0355,1.0356,1.0354,1.0354
USDCAD,20100727,224100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100727,224200,1.0354,1.0354,1.0351,1.0351
USDCAD,20100727,224300,1.0352,1.0353,1.0352,1.0353
USDCAD,20100727,224400,1.0352,1.0353,1.0352,1.0352
USDCAD,20100727,224500,1.0352,1.0353,1.0351,1.0353
USDCAD,20100727,224600,1.0353,1.0353,1.0352,1.0353
USDCAD,20100727,224700,1.0352,1.0352,1.0349,1.0349
USDCAD,20100727,224800,1.0350,1.0350,1.0349,1.0350
USDCAD,20100727,224900,1.0350,1.0350,1.0350,1.0350
USDCAD,20100727,225000,1.0350,1.0350,1.0349,1.0350
USDCAD,20100727,225100,1.0350,1.0351,1.0350,1.0351
USDCAD,20100727,225200,1.0351,1.0351,1.0350,1.0351
USDCAD,20100727,225300,1.0350,1.0351,1.0350,1.0350
USDCAD,20100727,225400,1.0351,1.0353,1.0351,1.0351
USDCAD,20100727,225500,1.0350,1.0353,1.0350,1.0353
USDCAD,20100727,225600,1.0353,1.0354,1.0353,1.0354
USDCAD,20100727,225700,1.0353,1.0353,1.0353,1.0353
USDCAD,20100727,225800,1.0352,1.0353,1.0352,1.0353
USDCAD,20100727,225900,1.0353,1.0353,1.0351,1.0351
USDCAD,20100727,230000,1.0351,1.0351,1.0351,1.0351
USDCAD,20100727,230100,1.0351,1.0351,1.0350,1.0350
USDCAD,20100727,230200,1.0350,1.0351,1.0350,1.0351
USDCAD,20100727,230300,1.0352,1.0352,1.0351,1.0351
USDCAD,20100727,230400,1.0351,1.0351,1.0348,1.0348
USDCAD,20100727,230500,1.0349,1.0350,1.0349,1.0350
USDCAD,20100727,230900,1.0353,1.0357,1.0353,1.0356
USDCAD,20100727,231000,1.0355,1.0356,1.0355,1.0355
USDCAD,20100727,231100,1.0355,1.0356,1.0355,1.0356
USDCAD,20100727,231200,1.0355,1.0355,1.0355,1.0355
USDCAD,20100727,231300,1.0355,1.0355,1.0355,1.0355
USDCAD,20100727,231400,1.0355,1.0355,1.0355,1.0355
USDCAD,20100727,231500,1.0355,1.0355,1.0354,1.0354
USDCAD,20100727,231600,1.0353,1.0354,1.0352,1.0352
USDCAD,20100727,231700,1.0352,1.0352,1.0352,1.0352
USDCAD,20100727,231800,1.0352,1.0352,1.0351,1.0351
USDCAD,20100727,231900,1.0350,1.0350,1.0350,1.0350
USDCAD,20100727,232000,1.0351,1.0351,1.0351,1.0351
USDCAD,20100727,232100,1.0351,1.0351,1.0351,1.0351
USDCAD,20100727,232200,1.0351,1.0352,1.0351,1.0352
USDCAD,20100727,232300,1.0352,1.0352,1.0351,1.0351
USDCAD,20100727,232400,1.0352,1.0353,1.0351,1.0353
USDCAD,20100727,232500,1.0353,1.0355,1.0352,1.0355
USDCAD,20100727,232600,1.0355,1.0355,1.0355,1.0355
USDCAD,20100727,232700,1.0355,1.0355,1.0355,1.0355
USDCAD,20100727,232800,1.0355,1.0355,1.0353,1.0354
USDCAD,20100727,232900,1.0354,1.0354,1.0354,1.0354
USDCAD,20100727,233000,1.0354,1.0354,1.0354,1.0354
USDCAD,20100727,233100,1.0354,1.0354,1.0354,1.0354
USDCAD,20100727,233200,1.0354,1.0354,1.0353,1.0353
USDCAD,20100727,233300,1.0354,1.0356,1.0354,1.0356
USDCAD,20100727,233400,1.0356,1.0356,1.0355,1.0355
USDCAD,20100727,233500,1.0355,1.0355,1.0354,1.0354
USDCAD,20100727,233600,1.0355,1.0355,1.0355,1.0355
USDCAD,20100727,233700,1.0355,1.0355,1.0354,1.0354
USDCAD,20100727,233800,1.0354,1.0354,1.0354,1.0354
USDCAD,20100727,233900,1.0354,1.0354,1.0354,1.0354
USDCAD,20100727,234000,1.0354,1.0355,1.0354,1.0355
USDCAD,20100727,234100,1.0354,1.0355,1.0354,1.0355
USDCAD,20100727,234200,1.0355,1.0355,1.0355,1.0355
USDCAD,20100727,234300,1.0355,1.0355,1.0354,1.0355
USDCAD,20100727,234400,1.0355,1.0356,1.0355,1.0355
USDCAD,20100727,234500,1.0355,1.0355,1.0353,1.0353
USDCAD,20100727,234600,1.0352,1.0352,1.0351,1.0351
USDCAD,20100727,234700,1.0351,1.0352,1.0351,1.0352
USDCAD,20100727,234800,1.0352,1.0352,1.0351,1.0351
USDCAD,20100727,234900,1.0351,1.0351,1.0351,1.0351
USDCAD,20100727,235000,1.0351,1.0351,1.0351,1.0351
USDCAD,20100727,235100,1.0350,1.0351,1.0350,1.0351
USDCAD,20100727,235200,1.0351,1.0351,1.0350,1.0351
USDCAD,20100727,235300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100727,235400,1.0351,1.0351,1.0351,1.0351
USDCAD,20100727,235500,1.0351,1.0351,1.0351,1.0351
USDCAD,20100727,235600,1.0351,1.0351,1.0351,1.0351
USDCAD,20100727,235700,1.0350,1.0351,1.0348,1.0348
USDCAD,20100727,235800,1.0349,1.0349,1.0348,1.0348
USDCAD,20100727,235900,1.0348,1.0348,1.0347,1.0348
USDCAD,20100728,000000,1.0348,1.0348,1.0348,1.0348
EURCAD,20100727,000100,1.3399,1.3401,1.3398,1.3399
EURCAD,20100727,000200,1.3400,1.3401,1.3399,1.3401
EURCAD,20100727,000300,1.3400,1.3402,1.3400,1.3402
EURCAD,20100727,000400,1.3401,1.3401,1.3399,1.3399
EURCAD,20100727,000500,1.3399,1.3400,1.3399,1.3400
EURCAD,20100727,000600,1.3400,1.3400,1.3400,1.3400
EURCAD,20100727,000700,1.3399,1.3401,1.3399,1.3401
EURCAD,20100727,000800,1.3402,1.3402,1.3401,1.3401
EURCAD,20100727,000900,1.3402,1.3402,1.3398,1.3398
EURCAD,20100727,001000,1.3399,1.3399,1.3399,1.3399
EURCAD,20100727,001100,1.3399,1.3401,1.3399,1.3401
EURCAD,20100727,001200,1.3404,1.3404,1.3402,1.3402
EURCAD,20100727,001300,1.3403,1.3403,1.3400,1.3400
EURCAD,20100727,001400,1.3401,1.3402,1.3401,1.3401
EURCAD,20100727,001500,1.3402,1.3402,1.3402,1.3402
EURCAD,20100727,001600,1.3401,1.3402,1.3400,1.3401
EURCAD,20100727,001700,1.3400,1.3402,1.3399,1.3402
EURCAD,20100727,001800,1.3403,1.3405,1.3403,1.3405
EURCAD,20100727,001900,1.3404,1.3404,1.3401,1.3404
EURCAD,20100727,002000,1.3404,1.3404,1.3404,1.3404
EURCAD,20100727,002100,1.3403,1.3403,1.3401,1.3402
EURCAD,20100727,002200,1.3401,1.3404,1.3400,1.3401
EURCAD,20100727,002300,1.3403,1.3405,1.3402,1.3402
EURCAD,20100727,002400,1.3401,1.3401,1.3400,1.3401
EURCAD,20100727,002500,1.3402,1.3402,1.3400,1.3400
EURCAD,20100727,002600,1.3399,1.3400,1.3398,1.3400
EURCAD,20100727,002700,1.3399,1.3400,1.3399,1.3400
EURCAD,20100727,002800,1.3400,1.3402,1.3400,1.3402
EURCAD,20100727,002900,1.3401,1.3402,1.3401,1.3401
EURCAD,20100727,003000,1.3400,1.3401,1.3398,1.3401
EURCAD,20100727,003100,1.3400,1.3401,1.3400,1.3400
EURCAD,20100727,003200,1.3401,1.3402,1.3400,1.3400
EURCAD,20100727,003300,1.3401,1.3401,1.3401,1.3401
EURCAD,20100727,003400,1.3400,1.3400,1.3400,1.3400
EURCAD,20100727,003500,1.3401,1.3401,1.3401,1.3401
EURCAD,20100727,003600,1.3401,1.3401,1.3400,1.3401
EURCAD,20100727,003700,1.3402,1.3402,1.3401,1.3402
EURCAD,20100727,003800,1.3401,1.3401,1.3401,1.3401
EURCAD,20100727,003900,1.3400,1.3401,1.3400,1.3400
EURCAD,20100727,004000,1.3399,1.3399,1.3399,1.3399
EURCAD,20100727,004100,1.3400,1.3400,1.3399,1.3400
EURCAD,20100727,004200,1.3399,1.3400,1.3399,1.3399
EURCAD,20100727,004300,1.3400,1.3400,1.3399,1.3400
EURCAD,20100727,004400,1.3401,1.3403,1.3401,1.3403
EURCAD,20100727,004500,1.3404,1.3404,1.3403,1.3404
EURCAD,20100727,004600,1.3405,1.3405,1.3403,1.3403
EURCAD,20100727,004700,1.3402,1.3403,1.3401,1.3402
EURCAD,20100727,004800,1.3403,1.3403,1.3401,1.3401
EURCAD,20100727,004900,1.3402,1.3402,1.3402,1.3402
EURCAD,20100727,005000,1.3401,1.3403,1.3400,1.3403
EURCAD,20100727,005100,1.3403,1.3404,1.3402,1.3404
EURCAD,20100727,005200,1.3405,1.3405,1.3404,1.3405
EURCAD,20100727,005300,1.3404,1.3404,1.3402,1.3403
EURCAD,20100727,005400,1.3404,1.3404,1.3403,1.3403
EURCAD,20100727,005500,1.3404,1.3404,1.3403,1.3403
EURCAD,20100727,005600,1.3404,1.3406,1.3403,1.3406
EURCAD,20100727,005700,1.3407,1.3409,1.3407,1.3409
EURCAD,20100727,005800,1.3408,1.3409,1.3407,1.3408
EURCAD,20100727,005900,1.3407,1.3407,1.3406,1.3406
EURCAD,20100727,010000,1.3405,1.3406,1.3404,1.3406
EURCAD,20100727,010100,1.3407,1.3407,1.3403,1.3404
EURCAD,20100727,010200,1.3403,1.3403,1.3403,1.3403
EURCAD,20100727,010300,1.3402,1.3402,1.3402,1.3402
EURCAD,20100727,010400,1.3402,1.3403,1.3400,1.3401
EURCAD,20100727,010500,1.3402,1.3403,1.3402,1.3403
EURCAD,20100727,010600,1.3404,1.3405,1.3404,1.3405
EURCAD,20100727,010700,1.3405,1.3405,1.3404,1.3404
EURCAD,20100727,010800,1.3405,1.3405,1.3404,1.3404
EURCAD,20100727,010900,1.3404,1.3405,1.3404,1.3405
EURCAD,20100727,011000,1.3406,1.3407,1.3406,1.3406
EURCAD,20100727,011100,1.3405,1.3405,1.3405,1.3405
EURCAD,20100727,011200,1.3406,1.3409,1.3406,1.3407
EURCAD,20100727,011300,1.3406,1.3406,1.3406,1.3406
EURCAD,20100727,011400,1.3407,1.3407,1.3407,1.3407
EURCAD,20100727,011500,1.3408,1.3408,1.3407,1.3407
EURCAD,20100727,011600,1.3406,1.3407,1.3406,1.3406
EURCAD,20100727,011700,1.3407,1.3407,1.3407,1.3407
EURCAD,20100727,011800,1.3406,1.3407,1.3406,1.3407
EURCAD,20100727,011900,1.3408,1.3409,1.3408,1.3408
EURCAD,20100727,012000,1.3407,1.3408,1.3407,1.3408
EURCAD,20100727,012100,1.3408,1.3408,1.3408,1.3408
EURCAD,20100727,012200,1.3409,1.3409,1.3409,1.3409
EURCAD,20100727,012300,1.3407,1.3408,1.3406,1.3406
EURCAD,20100727,012400,1.3405,1.3405,1.3405,1.3405
EURCAD,20100727,012500,1.3404,1.3407,1.3404,1.3405
EURCAD,20100727,012600,1.3404,1.3404,1.3403,1.3403
EURCAD,20100727,012700,1.3403,1.3403,1.3403,1.3403
EURCAD,20100727,012800,1.3404,1.3404,1.3403,1.3403
EURCAD,20100727,012900,1.3402,1.3404,1.3401,1.3403
EURCAD,20100727,013000,1.3404,1.3405,1.3404,1.3404
EURCAD,20100727,013100,1.3405,1.3406,1.3405,1.3406
EURCAD,20100727,013200,1.3407,1.3407,1.3404,1.3406
EURCAD,20100727,013300,1.3405,1.3407,1.3404,1.3407
EURCAD,20100727,013400,1.3406,1.3406,1.3404,1.3404
EURCAD,20100727,013500,1.3405,1.3405,1.3403,1.3403
EURCAD,20100727,013600,1.3404,1.3406,1.3403,1.3406
EURCAD,20100727,013700,1.3407,1.3407,1.3405,1.3405
EURCAD,20100727,013800,1.3405,1.3406,1.3405,1.3406
EURCAD,20100727,013900,1.3406,1.3406,1.3405,1.3405
EURCAD,20100727,014000,1.3405,1.3406,1.3405,1.3406
EURCAD,20100727,014100,1.3405,1.3405,1.3404,1.3405
EURCAD,20100727,014200,1.3404,1.3404,1.3403,1.3403
EURCAD,20100727,014300,1.3403,1.3403,1.3402,1.3402
EURCAD,20100727,014400,1.3401,1.3403,1.3401,1.3402
EURCAD,20100727,014500,1.3401,1.3402,1.3400,1.3402
EURCAD,20100727,014600,1.3403,1.3404,1.3402,1.3402
EURCAD,20100727,014700,1.3401,1.3403,1.3399,1.3403
EURCAD,20100727,014800,1.3402,1.3402,1.3401,1.3401
EURCAD,20100727,014900,1.3400,1.3400,1.3399,1.3399
EURCAD,20100727,015000,1.3400,1.3401,1.3400,1.3401
EURCAD,20100727,015100,1.3400,1.3401,1.3400,1.3400
EURCAD,20100727,015200,1.3401,1.3403,1.3401,1.3403
EURCAD,20100727,015300,1.3402,1.3402,1.3401,1.3401
EURCAD,20100727,015400,1.3400,1.3401,1.3400,1.3400
EURCAD,20100727,015500,1.3401,1.3401,1.3399,1.3399
EURCAD,20100727,015600,1.3398,1.3398,1.3398,1.3398
EURCAD,20100727,015700,1.3397,1.3398,1.3396,1.3398
EURCAD,20100727,015800,1.3397,1.3397,1.3396,1.3397
EURCAD,20100727,015900,1.3398,1.3398,1.3397,1.3397
EURCAD,20100727,020000,1.3398,1.3398,1.3396,1.3396
EURCAD,20100727,020100,1.3397,1.3397,1.3396,1.3397
EURCAD,20100727,020200,1.3396,1.3400,1.3396,1.3399
EURCAD,20100727,020300,1.3400,1.3400,1.3399,1.3399
EURCAD,20100727,020400,1.3400,1.3402,1.3399,1.3402
EURCAD,20100727,020500,1.3402,1.3402,1.3401,1.3401
EURCAD,20100727,020600,1.3400,1.3400,1.3398,1.3400
EURCAD,20100727,020700,1.3401,1.3402,1.3401,1.3401
EURCAD,20100727,020800,1.3402,1.3402,1.3401,1.3401
EURCAD,20100727,020900,1.3402,1.3403,1.3401,1.3401
EURCAD,20100727,021000,1.3402,1.3402,1.3401,1.3401
EURCAD,20100727,021100,1.3402,1.3403,1.3401,1.3401
EURCAD,20100727,021200,1.3402,1.3404,1.3402,1.3403
EURCAD,20100727,021300,1.3404,1.3404,1.3403,1.3403
EURCAD,20100727,021400,1.3402,1.3402,1.3401,1.3401
EURCAD,20100727,021500,1.3402,1.3405,1.3402,1.3404
EURCAD,20100727,021600,1.3403,1.3404,1.3403,1.3404
EURCAD,20100727,021700,1.3403,1.3403,1.3402,1.3403
EURCAD,20100727,021800,1.3402,1.3404,1.3402,1.3404
EURCAD,20100727,021900,1.3405,1.3405,1.3403,1.3404
EURCAD,20100727,022000,1.3403,1.3403,1.3401,1.3402
EURCAD,20100727,022100,1.3403,1.3403,1.3402,1.3403
EURCAD,20100727,022200,1.3404,1.3405,1.3403,1.3404
EURCAD,20100727,022300,1.3405,1.3405,1.3402,1.3405
EURCAD,20100727,022400,1.3404,1.3405,1.3404,1.3405
EURCAD,20100727,022500,1.3404,1.3405,1.3402,1.3402
EURCAD,20100727,022600,1.3403,1.3407,1.3403,1.3406
EURCAD,20100727,022700,1.3405,1.3407,1.3404,1.3404
EURCAD,20100727,022800,1.3403,1.3403,1.3402,1.3402
EURCAD,20100727,022900,1.3401,1.3404,1.3401,1.3404
EURCAD,20100727,023000,1.3403,1.3404,1.3403,1.3404
EURCAD,20100727,023100,1.3405,1.3405,1.3405,1.3405
EURCAD,20100727,023200,1.3404,1.3404,1.3399,1.3400
EURCAD,20100727,023300,1.3401,1.3402,1.3400,1.3401
EURCAD,20100727,023400,1.3400,1.3401,1.3399,1.3400
EURCAD,20100727,023500,1.3399,1.3399,1.3398,1.3398
EURCAD,20100727,023600,1.3397,1.3397,1.3396,1.3397
EURCAD,20100727,023700,1.3396,1.3397,1.3396,1.3397
EURCAD,20100727,023800,1.3398,1.3398,1.3395,1.3395
EURCAD,20100727,023900,1.3396,1.3397,1.3396,1.3396
EURCAD,20100727,024000,1.3395,1.3396,1.3394,1.3394
EURCAD,20100727,024100,1.3395,1.3395,1.3394,1.3395
EURCAD,20100727,024200,1.3396,1.3396,1.3395,1.3395
EURCAD,20100727,024300,1.3395,1.3395,1.3393,1.3393
EURCAD,20100727,024400,1.3394,1.3394,1.3393,1.3393
EURCAD,20100727,024500,1.3392,1.3393,1.3392,1.3393
EURCAD,20100727,024600,1.3394,1.3396,1.3394,1.3396
EURCAD,20100727,024700,1.3395,1.3396,1.3394,1.3394
EURCAD,20100727,024800,1.3395,1.3396,1.3394,1.3396
EURCAD,20100727,024900,1.3397,1.3397,1.3396,1.3396
EURCAD,20100727,025000,1.3397,1.3397,1.3396,1.3397
EURCAD,20100727,025100,1.3398,1.3398,1.3397,1.3398
EURCAD,20100727,025200,1.3399,1.3399,1.3398,1.3399
EURCAD,20100727,025300,1.3398,1.3398,1.3398,1.3398
EURCAD,20100727,025400,1.3399,1.3399,1.3398,1.3398
EURCAD,20100727,025500,1.3397,1.3399,1.3397,1.3399
EURCAD,20100727,025600,1.3400,1.3400,1.3397,1.3398
EURCAD,20100727,025700,1.3397,1.3397,1.3395,1.3396
EURCAD,20100727,025800,1.3395,1.3395,1.3393,1.3393
EURCAD,20100727,025900,1.3394,1.3395,1.3394,1.3395
EURCAD,20100727,030000,1.3394,1.3396,1.3394,1.3396
EURCAD,20100727,030100,1.3397,1.3398,1.3397,1.3397
EURCAD,20100727,030200,1.3398,1.3398,1.3395,1.3396
EURCAD,20100727,030300,1.3397,1.3397,1.3396,1.3397
EURCAD,20100727,030400,1.3398,1.3398,1.3397,1.3398
EURCAD,20100727,030500,1.3397,1.3399,1.3396,1.3399
EURCAD,20100727,030600,1.3398,1.3399,1.3398,1.3398
EURCAD,20100727,030700,1.3399,1.3399,1.3397,1.3397
EURCAD,20100727,030800,1.3396,1.3396,1.3396,1.3396
EURCAD,20100727,030900,1.3396,1.3397,1.3396,1.3397
EURCAD,20100727,031000,1.3396,1.3396,1.3395,1.3396
EURCAD,20100727,031100,1.3395,1.3395,1.3395,1.3395
EURCAD,20100727,031200,1.3396,1.3397,1.3395,1.3395
EURCAD,20100727,031300,1.3396,1.3400,1.3396,1.3400
EURCAD,20100727,031400,1.3399,1.3401,1.3399,1.3401
EURCAD,20100727,031500,1.3400,1.3400,1.3399,1.3399
EURCAD,20100727,031600,1.3398,1.3400,1.3398,1.3399
EURCAD,20100727,031700,1.3398,1.3401,1.3398,1.3401
EURCAD,20100727,031800,1.3400,1.3400,1.3399,1.3400
EURCAD,20100727,031900,1.3401,1.3401,1.3400,1.3400
EURCAD,20100727,032000,1.3399,1.3401,1.3399,1.3401
EURCAD,20100727,032100,1.3400,1.3402,1.3400,1.3401
EURCAD,20100727,032200,1.3400,1.3401,1.3398,1.3398
EURCAD,20100727,032300,1.3399,1.3401,1.3399,1.3401
EURCAD,20100727,032400,1.3402,1.3404,1.3402,1.3404
EURCAD,20100727,032500,1.3405,1.3405,1.3401,1.3401
EURCAD,20100727,032600,1.3400,1.3400,1.3398,1.3398
EURCAD,20100727,032700,1.3399,1.3401,1.3399,1.3401
EURCAD,20100727,032800,1.3402,1.3402,1.3399,1.3399
EURCAD,20100727,032900,1.3398,1.3398,1.3398,1.3398
EURCAD,20100727,033000,1.3398,1.3399,1.3397,1.3398
EURCAD,20100727,033100,1.3398,1.3398,1.3397,1.3398
EURCAD,20100727,033200,1.3399,1.3401,1.3398,1.3401
EURCAD,20100727,033300,1.3402,1.3404,1.3402,1.3404
EURCAD,20100727,033400,1.3403,1.3403,1.3401,1.3401
EURCAD,20100727,033500,1.3401,1.3402,1.3400,1.3401
EURCAD,20100727,033600,1.3400,1.3400,1.3398,1.3398
EURCAD,20100727,033700,1.3397,1.3397,1.3395,1.3396
EURCAD,20100727,033800,1.3395,1.3398,1.3395,1.3398
EURCAD,20100727,033900,1.3396,1.3397,1.3396,1.3396
EURCAD,20100727,034000,1.3397,1.3401,1.3397,1.3400
EURCAD,20100727,034100,1.3401,1.3404,1.3401,1.3402
EURCAD,20100727,034200,1.3403,1.3404,1.3402,1.3404
EURCAD,20100727,034300,1.3405,1.3405,1.3404,1.3404
EURCAD,20100727,034400,1.3403,1.3405,1.3403,1.3405
EURCAD,20100727,034500,1.3406,1.3409,1.3406,1.3409
EURCAD,20100727,034600,1.3410,1.3415,1.3410,1.3414
EURCAD,20100727,034700,1.3413,1.3413,1.3411,1.3411
EURCAD,20100727,034800,1.3410,1.3413,1.3410,1.3413
EURCAD,20100727,034900,1.3412,1.3415,1.3412,1.3415
EURCAD,20100727,035000,1.3414,1.3414,1.3413,1.3414
EURCAD,20100727,035100,1.3415,1.3415,1.3413,1.3414
EURCAD,20100727,035200,1.3413,1.3415,1.3412,1.3415
EURCAD,20100727,035300,1.3416,1.3418,1.3416,1.3417
EURCAD,20100727,035400,1.3418,1.3418,1.3417,1.3417
EURCAD,20100727,035500,1.3416,1.3416,1.3414,1.3415
EURCAD,20100727,035600,1.3416,1.3417,1.3414,1.3414
EURCAD,20100727,035700,1.3415,1.3417,1.3414,1.3416
EURCAD,20100727,035800,1.3415,1.3415,1.3414,1.3414
EURCAD,20100727,035900,1.3415,1.3415,1.3414,1.3414
EURCAD,20100727,040000,1.3414,1.3416,1.3414,1.3416
EURCAD,20100727,040100,1.3415,1.3416,1.3414,1.3415
EURCAD,20100727,040200,1.3416,1.3418,1.3416,1.3418
EURCAD,20100727,040300,1.3419,1.3420,1.3419,1.3420
EURCAD,20100727,040400,1.3419,1.3422,1.3419,1.3422
EURCAD,20100727,040500,1.3423,1.3423,1.3422,1.3423
EURCAD,20100727,040600,1.3422,1.3424,1.3422,1.3424
EURCAD,20100727,040700,1.3423,1.3425,1.3423,1.3424
EURCAD,20100727,040800,1.3425,1.3427,1.3425,1.3427
EURCAD,20100727,040900,1.3426,1.3426,1.3426,1.3426
EURCAD,20100727,041000,1.3425,1.3426,1.3424,1.3424
EURCAD,20100727,041100,1.3425,1.3427,1.3425,1.3426
EURCAD,20100727,041200,1.3425,1.3426,1.3425,1.3426
EURCAD,20100727,041300,1.3427,1.3428,1.3427,1.3427
EURCAD,20100727,041400,1.3428,1.3428,1.3426,1.3427
EURCAD,20100727,041500,1.3428,1.3428,1.3427,1.3427
EURCAD,20100727,041600,1.3426,1.3427,1.3426,1.3426
EURCAD,20100727,041700,1.3427,1.3429,1.3427,1.3427
EURCAD,20100727,041800,1.3428,1.3429,1.3428,1.3428
EURCAD,20100727,041900,1.3427,1.3427,1.3426,1.3426
EURCAD,20100727,042000,1.3425,1.3425,1.3424,1.3425
EURCAD,20100727,042100,1.3424,1.3425,1.3424,1.3425
EURCAD,20100727,042200,1.3426,1.3426,1.3423,1.3424
EURCAD,20100727,042300,1.3423,1.3423,1.3422,1.3423
EURCAD,20100727,042400,1.3424,1.3424,1.3422,1.3422
EURCAD,20100727,042500,1.3423,1.3423,1.3422,1.3423
EURCAD,20100727,042600,1.3424,1.3424,1.3423,1.3424
EURCAD,20100727,042700,1.3423,1.3423,1.3422,1.3422
EURCAD,20100727,042800,1.3421,1.3421,1.3419,1.3419
EURCAD,20100727,042900,1.3420,1.3421,1.3419,1.3419
EURCAD,20100727,043000,1.3418,1.3419,1.3417,1.3417
EURCAD,20100727,043100,1.3418,1.3420,1.3418,1.3420
EURCAD,20100727,043200,1.3421,1.3422,1.3420,1.3421
EURCAD,20100727,043300,1.3420,1.3420,1.3418,1.3419
EURCAD,20100727,043400,1.3418,1.3420,1.3418,1.3420
EURCAD,20100727,043500,1.3419,1.3420,1.3418,1.3420
EURCAD,20100727,043600,1.3419,1.3420,1.3419,1.3419
EURCAD,20100727,043700,1.3420,1.3420,1.3419,1.3419
EURCAD,20100727,043800,1.3419,1.3419,1.3417,1.3417
EURCAD,20100727,043900,1.3418,1.3418,1.3415,1.3415
EURCAD,20100727,044000,1.3416,1.3416,1.3416,1.3416
EURCAD,20100727,044100,1.3415,1.3415,1.3415,1.3415
EURCAD,20100727,044200,1.3414,1.3415,1.3413,1.3414
EURCAD,20100727,044300,1.3415,1.3416,1.3414,1.3414
EURCAD,20100727,044400,1.3414,1.3414,1.3414,1.3414
EURCAD,20100727,044500,1.3414,1.3414,1.3413,1.3414
EURCAD,20100727,044600,1.3415,1.3417,1.3415,1.3417
EURCAD,20100727,044700,1.3416,1.3416,1.3414,1.3414
EURCAD,20100727,044800,1.3415,1.3415,1.3414,1.3414
EURCAD,20100727,044900,1.3415,1.3419,1.3415,1.3418
EURCAD,20100727,045000,1.3417,1.3417,1.3415,1.3415
EURCAD,20100727,045100,1.3416,1.3417,1.3415,1.3415
EURCAD,20100727,045200,1.3416,1.3420,1.3416,1.3420
EURCAD,20100727,045300,1.3421,1.3421,1.3419,1.3419
EURCAD,20100727,045400,1.3420,1.3420,1.3419,1.3420
EURCAD,20100727,045500,1.3421,1.3422,1.3419,1.3419
EURCAD,20100727,045600,1.3418,1.3418,1.3418,1.3418
EURCAD,20100727,045700,1.3417,1.3419,1.3417,1.3419
EURCAD,20100727,045800,1.3420,1.3420,1.3417,1.3417
EURCAD,20100727,045900,1.3416,1.3417,1.3416,1.3417
EURCAD,20100727,050000,1.3418,1.3418,1.3417,1.3417
EURCAD,20100727,050100,1.3418,1.3419,1.3418,1.3418
EURCAD,20100727,050200,1.3419,1.3420,1.3418,1.3419
EURCAD,20100727,050300,1.3418,1.3418,1.3416,1.3417
EURCAD,20100727,050400,1.3416,1.3416,1.3415,1.3416
EURCAD,20100727,050500,1.3416,1.3417,1.3416,1.3417
EURCAD,20100727,050600,1.3418,1.3418,1.3418,1.3418
EURCAD,20100727,050700,1.3417,1.3417,1.3417,1.3417
EURCAD,20100727,050800,1.3417,1.3417,1.3416,1.3417
EURCAD,20100727,050900,1.3416,1.3418,1.3416,1.3418
EURCAD,20100727,051000,1.3418,1.3418,1.3418,1.3418
EURCAD,20100727,051100,1.3417,1.3418,1.3415,1.3418
EURCAD,20100727,051200,1.3417,1.3421,1.3417,1.3421
EURCAD,20100727,051300,1.3421,1.3421,1.3420,1.3421
EURCAD,20100727,051400,1.3421,1.3421,1.3421,1.3421
EURCAD,20100727,051500,1.3420,1.3422,1.3420,1.3421
EURCAD,20100727,051600,1.3420,1.3421,1.3420,1.3421
EURCAD,20100727,051700,1.3420,1.3420,1.3420,1.3420
EURCAD,20100727,051800,1.3420,1.3421,1.3420,1.3421
EURCAD,20100727,051900,1.3420,1.3421,1.3420,1.3420
EURCAD,20100727,052000,1.3420,1.3421,1.3420,1.3421
EURCAD,20100727,052100,1.3420,1.3421,1.3419,1.3420
EURCAD,20100727,052200,1.3419,1.3421,1.3419,1.3420
EURCAD,20100727,052300,1.3421,1.3421,1.3420,1.3420
EURCAD,20100727,052400,1.3419,1.3420,1.3419,1.3420
EURCAD,20100727,052500,1.3419,1.3420,1.3419,1.3419
EURCAD,20100727,052600,1.3420,1.3420,1.3419,1.3419
EURCAD,20100727,052700,1.3419,1.3420,1.3419,1.3419
EURCAD,20100727,052800,1.3420,1.3421,1.3420,1.3421
EURCAD,20100727,052900,1.3421,1.3421,1.3420,1.3420
EURCAD,20100727,053000,1.3420,1.3421,1.3420,1.3421
EURCAD,20100727,053100,1.3421,1.3421,1.3420,1.3421
EURCAD,20100727,053200,1.3420,1.3421,1.3420,1.3421
EURCAD,20100727,053300,1.3420,1.3420,1.3420,1.3420
EURCAD,20100727,053400,1.3421,1.3421,1.3420,1.3420
EURCAD,20100727,053500,1.3419,1.3420,1.3419,1.3420
EURCAD,20100727,053600,1.3419,1.3419,1.3418,1.3419
EURCAD,20100727,053700,1.3418,1.3419,1.3418,1.3418
EURCAD,20100727,053800,1.3419,1.3419,1.3417,1.3417
EURCAD,20100727,053900,1.3416,1.3417,1.3416,1.3416
EURCAD,20100727,054000,1.3417,1.3418,1.3415,1.3416
EURCAD,20100727,054100,1.3414,1.3415,1.3413,1.3414
EURCAD,20100727,054200,1.3415,1.3416,1.3414,1.3414
EURCAD,20100727,054300,1.3413,1.3414,1.3413,1.3414
EURCAD,20100727,054400,1.3415,1.3416,1.3414,1.3414
EURCAD,20100727,054500,1.3413,1.3413,1.3412,1.3412
EURCAD,20100727,054600,1.3413,1.3413,1.3413,1.3413
EURCAD,20100727,054700,1.3414,1.3414,1.3413,1.3413
EURCAD,20100727,054800,1.3413,1.3413,1.3413,1.3413
EURCAD,20100727,054900,1.3413,1.3413,1.3412,1.3412
EURCAD,20100727,055000,1.3415,1.3415,1.3413,1.3413
EURCAD,20100727,055100,1.3413,1.3413,1.3412,1.3413
EURCAD,20100727,055200,1.3414,1.3414,1.3413,1.3413
EURCAD,20100727,055300,1.3414,1.3414,1.3414,1.3414
EURCAD,20100727,055400,1.3413,1.3415,1.3413,1.3415
EURCAD,20100727,055500,1.3414,1.3415,1.3414,1.3415
EURCAD,20100727,055600,1.3414,1.3414,1.3412,1.3413
EURCAD,20100727,055700,1.3414,1.3414,1.3413,1.3414
EURCAD,20100727,055800,1.3415,1.3415,1.3413,1.3415
EURCAD,20100727,055900,1.3416,1.3417,1.3415,1.3416
EURCAD,20100727,060000,1.3415,1.3415,1.3414,1.3415
EURCAD,20100727,060100,1.3414,1.3415,1.3413,1.3413
EURCAD,20100727,060200,1.3412,1.3413,1.3411,1.3411
EURCAD,20100727,060300,1.3410,1.3410,1.3409,1.3409
EURCAD,20100727,060400,1.3409,1.3409,1.3407,1.3408
EURCAD,20100727,060500,1.3409,1.3410,1.3409,1.3410
EURCAD,20100727,060600,1.3411,1.3411,1.3410,1.3411
EURCAD,20100727,060700,1.3412,1.3412,1.3410,1.3410
EURCAD,20100727,060800,1.3410,1.3410,1.3410,1.3410
EURCAD,20100727,060900,1.3411,1.3411,1.3410,1.3410
EURCAD,20100727,061000,1.3410,1.3410,1.3409,1.3409
EURCAD,20100727,061100,1.3408,1.3409,1.3408,1.3408
EURCAD,20100727,061200,1.3409,1.3409,1.3408,1.3408
EURCAD,20100727,061300,1.3409,1.3409,1.3407,1.3407
EURCAD,20100727,061400,1.3408,1.3408,1.3407,1.3407
EURCAD,20100727,061500,1.3406,1.3408,1.3406,1.3406
EURCAD,20100727,061600,1.3407,1.3407,1.3406,1.3407
EURCAD,20100727,061700,1.3408,1.3408,1.3405,1.3405
EURCAD,20100727,061800,1.3406,1.3407,1.3406,1.3407
EURCAD,20100727,061900,1.3408,1.3408,1.3405,1.3405
EURCAD,20100727,062000,1.3406,1.3409,1.3405,1.3407
EURCAD,20100727,062100,1.3408,1.3408,1.3407,1.3407
EURCAD,20100727,062200,1.3406,1.3407,1.3405,1.3406
EURCAD,20100727,062300,1.3408,1.3409,1.3407,1.3408
EURCAD,20100727,062400,1.3407,1.3407,1.3406,1.3406
EURCAD,20100727,062500,1.3405,1.3405,1.3403,1.3404
EURCAD,20100727,062600,1.3405,1.3406,1.3403,1.3403
EURCAD,20100727,062700,1.3404,1.3405,1.3403,1.3403
EURCAD,20100727,062800,1.3404,1.3405,1.3404,1.3405
EURCAD,20100727,062900,1.3406,1.3408,1.3406,1.3408
EURCAD,20100727,063000,1.3407,1.3410,1.3407,1.3410
EURCAD,20100727,063100,1.3409,1.3409,1.3407,1.3408
EURCAD,20100727,063200,1.3408,1.3408,1.3408,1.3408
EURCAD,20100727,063300,1.3407,1.3407,1.3406,1.3406
EURCAD,20100727,063400,1.3405,1.3407,1.3405,1.3407
EURCAD,20100727,063500,1.3406,1.3407,1.3406,1.3407
EURCAD,20100727,063600,1.3406,1.3408,1.3406,1.3406
EURCAD,20100727,063700,1.3407,1.3408,1.3407,1.3407
EURCAD,20100727,063800,1.3408,1.3408,1.3407,1.3408
EURCAD,20100727,063900,1.3407,1.3409,1.3407,1.3409
EURCAD,20100727,064000,1.3408,1.3409,1.3408,1.3408
EURCAD,20100727,064100,1.3409,1.3409,1.3407,1.3407
EURCAD,20100727,064200,1.3408,1.3409,1.3408,1.3408
EURCAD,20100727,064300,1.3407,1.3408,1.3407,1.3407
EURCAD,20100727,064400,1.3406,1.3408,1.3406,1.3407
EURCAD,20100727,064500,1.3406,1.3407,1.3406,1.3407
EURCAD,20100727,064600,1.3406,1.3407,1.3405,1.3405
EURCAD,20100727,064700,1.3406,1.3406,1.3405,1.3406
EURCAD,20100727,064800,1.3407,1.3409,1.3407,1.3408
EURCAD,20100727,064900,1.3409,1.3410,1.3409,1.3409
EURCAD,20100727,065000,1.3409,1.3409,1.3409,1.3409
EURCAD,20100727,065100,1.3409,1.3409,1.3407,1.3407
EURCAD,20100727,065200,1.3408,1.3408,1.3408,1.3408
EURCAD,20100727,065300,1.3408,1.3408,1.3406,1.3406
EURCAD,20100727,065400,1.3407,1.3408,1.3406,1.3406
EURCAD,20100727,065500,1.3407,1.3407,1.3405,1.3405
EURCAD,20100727,065600,1.3406,1.3406,1.3405,1.3405
EURCAD,20100727,065700,1.3405,1.3405,1.3405,1.3405
EURCAD,20100727,065800,1.3405,1.3406,1.3404,1.3404
EURCAD,20100727,065900,1.3404,1.3404,1.3404,1.3404
EURCAD,20100727,070000,1.3403,1.3404,1.3402,1.3403
EURCAD,20100727,070100,1.3404,1.3404,1.3404,1.3404
EURCAD,20100727,070200,1.3403,1.3405,1.3403,1.3405
EURCAD,20100727,070300,1.3406,1.3407,1.3405,1.3407
EURCAD,20100727,070400,1.3408,1.3408,1.3408,1.3408
EURCAD,20100727,070500,1.3407,1.3411,1.3407,1.3410
EURCAD,20100727,070600,1.3409,1.3409,1.3408,1.3409
EURCAD,20100727,070700,1.3408,1.3408,1.3408,1.3408
EURCAD,20100727,070800,1.3408,1.3409,1.3408,1.3408
EURCAD,20100727,070900,1.3409,1.3409,1.3408,1.3408
EURCAD,20100727,071000,1.3408,1.3408,1.3408,1.3408
EURCAD,20100727,071100,1.3408,1.3408,1.3408,1.3408
EURCAD,20100727,071200,1.3409,1.3414,1.3407,1.3414
EURCAD,20100727,071300,1.3413,1.3414,1.3412,1.3413
EURCAD,20100727,071400,1.3414,1.3417,1.3414,1.3416
EURCAD,20100727,071500,1.3415,1.3419,1.3415,1.3417
EURCAD,20100727,071600,1.3416,1.3417,1.3416,1.3417
EURCAD,20100727,071700,1.3416,1.3418,1.3416,1.3418
EURCAD,20100727,071800,1.3419,1.3421,1.3417,1.3420
EURCAD,20100727,071900,1.3419,1.3419,1.3418,1.3418
EURCAD,20100727,072000,1.3417,1.3418,1.3415,1.3418
EURCAD,20100727,072100,1.3417,1.3417,1.3415,1.3416
EURCAD,20100727,072200,1.3415,1.3415,1.3414,1.3415
EURCAD,20100727,072300,1.3414,1.3416,1.3414,1.3416
EURCAD,20100727,072400,1.3417,1.3418,1.3416,1.3416
EURCAD,20100727,072500,1.3415,1.3417,1.3414,1.3414
EURCAD,20100727,072600,1.3415,1.3416,1.3415,1.3415
EURCAD,20100727,072700,1.3414,1.3416,1.3414,1.3416
EURCAD,20100727,072800,1.3415,1.3415,1.3415,1.3415
EURCAD,20100727,072900,1.3414,1.3415,1.3413,1.3414
EURCAD,20100727,073000,1.3415,1.3417,1.3415,1.3417
EURCAD,20100727,073100,1.3418,1.3419,1.3418,1.3418
EURCAD,20100727,073200,1.3419,1.3421,1.3418,1.3421
EURCAD,20100727,073300,1.3422,1.3423,1.3422,1.3423
EURCAD,20100727,073400,1.3422,1.3423,1.3421,1.3423
EURCAD,20100727,073500,1.3422,1.3422,1.3421,1.3422
EURCAD,20100727,073600,1.3421,1.3422,1.3421,1.3422
EURCAD,20100727,073700,1.3421,1.3424,1.3421,1.3422
EURCAD,20100727,073800,1.3424,1.3424,1.3422,1.3422
EURCAD,20100727,073900,1.3423,1.3425,1.3423,1.3425
EURCAD,20100727,074000,1.3425,1.3425,1.3425,1.3425
EURCAD,20100727,074100,1.3424,1.3425,1.3424,1.3424
EURCAD,20100727,074200,1.3425,1.3425,1.3423,1.3423
EURCAD,20100727,074300,1.3422,1.3422,1.3421,1.3422
EURCAD,20100727,074400,1.3421,1.3421,1.3419,1.3419
EURCAD,20100727,074500,1.3420,1.3421,1.3418,1.3421
EURCAD,20100727,074600,1.3422,1.3422,1.3421,1.3421
EURCAD,20100727,074700,1.3420,1.3420,1.3419,1.3419
EURCAD,20100727,074800,1.3420,1.3423,1.3420,1.3423
EURCAD,20100727,074900,1.3424,1.3425,1.3423,1.3423
EURCAD,20100727,075000,1.3424,1.3426,1.3423,1.3425
EURCAD,20100727,075100,1.3424,1.3426,1.3424,1.3425
EURCAD,20100727,075200,1.3426,1.3427,1.3425,1.3426
EURCAD,20100727,075300,1.3426,1.3426,1.3426,1.3426
EURCAD,20100727,075400,1.3425,1.3426,1.3424,1.3426
EURCAD,20100727,075500,1.3425,1.3426,1.3425,1.3426
EURCAD,20100727,075600,1.3427,1.3427,1.3426,1.3427
EURCAD,20100727,075700,1.3426,1.3427,1.3425,1.3426
EURCAD,20100727,075800,1.3425,1.3425,1.3424,1.3424
EURCAD,20100727,075900,1.3424,1.3425,1.3424,1.3424
EURCAD,20100727,080000,1.3424,1.3424,1.3424,1.3424
EURCAD,20100727,080100,1.3425,1.3425,1.3420,1.3421
EURCAD,20100727,080200,1.3420,1.3422,1.3420,1.3421
EURCAD,20100727,080300,1.3422,1.3422,1.3421,1.3421
EURCAD,20100727,080400,1.3420,1.3420,1.3416,1.3418
EURCAD,20100727,080500,1.3419,1.3423,1.3419,1.3421
EURCAD,20100727,080600,1.3422,1.3427,1.3418,1.3427
EURCAD,20100727,080700,1.3428,1.3431,1.3428,1.3431
EURCAD,20100727,080800,1.3430,1.3430,1.3424,1.3425
EURCAD,20100727,080900,1.3426,1.3426,1.3419,1.3419
EURCAD,20100727,081000,1.3418,1.3423,1.3418,1.3423
EURCAD,20100727,081100,1.3422,1.3423,1.3422,1.3423
EURCAD,20100727,081200,1.3422,1.3422,1.3419,1.3419
EURCAD,20100727,081300,1.3418,1.3420,1.3416,1.3416
EURCAD,20100727,081400,1.3417,1.3418,1.3416,1.3418
EURCAD,20100727,081500,1.3417,1.3417,1.3411,1.3412
EURCAD,20100727,081600,1.3411,1.3415,1.3411,1.3415
EURCAD,20100727,081700,1.3414,1.3415,1.3413,1.3415
EURCAD,20100727,081900,1.3417,1.3417,1.3417,1.3417
EURCAD,20100727,082000,1.3417,1.3418,1.3417,1.3418
EURCAD,20100727,082100,1.3417,1.3417,1.3415,1.3415
EURCAD,20100727,082200,1.3416,1.3417,1.3415,1.3416
EURCAD,20100727,082300,1.3415,1.3418,1.3415,1.3417
EURCAD,20100727,082400,1.3416,1.3416,1.3416,1.3416
EURCAD,20100727,082500,1.3415,1.3415,1.3412,1.3412
EURCAD,20100727,082600,1.3411,1.3411,1.3404,1.3405
EURCAD,20100727,082700,1.3404,1.3407,1.3404,1.3407
EURCAD,20100727,082800,1.3406,1.3407,1.3406,1.3407
EURCAD,20100727,082900,1.3406,1.3408,1.3406,1.3408
EURCAD,20100727,083000,1.3407,1.3408,1.3406,1.3406
EURCAD,20100727,083100,1.3407,1.3408,1.3406,1.3406
EURCAD,20100727,083200,1.3405,1.3408,1.3405,1.3407
EURCAD,20100727,083300,1.3408,1.3409,1.3405,1.3405
EURCAD,20100727,083400,1.3404,1.3407,1.3404,1.3405
EURCAD,20100727,083500,1.3404,1.3404,1.3401,1.3402
EURCAD,20100727,083600,1.3401,1.3401,1.3399,1.3400
EURCAD,20100727,083700,1.3401,1.3403,1.3401,1.3403
EURCAD,20100727,083800,1.3402,1.3404,1.3402,1.3404
EURCAD,20100727,083900,1.3405,1.3408,1.3405,1.3406
EURCAD,20100727,084000,1.3405,1.3405,1.3403,1.3403
EURCAD,20100727,084100,1.3404,1.3404,1.3400,1.3403
EURCAD,20100727,084200,1.3402,1.3403,1.3400,1.3403
EURCAD,20100727,084300,1.3403,1.3403,1.3402,1.3403
EURCAD,20100727,084400,1.3404,1.3405,1.3404,1.3405
EURCAD,20100727,084500,1.3406,1.3406,1.3405,1.3405
EURCAD,20100727,084600,1.3404,1.3410,1.3404,1.3410
EURCAD,20100727,084700,1.3409,1.3411,1.3408,1.3410
EURCAD,20100727,084800,1.3409,1.3411,1.3407,1.3407
EURCAD,20100727,084900,1.3406,1.3409,1.3406,1.3406
EURCAD,20100727,085000,1.3407,1.3415,1.3407,1.3413
EURCAD,20100727,085100,1.3414,1.3417,1.3414,1.3417
EURCAD,20100727,085200,1.3418,1.3419,1.3416,1.3419
EURCAD,20100727,085300,1.3420,1.3424,1.3420,1.3423
EURCAD,20100727,085400,1.3422,1.3422,1.3419,1.3420
EURCAD,20100727,085500,1.3421,1.3423,1.3421,1.3422
EURCAD,20100727,085600,1.3422,1.3422,1.3419,1.3420
EURCAD,20100727,085700,1.3418,1.3419,1.3418,1.3419
EURCAD,20100727,085800,1.3420,1.3421,1.3419,1.3419
EURCAD,20100727,085900,1.3418,1.3420,1.3417,1.3418
EURCAD,20100727,090000,1.3417,1.3418,1.3415,1.3416
EURCAD,20100727,090100,1.3415,1.3416,1.3414,1.3415
EURCAD,20100727,090200,1.3416,1.3419,1.3414,1.3415
EURCAD,20100727,090300,1.3414,1.3414,1.3411,1.3411
EURCAD,20100727,090400,1.3410,1.3413,1.3410,1.3412
EURCAD,20100727,090500,1.3413,1.3413,1.3411,1.3413
EURCAD,20100727,090600,1.3412,1.3412,1.3406,1.3408
EURCAD,20100727,090700,1.3409,1.3411,1.3409,1.3409
EURCAD,20100727,090800,1.3408,1.3409,1.3407,1.3409
EURCAD,20100727,090900,1.3407,1.3409,1.3407,1.3409
EURCAD,20100727,091000,1.3410,1.3410,1.3406,1.3406
EURCAD,20100727,091100,1.3407,1.3407,1.3405,1.3406
EURCAD,20100727,091200,1.3405,1.3409,1.3404,1.3408
EURCAD,20100727,091300,1.3409,1.3409,1.3407,1.3407
EURCAD,20100727,091400,1.3408,1.3408,1.3405,1.3405
EURCAD,20100727,091500,1.3404,1.3406,1.3404,1.3405
EURCAD,20100727,091600,1.3406,1.3408,1.3405,1.3406
EURCAD,20100727,091700,1.3407,1.3407,1.3404,1.3404
EURCAD,20100727,091800,1.3405,1.3405,1.3401,1.3401
EURCAD,20100727,091900,1.3400,1.3401,1.3396,1.3396
EURCAD,20100727,092000,1.3397,1.3397,1.3396,1.3397
EURCAD,20100727,092100,1.3396,1.3396,1.3392,1.3393
EURCAD,20100727,092200,1.3392,1.3392,1.3389,1.3389
EURCAD,20100727,092300,1.3390,1.3393,1.3389,1.3393
EURCAD,20100727,092400,1.3392,1.3392,1.3387,1.3387
EURCAD,20100727,092500,1.3388,1.3388,1.3381,1.3382
EURCAD,20100727,092600,1.3383,1.3383,1.3379,1.3379
EURCAD,20100727,092700,1.3380,1.3383,1.3379,1.3383
EURCAD,20100727,092800,1.3382,1.3383,1.3381,1.3383
EURCAD,20100727,092900,1.3382,1.3383,1.3380,1.3381
EURCAD,20100727,093000,1.3382,1.3383,1.3381,1.3383
EURCAD,20100727,093100,1.3382,1.3384,1.3382,1.3384
EURCAD,20100727,093200,1.3383,1.3385,1.3383,1.3385
EURCAD,20100727,093300,1.3384,1.3384,1.3382,1.3383
EURCAD,20100727,093400,1.3384,1.3384,1.3381,1.3381
EURCAD,20100727,093500,1.3382,1.3382,1.3379,1.3380
EURCAD,20100727,093600,1.3379,1.3380,1.3377,1.3380
EURCAD,20100727,093700,1.3379,1.3379,1.3378,1.3379
EURCAD,20100727,093800,1.3378,1.3379,1.3378,1.3378
EURCAD,20100727,093900,1.3379,1.3383,1.3379,1.3383
EURCAD,20100727,094000,1.3382,1.3385,1.3382,1.3385
EURCAD,20100727,094100,1.3387,1.3387,1.3383,1.3384
EURCAD,20100727,094200,1.3383,1.3384,1.3380,1.3381
EURCAD,20100727,094300,1.3382,1.3382,1.3381,1.3382
EURCAD,20100727,094400,1.3381,1.3381,1.3377,1.3378
EURCAD,20100727,094500,1.3379,1.3379,1.3376,1.3376
EURCAD,20100727,094600,1.3375,1.3377,1.3375,1.3376
EURCAD,20100727,094700,1.3375,1.3378,1.3375,1.3376
EURCAD,20100727,094800,1.3375,1.3379,1.3373,1.3379
EURCAD,20100727,094900,1.3378,1.3380,1.3377,1.3377
EURCAD,20100727,095000,1.3376,1.3376,1.3373,1.3373
EURCAD,20100727,095100,1.3374,1.3377,1.3372,1.3377
EURCAD,20100727,095200,1.3378,1.3381,1.3378,1.3380
EURCAD,20100727,095300,1.3381,1.3383,1.3380,1.3381
EURCAD,20100727,095400,1.3382,1.3383,1.3382,1.3382
EURCAD,20100727,095500,1.3383,1.3384,1.3381,1.3381
EURCAD,20100727,095600,1.3380,1.3381,1.3377,1.3377
EURCAD,20100727,095700,1.3378,1.3379,1.3376,1.3379
EURCAD,20100727,095800,1.3378,1.3379,1.3377,1.3378
EURCAD,20100727,095900,1.3379,1.3382,1.3379,1.3380
EURCAD,20100727,100000,1.3379,1.3382,1.3379,1.3381
EURCAD,20100727,100100,1.3382,1.3383,1.3381,1.3383
EURCAD,20100727,100200,1.3385,1.3387,1.3384,1.3386
EURCAD,20100727,100300,1.3387,1.3390,1.3387,1.3388
EURCAD,20100727,100400,1.3389,1.3391,1.3387,1.3388
EURCAD,20100727,100500,1.3389,1.3390,1.3387,1.3387
EURCAD,20100727,100600,1.3386,1.3388,1.3385,1.3387
EURCAD,20100727,100700,1.3386,1.3386,1.3385,1.3385
EURCAD,20100727,100800,1.3386,1.3386,1.3384,1.3385
EURCAD,20100727,100900,1.3384,1.3389,1.3384,1.3389
EURCAD,20100727,101000,1.3390,1.3396,1.3390,1.3396
EURCAD,20100727,101100,1.3397,1.3398,1.3394,1.3396
EURCAD,20100727,101200,1.3395,1.3399,1.3395,1.3398
EURCAD,20100727,101300,1.3399,1.3402,1.3399,1.3401
EURCAD,20100727,101400,1.3400,1.3401,1.3395,1.3395
EURCAD,20100727,101500,1.3394,1.3395,1.3393,1.3394
EURCAD,20100727,101600,1.3393,1.3393,1.3392,1.3393
EURCAD,20100727,101700,1.3394,1.3395,1.3392,1.3395
EURCAD,20100727,101800,1.3396,1.3396,1.3394,1.3394
EURCAD,20100727,101900,1.3393,1.3394,1.3392,1.3392
EURCAD,20100727,102000,1.3393,1.3394,1.3392,1.3392
EURCAD,20100727,102100,1.3391,1.3394,1.3391,1.3394
EURCAD,20100727,102200,1.3395,1.3395,1.3394,1.3394
EURCAD,20100727,102300,1.3393,1.3395,1.3393,1.3394
EURCAD,20100727,102400,1.3395,1.3396,1.3394,1.3395
EURCAD,20100727,102500,1.3394,1.3394,1.3389,1.3389
EURCAD,20100727,102600,1.3390,1.3392,1.3389,1.3392
EURCAD,20100727,102700,1.3393,1.3393,1.3390,1.3391
EURCAD,20100727,102800,1.3390,1.3391,1.3389,1.3390
EURCAD,20100727,102900,1.3389,1.3389,1.3385,1.3385
EURCAD,20100727,103000,1.3386,1.3388,1.3386,1.3388
EURCAD,20100727,103100,1.3387,1.3387,1.3385,1.3387
EURCAD,20100727,103200,1.3388,1.3393,1.3388,1.3393
EURCAD,20100727,103300,1.3392,1.3392,1.3390,1.3390
EURCAD,20100727,103400,1.3391,1.3398,1.3390,1.3398
EURCAD,20100727,103500,1.3397,1.3400,1.3397,1.3398
EURCAD,20100727,103600,1.3397,1.3398,1.3396,1.3398
EURCAD,20100727,103700,1.3399,1.3402,1.3399,1.3401
EURCAD,20100727,103800,1.3400,1.3401,1.3400,1.3401
EURCAD,20100727,103900,1.3402,1.3403,1.3401,1.3403
EURCAD,20100727,104000,1.3402,1.3403,1.3399,1.3399
EURCAD,20100727,104100,1.3400,1.3400,1.3397,1.3397
EURCAD,20100727,104200,1.3398,1.3399,1.3393,1.3393
EURCAD,20100727,104300,1.3392,1.3392,1.3391,1.3391
EURCAD,20100727,104400,1.3390,1.3391,1.3390,1.3390
EURCAD,20100727,104500,1.3389,1.3391,1.3389,1.3390
EURCAD,20100727,104600,1.3391,1.3395,1.3391,1.3395
EURCAD,20100727,104700,1.3396,1.3396,1.3392,1.3392
EURCAD,20100727,104800,1.3391,1.3394,1.3390,1.3394
EURCAD,20100727,104900,1.3395,1.3396,1.3395,1.3396
EURCAD,20100727,105000,1.3395,1.3395,1.3390,1.3391
EURCAD,20100727,105100,1.3392,1.3393,1.3392,1.3393
EURCAD,20100727,105200,1.3394,1.3394,1.3394,1.3394
EURCAD,20100727,105300,1.3394,1.3395,1.3392,1.3395
EURCAD,20100727,105400,1.3396,1.3396,1.3395,1.3395
EURCAD,20100727,105500,1.3396,1.3397,1.3394,1.3397
EURCAD,20100727,105600,1.3396,1.3397,1.3394,1.3396
EURCAD,20100727,105700,1.3397,1.3397,1.3396,1.3397
EURCAD,20100727,105800,1.3396,1.3397,1.3395,1.3396
EURCAD,20100727,105900,1.3395,1.3396,1.3395,1.3396
EURCAD,20100727,110000,1.3397,1.3397,1.3391,1.3391
EURCAD,20100727,110100,1.3392,1.3392,1.3387,1.3388
EURCAD,20100727,110200,1.3389,1.3390,1.3385,1.3385
EURCAD,20100727,110300,1.3384,1.3384,1.3383,1.3383
EURCAD,20100727,110400,1.3384,1.3389,1.3384,1.3389
EURCAD,20100727,110500,1.3390,1.3393,1.3389,1.3390
EURCAD,20100727,110600,1.3391,1.3392,1.3390,1.3391
EURCAD,20100727,110700,1.3390,1.3393,1.3389,1.3393
EURCAD,20100727,110800,1.3392,1.3393,1.3392,1.3393
EURCAD,20100727,110900,1.3394,1.3396,1.3394,1.3394
EURCAD,20100727,111000,1.3395,1.3395,1.3393,1.3393
EURCAD,20100727,111100,1.3392,1.3392,1.3389,1.3390
EURCAD,20100727,111200,1.3392,1.3392,1.3391,1.3391
EURCAD,20100727,111300,1.3390,1.3390,1.3383,1.3383
EURCAD,20100727,111400,1.3384,1.3384,1.3379,1.3380
EURCAD,20100727,111500,1.3381,1.3381,1.3379,1.3381
EURCAD,20100727,111600,1.3382,1.3383,1.3378,1.3379
EURCAD,20100727,111700,1.3380,1.3383,1.3380,1.3383
EURCAD,20100727,111800,1.3384,1.3384,1.3383,1.3383
EURCAD,20100727,111900,1.3384,1.3385,1.3383,1.3385
EURCAD,20100727,112000,1.3386,1.3388,1.3386,1.3388
EURCAD,20100727,112100,1.3389,1.3389,1.3388,1.3389
EURCAD,20100727,112200,1.3388,1.3389,1.3388,1.3388
EURCAD,20100727,112300,1.3387,1.3387,1.3386,1.3387
EURCAD,20100727,112400,1.3386,1.3388,1.3386,1.3388
EURCAD,20100727,112500,1.3387,1.3388,1.3386,1.3386
EURCAD,20100727,112600,1.3387,1.3388,1.3387,1.3388
EURCAD,20100727,112700,1.3387,1.3388,1.3383,1.3383
EURCAD,20100727,112800,1.3382,1.3384,1.3382,1.3383
EURCAD,20100727,112900,1.3382,1.3382,1.3377,1.3377
EURCAD,20100727,113000,1.3378,1.3378,1.3374,1.3375
EURCAD,20100727,113100,1.3376,1.3378,1.3376,1.3376
EURCAD,20100727,113200,1.3375,1.3377,1.3375,1.3376
EURCAD,20100727,113300,1.3377,1.3377,1.3376,1.3376
EURCAD,20100727,113400,1.3377,1.3377,1.3376,1.3376
EURCAD,20100727,113500,1.3375,1.3377,1.3374,1.3377
EURCAD,20100727,113600,1.3376,1.3376,1.3372,1.3372
EURCAD,20100727,113700,1.3373,1.3373,1.3371,1.3372
EURCAD,20100727,113800,1.3371,1.3373,1.3371,1.3373
EURCAD,20100727,113900,1.3375,1.3376,1.3374,1.3376
EURCAD,20100727,114000,1.3375,1.3378,1.3375,1.3378
EURCAD,20100727,114100,1.3377,1.3377,1.3375,1.3376
EURCAD,20100727,114200,1.3375,1.3376,1.3374,1.3374
EURCAD,20100727,114300,1.3375,1.3376,1.3373,1.3373
EURCAD,20100727,114400,1.3372,1.3372,1.3368,1.3371
EURCAD,20100727,114500,1.3372,1.3374,1.3372,1.3373
EURCAD,20100727,114600,1.3372,1.3373,1.3371,1.3373
EURCAD,20100727,114700,1.3372,1.3372,1.3371,1.3372
EURCAD,20100727,114800,1.3373,1.3374,1.3371,1.3371
EURCAD,20100727,114900,1.3370,1.3375,1.3370,1.3375
EURCAD,20100727,115000,1.3374,1.3379,1.3373,1.3378
EURCAD,20100727,115100,1.3380,1.3380,1.3377,1.3377
EURCAD,20100727,115200,1.3378,1.3378,1.3374,1.3375
EURCAD,20100727,115300,1.3374,1.3376,1.3373,1.3373
EURCAD,20100727,115400,1.3374,1.3374,1.3374,1.3374
EURCAD,20100727,115500,1.3375,1.3379,1.3375,1.3378
EURCAD,20100727,115600,1.3377,1.3377,1.3376,1.3376
EURCAD,20100727,115700,1.3375,1.3375,1.3374,1.3375
EURCAD,20100727,115800,1.3376,1.3376,1.3374,1.3374
EURCAD,20100727,115900,1.3373,1.3374,1.3372,1.3373
EURCAD,20100727,120000,1.3372,1.3374,1.3372,1.3373
EURCAD,20100727,120100,1.3372,1.3374,1.3372,1.3374
EURCAD,20100727,120200,1.3373,1.3374,1.3371,1.3372
EURCAD,20100727,120300,1.3371,1.3372,1.3371,1.3371
EURCAD,20100727,120400,1.3370,1.3372,1.3369,1.3372
EURCAD,20100727,120500,1.3371,1.3373,1.3370,1.3373
EURCAD,20100727,120600,1.3374,1.3377,1.3374,1.3375
EURCAD,20100727,120700,1.3376,1.3379,1.3375,1.3376
EURCAD,20100727,120800,1.3375,1.3375,1.3374,1.3374
EURCAD,20100727,120900,1.3375,1.3376,1.3375,1.3375
EURCAD,20100727,121000,1.3374,1.3380,1.3373,1.3380
EURCAD,20100727,121100,1.3381,1.3384,1.3381,1.3381
EURCAD,20100727,121200,1.3380,1.3381,1.3378,1.3379
EURCAD,20100727,121300,1.3380,1.3381,1.3377,1.3378
EURCAD,20100727,121400,1.3379,1.3383,1.3379,1.3382
EURCAD,20100727,121500,1.3381,1.3382,1.3378,1.3378
EURCAD,20100727,121600,1.3377,1.3378,1.3376,1.3377
EURCAD,20100727,121700,1.3378,1.3378,1.3377,1.3377
EURCAD,20100727,121800,1.3376,1.3380,1.3375,1.3379
EURCAD,20100727,121900,1.3380,1.3380,1.3379,1.3380
EURCAD,20100727,122000,1.3379,1.3379,1.3377,1.3377
EURCAD,20100727,122100,1.3378,1.3382,1.3378,1.3381
EURCAD,20100727,122200,1.3380,1.3380,1.3378,1.3378
EURCAD,20100727,122300,1.3379,1.3382,1.3379,1.3380
EURCAD,20100727,122400,1.3379,1.3380,1.3376,1.3380
EURCAD,20100727,122500,1.3381,1.3385,1.3381,1.3385
EURCAD,20100727,122600,1.3386,1.3387,1.3386,1.3386
EURCAD,20100727,122700,1.3387,1.3387,1.3382,1.3382
EURCAD,20100727,122800,1.3383,1.3392,1.3383,1.3391
EURCAD,20100727,122900,1.3390,1.3390,1.3387,1.3388
EURCAD,20100727,123000,1.3389,1.3391,1.3388,1.3390
EURCAD,20100727,123100,1.3391,1.3392,1.3389,1.3390
EURCAD,20100727,123200,1.3389,1.3389,1.3387,1.3388
EURCAD,20100727,123300,1.3389,1.3389,1.3388,1.3388
EURCAD,20100727,123400,1.3387,1.3387,1.3383,1.3384
EURCAD,20100727,123500,1.3385,1.3385,1.3383,1.3384
EURCAD,20100727,123600,1.3385,1.3385,1.3383,1.3383
EURCAD,20100727,123700,1.3384,1.3384,1.3383,1.3383
EURCAD,20100727,123800,1.3382,1.3384,1.3379,1.3384
EURCAD,20100727,123900,1.3385,1.3385,1.3382,1.3382
EURCAD,20100727,124000,1.3383,1.3386,1.3383,1.3386
EURCAD,20100727,124100,1.3385,1.3385,1.3381,1.3382
EURCAD,20100727,124200,1.3383,1.3385,1.3383,1.3385
EURCAD,20100727,124300,1.3386,1.3386,1.3384,1.3384
EURCAD,20100727,124400,1.3385,1.3385,1.3383,1.3384
EURCAD,20100727,124500,1.3383,1.3384,1.3382,1.3383
EURCAD,20100727,124600,1.3384,1.3386,1.3383,1.3383
EURCAD,20100727,124700,1.3384,1.3386,1.3384,1.3386
EURCAD,20100727,124800,1.3385,1.3386,1.3384,1.3385
EURCAD,20100727,124900,1.3384,1.3384,1.3383,1.3383
EURCAD,20100727,125000,1.3382,1.3384,1.3381,1.3384
EURCAD,20100727,125100,1.3383,1.3383,1.3382,1.3382
EURCAD,20100727,125200,1.3381,1.3383,1.3381,1.3381
EURCAD,20100727,125300,1.3382,1.3382,1.3379,1.3380
EURCAD,20100727,125400,1.3379,1.3379,1.3378,1.3379
EURCAD,20100727,125500,1.3379,1.3379,1.3379,1.3379
EURCAD,20100727,125600,1.3380,1.3380,1.3379,1.3379
EURCAD,20100727,125700,1.3379,1.3379,1.3378,1.3378
EURCAD,20100727,125800,1.3377,1.3377,1.3374,1.3377
EURCAD,20100727,125900,1.3376,1.3377,1.3376,1.3377
EURCAD,20100727,130000,1.3376,1.3377,1.3376,1.3377
EURCAD,20100727,130100,1.3378,1.3382,1.3377,1.3382
EURCAD,20100727,130200,1.3381,1.3382,1.3378,1.3378
EURCAD,20100727,130300,1.3377,1.3380,1.3377,1.3380
EURCAD,20100727,130400,1.3381,1.3383,1.3380,1.3383
EURCAD,20100727,130500,1.3384,1.3386,1.3384,1.3384
EURCAD,20100727,130600,1.3385,1.3386,1.3384,1.3385
EURCAD,20100727,130700,1.3384,1.3385,1.3383,1.3385
EURCAD,20100727,130800,1.3386,1.3401,1.3386,1.3401
EURCAD,20100727,130900,1.3400,1.3411,1.3399,1.3403
EURCAD,20100727,131000,1.3402,1.3402,1.3397,1.3398
EURCAD,20100727,131100,1.3397,1.3401,1.3396,1.3401
EURCAD,20100727,131200,1.3400,1.3400,1.3397,1.3397
EURCAD,20100727,131300,1.3396,1.3397,1.3395,1.3395
EURCAD,20100727,131400,1.3396,1.3398,1.3396,1.3398
EURCAD,20100727,131500,1.3397,1.3397,1.3392,1.3392
EURCAD,20100727,131600,1.3391,1.3394,1.3391,1.3394
EURCAD,20100727,131700,1.3395,1.3395,1.3395,1.3395
EURCAD,20100727,131800,1.3395,1.3395,1.3392,1.3395
EURCAD,20100727,131900,1.3394,1.3396,1.3393,1.3396
EURCAD,20100727,132000,1.3395,1.3395,1.3393,1.3395
EURCAD,20100727,132100,1.3396,1.3396,1.3393,1.3394
EURCAD,20100727,132200,1.3393,1.3396,1.3393,1.3396
EURCAD,20100727,132300,1.3397,1.3399,1.3397,1.3399
EURCAD,20100727,132400,1.3400,1.3400,1.3396,1.3396
EURCAD,20100727,132500,1.3395,1.3399,1.3395,1.3398
EURCAD,20100727,132600,1.3397,1.3398,1.3397,1.3397
EURCAD,20100727,132700,1.3398,1.3402,1.3398,1.3399
EURCAD,20100727,132800,1.3398,1.3399,1.3398,1.3399
EURCAD,20100727,132900,1.3400,1.3400,1.3398,1.3399
EURCAD,20100727,133000,1.3398,1.3399,1.3387,1.3387
EURCAD,20100727,133100,1.3386,1.3387,1.3384,1.3384
EURCAD,20100727,133200,1.3385,1.3385,1.3384,1.3384
EURCAD,20100727,133300,1.3384,1.3384,1.3377,1.3379
EURCAD,20100727,133400,1.3380,1.3381,1.3378,1.3378
EURCAD,20100727,133500,1.3379,1.3380,1.3379,1.3379
EURCAD,20100727,133600,1.3380,1.3383,1.3380,1.3383
EURCAD,20100727,133700,1.3382,1.3383,1.3379,1.3380
EURCAD,20100727,133800,1.3381,1.3381,1.3380,1.3380
EURCAD,20100727,133900,1.3381,1.3381,1.3374,1.3374
EURCAD,20100727,134000,1.3373,1.3378,1.3373,1.3378
EURCAD,20100727,134100,1.3377,1.3377,1.3374,1.3374
EURCAD,20100727,134200,1.3373,1.3375,1.3372,1.3375
EURCAD,20100727,134300,1.3374,1.3376,1.3373,1.3373
EURCAD,20100727,134400,1.3372,1.3374,1.3371,1.3372
EURCAD,20100727,134500,1.3373,1.3374,1.3367,1.3369
EURCAD,20100727,134600,1.3368,1.3368,1.3366,1.3368
EURCAD,20100727,134700,1.3369,1.3372,1.3369,1.3372
EURCAD,20100727,134800,1.3373,1.3373,1.3370,1.3372
EURCAD,20100727,134900,1.3371,1.3371,1.3370,1.3370
EURCAD,20100727,135000,1.3369,1.3371,1.3367,1.3371
EURCAD,20100727,135100,1.3372,1.3374,1.3368,1.3368
EURCAD,20100727,135200,1.3369,1.3374,1.3369,1.3373
EURCAD,20100727,135300,1.3372,1.3374,1.3368,1.3373
EURCAD,20100727,135400,1.3372,1.3374,1.3372,1.3373
EURCAD,20100727,135500,1.3372,1.3374,1.3372,1.3374
EURCAD,20100727,135600,1.3375,1.3378,1.3375,1.3376
EURCAD,20100727,135700,1.3375,1.3377,1.3375,1.3376
EURCAD,20100727,135800,1.3375,1.3377,1.3375,1.3377
EURCAD,20100727,135900,1.3376,1.3377,1.3374,1.3375
EURCAD,20100727,140000,1.3374,1.3374,1.3372,1.3372
EURCAD,20100727,140100,1.3371,1.3375,1.3371,1.3374
EURCAD,20100727,140200,1.3375,1.3375,1.3373,1.3374
EURCAD,20100727,140300,1.3373,1.3374,1.3371,1.3371
EURCAD,20100727,140400,1.3372,1.3375,1.3372,1.3375
EURCAD,20100727,140500,1.3374,1.3375,1.3372,1.3375
EURCAD,20100727,140600,1.3374,1.3374,1.3372,1.3372
EURCAD,20100727,140700,1.3371,1.3372,1.3371,1.3372
EURCAD,20100727,140800,1.3373,1.3375,1.3373,1.3374
EURCAD,20100727,140900,1.3373,1.3374,1.3370,1.3370
EURCAD,20100727,141000,1.3371,1.3374,1.3371,1.3374
EURCAD,20100727,141100,1.3375,1.3375,1.3373,1.3374
EURCAD,20100727,141200,1.3375,1.3375,1.3374,1.3374
EURCAD,20100727,141300,1.3375,1.3375,1.3373,1.3374
EURCAD,20100727,141400,1.3373,1.3373,1.3370,1.3370
EURCAD,20100727,141500,1.3371,1.3374,1.3370,1.3374
EURCAD,20100727,141600,1.3375,1.3376,1.3373,1.3373
EURCAD,20100727,141700,1.3374,1.3377,1.3374,1.3377
EURCAD,20100727,141800,1.3377,1.3378,1.3377,1.3377
EURCAD,20100727,141900,1.3376,1.3377,1.3373,1.3373
EURCAD,20100727,142000,1.3372,1.3378,1.3372,1.3378
EURCAD,20100727,142100,1.3377,1.3379,1.3375,1.3379
EURCAD,20100727,142200,1.3380,1.3380,1.3374,1.3374
EURCAD,20100727,142300,1.3375,1.3379,1.3372,1.3379
EURCAD,20100727,142400,1.3378,1.3381,1.3377,1.3381
EURCAD,20100727,142500,1.3382,1.3383,1.3381,1.3381
EURCAD,20100727,142600,1.3382,1.3382,1.3378,1.3378
EURCAD,20100727,142700,1.3377,1.3378,1.3376,1.3377
EURCAD,20100727,142800,1.3378,1.3378,1.3377,1.3377
EURCAD,20100727,142900,1.3378,1.3380,1.3378,1.3379
EURCAD,20100727,143000,1.3380,1.3381,1.3379,1.3381
EURCAD,20100727,143100,1.3380,1.3380,1.3377,1.3377
EURCAD,20100727,143200,1.3378,1.3381,1.3378,1.3380
EURCAD,20100727,143300,1.3379,1.3379,1.3376,1.3376
EURCAD,20100727,143400,1.3374,1.3378,1.3374,1.3378
EURCAD,20100727,143500,1.3377,1.3377,1.3375,1.3375
EURCAD,20100727,143600,1.3374,1.3375,1.3373,1.3373
EURCAD,20100727,143700,1.3372,1.3374,1.3371,1.3371
EURCAD,20100727,143800,1.3372,1.3374,1.3372,1.3374
EURCAD,20100727,143900,1.3373,1.3374,1.3372,1.3373
EURCAD,20100727,144000,1.3372,1.3373,1.3371,1.3373
EURCAD,20100727,144100,1.3372,1.3375,1.3372,1.3372
EURCAD,20100727,144200,1.3373,1.3373,1.3371,1.3372
EURCAD,20100727,144300,1.3371,1.3373,1.3371,1.3373
EURCAD,20100727,144400,1.3374,1.3378,1.3374,1.3378
EURCAD,20100727,144500,1.3379,1.3383,1.3379,1.3382
EURCAD,20100727,144600,1.3383,1.3385,1.3382,1.3385
EURCAD,20100727,144700,1.3386,1.3387,1.3386,1.3387
EURCAD,20100727,144800,1.3388,1.3391,1.3388,1.3391
EURCAD,20100727,144900,1.3390,1.3393,1.3390,1.3393
EURCAD,20100727,145000,1.3394,1.3394,1.3389,1.3389
EURCAD,20100727,145100,1.3388,1.3388,1.3385,1.3386
EURCAD,20100727,145200,1.3385,1.3385,1.3383,1.3384
EURCAD,20100727,145300,1.3383,1.3384,1.3383,1.3384
EURCAD,20100727,145400,1.3383,1.3383,1.3381,1.3383
EURCAD,20100727,145500,1.3384,1.3387,1.3377,1.3378
EURCAD,20100727,145600,1.3377,1.3378,1.3376,1.3378
EURCAD,20100727,145700,1.3377,1.3377,1.3373,1.3376
EURCAD,20100727,145800,1.3378,1.3381,1.3376,1.3378
EURCAD,20100727,145900,1.3377,1.3378,1.3376,1.3378
EURCAD,20100727,150000,1.3377,1.3377,1.3369,1.3372
EURCAD,20100727,150100,1.3371,1.3372,1.3365,1.3365
EURCAD,20100727,150200,1.3364,1.3365,1.3361,1.3364
EURCAD,20100727,150300,1.3365,1.3365,1.3364,1.3365
EURCAD,20100727,150400,1.3366,1.3366,1.3361,1.3361
EURCAD,20100727,150500,1.3360,1.3361,1.3352,1.3352
EURCAD,20100727,150600,1.3353,1.3354,1.3348,1.3349
EURCAD,20100727,150700,1.3348,1.3349,1.3346,1.3348
EURCAD,20100727,150800,1.3349,1.3351,1.3348,1.3349
EURCAD,20100727,150900,1.3350,1.3352,1.3348,1.3351
EURCAD,20100727,151000,1.3350,1.3353,1.3349,1.3353
EURCAD,20100727,151100,1.3352,1.3357,1.3352,1.3357
EURCAD,20100727,151200,1.3356,1.3357,1.3355,1.3356
EURCAD,20100727,151300,1.3357,1.3357,1.3352,1.3355
EURCAD,20100727,151400,1.3354,1.3355,1.3350,1.3350
EURCAD,20100727,151500,1.3351,1.3351,1.3346,1.3347
EURCAD,20100727,151600,1.3348,1.3349,1.3347,1.3347
EURCAD,20100727,151700,1.3346,1.3346,1.3340,1.3341
EURCAD,20100727,151800,1.3342,1.3351,1.3342,1.3349
EURCAD,20100727,151900,1.3350,1.3351,1.3348,1.3349
EURCAD,20100727,152000,1.3350,1.3352,1.3350,1.3352
EURCAD,20100727,152100,1.3353,1.3356,1.3353,1.3356
EURCAD,20100727,152200,1.3355,1.3357,1.3355,1.3355
EURCAD,20100727,152300,1.3354,1.3356,1.3351,1.3351
EURCAD,20100727,152400,1.3350,1.3353,1.3350,1.3352
EURCAD,20100727,152500,1.3351,1.3352,1.3351,1.3352
EURCAD,20100727,152600,1.3353,1.3354,1.3352,1.3354
EURCAD,20100727,152700,1.3353,1.3358,1.3353,1.3357
EURCAD,20100727,152800,1.3358,1.3359,1.3356,1.3356
EURCAD,20100727,152900,1.3357,1.3357,1.3356,1.3357
EURCAD,20100727,153000,1.3356,1.3358,1.3356,1.3356
EURCAD,20100727,153100,1.3357,1.3359,1.3357,1.3359
EURCAD,20100727,153200,1.3358,1.3359,1.3357,1.3357
EURCAD,20100727,153300,1.3358,1.3360,1.3358,1.3360
EURCAD,20100727,153400,1.3361,1.3364,1.3359,1.3362
EURCAD,20100727,153500,1.3361,1.3362,1.3359,1.3361
EURCAD,20100727,153600,1.3363,1.3367,1.3363,1.3367
EURCAD,20100727,153700,1.3368,1.3371,1.3368,1.3371
EURCAD,20100727,153800,1.3370,1.3372,1.3370,1.3372
EURCAD,20100727,153900,1.3371,1.3372,1.3368,1.3370
EURCAD,20100727,154000,1.3369,1.3370,1.3365,1.3366
EURCAD,20100727,154100,1.3365,1.3368,1.3364,1.3368
EURCAD,20100727,154200,1.3369,1.3369,1.3366,1.3368
EURCAD,20100727,154300,1.3369,1.3371,1.3367,1.3371
EURCAD,20100727,154400,1.3372,1.3376,1.3372,1.3376
EURCAD,20100727,154500,1.3379,1.3381,1.3377,1.3377
EURCAD,20100727,154600,1.3376,1.3378,1.3375,1.3375
EURCAD,20100727,154700,1.3376,1.3377,1.3373,1.3374
EURCAD,20100727,154800,1.3373,1.3374,1.3372,1.3373
EURCAD,20100727,154900,1.3371,1.3375,1.3371,1.3373
EURCAD,20100727,155000,1.3374,1.3377,1.3374,1.3376
EURCAD,20100727,155100,1.3375,1.3381,1.3375,1.3381
EURCAD,20100727,155200,1.3380,1.3386,1.3380,1.3385
EURCAD,20100727,155300,1.3384,1.3384,1.3383,1.3384
EURCAD,20100727,155400,1.3383,1.3385,1.3382,1.3385
EURCAD,20100727,155500,1.3387,1.3388,1.3385,1.3385
EURCAD,20100727,155600,1.3384,1.3386,1.3384,1.3384
EURCAD,20100727,155700,1.3385,1.3388,1.3384,1.3388
EURCAD,20100727,155800,1.3387,1.3390,1.3387,1.3390
EURCAD,20100727,155900,1.3389,1.3391,1.3386,1.3386
EURCAD,20100727,160000,1.3387,1.3391,1.3385,1.3391
EURCAD,20100727,160100,1.3392,1.3392,1.3382,1.3386
EURCAD,20100727,160200,1.3387,1.3387,1.3378,1.3382
EURCAD,20100727,160300,1.3384,1.3389,1.3383,1.3389
EURCAD,20100727,160400,1.3388,1.3393,1.3385,1.3390
EURCAD,20100727,160500,1.3391,1.3398,1.3390,1.3396
EURCAD,20100727,160600,1.3395,1.3398,1.3394,1.3397
EURCAD,20100727,160700,1.3398,1.3406,1.3398,1.3403
EURCAD,20100727,160800,1.3404,1.3407,1.3404,1.3404
EURCAD,20100727,160900,1.3405,1.3407,1.3402,1.3407
EURCAD,20100727,161000,1.3406,1.3406,1.3386,1.3387
EURCAD,20100727,161100,1.3388,1.3402,1.3388,1.3400
EURCAD,20100727,161200,1.3402,1.3402,1.3398,1.3398
EURCAD,20100727,161300,1.3399,1.3399,1.3393,1.3393
EURCAD,20100727,161400,1.3392,1.3392,1.3383,1.3385
EURCAD,20100727,161500,1.3386,1.3390,1.3386,1.3387
EURCAD,20100727,161600,1.3388,1.3389,1.3387,1.3387
EURCAD,20100727,161700,1.3386,1.3392,1.3386,1.3390
EURCAD,20100727,161800,1.3391,1.3393,1.3391,1.3393
EURCAD,20100727,161900,1.3392,1.3392,1.3390,1.3391
EURCAD,20100727,162000,1.3390,1.3392,1.3390,1.3391
EURCAD,20100727,162100,1.3390,1.3392,1.3390,1.3392
EURCAD,20100727,162200,1.3393,1.3395,1.3393,1.3394
EURCAD,20100727,162300,1.3393,1.3396,1.3393,1.3396
EURCAD,20100727,162400,1.3397,1.3399,1.3396,1.3397
EURCAD,20100727,162500,1.3398,1.3400,1.3398,1.3398
EURCAD,20100727,162600,1.3399,1.3402,1.3398,1.3401
EURCAD,20100727,162700,1.3402,1.3402,1.3399,1.3399
EURCAD,20100727,162800,1.3398,1.3401,1.3397,1.3399
EURCAD,20100727,162900,1.3400,1.3403,1.3399,1.3403
EURCAD,20100727,163000,1.3404,1.3404,1.3401,1.3401
EURCAD,20100727,163100,1.3400,1.3404,1.3400,1.3403
EURCAD,20100727,163200,1.3404,1.3406,1.3403,1.3406
EURCAD,20100727,163300,1.3405,1.3409,1.3404,1.3409
EURCAD,20100727,163400,1.3410,1.3416,1.3410,1.3416
EURCAD,20100727,163500,1.3417,1.3419,1.3414,1.3419
EURCAD,20100727,163600,1.3420,1.3420,1.3415,1.3415
EURCAD,20100727,163700,1.3414,1.3416,1.3414,1.3416
EURCAD,20100727,163800,1.3417,1.3417,1.3415,1.3416
EURCAD,20100727,163900,1.3415,1.3415,1.3413,1.3414
EURCAD,20100727,164000,1.3413,1.3414,1.3413,1.3413
EURCAD,20100727,164100,1.3414,1.3416,1.3414,1.3416
EURCAD,20100727,164200,1.3417,1.3419,1.3416,1.3419
EURCAD,20100727,164300,1.3418,1.3418,1.3415,1.3415
EURCAD,20100727,164400,1.3416,1.3421,1.3416,1.3420
EURCAD,20100727,164500,1.3421,1.3429,1.3419,1.3429
EURCAD,20100727,164600,1.3430,1.3430,1.3425,1.3426
EURCAD,20100727,164700,1.3427,1.3429,1.3421,1.3423
EURCAD,20100727,164800,1.3424,1.3427,1.3423,1.3427
EURCAD,20100727,164900,1.3426,1.3428,1.3425,1.3428
EURCAD,20100727,165000,1.3429,1.3429,1.3423,1.3423
EURCAD,20100727,165100,1.3424,1.3427,1.3423,1.3427
EURCAD,20100727,165200,1.3426,1.3428,1.3425,1.3428
EURCAD,20100727,165300,1.3427,1.3427,1.3420,1.3422
EURCAD,20100727,165400,1.3423,1.3430,1.3423,1.3429
EURCAD,20100727,165500,1.3430,1.3430,1.3426,1.3426
EURCAD,20100727,165600,1.3425,1.3426,1.3421,1.3421
EURCAD,20100727,165700,1.3419,1.3422,1.3419,1.3421
EURCAD,20100727,165800,1.3420,1.3420,1.3417,1.3419
EURCAD,20100727,165900,1.3420,1.3423,1.3420,1.3422
EURCAD,20100727,170000,1.3423,1.3425,1.3420,1.3420
EURCAD,20100727,170100,1.3419,1.3420,1.3415,1.3417
EURCAD,20100727,170200,1.3416,1.3417,1.3415,1.3416
EURCAD,20100727,170300,1.3415,1.3415,1.3411,1.3412
EURCAD,20100727,170400,1.3413,1.3416,1.3413,1.3416
EURCAD,20100727,170500,1.3415,1.3416,1.3413,1.3415
EURCAD,20100727,170600,1.3416,1.3416,1.3412,1.3415
EURCAD,20100727,170700,1.3414,1.3417,1.3414,1.3417
EURCAD,20100727,170800,1.3418,1.3418,1.3414,1.3415
EURCAD,20100727,170900,1.3414,1.3414,1.3412,1.3412
EURCAD,20100727,171000,1.3413,1.3415,1.3413,1.3414
EURCAD,20100727,171100,1.3415,1.3415,1.3413,1.3414
EURCAD,20100727,171200,1.3415,1.3422,1.3415,1.3421
EURCAD,20100727,171300,1.3422,1.3422,1.3418,1.3420
EURCAD,20100727,171400,1.3421,1.3421,1.3410,1.3410
EURCAD,20100727,171500,1.3409,1.3412,1.3409,1.3411
EURCAD,20100727,171600,1.3410,1.3415,1.3410,1.3413
EURCAD,20100727,171700,1.3414,1.3415,1.3410,1.3414
EURCAD,20100727,171800,1.3415,1.3417,1.3415,1.3417
EURCAD,20100727,171900,1.3418,1.3418,1.3415,1.3417
EURCAD,20100727,172000,1.3416,1.3417,1.3412,1.3414
EURCAD,20100727,172100,1.3413,1.3425,1.3413,1.3421
EURCAD,20100727,172200,1.3420,1.3420,1.3416,1.3418
EURCAD,20100727,172300,1.3417,1.3418,1.3414,1.3415
EURCAD,20100727,172400,1.3416,1.3416,1.3408,1.3408
EURCAD,20100727,172500,1.3409,1.3412,1.3409,1.3412
EURCAD,20100727,172600,1.3411,1.3414,1.3411,1.3414
EURCAD,20100727,172700,1.3413,1.3416,1.3413,1.3415
EURCAD,20100727,172800,1.3414,1.3415,1.3412,1.3413
EURCAD,20100727,172900,1.3414,1.3419,1.3414,1.3418
EURCAD,20100727,173000,1.3417,1.3418,1.3414,1.3418
EURCAD,20100727,173100,1.3419,1.3422,1.3419,1.3421
EURCAD,20100727,173200,1.3420,1.3420,1.3419,1.3420
EURCAD,20100727,173300,1.3421,1.3424,1.3421,1.3424
EURCAD,20100727,173400,1.3425,1.3425,1.3422,1.3423
EURCAD,20100727,173500,1.3422,1.3422,1.3419,1.3419
EURCAD,20100727,173600,1.3420,1.3423,1.3420,1.3423
EURCAD,20100727,173700,1.3422,1.3422,1.3421,1.3422
EURCAD,20100727,173800,1.3421,1.3421,1.3418,1.3418
EURCAD,20100727,173900,1.3419,1.3419,1.3414,1.3415
EURCAD,20100727,174000,1.3416,1.3416,1.3414,1.3415
EURCAD,20100727,174100,1.3416,1.3417,1.3416,1.3417
EURCAD,20100727,174200,1.3416,1.3419,1.3416,1.3418
EURCAD,20100727,174300,1.3417,1.3418,1.3417,1.3418
EURCAD,20100727,174400,1.3417,1.3418,1.3416,1.3418
EURCAD,20100727,174500,1.3417,1.3419,1.3417,1.3417
EURCAD,20100727,174600,1.3418,1.3420,1.3418,1.3420
EURCAD,20100727,174700,1.3419,1.3420,1.3417,1.3418
EURCAD,20100727,174800,1.3419,1.3424,1.3419,1.3424
EURCAD,20100727,174900,1.3423,1.3426,1.3423,1.3425
EURCAD,20100727,175000,1.3426,1.3427,1.3424,1.3427
EURCAD,20100727,175100,1.3426,1.3429,1.3426,1.3429
EURCAD,20100727,175200,1.3430,1.3433,1.3430,1.3433
EURCAD,20100727,175300,1.3434,1.3436,1.3433,1.3436
EURCAD,20100727,175400,1.3438,1.3439,1.3437,1.3439
EURCAD,20100727,175500,1.3438,1.3440,1.3438,1.3440
EURCAD,20100727,175600,1.3442,1.3443,1.3440,1.3442
EURCAD,20100727,175700,1.3441,1.3444,1.3441,1.3443
EURCAD,20100727,175800,1.3442,1.3443,1.3442,1.3442
EURCAD,20100727,175900,1.3442,1.3442,1.3441,1.3441
EURCAD,20100727,180000,1.3440,1.3441,1.3439,1.3441
EURCAD,20100727,180100,1.3442,1.3442,1.3440,1.3442
EURCAD,20100727,180200,1.3443,1.3446,1.3443,1.3444
EURCAD,20100727,180300,1.3445,1.3449,1.3445,1.3448
EURCAD,20100727,180400,1.3447,1.3451,1.3447,1.3451
EURCAD,20100727,180500,1.3452,1.3453,1.3452,1.3453
EURCAD,20100727,180600,1.3452,1.3452,1.3449,1.3449
EURCAD,20100727,180700,1.3450,1.3450,1.3449,1.3450
EURCAD,20100727,180800,1.3451,1.3451,1.3450,1.3450
EURCAD,20100727,180900,1.3451,1.3452,1.3448,1.3448
EURCAD,20100727,181000,1.3449,1.3450,1.3448,1.3450
EURCAD,20100727,181100,1.3449,1.3450,1.3446,1.3446
EURCAD,20100727,181200,1.3445,1.3450,1.3443,1.3449
EURCAD,20100727,181300,1.3450,1.3454,1.3449,1.3454
EURCAD,20100727,181400,1.3453,1.3453,1.3448,1.3449
EURCAD,20100727,181500,1.3450,1.3451,1.3448,1.3450
EURCAD,20100727,181600,1.3451,1.3453,1.3450,1.3453
EURCAD,20100727,181700,1.3454,1.3460,1.3454,1.3460
EURCAD,20100727,181800,1.3459,1.3459,1.3454,1.3454
EURCAD,20100727,181900,1.3455,1.3457,1.3452,1.3453
EURCAD,20100727,182000,1.3452,1.3452,1.3448,1.3450
EURCAD,20100727,182100,1.3449,1.3451,1.3448,1.3451
EURCAD,20100727,182200,1.3452,1.3454,1.3452,1.3453
EURCAD,20100727,182300,1.3452,1.3452,1.3448,1.3448
EURCAD,20100727,182400,1.3449,1.3449,1.3447,1.3449
EURCAD,20100727,182500,1.3448,1.3448,1.3445,1.3445
EURCAD,20100727,182600,1.3446,1.3448,1.3444,1.3444
EURCAD,20100727,182700,1.3443,1.3444,1.3443,1.3444
EURCAD,20100727,182800,1.3445,1.3445,1.3438,1.3439
EURCAD,20100727,182900,1.3438,1.3443,1.3438,1.3443
EURCAD,20100727,183000,1.3444,1.3445,1.3442,1.3443
EURCAD,20100727,183100,1.3442,1.3443,1.3441,1.3442
EURCAD,20100727,183200,1.3441,1.3441,1.3438,1.3438
EURCAD,20100727,183300,1.3436,1.3442,1.3436,1.3442
EURCAD,20100727,183400,1.3443,1.3444,1.3443,1.3444
EURCAD,20100727,183500,1.3444,1.3444,1.3442,1.3443
EURCAD,20100727,183600,1.3442,1.3442,1.3441,1.3441
EURCAD,20100727,183700,1.3442,1.3442,1.3441,1.3442
EURCAD,20100727,183800,1.3443,1.3444,1.3442,1.3442
EURCAD,20100727,183900,1.3441,1.3443,1.3441,1.3443
EURCAD,20100727,184000,1.3442,1.3443,1.3438,1.3438
EURCAD,20100727,184100,1.3439,1.3439,1.3437,1.3439
EURCAD,20100727,184200,1.3438,1.3439,1.3438,1.3438
EURCAD,20100727,184300,1.3439,1.3439,1.3437,1.3437
EURCAD,20100727,184400,1.3436,1.3438,1.3435,1.3437
EURCAD,20100727,184500,1.3438,1.3438,1.3436,1.3436
EURCAD,20100727,184600,1.3435,1.3436,1.3434,1.3435
EURCAD,20100727,184700,1.3435,1.3435,1.3434,1.3435
EURCAD,20100727,184800,1.3434,1.3435,1.3434,1.3434
EURCAD,20100727,184900,1.3433,1.3434,1.3433,1.3434
EURCAD,20100727,185000,1.3435,1.3436,1.3434,1.3436
EURCAD,20100727,185100,1.3435,1.3440,1.3435,1.3440
EURCAD,20100727,185200,1.3439,1.3441,1.3439,1.3441
EURCAD,20100727,185300,1.3442,1.3444,1.3442,1.3444
EURCAD,20100727,185400,1.3443,1.3448,1.3443,1.3448
EURCAD,20100727,185500,1.3447,1.3450,1.3447,1.3449
EURCAD,20100727,185600,1.3448,1.3448,1.3447,1.3447
EURCAD,20100727,185700,1.3448,1.3448,1.3446,1.3447
EURCAD,20100727,185800,1.3448,1.3449,1.3447,1.3447
EURCAD,20100727,185900,1.3448,1.3448,1.3446,1.3448
EURCAD,20100727,190000,1.3446,1.3446,1.3443,1.3445
EURCAD,20100727,190100,1.3444,1.3445,1.3443,1.3443
EURCAD,20100727,190200,1.3444,1.3445,1.3444,1.3445
EURCAD,20100727,190300,1.3446,1.3447,1.3446,1.3447
EURCAD,20100727,190400,1.3448,1.3449,1.3448,1.3448
EURCAD,20100727,190500,1.3449,1.3449,1.3448,1.3448
EURCAD,20100727,190600,1.3447,1.3447,1.3446,1.3447
EURCAD,20100727,190700,1.3448,1.3448,1.3445,1.3445
EURCAD,20100727,190800,1.3444,1.3445,1.3444,1.3445
EURCAD,20100727,190900,1.3445,1.3446,1.3444,1.3446
EURCAD,20100727,191000,1.3445,1.3446,1.3445,1.3446
EURCAD,20100727,191100,1.3447,1.3448,1.3447,1.3448
EURCAD,20100727,191200,1.3447,1.3447,1.3446,1.3446
EURCAD,20100727,191300,1.3447,1.3447,1.3446,1.3446
EURCAD,20100727,191400,1.3447,1.3447,1.3446,1.3446
EURCAD,20100727,191500,1.3445,1.3446,1.3445,1.3446
EURCAD,20100727,191600,1.3445,1.3450,1.3445,1.3449
EURCAD,20100727,191700,1.3450,1.3452,1.3449,1.3452
EURCAD,20100727,191800,1.3453,1.3453,1.3450,1.3450
EURCAD,20100727,191900,1.3449,1.3452,1.3449,1.3450
EURCAD,20100727,192000,1.3449,1.3450,1.3449,1.3449
EURCAD,20100727,192100,1.3449,1.3449,1.3449,1.3449
EURCAD,20100727,192200,1.3449,1.3449,1.3449,1.3449
EURCAD,20100727,192300,1.3450,1.3450,1.3446,1.3446
EURCAD,20100727,192400,1.3445,1.3447,1.3445,1.3447
EURCAD,20100727,192500,1.3448,1.3448,1.3446,1.3446
EURCAD,20100727,192600,1.3447,1.3449,1.3447,1.3449
EURCAD,20100727,192700,1.3450,1.3451,1.3449,1.3449
EURCAD,20100727,192800,1.3448,1.3448,1.3444,1.3444
EURCAD,20100727,192900,1.3443,1.3457,1.3443,1.3457
EURCAD,20100727,193000,1.3458,1.3474,1.3457,1.3465
EURCAD,20100727,193100,1.3466,1.3467,1.3460,1.3462
EURCAD,20100727,193200,1.3463,1.3467,1.3463,1.3463
EURCAD,20100727,193300,1.3462,1.3466,1.3460,1.3461
EURCAD,20100727,193400,1.3460,1.3461,1.3459,1.3461
EURCAD,20100727,193500,1.3460,1.3463,1.3460,1.3463
EURCAD,20100727,193600,1.3464,1.3469,1.3464,1.3468
EURCAD,20100727,193700,1.3469,1.3472,1.3469,1.3472
EURCAD,20100727,193800,1.3471,1.3472,1.3467,1.3467
EURCAD,20100727,193900,1.3466,1.3466,1.3464,1.3465
EURCAD,20100727,194000,1.3464,1.3465,1.3464,1.3464
EURCAD,20100727,194100,1.3465,1.3468,1.3465,1.3467
EURCAD,20100727,194200,1.3466,1.3466,1.3464,1.3464
EURCAD,20100727,194300,1.3465,1.3468,1.3464,1.3467
EURCAD,20100727,194400,1.3468,1.3470,1.3467,1.3468
EURCAD,20100727,194500,1.3467,1.3467,1.3466,1.3466
EURCAD,20100727,194600,1.3467,1.3468,1.3466,1.3466
EURCAD,20100727,194700,1.3467,1.3469,1.3466,1.3469
EURCAD,20100727,194800,1.3468,1.3468,1.3466,1.3466
EURCAD,20100727,194900,1.3467,1.3468,1.3466,1.3466
EURCAD,20100727,195000,1.3465,1.3466,1.3464,1.3464
EURCAD,20100727,195100,1.3465,1.3465,1.3464,1.3465
EURCAD,20100727,195200,1.3464,1.3465,1.3464,1.3465
EURCAD,20100727,195300,1.3466,1.3466,1.3466,1.3466
EURCAD,20100727,195400,1.3465,1.3466,1.3465,1.3465
EURCAD,20100727,195500,1.3466,1.3468,1.3466,1.3466
EURCAD,20100727,195600,1.3467,1.3469,1.3467,1.3469
EURCAD,20100727,195700,1.3470,1.3472,1.3469,1.3472
EURCAD,20100727,195800,1.3471,1.3471,1.3469,1.3471
EURCAD,20100727,195900,1.3472,1.3472,1.3469,1.3469
EURCAD,20100727,200000,1.3470,1.3470,1.3467,1.3468
EURCAD,20100727,200100,1.3467,1.3467,1.3460,1.3461
EURCAD,20100727,200200,1.3460,1.3460,1.3450,1.3453
EURCAD,20100727,200300,1.3451,1.3452,1.3448,1.3448
EURCAD,20100727,200400,1.3447,1.3449,1.3443,1.3449
EURCAD,20100727,200500,1.3450,1.3455,1.3450,1.3454
EURCAD,20100727,200600,1.3455,1.3456,1.3451,1.3454
EURCAD,20100727,200700,1.3453,1.3454,1.3453,1.3454
EURCAD,20100727,200800,1.3453,1.3453,1.3452,1.3453
EURCAD,20100727,200900,1.3452,1.3452,1.3449,1.3449
EURCAD,20100727,201000,1.3450,1.3453,1.3450,1.3451
EURCAD,20100727,201100,1.3452,1.3452,1.3446,1.3448
EURCAD,20100727,201200,1.3447,1.3449,1.3443,1.3446
EURCAD,20100727,201300,1.3445,1.3447,1.3444,1.3445
EURCAD,20100727,201400,1.3444,1.3445,1.3443,1.3444
EURCAD,20100727,201500,1.3445,1.3446,1.3444,1.3444
EURCAD,20100727,201600,1.3443,1.3443,1.3442,1.3442
EURCAD,20100727,201700,1.3441,1.3443,1.3441,1.3442
EURCAD,20100727,201800,1.3443,1.3450,1.3443,1.3450
EURCAD,20100727,201900,1.3451,1.3453,1.3451,1.3452
EURCAD,20100727,202000,1.3451,1.3452,1.3447,1.3447
EURCAD,20100727,202100,1.3448,1.3450,1.3448,1.3449
EURCAD,20100727,202200,1.3448,1.3451,1.3448,1.3451
EURCAD,20100727,202300,1.3450,1.3451,1.3449,1.3450
EURCAD,20100727,202400,1.3449,1.3452,1.3449,1.3452
EURCAD,20100727,202500,1.3453,1.3455,1.3453,1.3455
EURCAD,20100727,202600,1.3454,1.3455,1.3453,1.3454
EURCAD,20100727,202700,1.3453,1.3453,1.3451,1.3451
EURCAD,20100727,202800,1.3452,1.3453,1.3451,1.3453
EURCAD,20100727,202900,1.3454,1.3455,1.3454,1.3455
EURCAD,20100727,203000,1.3454,1.3454,1.3452,1.3453
EURCAD,20100727,203100,1.3452,1.3453,1.3451,1.3451
EURCAD,20100727,203200,1.3452,1.3455,1.3452,1.3455
EURCAD,20100727,203300,1.3456,1.3457,1.3455,1.3455
EURCAD,20100727,203400,1.3456,1.3458,1.3456,1.3457
EURCAD,20100727,203500,1.3456,1.3458,1.3455,1.3458
EURCAD,20100727,203600,1.3459,1.3459,1.3456,1.3456
EURCAD,20100727,203700,1.3457,1.3459,1.3457,1.3457
EURCAD,20100727,203800,1.3458,1.3458,1.3455,1.3457
EURCAD,20100727,203900,1.3456,1.3458,1.3456,1.3458
EURCAD,20100727,204000,1.3458,1.3458,1.3457,1.3457
EURCAD,20100727,204100,1.3456,1.3457,1.3456,1.3456
EURCAD,20100727,204200,1.3455,1.3456,1.3455,1.3456
EURCAD,20100727,204300,1.3457,1.3457,1.3453,1.3453
EURCAD,20100727,204400,1.3454,1.3455,1.3453,1.3455
EURCAD,20100727,204500,1.3454,1.3455,1.3454,1.3454
EURCAD,20100727,204600,1.3453,1.3455,1.3453,1.3455
EURCAD,20100727,204700,1.3454,1.3455,1.3452,1.3453
EURCAD,20100727,204800,1.3452,1.3454,1.3452,1.3453
EURCAD,20100727,204900,1.3454,1.3454,1.3452,1.3452
EURCAD,20100727,205000,1.3453,1.3457,1.3453,1.3457
EURCAD,20100727,205100,1.3458,1.3459,1.3457,1.3458
EURCAD,20100727,205200,1.3457,1.3457,1.3456,1.3457
EURCAD,20100727,205300,1.3458,1.3459,1.3456,1.3459
EURCAD,20100727,205400,1.3458,1.3459,1.3458,1.3459
EURCAD,20100727,205500,1.3460,1.3461,1.3459,1.3460
EURCAD,20100727,205600,1.3459,1.3460,1.3459,1.3460
EURCAD,20100727,205700,1.3461,1.3461,1.3460,1.3460
EURCAD,20100727,205800,1.3459,1.3462,1.3459,1.3462
EURCAD,20100727,205900,1.3461,1.3461,1.3457,1.3457
EURCAD,20100727,210000,1.3456,1.3457,1.3456,1.3457
EURCAD,20100727,210100,1.3458,1.3460,1.3458,1.3460
EURCAD,20100727,210200,1.3459,1.3459,1.3456,1.3457
EURCAD,20100727,210300,1.3456,1.3456,1.3455,1.3455
EURCAD,20100727,210400,1.3456,1.3458,1.3456,1.3458
EURCAD,20100727,210500,1.3459,1.3459,1.3457,1.3457
EURCAD,20100727,210600,1.3456,1.3458,1.3456,1.3458
EURCAD,20100727,210700,1.3457,1.3460,1.3457,1.3459
EURCAD,20100727,210800,1.3458,1.3458,1.3457,1.3457
EURCAD,20100727,210900,1.3458,1.3458,1.3456,1.3457
EURCAD,20100727,211000,1.3456,1.3457,1.3455,1.3456
EURCAD,20100727,211100,1.3457,1.3457,1.3455,1.3455
EURCAD,20100727,211200,1.3454,1.3455,1.3454,1.3454
EURCAD,20100727,211300,1.3453,1.3453,1.3452,1.3452
EURCAD,20100727,211400,1.3451,1.3452,1.3451,1.3451
EURCAD,20100727,211500,1.3450,1.3451,1.3450,1.3451
EURCAD,20100727,211600,1.3452,1.3457,1.3452,1.3457
EURCAD,20100727,211700,1.3456,1.3458,1.3456,1.3457
EURCAD,20100727,211800,1.3458,1.3458,1.3457,1.3457
EURCAD,20100727,211900,1.3458,1.3458,1.3456,1.3457
EURCAD,20100727,212000,1.3456,1.3456,1.3452,1.3452
EURCAD,20100727,212100,1.3453,1.3456,1.3453,1.3456
EURCAD,20100727,212200,1.3455,1.3456,1.3455,1.3456
EURCAD,20100727,212300,1.3455,1.3455,1.3454,1.3454
EURCAD,20100727,212400,1.3453,1.3457,1.3453,1.3456
EURCAD,20100727,212500,1.3457,1.3457,1.3455,1.3456
EURCAD,20100727,212600,1.3457,1.3457,1.3455,1.3456
EURCAD,20100727,212700,1.3457,1.3459,1.3457,1.3459
EURCAD,20100727,212800,1.3458,1.3458,1.3457,1.3457
EURCAD,20100727,212900,1.3456,1.3458,1.3456,1.3457
EURCAD,20100727,213000,1.3458,1.3459,1.3456,1.3457
EURCAD,20100727,213100,1.3456,1.3460,1.3456,1.3459
EURCAD,20100727,213200,1.3460,1.3463,1.3460,1.3462
EURCAD,20100727,213300,1.3461,1.3462,1.3460,1.3460
EURCAD,20100727,213400,1.3461,1.3462,1.3460,1.3462
EURCAD,20100727,213500,1.3463,1.3463,1.3462,1.3463
EURCAD,20100727,213600,1.3462,1.3463,1.3461,1.3463
EURCAD,20100727,213700,1.3464,1.3464,1.3463,1.3463
EURCAD,20100727,213800,1.3462,1.3462,1.3461,1.3462
EURCAD,20100727,213900,1.3461,1.3464,1.3461,1.3463
EURCAD,20100727,214000,1.3462,1.3464,1.3462,1.3464
EURCAD,20100727,214100,1.3463,1.3463,1.3462,1.3463
EURCAD,20100727,214200,1.3464,1.3464,1.3461,1.3461
EURCAD,20100727,214300,1.3462,1.3462,1.3461,1.3462
EURCAD,20100727,214400,1.3461,1.3465,1.3461,1.3465
EURCAD,20100727,214500,1.3466,1.3467,1.3465,1.3465
EURCAD,20100727,214600,1.3464,1.3468,1.3464,1.3468
EURCAD,20100727,214700,1.3469,1.3470,1.3468,1.3469
EURCAD,20100727,214800,1.3468,1.3469,1.3467,1.3469
EURCAD,20100727,214900,1.3470,1.3471,1.3469,1.3471
EURCAD,20100727,215000,1.3470,1.3471,1.3469,1.3469
EURCAD,20100727,215100,1.3470,1.3470,1.3468,1.3468
EURCAD,20100727,215200,1.3469,1.3470,1.3469,1.3469
EURCAD,20100727,215300,1.3470,1.3471,1.3469,1.3470
EURCAD,20100727,215400,1.3471,1.3471,1.3469,1.3471
EURCAD,20100727,215500,1.3470,1.3470,1.3469,1.3469
EURCAD,20100727,215600,1.3468,1.3469,1.3468,1.3469
EURCAD,20100727,215700,1.3470,1.3471,1.3469,1.3470
EURCAD,20100727,215800,1.3471,1.3471,1.3469,1.3469
EURCAD,20100727,215900,1.3468,1.3469,1.3468,1.3469
EURCAD,20100727,220000,1.3470,1.3471,1.3467,1.3468
EURCAD,20100727,220100,1.3467,1.3467,1.3462,1.3463
EURCAD,20100727,220200,1.3464,1.3464,1.3462,1.3463
EURCAD,20100727,220300,1.3464,1.3464,1.3464,1.3464
EURCAD,20100727,220400,1.3464,1.3468,1.3463,1.3468
EURCAD,20100727,220500,1.3468,1.3468,1.3467,1.3467
EURCAD,20100727,220600,1.3468,1.3470,1.3468,1.3470
EURCAD,20100727,220700,1.3471,1.3472,1.3471,1.3472
EURCAD,20100727,220800,1.3471,1.3472,1.3471,1.3472
EURCAD,20100727,220900,1.3473,1.3474,1.3472,1.3472
EURCAD,20100727,221000,1.3473,1.3477,1.3473,1.3477
EURCAD,20100727,221100,1.3478,1.3478,1.3476,1.3476
EURCAD,20100727,221200,1.3475,1.3476,1.3475,1.3476
EURCAD,20100727,221300,1.3476,1.3477,1.3476,1.3477
EURCAD,20100727,221400,1.3473,1.3475,1.3467,1.3467
EURCAD,20100727,221500,1.3466,1.3468,1.3466,1.3466
EURCAD,20100727,221600,1.3465,1.3467,1.3465,1.3467
EURCAD,20100727,221700,1.3468,1.3471,1.3468,1.3470
EURCAD,20100727,221800,1.3469,1.3469,1.3467,1.3467
EURCAD,20100727,221900,1.3466,1.3466,1.3465,1.3465
EURCAD,20100727,222000,1.3464,1.3464,1.3460,1.3460
EURCAD,20100727,222100,1.3459,1.3463,1.3459,1.3462
EURCAD,20100727,222200,1.3463,1.3463,1.3461,1.3462
EURCAD,20100727,222300,1.3461,1.3461,1.3458,1.3461
EURCAD,20100727,222400,1.3462,1.3465,1.3461,1.3464
EURCAD,20100727,222500,1.3465,1.3465,1.3463,1.3463
EURCAD,20100727,222600,1.3461,1.3463,1.3460,1.3463
EURCAD,20100727,222700,1.3462,1.3462,1.3461,1.3461
EURCAD,20100727,222800,1.3460,1.3461,1.3460,1.3461
EURCAD,20100727,222900,1.3460,1.3461,1.3456,1.3456
EURCAD,20100727,223000,1.3455,1.3455,1.3454,1.3454
EURCAD,20100727,223100,1.3453,1.3457,1.3453,1.3457
EURCAD,20100727,223200,1.3458,1.3458,1.3457,1.3458
EURCAD,20100727,223300,1.3457,1.3459,1.3456,1.3459
EURCAD,20100727,223400,1.3458,1.3459,1.3457,1.3457
EURCAD,20100727,223500,1.3455,1.3458,1.3455,1.3458
EURCAD,20100727,223600,1.3458,1.3460,1.3458,1.3460
EURCAD,20100727,223700,1.3461,1.3461,1.3460,1.3461
EURCAD,20100727,223800,1.3460,1.3460,1.3460,1.3460
EURCAD,20100727,223900,1.3458,1.3458,1.3457,1.3457
EURCAD,20100727,224000,1.3456,1.3456,1.3454,1.3454
EURCAD,20100727,224100,1.3453,1.3454,1.3453,1.3454
EURCAD,20100727,224200,1.3455,1.3456,1.3451,1.3451
EURCAD,20100727,224300,1.3452,1.3454,1.3452,1.3453
EURCAD,20100727,224400,1.3454,1.3455,1.3454,1.3454
EURCAD,20100727,224500,1.3453,1.3455,1.3453,1.3455
EURCAD,20100727,224600,1.3454,1.3454,1.3453,1.3453
EURCAD,20100727,224700,1.3452,1.3452,1.3449,1.3449
EURCAD,20100727,224800,1.3448,1.3450,1.3448,1.3449
EURCAD,20100727,224900,1.3450,1.3451,1.3450,1.3451
EURCAD,20100727,225000,1.3450,1.3451,1.3450,1.3451
EURCAD,20100727,225100,1.3450,1.3451,1.3450,1.3451
EURCAD,20100727,225200,1.3450,1.3450,1.3448,1.3448
EURCAD,20100727,225300,1.3447,1.3447,1.3447,1.3447
EURCAD,20100727,225400,1.3448,1.3450,1.3446,1.3446
EURCAD,20100727,225500,1.3445,1.3447,1.3444,1.3447
EURCAD,20100727,225600,1.3448,1.3451,1.3448,1.3451
EURCAD,20100727,225700,1.3452,1.3452,1.3450,1.3450
EURCAD,20100727,225800,1.3451,1.3451,1.3451,1.3451
EURCAD,20100727,225900,1.3451,1.3453,1.3450,1.3450
EURCAD,20100727,230000,1.3451,1.3451,1.3450,1.3451
EURCAD,20100727,230100,1.3450,1.3451,1.3449,1.3449
EURCAD,20100727,230200,1.3448,1.3449,1.3448,1.3449
EURCAD,20100727,230300,1.3450,1.3450,1.3448,1.3448
EURCAD,20100727,230400,1.3447,1.3447,1.3444,1.3445
EURCAD,20100727,230500,1.3446,1.3450,1.3446,1.3449
EURCAD,20100727,230900,1.3457,1.3459,1.3457,1.3457
EURCAD,20100727,231000,1.3458,1.3458,1.3457,1.3458
EURCAD,20100727,231100,1.3457,1.3458,1.3456,1.3456
EURCAD,20100727,231200,1.3455,1.3455,1.3454,1.3454
EURCAD,20100727,231300,1.3453,1.3453,1.3453,1.3453
EURCAD,20100727,231400,1.3453,1.3456,1.3453,1.3455
EURCAD,20100727,231500,1.3455,1.3455,1.3453,1.3453
EURCAD,20100727,231600,1.3452,1.3453,1.3451,1.3452
EURCAD,20100727,231700,1.3451,1.3451,1.3450,1.3450
EURCAD,20100727,231800,1.3450,1.3451,1.3450,1.3450
EURCAD,20100727,231900,1.3449,1.3450,1.3448,1.3448
EURCAD,20100727,232000,1.3449,1.3450,1.3449,1.3450
EURCAD,20100727,232100,1.3450,1.3450,1.3449,1.3450
EURCAD,20100727,232200,1.3449,1.3451,1.3449,1.3451
EURCAD,20100727,232300,1.3450,1.3450,1.3450,1.3450
EURCAD,20100727,232400,1.3451,1.3451,1.3450,1.3451
EURCAD,20100727,232500,1.3452,1.3456,1.3451,1.3456
EURCAD,20100727,232600,1.3455,1.3456,1.3454,1.3455
EURCAD,20100727,232700,1.3456,1.3456,1.3455,1.3456
EURCAD,20100727,232800,1.3455,1.3456,1.3454,1.3454
EURCAD,20100727,232900,1.3454,1.3454,1.3454,1.3454
EURCAD,20100727,233000,1.3454,1.3454,1.3454,1.3454
EURCAD,20100727,233100,1.3454,1.3455,1.3454,1.3455
EURCAD,20100727,233200,1.3454,1.3454,1.3452,1.3453
EURCAD,20100727,233300,1.3455,1.3456,1.3455,1.3456
EURCAD,20100727,233400,1.3457,1.3458,1.3457,1.3457
EURCAD,20100727,233500,1.3456,1.3456,1.3454,1.3454
EURCAD,20100727,233600,1.3455,1.3455,1.3454,1.3455
EURCAD,20100727,233700,1.3456,1.3456,1.3454,1.3454
EURCAD,20100727,233800,1.3455,1.3455,1.3454,1.3455
EURCAD,20100727,233900,1.3455,1.3456,1.3455,1.3456
EURCAD,20100727,234000,1.3455,1.3456,1.3455,1.3455
EURCAD,20100727,234100,1.3455,1.3456,1.3455,1.3456
EURCAD,20100727,234200,1.3455,1.3456,1.3455,1.3456
EURCAD,20100727,234300,1.3457,1.3458,1.3457,1.3457
EURCAD,20100727,234400,1.3458,1.3458,1.3457,1.3457
EURCAD,20100727,234500,1.3456,1.3458,1.3456,1.3457
EURCAD,20100727,234600,1.3458,1.3458,1.3456,1.3457
EURCAD,20100727,234700,1.3458,1.3458,1.3455,1.3455
EURCAD,20100727,234800,1.3456,1.3456,1.3454,1.3454
EURCAD,20100727,234900,1.3453,1.3454,1.3453,1.3454
EURCAD,20100727,235000,1.3455,1.3455,1.3455,1.3455
EURCAD,20100727,235100,1.3456,1.3456,1.3456,1.3456
EURCAD,20100727,235200,1.3456,1.3456,1.3453,1.3453
EURCAD,20100727,235300,1.3454,1.3455,1.3454,1.3454
EURCAD,20100727,235400,1.3455,1.3455,1.3454,1.3454
EURCAD,20100727,235500,1.3454,1.3455,1.3454,1.3455
EURCAD,20100727,235600,1.3454,1.3455,1.3454,1.3455
EURCAD,20100727,235700,1.3454,1.3455,1.3452,1.3452
EURCAD,20100727,235800,1.3451,1.3452,1.3451,1.3452
EURCAD,20100727,235900,1.3451,1.3451,1.3451,1.3451
EURCAD,20100728,000000,1.3452,1.3452,1.3452,1.3452
AUDUSD,20100727,000100,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,000200,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,000300,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100727,000400,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,000500,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,000600,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100727,000700,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100727,000800,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100727,000900,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100727,001000,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,001100,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100727,001200,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100727,001300,0.9014,0.9017,0.9014,0.9017
AUDUSD,20100727,001400,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,001500,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,001600,0.9017,0.9018,0.9016,0.9016
AUDUSD,20100727,001700,0.9016,0.9019,0.9016,0.9018
AUDUSD,20100727,001800,0.9019,0.9019,0.9018,0.9019
AUDUSD,20100727,001900,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100727,002000,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,002100,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,002200,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100727,002300,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100727,002400,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100727,002500,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100727,002600,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100727,002700,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100727,002800,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100727,002900,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,003000,0.9016,0.9018,0.9016,0.9017
AUDUSD,20100727,003100,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100727,003200,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100727,003300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,003400,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,003500,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,003600,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100727,003700,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,003800,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,003900,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100727,004000,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100727,004100,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,004200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,004300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,004400,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100727,004500,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100727,004600,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,004700,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,004800,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100727,004900,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100727,005000,0.9015,0.9017,0.9014,0.9017
AUDUSD,20100727,005100,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100727,005200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,005300,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100727,005400,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100727,005500,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,005600,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100727,005700,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100727,005800,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100727,005900,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100727,010000,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100727,010100,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100727,010200,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100727,010300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100727,010400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100727,010500,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100727,010600,0.9014,0.9015,0.9013,0.9013
AUDUSD,20100727,010700,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100727,010800,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100727,010900,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100727,011000,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100727,011100,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100727,011200,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100727,011300,0.9013,0.9014,0.9012,0.9013
AUDUSD,20100727,011400,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100727,011500,0.9012,0.9013,0.9010,0.9011
AUDUSD,20100727,011600,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100727,011700,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100727,011800,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100727,011900,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100727,012000,0.9010,0.9011,0.9009,0.9009
AUDUSD,20100727,012100,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100727,012200,0.9008,0.9008,0.9006,0.9006
AUDUSD,20100727,012300,0.9006,0.9006,0.9003,0.9004
AUDUSD,20100727,012400,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100727,012500,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100727,012600,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100727,012700,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100727,012800,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100727,012900,0.9006,0.9006,0.9003,0.9003
AUDUSD,20100727,013000,0.9002,0.9003,0.9001,0.9003
AUDUSD,20100727,013100,0.9002,0.9004,0.9001,0.9004
AUDUSD,20100727,013200,0.9004,0.9005,0.9003,0.9003
AUDUSD,20100727,013300,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100727,013400,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100727,013500,0.9003,0.9005,0.9003,0.9004
AUDUSD,20100727,013600,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100727,013700,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100727,013800,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100727,013900,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100727,014000,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100727,014100,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100727,014200,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100727,014300,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100727,014400,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100727,014500,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100727,014600,0.9011,0.9013,0.9011,0.9012
AUDUSD,20100727,014700,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100727,014800,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100727,014900,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100727,015000,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100727,015100,0.9009,0.9009,0.9006,0.9006
AUDUSD,20100727,015200,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100727,015300,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100727,015400,0.9008,0.9009,0.9007,0.9009
AUDUSD,20100727,015500,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100727,015600,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100727,015700,0.9006,0.9006,0.9004,0.9005
AUDUSD,20100727,015800,0.9004,0.9005,0.9003,0.9005
AUDUSD,20100727,015900,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100727,020000,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100727,020100,0.9003,0.9005,0.9003,0.9005
AUDUSD,20100727,020200,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100727,020300,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100727,020400,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100727,020500,0.9005,0.9006,0.9004,0.9006
AUDUSD,20100727,020600,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100727,020700,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100727,020800,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100727,020900,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100727,021000,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100727,021100,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100727,021200,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100727,021300,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100727,021400,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100727,021500,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100727,021600,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100727,021700,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100727,021800,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100727,021900,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100727,022000,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100727,022100,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100727,022200,0.9001,0.9005,0.9001,0.9005
AUDUSD,20100727,022300,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100727,022400,0.9008,0.9011,0.9007,0.9010
AUDUSD,20100727,022500,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100727,022600,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100727,022700,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100727,022800,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100727,022900,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100727,023000,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100727,023100,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100727,023200,0.9010,0.9010,0.9006,0.9008
AUDUSD,20100727,023300,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100727,023400,0.9008,0.9008,0.9006,0.9006
AUDUSD,20100727,023500,0.9005,0.9007,0.9005,0.9006
AUDUSD,20100727,023600,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100727,023700,0.9007,0.9007,0.9003,0.9003
AUDUSD,20100727,023800,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100727,023900,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100727,024000,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100727,024100,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100727,024200,0.9007,0.9007,0.9003,0.9004
AUDUSD,20100727,024300,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100727,024400,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100727,024500,0.9002,0.9002,0.9000,0.9000
AUDUSD,20100727,024600,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100727,024700,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100727,024800,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100727,024900,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100727,025000,0.8998,0.8999,0.8998,0.8998
AUDUSD,20100727,025100,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100727,025200,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100727,025300,0.9000,0.9002,0.9000,0.9001
AUDUSD,20100727,025400,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100727,025500,0.9001,0.9002,0.9000,0.9000
AUDUSD,20100727,025600,0.9001,0.9006,0.9001,0.9004
AUDUSD,20100727,025700,0.9003,0.9004,0.9002,0.9003
AUDUSD,20100727,025800,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100727,025900,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100727,030000,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100727,030100,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100727,030200,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100727,030300,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100727,030400,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100727,030500,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100727,030600,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100727,030700,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100727,030800,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100727,030900,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100727,031000,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100727,031100,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100727,031200,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100727,031300,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100727,031400,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100727,031500,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100727,031600,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100727,031700,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100727,031800,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100727,031900,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100727,032000,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100727,032100,0.9007,0.9011,0.9007,0.9011
AUDUSD,20100727,032200,0.9012,0.9013,0.9012,0.9012
AUDUSD,20100727,032300,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100727,032400,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100727,032500,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100727,032600,0.9015,0.9015,0.9011,0.9011
AUDUSD,20100727,032700,0.9011,0.9012,0.9010,0.9012
AUDUSD,20100727,032800,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100727,032900,0.9012,0.9013,0.9012,0.9012
AUDUSD,20100727,033000,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100727,033100,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100727,033200,0.9009,0.9009,0.9004,0.9004
AUDUSD,20100727,033300,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100727,033400,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100727,033500,0.9003,0.9007,0.9003,0.9007
AUDUSD,20100727,033600,0.9007,0.9008,0.9006,0.9008
AUDUSD,20100727,033700,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100727,033800,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100727,033900,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100727,034000,0.9011,0.9014,0.9011,0.9014
AUDUSD,20100727,034100,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100727,034200,0.9015,0.9015,0.9013,0.9013
AUDUSD,20100727,034300,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100727,034400,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100727,034500,0.9015,0.9016,0.9014,0.9016
AUDUSD,20100727,034600,0.9016,0.9018,0.9016,0.9017
AUDUSD,20100727,034700,0.9018,0.9018,0.9014,0.9014
AUDUSD,20100727,034800,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100727,034900,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100727,035000,0.9014,0.9014,0.9010,0.9011
AUDUSD,20100727,035100,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100727,035200,0.9012,0.9015,0.9012,0.9015
AUDUSD,20100727,035300,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100727,035400,0.9014,0.9015,0.9013,0.9015
AUDUSD,20100727,035500,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100727,035600,0.9013,0.9013,0.9011,0.9012
AUDUSD,20100727,035700,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100727,035800,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100727,035900,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100727,040000,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100727,040100,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100727,040200,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100727,040300,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100727,040400,0.9008,0.9009,0.9007,0.9008
AUDUSD,20100727,040500,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100727,040600,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100727,040700,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100727,040800,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100727,040900,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100727,041000,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100727,041100,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100727,041200,0.9011,0.9011,0.9009,0.9009
AUDUSD,20100727,041300,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100727,041400,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100727,041500,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100727,041600,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100727,041700,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100727,041800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100727,041900,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100727,042000,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100727,042100,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100727,042200,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100727,042300,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100727,042400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100727,042500,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100727,042600,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100727,042700,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100727,042800,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100727,042900,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100727,043000,0.9012,0.9013,0.9011,0.9013
AUDUSD,20100727,043100,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100727,043200,0.9013,0.9013,0.9011,0.9012
AUDUSD,20100727,043300,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100727,043400,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100727,043500,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100727,043600,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100727,043700,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100727,043800,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100727,043900,0.9012,0.9013,0.9011,0.9011
AUDUSD,20100727,044000,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100727,044100,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100727,044200,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100727,044300,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100727,044400,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100727,044500,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100727,044600,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100727,044700,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100727,044800,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100727,044900,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100727,045000,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100727,045100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100727,045200,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100727,045300,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100727,045400,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100727,045500,0.9011,0.9013,0.9011,0.9012
AUDUSD,20100727,045600,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100727,045700,0.9013,0.9015,0.9013,0.9014
AUDUSD,20100727,045800,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100727,045900,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100727,050000,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100727,050100,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100727,050200,0.9017,0.9017,0.9015,0.9016
AUDUSD,20100727,050300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,050400,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100727,050500,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100727,050600,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100727,050700,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100727,050800,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100727,050900,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100727,051000,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100727,051100,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100727,051200,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100727,051300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,051400,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,051500,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100727,051600,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100727,051700,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,051800,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100727,051900,0.9018,0.9019,0.9017,0.9019
AUDUSD,20100727,052000,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100727,052100,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100727,052200,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100727,052300,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,052400,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100727,052500,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,052600,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100727,052700,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100727,052800,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100727,052900,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100727,053000,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100727,053100,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100727,053200,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100727,053300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100727,053400,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100727,053500,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100727,053600,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100727,053700,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100727,053800,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100727,053900,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100727,054000,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100727,054100,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100727,054200,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100727,054300,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100727,054400,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100727,054500,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100727,054600,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100727,054700,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100727,054800,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100727,054900,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100727,055000,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100727,055100,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100727,055200,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100727,055300,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100727,055400,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100727,055500,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100727,055600,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100727,055700,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100727,055800,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,055900,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,060000,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100727,060100,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100727,060200,0.9018,0.9018,0.9015,0.9015
AUDUSD,20100727,060300,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100727,060400,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100727,060500,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100727,060600,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100727,060700,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,060800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,060900,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100727,061000,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100727,061100,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100727,061200,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100727,061300,0.9016,0.9016,0.9012,0.9012
AUDUSD,20100727,061400,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100727,061500,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100727,061600,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100727,061700,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100727,061800,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100727,061900,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100727,062000,0.9013,0.9014,0.9012,0.9014
AUDUSD,20100727,062100,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100727,062200,0.9012,0.9013,0.9011,0.9013
AUDUSD,20100727,062300,0.9013,0.9014,0.9012,0.9013
AUDUSD,20100727,062400,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100727,062500,0.9013,0.9014,0.9012,0.9012
AUDUSD,20100727,062600,0.9011,0.9011,0.9009,0.9009
AUDUSD,20100727,062700,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100727,062800,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100727,062900,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100727,063000,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100727,063100,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100727,063200,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100727,063300,0.9011,0.9014,0.9011,0.9014
AUDUSD,20100727,063400,0.9014,0.9014,0.9012,0.9013
AUDUSD,20100727,063500,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100727,063600,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100727,063700,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100727,063800,0.9015,0.9015,0.9013,0.9013
AUDUSD,20100727,063900,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100727,064000,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100727,064100,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100727,064200,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100727,064300,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100727,064400,0.9014,0.9014,0.9012,0.9013
AUDUSD,20100727,064500,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100727,064600,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100727,064700,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100727,064800,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100727,064900,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100727,065000,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100727,065100,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,065200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,065300,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100727,065400,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100727,065500,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,065600,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100727,065700,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100727,065800,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,065900,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100727,070000,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100727,070100,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100727,070200,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100727,070300,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100727,070400,0.9016,0.9016,0.9014,0.9015
AUDUSD,20100727,070500,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100727,070600,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100727,070700,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100727,070800,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100727,070900,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100727,071000,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100727,071100,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100727,071200,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100727,071300,0.9019,0.9024,0.9019,0.9024
AUDUSD,20100727,071400,0.9025,0.9025,0.9021,0.9022
AUDUSD,20100727,071500,0.9021,0.9021,0.9018,0.9019
AUDUSD,20100727,071600,0.9020,0.9021,0.9018,0.9018
AUDUSD,20100727,071700,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100727,071800,0.9019,0.9022,0.9019,0.9022
AUDUSD,20100727,071900,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100727,072000,0.9019,0.9019,0.9019,0.9019
AUDUSD,20100727,072100,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100727,072200,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100727,072300,0.9019,0.9019,0.9017,0.9018
AUDUSD,20100727,072400,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100727,072500,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100727,072600,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100727,072700,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100727,072800,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,072900,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,073000,0.9019,0.9021,0.9019,0.9021
AUDUSD,20100727,073100,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100727,073200,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100727,073300,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100727,073400,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100727,073500,0.9021,0.9024,0.9021,0.9024
AUDUSD,20100727,073600,0.9025,0.9025,0.9022,0.9022
AUDUSD,20100727,073700,0.9022,0.9024,0.9021,0.9023
AUDUSD,20100727,073800,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100727,073900,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100727,074000,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100727,074100,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100727,074200,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100727,074300,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100727,074400,0.9018,0.9020,0.9018,0.9019
AUDUSD,20100727,074500,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100727,074600,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100727,074700,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100727,074800,0.9021,0.9023,0.9021,0.9023
AUDUSD,20100727,074900,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100727,075000,0.9025,0.9026,0.9024,0.9024
AUDUSD,20100727,075100,0.9025,0.9026,0.9025,0.9025
AUDUSD,20100727,075200,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100727,075300,0.9024,0.9025,0.9023,0.9025
AUDUSD,20100727,075400,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100727,075500,0.9023,0.9024,0.9023,0.9023
AUDUSD,20100727,075600,0.9023,0.9023,0.9022,0.9023
AUDUSD,20100727,075700,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100727,075800,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100727,075900,0.9019,0.9019,0.9019,0.9019
AUDUSD,20100727,080000,0.9019,0.9019,0.9015,0.9015
AUDUSD,20100727,080100,0.9016,0.9019,0.9016,0.9019
AUDUSD,20100727,080200,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100727,080300,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100727,080400,0.9019,0.9020,0.9017,0.9017
AUDUSD,20100727,080500,0.9016,0.9017,0.9015,0.9016
AUDUSD,20100727,080600,0.9015,0.9018,0.9015,0.9017
AUDUSD,20100727,080700,0.9016,0.9017,0.9015,0.9016
AUDUSD,20100727,080800,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100727,080900,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100727,081000,0.9014,0.9016,0.9014,0.9015
AUDUSD,20100727,081100,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100727,081200,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100727,081300,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100727,081400,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100727,081500,0.9015,0.9015,0.9013,0.9013
AUDUSD,20100727,081600,0.9014,0.9014,0.9011,0.9012
AUDUSD,20100727,081700,0.9011,0.9013,0.9010,0.9013
AUDUSD,20100727,081900,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100727,082000,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100727,082100,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100727,082200,0.9016,0.9019,0.9016,0.9019
AUDUSD,20100727,082300,0.9020,0.9020,0.9017,0.9017
AUDUSD,20100727,082400,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,082500,0.9019,0.9022,0.9019,0.9022
AUDUSD,20100727,082600,0.9022,0.9023,0.9019,0.9020
AUDUSD,20100727,082700,0.9020,0.9022,0.9020,0.9021
AUDUSD,20100727,082800,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100727,082900,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100727,083000,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100727,083100,0.9020,0.9025,0.9020,0.9025
AUDUSD,20100727,083200,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100727,083300,0.9026,0.9026,0.9022,0.9022
AUDUSD,20100727,083400,0.9021,0.9024,0.9021,0.9023
AUDUSD,20100727,083500,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100727,083600,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100727,083700,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100727,083800,0.9024,0.9025,0.9024,0.9024
AUDUSD,20100727,083900,0.9024,0.9025,0.9024,0.9024
AUDUSD,20100727,084000,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100727,084100,0.9024,0.9024,0.9021,0.9021
AUDUSD,20100727,084200,0.9020,0.9021,0.9019,0.9021
AUDUSD,20100727,084300,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100727,084400,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100727,084500,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100727,084600,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100727,084700,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100727,084800,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100727,084900,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100727,085000,0.9025,0.9027,0.9024,0.9024
AUDUSD,20100727,085100,0.9025,0.9027,0.9025,0.9026
AUDUSD,20100727,085200,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100727,085300,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100727,085400,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100727,085500,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100727,085600,0.9026,0.9026,0.9024,0.9024
AUDUSD,20100727,085700,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100727,085800,0.9021,0.9021,0.9018,0.9018
AUDUSD,20100727,085900,0.9017,0.9019,0.9016,0.9019
AUDUSD,20100727,090000,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100727,090100,0.9021,0.9022,0.9020,0.9021
AUDUSD,20100727,090200,0.9021,0.9024,0.9021,0.9024
AUDUSD,20100727,090300,0.9025,0.9025,0.9018,0.9021
AUDUSD,20100727,090400,0.9020,0.9021,0.9017,0.9019
AUDUSD,20100727,090500,0.9020,0.9021,0.9018,0.9021
AUDUSD,20100727,090600,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100727,090700,0.9022,0.9022,0.9018,0.9019
AUDUSD,20100727,090800,0.9020,0.9024,0.9020,0.9022
AUDUSD,20100727,090900,0.9022,0.9023,0.9021,0.9021
AUDUSD,20100727,091000,0.9020,0.9023,0.9019,0.9023
AUDUSD,20100727,091100,0.9024,0.9025,0.9022,0.9025
AUDUSD,20100727,091200,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100727,091300,0.9026,0.9027,0.9026,0.9026
AUDUSD,20100727,091400,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100727,091500,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100727,091600,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100727,091700,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100727,091800,0.9025,0.9026,0.9024,0.9025
AUDUSD,20100727,091900,0.9024,0.9025,0.9023,0.9024
AUDUSD,20100727,092000,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100727,092100,0.9024,0.9024,0.9022,0.9022
AUDUSD,20100727,092200,0.9021,0.9021,0.9018,0.9018
AUDUSD,20100727,092300,0.9019,0.9021,0.9018,0.9018
AUDUSD,20100727,092400,0.9019,0.9020,0.9017,0.9018
AUDUSD,20100727,092500,0.9017,0.9017,0.9014,0.9015
AUDUSD,20100727,092600,0.9016,0.9018,0.9016,0.9016
AUDUSD,20100727,092700,0.9017,0.9020,0.9017,0.9018
AUDUSD,20100727,092800,0.9018,0.9023,0.9018,0.9022
AUDUSD,20100727,092900,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100727,093000,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100727,093100,0.9023,0.9024,0.9022,0.9022
AUDUSD,20100727,093200,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100727,093300,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100727,093400,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100727,093500,0.9020,0.9020,0.9017,0.9019
AUDUSD,20100727,093600,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100727,093700,0.9019,0.9020,0.9019,0.9019
AUDUSD,20100727,093800,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100727,093900,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100727,094000,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100727,094100,0.9019,0.9020,0.9018,0.9018
AUDUSD,20100727,094200,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100727,094300,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100727,094400,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100727,094500,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100727,094600,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100727,094700,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100727,094800,0.9013,0.9015,0.9011,0.9015
AUDUSD,20100727,094900,0.9015,0.9015,0.9013,0.9013
AUDUSD,20100727,095000,0.9014,0.9016,0.9013,0.9015
AUDUSD,20100727,095100,0.9014,0.9017,0.9014,0.9016
AUDUSD,20100727,095200,0.9015,0.9017,0.9013,0.9013
AUDUSD,20100727,095300,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100727,095400,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100727,095500,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100727,095600,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100727,095700,0.9014,0.9014,0.9011,0.9011
AUDUSD,20100727,095800,0.9012,0.9015,0.9012,0.9015
AUDUSD,20100727,095900,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100727,100000,0.9015,0.9017,0.9014,0.9017
AUDUSD,20100727,100100,0.9016,0.9016,0.9014,0.9015
AUDUSD,20100727,100200,0.9015,0.9018,0.9015,0.9016
AUDUSD,20100727,100300,0.9017,0.9020,0.9017,0.9020
AUDUSD,20100727,100400,0.9021,0.9023,0.9021,0.9023
AUDUSD,20100727,100500,0.9022,0.9023,0.9021,0.9023
AUDUSD,20100727,100600,0.9025,0.9027,0.9024,0.9026
AUDUSD,20100727,100700,0.9027,0.9027,0.9024,0.9024
AUDUSD,20100727,100800,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100727,100900,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100727,101000,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100727,101100,0.9028,0.9029,0.9028,0.9028
AUDUSD,20100727,101200,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100727,101300,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100727,101400,0.9026,0.9029,0.9026,0.9029
AUDUSD,20100727,101500,0.9029,0.9030,0.9029,0.9029
AUDUSD,20100727,101600,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100727,101700,0.9028,0.9028,0.9024,0.9024
AUDUSD,20100727,101800,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100727,101900,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100727,102000,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100727,102100,0.9023,0.9026,0.9023,0.9025
AUDUSD,20100727,102200,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100727,102300,0.9026,0.9027,0.9026,0.9026
AUDUSD,20100727,102400,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100727,102500,0.9027,0.9027,0.9026,0.9027
AUDUSD,20100727,102600,0.9028,0.9028,0.9024,0.9024
AUDUSD,20100727,102700,0.9024,0.9026,0.9024,0.9025
AUDUSD,20100727,102800,0.9026,0.9030,0.9026,0.9029
AUDUSD,20100727,102900,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100727,103000,0.9029,0.9029,0.9027,0.9028
AUDUSD,20100727,103100,0.9027,0.9028,0.9027,0.9027
AUDUSD,20100727,103200,0.9028,0.9029,0.9027,0.9029
AUDUSD,20100727,103300,0.9030,0.9030,0.9027,0.9028
AUDUSD,20100727,103400,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100727,103500,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100727,103600,0.9028,0.9029,0.9027,0.9029
AUDUSD,20100727,103700,0.9030,0.9030,0.9028,0.9030
AUDUSD,20100727,103800,0.9029,0.9029,0.9027,0.9028
AUDUSD,20100727,103900,0.9028,0.9031,0.9028,0.9028
AUDUSD,20100727,104000,0.9029,0.9033,0.9029,0.9033
AUDUSD,20100727,104100,0.9033,0.9034,0.9031,0.9031
AUDUSD,20100727,104200,0.9032,0.9033,0.9031,0.9032
AUDUSD,20100727,104300,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100727,104400,0.9033,0.9036,0.9032,0.9036
AUDUSD,20100727,104500,0.9037,0.9040,0.9037,0.9040
AUDUSD,20100727,104600,0.9040,0.9041,0.9039,0.9040
AUDUSD,20100727,104700,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100727,104800,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100727,104900,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100727,105000,0.9040,0.9045,0.9040,0.9044
AUDUSD,20100727,105100,0.9043,0.9044,0.9042,0.9042
AUDUSD,20100727,105200,0.9041,0.9041,0.9041,0.9041
AUDUSD,20100727,105300,0.9040,0.9041,0.9040,0.9040
AUDUSD,20100727,105400,0.9041,0.9042,0.9041,0.9042
AUDUSD,20100727,105500,0.9041,0.9042,0.9037,0.9037
AUDUSD,20100727,105600,0.9036,0.9037,0.9035,0.9035
AUDUSD,20100727,105700,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100727,105800,0.9036,0.9036,0.9034,0.9034
AUDUSD,20100727,105900,0.9035,0.9037,0.9035,0.9037
AUDUSD,20100727,110000,0.9038,0.9042,0.9037,0.9042
AUDUSD,20100727,110100,0.9041,0.9041,0.9038,0.9040
AUDUSD,20100727,110200,0.9039,0.9039,0.9036,0.9037
AUDUSD,20100727,110300,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100727,110400,0.9038,0.9040,0.9037,0.9037
AUDUSD,20100727,110500,0.9036,0.9036,0.9034,0.9035
AUDUSD,20100727,110600,0.9034,0.9034,0.9032,0.9032
AUDUSD,20100727,110700,0.9031,0.9033,0.9031,0.9033
AUDUSD,20100727,110800,0.9032,0.9034,0.9032,0.9033
AUDUSD,20100727,110900,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100727,111000,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100727,111100,0.9035,0.9035,0.9032,0.9035
AUDUSD,20100727,111200,0.9034,0.9034,0.9032,0.9033
AUDUSD,20100727,111300,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100727,111400,0.9031,0.9032,0.9031,0.9031
AUDUSD,20100727,111500,0.9031,0.9031,0.9030,0.9031
AUDUSD,20100727,111600,0.9032,0.9032,0.9029,0.9029
AUDUSD,20100727,111700,0.9030,0.9030,0.9029,0.9030
AUDUSD,20100727,111800,0.9029,0.9030,0.9029,0.9029
AUDUSD,20100727,111900,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100727,112000,0.9029,0.9029,0.9028,0.9029
AUDUSD,20100727,112100,0.9028,0.9028,0.9026,0.9028
AUDUSD,20100727,112200,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100727,112300,0.9028,0.9029,0.9028,0.9028
AUDUSD,20100727,112400,0.9029,0.9031,0.9029,0.9031
AUDUSD,20100727,112500,0.9031,0.9033,0.9031,0.9032
AUDUSD,20100727,112600,0.9031,0.9031,0.9029,0.9030
AUDUSD,20100727,112700,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100727,112800,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100727,112900,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100727,113000,0.9026,0.9027,0.9026,0.9026
AUDUSD,20100727,113100,0.9026,0.9031,0.9026,0.9031
AUDUSD,20100727,113200,0.9030,0.9031,0.9030,0.9030
AUDUSD,20100727,113300,0.9030,0.9031,0.9030,0.9031
AUDUSD,20100727,113400,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100727,113500,0.9030,0.9030,0.9029,0.9030
AUDUSD,20100727,113600,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100727,113700,0.9029,0.9029,0.9028,0.9029
AUDUSD,20100727,113800,0.9030,0.9033,0.9030,0.9032
AUDUSD,20100727,113900,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100727,114000,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100727,114100,0.9032,0.9035,0.9032,0.9035
AUDUSD,20100727,114200,0.9034,0.9034,0.9033,0.9034
AUDUSD,20100727,114300,0.9033,0.9034,0.9033,0.9033
AUDUSD,20100727,114400,0.9034,0.9035,0.9033,0.9035
AUDUSD,20100727,114500,0.9036,0.9036,0.9035,0.9036
AUDUSD,20100727,114600,0.9036,0.9036,0.9035,0.9036
AUDUSD,20100727,114700,0.9036,0.9037,0.9035,0.9035
AUDUSD,20100727,114800,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100727,114900,0.9038,0.9040,0.9038,0.9038
AUDUSD,20100727,115000,0.9039,0.9039,0.9038,0.9039
AUDUSD,20100727,115100,0.9039,0.9040,0.9039,0.9039
AUDUSD,20100727,115200,0.9039,0.9044,0.9039,0.9043
AUDUSD,20100727,115300,0.9044,0.9045,0.9044,0.9045
AUDUSD,20100727,115400,0.9044,0.9045,0.9044,0.9044
AUDUSD,20100727,115500,0.9044,0.9044,0.9043,0.9043
AUDUSD,20100727,115600,0.9043,0.9043,0.9039,0.9039
AUDUSD,20100727,115700,0.9038,0.9038,0.9038,0.9038
AUDUSD,20100727,115800,0.9038,0.9042,0.9038,0.9042
AUDUSD,20100727,115900,0.9043,0.9044,0.9043,0.9044
AUDUSD,20100727,120000,0.9044,0.9044,0.9042,0.9043
AUDUSD,20100727,120100,0.9042,0.9043,0.9042,0.9042
AUDUSD,20100727,120200,0.9043,0.9043,0.9042,0.9042
AUDUSD,20100727,120300,0.9041,0.9042,0.9040,0.9040
AUDUSD,20100727,120400,0.9041,0.9044,0.9041,0.9043
AUDUSD,20100727,120500,0.9044,0.9046,0.9044,0.9046
AUDUSD,20100727,120600,0.9046,0.9046,0.9044,0.9046
AUDUSD,20100727,120700,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100727,120800,0.9046,0.9050,0.9046,0.9050
AUDUSD,20100727,120900,0.9051,0.9053,0.9050,0.9053
AUDUSD,20100727,121000,0.9054,0.9062,0.9054,0.9062
AUDUSD,20100727,121100,0.9061,0.9062,0.9057,0.9057
AUDUSD,20100727,121200,0.9058,0.9058,0.9056,0.9056
AUDUSD,20100727,121300,0.9056,0.9056,0.9054,0.9054
AUDUSD,20100727,121400,0.9054,0.9055,0.9054,0.9054
AUDUSD,20100727,121500,0.9054,0.9054,0.9051,0.9052
AUDUSD,20100727,121600,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100727,121700,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100727,121800,0.9050,0.9051,0.9049,0.9049
AUDUSD,20100727,121900,0.9048,0.9048,0.9047,0.9047
AUDUSD,20100727,122000,0.9047,0.9048,0.9047,0.9047
AUDUSD,20100727,122100,0.9048,0.9051,0.9048,0.9051
AUDUSD,20100727,122200,0.9050,0.9051,0.9049,0.9051
AUDUSD,20100727,122300,0.9052,0.9053,0.9052,0.9052
AUDUSD,20100727,122400,0.9052,0.9053,0.9052,0.9052
AUDUSD,20100727,122500,0.9052,0.9053,0.9051,0.9052
AUDUSD,20100727,122600,0.9052,0.9052,0.9049,0.9052
AUDUSD,20100727,122700,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100727,122800,0.9053,0.9055,0.9053,0.9054
AUDUSD,20100727,122900,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100727,123000,0.9052,0.9053,0.9052,0.9052
AUDUSD,20100727,123100,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100727,123200,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100727,123300,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100727,123400,0.9054,0.9055,0.9054,0.9055
AUDUSD,20100727,123500,0.9054,0.9054,0.9052,0.9052
AUDUSD,20100727,123600,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100727,123700,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100727,123800,0.9052,0.9052,0.9047,0.9049
AUDUSD,20100727,123900,0.9050,0.9050,0.9049,0.9050
AUDUSD,20100727,124000,0.9050,0.9051,0.9050,0.9050
AUDUSD,20100727,124100,0.9050,0.9050,0.9048,0.9049
AUDUSD,20100727,124200,0.9049,0.9049,0.9046,0.9049
AUDUSD,20100727,124300,0.9049,0.9049,0.9048,0.9048
AUDUSD,20100727,124400,0.9049,0.9049,0.9047,0.9047
AUDUSD,20100727,124500,0.9047,0.9049,0.9047,0.9049
AUDUSD,20100727,124600,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100727,124700,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100727,124800,0.9051,0.9052,0.9051,0.9051
AUDUSD,20100727,124900,0.9051,0.9051,0.9050,0.9050
AUDUSD,20100727,125000,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100727,125100,0.9051,0.9052,0.9051,0.9052
AUDUSD,20100727,125200,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100727,125300,0.9053,0.9053,0.9051,0.9051
AUDUSD,20100727,125400,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100727,125500,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100727,125600,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100727,125700,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100727,125800,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100727,125900,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100727,130000,0.9051,0.9051,0.9049,0.9050
AUDUSD,20100727,130100,0.9051,0.9053,0.9051,0.9053
AUDUSD,20100727,130200,0.9054,0.9056,0.9054,0.9055
AUDUSD,20100727,130300,0.9054,0.9054,0.9052,0.9053
AUDUSD,20100727,130400,0.9052,0.9054,0.9052,0.9054
AUDUSD,20100727,130500,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100727,130600,0.9054,0.9055,0.9054,0.9055
AUDUSD,20100727,130700,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100727,130800,0.9056,0.9062,0.9056,0.9062
AUDUSD,20100727,130900,0.9061,0.9063,0.9061,0.9063
AUDUSD,20100727,131000,0.9062,0.9062,0.9060,0.9060
AUDUSD,20100727,131100,0.9061,0.9061,0.9060,0.9061
AUDUSD,20100727,131200,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100727,131300,0.9058,0.9058,0.9056,0.9057
AUDUSD,20100727,131400,0.9057,0.9058,0.9057,0.9057
AUDUSD,20100727,131500,0.9057,0.9058,0.9057,0.9057
AUDUSD,20100727,131600,0.9057,0.9057,0.9057,0.9057
AUDUSD,20100727,131700,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100727,131800,0.9056,0.9056,0.9053,0.9055
AUDUSD,20100727,131900,0.9056,0.9058,0.9056,0.9058
AUDUSD,20100727,132000,0.9057,0.9059,0.9057,0.9059
AUDUSD,20100727,132100,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100727,132200,0.9060,0.9060,0.9058,0.9058
AUDUSD,20100727,132300,0.9058,0.9060,0.9058,0.9059
AUDUSD,20100727,132400,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100727,132500,0.9059,0.9059,0.9059,0.9059
AUDUSD,20100727,132600,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100727,132700,0.9059,0.9060,0.9058,0.9059
AUDUSD,20100727,132800,0.9059,0.9059,0.9057,0.9057
AUDUSD,20100727,132900,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100727,133000,0.9058,0.9058,0.9056,0.9056
AUDUSD,20100727,133100,0.9055,0.9063,0.9055,0.9063
AUDUSD,20100727,133200,0.9064,0.9064,0.9062,0.9062
AUDUSD,20100727,133300,0.9062,0.9064,0.9062,0.9064
AUDUSD,20100727,133400,0.9063,0.9064,0.9063,0.9064
AUDUSD,20100727,133500,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100727,133600,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100727,133700,0.9064,0.9065,0.9064,0.9064
AUDUSD,20100727,133800,0.9064,0.9064,0.9063,0.9063
AUDUSD,20100727,133900,0.9063,0.9063,0.9062,0.9062
AUDUSD,20100727,134000,0.9061,0.9062,0.9060,0.9062
AUDUSD,20100727,134100,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100727,134200,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100727,134300,0.9062,0.9063,0.9061,0.9063
AUDUSD,20100727,134400,0.9063,0.9064,0.9063,0.9064
AUDUSD,20100727,134500,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100727,134600,0.9065,0.9065,0.9063,0.9063
AUDUSD,20100727,134700,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100727,134800,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100727,134900,0.9061,0.9062,0.9061,0.9061
AUDUSD,20100727,135000,0.9060,0.9063,0.9060,0.9063
AUDUSD,20100727,135100,0.9064,0.9064,0.9060,0.9060
AUDUSD,20100727,135200,0.9061,0.9062,0.9060,0.9061
AUDUSD,20100727,135300,0.9062,0.9064,0.9062,0.9063
AUDUSD,20100727,135400,0.9063,0.9065,0.9063,0.9065
AUDUSD,20100727,135500,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100727,135600,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100727,135700,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100727,135800,0.9065,0.9066,0.9065,0.9065
AUDUSD,20100727,135900,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100727,140000,0.9065,0.9065,0.9063,0.9063
AUDUSD,20100727,140100,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100727,140200,0.9061,0.9061,0.9060,0.9061
AUDUSD,20100727,140300,0.9061,0.9062,0.9060,0.9062
AUDUSD,20100727,140400,0.9061,0.9062,0.9061,0.9061
AUDUSD,20100727,140500,0.9061,0.9061,0.9060,0.9061
AUDUSD,20100727,140600,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100727,140700,0.9060,0.9060,0.9057,0.9058
AUDUSD,20100727,140800,0.9058,0.9058,0.9056,0.9056
AUDUSD,20100727,140900,0.9056,0.9056,0.9053,0.9053
AUDUSD,20100727,141000,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100727,141100,0.9052,0.9053,0.9052,0.9052
AUDUSD,20100727,141200,0.9051,0.9055,0.9051,0.9055
AUDUSD,20100727,141300,0.9054,0.9055,0.9053,0.9055
AUDUSD,20100727,141400,0.9056,0.9056,0.9054,0.9054
AUDUSD,20100727,141500,0.9053,0.9053,0.9047,0.9047
AUDUSD,20100727,141600,0.9049,0.9053,0.9049,0.9053
AUDUSD,20100727,141700,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100727,141800,0.9054,0.9054,0.9053,0.9054
AUDUSD,20100727,141900,0.9053,0.9053,0.9051,0.9051
AUDUSD,20100727,142000,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100727,142100,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100727,142200,0.9054,0.9058,0.9053,0.9058
AUDUSD,20100727,142300,0.9057,0.9061,0.9057,0.9060
AUDUSD,20100727,142400,0.9060,0.9061,0.9059,0.9059
AUDUSD,20100727,142500,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100727,142600,0.9061,0.9062,0.9059,0.9059
AUDUSD,20100727,142700,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100727,142800,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100727,142900,0.9059,0.9062,0.9059,0.9062
AUDUSD,20100727,143000,0.9063,0.9064,0.9062,0.9062
AUDUSD,20100727,143100,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100727,143200,0.9060,0.9060,0.9058,0.9059
AUDUSD,20100727,143300,0.9060,0.9060,0.9057,0.9057
AUDUSD,20100727,143400,0.9056,0.9057,0.9055,0.9057
AUDUSD,20100727,143500,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100727,143600,0.9057,0.9058,0.9057,0.9057
AUDUSD,20100727,143700,0.9057,0.9057,0.9056,0.9056
AUDUSD,20100727,143800,0.9055,0.9057,0.9055,0.9057
AUDUSD,20100727,143900,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100727,144000,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100727,144100,0.9057,0.9058,0.9056,0.9056
AUDUSD,20100727,144200,0.9056,0.9057,0.9055,0.9057
AUDUSD,20100727,144300,0.9057,0.9057,0.9057,0.9057
AUDUSD,20100727,144400,0.9056,0.9056,0.9054,0.9054
AUDUSD,20100727,144500,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100727,144600,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100727,144700,0.9054,0.9056,0.9054,0.9056
AUDUSD,20100727,144800,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100727,144900,0.9055,0.9055,0.9050,0.9050
AUDUSD,20100727,145000,0.9049,0.9050,0.9048,0.9050
AUDUSD,20100727,145100,0.9050,0.9051,0.9045,0.9045
AUDUSD,20100727,145200,0.9046,0.9050,0.9046,0.9049
AUDUSD,20100727,145300,0.9048,0.9048,0.9045,0.9046
AUDUSD,20100727,145400,0.9046,0.9046,0.9044,0.9044
AUDUSD,20100727,145500,0.9043,0.9043,0.9039,0.9039
AUDUSD,20100727,145600,0.9040,0.9040,0.9040,0.9040
AUDUSD,20100727,145700,0.9039,0.9039,0.9035,0.9036
AUDUSD,20100727,145800,0.9036,0.9041,0.9036,0.9041
AUDUSD,20100727,145900,0.9042,0.9044,0.9042,0.9043
AUDUSD,20100727,150000,0.9044,0.9047,0.9044,0.9046
AUDUSD,20100727,150100,0.9047,0.9052,0.9045,0.9047
AUDUSD,20100727,150200,0.9046,0.9047,0.9044,0.9044
AUDUSD,20100727,150300,0.9045,0.9046,0.9044,0.9045
AUDUSD,20100727,150400,0.9046,0.9050,0.9046,0.9050
AUDUSD,20100727,150500,0.9049,0.9050,0.9046,0.9046
AUDUSD,20100727,150600,0.9046,0.9048,0.9046,0.9048
AUDUSD,20100727,150700,0.9049,0.9051,0.9048,0.9049
AUDUSD,20100727,150800,0.9048,0.9049,0.9046,0.9046
AUDUSD,20100727,150900,0.9047,0.9047,0.9044,0.9045
AUDUSD,20100727,151000,0.9046,0.9046,0.9045,0.9045
AUDUSD,20100727,151100,0.9044,0.9044,0.9043,0.9044
AUDUSD,20100727,151200,0.9045,0.9050,0.9045,0.9050
AUDUSD,20100727,151300,0.9049,0.9049,0.9046,0.9046
AUDUSD,20100727,151400,0.9047,0.9047,0.9046,0.9047
AUDUSD,20100727,151500,0.9047,0.9047,0.9047,0.9047
AUDUSD,20100727,151600,0.9049,0.9050,0.9049,0.9049
AUDUSD,20100727,151700,0.9047,0.9047,0.9045,0.9045
AUDUSD,20100727,151800,0.9044,0.9044,0.9040,0.9040
AUDUSD,20100727,151900,0.9041,0.9044,0.9041,0.9042
AUDUSD,20100727,152000,0.9041,0.9041,0.9039,0.9039
AUDUSD,20100727,152100,0.9038,0.9038,0.9037,0.9037
AUDUSD,20100727,152200,0.9037,0.9037,0.9036,0.9036
AUDUSD,20100727,152300,0.9036,0.9037,0.9035,0.9037
AUDUSD,20100727,152400,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100727,152500,0.9038,0.9039,0.9037,0.9039
AUDUSD,20100727,152600,0.9039,0.9041,0.9038,0.9041
AUDUSD,20100727,152700,0.9040,0.9041,0.9040,0.9040
AUDUSD,20100727,152800,0.9040,0.9041,0.9040,0.9041
AUDUSD,20100727,152900,0.9040,0.9043,0.9040,0.9043
AUDUSD,20100727,153000,0.9042,0.9043,0.9042,0.9043
AUDUSD,20100727,153100,0.9042,0.9043,0.9038,0.9038
AUDUSD,20100727,153200,0.9038,0.9038,0.9038,0.9038
AUDUSD,20100727,153300,0.9037,0.9038,0.9036,0.9036
AUDUSD,20100727,153400,0.9036,0.9037,0.9035,0.9035
AUDUSD,20100727,153500,0.9035,0.9036,0.9032,0.9033
AUDUSD,20100727,153600,0.9032,0.9032,0.9029,0.9030
AUDUSD,20100727,153700,0.9031,0.9032,0.9030,0.9032
AUDUSD,20100727,153800,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100727,153900,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100727,154000,0.9033,0.9038,0.9033,0.9038
AUDUSD,20100727,154100,0.9037,0.9038,0.9035,0.9035
AUDUSD,20100727,154200,0.9036,0.9036,0.9033,0.9033
AUDUSD,20100727,154300,0.9032,0.9033,0.9031,0.9033
AUDUSD,20100727,154400,0.9033,0.9033,0.9031,0.9031
AUDUSD,20100727,154500,0.9030,0.9032,0.9028,0.9031
AUDUSD,20100727,154600,0.9031,0.9031,0.9027,0.9027
AUDUSD,20100727,154700,0.9026,0.9028,0.9026,0.9028
AUDUSD,20100727,154800,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100727,154900,0.9028,0.9029,0.9026,0.9029
AUDUSD,20100727,155000,0.9029,0.9031,0.9028,0.9031
AUDUSD,20100727,155100,0.9030,0.9032,0.9025,0.9025
AUDUSD,20100727,155200,0.9024,0.9026,0.9022,0.9026
AUDUSD,20100727,155300,0.9027,0.9033,0.9027,0.9033
AUDUSD,20100727,155400,0.9032,0.9032,0.9031,0.9032
AUDUSD,20100727,155500,0.9033,0.9035,0.9033,0.9034
AUDUSD,20100727,155600,0.9033,0.9034,0.9031,0.9031
AUDUSD,20100727,155700,0.9032,0.9035,0.9032,0.9033
AUDUSD,20100727,155800,0.9034,0.9036,0.9034,0.9035
AUDUSD,20100727,155900,0.9036,0.9040,0.9036,0.9038
AUDUSD,20100727,160000,0.9039,0.9043,0.9038,0.9042
AUDUSD,20100727,160100,0.9043,0.9051,0.9043,0.9045
AUDUSD,20100727,160200,0.9046,0.9051,0.9046,0.9047
AUDUSD,20100727,160300,0.9048,0.9048,0.9041,0.9042
AUDUSD,20100727,160400,0.9041,0.9042,0.9039,0.9040
AUDUSD,20100727,160500,0.9039,0.9039,0.9032,0.9032
AUDUSD,20100727,160600,0.9031,0.9031,0.9027,0.9027
AUDUSD,20100727,160700,0.9026,0.9026,0.9023,0.9025
AUDUSD,20100727,160800,0.9026,0.9029,0.9025,0.9027
AUDUSD,20100727,160900,0.9026,0.9026,0.9018,0.9018
AUDUSD,20100727,161000,0.9017,0.9019,0.9017,0.9017
AUDUSD,20100727,161100,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100727,161200,0.9017,0.9019,0.9017,0.9019
AUDUSD,20100727,161300,0.9018,0.9023,0.9018,0.9022
AUDUSD,20100727,161400,0.9021,0.9021,0.9015,0.9015
AUDUSD,20100727,161500,0.9016,0.9022,0.9016,0.9021
AUDUSD,20100727,161600,0.9020,0.9022,0.9019,0.9021
AUDUSD,20100727,161700,0.9020,0.9021,0.9018,0.9020
AUDUSD,20100727,161800,0.9021,0.9021,0.9018,0.9018
AUDUSD,20100727,161900,0.9017,0.9020,0.9017,0.9020
AUDUSD,20100727,162000,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100727,162100,0.9020,0.9022,0.9019,0.9022
AUDUSD,20100727,162200,0.9021,0.9023,0.9021,0.9022
AUDUSD,20100727,162300,0.9023,0.9025,0.9022,0.9024
AUDUSD,20100727,162400,0.9025,0.9025,0.9023,0.9023
AUDUSD,20100727,162500,0.9022,0.9025,0.9022,0.9024
AUDUSD,20100727,162600,0.9024,0.9026,0.9020,0.9022
AUDUSD,20100727,162700,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100727,162800,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100727,162900,0.9017,0.9020,0.9017,0.9020
AUDUSD,20100727,163000,0.9021,0.9023,0.9021,0.9023
AUDUSD,20100727,163100,0.9023,0.9023,0.9019,0.9020
AUDUSD,20100727,163200,0.9019,0.9019,0.9017,0.9018
AUDUSD,20100727,163300,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100727,163400,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,163500,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100727,163600,0.9016,0.9018,0.9015,0.9017
AUDUSD,20100727,163700,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100727,163800,0.9016,0.9017,0.9015,0.9017
AUDUSD,20100727,163900,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,164000,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100727,164100,0.9017,0.9019,0.9017,0.9018
AUDUSD,20100727,164200,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100727,164300,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100727,164400,0.9016,0.9016,0.9013,0.9014
AUDUSD,20100727,164500,0.9015,0.9015,0.9008,0.9008
AUDUSD,20100727,164600,0.9007,0.9010,0.9007,0.9010
AUDUSD,20100727,164700,0.9010,0.9013,0.9010,0.9013
AUDUSD,20100727,164800,0.9014,0.9015,0.9008,0.9008
AUDUSD,20100727,164900,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100727,165000,0.9011,0.9015,0.9011,0.9015
AUDUSD,20100727,165100,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100727,165200,0.9013,0.9014,0.9012,0.9013
AUDUSD,20100727,165300,0.9014,0.9017,0.9014,0.9017
AUDUSD,20100727,165400,0.9017,0.9021,0.9017,0.9021
AUDUSD,20100727,165500,0.9022,0.9022,0.9019,0.9019
AUDUSD,20100727,165600,0.9020,0.9020,0.9016,0.9017
AUDUSD,20100727,165700,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100727,165800,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100727,165900,0.9017,0.9018,0.9014,0.9017
AUDUSD,20100727,170000,0.9016,0.9021,0.9016,0.9021
AUDUSD,20100727,170100,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100727,170200,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100727,170300,0.9018,0.9019,0.9015,0.9015
AUDUSD,20100727,170400,0.9015,0.9018,0.9015,0.9018
AUDUSD,20100727,170500,0.9019,0.9019,0.9015,0.9016
AUDUSD,20100727,170600,0.9015,0.9015,0.9011,0.9011
AUDUSD,20100727,170700,0.9012,0.9018,0.9012,0.9018
AUDUSD,20100727,170800,0.9019,0.9023,0.9019,0.9023
AUDUSD,20100727,170900,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100727,171000,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100727,171100,0.9022,0.9022,0.9018,0.9018
AUDUSD,20100727,171200,0.9017,0.9017,0.9012,0.9013
AUDUSD,20100727,171300,0.9012,0.9014,0.9011,0.9014
AUDUSD,20100727,171400,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100727,171500,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100727,171600,0.9013,0.9014,0.9012,0.9012
AUDUSD,20100727,171700,0.9011,0.9013,0.9011,0.9011
AUDUSD,20100727,171800,0.9012,0.9014,0.9011,0.9014
AUDUSD,20100727,171900,0.9013,0.9014,0.9011,0.9011
AUDUSD,20100727,172000,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100727,172100,0.9009,0.9010,0.9006,0.9008
AUDUSD,20100727,172200,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100727,172300,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100727,172400,0.9011,0.9014,0.9010,0.9014
AUDUSD,20100727,172500,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100727,172600,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100727,172700,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100727,172800,0.9017,0.9018,0.9013,0.9013
AUDUSD,20100727,172900,0.9013,0.9014,0.9012,0.9013
AUDUSD,20100727,173000,0.9014,0.9016,0.9014,0.9014
AUDUSD,20100727,173100,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100727,173200,0.9015,0.9017,0.9015,0.9016
AUDUSD,20100727,173300,0.9015,0.9018,0.9015,0.9018
AUDUSD,20100727,173400,0.9017,0.9018,0.9015,0.9016
AUDUSD,20100727,173500,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100727,173600,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100727,173700,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100727,173800,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100727,173900,0.9018,0.9020,0.9018,0.9020
AUDUSD,20100727,174000,0.9019,0.9021,0.9018,0.9021
AUDUSD,20100727,174100,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100727,174200,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100727,174300,0.9022,0.9023,0.9020,0.9020
AUDUSD,20100727,174400,0.9020,0.9020,0.9016,0.9016
AUDUSD,20100727,174500,0.9015,0.9020,0.9015,0.9020
AUDUSD,20100727,174600,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100727,174700,0.9022,0.9023,0.9021,0.9022
AUDUSD,20100727,174800,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100727,174900,0.9020,0.9020,0.9017,0.9018
AUDUSD,20100727,175000,0.9018,0.9018,0.9016,0.9016
AUDUSD,20100727,175100,0.9015,0.9015,0.9012,0.9012
AUDUSD,20100727,175200,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100727,175300,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100727,175400,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100727,175500,0.9015,0.9015,0.9013,0.9013
AUDUSD,20100727,175600,0.9012,0.9013,0.9010,0.9013
AUDUSD,20100727,175700,0.9013,0.9013,0.9011,0.9012
AUDUSD,20100727,175800,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100727,175900,0.9012,0.9013,0.9011,0.9013
AUDUSD,20100727,180000,0.9012,0.9013,0.9011,0.9013
AUDUSD,20100727,180100,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100727,180200,0.9014,0.9016,0.9012,0.9016
AUDUSD,20100727,180300,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100727,180400,0.9015,0.9015,0.9012,0.9012
AUDUSD,20100727,180500,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100727,180600,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100727,180700,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100727,180800,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100727,180900,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100727,181000,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100727,181100,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,181200,0.9018,0.9023,0.9018,0.9023
AUDUSD,20100727,181300,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100727,181400,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100727,181500,0.9023,0.9025,0.9023,0.9024
AUDUSD,20100727,181600,0.9023,0.9024,0.9022,0.9024
AUDUSD,20100727,181700,0.9025,0.9025,0.9024,0.9025
AUDUSD,20100727,181800,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100727,181900,0.9028,0.9031,0.9028,0.9031
AUDUSD,20100727,182000,0.9032,0.9033,0.9029,0.9029
AUDUSD,20100727,182100,0.9029,0.9029,0.9025,0.9025
AUDUSD,20100727,182200,0.9026,0.9028,0.9026,0.9027
AUDUSD,20100727,182300,0.9026,0.9028,0.9026,0.9028
AUDUSD,20100727,182400,0.9028,0.9028,0.9026,0.9026
AUDUSD,20100727,182500,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100727,182600,0.9028,0.9030,0.9028,0.9029
AUDUSD,20100727,182700,0.9029,0.9031,0.9029,0.9031
AUDUSD,20100727,182800,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100727,182900,0.9031,0.9031,0.9030,0.9030
AUDUSD,20100727,183000,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100727,183100,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100727,183200,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100727,183300,0.9028,0.9028,0.9026,0.9026
AUDUSD,20100727,183400,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100727,183500,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100727,183600,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100727,183700,0.9027,0.9027,0.9027,0.9027
AUDUSD,20100727,183800,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100727,183900,0.9028,0.9030,0.9028,0.9030
AUDUSD,20100727,184000,0.9029,0.9030,0.9029,0.9029
AUDUSD,20100727,184100,0.9029,0.9029,0.9028,0.9029
AUDUSD,20100727,184200,0.9029,0.9029,0.9029,0.9029
AUDUSD,20100727,184300,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100727,184400,0.9028,0.9028,0.9027,0.9028
AUDUSD,20100727,184500,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100727,184600,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100727,184700,0.9027,0.9028,0.9027,0.9027
AUDUSD,20100727,184800,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100727,184900,0.9028,0.9028,0.9025,0.9026
AUDUSD,20100727,185000,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100727,185100,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100727,185200,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100727,185300,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100727,185400,0.9024,0.9024,0.9022,0.9022
AUDUSD,20100727,185500,0.9022,0.9022,0.9020,0.9021
AUDUSD,20100727,185600,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100727,185700,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100727,185800,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100727,185900,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100727,190000,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100727,190100,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100727,190200,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100727,190300,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100727,190400,0.9020,0.9020,0.9018,0.9019
AUDUSD,20100727,190500,0.9018,0.9020,0.9018,0.9020
AUDUSD,20100727,190600,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100727,190700,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100727,190800,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100727,190900,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100727,191000,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100727,191100,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100727,191200,0.9023,0.9023,0.9020,0.9020
AUDUSD,20100727,191300,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100727,191400,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100727,191500,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100727,191600,0.9018,0.9018,0.9016,0.9017
AUDUSD,20100727,191700,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100727,191800,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100727,191900,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100727,192000,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100727,192100,0.9016,0.9017,0.9015,0.9015
AUDUSD,20100727,192200,0.9015,0.9015,0.9012,0.9012
AUDUSD,20100727,192300,0.9011,0.9013,0.9009,0.9013
AUDUSD,20100727,192400,0.9013,0.9015,0.9013,0.9014
AUDUSD,20100727,192500,0.9015,0.9015,0.9013,0.9013
AUDUSD,20100727,192600,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100727,192700,0.9011,0.9011,0.9008,0.9008
AUDUSD,20100727,192800,0.9007,0.9007,0.9005,0.9005
AUDUSD,20100727,192900,0.9006,0.9006,0.9002,0.9002
AUDUSD,20100727,193000,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100727,193100,0.8999,0.9002,0.8999,0.9001
AUDUSD,20100727,193200,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100727,193300,0.9001,0.9001,0.8999,0.9000
AUDUSD,20100727,193400,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100727,193500,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100727,193600,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100727,193700,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100727,193800,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100727,193900,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100727,194000,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100727,194100,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100727,194200,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100727,194300,0.9001,0.9002,0.9000,0.9002
AUDUSD,20100727,194400,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100727,194500,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100727,194600,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100727,194700,0.9004,0.9005,0.9003,0.9005
AUDUSD,20100727,194800,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100727,194900,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100727,195000,0.9008,0.9011,0.9008,0.9011
AUDUSD,20100727,195100,0.9010,0.9010,0.9007,0.9007
AUDUSD,20100727,195200,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100727,195300,0.9006,0.9007,0.9005,0.9006
AUDUSD,20100727,195400,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100727,195500,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100727,195600,0.9007,0.9007,0.9005,0.9005
AUDUSD,20100727,195700,0.9005,0.9008,0.9005,0.9008
AUDUSD,20100727,195800,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100727,195900,0.9010,0.9010,0.9008,0.9008
AUDUSD,20100727,200000,0.9007,0.9008,0.9005,0.9005
AUDUSD,20100727,200100,0.9006,0.9008,0.9006,0.9008
AUDUSD,20100727,200200,0.9008,0.9013,0.9008,0.9011
AUDUSD,20100727,200300,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100727,200400,0.9014,0.9015,0.9010,0.9010
AUDUSD,20100727,200500,0.9009,0.9009,0.9006,0.9006
AUDUSD,20100727,200600,0.9007,0.9012,0.9007,0.9008
AUDUSD,20100727,200700,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100727,200800,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100727,200900,0.9009,0.9013,0.9009,0.9012
AUDUSD,20100727,201000,0.9011,0.9013,0.9010,0.9013
AUDUSD,20100727,201100,0.9014,0.9015,0.9011,0.9011
AUDUSD,20100727,201200,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100727,201300,0.9011,0.9012,0.9010,0.9011
AUDUSD,20100727,201400,0.9011,0.9012,0.9010,0.9011
AUDUSD,20100727,201500,0.9012,0.9015,0.9012,0.9015
AUDUSD,20100727,201600,0.9015,0.9016,0.9013,0.9013
AUDUSD,20100727,201700,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100727,201800,0.9011,0.9011,0.9009,0.9009
AUDUSD,20100727,201900,0.9009,0.9011,0.9009,0.9011
AUDUSD,20100727,202000,0.9012,0.9018,0.9012,0.9018
AUDUSD,20100727,202100,0.9017,0.9019,0.9016,0.9018
AUDUSD,20100727,202200,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100727,202300,0.9017,0.9019,0.9017,0.9019
AUDUSD,20100727,202400,0.9018,0.9018,0.9016,0.9017
AUDUSD,20100727,202500,0.9016,0.9017,0.9015,0.9016
AUDUSD,20100727,202600,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100727,202700,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100727,202800,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100727,202900,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100727,203000,0.9013,0.9020,0.9013,0.9020
AUDUSD,20100727,203100,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100727,203200,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100727,203300,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100727,203400,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100727,203500,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100727,203600,0.9020,0.9021,0.9017,0.9017
AUDUSD,20100727,203700,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,203800,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,203900,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100727,204000,0.9018,0.9018,0.9016,0.9018
AUDUSD,20100727,204100,0.9019,0.9021,0.9019,0.9021
AUDUSD,20100727,204200,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100727,204300,0.9019,0.9021,0.9019,0.9021
AUDUSD,20100727,204400,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100727,204500,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100727,204600,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100727,204700,0.9017,0.9018,0.9016,0.9016
AUDUSD,20100727,204800,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100727,204900,0.9017,0.9018,0.9016,0.9018
AUDUSD,20100727,205000,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,205100,0.9018,0.9018,0.9015,0.9015
AUDUSD,20100727,205200,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100727,205300,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100727,205400,0.9015,0.9015,0.9011,0.9011
AUDUSD,20100727,205500,0.9010,0.9013,0.9010,0.9013
AUDUSD,20100727,205600,0.9013,0.9013,0.9010,0.9010
AUDUSD,20100727,205700,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100727,205800,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100727,205900,0.9012,0.9015,0.9011,0.9015
AUDUSD,20100727,210000,0.9016,0.9017,0.9013,0.9014
AUDUSD,20100727,210100,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100727,210200,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100727,210300,0.9015,0.9018,0.9015,0.9018
AUDUSD,20100727,210400,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100727,210500,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,210600,0.9019,0.9022,0.9019,0.9022
AUDUSD,20100727,210700,0.9022,0.9022,0.9020,0.9022
AUDUSD,20100727,210800,0.9021,0.9022,0.9020,0.9022
AUDUSD,20100727,210900,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100727,211000,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100727,211100,0.9025,0.9025,0.9024,0.9025
AUDUSD,20100727,211200,0.9024,0.9024,0.9021,0.9021
AUDUSD,20100727,211300,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100727,211400,0.9018,0.9018,0.9014,0.9014
AUDUSD,20100727,211500,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100727,211600,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100727,211700,0.9017,0.9019,0.9017,0.9017
AUDUSD,20100727,211800,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100727,211900,0.9017,0.9025,0.9017,0.9025
AUDUSD,20100727,212000,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100727,212100,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100727,212200,0.9025,0.9027,0.9025,0.9027
AUDUSD,20100727,212300,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100727,212400,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100727,212500,0.9026,0.9027,0.9026,0.9026
AUDUSD,20100727,212600,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100727,212700,0.9025,0.9025,0.9024,0.9025
AUDUSD,20100727,212800,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100727,212900,0.9025,0.9026,0.9024,0.9024
AUDUSD,20100727,213000,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100727,213100,0.9026,0.9026,0.9022,0.9022
AUDUSD,20100727,213200,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100727,213300,0.9022,0.9024,0.9021,0.9024
AUDUSD,20100727,213400,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100727,213500,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100727,213600,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100727,213700,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100727,213800,0.9022,0.9024,0.9022,0.9023
AUDUSD,20100727,213900,0.9024,0.9025,0.9023,0.9023
AUDUSD,20100727,214000,0.9022,0.9024,0.9021,0.9021
AUDUSD,20100727,214100,0.9021,0.9022,0.9020,0.9021
AUDUSD,20100727,214200,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100727,214300,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100727,214400,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100727,214500,0.9018,0.9020,0.9018,0.9019
AUDUSD,20100727,214600,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100727,214700,0.9019,0.9022,0.9019,0.9022
AUDUSD,20100727,214800,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100727,214900,0.9022,0.9022,0.9019,0.9019
AUDUSD,20100727,215000,0.9020,0.9020,0.9017,0.9017
AUDUSD,20100727,215100,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100727,215200,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100727,215300,0.9018,0.9019,0.9017,0.9019
AUDUSD,20100727,215400,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100727,215500,0.9016,0.9019,0.9016,0.9018
AUDUSD,20100727,215600,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100727,215700,0.9019,0.9020,0.9019,0.9019
AUDUSD,20100727,215800,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,215900,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100727,220000,0.9019,0.9021,0.9019,0.9019
AUDUSD,20100727,220100,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100727,220200,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100727,220300,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100727,220400,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,220500,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,220600,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100727,220700,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,220800,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,220900,0.9019,0.9019,0.9019,0.9019
AUDUSD,20100727,221000,0.9019,0.9019,0.9018,0.9019
AUDUSD,20100727,221100,0.9019,0.9019,0.9019,0.9019
AUDUSD,20100727,221200,0.9019,0.9019,0.9018,0.9019
AUDUSD,20100727,221300,0.9019,0.9019,0.9019,0.9019
AUDUSD,20100727,221400,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100727,221500,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100727,221600,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100727,221700,0.9019,0.9021,0.9019,0.9021
AUDUSD,20100727,221800,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100727,221900,0.9021,0.9022,0.9019,0.9019
AUDUSD,20100727,222000,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100727,222100,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100727,222200,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,222300,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100727,222400,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100727,222500,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100727,222600,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,222700,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100727,222800,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100727,222900,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100727,223000,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100727,223100,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100727,223200,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100727,223300,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100727,223400,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100727,223500,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,223600,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,223700,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,223800,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100727,223900,0.9016,0.9019,0.9016,0.9019
AUDUSD,20100727,224000,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100727,224100,0.9019,0.9019,0.9018,0.9019
AUDUSD,20100727,224200,0.9018,0.9020,0.9018,0.9020
AUDUSD,20100727,224300,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100727,224400,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100727,224500,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100727,224600,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100727,224700,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100727,224800,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100727,224900,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100727,225000,0.9021,0.9023,0.9021,0.9023
AUDUSD,20100727,225100,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100727,225200,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100727,225300,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100727,225400,0.9023,0.9024,0.9023,0.9023
AUDUSD,20100727,225500,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100727,225600,0.9024,0.9025,0.9024,0.9024
AUDUSD,20100727,225700,0.9023,0.9023,0.9022,0.9023
AUDUSD,20100727,225800,0.9023,0.9024,0.9022,0.9024
AUDUSD,20100727,225900,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100727,230000,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100727,230100,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100727,230200,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100727,230300,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100727,230400,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100727,230500,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100727,230900,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100727,231000,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100727,231100,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100727,231200,0.9014,0.9014,0.9012,0.9013
AUDUSD,20100727,231300,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100727,231400,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100727,231500,0.9012,0.9014,0.9011,0.9014
AUDUSD,20100727,231600,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100727,231700,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100727,231800,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100727,231900,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100727,232000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100727,232100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100727,232200,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100727,232300,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100727,232400,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100727,232500,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100727,232600,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100727,232700,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100727,232800,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100727,232900,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100727,233000,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100727,233100,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100727,233200,0.9011,0.9011,0.9008,0.9008
AUDUSD,20100727,233300,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100727,233400,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100727,233500,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100727,233600,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100727,233700,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100727,233800,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100727,233900,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100727,234000,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100727,234100,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100727,234200,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100727,234300,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100727,234400,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100727,234500,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100727,234600,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100727,234700,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100727,234800,0.9006,0.9009,0.9006,0.9009
AUDUSD,20100727,234900,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100727,235000,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100727,235100,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100727,235200,0.9008,0.9009,0.9007,0.9007
AUDUSD,20100727,235300,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100727,235400,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100727,235500,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100727,235600,0.9007,0.9008,0.9006,0.9006
AUDUSD,20100727,235700,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100727,235800,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100727,235900,0.9006,0.9008,0.9006,0.9008
AUDUSD,20100728,000000,0.9009,0.9010,0.9008,0.9008
AUDJPY,20100727,000100,78.37,78.37,78.36,78.37
AUDJPY,20100727,000200,78.38,78.39,78.38,78.39
AUDJPY,20100727,000300,78.38,78.38,78.38,78.38
AUDJPY,20100727,000400,78.38,78.38,78.38,78.38
AUDJPY,20100727,000500,78.38,78.38,78.38,78.38
AUDJPY,20100727,000600,78.38,78.40,78.38,78.40
AUDJPY,20100727,000700,78.39,78.39,78.39,78.39
AUDJPY,20100727,000800,78.39,78.39,78.39,78.39
AUDJPY,20100727,000900,78.39,78.39,78.38,78.39
AUDJPY,20100727,001000,78.38,78.38,78.37,78.37
AUDJPY,20100727,001100,78.36,78.36,78.35,78.35
AUDJPY,20100727,001200,78.36,78.36,78.35,78.36
AUDJPY,20100727,001300,78.35,78.36,78.35,78.36
AUDJPY,20100727,001400,78.36,78.37,78.36,78.36
AUDJPY,20100727,001500,78.37,78.37,78.37,78.37
AUDJPY,20100727,001600,78.38,78.38,78.36,78.37
AUDJPY,20100727,001700,78.36,78.39,78.36,78.39
AUDJPY,20100727,001800,78.38,78.39,78.38,78.39
AUDJPY,20100727,001900,78.40,78.40,78.39,78.39
AUDJPY,20100727,002000,78.40,78.41,78.40,78.41
AUDJPY,20100727,002100,78.42,78.42,78.42,78.42
AUDJPY,20100727,002200,78.43,78.43,78.42,78.42
AUDJPY,20100727,002300,78.43,78.43,78.41,78.41
AUDJPY,20100727,002400,78.40,78.41,78.40,78.41
AUDJPY,20100727,002500,78.42,78.42,78.41,78.41
AUDJPY,20100727,002600,78.42,78.43,78.42,78.43
AUDJPY,20100727,002700,78.42,78.42,78.41,78.41
AUDJPY,20100727,002800,78.40,78.41,78.40,78.41
AUDJPY,20100727,002900,78.41,78.41,78.41,78.41
AUDJPY,20100727,003000,78.42,78.43,78.42,78.42
AUDJPY,20100727,003100,78.41,78.41,78.40,78.40
AUDJPY,20100727,003200,78.39,78.39,78.38,78.38
AUDJPY,20100727,003300,78.38,78.38,78.37,78.38
AUDJPY,20100727,003400,78.37,78.39,78.37,78.39
AUDJPY,20100727,003500,78.40,78.40,78.40,78.40
AUDJPY,20100727,003600,78.39,78.40,78.39,78.40
AUDJPY,20100727,003700,78.40,78.40,78.40,78.40
AUDJPY,20100727,003800,78.40,78.40,78.40,78.40
AUDJPY,20100727,003900,78.40,78.40,78.40,78.40
AUDJPY,20100727,004000,78.40,78.40,78.40,78.40
AUDJPY,20100727,004100,78.41,78.41,78.41,78.41
AUDJPY,20100727,004200,78.41,78.42,78.41,78.42
AUDJPY,20100727,004300,78.43,78.43,78.42,78.43
AUDJPY,20100727,004400,78.42,78.43,78.42,78.43
AUDJPY,20100727,004500,78.44,78.44,78.43,78.43
AUDJPY,20100727,004600,78.44,78.44,78.44,78.44
AUDJPY,20100727,004700,78.43,78.43,78.42,78.42
AUDJPY,20100727,004800,78.42,78.42,78.42,78.42
AUDJPY,20100727,004900,78.43,78.43,78.43,78.43
AUDJPY,20100727,005000,78.42,78.44,78.41,78.44
AUDJPY,20100727,005100,78.43,78.43,78.43,78.43
AUDJPY,20100727,005200,78.43,78.43,78.43,78.43
AUDJPY,20100727,005300,78.42,78.43,78.42,78.42
AUDJPY,20100727,005400,78.41,78.42,78.41,78.42
AUDJPY,20100727,005500,78.43,78.43,78.42,78.42
AUDJPY,20100727,005600,78.43,78.43,78.42,78.43
AUDJPY,20100727,005700,78.42,78.43,78.42,78.43
AUDJPY,20100727,005800,78.42,78.42,78.42,78.42
AUDJPY,20100727,005900,78.42,78.43,78.42,78.42
AUDJPY,20100727,010000,78.42,78.42,78.42,78.42
AUDJPY,20100727,010100,78.41,78.42,78.40,78.41
AUDJPY,20100727,010200,78.42,78.42,78.42,78.42
AUDJPY,20100727,010300,78.42,78.42,78.42,78.42
AUDJPY,20100727,010400,78.42,78.43,78.42,78.43
AUDJPY,20100727,010500,78.42,78.42,78.41,78.41
AUDJPY,20100727,010600,78.42,78.42,78.40,78.40
AUDJPY,20100727,010700,78.39,78.39,78.38,78.39
AUDJPY,20100727,010800,78.39,78.39,78.39,78.39
AUDJPY,20100727,010900,78.39,78.39,78.39,78.39
AUDJPY,20100727,011000,78.40,78.40,78.39,78.40
AUDJPY,20100727,011100,78.39,78.39,78.38,78.39
AUDJPY,20100727,011200,78.38,78.39,78.38,78.38
AUDJPY,20100727,011300,78.37,78.39,78.37,78.37
AUDJPY,20100727,011400,78.38,78.38,78.36,78.36
AUDJPY,20100727,011500,78.37,78.37,78.35,78.35
AUDJPY,20100727,011600,78.36,78.36,78.34,78.34
AUDJPY,20100727,011700,78.35,78.35,78.35,78.35
AUDJPY,20100727,011800,78.35,78.35,78.34,78.35
AUDJPY,20100727,011900,78.34,78.34,78.33,78.34
AUDJPY,20100727,012000,78.34,78.34,78.33,78.33
AUDJPY,20100727,012100,78.32,78.32,78.30,78.31
AUDJPY,20100727,012200,78.32,78.32,78.31,78.31
AUDJPY,20100727,012300,78.30,78.30,78.28,78.29
AUDJPY,20100727,012400,78.29,78.30,78.29,78.30
AUDJPY,20100727,012500,78.31,78.32,78.31,78.32
AUDJPY,20100727,012600,78.31,78.32,78.31,78.32
AUDJPY,20100727,012700,78.31,78.31,78.28,78.28
AUDJPY,20100727,012800,78.27,78.29,78.27,78.28
AUDJPY,20100727,012900,78.27,78.27,78.25,78.25
AUDJPY,20100727,013000,78.24,78.25,78.23,78.25
AUDJPY,20100727,013100,78.24,78.26,78.24,78.26
AUDJPY,20100727,013200,78.27,78.27,78.25,78.25
AUDJPY,20100727,013300,78.26,78.26,78.25,78.26
AUDJPY,20100727,013400,78.27,78.27,78.25,78.26
AUDJPY,20100727,013500,78.27,78.27,78.26,78.26
AUDJPY,20100727,013600,78.25,78.25,78.23,78.25
AUDJPY,20100727,013700,78.26,78.27,78.26,78.26
AUDJPY,20100727,013800,78.27,78.29,78.27,78.29
AUDJPY,20100727,013900,78.30,78.30,78.30,78.30
AUDJPY,20100727,014000,78.30,78.30,78.30,78.30
AUDJPY,20100727,014100,78.30,78.31,78.29,78.31
AUDJPY,20100727,014200,78.30,78.30,78.30,78.30
AUDJPY,20100727,014300,78.31,78.31,78.30,78.31
AUDJPY,20100727,014400,78.32,78.32,78.32,78.32
AUDJPY,20100727,014500,78.32,78.34,78.32,78.34
AUDJPY,20100727,014600,78.35,78.35,78.34,78.34
AUDJPY,20100727,014700,78.35,78.35,78.31,78.32
AUDJPY,20100727,014800,78.31,78.32,78.31,78.32
AUDJPY,20100727,014900,78.31,78.31,78.30,78.30
AUDJPY,20100727,015000,78.29,78.29,78.28,78.28
AUDJPY,20100727,015100,78.28,78.28,78.26,78.26
AUDJPY,20100727,015200,78.27,78.27,78.26,78.27
AUDJPY,20100727,015300,78.28,78.28,78.27,78.27
AUDJPY,20100727,015400,78.28,78.29,78.28,78.29
AUDJPY,20100727,015500,78.28,78.28,78.27,78.28
AUDJPY,20100727,015600,78.27,78.27,78.26,78.26
AUDJPY,20100727,015700,78.25,78.25,78.24,78.24
AUDJPY,20100727,015800,78.23,78.24,78.23,78.24
AUDJPY,20100727,015900,78.23,78.23,78.22,78.22
AUDJPY,20100727,020000,78.21,78.22,78.21,78.22
AUDJPY,20100727,020100,78.23,78.24,78.23,78.24
AUDJPY,20100727,020200,78.25,78.25,78.24,78.24
AUDJPY,20100727,020300,78.24,78.24,78.20,78.20
AUDJPY,20100727,020400,78.19,78.20,78.19,78.20
AUDJPY,20100727,020500,78.21,78.21,78.20,78.21
AUDJPY,20100727,020600,78.22,78.22,78.22,78.22
AUDJPY,20100727,020700,78.22,78.22,78.21,78.21
AUDJPY,20100727,020800,78.22,78.22,78.21,78.22
AUDJPY,20100727,020900,78.21,78.21,78.18,78.18
AUDJPY,20100727,021000,78.19,78.19,78.19,78.19
AUDJPY,20100727,021100,78.18,78.18,78.18,78.18
AUDJPY,20100727,021200,78.18,78.18,78.17,78.18
AUDJPY,20100727,021300,78.19,78.20,78.19,78.20
AUDJPY,20100727,021400,78.21,78.21,78.20,78.21
AUDJPY,20100727,021500,78.20,78.21,78.20,78.20
AUDJPY,20100727,021600,78.21,78.23,78.21,78.23
AUDJPY,20100727,021700,78.22,78.23,78.22,78.23
AUDJPY,20100727,021800,78.22,78.22,78.22,78.22
AUDJPY,20100727,021900,78.22,78.22,78.20,78.20
AUDJPY,20100727,022000,78.21,78.22,78.20,78.20
AUDJPY,20100727,022100,78.21,78.21,78.20,78.20
AUDJPY,20100727,022200,78.19,78.25,78.19,78.25
AUDJPY,20100727,022300,78.24,78.28,78.24,78.27
AUDJPY,20100727,022400,78.28,78.31,78.28,78.30
AUDJPY,20100727,022500,78.31,78.31,78.30,78.31
AUDJPY,20100727,022600,78.32,78.32,78.31,78.32
AUDJPY,20100727,022700,78.33,78.33,78.31,78.31
AUDJPY,20100727,022800,78.30,78.31,78.30,78.31
AUDJPY,20100727,022900,78.32,78.32,78.32,78.32
AUDJPY,20100727,023000,78.32,78.32,78.32,78.32
AUDJPY,20100727,023100,78.33,78.33,78.31,78.31
AUDJPY,20100727,023200,78.30,78.30,78.28,78.29
AUDJPY,20100727,023300,78.29,78.29,78.29,78.29
AUDJPY,20100727,023400,78.30,78.30,78.27,78.27
AUDJPY,20100727,023500,78.26,78.27,78.25,78.26
AUDJPY,20100727,023600,78.26,78.26,78.26,78.26
AUDJPY,20100727,023700,78.27,78.27,78.25,78.25
AUDJPY,20100727,023800,78.24,78.25,78.24,78.24
AUDJPY,20100727,023900,78.25,78.28,78.25,78.28
AUDJPY,20100727,024000,78.29,78.30,78.29,78.30
AUDJPY,20100727,024100,78.29,78.32,78.29,78.32
AUDJPY,20100727,024200,78.31,78.31,78.27,78.27
AUDJPY,20100727,024300,78.28,78.28,78.26,78.27
AUDJPY,20100727,024400,78.26,78.27,78.26,78.26
AUDJPY,20100727,024500,78.27,78.27,78.24,78.24
AUDJPY,20100727,024600,78.25,78.25,78.24,78.24
AUDJPY,20100727,024700,78.25,78.25,78.24,78.24
AUDJPY,20100727,024800,78.23,78.24,78.23,78.23
AUDJPY,20100727,024900,78.24,78.24,78.24,78.24
AUDJPY,20100727,025000,78.24,78.24,78.22,78.22
AUDJPY,20100727,025100,78.21,78.21,78.21,78.21
AUDJPY,20100727,025200,78.21,78.21,78.21,78.21
AUDJPY,20100727,025300,78.22,78.24,78.22,78.23
AUDJPY,20100727,025400,78.24,78.24,78.24,78.24
AUDJPY,20100727,025500,78.24,78.24,78.22,78.22
AUDJPY,20100727,025600,78.23,78.25,78.22,78.23
AUDJPY,20100727,025700,78.22,78.24,78.21,78.24
AUDJPY,20100727,025800,78.25,78.25,78.24,78.24
AUDJPY,20100727,025900,78.25,78.25,78.23,78.23
AUDJPY,20100727,030000,78.23,78.23,78.23,78.23
AUDJPY,20100727,030100,78.24,78.24,78.22,78.22
AUDJPY,20100727,030200,78.23,78.23,78.20,78.20
AUDJPY,20100727,030300,78.20,78.20,78.20,78.20
AUDJPY,20100727,030400,78.21,78.21,78.20,78.20
AUDJPY,20100727,030500,78.21,78.21,78.20,78.21
AUDJPY,20100727,030600,78.20,78.21,78.20,78.21
AUDJPY,20100727,030700,78.22,78.23,78.22,78.23
AUDJPY,20100727,030800,78.23,78.24,78.23,78.24
AUDJPY,20100727,030900,78.24,78.24,78.24,78.24
AUDJPY,20100727,031000,78.24,78.24,78.23,78.23
AUDJPY,20100727,031100,78.24,78.24,78.24,78.24
AUDJPY,20100727,031200,78.24,78.26,78.24,78.25
AUDJPY,20100727,031300,78.26,78.26,78.26,78.26
AUDJPY,20100727,031400,78.25,78.25,78.24,78.24
AUDJPY,20100727,031500,78.25,78.25,78.25,78.25
AUDJPY,20100727,031600,78.26,78.28,78.26,78.28
AUDJPY,20100727,031700,78.27,78.28,78.27,78.28
AUDJPY,20100727,031800,78.28,78.29,78.27,78.28
AUDJPY,20100727,031900,78.29,78.29,78.28,78.28
AUDJPY,20100727,032000,78.29,78.29,78.28,78.29
AUDJPY,20100727,032100,78.30,78.35,78.30,78.35
AUDJPY,20100727,032200,78.36,78.38,78.36,78.38
AUDJPY,20100727,032300,78.37,78.38,78.37,78.38
AUDJPY,20100727,032400,78.39,78.40,78.39,78.39
AUDJPY,20100727,032500,78.40,78.41,78.40,78.41
AUDJPY,20100727,032600,78.40,78.40,78.34,78.34
AUDJPY,20100727,032700,78.35,78.35,78.35,78.35
AUDJPY,20100727,032800,78.36,78.36,78.35,78.35
AUDJPY,20100727,032900,78.36,78.38,78.36,78.38
AUDJPY,20100727,033000,78.37,78.37,78.36,78.36
AUDJPY,20100727,033100,78.37,78.37,78.35,78.35
AUDJPY,20100727,033200,78.34,78.34,78.29,78.29
AUDJPY,20100727,033300,78.28,78.28,78.25,78.26
AUDJPY,20100727,033400,78.27,78.27,78.25,78.26
AUDJPY,20100727,033500,78.27,78.30,78.27,78.30
AUDJPY,20100727,033600,78.29,78.30,78.29,78.30
AUDJPY,20100727,033700,78.31,78.31,78.31,78.31
AUDJPY,20100727,033800,78.30,78.30,78.30,78.30
AUDJPY,20100727,033900,78.30,78.31,78.29,78.31
AUDJPY,20100727,034000,78.32,78.34,78.32,78.34
AUDJPY,20100727,034100,78.35,78.37,78.35,78.37
AUDJPY,20100727,034200,78.38,78.38,78.36,78.36
AUDJPY,20100727,034300,78.35,78.37,78.35,78.37
AUDJPY,20100727,034400,78.38,78.38,78.38,78.38
AUDJPY,20100727,034500,78.39,78.39,78.38,78.39
AUDJPY,20100727,034600,78.39,78.40,78.39,78.40
AUDJPY,20100727,034700,78.39,78.39,78.35,78.35
AUDJPY,20100727,034800,78.36,78.36,78.35,78.36
AUDJPY,20100727,034900,78.37,78.37,78.35,78.35
AUDJPY,20100727,035000,78.36,78.36,78.31,78.31
AUDJPY,20100727,035100,78.32,78.32,78.31,78.31
AUDJPY,20100727,035200,78.32,78.34,78.32,78.34
AUDJPY,20100727,035300,78.35,78.36,78.35,78.35
AUDJPY,20100727,035400,78.34,78.36,78.34,78.35
AUDJPY,20100727,035500,78.36,78.36,78.34,78.34
AUDJPY,20100727,035600,78.35,78.35,78.32,78.32
AUDJPY,20100727,035700,78.31,78.32,78.31,78.31
AUDJPY,20100727,035800,78.30,78.31,78.30,78.30
AUDJPY,20100727,035900,78.29,78.30,78.28,78.29
AUDJPY,20100727,040000,78.30,78.30,78.30,78.30
AUDJPY,20100727,040100,78.30,78.30,78.28,78.28
AUDJPY,20100727,040200,78.29,78.29,78.28,78.28
AUDJPY,20100727,040300,78.27,78.27,78.26,78.27
AUDJPY,20100727,040400,78.28,78.29,78.28,78.29
AUDJPY,20100727,040500,78.28,78.29,78.28,78.29
AUDJPY,20100727,040600,78.28,78.30,78.28,78.30
AUDJPY,20100727,040700,78.31,78.31,78.31,78.31
AUDJPY,20100727,040800,78.30,78.31,78.29,78.29
AUDJPY,20100727,040900,78.28,78.30,78.28,78.30
AUDJPY,20100727,041000,78.31,78.31,78.30,78.30
AUDJPY,20100727,041100,78.31,78.32,78.31,78.31
AUDJPY,20100727,041200,78.32,78.32,78.30,78.30
AUDJPY,20100727,041300,78.31,78.32,78.31,78.32
AUDJPY,20100727,041400,78.32,78.32,78.32,78.32
AUDJPY,20100727,041500,78.33,78.33,78.33,78.33
AUDJPY,20100727,041600,78.33,78.34,78.33,78.34
AUDJPY,20100727,041700,78.33,78.33,78.33,78.33
AUDJPY,20100727,041800,78.34,78.34,78.34,78.34
AUDJPY,20100727,041900,78.34,78.35,78.34,78.35
AUDJPY,20100727,042000,78.36,78.36,78.36,78.36
AUDJPY,20100727,042100,78.36,78.36,78.36,78.36
AUDJPY,20100727,042200,78.36,78.36,78.35,78.36
AUDJPY,20100727,042300,78.35,78.35,78.35,78.35
AUDJPY,20100727,042400,78.35,78.35,78.34,78.34
AUDJPY,20100727,042500,78.33,78.34,78.33,78.34
AUDJPY,20100727,042600,78.33,78.33,78.32,78.32
AUDJPY,20100727,042700,78.32,78.33,78.32,78.33
AUDJPY,20100727,042800,78.32,78.32,78.32,78.32
AUDJPY,20100727,042900,78.33,78.33,78.31,78.32
AUDJPY,20100727,043000,78.31,78.33,78.31,78.33
AUDJPY,20100727,043100,78.33,78.33,78.33,78.33
AUDJPY,20100727,043200,78.32,78.33,78.32,78.32
AUDJPY,20100727,043300,78.32,78.32,78.31,78.31
AUDJPY,20100727,043400,78.32,78.32,78.30,78.30
AUDJPY,20100727,043500,78.30,78.30,78.30,78.30
AUDJPY,20100727,043600,78.31,78.31,78.31,78.31
AUDJPY,20100727,043700,78.31,78.33,78.31,78.33
AUDJPY,20100727,043800,78.32,78.33,78.32,78.32
AUDJPY,20100727,043900,78.33,78.33,78.32,78.32
AUDJPY,20100727,044000,78.31,78.32,78.30,78.31
AUDJPY,20100727,044100,78.32,78.32,78.31,78.31
AUDJPY,20100727,044200,78.32,78.32,78.31,78.32
AUDJPY,20100727,044300,78.31,78.32,78.31,78.31
AUDJPY,20100727,044400,78.31,78.32,78.31,78.31
AUDJPY,20100727,044500,78.32,78.32,78.31,78.31
AUDJPY,20100727,044600,78.30,78.31,78.30,78.31
AUDJPY,20100727,044700,78.31,78.32,78.31,78.32
AUDJPY,20100727,044800,78.33,78.34,78.33,78.34
AUDJPY,20100727,044900,78.33,78.33,78.33,78.33
AUDJPY,20100727,045000,78.33,78.34,78.33,78.33
AUDJPY,20100727,045100,78.34,78.35,78.34,78.34
AUDJPY,20100727,045200,78.35,78.35,78.34,78.34
AUDJPY,20100727,045300,78.35,78.35,78.34,78.35
AUDJPY,20100727,045400,78.34,78.34,78.34,78.34
AUDJPY,20100727,045500,78.34,78.35,78.33,78.34
AUDJPY,20100727,045600,78.35,78.35,78.35,78.35
AUDJPY,20100727,045700,78.34,78.35,78.34,78.34
AUDJPY,20100727,045800,78.34,78.34,78.34,78.34
AUDJPY,20100727,045900,78.33,78.34,78.33,78.34
AUDJPY,20100727,050000,78.33,78.34,78.33,78.34
AUDJPY,20100727,050100,78.35,78.36,78.35,78.36
AUDJPY,20100727,050200,78.35,78.36,78.35,78.35
AUDJPY,20100727,050300,78.36,78.36,78.36,78.36
AUDJPY,20100727,050400,78.35,78.36,78.35,78.35
AUDJPY,20100727,050500,78.35,78.35,78.35,78.35
AUDJPY,20100727,050600,78.35,78.35,78.34,78.34
AUDJPY,20100727,050700,78.34,78.35,78.34,78.35
AUDJPY,20100727,050800,78.34,78.34,78.34,78.34
AUDJPY,20100727,050900,78.34,78.34,78.34,78.34
AUDJPY,20100727,051000,78.35,78.35,78.34,78.34
AUDJPY,20100727,051100,78.34,78.34,78.33,78.34
AUDJPY,20100727,051200,78.35,78.36,78.35,78.36
AUDJPY,20100727,051300,78.35,78.36,78.35,78.35
AUDJPY,20100727,051400,78.34,78.34,78.33,78.34
AUDJPY,20100727,051500,78.35,78.36,78.35,78.36
AUDJPY,20100727,051600,78.37,78.37,78.36,78.36
AUDJPY,20100727,051700,78.36,78.36,78.36,78.36
AUDJPY,20100727,051800,78.36,78.37,78.36,78.36
AUDJPY,20100727,051900,78.37,78.39,78.36,78.39
AUDJPY,20100727,052000,78.40,78.41,78.39,78.40
AUDJPY,20100727,052100,78.41,78.41,78.40,78.40
AUDJPY,20100727,052200,78.39,78.39,78.39,78.39
AUDJPY,20100727,052300,78.40,78.40,78.39,78.39
AUDJPY,20100727,052400,78.39,78.39,78.38,78.38
AUDJPY,20100727,052500,78.38,78.38,78.37,78.37
AUDJPY,20100727,052600,78.36,78.36,78.35,78.35
AUDJPY,20100727,052700,78.35,78.37,78.35,78.36
AUDJPY,20100727,052800,78.37,78.37,78.36,78.36
AUDJPY,20100727,052900,78.37,78.38,78.37,78.37
AUDJPY,20100727,053000,78.38,78.38,78.38,78.38
AUDJPY,20100727,053100,78.37,78.38,78.37,78.38
AUDJPY,20100727,053200,78.37,78.37,78.36,78.36
AUDJPY,20100727,053300,78.36,78.36,78.36,78.36
AUDJPY,20100727,053400,78.36,78.36,78.35,78.36
AUDJPY,20100727,053500,78.35,78.35,78.35,78.35
AUDJPY,20100727,053600,78.35,78.35,78.34,78.34
AUDJPY,20100727,053700,78.35,78.36,78.35,78.36
AUDJPY,20100727,053800,78.37,78.37,78.36,78.36
AUDJPY,20100727,053900,78.35,78.36,78.34,78.34
AUDJPY,20100727,054000,78.35,78.35,78.34,78.34
AUDJPY,20100727,054100,78.35,78.35,78.34,78.34
AUDJPY,20100727,054200,78.35,78.35,78.34,78.34
AUDJPY,20100727,054300,78.34,78.34,78.34,78.34
AUDJPY,20100727,054400,78.33,78.34,78.33,78.33
AUDJPY,20100727,054500,78.33,78.33,78.32,78.32
AUDJPY,20100727,054600,78.33,78.33,78.32,78.32
AUDJPY,20100727,054700,78.31,78.32,78.31,78.32
AUDJPY,20100727,054800,78.31,78.31,78.31,78.31
AUDJPY,20100727,054900,78.30,78.32,78.30,78.32
AUDJPY,20100727,055000,78.31,78.31,78.31,78.31
AUDJPY,20100727,055100,78.31,78.31,78.30,78.31
AUDJPY,20100727,055200,78.32,78.32,78.31,78.32
AUDJPY,20100727,055300,78.31,78.31,78.31,78.31
AUDJPY,20100727,055400,78.32,78.32,78.32,78.32
AUDJPY,20100727,055500,78.32,78.35,78.32,78.35
AUDJPY,20100727,055600,78.34,78.37,78.34,78.36
AUDJPY,20100727,055700,78.37,78.37,78.36,78.36
AUDJPY,20100727,055800,78.37,78.37,78.36,78.36
AUDJPY,20100727,055900,78.37,78.37,78.37,78.37
AUDJPY,20100727,060000,78.37,78.37,78.36,78.37
AUDJPY,20100727,060100,78.37,78.37,78.37,78.37
AUDJPY,20100727,060200,78.36,78.36,78.34,78.34
AUDJPY,20100727,060300,78.35,78.35,78.34,78.34
AUDJPY,20100727,060400,78.34,78.34,78.34,78.34
AUDJPY,20100727,060500,78.34,78.34,78.34,78.34
AUDJPY,20100727,060600,78.33,78.36,78.33,78.36
AUDJPY,20100727,060700,78.35,78.35,78.34,78.35
AUDJPY,20100727,060800,78.34,78.35,78.34,78.35
AUDJPY,20100727,060900,78.34,78.34,78.33,78.33
AUDJPY,20100727,061000,78.34,78.35,78.34,78.35
AUDJPY,20100727,061100,78.35,78.35,78.34,78.34
AUDJPY,20100727,061200,78.33,78.35,78.33,78.34
AUDJPY,20100727,061300,78.33,78.33,78.32,78.33
AUDJPY,20100727,061400,78.31,78.33,78.31,78.33
AUDJPY,20100727,061500,78.32,78.33,78.32,78.33
AUDJPY,20100727,061600,78.32,78.32,78.32,78.32
AUDJPY,20100727,061700,78.32,78.33,78.32,78.33
AUDJPY,20100727,061800,78.32,78.33,78.32,78.33
AUDJPY,20100727,061900,78.33,78.33,78.33,78.33
AUDJPY,20100727,062000,78.32,78.32,78.31,78.32
AUDJPY,20100727,062100,78.32,78.32,78.31,78.32
AUDJPY,20100727,062200,78.31,78.31,78.30,78.31
AUDJPY,20100727,062300,78.32,78.32,78.32,78.32
AUDJPY,20100727,062400,78.31,78.32,78.31,78.32
AUDJPY,20100727,062500,78.31,78.31,78.30,78.30
AUDJPY,20100727,062600,78.29,78.29,78.28,78.28
AUDJPY,20100727,062700,78.29,78.29,78.29,78.29
AUDJPY,20100727,062800,78.29,78.29,78.29,78.29
AUDJPY,20100727,062900,78.29,78.29,78.29,78.29
AUDJPY,20100727,063000,78.29,78.29,78.29,78.29
AUDJPY,20100727,063100,78.29,78.29,78.28,78.29
AUDJPY,20100727,063200,78.30,78.30,78.30,78.30
AUDJPY,20100727,063300,78.30,78.34,78.30,78.34
AUDJPY,20100727,063400,78.33,78.33,78.33,78.33
AUDJPY,20100727,063500,78.33,78.33,78.33,78.33
AUDJPY,20100727,063600,78.34,78.35,78.34,78.34
AUDJPY,20100727,063700,78.35,78.35,78.35,78.35
AUDJPY,20100727,063800,78.35,78.35,78.33,78.33
AUDJPY,20100727,063900,78.34,78.35,78.33,78.35
AUDJPY,20100727,064000,78.34,78.35,78.34,78.35
AUDJPY,20100727,064100,78.36,78.36,78.35,78.35
AUDJPY,20100727,064200,78.35,78.35,78.34,78.34
AUDJPY,20100727,064300,78.33,78.34,78.33,78.34
AUDJPY,20100727,064400,78.33,78.33,78.32,78.33
AUDJPY,20100727,064500,78.32,78.33,78.32,78.33
AUDJPY,20100727,064600,78.32,78.34,78.32,78.34
AUDJPY,20100727,064700,78.35,78.35,78.34,78.35
AUDJPY,20100727,064800,78.35,78.36,78.35,78.35
AUDJPY,20100727,064900,78.36,78.36,78.36,78.36
AUDJPY,20100727,065000,78.37,78.38,78.37,78.38
AUDJPY,20100727,065100,78.39,78.39,78.38,78.38
AUDJPY,20100727,065200,78.39,78.39,78.39,78.39
AUDJPY,20100727,065300,78.39,78.39,78.38,78.39
AUDJPY,20100727,065400,78.40,78.41,78.39,78.41
AUDJPY,20100727,065500,78.40,78.41,78.40,78.40
AUDJPY,20100727,065600,78.40,78.41,78.40,78.40
AUDJPY,20100727,065700,78.41,78.41,78.40,78.41
AUDJPY,20100727,065800,78.40,78.42,78.40,78.41
AUDJPY,20100727,065900,78.40,78.41,78.40,78.41
AUDJPY,20100727,070000,78.42,78.42,78.40,78.40
AUDJPY,20100727,070100,78.41,78.41,78.40,78.41
AUDJPY,20100727,070200,78.42,78.42,78.39,78.39
AUDJPY,20100727,070300,78.38,78.39,78.38,78.38
AUDJPY,20100727,070400,78.37,78.39,78.37,78.39
AUDJPY,20100727,070500,78.40,78.41,78.40,78.40
AUDJPY,20100727,070600,78.41,78.41,78.39,78.39
AUDJPY,20100727,070800,78.39,78.39,78.38,78.38
AUDJPY,20100727,070900,78.39,78.39,78.39,78.39
AUDJPY,20100727,071000,78.39,78.39,78.38,78.38
AUDJPY,20100727,071100,78.39,78.39,78.38,78.38
AUDJPY,20100727,071200,78.39,78.42,78.38,78.42
AUDJPY,20100727,071300,78.43,78.45,78.43,78.45
AUDJPY,20100727,071400,78.46,78.46,78.43,78.43
AUDJPY,20100727,071500,78.42,78.43,78.39,78.39
AUDJPY,20100727,071600,78.40,78.43,78.40,78.40
AUDJPY,20100727,071700,78.39,78.40,78.39,78.40
AUDJPY,20100727,071800,78.41,78.44,78.41,78.44
AUDJPY,20100727,071900,78.43,78.43,78.42,78.42
AUDJPY,20100727,072000,78.41,78.41,78.40,78.41
AUDJPY,20100727,072100,78.42,78.42,78.41,78.41
AUDJPY,20100727,072200,78.41,78.41,78.41,78.41
AUDJPY,20100727,072300,78.40,78.40,78.38,78.40
AUDJPY,20100727,072400,78.41,78.41,78.39,78.39
AUDJPY,20100727,072500,78.38,78.38,78.37,78.37
AUDJPY,20100727,072600,78.37,78.37,78.37,78.37
AUDJPY,20100727,072700,78.38,78.39,78.38,78.39
AUDJPY,20100727,072800,78.40,78.40,78.40,78.40
AUDJPY,20100727,072900,78.39,78.40,78.39,78.39
AUDJPY,20100727,073000,78.40,78.42,78.40,78.42
AUDJPY,20100727,073100,78.43,78.44,78.43,78.43
AUDJPY,20100727,073200,78.43,78.43,78.43,78.43
AUDJPY,20100727,073300,78.43,78.43,78.42,78.43
AUDJPY,20100727,073400,78.44,78.44,78.44,78.44
AUDJPY,20100727,073500,78.44,78.45,78.43,78.45
AUDJPY,20100727,073600,78.46,78.46,78.43,78.43
AUDJPY,20100727,073700,78.42,78.45,78.41,78.45
AUDJPY,20100727,073800,78.44,78.44,78.44,78.44
AUDJPY,20100727,073900,78.43,78.43,78.43,78.43
AUDJPY,20100727,074000,78.42,78.42,78.41,78.41
AUDJPY,20100727,074100,78.41,78.41,78.40,78.40
AUDJPY,20100727,074200,78.39,78.39,78.39,78.39
AUDJPY,20100727,074300,78.40,78.40,78.39,78.39
AUDJPY,20100727,074400,78.40,78.42,78.40,78.41
AUDJPY,20100727,074500,78.40,78.41,78.40,78.41
AUDJPY,20100727,074600,78.42,78.42,78.41,78.42
AUDJPY,20100727,074700,78.41,78.42,78.41,78.42
AUDJPY,20100727,074800,78.43,78.44,78.43,78.43
AUDJPY,20100727,074900,78.44,78.46,78.44,78.46
AUDJPY,20100727,075000,78.47,78.47,78.45,78.45
AUDJPY,20100727,075100,78.46,78.47,78.46,78.47
AUDJPY,20100727,075200,78.46,78.46,78.44,78.45
AUDJPY,20100727,075300,78.44,78.47,78.44,78.47
AUDJPY,20100727,075400,78.48,78.49,78.48,78.49
AUDJPY,20100727,075500,78.48,78.49,78.48,78.49
AUDJPY,20100727,075600,78.49,78.49,78.49,78.49
AUDJPY,20100727,075700,78.48,78.48,78.47,78.48
AUDJPY,20100727,075800,78.47,78.47,78.45,78.45
AUDJPY,20100727,075900,78.44,78.45,78.41,78.41
AUDJPY,20100727,080000,78.40,78.40,78.38,78.39
AUDJPY,20100727,080100,78.38,78.45,78.38,78.45
AUDJPY,20100727,080200,78.44,78.44,78.42,78.42
AUDJPY,20100727,080300,78.43,78.44,78.42,78.43
AUDJPY,20100727,080400,78.42,78.44,78.40,78.40
AUDJPY,20100727,080500,78.39,78.39,78.38,78.38
AUDJPY,20100727,080600,78.39,78.40,78.38,78.39
AUDJPY,20100727,080700,78.38,78.40,78.38,78.38
AUDJPY,20100727,080800,78.37,78.37,78.36,78.36
AUDJPY,20100727,080900,78.37,78.37,78.34,78.35
AUDJPY,20100727,081000,78.36,78.38,78.36,78.37
AUDJPY,20100727,081100,78.38,78.38,78.37,78.37
AUDJPY,20100727,081200,78.37,78.37,78.36,78.36
AUDJPY,20100727,081300,78.35,78.35,78.34,78.34
AUDJPY,20100727,081400,78.33,78.34,78.33,78.34
AUDJPY,20100727,081500,78.35,78.36,78.34,78.34
AUDJPY,20100727,081600,78.35,78.35,78.33,78.33
AUDJPY,20100727,081700,78.32,78.35,78.32,78.35
AUDJPY,20100727,081900,78.36,78.37,78.36,78.36
AUDJPY,20100727,082000,78.37,78.37,78.35,78.35
AUDJPY,20100727,082100,78.36,78.37,78.36,78.37
AUDJPY,20100727,082200,78.38,78.39,78.38,78.39
AUDJPY,20100727,082300,78.40,78.41,78.39,78.39
AUDJPY,20100727,082400,78.39,78.40,78.38,78.40
AUDJPY,20100727,082500,78.41,78.44,78.41,78.44
AUDJPY,20100727,082600,78.43,78.43,78.41,78.42
AUDJPY,20100727,082700,78.43,78.44,78.42,78.42
AUDJPY,20100727,082800,78.43,78.43,78.42,78.42
AUDJPY,20100727,082900,78.43,78.43,78.43,78.43
AUDJPY,20100727,083000,78.42,78.43,78.42,78.43
AUDJPY,20100727,083100,78.42,78.48,78.42,78.47
AUDJPY,20100727,083200,78.48,78.50,78.48,78.50
AUDJPY,20100727,083300,78.51,78.51,78.44,78.44
AUDJPY,20100727,083400,78.45,78.47,78.45,78.47
AUDJPY,20100727,083500,78.46,78.49,78.46,78.48
AUDJPY,20100727,083600,78.47,78.47,78.46,78.47
AUDJPY,20100727,083700,78.48,78.48,78.47,78.47
AUDJPY,20100727,083800,78.46,78.47,78.46,78.47
AUDJPY,20100727,083900,78.48,78.49,78.48,78.49
AUDJPY,20100727,084000,78.48,78.49,78.47,78.47
AUDJPY,20100727,084100,78.46,78.46,78.45,78.45
AUDJPY,20100727,084200,78.44,78.46,78.43,78.46
AUDJPY,20100727,084300,78.46,78.46,78.46,78.46
AUDJPY,20100727,084400,78.46,78.46,78.45,78.45
AUDJPY,20100727,084500,78.44,78.44,78.43,78.43
AUDJPY,20100727,084600,78.42,78.44,78.42,78.44
AUDJPY,20100727,084700,78.45,78.45,78.44,78.44
AUDJPY,20100727,084800,78.43,78.44,78.43,78.43
AUDJPY,20100727,084900,78.44,78.48,78.44,78.48
AUDJPY,20100727,085000,78.49,78.54,78.49,78.53
AUDJPY,20100727,085100,78.53,78.53,78.52,78.52
AUDJPY,20100727,085200,78.51,78.51,78.49,78.49
AUDJPY,20100727,085300,78.48,78.48,78.47,78.48
AUDJPY,20100727,085400,78.47,78.49,78.47,78.49
AUDJPY,20100727,085500,78.50,78.51,78.50,78.51
AUDJPY,20100727,085600,78.50,78.51,78.49,78.49
AUDJPY,20100727,085700,78.48,78.49,78.47,78.49
AUDJPY,20100727,085800,78.48,78.48,78.46,78.46
AUDJPY,20100727,085900,78.45,78.46,78.43,78.46
AUDJPY,20100727,090000,78.47,78.47,78.46,78.47
AUDJPY,20100727,090100,78.48,78.48,78.46,78.47
AUDJPY,20100727,090200,78.48,78.48,78.47,78.48
AUDJPY,20100727,090300,78.49,78.49,78.44,78.46
AUDJPY,20100727,090400,78.48,78.48,78.43,78.45
AUDJPY,20100727,090500,78.46,78.46,78.45,78.46
AUDJPY,20100727,090600,78.47,78.50,78.47,78.50
AUDJPY,20100727,090700,78.49,78.49,78.45,78.46
AUDJPY,20100727,090800,78.47,78.49,78.46,78.48
AUDJPY,20100727,090900,78.47,78.48,78.46,78.46
AUDJPY,20100727,091000,78.45,78.46,78.44,78.46
AUDJPY,20100727,091100,78.47,78.50,78.47,78.50
AUDJPY,20100727,091200,78.51,78.53,78.51,78.53
AUDJPY,20100727,091300,78.54,78.55,78.54,78.54
AUDJPY,20100727,091400,78.54,78.54,78.54,78.54
AUDJPY,20100727,091500,78.55,78.55,78.54,78.54
AUDJPY,20100727,091600,78.53,78.54,78.53,78.54
AUDJPY,20100727,091700,78.53,78.55,78.53,78.55
AUDJPY,20100727,091800,78.54,78.56,78.54,78.55
AUDJPY,20100727,091900,78.56,78.56,78.54,78.54
AUDJPY,20100727,092000,78.53,78.55,78.53,78.55
AUDJPY,20100727,092100,78.54,78.55,78.54,78.55
AUDJPY,20100727,092200,78.54,78.55,78.53,78.54
AUDJPY,20100727,092300,78.55,78.56,78.52,78.52
AUDJPY,20100727,092400,78.53,78.54,78.51,78.53
AUDJPY,20100727,092500,78.54,78.54,78.47,78.49
AUDJPY,20100727,092600,78.50,78.52,78.49,78.50
AUDJPY,20100727,092700,78.51,78.53,78.50,78.50
AUDJPY,20100727,092800,78.51,78.55,78.51,78.54
AUDJPY,20100727,092900,78.55,78.56,78.55,78.56
AUDJPY,20100727,093000,78.55,78.58,78.55,78.58
AUDJPY,20100727,093100,78.59,78.59,78.58,78.58
AUDJPY,20100727,093200,78.57,78.58,78.56,78.58
AUDJPY,20100727,093300,78.57,78.58,78.57,78.57
AUDJPY,20100727,093400,78.56,78.57,78.56,78.57
AUDJPY,20100727,093500,78.56,78.56,78.53,78.55
AUDJPY,20100727,093600,78.54,78.55,78.54,78.54
AUDJPY,20100727,093700,78.55,78.58,78.55,78.57
AUDJPY,20100727,093800,78.58,78.58,78.56,78.56
AUDJPY,20100727,093900,78.57,78.57,78.56,78.56
AUDJPY,20100727,094000,78.57,78.59,78.57,78.59
AUDJPY,20100727,094100,78.60,78.63,78.59,78.62
AUDJPY,20100727,094200,78.61,78.63,78.61,78.62
AUDJPY,20100727,094300,78.63,78.64,78.63,78.63
AUDJPY,20100727,094400,78.62,78.62,78.59,78.59
AUDJPY,20100727,094500,78.60,78.60,78.59,78.59
AUDJPY,20100727,094600,78.58,78.59,78.58,78.59
AUDJPY,20100727,094700,78.60,78.60,78.58,78.58
AUDJPY,20100727,094800,78.57,78.57,78.55,78.57
AUDJPY,20100727,094900,78.58,78.58,78.55,78.55
AUDJPY,20100727,095000,78.56,78.58,78.55,78.58
AUDJPY,20100727,095100,78.56,78.61,78.56,78.60
AUDJPY,20100727,095200,78.61,78.61,78.56,78.56
AUDJPY,20100727,095300,78.55,78.56,78.53,78.55
AUDJPY,20100727,095400,78.54,78.56,78.54,78.55
AUDJPY,20100727,095500,78.56,78.57,78.55,78.57
AUDJPY,20100727,095600,78.58,78.60,78.58,78.59
AUDJPY,20100727,095700,78.58,78.59,78.58,78.58
AUDJPY,20100727,095800,78.59,78.61,78.58,78.61
AUDJPY,20100727,095900,78.60,78.64,78.60,78.64
AUDJPY,20100727,100000,78.63,78.64,78.63,78.64
AUDJPY,20100727,100100,78.63,78.63,78.59,78.59
AUDJPY,20100727,100200,78.60,78.65,78.60,78.63
AUDJPY,20100727,100300,78.64,78.69,78.64,78.68
AUDJPY,20100727,100400,78.69,78.72,78.69,78.72
AUDJPY,20100727,100500,78.71,78.71,78.68,78.71
AUDJPY,20100727,100600,78.73,78.75,78.73,78.75
AUDJPY,20100727,100700,78.76,78.77,78.74,78.74
AUDJPY,20100727,100800,78.73,78.73,78.71,78.72
AUDJPY,20100727,100900,78.73,78.75,78.73,78.75
AUDJPY,20100727,101000,78.76,78.81,78.76,78.81
AUDJPY,20100727,101100,78.83,78.84,78.82,78.82
AUDJPY,20100727,101200,78.83,78.83,78.81,78.82
AUDJPY,20100727,101300,78.81,78.83,78.81,78.81
AUDJPY,20100727,101400,78.82,78.84,78.82,78.84
AUDJPY,20100727,101500,78.85,78.86,78.84,78.85
AUDJPY,20100727,101600,78.84,78.84,78.82,78.82
AUDJPY,20100727,101700,78.81,78.81,78.77,78.78
AUDJPY,20100727,101800,78.77,78.78,78.77,78.77
AUDJPY,20100727,101900,78.78,78.80,78.78,78.78
AUDJPY,20100727,102000,78.77,78.79,78.77,78.78
AUDJPY,20100727,102100,78.79,78.82,78.78,78.82
AUDJPY,20100727,102200,78.81,78.83,78.81,78.83
AUDJPY,20100727,102300,78.82,78.82,78.81,78.81
AUDJPY,20100727,102400,78.82,78.82,78.82,78.82
AUDJPY,20100727,102500,78.82,78.87,78.82,78.87
AUDJPY,20100727,102600,78.86,78.86,78.84,78.86
AUDJPY,20100727,102700,78.87,78.90,78.87,78.90
AUDJPY,20100727,102800,78.89,78.94,78.89,78.94
AUDJPY,20100727,102900,78.93,78.93,78.92,78.92
AUDJPY,20100727,103000,78.91,78.91,78.90,78.90
AUDJPY,20100727,103100,78.90,78.90,78.90,78.90
AUDJPY,20100727,103200,78.91,78.91,78.90,78.91
AUDJPY,20100727,103300,78.92,78.92,78.89,78.89
AUDJPY,20100727,103400,78.90,78.91,78.90,78.90
AUDJPY,20100727,103500,78.89,78.90,78.89,78.89
AUDJPY,20100727,103600,78.90,78.93,78.90,78.93
AUDJPY,20100727,103700,78.92,78.92,78.89,78.91
AUDJPY,20100727,103800,78.90,78.90,78.89,78.89
AUDJPY,20100727,103900,78.90,78.92,78.90,78.90
AUDJPY,20100727,104000,78.89,78.92,78.89,78.92
AUDJPY,20100727,104100,78.93,78.93,78.91,78.91
AUDJPY,20100727,104200,78.92,78.92,78.92,78.92
AUDJPY,20100727,104300,78.91,78.93,78.91,78.93
AUDJPY,20100727,104400,78.93,78.96,78.92,78.96
AUDJPY,20100727,104500,78.97,79.01,78.97,79.01
AUDJPY,20100727,104600,79.00,79.01,79.00,79.00
AUDJPY,20100727,104700,78.99,79.00,78.99,79.00
AUDJPY,20100727,104800,78.99,79.00,78.98,79.00
AUDJPY,20100727,104900,78.99,79.00,78.98,78.99
AUDJPY,20100727,105000,79.00,79.02,78.99,78.99
AUDJPY,20100727,105100,79.00,79.00,78.97,78.97
AUDJPY,20100727,105200,78.97,78.97,78.97,78.97
AUDJPY,20100727,105300,78.98,78.98,78.95,78.97
AUDJPY,20100727,105400,78.96,78.99,78.96,78.98
AUDJPY,20100727,105500,78.97,78.99,78.95,78.95
AUDJPY,20100727,105600,78.94,78.94,78.91,78.91
AUDJPY,20100727,105700,78.92,78.92,78.90,78.90
AUDJPY,20100727,105800,78.91,78.91,78.90,78.90
AUDJPY,20100727,105900,78.91,78.93,78.91,78.92
AUDJPY,20100727,110000,78.93,78.96,78.93,78.96
AUDJPY,20100727,110100,78.97,78.98,78.95,78.97
AUDJPY,20100727,110200,78.96,78.96,78.93,78.94
AUDJPY,20100727,110300,78.95,78.96,78.94,78.96
AUDJPY,20100727,110400,78.97,78.98,78.95,78.95
AUDJPY,20100727,110500,78.94,78.94,78.92,78.93
AUDJPY,20100727,110600,78.92,78.92,78.89,78.89
AUDJPY,20100727,110700,78.90,78.91,78.89,78.91
AUDJPY,20100727,110800,78.90,78.91,78.90,78.91
AUDJPY,20100727,110900,78.92,78.92,78.92,78.92
AUDJPY,20100727,111000,78.92,78.92,78.91,78.92
AUDJPY,20100727,111100,78.91,78.91,78.89,78.90
AUDJPY,20100727,111200,78.91,78.91,78.86,78.87
AUDJPY,20100727,111300,78.88,78.88,78.86,78.86
AUDJPY,20100727,111400,78.87,78.88,78.86,78.86
AUDJPY,20100727,111500,78.85,78.86,78.84,78.86
AUDJPY,20100727,111600,78.87,78.88,78.85,78.86
AUDJPY,20100727,111700,78.85,78.85,78.83,78.83
AUDJPY,20100727,111800,78.82,78.83,78.82,78.82
AUDJPY,20100727,111900,78.83,78.83,78.82,78.83
AUDJPY,20100727,112000,78.84,78.86,78.84,78.86
AUDJPY,20100727,112100,78.85,78.85,78.84,78.85
AUDJPY,20100727,112200,78.84,78.84,78.83,78.84
AUDJPY,20100727,112300,78.85,78.85,78.83,78.83
AUDJPY,20100727,112400,78.84,78.86,78.84,78.86
AUDJPY,20100727,112500,78.85,78.87,78.85,78.87
AUDJPY,20100727,112600,78.86,78.86,78.83,78.85
AUDJPY,20100727,112700,78.86,78.86,78.83,78.83
AUDJPY,20100727,112800,78.84,78.84,78.83,78.83
AUDJPY,20100727,112900,78.84,78.85,78.83,78.83
AUDJPY,20100727,113000,78.82,78.82,78.79,78.79
AUDJPY,20100727,113100,78.80,78.84,78.80,78.84
AUDJPY,20100727,113200,78.85,78.85,78.84,78.85
AUDJPY,20100727,113300,78.86,78.86,78.84,78.86
AUDJPY,20100727,113400,78.87,78.87,78.85,78.86
AUDJPY,20100727,113500,78.85,78.85,78.82,78.83
AUDJPY,20100727,113600,78.84,78.84,78.80,78.80
AUDJPY,20100727,113700,78.79,78.79,78.77,78.78
AUDJPY,20100727,113800,78.77,78.81,78.77,78.81
AUDJPY,20100727,113900,78.82,78.83,78.82,78.82
AUDJPY,20100727,114000,78.83,78.85,78.83,78.85
AUDJPY,20100727,114100,78.84,78.88,78.83,78.88
AUDJPY,20100727,114200,78.87,78.87,78.86,78.86
AUDJPY,20100727,114300,78.86,78.86,78.85,78.85
AUDJPY,20100727,114400,78.86,78.87,78.85,78.87
AUDJPY,20100727,114500,78.86,78.88,78.86,78.88
AUDJPY,20100727,114600,78.89,78.91,78.89,78.90
AUDJPY,20100727,114700,78.90,78.90,78.90,78.90
AUDJPY,20100727,114800,78.89,78.91,78.89,78.91
AUDJPY,20100727,114900,78.92,78.95,78.92,78.94
AUDJPY,20100727,115000,78.93,78.94,78.92,78.94
AUDJPY,20100727,115100,78.94,78.94,78.94,78.94
AUDJPY,20100727,115200,78.93,78.98,78.93,78.98
AUDJPY,20100727,115300,78.99,79.00,78.99,78.99
AUDJPY,20100727,115400,79.00,79.00,78.99,78.99
AUDJPY,20100727,115500,78.98,79.00,78.98,78.99
AUDJPY,20100727,115600,78.98,78.98,78.95,78.95
AUDJPY,20100727,115700,78.94,78.94,78.92,78.92
AUDJPY,20100727,115800,78.93,78.97,78.93,78.97
AUDJPY,20100727,115900,78.98,78.99,78.98,78.98
AUDJPY,20100727,120000,78.97,78.97,78.96,78.96
AUDJPY,20100727,120100,78.95,78.96,78.95,78.95
AUDJPY,20100727,120200,78.96,78.96,78.95,78.95
AUDJPY,20100727,120300,78.95,78.95,78.94,78.94
AUDJPY,20100727,120400,78.93,78.96,78.93,78.95
AUDJPY,20100727,120500,78.96,78.99,78.96,78.99
AUDJPY,20100727,120600,78.98,78.98,78.96,78.96
AUDJPY,20100727,120700,78.97,78.98,78.96,78.97
AUDJPY,20100727,120800,78.98,79.01,78.98,79.01
AUDJPY,20100727,120900,79.02,79.03,79.01,79.03
AUDJPY,20100727,121000,79.04,79.15,79.04,79.15
AUDJPY,20100727,121100,79.16,79.16,79.14,79.14
AUDJPY,20100727,121200,79.15,79.15,79.13,79.13
AUDJPY,20100727,121300,79.12,79.14,79.12,79.13
AUDJPY,20100727,121400,79.12,79.13,79.11,79.11
AUDJPY,20100727,121500,79.12,79.12,79.08,79.08
AUDJPY,20100727,121600,79.09,79.12,79.09,79.12
AUDJPY,20100727,121700,79.11,79.12,79.11,79.11
AUDJPY,20100727,121800,79.10,79.11,79.07,79.08
AUDJPY,20100727,121900,79.07,79.07,79.04,79.04
AUDJPY,20100727,122000,79.05,79.05,79.04,79.04
AUDJPY,20100727,122100,79.03,79.05,79.03,79.05
AUDJPY,20100727,122200,79.06,79.07,79.05,79.07
AUDJPY,20100727,122300,79.06,79.10,79.06,79.09
AUDJPY,20100727,122400,79.10,79.11,79.09,79.09
AUDJPY,20100727,122500,79.10,79.10,79.06,79.07
AUDJPY,20100727,122600,79.06,79.06,79.01,79.04
AUDJPY,20100727,122700,79.05,79.06,79.05,79.06
AUDJPY,20100727,122800,79.05,79.06,79.05,79.05
AUDJPY,20100727,122900,79.04,79.05,79.04,79.04
AUDJPY,20100727,123000,79.05,79.05,79.03,79.03
AUDJPY,20100727,123100,79.04,79.04,79.03,79.04
AUDJPY,20100727,123200,79.03,79.04,79.02,79.04
AUDJPY,20100727,123300,79.05,79.09,79.05,79.09
AUDJPY,20100727,123400,79.10,79.10,79.10,79.10
AUDJPY,20100727,123500,79.09,79.09,79.06,79.06
AUDJPY,20100727,123600,79.05,79.08,79.05,79.08
AUDJPY,20100727,123700,79.07,79.08,79.07,79.08
AUDJPY,20100727,123800,79.07,79.07,79.05,79.07
AUDJPY,20100727,123900,79.08,79.09,79.08,79.09
AUDJPY,20100727,124000,79.08,79.10,79.08,79.10
AUDJPY,20100727,124100,79.09,79.09,79.05,79.08
AUDJPY,20100727,124200,79.07,79.07,79.05,79.07
AUDJPY,20100727,124300,79.06,79.06,79.06,79.06
AUDJPY,20100727,124400,79.06,79.06,79.05,79.05
AUDJPY,20100727,124500,79.06,79.06,79.06,79.06
AUDJPY,20100727,124600,79.07,79.08,79.07,79.07
AUDJPY,20100727,124700,79.08,79.09,79.08,79.08
AUDJPY,20100727,124800,79.10,79.11,79.10,79.10
AUDJPY,20100727,124900,79.09,79.09,79.09,79.09
AUDJPY,20100727,125000,79.09,79.10,79.09,79.10
AUDJPY,20100727,125100,79.10,79.10,79.10,79.10
AUDJPY,20100727,125200,79.11,79.12,79.11,79.12
AUDJPY,20100727,125300,79.12,79.12,79.09,79.09
AUDJPY,20100727,125400,79.10,79.10,79.10,79.10
AUDJPY,20100727,125500,79.10,79.11,79.10,79.10
AUDJPY,20100727,125600,79.11,79.11,79.10,79.10
AUDJPY,20100727,125700,79.11,79.11,79.11,79.11
AUDJPY,20100727,125800,79.11,79.14,79.11,79.14
AUDJPY,20100727,125900,79.13,79.14,79.12,79.12
AUDJPY,20100727,130000,79.11,79.11,79.10,79.10
AUDJPY,20100727,130100,79.11,79.13,79.11,79.13
AUDJPY,20100727,130200,79.14,79.15,79.14,79.15
AUDJPY,20100727,130300,79.14,79.15,79.13,79.14
AUDJPY,20100727,130400,79.13,79.15,79.13,79.14
AUDJPY,20100727,130500,79.15,79.16,79.15,79.16
AUDJPY,20100727,130600,79.15,79.17,79.15,79.17
AUDJPY,20100727,130700,79.18,79.18,79.17,79.17
AUDJPY,20100727,130800,79.16,79.19,79.15,79.19
AUDJPY,20100727,130900,79.18,79.20,79.16,79.20
AUDJPY,20100727,131000,79.19,79.19,79.18,79.19
AUDJPY,20100727,131100,79.18,79.19,79.17,79.17
AUDJPY,20100727,131200,79.16,79.17,79.14,79.14
AUDJPY,20100727,131300,79.13,79.14,79.11,79.12
AUDJPY,20100727,131400,79.11,79.15,79.11,79.15
AUDJPY,20100727,131500,79.14,79.16,79.14,79.15
AUDJPY,20100727,131600,79.16,79.17,79.16,79.17
AUDJPY,20100727,131700,79.16,79.16,79.15,79.15
AUDJPY,20100727,131800,79.14,79.14,79.12,79.14
AUDJPY,20100727,131900,79.15,79.16,79.14,79.15
AUDJPY,20100727,132000,79.16,79.17,79.16,79.17
AUDJPY,20100727,132100,79.18,79.20,79.18,79.19
AUDJPY,20100727,132200,79.18,79.18,79.15,79.15
AUDJPY,20100727,132300,79.16,79.16,79.15,79.16
AUDJPY,20100727,132400,79.15,79.16,79.15,79.16
AUDJPY,20100727,132500,79.15,79.15,79.15,79.15
AUDJPY,20100727,132600,79.15,79.16,79.15,79.16
AUDJPY,20100727,132700,79.15,79.16,79.14,79.15
AUDJPY,20100727,132800,79.16,79.16,79.14,79.14
AUDJPY,20100727,132900,79.13,79.14,79.13,79.14
AUDJPY,20100727,133000,79.15,79.15,79.14,79.14
AUDJPY,20100727,133100,79.15,79.21,79.15,79.21
AUDJPY,20100727,133200,79.21,79.21,79.20,79.20
AUDJPY,20100727,133300,79.21,79.21,79.21,79.21
AUDJPY,20100727,133400,79.20,79.20,79.20,79.20
AUDJPY,20100727,133500,79.20,79.22,79.20,79.22
AUDJPY,20100727,133600,79.21,79.21,79.20,79.20
AUDJPY,20100727,133700,79.21,79.21,79.20,79.20
AUDJPY,20100727,133800,79.19,79.20,79.18,79.18
AUDJPY,20100727,133900,79.17,79.18,79.16,79.16
AUDJPY,20100727,134000,79.15,79.17,79.15,79.17
AUDJPY,20100727,134100,79.16,79.16,79.16,79.16
AUDJPY,20100727,134200,79.15,79.16,79.15,79.16
AUDJPY,20100727,134300,79.15,79.16,79.14,79.15
AUDJPY,20100727,134400,79.16,79.16,79.16,79.16
AUDJPY,20100727,134500,79.17,79.18,79.16,79.18
AUDJPY,20100727,134600,79.17,79.18,79.16,79.16
AUDJPY,20100727,134700,79.15,79.15,79.12,79.12
AUDJPY,20100727,134800,79.12,79.12,79.12,79.12
AUDJPY,20100727,134900,79.13,79.13,79.12,79.12
AUDJPY,20100727,135000,79.11,79.15,79.11,79.15
AUDJPY,20100727,135100,79.16,79.16,79.12,79.12
AUDJPY,20100727,135200,79.13,79.14,79.12,79.13
AUDJPY,20100727,135300,79.14,79.15,79.13,79.13
AUDJPY,20100727,135400,79.14,79.15,79.14,79.15
AUDJPY,20100727,135500,79.16,79.17,79.16,79.17
AUDJPY,20100727,135600,79.17,79.17,79.16,79.16
AUDJPY,20100727,135700,79.15,79.16,79.15,79.15
AUDJPY,20100727,135800,79.16,79.16,79.16,79.16
AUDJPY,20100727,135900,79.16,79.16,79.16,79.16
AUDJPY,20100727,140000,79.16,79.16,79.14,79.14
AUDJPY,20100727,140100,79.13,79.14,79.12,79.12
AUDJPY,20100727,140200,79.11,79.11,79.09,79.09
AUDJPY,20100727,140300,79.10,79.10,79.09,79.10
AUDJPY,20100727,140400,79.11,79.11,79.11,79.11
AUDJPY,20100727,140500,79.11,79.11,79.09,79.09
AUDJPY,20100727,140600,79.08,79.09,79.08,79.09
AUDJPY,20100727,140700,79.08,79.08,79.03,79.03
AUDJPY,20100727,140800,79.02,79.04,79.01,79.02
AUDJPY,20100727,140900,79.01,79.02,78.99,78.99
AUDJPY,20100727,141000,78.98,78.98,78.97,78.98
AUDJPY,20100727,141100,78.99,79.02,78.99,79.01
AUDJPY,20100727,141200,79.02,79.05,79.02,79.05
AUDJPY,20100727,141300,79.06,79.06,79.05,79.06
AUDJPY,20100727,141400,79.07,79.08,79.06,79.06
AUDJPY,20100727,141500,79.05,79.05,78.98,78.98
AUDJPY,20100727,141600,78.97,79.02,78.97,79.02
AUDJPY,20100727,141700,79.03,79.04,79.03,79.03
AUDJPY,20100727,141800,79.04,79.06,79.04,79.06
AUDJPY,20100727,141900,79.05,79.05,79.04,79.04
AUDJPY,20100727,142000,79.03,79.04,79.03,79.04
AUDJPY,20100727,142100,79.03,79.05,79.03,79.05
AUDJPY,20100727,142200,79.04,79.08,79.04,79.08
AUDJPY,20100727,142300,79.09,79.12,79.08,79.12
AUDJPY,20100727,142400,79.13,79.13,79.11,79.11
AUDJPY,20100727,142500,79.12,79.13,79.11,79.13
AUDJPY,20100727,142600,79.12,79.13,79.12,79.12
AUDJPY,20100727,142700,79.11,79.14,79.11,79.14
AUDJPY,20100727,142800,79.15,79.15,79.14,79.15
AUDJPY,20100727,142900,79.16,79.19,79.16,79.18
AUDJPY,20100727,143000,79.19,79.20,79.18,79.18
AUDJPY,20100727,143100,79.17,79.17,79.16,79.16
AUDJPY,20100727,143200,79.15,79.16,79.15,79.16
AUDJPY,20100727,143300,79.17,79.18,79.16,79.17
AUDJPY,20100727,143400,79.16,79.20,79.16,79.19
AUDJPY,20100727,143500,79.20,79.24,79.20,79.24
AUDJPY,20100727,143600,79.25,79.29,79.25,79.27
AUDJPY,20100727,143700,79.26,79.26,79.23,79.23
AUDJPY,20100727,143800,79.24,79.25,79.23,79.25
AUDJPY,20100727,143900,79.26,79.28,79.25,79.28
AUDJPY,20100727,144000,79.27,79.27,79.26,79.26
AUDJPY,20100727,144100,79.27,79.29,79.25,79.25
AUDJPY,20100727,144200,79.26,79.27,79.26,79.27
AUDJPY,20100727,144300,79.28,79.28,79.28,79.28
AUDJPY,20100727,144400,79.27,79.27,79.24,79.24
AUDJPY,20100727,144500,79.23,79.23,79.22,79.23
AUDJPY,20100727,144600,79.23,79.23,79.22,79.22
AUDJPY,20100727,144700,79.23,79.24,79.22,79.24
AUDJPY,20100727,144800,79.23,79.23,79.21,79.21
AUDJPY,20100727,144900,79.22,79.22,79.16,79.16
AUDJPY,20100727,145000,79.15,79.15,79.12,79.14
AUDJPY,20100727,145100,79.13,79.14,79.09,79.09
AUDJPY,20100727,145200,79.10,79.13,79.10,79.12
AUDJPY,20100727,145300,79.11,79.11,79.09,79.11
AUDJPY,20100727,145400,79.10,79.10,79.08,79.08
AUDJPY,20100727,145500,79.09,79.09,79.04,79.04
AUDJPY,20100727,145600,79.04,79.05,79.04,79.05
AUDJPY,20100727,145700,79.06,79.06,79.02,79.02
AUDJPY,20100727,145800,79.03,79.07,79.03,79.07
AUDJPY,20100727,145900,79.08,79.12,79.08,79.12
AUDJPY,20100727,150000,79.11,79.17,79.11,79.17
AUDJPY,20100727,150100,79.18,79.27,79.18,79.25
AUDJPY,20100727,150200,79.24,79.27,79.23,79.25
AUDJPY,20100727,150300,79.26,79.27,79.25,79.26
AUDJPY,20100727,150400,79.27,79.35,79.27,79.34
AUDJPY,20100727,150500,79.33,79.35,79.31,79.31
AUDJPY,20100727,150600,79.32,79.34,79.32,79.34
AUDJPY,20100727,150700,79.35,79.38,79.35,79.38
AUDJPY,20100727,150800,79.36,79.36,79.31,79.31
AUDJPY,20100727,150900,79.30,79.30,79.26,79.29
AUDJPY,20100727,151000,79.30,79.31,79.29,79.29
AUDJPY,20100727,151100,79.28,79.28,79.26,79.27
AUDJPY,20100727,151200,79.28,79.34,79.28,79.34
AUDJPY,20100727,151300,79.33,79.33,79.29,79.29
AUDJPY,20100727,151400,79.30,79.30,79.28,79.30
AUDJPY,20100727,151500,79.30,79.30,79.30,79.30
AUDJPY,20100727,151600,79.31,79.36,79.31,79.35
AUDJPY,20100727,151700,79.34,79.34,79.31,79.31
AUDJPY,20100727,151800,79.30,79.30,79.24,79.24
AUDJPY,20100727,151900,79.25,79.28,79.24,79.24
AUDJPY,20100727,152000,79.23,79.23,79.20,79.20
AUDJPY,20100727,152100,79.19,79.20,79.18,79.19
AUDJPY,20100727,152200,79.18,79.18,79.18,79.18
AUDJPY,20100727,152300,79.18,79.19,79.17,79.19
AUDJPY,20100727,152400,79.18,79.20,79.18,79.20
AUDJPY,20100727,152500,79.19,79.20,79.18,79.20
AUDJPY,20100727,152600,79.19,79.20,79.19,79.20
AUDJPY,20100727,152700,79.21,79.22,79.20,79.22
AUDJPY,20100727,152800,79.21,79.22,79.21,79.22
AUDJPY,20100727,152900,79.21,79.23,79.21,79.22
AUDJPY,20100727,153000,79.23,79.23,79.22,79.22
AUDJPY,20100727,153100,79.21,79.22,79.17,79.17
AUDJPY,20100727,153200,79.16,79.17,79.16,79.16
AUDJPY,20100727,153300,79.15,79.15,79.12,79.12
AUDJPY,20100727,153400,79.11,79.12,79.10,79.10
AUDJPY,20100727,153500,79.09,79.09,79.06,79.06
AUDJPY,20100727,153600,79.05,79.08,79.05,79.08
AUDJPY,20100727,153700,79.09,79.09,79.06,79.07
AUDJPY,20100727,153800,79.08,79.09,79.08,79.08
AUDJPY,20100727,153900,79.07,79.10,79.06,79.09
AUDJPY,20100727,154000,79.10,79.16,79.09,79.16
AUDJPY,20100727,154100,79.15,79.15,79.12,79.12
AUDJPY,20100727,154200,79.11,79.11,79.10,79.10
AUDJPY,20100727,154300,79.11,79.11,79.09,79.10
AUDJPY,20100727,154400,79.09,79.09,79.05,79.05
AUDJPY,20100727,154500,79.04,79.07,79.03,79.06
AUDJPY,20100727,154600,79.05,79.05,79.01,79.01
AUDJPY,20100727,154700,79.02,79.03,79.00,79.03
AUDJPY,20100727,154800,79.04,79.07,79.04,79.06
AUDJPY,20100727,154900,79.05,79.05,79.01,79.04
AUDJPY,20100727,155000,79.03,79.04,79.01,79.03
AUDJPY,20100727,155100,79.04,79.04,78.99,78.99
AUDJPY,20100727,155200,78.98,79.01,78.97,79.01
AUDJPY,20100727,155300,79.02,79.07,79.02,79.06
AUDJPY,20100727,155400,79.08,79.08,79.03,79.05
AUDJPY,20100727,155500,79.06,79.07,79.06,79.06
AUDJPY,20100727,155600,79.05,79.05,79.02,79.02
AUDJPY,20100727,155700,79.03,79.07,79.02,79.05
AUDJPY,20100727,155800,79.06,79.08,79.06,79.07
AUDJPY,20100727,155900,79.08,79.12,79.08,79.12
AUDJPY,20100727,160000,79.11,79.15,79.11,79.14
AUDJPY,20100727,160100,79.13,79.27,79.13,79.22
AUDJPY,20100727,160200,79.23,79.29,79.22,79.24
AUDJPY,20100727,160300,79.23,79.24,79.14,79.15
AUDJPY,20100727,160400,79.16,79.16,79.12,79.12
AUDJPY,20100727,160500,79.11,79.11,79.02,79.02
AUDJPY,20100727,160600,79.00,79.00,78.93,78.93
AUDJPY,20100727,160700,78.92,78.93,78.88,78.93
AUDJPY,20100727,160800,78.94,78.97,78.94,78.95
AUDJPY,20100727,160900,78.94,78.94,78.88,78.88
AUDJPY,20100727,161000,78.86,78.96,78.86,78.95
AUDJPY,20100727,161100,78.94,78.96,78.93,78.93
AUDJPY,20100727,161200,78.92,78.94,78.91,78.94
AUDJPY,20100727,161300,78.93,78.95,78.93,78.93
AUDJPY,20100727,161400,78.92,78.92,78.87,78.88
AUDJPY,20100727,161500,78.89,78.95,78.89,78.95
AUDJPY,20100727,161600,78.94,78.95,78.92,78.95
AUDJPY,20100727,161700,78.96,78.96,78.93,78.95
AUDJPY,20100727,161800,78.96,78.97,78.93,78.93
AUDJPY,20100727,161900,78.92,78.98,78.92,78.98
AUDJPY,20100727,162000,78.99,79.01,78.99,79.01
AUDJPY,20100727,162100,79.02,79.04,79.02,79.04
AUDJPY,20100727,162200,79.03,79.03,79.02,79.03
AUDJPY,20100727,162300,79.02,79.05,79.02,79.05
AUDJPY,20100727,162400,79.06,79.07,79.04,79.04
AUDJPY,20100727,162500,79.03,79.04,79.03,79.04
AUDJPY,20100727,162600,79.05,79.05,79.00,79.01
AUDJPY,20100727,162700,79.00,79.00,78.97,78.97
AUDJPY,20100727,162800,78.96,78.97,78.95,78.97
AUDJPY,20100727,162900,78.96,79.01,78.96,79.01
AUDJPY,20100727,163000,79.02,79.03,79.01,79.03
AUDJPY,20100727,163100,79.02,79.02,79.01,79.02
AUDJPY,20100727,163200,79.01,79.01,78.99,79.01
AUDJPY,20100727,163300,79.02,79.03,79.02,79.03
AUDJPY,20100727,163400,79.02,79.03,79.01,79.02
AUDJPY,20100727,163500,79.01,79.01,78.97,78.97
AUDJPY,20100727,163600,78.98,79.01,78.98,79.01
AUDJPY,20100727,163700,79.02,79.03,79.02,79.02
AUDJPY,20100727,163800,79.01,79.02,78.99,79.01
AUDJPY,20100727,163900,79.02,79.04,79.01,79.04
AUDJPY,20100727,164000,79.03,79.04,79.02,79.02
AUDJPY,20100727,164100,79.03,79.06,79.02,79.06
AUDJPY,20100727,164200,79.07,79.14,79.06,79.14
AUDJPY,20100727,164300,79.13,79.18,79.12,79.18
AUDJPY,20100727,164400,79.16,79.17,79.12,79.17
AUDJPY,20100727,164500,79.20,79.21,79.13,79.13
AUDJPY,20100727,164600,79.12,79.13,79.11,79.13
AUDJPY,20100727,164700,79.12,79.14,79.12,79.14
AUDJPY,20100727,164800,79.15,79.17,79.10,79.10
AUDJPY,20100727,164900,79.09,79.11,79.08,79.09
AUDJPY,20100727,165000,79.10,79.17,79.10,79.17
AUDJPY,20100727,165100,79.16,79.16,79.12,79.13
AUDJPY,20100727,165200,79.12,79.12,79.11,79.12
AUDJPY,20100727,165300,79.11,79.16,79.10,79.15
AUDJPY,20100727,165400,79.16,79.19,79.16,79.19
AUDJPY,20100727,165500,79.20,79.20,79.17,79.18
AUDJPY,20100727,165600,79.19,79.20,79.16,79.17
AUDJPY,20100727,165700,79.18,79.18,79.17,79.18
AUDJPY,20100727,165800,79.19,79.19,79.18,79.18
AUDJPY,20100727,165900,79.17,79.17,79.14,79.16
AUDJPY,20100727,170000,79.15,79.22,79.15,79.22
AUDJPY,20100727,170100,79.21,79.23,79.21,79.22
AUDJPY,20100727,170200,79.23,79.23,79.18,79.18
AUDJPY,20100727,170300,79.19,79.19,79.11,79.11
AUDJPY,20100727,170400,79.10,79.13,79.10,79.13
AUDJPY,20100727,170500,79.14,79.15,79.12,79.13
AUDJPY,20100727,170600,79.12,79.13,79.09,79.10
AUDJPY,20100727,170700,79.11,79.16,79.11,79.16
AUDJPY,20100727,170800,79.18,79.24,79.18,79.24
AUDJPY,20100727,170900,79.23,79.24,79.22,79.23
AUDJPY,20100727,171000,79.22,79.23,79.21,79.23
AUDJPY,20100727,171100,79.22,79.22,79.19,79.19
AUDJPY,20100727,171200,79.18,79.18,79.11,79.11
AUDJPY,20100727,171300,79.10,79.12,79.09,79.11
AUDJPY,20100727,171400,79.10,79.11,79.07,79.07
AUDJPY,20100727,171500,79.06,79.06,79.05,79.06
AUDJPY,20100727,171600,79.07,79.08,79.07,79.07
AUDJPY,20100727,171700,79.06,79.08,79.06,79.06
AUDJPY,20100727,171800,79.05,79.08,79.05,79.08
AUDJPY,20100727,171900,79.09,79.09,79.07,79.07
AUDJPY,20100727,172000,79.06,79.06,79.05,79.06
AUDJPY,20100727,172100,79.05,79.06,79.03,79.04
AUDJPY,20100727,172200,79.05,79.07,79.05,79.05
AUDJPY,20100727,172300,79.06,79.09,79.06,79.09
AUDJPY,20100727,172400,79.10,79.12,79.09,79.12
AUDJPY,20100727,172500,79.13,79.16,79.13,79.15
AUDJPY,20100727,172600,79.16,79.16,79.14,79.14
AUDJPY,20100727,172700,79.15,79.18,79.15,79.18
AUDJPY,20100727,172800,79.19,79.20,79.17,79.18
AUDJPY,20100727,172900,79.17,79.18,79.15,79.16
AUDJPY,20100727,173000,79.17,79.22,79.17,79.18
AUDJPY,20100727,173100,79.19,79.22,79.18,79.22
AUDJPY,20100727,173200,79.23,79.24,79.23,79.23
AUDJPY,20100727,173300,79.22,79.24,79.22,79.24
AUDJPY,20100727,173400,79.23,79.24,79.21,79.21
AUDJPY,20100727,173500,79.22,79.24,79.22,79.22
AUDJPY,20100727,173600,79.21,79.24,79.21,79.24
AUDJPY,20100727,173700,79.23,79.24,79.23,79.23
AUDJPY,20100727,173800,79.24,79.26,79.23,79.24
AUDJPY,20100727,173900,79.25,79.26,79.25,79.26
AUDJPY,20100727,174000,79.25,79.27,79.24,79.27
AUDJPY,20100727,174100,79.26,79.26,79.25,79.25
AUDJPY,20100727,174200,79.26,79.27,79.26,79.26
AUDJPY,20100727,174300,79.27,79.28,79.24,79.24
AUDJPY,20100727,174400,79.23,79.23,79.19,79.19
AUDJPY,20100727,174500,79.18,79.23,79.18,79.23
AUDJPY,20100727,174600,79.22,79.23,79.22,79.22
AUDJPY,20100727,174700,79.23,79.23,79.20,79.22
AUDJPY,20100727,174800,79.21,79.21,79.20,79.20
AUDJPY,20100727,174900,79.19,79.19,79.15,79.15
AUDJPY,20100727,175000,79.16,79.16,79.13,79.13
AUDJPY,20100727,175100,79.12,79.12,79.09,79.09
AUDJPY,20100727,175200,79.08,79.09,79.08,79.09
AUDJPY,20100727,175300,79.08,79.11,79.08,79.11
AUDJPY,20100727,175400,79.12,79.14,79.12,79.13
AUDJPY,20100727,175500,79.14,79.15,79.13,79.14
AUDJPY,20100727,175600,79.13,79.13,79.12,79.13
AUDJPY,20100727,175700,79.14,79.14,79.12,79.13
AUDJPY,20100727,175800,79.12,79.12,79.12,79.12
AUDJPY,20100727,175900,79.12,79.16,79.12,79.16
AUDJPY,20100727,180000,79.15,79.18,79.14,79.18
AUDJPY,20100727,180100,79.17,79.18,79.17,79.18
AUDJPY,20100727,180200,79.17,79.18,79.15,79.18
AUDJPY,20100727,180300,79.19,79.19,79.18,79.19
AUDJPY,20100727,180400,79.20,79.20,79.16,79.16
AUDJPY,20100727,180500,79.17,79.17,79.17,79.17
AUDJPY,20100727,180600,79.17,79.17,79.16,79.16
AUDJPY,20100727,180700,79.15,79.16,79.14,79.16
AUDJPY,20100727,180800,79.17,79.19,79.17,79.19
AUDJPY,20100727,180900,79.20,79.21,79.19,79.21
AUDJPY,20100727,181000,79.22,79.23,79.22,79.23
AUDJPY,20100727,181100,79.22,79.23,79.22,79.23
AUDJPY,20100727,181200,79.24,79.29,79.24,79.29
AUDJPY,20100727,181300,79.30,79.30,79.29,79.29
AUDJPY,20100727,181400,79.28,79.28,79.27,79.27
AUDJPY,20100727,181500,79.28,79.29,79.28,79.28
AUDJPY,20100727,181600,79.27,79.27,79.26,79.27
AUDJPY,20100727,181700,79.28,79.29,79.27,79.27
AUDJPY,20100727,181800,79.28,79.29,79.28,79.29
AUDJPY,20100727,181900,79.28,79.33,79.28,79.33
AUDJPY,20100727,182000,79.34,79.35,79.31,79.31
AUDJPY,20100727,182100,79.30,79.30,79.27,79.27
AUDJPY,20100727,182200,79.28,79.29,79.27,79.27
AUDJPY,20100727,182300,79.28,79.31,79.28,79.30
AUDJPY,20100727,182400,79.31,79.32,79.30,79.30
AUDJPY,20100727,182500,79.29,79.30,79.29,79.30
AUDJPY,20100727,182600,79.31,79.31,79.31,79.31
AUDJPY,20100727,182700,79.32,79.32,79.32,79.32
AUDJPY,20100727,182800,79.33,79.37,79.33,79.37
AUDJPY,20100727,182900,79.36,79.36,79.33,79.34
AUDJPY,20100727,183000,79.33,79.33,79.32,79.33
AUDJPY,20100727,183100,79.32,79.32,79.32,79.32
AUDJPY,20100727,183200,79.33,79.33,79.33,79.33
AUDJPY,20100727,183300,79.33,79.33,79.32,79.32
AUDJPY,20100727,183400,79.31,79.31,79.30,79.31
AUDJPY,20100727,183500,79.31,79.32,79.31,79.31
AUDJPY,20100727,183600,79.30,79.30,79.28,79.28
AUDJPY,20100727,183700,79.29,79.29,79.28,79.28
AUDJPY,20100727,183800,79.29,79.30,79.29,79.30
AUDJPY,20100727,183900,79.29,79.32,79.29,79.32
AUDJPY,20100727,184000,79.31,79.33,79.31,79.33
AUDJPY,20100727,184100,79.32,79.34,79.32,79.34
AUDJPY,20100727,184200,79.33,79.33,79.32,79.32
AUDJPY,20100727,184300,79.33,79.33,79.32,79.32
AUDJPY,20100727,184400,79.31,79.31,79.31,79.31
AUDJPY,20100727,184500,79.32,79.32,79.30,79.30
AUDJPY,20100727,184600,79.29,79.29,79.27,79.28
AUDJPY,20100727,184700,79.27,79.28,79.27,79.28
AUDJPY,20100727,184800,79.28,79.28,79.28,79.28
AUDJPY,20100727,184900,79.28,79.28,79.26,79.26
AUDJPY,20100727,185000,79.27,79.27,79.27,79.27
AUDJPY,20100727,185100,79.28,79.29,79.27,79.29
AUDJPY,20100727,185200,79.30,79.30,79.28,79.28
AUDJPY,20100727,185300,79.27,79.28,79.27,79.27
AUDJPY,20100727,185400,79.26,79.26,79.24,79.24
AUDJPY,20100727,185500,79.25,79.25,79.23,79.23
AUDJPY,20100727,185600,79.22,79.22,79.22,79.22
AUDJPY,20100727,185700,79.23,79.24,79.23,79.24
AUDJPY,20100727,185800,79.23,79.23,79.21,79.21
AUDJPY,20100727,185900,79.22,79.22,79.21,79.22
AUDJPY,20100727,190000,79.23,79.23,79.22,79.22
AUDJPY,20100727,190100,79.22,79.22,79.21,79.21
AUDJPY,20100727,190200,79.21,79.21,79.21,79.21
AUDJPY,20100727,190300,79.22,79.22,79.21,79.21
AUDJPY,20100727,190400,79.20,79.20,79.17,79.17
AUDJPY,20100727,190500,79.18,79.21,79.18,79.21
AUDJPY,20100727,190600,79.22,79.23,79.22,79.23
AUDJPY,20100727,190700,79.22,79.24,79.22,79.24
AUDJPY,20100727,190800,79.24,79.24,79.23,79.23
AUDJPY,20100727,190900,79.24,79.24,79.21,79.21
AUDJPY,20100727,191000,79.22,79.24,79.22,79.24
AUDJPY,20100727,191100,79.25,79.25,79.24,79.25
AUDJPY,20100727,191200,79.24,79.24,79.23,79.24
AUDJPY,20100727,191300,79.23,79.24,79.23,79.24
AUDJPY,20100727,191400,79.25,79.26,79.25,79.25
AUDJPY,20100727,191500,79.24,79.25,79.22,79.22
AUDJPY,20100727,191600,79.21,79.22,79.20,79.22
AUDJPY,20100727,191700,79.21,79.21,79.21,79.21
AUDJPY,20100727,191800,79.20,79.20,79.19,79.20
AUDJPY,20100727,191900,79.19,79.19,79.18,79.18
AUDJPY,20100727,192000,79.18,79.19,79.18,79.19
AUDJPY,20100727,192100,79.18,79.18,79.17,79.17
AUDJPY,20100727,192200,79.16,79.16,79.14,79.14
AUDJPY,20100727,192300,79.13,79.16,79.12,79.16
AUDJPY,20100727,192400,79.17,79.19,79.17,79.18
AUDJPY,20100727,192500,79.19,79.19,79.17,79.17
AUDJPY,20100727,192600,79.16,79.16,79.15,79.15
AUDJPY,20100727,192700,79.16,79.16,79.12,79.12
AUDJPY,20100727,192800,79.11,79.11,79.08,79.08
AUDJPY,20100727,192900,79.09,79.10,79.06,79.06
AUDJPY,20100727,193000,79.05,79.05,79.04,79.04
AUDJPY,20100727,193100,79.05,79.06,79.04,79.04
AUDJPY,20100727,193200,79.03,79.03,79.01,79.03
AUDJPY,20100727,193300,79.04,79.04,79.01,79.01
AUDJPY,20100727,193400,79.02,79.02,79.01,79.01
AUDJPY,20100727,193500,79.02,79.03,79.01,79.02
AUDJPY,20100727,193600,79.03,79.05,79.03,79.04
AUDJPY,20100727,193700,79.05,79.06,79.04,79.06
AUDJPY,20100727,193800,79.05,79.09,79.05,79.09
AUDJPY,20100727,193900,79.08,79.08,79.06,79.07
AUDJPY,20100727,194000,79.06,79.07,79.06,79.07
AUDJPY,20100727,194100,79.08,79.08,79.06,79.06
AUDJPY,20100727,194200,79.05,79.05,79.05,79.05
AUDJPY,20100727,194300,79.06,79.06,79.05,79.06
AUDJPY,20100727,194400,79.07,79.09,79.07,79.09
AUDJPY,20100727,194500,79.10,79.10,79.09,79.09
AUDJPY,20100727,194600,79.09,79.09,79.09,79.09
AUDJPY,20100727,194700,79.10,79.11,79.09,79.11
AUDJPY,20100727,194800,79.10,79.12,79.10,79.12
AUDJPY,20100727,194900,79.13,79.17,79.13,79.17
AUDJPY,20100727,195000,79.18,79.23,79.18,79.23
AUDJPY,20100727,195100,79.22,79.22,79.18,79.18
AUDJPY,20100727,195200,79.17,79.17,79.14,79.14
AUDJPY,20100727,195300,79.15,79.15,79.13,79.14
AUDJPY,20100727,195400,79.15,79.15,79.13,79.14
AUDJPY,20100727,195500,79.15,79.15,79.15,79.15
AUDJPY,20100727,195600,79.14,79.14,79.11,79.11
AUDJPY,20100727,195700,79.12,79.15,79.12,79.15
AUDJPY,20100727,195800,79.16,79.17,79.16,79.16
AUDJPY,20100727,195900,79.17,79.17,79.16,79.16
AUDJPY,20100727,200000,79.14,79.14,79.10,79.10
AUDJPY,20100727,200100,79.09,79.11,79.08,79.11
AUDJPY,20100727,200200,79.12,79.16,79.12,79.15
AUDJPY,20100727,200300,79.16,79.18,79.16,79.18
AUDJPY,20100727,200400,79.19,79.20,79.15,79.15
AUDJPY,20100727,200500,79.14,79.14,79.10,79.10
AUDJPY,20100727,200600,79.11,79.18,79.11,79.16
AUDJPY,20100727,200700,79.14,79.15,79.13,79.14
AUDJPY,20100727,200800,79.15,79.16,79.15,79.16
AUDJPY,20100727,200900,79.17,79.24,79.17,79.24
AUDJPY,20100727,201000,79.23,79.23,79.21,79.22
AUDJPY,20100727,201100,79.23,79.24,79.20,79.20
AUDJPY,20100727,201200,79.19,79.19,79.17,79.17
AUDJPY,20100727,201300,79.16,79.17,79.16,79.16
AUDJPY,20100727,201400,79.17,79.18,79.17,79.18
AUDJPY,20100727,201500,79.17,79.22,79.17,79.22
AUDJPY,20100727,201600,79.21,79.21,79.20,79.20
AUDJPY,20100727,201700,79.19,79.19,79.18,79.18
AUDJPY,20100727,201800,79.18,79.18,79.15,79.15
AUDJPY,20100727,201900,79.16,79.17,79.15,79.17
AUDJPY,20100727,202000,79.18,79.25,79.18,79.25
AUDJPY,20100727,202100,79.24,79.26,79.24,79.25
AUDJPY,20100727,202200,79.24,79.24,79.24,79.24
AUDJPY,20100727,202300,79.24,79.24,79.22,79.24
AUDJPY,20100727,202400,79.25,79.25,79.22,79.22
AUDJPY,20100727,202500,79.21,79.21,79.20,79.21
AUDJPY,20100727,202600,79.22,79.22,79.20,79.20
AUDJPY,20100727,202700,79.19,79.19,79.19,79.19
AUDJPY,20100727,202800,79.20,79.21,79.19,79.19
AUDJPY,20100727,202900,79.20,79.20,79.17,79.17
AUDJPY,20100727,203000,79.18,79.24,79.18,79.24
AUDJPY,20100727,203100,79.25,79.26,79.25,79.26
AUDJPY,20100727,203200,79.26,79.26,79.24,79.24
AUDJPY,20100727,203300,79.24,79.24,79.24,79.24
AUDJPY,20100727,203400,79.24,79.25,79.24,79.24
AUDJPY,20100727,203500,79.23,79.23,79.23,79.23
AUDJPY,20100727,203600,79.24,79.24,79.21,79.21
AUDJPY,20100727,203700,79.20,79.20,79.20,79.20
AUDJPY,20100727,203800,79.21,79.21,79.20,79.20
AUDJPY,20100727,203900,79.21,79.21,79.21,79.21
AUDJPY,20100727,204000,79.21,79.22,79.20,79.22
AUDJPY,20100727,204100,79.23,79.25,79.23,79.25
AUDJPY,20100727,204200,79.24,79.24,79.22,79.22
AUDJPY,20100727,204300,79.23,79.23,79.23,79.23
AUDJPY,20100727,204400,79.22,79.22,79.21,79.21
AUDJPY,20100727,204500,79.20,79.20,79.17,79.17
AUDJPY,20100727,204600,79.16,79.17,79.16,79.17
AUDJPY,20100727,204700,79.18,79.19,79.17,79.17
AUDJPY,20100727,204800,79.16,79.16,79.16,79.16
AUDJPY,20100727,204900,79.16,79.17,79.16,79.17
AUDJPY,20100727,205000,79.18,79.18,79.17,79.18
AUDJPY,20100727,205100,79.19,79.19,79.15,79.15
AUDJPY,20100727,205200,79.14,79.14,79.13,79.14
AUDJPY,20100727,205300,79.14,79.15,79.14,79.15
AUDJPY,20100727,205400,79.16,79.16,79.11,79.11
AUDJPY,20100727,205500,79.10,79.13,79.10,79.13
AUDJPY,20100727,205600,79.12,79.13,79.10,79.10
AUDJPY,20100727,205700,79.09,79.10,79.09,79.09
AUDJPY,20100727,205800,79.10,79.12,79.10,79.12
AUDJPY,20100727,205900,79.13,79.15,79.13,79.15
AUDJPY,20100727,210000,79.16,79.18,79.15,79.17
AUDJPY,20100727,210100,79.18,79.21,79.18,79.21
AUDJPY,20100727,210200,79.22,79.22,79.22,79.22
AUDJPY,20100727,210300,79.21,79.25,79.21,79.25
AUDJPY,20100727,210400,79.26,79.26,79.24,79.25
AUDJPY,20100727,210500,79.26,79.26,79.25,79.25
AUDJPY,20100727,210600,79.26,79.31,79.26,79.31
AUDJPY,20100727,210700,79.30,79.30,79.29,79.30
AUDJPY,20100727,210800,79.29,79.29,79.28,79.28
AUDJPY,20100727,210900,79.29,79.29,79.29,79.29
AUDJPY,20100727,211000,79.30,79.32,79.30,79.32
AUDJPY,20100727,211100,79.31,79.31,79.29,79.30
AUDJPY,20100727,211200,79.29,79.29,79.27,79.27
AUDJPY,20100727,211300,79.26,79.26,79.25,79.25
AUDJPY,20100727,211400,79.24,79.24,79.21,79.21
AUDJPY,20100727,211500,79.21,79.21,79.21,79.21
AUDJPY,20100727,211600,79.22,79.23,79.21,79.23
AUDJPY,20100727,211700,79.24,79.25,79.22,79.22
AUDJPY,20100727,211800,79.22,79.22,79.22,79.22
AUDJPY,20100727,211900,79.23,79.30,79.23,79.30
AUDJPY,20100727,212000,79.31,79.31,79.31,79.31
AUDJPY,20100727,212100,79.31,79.31,79.30,79.31
AUDJPY,20100727,212200,79.32,79.33,79.32,79.33
AUDJPY,20100727,212300,79.32,79.34,79.31,79.31
AUDJPY,20100727,212400,79.31,79.31,79.31,79.31
AUDJPY,20100727,212500,79.32,79.32,79.32,79.32
AUDJPY,20100727,212600,79.32,79.32,79.32,79.32
AUDJPY,20100727,212700,79.31,79.31,79.30,79.31
AUDJPY,20100727,212800,79.32,79.32,79.31,79.31
AUDJPY,20100727,212900,79.32,79.32,79.30,79.31
AUDJPY,20100727,213000,79.30,79.32,79.30,79.32
AUDJPY,20100727,213100,79.31,79.31,79.28,79.28
AUDJPY,20100727,213200,79.27,79.28,79.27,79.27
AUDJPY,20100727,213300,79.28,79.30,79.27,79.30
AUDJPY,20100727,213400,79.29,79.29,79.28,79.28
AUDJPY,20100727,213500,79.27,79.29,79.27,79.29
AUDJPY,20100727,213600,79.28,79.29,79.27,79.27
AUDJPY,20100727,213700,79.28,79.28,79.28,79.28
AUDJPY,20100727,213800,79.29,79.29,79.28,79.29
AUDJPY,20100727,213900,79.30,79.31,79.29,79.29
AUDJPY,20100727,214000,79.28,79.29,79.26,79.26
AUDJPY,20100727,214100,79.25,79.26,79.25,79.25
AUDJPY,20100727,214200,79.24,79.24,79.24,79.24
AUDJPY,20100727,214300,79.25,79.25,79.24,79.24
AUDJPY,20100727,214400,79.25,79.26,79.24,79.24
AUDJPY,20100727,214500,79.25,79.26,79.25,79.26
AUDJPY,20100727,214600,79.25,79.25,79.24,79.25
AUDJPY,20100727,214700,79.26,79.28,79.26,79.28
AUDJPY,20100727,214800,79.29,79.29,79.28,79.29
AUDJPY,20100727,214900,79.28,79.29,79.26,79.26
AUDJPY,20100727,215000,79.25,79.25,79.24,79.25
AUDJPY,20100727,215100,79.24,79.26,79.24,79.26
AUDJPY,20100727,215200,79.27,79.27,79.26,79.26
AUDJPY,20100727,215300,79.27,79.29,79.27,79.29
AUDJPY,20100727,215400,79.28,79.28,79.26,79.27
AUDJPY,20100727,215500,79.26,79.28,79.26,79.28
AUDJPY,20100727,215600,79.29,79.29,79.28,79.28
AUDJPY,20100727,215700,79.29,79.30,79.29,79.29
AUDJPY,20100727,215800,79.28,79.28,79.28,79.28
AUDJPY,20100727,215900,79.29,79.29,79.28,79.29
AUDJPY,20100727,220000,79.30,79.31,79.30,79.30
AUDJPY,20100727,220100,79.31,79.31,79.31,79.31
AUDJPY,20100727,220200,79.30,79.30,79.30,79.30
AUDJPY,20100727,220300,79.29,79.29,79.29,79.29
AUDJPY,20100727,220400,79.29,79.29,79.29,79.29
AUDJPY,20100727,220500,79.28,79.28,79.27,79.27
AUDJPY,20100727,220600,79.28,79.29,79.28,79.29
AUDJPY,20100727,220700,79.30,79.30,79.28,79.28
AUDJPY,20100727,220800,79.29,79.29,79.28,79.28
AUDJPY,20100727,220900,79.28,79.29,79.28,79.29
AUDJPY,20100727,221000,79.28,79.29,79.28,79.29
AUDJPY,20100727,221100,79.30,79.30,79.29,79.30
AUDJPY,20100727,221200,79.29,79.29,79.29,79.29
AUDJPY,20100727,221300,79.29,79.30,79.29,79.30
AUDJPY,20100727,221400,79.31,79.32,79.31,79.32
AUDJPY,20100727,221500,79.33,79.33,79.32,79.32
AUDJPY,20100727,221600,79.33,79.33,79.31,79.31
AUDJPY,20100727,221700,79.30,79.32,79.30,79.32
AUDJPY,20100727,221800,79.32,79.32,79.32,79.32
AUDJPY,20100727,221900,79.32,79.32,79.30,79.30
AUDJPY,20100727,222000,79.29,79.31,79.29,79.31
AUDJPY,20100727,222100,79.30,79.31,79.28,79.28
AUDJPY,20100727,222200,79.29,79.30,79.29,79.30
AUDJPY,20100727,222300,79.29,79.29,79.28,79.28
AUDJPY,20100727,222400,79.28,79.29,79.28,79.29
AUDJPY,20100727,222500,79.29,79.29,79.28,79.29
AUDJPY,20100727,222600,79.29,79.29,79.29,79.29
AUDJPY,20100727,222700,79.28,79.29,79.28,79.28
AUDJPY,20100727,222800,79.27,79.28,79.27,79.27
AUDJPY,20100727,222900,79.27,79.27,79.26,79.27
AUDJPY,20100727,223000,79.26,79.26,79.26,79.26
AUDJPY,20100727,223100,79.27,79.27,79.26,79.26
AUDJPY,20100727,223200,79.26,79.26,79.24,79.25
AUDJPY,20100727,223300,79.26,79.26,79.24,79.24
AUDJPY,20100727,223400,79.24,79.24,79.24,79.24
AUDJPY,20100727,223500,79.23,79.23,79.22,79.22
AUDJPY,20100727,223600,79.23,79.23,79.23,79.23
AUDJPY,20100727,223700,79.22,79.23,79.22,79.22
AUDJPY,20100727,223800,79.22,79.22,79.22,79.22
AUDJPY,20100727,223900,79.23,79.25,79.23,79.25
AUDJPY,20100727,224000,79.24,79.25,79.24,79.25
AUDJPY,20100727,224100,79.24,79.24,79.23,79.23
AUDJPY,20100727,224200,79.24,79.24,79.23,79.24
AUDJPY,20100727,224300,79.25,79.25,79.24,79.25
AUDJPY,20100727,224400,79.25,79.25,79.25,79.25
AUDJPY,20100727,224500,79.26,79.26,79.24,79.24
AUDJPY,20100727,224600,79.24,79.24,79.23,79.23
AUDJPY,20100727,224700,79.24,79.24,79.23,79.24
AUDJPY,20100727,224800,79.23,79.24,79.23,79.24
AUDJPY,20100727,224900,79.24,79.24,79.24,79.24
AUDJPY,20100727,225000,79.25,79.26,79.25,79.26
AUDJPY,20100727,225100,79.26,79.27,79.26,79.27
AUDJPY,20100727,225200,79.28,79.28,79.27,79.28
AUDJPY,20100727,225300,79.28,79.28,79.28,79.28
AUDJPY,20100727,225400,79.28,79.28,79.28,79.28
AUDJPY,20100727,225500,79.29,79.31,79.29,79.30
AUDJPY,20100727,225600,79.31,79.32,79.30,79.30
AUDJPY,20100727,225700,79.29,79.29,79.29,79.29
AUDJPY,20100727,225800,79.29,79.30,79.29,79.30
AUDJPY,20100727,225900,79.29,79.29,79.28,79.29
AUDJPY,20100727,230000,79.28,79.29,79.27,79.27
AUDJPY,20100727,230100,79.26,79.27,79.26,79.26
AUDJPY,20100727,230200,79.27,79.27,79.26,79.27
AUDJPY,20100727,230300,79.28,79.28,79.27,79.27
AUDJPY,20100727,230400,79.27,79.27,79.26,79.26
AUDJPY,20100727,230500,79.27,79.27,79.27,79.27
AUDJPY,20100727,230900,79.23,79.23,79.23,79.23
AUDJPY,20100727,231000,79.22,79.22,79.21,79.22
AUDJPY,20100727,231100,79.21,79.21,79.19,79.19
AUDJPY,20100727,231200,79.18,79.19,79.18,79.19
AUDJPY,20100727,231300,79.18,79.19,79.18,79.19
AUDJPY,20100727,231400,79.18,79.18,79.18,79.18
AUDJPY,20100727,231500,79.18,79.19,79.17,79.19
AUDJPY,20100727,231600,79.20,79.20,79.19,79.19
AUDJPY,20100727,231700,79.20,79.20,79.18,79.18
AUDJPY,20100727,231800,79.19,79.19,79.18,79.19
AUDJPY,20100727,231900,79.20,79.20,79.18,79.18
AUDJPY,20100727,232000,79.18,79.18,79.18,79.18
AUDJPY,20100727,232100,79.17,79.18,79.17,79.18
AUDJPY,20100727,232200,79.18,79.18,79.18,79.18
AUDJPY,20100727,232300,79.17,79.17,79.17,79.17
AUDJPY,20100727,232400,79.17,79.17,79.17,79.17
AUDJPY,20100727,232500,79.17,79.17,79.17,79.17
AUDJPY,20100727,232600,79.16,79.17,79.16,79.17
AUDJPY,20100727,232700,79.16,79.16,79.16,79.16
AUDJPY,20100727,232800,79.17,79.17,79.17,79.17
AUDJPY,20100727,232900,79.17,79.17,79.17,79.17
AUDJPY,20100727,233000,79.17,79.17,79.16,79.16
AUDJPY,20100727,233100,79.17,79.17,79.16,79.16
AUDJPY,20100727,233200,79.16,79.16,79.14,79.14
AUDJPY,20100727,233300,79.13,79.15,79.13,79.15
AUDJPY,20100727,233400,79.14,79.15,79.14,79.15
AUDJPY,20100727,233500,79.16,79.16,79.15,79.16
AUDJPY,20100727,233600,79.16,79.16,79.16,79.16
AUDJPY,20100727,233700,79.15,79.15,79.15,79.15
AUDJPY,20100727,233800,79.14,79.15,79.14,79.14
AUDJPY,20100727,233900,79.14,79.14,79.13,79.13
AUDJPY,20100727,234000,79.12,79.13,79.12,79.12
AUDJPY,20100727,234100,79.13,79.13,79.11,79.11
AUDJPY,20100727,234200,79.10,79.10,79.10,79.10
AUDJPY,20100727,234300,79.10,79.10,79.10,79.10
AUDJPY,20100727,234400,79.09,79.11,79.09,79.10
AUDJPY,20100727,234500,79.11,79.12,79.11,79.11
AUDJPY,20100727,234600,79.12,79.12,79.11,79.11
AUDJPY,20100727,234700,79.12,79.12,79.12,79.12
AUDJPY,20100727,234800,79.12,79.14,79.12,79.13
AUDJPY,20100727,234900,79.14,79.14,79.13,79.14
AUDJPY,20100727,235000,79.15,79.16,79.15,79.16
AUDJPY,20100727,235100,79.17,79.17,79.17,79.17
AUDJPY,20100727,235200,79.17,79.17,79.16,79.16
AUDJPY,20100727,235300,79.16,79.16,79.16,79.16
AUDJPY,20100727,235400,79.16,79.16,79.16,79.16
AUDJPY,20100727,235500,79.15,79.16,79.15,79.16
AUDJPY,20100727,235600,79.15,79.16,79.15,79.15
AUDJPY,20100727,235700,79.14,79.15,79.14,79.15
AUDJPY,20100727,235800,79.14,79.14,79.13,79.13
AUDJPY,20100727,235900,79.12,79.13,79.11,79.13
AUDJPY,20100728,000000,79.12,79.12,79.12,79.12
NZDUSD,20100727,000100,0.7329,0.7329,0.7328,0.7329
NZDUSD,20100727,000200,0.7329,0.7331,0.7329,0.7330
NZDUSD,20100727,000300,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100727,000400,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100727,000500,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,000600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,000700,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,000800,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100727,000900,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,001000,0.7331,0.7332,0.7331,0.7331
NZDUSD,20100727,001100,0.7330,0.7330,0.7328,0.7328
NZDUSD,20100727,001200,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100727,001300,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100727,001400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100727,001500,0.7329,0.7331,0.7329,0.7331
NZDUSD,20100727,001600,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100727,001700,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100727,001800,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,001900,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100727,002000,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100727,002100,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,002200,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100727,002300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100727,002400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100727,002500,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100727,002600,0.7329,0.7331,0.7329,0.7331
NZDUSD,20100727,002700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100727,002800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100727,002900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100727,003000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100727,003100,0.7331,0.7331,0.7330,0.7331
NZDUSD,20100727,003200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,003300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,003400,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100727,003500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100727,003600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100727,003700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100727,003800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100727,003900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100727,004000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100727,004100,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100727,004200,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100727,004300,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100727,004400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100727,004500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,004600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,004700,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100727,004800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100727,004900,0.7327,0.7327,0.7325,0.7326
NZDUSD,20100727,005000,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100727,005100,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100727,005200,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100727,005300,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100727,005400,0.7327,0.7329,0.7327,0.7329
NZDUSD,20100727,005500,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100727,005600,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100727,005700,0.7329,0.7329,0.7328,0.7329
NZDUSD,20100727,005800,0.7330,0.7332,0.7330,0.7330
NZDUSD,20100727,005900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100727,010000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100727,010100,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100727,010200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,010300,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100727,010400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100727,010500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100727,010600,0.7327,0.7329,0.7327,0.7328
NZDUSD,20100727,010700,0.7327,0.7327,0.7325,0.7325
NZDUSD,20100727,010800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,010900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100727,011000,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100727,011100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,011200,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100727,011300,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100727,011400,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100727,011500,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100727,011600,0.7326,0.7326,0.7325,0.7326
NZDUSD,20100727,011700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,011800,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100727,011900,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100727,012000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,012100,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100727,012200,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100727,012300,0.7323,0.7323,0.7321,0.7323
NZDUSD,20100727,012400,0.7323,0.7325,0.7323,0.7325
NZDUSD,20100727,012500,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100727,012600,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100727,012700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,012800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,012900,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100727,013000,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100727,013100,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100727,013200,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100727,013300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100727,013400,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100727,013500,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100727,013600,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100727,013700,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100727,013800,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100727,013900,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100727,014000,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100727,014100,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100727,014200,0.7324,0.7325,0.7324,0.7324
NZDUSD,20100727,014300,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100727,014400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,014500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,014600,0.7325,0.7326,0.7325,0.7325
NZDUSD,20100727,014700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,014800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,014900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,015000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,015100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,015200,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100727,015300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,015400,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,015500,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100727,015600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,015700,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100727,015800,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100727,015900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,020000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,020100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,020200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,020300,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100727,020400,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,020500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,020600,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100727,020700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,020800,0.7325,0.7325,0.7324,0.7325
NZDUSD,20100727,020900,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100727,021000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,021100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,021200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,021300,0.7326,0.7326,0.7325,0.7326
NZDUSD,20100727,021400,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100727,021500,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,021600,0.7326,0.7326,0.7325,0.7326
NZDUSD,20100727,021700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,021800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,021900,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100727,022000,0.7325,0.7325,0.7322,0.7322
NZDUSD,20100727,022100,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100727,022200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100727,022300,0.7321,0.7323,0.7321,0.7323
NZDUSD,20100727,022400,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100727,022500,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100727,022600,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100727,022700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,022800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,022900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,023000,0.7327,0.7329,0.7327,0.7327
NZDUSD,20100727,023100,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100727,023200,0.7327,0.7327,0.7325,0.7325
NZDUSD,20100727,023300,0.7326,0.7328,0.7326,0.7328
NZDUSD,20100727,023400,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100727,023500,0.7325,0.7327,0.7325,0.7327
NZDUSD,20100727,023600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,023700,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100727,023800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,023900,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100727,024000,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100727,024100,0.7326,0.7326,0.7325,0.7326
NZDUSD,20100727,024200,0.7326,0.7326,0.7324,0.7324
NZDUSD,20100727,024300,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100727,024400,0.7325,0.7325,0.7323,0.7324
NZDUSD,20100727,024500,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100727,024600,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100727,024700,0.7321,0.7322,0.7321,0.7321
NZDUSD,20100727,024800,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100727,024900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100727,025000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100727,025100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100727,025200,0.7321,0.7321,0.7319,0.7319
NZDUSD,20100727,025300,0.7320,0.7322,0.7320,0.7322
NZDUSD,20100727,025400,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100727,025500,0.7322,0.7322,0.7319,0.7319
NZDUSD,20100727,025600,0.7320,0.7322,0.7320,0.7321
NZDUSD,20100727,025700,0.7321,0.7322,0.7320,0.7322
NZDUSD,20100727,025800,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100727,025900,0.7322,0.7322,0.7321,0.7322
NZDUSD,20100727,030000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100727,030100,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100727,030200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100727,030300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100727,030400,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100727,030500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100727,030600,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100727,030700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100727,030800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100727,030900,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100727,031000,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100727,031100,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100727,031200,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100727,031300,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100727,031400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100727,031500,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100727,031600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100727,031700,0.7329,0.7332,0.7329,0.7332
NZDUSD,20100727,031800,0.7331,0.7331,0.7330,0.7331
NZDUSD,20100727,031900,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,032000,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,032100,0.7331,0.7333,0.7331,0.7332
NZDUSD,20100727,032200,0.7333,0.7335,0.7333,0.7335
NZDUSD,20100727,032300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100727,032400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100727,032500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100727,032600,0.7335,0.7335,0.7332,0.7332
NZDUSD,20100727,032700,0.7333,0.7333,0.7332,0.7333
NZDUSD,20100727,032800,0.7334,0.7334,0.7333,0.7334
NZDUSD,20100727,032900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100727,033000,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100727,033100,0.7335,0.7335,0.7332,0.7332
NZDUSD,20100727,033200,0.7332,0.7332,0.7330,0.7330
NZDUSD,20100727,033300,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100727,033400,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100727,033500,0.7331,0.7334,0.7331,0.7334
NZDUSD,20100727,033600,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100727,033700,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100727,033800,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100727,033900,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100727,034000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100727,034100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100727,034200,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100727,034300,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100727,034400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100727,034500,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100727,034600,0.7339,0.7339,0.7338,0.7339
NZDUSD,20100727,034700,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100727,034800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,034900,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100727,035000,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100727,035100,0.7337,0.7338,0.7337,0.7337
NZDUSD,20100727,035200,0.7338,0.7340,0.7337,0.7340
NZDUSD,20100727,035300,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100727,035400,0.7341,0.7341,0.7340,0.7341
NZDUSD,20100727,035500,0.7341,0.7342,0.7341,0.7341
NZDUSD,20100727,035600,0.7341,0.7341,0.7339,0.7340
NZDUSD,20100727,035700,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100727,035800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100727,035900,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100727,040000,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100727,040100,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100727,040200,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100727,040300,0.7337,0.7337,0.7336,0.7337
NZDUSD,20100727,040400,0.7336,0.7338,0.7336,0.7337
NZDUSD,20100727,040500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,040600,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100727,040700,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100727,040800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100727,040900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100727,041000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100727,041100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100727,041200,0.7341,0.7341,0.7339,0.7340
NZDUSD,20100727,041300,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100727,041400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100727,041500,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100727,041600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100727,041700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100727,041800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100727,041900,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100727,042000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100727,042100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100727,042200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100727,042300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100727,042400,0.7342,0.7344,0.7342,0.7344
NZDUSD,20100727,042500,0.7343,0.7344,0.7343,0.7343
NZDUSD,20100727,042600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100727,042700,0.7343,0.7343,0.7342,0.7343
NZDUSD,20100727,042800,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100727,042900,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100727,043000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100727,043100,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100727,043200,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100727,043300,0.7343,0.7343,0.7341,0.7341
NZDUSD,20100727,043400,0.7341,0.7341,0.7339,0.7339
NZDUSD,20100727,043500,0.7338,0.7338,0.7337,0.7338
NZDUSD,20100727,043600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100727,043700,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100727,043800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100727,043900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100727,044000,0.7341,0.7343,0.7341,0.7343
NZDUSD,20100727,044100,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100727,044200,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100727,044300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100727,044400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100727,044500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100727,044600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100727,044700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100727,044800,0.7341,0.7343,0.7341,0.7343
NZDUSD,20100727,044900,0.7343,0.7343,0.7342,0.7343
NZDUSD,20100727,045000,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100727,045100,0.7344,0.7345,0.7344,0.7344
NZDUSD,20100727,045200,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100727,045300,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100727,045400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100727,045500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100727,045600,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100727,045700,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100727,045800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100727,045900,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100727,050000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100727,050100,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100727,050200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100727,050300,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100727,050400,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100727,050500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100727,050600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100727,050700,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100727,050800,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100727,050900,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100727,051000,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100727,051100,0.7344,0.7344,0.7343,0.7344
NZDUSD,20100727,051200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100727,051300,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100727,051400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100727,051500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100727,051600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100727,051700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100727,051800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100727,051900,0.7343,0.7343,0.7342,0.7343
NZDUSD,20100727,052000,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100727,052100,0.7343,0.7343,0.7342,0.7343
NZDUSD,20100727,052200,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100727,052300,0.7343,0.7343,0.7342,0.7343
NZDUSD,20100727,052400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100727,052500,0.7342,0.7342,0.7340,0.7340
NZDUSD,20100727,052600,0.7339,0.7341,0.7338,0.7338
NZDUSD,20100727,052700,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100727,052800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100727,052900,0.7340,0.7340,0.7339,0.7340
NZDUSD,20100727,053000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100727,053100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100727,053200,0.7340,0.7340,0.7339,0.7340
NZDUSD,20100727,053300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100727,053400,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100727,053500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100727,053600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100727,053700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100727,053800,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100727,053900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100727,054000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100727,054100,0.7339,0.7339,0.7337,0.7338
NZDUSD,20100727,054200,0.7337,0.7338,0.7337,0.7337
NZDUSD,20100727,054300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,054400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,054500,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100727,054600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,054700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,054800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,054900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,055000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,055100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,055200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,055300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,055400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,055500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,055600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,055700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,055800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,055900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,060000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,060100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,060200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,060300,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100727,060400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100727,060500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100727,060600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100727,060700,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100727,060800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100727,060900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100727,061000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100727,061100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100727,061200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100727,061300,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100727,061400,0.7334,0.7334,0.7333,0.7334
NZDUSD,20100727,061500,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100727,061600,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100727,061700,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100727,061800,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100727,061900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100727,062000,0.7333,0.7334,0.7333,0.7333
NZDUSD,20100727,062100,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100727,062200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100727,062300,0.7333,0.7335,0.7333,0.7334
NZDUSD,20100727,062400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100727,062500,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100727,062600,0.7335,0.7335,0.7330,0.7330
NZDUSD,20100727,062700,0.7329,0.7331,0.7329,0.7331
NZDUSD,20100727,062800,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,062900,0.7331,0.7333,0.7331,0.7333
NZDUSD,20100727,063000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100727,063100,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100727,063200,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100727,063300,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100727,063400,0.7333,0.7333,0.7331,0.7331
NZDUSD,20100727,063500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100727,063600,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100727,063700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100727,063800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100727,063900,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100727,064000,0.7333,0.7333,0.7331,0.7331
NZDUSD,20100727,064100,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,064200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,064300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,064400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,064500,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,064600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,064700,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,064800,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,064900,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,065000,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100727,065100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100727,065200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100727,065300,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100727,065400,0.7333,0.7335,0.7333,0.7335
NZDUSD,20100727,065500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100727,065600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100727,065700,0.7335,0.7337,0.7335,0.7336
NZDUSD,20100727,065800,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100727,065900,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100727,070000,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100727,070100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100727,070200,0.7337,0.7338,0.7336,0.7336
NZDUSD,20100727,070300,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100727,070400,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100727,070500,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100727,070600,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100727,070700,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100727,070800,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100727,070900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100727,071000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100727,071100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100727,071200,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100727,071300,0.7336,0.7340,0.7336,0.7340
NZDUSD,20100727,071400,0.7341,0.7343,0.7341,0.7341
NZDUSD,20100727,071500,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100727,071600,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100727,071700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100727,071800,0.7340,0.7342,0.7340,0.7342
NZDUSD,20100727,071900,0.7342,0.7342,0.7340,0.7340
NZDUSD,20100727,072000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100727,072100,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100727,072200,0.7338,0.7338,0.7337,0.7338
NZDUSD,20100727,072300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,072400,0.7337,0.7339,0.7337,0.7339
NZDUSD,20100727,072500,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100727,072600,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100727,072700,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100727,072800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100727,072900,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100727,073000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100727,073100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100727,073200,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100727,073300,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100727,073400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100727,073500,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100727,073600,0.7343,0.7343,0.7341,0.7341
NZDUSD,20100727,073700,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100727,073800,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100727,073900,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100727,074000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100727,074100,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100727,074200,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100727,074300,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100727,074400,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100727,074500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100727,074600,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100727,074700,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100727,074800,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100727,074900,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100727,075000,0.7347,0.7347,0.7346,0.7346
NZDUSD,20100727,075100,0.7346,0.7347,0.7345,0.7345
NZDUSD,20100727,075200,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100727,075300,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100727,075400,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100727,075500,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100727,075600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100727,075700,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100727,075800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100727,075900,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100727,080000,0.7343,0.7343,0.7339,0.7340
NZDUSD,20100727,080100,0.7339,0.7343,0.7339,0.7343
NZDUSD,20100727,080200,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100727,080300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100727,080400,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100727,080500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100727,080600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100727,080700,0.7340,0.7341,0.7339,0.7341
NZDUSD,20100727,080800,0.7340,0.7341,0.7340,0.7340
NZDUSD,20100727,080900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100727,081000,0.7339,0.7342,0.7339,0.7340
NZDUSD,20100727,081100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100727,081200,0.7341,0.7341,0.7340,0.7341
NZDUSD,20100727,081300,0.7341,0.7341,0.7339,0.7341
NZDUSD,20100727,081400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100727,081500,0.7341,0.7341,0.7338,0.7338
NZDUSD,20100727,081600,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100727,081700,0.7337,0.7340,0.7337,0.7340
NZDUSD,20100727,081900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100727,082000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100727,082100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100727,082200,0.7341,0.7344,0.7341,0.7344
NZDUSD,20100727,082300,0.7344,0.7344,0.7342,0.7342
NZDUSD,20100727,082400,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100727,082500,0.7344,0.7346,0.7344,0.7346
NZDUSD,20100727,082600,0.7347,0.7348,0.7347,0.7347
NZDUSD,20100727,082700,0.7347,0.7347,0.7346,0.7347
NZDUSD,20100727,082800,0.7346,0.7346,0.7344,0.7345
NZDUSD,20100727,082900,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100727,083000,0.7345,0.7345,0.7344,0.7345
NZDUSD,20100727,083100,0.7345,0.7349,0.7345,0.7349
NZDUSD,20100727,083200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100727,083300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100727,083400,0.7350,0.7351,0.7349,0.7351
NZDUSD,20100727,083500,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100727,083600,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100727,083700,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100727,083800,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100727,083900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100727,084000,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100727,084100,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100727,084200,0.7350,0.7350,0.7348,0.7348
NZDUSD,20100727,084300,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100727,084400,0.7350,0.7351,0.7350,0.7350
NZDUSD,20100727,084500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100727,084600,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100727,084700,0.7349,0.7350,0.7349,0.7349
NZDUSD,20100727,084800,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100727,084900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100727,085000,0.7350,0.7351,0.7349,0.7349
NZDUSD,20100727,085100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100727,085200,0.7350,0.7350,0.7349,0.7350
NZDUSD,20100727,085300,0.7349,0.7349,0.7348,0.7349
NZDUSD,20100727,085400,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100727,085500,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100727,085600,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100727,085700,0.7347,0.7347,0.7345,0.7345
NZDUSD,20100727,085800,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100727,085900,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100727,090000,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100727,090100,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100727,090200,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100727,090300,0.7348,0.7349,0.7344,0.7346
NZDUSD,20100727,090400,0.7344,0.7348,0.7344,0.7348
NZDUSD,20100727,090500,0.7348,0.7348,0.7347,0.7348
NZDUSD,20100727,090600,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100727,090700,0.7348,0.7349,0.7346,0.7347
NZDUSD,20100727,090800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100727,090900,0.7348,0.7349,0.7348,0.7348
NZDUSD,20100727,091000,0.7347,0.7349,0.7346,0.7349
NZDUSD,20100727,091100,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100727,091200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100727,091300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100727,091400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100727,091500,0.7348,0.7351,0.7348,0.7351
NZDUSD,20100727,091600,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100727,091700,0.7351,0.7351,0.7349,0.7349
NZDUSD,20100727,091800,0.7348,0.7348,0.7347,0.7348
NZDUSD,20100727,091900,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100727,092000,0.7349,0.7351,0.7349,0.7350
NZDUSD,20100727,092100,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100727,092200,0.7349,0.7349,0.7346,0.7347
NZDUSD,20100727,092300,0.7348,0.7349,0.7345,0.7348
NZDUSD,20100727,092400,0.7349,0.7351,0.7349,0.7351
NZDUSD,20100727,092500,0.7350,0.7350,0.7347,0.7350
NZDUSD,20100727,092600,0.7350,0.7350,0.7347,0.7347
NZDUSD,20100727,092700,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100727,092800,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100727,092900,0.7350,0.7350,0.7348,0.7349
NZDUSD,20100727,093000,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100727,093100,0.7349,0.7350,0.7349,0.7349
NZDUSD,20100727,093200,0.7349,0.7350,0.7349,0.7349
NZDUSD,20100727,093300,0.7349,0.7349,0.7347,0.7347
NZDUSD,20100727,093400,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100727,093500,0.7348,0.7348,0.7347,0.7348
NZDUSD,20100727,093600,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100727,093700,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100727,093800,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100727,093900,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100727,094000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100727,094100,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100727,094200,0.7348,0.7349,0.7347,0.7348
NZDUSD,20100727,094300,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100727,094400,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100727,094500,0.7347,0.7347,0.7345,0.7345
NZDUSD,20100727,094600,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100727,094700,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100727,094800,0.7344,0.7344,0.7341,0.7342
NZDUSD,20100727,094900,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100727,095000,0.7342,0.7342,0.7341,0.7342
NZDUSD,20100727,095100,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100727,095200,0.7344,0.7345,0.7342,0.7342
NZDUSD,20100727,095300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100727,095400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100727,095500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100727,095600,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100727,095700,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100727,095800,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100727,095900,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100727,100000,0.7339,0.7341,0.7339,0.7341
NZDUSD,20100727,100100,0.7341,0.7341,0.7340,0.7341
NZDUSD,20100727,100200,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100727,100300,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100727,100400,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100727,100500,0.7344,0.7346,0.7344,0.7346
NZDUSD,20100727,100600,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100727,100700,0.7348,0.7349,0.7347,0.7347
NZDUSD,20100727,100800,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100727,100900,0.7346,0.7347,0.7346,0.7346
NZDUSD,20100727,101000,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100727,101100,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100727,101200,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100727,101300,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100727,101400,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100727,101500,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100727,101600,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100727,101700,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100727,101800,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100727,101900,0.7347,0.7347,0.7346,0.7346
NZDUSD,20100727,102000,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100727,102100,0.7346,0.7349,0.7346,0.7348
NZDUSD,20100727,102200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100727,102300,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100727,102400,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100727,102500,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100727,102600,0.7348,0.7348,0.7344,0.7345
NZDUSD,20100727,102700,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100727,102800,0.7346,0.7348,0.7346,0.7348
NZDUSD,20100727,102900,0.7347,0.7349,0.7347,0.7349
NZDUSD,20100727,103000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100727,103100,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100727,103200,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100727,103300,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100727,103400,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100727,103500,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100727,103600,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100727,103700,0.7351,0.7352,0.7351,0.7351
NZDUSD,20100727,103800,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100727,103900,0.7352,0.7354,0.7352,0.7353
NZDUSD,20100727,104000,0.7353,0.7355,0.7353,0.7355
NZDUSD,20100727,104100,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100727,104200,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100727,104300,0.7353,0.7354,0.7353,0.7354
NZDUSD,20100727,104400,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100727,104500,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100727,104600,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100727,104700,0.7355,0.7356,0.7355,0.7356
NZDUSD,20100727,104800,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100727,104900,0.7355,0.7358,0.7355,0.7358
NZDUSD,20100727,105000,0.7359,0.7359,0.7356,0.7356
NZDUSD,20100727,105100,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100727,105200,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100727,105300,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100727,105400,0.7354,0.7356,0.7354,0.7355
NZDUSD,20100727,105500,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100727,105600,0.7354,0.7354,0.7353,0.7353
NZDUSD,20100727,105700,0.7354,0.7354,0.7353,0.7354
NZDUSD,20100727,105800,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100727,105900,0.7356,0.7357,0.7356,0.7357
NZDUSD,20100727,110000,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100727,110100,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100727,110200,0.7358,0.7358,0.7357,0.7358
NZDUSD,20100727,110300,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100727,110400,0.7359,0.7360,0.7359,0.7360
NZDUSD,20100727,110500,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100727,110600,0.7358,0.7358,0.7356,0.7356
NZDUSD,20100727,110700,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100727,110800,0.7356,0.7357,0.7356,0.7357
NZDUSD,20100727,110900,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100727,111000,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100727,111100,0.7358,0.7358,0.7356,0.7357
NZDUSD,20100727,111200,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100727,111300,0.7356,0.7356,0.7355,0.7355
NZDUSD,20100727,111400,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100727,111500,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100727,111600,0.7353,0.7353,0.7350,0.7350
NZDUSD,20100727,111700,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100727,111800,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100727,111900,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100727,112000,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100727,112100,0.7350,0.7350,0.7349,0.7350
NZDUSD,20100727,112200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100727,112300,0.7350,0.7351,0.7350,0.7350
NZDUSD,20100727,112400,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100727,112500,0.7350,0.7352,0.7350,0.7351
NZDUSD,20100727,112600,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100727,112700,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100727,112800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100727,112900,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100727,113000,0.7348,0.7348,0.7346,0.7346
NZDUSD,20100727,113100,0.7347,0.7349,0.7347,0.7349
NZDUSD,20100727,113200,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100727,113300,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100727,113400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100727,113500,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100727,113600,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100727,113700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100727,113800,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100727,113900,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100727,114000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100727,114100,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100727,114200,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100727,114300,0.7350,0.7350,0.7349,0.7349
NZDUSD,20100727,114400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100727,114500,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100727,114600,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100727,114700,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100727,114800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100727,114900,0.7352,0.7354,0.7352,0.7353
NZDUSD,20100727,115000,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100727,115100,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100727,115200,0.7353,0.7355,0.7353,0.7355
NZDUSD,20100727,115300,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100727,115400,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100727,115500,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100727,115600,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100727,115700,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100727,115800,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100727,115900,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100727,120000,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100727,120100,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100727,120200,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100727,120300,0.7353,0.7354,0.7353,0.7353
NZDUSD,20100727,120400,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100727,120500,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100727,120600,0.7358,0.7360,0.7358,0.7359
NZDUSD,20100727,120700,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100727,120800,0.7361,0.7365,0.7361,0.7365
NZDUSD,20100727,120900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100727,121000,0.7365,0.7371,0.7365,0.7371
NZDUSD,20100727,121100,0.7371,0.7371,0.7370,0.7370
NZDUSD,20100727,121200,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100727,121300,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100727,121400,0.7367,0.7367,0.7366,0.7367
NZDUSD,20100727,121500,0.7367,0.7367,0.7367,0.7367
NZDUSD,20100727,121600,0.7367,0.7367,0.7366,0.7366
NZDUSD,20100727,121700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100727,121800,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100727,121900,0.7365,0.7365,0.7362,0.7362
NZDUSD,20100727,122000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100727,122100,0.7363,0.7364,0.7362,0.7364
NZDUSD,20100727,122200,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100727,122300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100727,122400,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100727,122500,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100727,122600,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100727,122700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100727,122800,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100727,122900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100727,123000,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100727,123100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100727,123200,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100727,123300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100727,123400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100727,123500,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100727,123600,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100727,123700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100727,123800,0.7365,0.7365,0.7363,0.7364
NZDUSD,20100727,123900,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100727,124000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100727,124100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100727,124200,0.7365,0.7366,0.7365,0.7365
NZDUSD,20100727,124300,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100727,124400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100727,124500,0.7366,0.7366,0.7365,0.7366
NZDUSD,20100727,124600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100727,124700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100727,124800,0.7365,0.7366,0.7365,0.7365
NZDUSD,20100727,124900,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100727,125000,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100727,125100,0.7365,0.7365,0.7364,0.7365
NZDUSD,20100727,125200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100727,125300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100727,125400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100727,125500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100727,125600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100727,125700,0.7365,0.7365,0.7364,0.7365
NZDUSD,20100727,125800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100727,125900,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100727,130000,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100727,130100,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100727,130200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100727,130300,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100727,130400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100727,130500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100727,130600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100727,130700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100727,130800,0.7366,0.7372,0.7366,0.7372
NZDUSD,20100727,130900,0.7373,0.7374,0.7373,0.7373
NZDUSD,20100727,131000,0.7373,0.7373,0.7371,0.7371
NZDUSD,20100727,131100,0.7371,0.7372,0.7371,0.7372
NZDUSD,20100727,131200,0.7372,0.7372,0.7370,0.7370
NZDUSD,20100727,131300,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100727,131400,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100727,131500,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100727,131600,0.7368,0.7368,0.7367,0.7367
NZDUSD,20100727,131700,0.7367,0.7367,0.7366,0.7366
NZDUSD,20100727,131800,0.7367,0.7367,0.7365,0.7366
NZDUSD,20100727,131900,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100727,132000,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100727,132100,0.7370,0.7373,0.7370,0.7373
NZDUSD,20100727,132200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100727,132300,0.7373,0.7376,0.7373,0.7376
NZDUSD,20100727,132400,0.7376,0.7376,0.7375,0.7375
NZDUSD,20100727,132500,0.7374,0.7374,0.7373,0.7374
NZDUSD,20100727,132600,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100727,132700,0.7375,0.7376,0.7375,0.7376
NZDUSD,20100727,132800,0.7375,0.7376,0.7375,0.7375
NZDUSD,20100727,132900,0.7375,0.7375,0.7372,0.7375
NZDUSD,20100727,133000,0.7376,0.7376,0.7373,0.7373
NZDUSD,20100727,133100,0.7374,0.7381,0.7374,0.7381
NZDUSD,20100727,133200,0.7381,0.7381,0.7379,0.7379
NZDUSD,20100727,133300,0.7379,0.7380,0.7379,0.7380
NZDUSD,20100727,133400,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100727,133500,0.7381,0.7383,0.7381,0.7383
NZDUSD,20100727,133600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100727,133700,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100727,133800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100727,133900,0.7381,0.7382,0.7381,0.7381
NZDUSD,20100727,134000,0.7380,0.7383,0.7380,0.7383
NZDUSD,20100727,134100,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100727,134200,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100727,134300,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100727,134400,0.7384,0.7386,0.7384,0.7385
NZDUSD,20100727,134500,0.7385,0.7385,0.7384,0.7385
NZDUSD,20100727,134600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100727,134700,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100727,134800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100727,134900,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100727,135000,0.7383,0.7385,0.7383,0.7385
NZDUSD,20100727,135100,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100727,135200,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100727,135300,0.7385,0.7390,0.7385,0.7390
NZDUSD,20100727,135400,0.7391,0.7392,0.7390,0.7392
NZDUSD,20100727,135500,0.7393,0.7393,0.7392,0.7393
NZDUSD,20100727,135600,0.7392,0.7392,0.7390,0.7390
NZDUSD,20100727,135700,0.7389,0.7389,0.7388,0.7388
NZDUSD,20100727,135800,0.7388,0.7389,0.7388,0.7388
NZDUSD,20100727,135900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100727,140000,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100727,140100,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100727,140200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100727,140300,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100727,140400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100727,140500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100727,140600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100727,140700,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100727,140800,0.7384,0.7385,0.7382,0.7382
NZDUSD,20100727,140900,0.7381,0.7381,0.7379,0.7379
NZDUSD,20100727,141000,0.7378,0.7378,0.7375,0.7376
NZDUSD,20100727,141100,0.7376,0.7376,0.7374,0.7374
NZDUSD,20100727,141200,0.7374,0.7376,0.7374,0.7376
NZDUSD,20100727,141300,0.7376,0.7378,0.7375,0.7378
NZDUSD,20100727,141400,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100727,141500,0.7376,0.7376,0.7375,0.7375
NZDUSD,20100727,141600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100727,141700,0.7376,0.7377,0.7376,0.7377
NZDUSD,20100727,141800,0.7377,0.7377,0.7376,0.7377
NZDUSD,20100727,141900,0.7377,0.7377,0.7376,0.7376
NZDUSD,20100727,142000,0.7377,0.7379,0.7377,0.7379
NZDUSD,20100727,142100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100727,142200,0.7380,0.7382,0.7380,0.7382
NZDUSD,20100727,142300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100727,142400,0.7383,0.7383,0.7382,0.7383
NZDUSD,20100727,142500,0.7382,0.7383,0.7382,0.7383
NZDUSD,20100727,142600,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100727,142700,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100727,142800,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100727,142900,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100727,143000,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100727,143100,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100727,143200,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100727,143300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100727,143400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100727,143500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100727,143600,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100727,143700,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100727,143800,0.7380,0.7380,0.7379,0.7379
NZDUSD,20100727,143900,0.7380,0.7380,0.7379,0.7379
NZDUSD,20100727,144000,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100727,144100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100727,144200,0.7376,0.7376,0.7375,0.7375
NZDUSD,20100727,144300,0.7376,0.7376,0.7375,0.7376
NZDUSD,20100727,144400,0.7376,0.7376,0.7373,0.7373
NZDUSD,20100727,144500,0.7372,0.7372,0.7371,0.7372
NZDUSD,20100727,144600,0.7372,0.7373,0.7372,0.7373
NZDUSD,20100727,144700,0.7374,0.7374,0.7374,0.7374
NZDUSD,20100727,144800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100727,144900,0.7373,0.7373,0.7370,0.7370
NZDUSD,20100727,145000,0.7370,0.7371,0.7370,0.7370
NZDUSD,20100727,145100,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100727,145200,0.7368,0.7368,0.7367,0.7368
NZDUSD,20100727,145300,0.7367,0.7367,0.7367,0.7367
NZDUSD,20100727,145400,0.7367,0.7367,0.7364,0.7365
NZDUSD,20100727,145500,0.7364,0.7364,0.7361,0.7361
NZDUSD,20100727,145600,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100727,145700,0.7362,0.7362,0.7359,0.7360
NZDUSD,20100727,145800,0.7361,0.7363,0.7361,0.7363
NZDUSD,20100727,145900,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100727,150000,0.7362,0.7365,0.7362,0.7365
NZDUSD,20100727,150100,0.7366,0.7370,0.7366,0.7367
NZDUSD,20100727,150200,0.7366,0.7367,0.7365,0.7365
NZDUSD,20100727,150300,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100727,150400,0.7365,0.7368,0.7365,0.7368
NZDUSD,20100727,150500,0.7368,0.7369,0.7367,0.7369
NZDUSD,20100727,150600,0.7368,0.7369,0.7367,0.7368
NZDUSD,20100727,150700,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100727,150800,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100727,150900,0.7368,0.7368,0.7364,0.7365
NZDUSD,20100727,151000,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100727,151100,0.7366,0.7367,0.7365,0.7367
NZDUSD,20100727,151200,0.7366,0.7369,0.7366,0.7369
NZDUSD,20100727,151300,0.7369,0.7370,0.7369,0.7369
NZDUSD,20100727,151400,0.7369,0.7370,0.7368,0.7370
NZDUSD,20100727,151500,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100727,151600,0.7371,0.7372,0.7371,0.7371
NZDUSD,20100727,151700,0.7370,0.7370,0.7368,0.7368
NZDUSD,20100727,151800,0.7367,0.7367,0.7365,0.7365
NZDUSD,20100727,151900,0.7366,0.7368,0.7366,0.7367
NZDUSD,20100727,152000,0.7367,0.7367,0.7365,0.7365
NZDUSD,20100727,152100,0.7365,0.7365,0.7363,0.7363
NZDUSD,20100727,152200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100727,152300,0.7363,0.7363,0.7362,0.7363
NZDUSD,20100727,152400,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100727,152500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100727,152600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100727,152700,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100727,152800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100727,152900,0.7365,0.7369,0.7365,0.7369
NZDUSD,20100727,153000,0.7369,0.7370,0.7369,0.7369
NZDUSD,20100727,153100,0.7370,0.7370,0.7368,0.7368
NZDUSD,20100727,153200,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100727,153300,0.7368,0.7368,0.7366,0.7366
NZDUSD,20100727,153400,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100727,153500,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100727,153600,0.7364,0.7364,0.7360,0.7361
NZDUSD,20100727,153700,0.7360,0.7361,0.7359,0.7361
NZDUSD,20100727,153800,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100727,153900,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100727,154000,0.7363,0.7365,0.7363,0.7365
NZDUSD,20100727,154100,0.7364,0.7365,0.7364,0.7364
NZDUSD,20100727,154200,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100727,154300,0.7362,0.7363,0.7361,0.7362
NZDUSD,20100727,154400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100727,154500,0.7361,0.7362,0.7360,0.7362
NZDUSD,20100727,154600,0.7362,0.7362,0.7360,0.7360
NZDUSD,20100727,154700,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100727,154800,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100727,154900,0.7359,0.7360,0.7359,0.7360
NZDUSD,20100727,155000,0.7360,0.7360,0.7359,0.7360
NZDUSD,20100727,155100,0.7360,0.7360,0.7357,0.7357
NZDUSD,20100727,155200,0.7356,0.7356,0.7354,0.7354
NZDUSD,20100727,155300,0.7355,0.7357,0.7355,0.7356
NZDUSD,20100727,155400,0.7357,0.7357,0.7354,0.7356
NZDUSD,20100727,155500,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100727,155600,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100727,155700,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100727,155800,0.7357,0.7357,0.7356,0.7357
NZDUSD,20100727,155900,0.7358,0.7358,0.7357,0.7358
NZDUSD,20100727,160000,0.7358,0.7363,0.7358,0.7363
NZDUSD,20100727,160100,0.7362,0.7369,0.7362,0.7367
NZDUSD,20100727,160200,0.7368,0.7369,0.7365,0.7369
NZDUSD,20100727,160300,0.7369,0.7369,0.7361,0.7362
NZDUSD,20100727,160400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100727,160500,0.7361,0.7361,0.7356,0.7356
NZDUSD,20100727,160600,0.7355,0.7355,0.7351,0.7351
NZDUSD,20100727,160700,0.7350,0.7351,0.7348,0.7351
NZDUSD,20100727,160800,0.7350,0.7350,0.7348,0.7350
NZDUSD,20100727,160900,0.7349,0.7349,0.7343,0.7343
NZDUSD,20100727,161000,0.7341,0.7343,0.7339,0.7341
NZDUSD,20100727,161100,0.7342,0.7342,0.7341,0.7342
NZDUSD,20100727,161200,0.7341,0.7342,0.7339,0.7341
NZDUSD,20100727,161300,0.7341,0.7344,0.7341,0.7343
NZDUSD,20100727,161400,0.7342,0.7342,0.7339,0.7339
NZDUSD,20100727,161500,0.7338,0.7342,0.7338,0.7342
NZDUSD,20100727,161600,0.7342,0.7342,0.7340,0.7341
NZDUSD,20100727,161700,0.7341,0.7341,0.7340,0.7341
NZDUSD,20100727,161800,0.7341,0.7344,0.7341,0.7343
NZDUSD,20100727,161900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100727,162000,0.7343,0.7343,0.7341,0.7341
NZDUSD,20100727,162100,0.7341,0.7341,0.7340,0.7341
NZDUSD,20100727,162200,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100727,162300,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100727,162400,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100727,162500,0.7344,0.7345,0.7343,0.7345
NZDUSD,20100727,162600,0.7345,0.7345,0.7341,0.7342
NZDUSD,20100727,162700,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100727,162800,0.7339,0.7339,0.7337,0.7338
NZDUSD,20100727,162900,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100727,163000,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100727,163100,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100727,163200,0.7337,0.7338,0.7336,0.7336
NZDUSD,20100727,163300,0.7337,0.7338,0.7336,0.7338
NZDUSD,20100727,163400,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100727,163500,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100727,163600,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100727,163700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,163800,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100727,163900,0.7337,0.7339,0.7337,0.7338
NZDUSD,20100727,164000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100727,164100,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100727,164200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100727,164300,0.7338,0.7339,0.7338,0.7338
NZDUSD,20100727,164400,0.7337,0.7337,0.7335,0.7335
NZDUSD,20100727,164500,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100727,164600,0.7334,0.7334,0.7333,0.7334
NZDUSD,20100727,164700,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100727,164800,0.7336,0.7337,0.7334,0.7334
NZDUSD,20100727,164900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100727,165000,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100727,165100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100727,165200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100727,165300,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100727,165400,0.7334,0.7337,0.7334,0.7337
NZDUSD,20100727,165500,0.7337,0.7337,0.7335,0.7336
NZDUSD,20100727,165600,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100727,165700,0.7333,0.7334,0.7333,0.7333
NZDUSD,20100727,165800,0.7333,0.7335,0.7333,0.7335
NZDUSD,20100727,165900,0.7335,0.7335,0.7334,0.7335
NZDUSD,20100727,170000,0.7335,0.7337,0.7335,0.7337
NZDUSD,20100727,170100,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100727,170200,0.7336,0.7336,0.7334,0.7334
NZDUSD,20100727,170300,0.7334,0.7334,0.7332,0.7332
NZDUSD,20100727,170400,0.7332,0.7334,0.7332,0.7334
NZDUSD,20100727,170500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100727,170600,0.7333,0.7333,0.7329,0.7329
NZDUSD,20100727,170700,0.7330,0.7334,0.7330,0.7334
NZDUSD,20100727,170800,0.7335,0.7337,0.7335,0.7337
NZDUSD,20100727,170900,0.7336,0.7338,0.7336,0.7338
NZDUSD,20100727,171000,0.7338,0.7339,0.7337,0.7338
NZDUSD,20100727,171100,0.7338,0.7338,0.7336,0.7336
NZDUSD,20100727,171200,0.7335,0.7335,0.7329,0.7329
NZDUSD,20100727,171300,0.7329,0.7329,0.7328,0.7329
NZDUSD,20100727,171400,0.7330,0.7330,0.7328,0.7328
NZDUSD,20100727,171500,0.7327,0.7327,0.7324,0.7324
NZDUSD,20100727,171600,0.7325,0.7326,0.7324,0.7324
NZDUSD,20100727,171700,0.7325,0.7327,0.7325,0.7325
NZDUSD,20100727,171800,0.7324,0.7328,0.7324,0.7328
NZDUSD,20100727,171900,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100727,172000,0.7326,0.7326,0.7324,0.7325
NZDUSD,20100727,172100,0.7324,0.7324,0.7322,0.7324
NZDUSD,20100727,172200,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100727,172300,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,172400,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100727,172500,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100727,172600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100727,172700,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100727,172800,0.7329,0.7329,0.7326,0.7326
NZDUSD,20100727,172900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,173000,0.7326,0.7329,0.7326,0.7328
NZDUSD,20100727,173100,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100727,173200,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100727,173300,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100727,173400,0.7330,0.7331,0.7329,0.7329
NZDUSD,20100727,173500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,173600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,173700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,173800,0.7329,0.7333,0.7329,0.7333
NZDUSD,20100727,173900,0.7333,0.7335,0.7333,0.7335
NZDUSD,20100727,174000,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100727,174100,0.7337,0.7338,0.7335,0.7335
NZDUSD,20100727,174200,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100727,174300,0.7336,0.7336,0.7334,0.7334
NZDUSD,20100727,174400,0.7334,0.7334,0.7332,0.7332
NZDUSD,20100727,174500,0.7332,0.7335,0.7332,0.7335
NZDUSD,20100727,174600,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100727,174700,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100727,174800,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100727,174900,0.7334,0.7335,0.7331,0.7331
NZDUSD,20100727,175000,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100727,175100,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100727,175200,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100727,175300,0.7326,0.7326,0.7325,0.7326
NZDUSD,20100727,175400,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100727,175500,0.7328,0.7328,0.7326,0.7326
NZDUSD,20100727,175600,0.7325,0.7326,0.7324,0.7326
NZDUSD,20100727,175700,0.7326,0.7326,0.7324,0.7324
NZDUSD,20100727,175800,0.7324,0.7325,0.7323,0.7323
NZDUSD,20100727,175900,0.7323,0.7324,0.7323,0.7323
NZDUSD,20100727,180000,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100727,180100,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100727,180200,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100727,180300,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100727,180400,0.7326,0.7326,0.7323,0.7323
NZDUSD,20100727,180500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100727,180600,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100727,180700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100727,180800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100727,180900,0.7322,0.7324,0.7322,0.7323
NZDUSD,20100727,181000,0.7323,0.7325,0.7323,0.7325
NZDUSD,20100727,181100,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100727,181200,0.7326,0.7329,0.7326,0.7329
NZDUSD,20100727,181300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,181400,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100727,181500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100727,181600,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100727,181700,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100727,181800,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100727,181900,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100727,182000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100727,182100,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100727,182200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100727,182300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100727,182400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100727,182500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100727,182600,0.7333,0.7335,0.7333,0.7335
NZDUSD,20100727,182700,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100727,182800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,182900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,183000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100727,183100,0.7336,0.7337,0.7335,0.7335
NZDUSD,20100727,183200,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100727,183300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100727,183400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100727,183500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100727,183600,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100727,183700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100727,183800,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100727,183900,0.7336,0.7339,0.7336,0.7339
NZDUSD,20100727,184000,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100727,184100,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100727,184200,0.7337,0.7339,0.7337,0.7339
NZDUSD,20100727,184300,0.7339,0.7340,0.7339,0.7339
NZDUSD,20100727,184400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100727,184500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100727,184600,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100727,184700,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100727,184800,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100727,184900,0.7338,0.7338,0.7336,0.7336
NZDUSD,20100727,185000,0.7335,0.7335,0.7334,0.7335
NZDUSD,20100727,185100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100727,185200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100727,185300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100727,185400,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100727,185500,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100727,185600,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100727,185700,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,185800,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,185900,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100727,190000,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100727,190100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,190200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,190300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,190400,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100727,190500,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,190600,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100727,190700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100727,190800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100727,190900,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100727,191000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100727,191100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100727,191200,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100727,191300,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100727,191400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100727,191500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100727,191600,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100727,191700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,191800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,191900,0.7325,0.7325,0.7324,0.7325
NZDUSD,20100727,192000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,192100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,192200,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100727,192300,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100727,192400,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100727,192500,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100727,192600,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100727,192700,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100727,192800,0.7324,0.7324,0.7321,0.7321
NZDUSD,20100727,192900,0.7320,0.7320,0.7318,0.7318
NZDUSD,20100727,193000,0.7317,0.7317,0.7316,0.7317
NZDUSD,20100727,193100,0.7318,0.7320,0.7318,0.7320
NZDUSD,20100727,193200,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100727,193300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100727,193400,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100727,193500,0.7318,0.7318,0.7316,0.7316
NZDUSD,20100727,193600,0.7315,0.7315,0.7312,0.7313
NZDUSD,20100727,193700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100727,193800,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100727,193900,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100727,194000,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100727,194100,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100727,194200,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100727,194300,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100727,194400,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100727,194500,0.7316,0.7317,0.7316,0.7316
NZDUSD,20100727,194600,0.7316,0.7317,0.7316,0.7316
NZDUSD,20100727,194700,0.7316,0.7316,0.7313,0.7313
NZDUSD,20100727,194800,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100727,194900,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100727,195000,0.7314,0.7318,0.7314,0.7318
NZDUSD,20100727,195100,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100727,195200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100727,195300,0.7317,0.7317,0.7315,0.7315
NZDUSD,20100727,195400,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100727,195500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100727,195600,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100727,195700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100727,195800,0.7316,0.7317,0.7316,0.7316
NZDUSD,20100727,195900,0.7317,0.7319,0.7317,0.7319
NZDUSD,20100727,200000,0.7319,0.7319,0.7317,0.7317
NZDUSD,20100727,200100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100727,200200,0.7319,0.7322,0.7319,0.7322
NZDUSD,20100727,200300,0.7321,0.7323,0.7321,0.7323
NZDUSD,20100727,200400,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100727,200500,0.7321,0.7321,0.7317,0.7317
NZDUSD,20100727,200600,0.7317,0.7320,0.7316,0.7319
NZDUSD,20100727,200700,0.7318,0.7318,0.7315,0.7315
NZDUSD,20100727,200800,0.7314,0.7314,0.7312,0.7312
NZDUSD,20100727,200900,0.7313,0.7319,0.7313,0.7319
NZDUSD,20100727,201000,0.7319,0.7319,0.7318,0.7319
NZDUSD,20100727,201100,0.7319,0.7320,0.7318,0.7318
NZDUSD,20100727,201200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100727,201300,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100727,201400,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100727,201500,0.7316,0.7320,0.7316,0.7320
NZDUSD,20100727,201600,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100727,201700,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100727,201800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100727,201900,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100727,202000,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100727,202100,0.7320,0.7322,0.7320,0.7322
NZDUSD,20100727,202200,0.7322,0.7322,0.7319,0.7319
NZDUSD,20100727,202300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100727,202400,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100727,202500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100727,202600,0.7318,0.7320,0.7318,0.7319
NZDUSD,20100727,202700,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100727,202800,0.7319,0.7321,0.7319,0.7320
NZDUSD,20100727,202900,0.7320,0.7320,0.7318,0.7318
NZDUSD,20100727,203000,0.7318,0.7321,0.7318,0.7321
NZDUSD,20100727,203100,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100727,203200,0.7323,0.7324,0.7323,0.7323
NZDUSD,20100727,203300,0.7323,0.7323,0.7322,0.7323
NZDUSD,20100727,203400,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100727,203500,0.7323,0.7323,0.7321,0.7321
NZDUSD,20100727,203600,0.7321,0.7321,0.7319,0.7319
NZDUSD,20100727,203700,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100727,203800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100727,203900,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100727,204000,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100727,204100,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100727,204200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100727,204300,0.7320,0.7323,0.7320,0.7323
NZDUSD,20100727,204400,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100727,204500,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100727,204600,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100727,204700,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100727,204800,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100727,204900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100727,205000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100727,205100,0.7322,0.7322,0.7320,0.7320
NZDUSD,20100727,205200,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100727,205300,0.7321,0.7323,0.7319,0.7323
NZDUSD,20100727,205400,0.7322,0.7322,0.7320,0.7320
NZDUSD,20100727,205500,0.7319,0.7319,0.7317,0.7318
NZDUSD,20100727,205600,0.7318,0.7320,0.7318,0.7319
NZDUSD,20100727,205700,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100727,205800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100727,205900,0.7319,0.7321,0.7319,0.7321
NZDUSD,20100727,210000,0.7322,0.7322,0.7321,0.7322
NZDUSD,20100727,210100,0.7322,0.7325,0.7322,0.7324
NZDUSD,20100727,210200,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100727,210300,0.7326,0.7329,0.7326,0.7329
NZDUSD,20100727,210400,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100727,210500,0.7327,0.7329,0.7327,0.7328
NZDUSD,20100727,210600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,210700,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100727,210800,0.7330,0.7330,0.7329,0.7330
NZDUSD,20100727,210900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100727,211000,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100727,211100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100727,211200,0.7333,0.7334,0.7332,0.7332
NZDUSD,20100727,211300,0.7330,0.7330,0.7327,0.7328
NZDUSD,20100727,211400,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100727,211500,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100727,211600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,211700,0.7329,0.7331,0.7329,0.7329
NZDUSD,20100727,211800,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100727,211900,0.7328,0.7333,0.7328,0.7332
NZDUSD,20100727,212000,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100727,212100,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100727,212200,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100727,212300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,212400,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100727,212500,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,212600,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100727,212700,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,212800,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,212900,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,213000,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,213100,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,213200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,213300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,213400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100727,213500,0.7331,0.7331,0.7329,0.7330
NZDUSD,20100727,213600,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100727,213700,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100727,213800,0.7332,0.7335,0.7332,0.7334
NZDUSD,20100727,213900,0.7334,0.7334,0.7332,0.7332
NZDUSD,20100727,214000,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100727,214100,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100727,214200,0.7329,0.7329,0.7322,0.7323
NZDUSD,20100727,214300,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100727,214400,0.7323,0.7324,0.7322,0.7323
NZDUSD,20100727,214500,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100727,214600,0.7324,0.7324,0.7322,0.7322
NZDUSD,20100727,214700,0.7322,0.7328,0.7322,0.7328
NZDUSD,20100727,214800,0.7328,0.7330,0.7328,0.7329
NZDUSD,20100727,214900,0.7330,0.7331,0.7327,0.7327
NZDUSD,20100727,215000,0.7328,0.7328,0.7322,0.7322
NZDUSD,20100727,215100,0.7323,0.7324,0.7322,0.7323
NZDUSD,20100727,215200,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100727,215300,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100727,215400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100727,215500,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100727,215600,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100727,215700,0.7323,0.7325,0.7323,0.7324
NZDUSD,20100727,215800,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100727,215900,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100727,220000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,220100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,220200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,220300,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,220400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,220500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,220600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,220700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,220800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,220900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,221000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,221100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,221200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,221300,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,221400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,221500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,221600,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100727,221700,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100727,221800,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100727,221900,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100727,222000,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100727,222100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,222200,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100727,222300,0.7327,0.7328,0.7326,0.7326
NZDUSD,20100727,222400,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100727,222500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,222600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,222700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,222800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,222900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,223000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,223100,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100727,223200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100727,223300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100727,223400,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100727,223500,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100727,223600,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100727,223700,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100727,223800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100727,223900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100727,224000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100727,224100,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100727,224200,0.7327,0.7330,0.7327,0.7330
NZDUSD,20100727,224300,0.7329,0.7332,0.7329,0.7332
NZDUSD,20100727,224400,0.7331,0.7331,0.7326,0.7327
NZDUSD,20100727,224500,0.7328,0.7330,0.7328,0.7330
NZDUSD,20100727,224600,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100727,224700,0.7327,0.7328,0.7327,0.7327
NZDUSD,20100727,224800,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100727,224900,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100727,225000,0.7327,0.7329,0.7327,0.7329
NZDUSD,20100727,225100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,225200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,225300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,225400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,225500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,225600,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100727,225700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,225800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100727,225900,0.7328,0.7330,0.7328,0.7330
NZDUSD,20100727,230000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100727,230100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100727,230200,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100727,230300,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100727,230400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100727,230500,0.7329,0.7329,0.7328,0.7329
NZDUSD,20100727,230900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100727,231000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100727,231100,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100727,231200,0.7326,0.7326,0.7325,0.7326
NZDUSD,20100727,231300,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100727,231400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,231500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100727,231600,0.7326,0.7327,0.7325,0.7327
NZDUSD,20100727,231700,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100727,231800,0.7328,0.7328,0.7326,0.7326
NZDUSD,20100727,231900,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100727,232000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,232100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,232200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,232300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100727,232400,0.7326,0.7326,0.7323,0.7323
NZDUSD,20100727,232500,0.7325,0.7325,0.7324,0.7325
NZDUSD,20100727,232600,0.7325,0.7325,0.7321,0.7321
NZDUSD,20100727,232700,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100727,232800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100727,232900,0.7322,0.7322,0.7321,0.7322
NZDUSD,20100727,233000,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100727,233100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100727,233200,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100727,233300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100727,233400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100727,233500,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100727,233600,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100727,233700,0.7321,0.7322,0.7321,0.7321
NZDUSD,20100727,233800,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100727,233900,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100727,234000,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100727,234100,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100727,234200,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100727,234300,0.7319,0.7320,0.7319,0.7319
NZDUSD,20100727,234400,0.7318,0.7320,0.7318,0.7320
NZDUSD,20100727,234500,0.7320,0.7320,0.7319,0.7320
NZDUSD,20100727,234600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100727,234700,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100727,234800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100727,234900,0.7320,0.7322,0.7320,0.7322
NZDUSD,20100727,235000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100727,235100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100727,235200,0.7322,0.7322,0.7320,0.7320
NZDUSD,20100727,235300,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100727,235400,0.7319,0.7319,0.7318,0.7319
NZDUSD,20100727,235500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100727,235600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100727,235700,0.7318,0.7319,0.7318,0.7318
NZDUSD,20100727,235800,0.7318,0.7320,0.7318,0.7320
NZDUSD,20100727,235900,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100728,000000,0.7319,0.7319,0.7319,0.7319
NZDJPY,20100727,000100,63.71,63.71,63.69,63.69
NZDJPY,20100727,000200,63.70,63.72,63.70,63.72
NZDJPY,20100727,000300,63.73,63.73,63.72,63.72
NZDJPY,20100727,000400,63.72,63.72,63.72,63.72
NZDJPY,20100727,000500,63.73,63.73,63.73,63.73
NZDJPY,20100727,000600,63.73,63.73,63.73,63.73
NZDJPY,20100727,000700,63.73,63.73,63.73,63.73
NZDJPY,20100727,000800,63.73,63.73,63.73,63.73
NZDJPY,20100727,000900,63.73,63.73,63.73,63.73
NZDJPY,20100727,001000,63.73,63.73,63.72,63.72
NZDJPY,20100727,001100,63.71,63.71,63.70,63.70
NZDJPY,20100727,001200,63.69,63.69,63.69,63.69
NZDJPY,20100727,001300,63.69,63.69,63.67,63.68
NZDJPY,20100727,001400,63.69,63.69,63.68,63.68
NZDJPY,20100727,001500,63.69,63.71,63.69,63.71
NZDJPY,20100727,001600,63.70,63.70,63.70,63.70
NZDJPY,20100727,001700,63.69,63.70,63.69,63.70
NZDJPY,20100727,001800,63.71,63.72,63.71,63.72
NZDJPY,20100727,001900,63.72,63.72,63.72,63.72
NZDJPY,20100727,002000,63.71,63.73,63.71,63.73
NZDJPY,20100727,002100,63.74,63.74,63.74,63.74
NZDJPY,20100727,002200,63.74,63.75,63.74,63.74
NZDJPY,20100727,002300,63.74,63.74,63.74,63.74
NZDJPY,20100727,002400,63.74,63.74,63.74,63.74
NZDJPY,20100727,002500,63.75,63.75,63.74,63.75
NZDJPY,20100727,002600,63.76,63.76,63.76,63.76
NZDJPY,20100727,002700,63.75,63.75,63.75,63.75
NZDJPY,20100727,002800,63.75,63.75,63.75,63.75
NZDJPY,20100727,002900,63.75,63.75,63.74,63.74
NZDJPY,20100727,003000,63.75,63.75,63.74,63.74
NZDJPY,20100727,003100,63.74,63.74,63.74,63.74
NZDJPY,20100727,003200,63.73,63.73,63.73,63.73
NZDJPY,20100727,003300,63.73,63.73,63.72,63.72
NZDJPY,20100727,003400,63.72,63.72,63.71,63.72
NZDJPY,20100727,003500,63.73,63.73,63.73,63.73
NZDJPY,20100727,003600,63.73,63.73,63.73,63.73
NZDJPY,20100727,003700,63.73,63.73,63.73,63.73
NZDJPY,20100727,003800,63.73,63.73,63.73,63.73
NZDJPY,20100727,003900,63.73,63.73,63.73,63.73
NZDJPY,20100727,004000,63.73,63.73,63.73,63.73
NZDJPY,20100727,004100,63.74,63.74,63.73,63.73
NZDJPY,20100727,004200,63.74,63.74,63.74,63.74
NZDJPY,20100727,004300,63.74,63.74,63.74,63.74
NZDJPY,20100727,004400,63.74,63.74,63.74,63.74
NZDJPY,20100727,004500,63.75,63.75,63.74,63.74
NZDJPY,20100727,004600,63.74,63.74,63.74,63.74
NZDJPY,20100727,004700,63.75,63.75,63.73,63.73
NZDJPY,20100727,004800,63.73,63.73,63.73,63.73
NZDJPY,20100727,004900,63.72,63.73,63.72,63.72
NZDJPY,20100727,005000,63.73,63.73,63.73,63.73
NZDJPY,20100727,005100,63.73,63.73,63.73,63.73
NZDJPY,20100727,005200,63.73,63.74,63.73,63.74
NZDJPY,20100727,005300,63.73,63.74,63.72,63.72
NZDJPY,20100727,005400,63.73,63.74,63.72,63.74
NZDJPY,20100727,005500,63.73,63.74,63.73,63.74
NZDJPY,20100727,005600,63.74,63.74,63.73,63.74
NZDJPY,20100727,005700,63.73,63.74,63.73,63.74
NZDJPY,20100727,005800,63.75,63.76,63.75,63.76
NZDJPY,20100727,005900,63.75,63.76,63.75,63.76
NZDJPY,20100727,010000,63.75,63.76,63.75,63.76
NZDJPY,20100727,010100,63.75,63.75,63.75,63.75
NZDJPY,20100727,010200,63.75,63.75,63.75,63.75
NZDJPY,20100727,010300,63.75,63.75,63.74,63.74
NZDJPY,20100727,010400,63.73,63.74,63.73,63.74
NZDJPY,20100727,010500,63.73,63.73,63.73,63.73
NZDJPY,20100727,010600,63.74,63.74,63.73,63.73
NZDJPY,20100727,010700,63.72,63.72,63.71,63.71
NZDJPY,20100727,010800,63.71,63.72,63.71,63.72
NZDJPY,20100727,010900,63.73,63.73,63.72,63.72
NZDJPY,20100727,011000,63.73,63.74,63.73,63.74
NZDJPY,20100727,011100,63.73,63.73,63.73,63.73
NZDJPY,20100727,011200,63.73,63.73,63.72,63.72
NZDJPY,20100727,011300,63.73,63.73,63.72,63.72
NZDJPY,20100727,011400,63.71,63.72,63.70,63.70
NZDJPY,20100727,011500,63.70,63.70,63.70,63.70
NZDJPY,20100727,011600,63.69,63.69,63.69,63.69
NZDJPY,20100727,011700,63.69,63.69,63.69,63.69
NZDJPY,20100727,011800,63.69,63.70,63.69,63.70
NZDJPY,20100727,011900,63.69,63.69,63.69,63.69
NZDJPY,20100727,012000,63.69,63.69,63.69,63.69
NZDJPY,20100727,012100,63.68,63.68,63.67,63.67
NZDJPY,20100727,012200,63.67,63.67,63.67,63.67
NZDJPY,20100727,012300,63.66,63.67,63.66,63.67
NZDJPY,20100727,012400,63.68,63.68,63.68,63.68
NZDJPY,20100727,012500,63.69,63.70,63.69,63.70
NZDJPY,20100727,012600,63.70,63.70,63.69,63.69
NZDJPY,20100727,012700,63.68,63.68,63.66,63.66
NZDJPY,20100727,012800,63.67,63.67,63.66,63.66
NZDJPY,20100727,012900,63.65,63.66,63.65,63.66
NZDJPY,20100727,013000,63.65,63.65,63.64,63.64
NZDJPY,20100727,013100,63.65,63.65,63.64,63.64
NZDJPY,20100727,013200,63.65,63.66,63.65,63.66
NZDJPY,20100727,013300,63.65,63.66,63.65,63.66
NZDJPY,20100727,013400,63.65,63.65,63.65,63.65
NZDJPY,20100727,013500,63.66,63.66,63.65,63.65
NZDJPY,20100727,013600,63.64,63.64,63.64,63.64
NZDJPY,20100727,013700,63.65,63.65,63.64,63.64
NZDJPY,20100727,013800,63.63,63.65,63.63,63.65
NZDJPY,20100727,013900,63.66,63.66,63.65,63.65
NZDJPY,20100727,014000,63.65,63.65,63.65,63.65
NZDJPY,20100727,014100,63.65,63.65,63.65,63.65
NZDJPY,20100727,014200,63.65,63.65,63.65,63.65
NZDJPY,20100727,014300,63.66,63.66,63.66,63.66
NZDJPY,20100727,014400,63.66,63.66,63.66,63.66
NZDJPY,20100727,014500,63.67,63.67,63.67,63.67
NZDJPY,20100727,014600,63.68,63.68,63.67,63.67
NZDJPY,20100727,014700,63.68,63.68,63.66,63.66
NZDJPY,20100727,014800,63.66,63.66,63.66,63.66
NZDJPY,20100727,014900,63.66,63.66,63.65,63.65
NZDJPY,20100727,015000,63.64,63.64,63.64,63.64
NZDJPY,20100727,015100,63.64,63.64,63.64,63.64
NZDJPY,20100727,015200,63.65,63.65,63.64,63.65
NZDJPY,20100727,015300,63.64,63.65,63.64,63.65
NZDJPY,20100727,015400,63.65,63.66,63.65,63.65
NZDJPY,20100727,015500,63.65,63.65,63.65,63.65
NZDJPY,20100727,015600,63.65,63.65,63.65,63.65
NZDJPY,20100727,015700,63.64,63.64,63.63,63.63
NZDJPY,20100727,015800,63.64,63.64,63.64,63.64
NZDJPY,20100727,015900,63.63,63.64,63.63,63.63
NZDJPY,20100727,020000,63.62,63.63,63.62,63.63
NZDJPY,20100727,020100,63.64,63.64,63.63,63.63
NZDJPY,20100727,020200,63.64,63.64,63.64,63.64
NZDJPY,20100727,020300,63.64,63.64,63.62,63.62
NZDJPY,20100727,020400,63.61,63.61,63.61,63.61
NZDJPY,20100727,020500,63.62,63.62,63.61,63.61
NZDJPY,20100727,020600,63.62,63.62,63.62,63.62
NZDJPY,20100727,020700,63.61,63.61,63.61,63.61
NZDJPY,20100727,020800,63.61,63.61,63.61,63.61
NZDJPY,20100727,020900,63.61,63.61,63.59,63.59
NZDJPY,20100727,021000,63.60,63.60,63.60,63.60
NZDJPY,20100727,021100,63.60,63.60,63.59,63.59
NZDJPY,20100727,021200,63.58,63.58,63.58,63.58
NZDJPY,20100727,021300,63.59,63.61,63.59,63.61
NZDJPY,20100727,021400,63.62,63.62,63.62,63.62
NZDJPY,20100727,021500,63.62,63.62,63.62,63.62
NZDJPY,20100727,021600,63.61,63.63,63.61,63.63
NZDJPY,20100727,021700,63.64,63.64,63.64,63.64
NZDJPY,20100727,021800,63.64,63.64,63.63,63.64
NZDJPY,20100727,021900,63.63,63.64,63.62,63.62
NZDJPY,20100727,022000,63.63,63.63,63.60,63.60
NZDJPY,20100727,022100,63.59,63.59,63.59,63.59
NZDJPY,20100727,022200,63.59,63.62,63.59,63.61
NZDJPY,20100727,022300,63.62,63.63,63.62,63.63
NZDJPY,20100727,022400,63.64,63.65,63.64,63.64
NZDJPY,20100727,022500,63.63,63.65,63.63,63.65
NZDJPY,20100727,022600,63.66,63.66,63.65,63.66
NZDJPY,20100727,022700,63.67,63.67,63.66,63.66
NZDJPY,20100727,022800,63.67,63.67,63.66,63.67
NZDJPY,20100727,022900,63.66,63.67,63.66,63.67
NZDJPY,20100727,023000,63.68,63.69,63.67,63.67
NZDJPY,20100727,023100,63.68,63.68,63.68,63.68
NZDJPY,20100727,023200,63.68,63.68,63.66,63.66
NZDJPY,20100727,023300,63.67,63.68,63.67,63.68
NZDJPY,20100727,023400,63.67,63.68,63.66,63.66
NZDJPY,20100727,023500,63.67,63.67,63.66,63.66
NZDJPY,20100727,023600,63.66,63.66,63.65,63.66
NZDJPY,20100727,023700,63.66,63.66,63.66,63.66
NZDJPY,20100727,023800,63.65,63.65,63.65,63.65
NZDJPY,20100727,023900,63.66,63.68,63.66,63.67
NZDJPY,20100727,024000,63.68,63.68,63.67,63.67
NZDJPY,20100727,024100,63.68,63.69,63.68,63.69
NZDJPY,20100727,024200,63.69,63.69,63.67,63.67
NZDJPY,20100727,024300,63.68,63.68,63.68,63.68
NZDJPY,20100727,024400,63.67,63.67,63.67,63.67
NZDJPY,20100727,024500,63.67,63.67,63.66,63.66
NZDJPY,20100727,024600,63.65,63.65,63.64,63.64
NZDJPY,20100727,024700,63.65,63.65,63.64,63.64
NZDJPY,20100727,024800,63.63,63.64,63.63,63.64
NZDJPY,20100727,024900,63.64,63.64,63.64,63.64
NZDJPY,20100727,025000,63.64,63.64,63.63,63.63
NZDJPY,20100727,025100,63.62,63.63,63.62,63.63
NZDJPY,20100727,025200,63.62,63.62,63.61,63.61
NZDJPY,20100727,025300,63.62,63.63,63.62,63.63
NZDJPY,20100727,025400,63.64,63.65,63.63,63.63
NZDJPY,20100727,025500,63.64,63.64,63.61,63.61
NZDJPY,20100727,025600,63.60,63.62,63.60,63.60
NZDJPY,20100727,025700,63.61,63.62,63.61,63.62
NZDJPY,20100727,025800,63.63,63.63,63.63,63.63
NZDJPY,20100727,025900,63.63,63.63,63.62,63.63
NZDJPY,20100727,030000,63.62,63.63,63.62,63.63
NZDJPY,20100727,030100,63.63,63.63,63.62,63.62
NZDJPY,20100727,030200,63.63,63.63,63.61,63.61
NZDJPY,20100727,030300,63.61,63.61,63.61,63.61
NZDJPY,20100727,030400,63.60,63.61,63.60,63.61
NZDJPY,20100727,030500,63.60,63.61,63.60,63.61
NZDJPY,20100727,030600,63.61,63.62,63.61,63.62
NZDJPY,20100727,030700,63.63,63.63,63.63,63.63
NZDJPY,20100727,030800,63.62,63.63,63.62,63.63
NZDJPY,20100727,030900,63.63,63.63,63.62,63.63
NZDJPY,20100727,031000,63.64,63.65,63.64,63.64
NZDJPY,20100727,031100,63.65,63.65,63.65,63.65
NZDJPY,20100727,031200,63.66,63.66,63.66,63.66
NZDJPY,20100727,031300,63.66,63.67,63.66,63.67
NZDJPY,20100727,031400,63.66,63.66,63.66,63.66
NZDJPY,20100727,031500,63.66,63.67,63.66,63.67
NZDJPY,20100727,031600,63.67,63.68,63.67,63.68
NZDJPY,20100727,031700,63.69,63.71,63.69,63.71
NZDJPY,20100727,031800,63.70,63.72,63.70,63.71
NZDJPY,20100727,031900,63.72,63.72,63.71,63.71
NZDJPY,20100727,032000,63.72,63.72,63.71,63.72
NZDJPY,20100727,032100,63.73,63.75,63.73,63.75
NZDJPY,20100727,032200,63.76,63.78,63.76,63.78
NZDJPY,20100727,032300,63.79,63.79,63.78,63.79
NZDJPY,20100727,032400,63.80,63.80,63.80,63.80
NZDJPY,20100727,032500,63.79,63.80,63.79,63.79
NZDJPY,20100727,032600,63.80,63.80,63.75,63.75
NZDJPY,20100727,032700,63.74,63.75,63.74,63.75
NZDJPY,20100727,032800,63.76,63.76,63.76,63.76
NZDJPY,20100727,032900,63.76,63.77,63.76,63.77
NZDJPY,20100727,033000,63.78,63.78,63.77,63.78
NZDJPY,20100727,033100,63.77,63.77,63.76,63.76
NZDJPY,20100727,033200,63.75,63.75,63.72,63.72
NZDJPY,20100727,033300,63.71,63.71,63.70,63.71
NZDJPY,20100727,033400,63.70,63.72,63.70,63.72
NZDJPY,20100727,033500,63.73,63.74,63.73,63.74
NZDJPY,20100727,033600,63.75,63.75,63.74,63.75
NZDJPY,20100727,033700,63.75,63.75,63.75,63.75
NZDJPY,20100727,033800,63.74,63.74,63.74,63.74
NZDJPY,20100727,033900,63.73,63.74,63.73,63.74
NZDJPY,20100727,034000,63.75,63.76,63.75,63.76
NZDJPY,20100727,034100,63.77,63.77,63.77,63.77
NZDJPY,20100727,034200,63.78,63.78,63.77,63.77
NZDJPY,20100727,034300,63.76,63.78,63.76,63.78
NZDJPY,20100727,034400,63.79,63.79,63.78,63.79
NZDJPY,20100727,034500,63.78,63.80,63.78,63.80
NZDJPY,20100727,034600,63.79,63.80,63.79,63.80
NZDJPY,20100727,034700,63.79,63.79,63.77,63.77
NZDJPY,20100727,034800,63.78,63.78,63.77,63.77
NZDJPY,20100727,034900,63.76,63.77,63.76,63.77
NZDJPY,20100727,035000,63.78,63.78,63.77,63.77
NZDJPY,20100727,035100,63.77,63.77,63.77,63.77
NZDJPY,20100727,035200,63.78,63.79,63.78,63.78
NZDJPY,20100727,035300,63.79,63.80,63.78,63.80
NZDJPY,20100727,035400,63.79,63.80,63.79,63.80
NZDJPY,20100727,035500,63.80,63.80,63.80,63.80
NZDJPY,20100727,035600,63.80,63.80,63.78,63.78
NZDJPY,20100727,035700,63.79,63.79,63.78,63.78
NZDJPY,20100727,035800,63.77,63.78,63.77,63.77
NZDJPY,20100727,035900,63.76,63.78,63.75,63.78
NZDJPY,20100727,040000,63.77,63.77,63.77,63.77
NZDJPY,20100727,040100,63.77,63.77,63.76,63.76
NZDJPY,20100727,040200,63.76,63.76,63.75,63.75
NZDJPY,20100727,040300,63.74,63.75,63.74,63.74
NZDJPY,20100727,040400,63.75,63.76,63.74,63.76
NZDJPY,20100727,040500,63.76,63.76,63.75,63.75
NZDJPY,20100727,040600,63.76,63.77,63.76,63.77
NZDJPY,20100727,040700,63.78,63.79,63.78,63.79
NZDJPY,20100727,040800,63.78,63.79,63.77,63.77
NZDJPY,20100727,040900,63.76,63.77,63.76,63.77
NZDJPY,20100727,041000,63.77,63.78,63.77,63.78
NZDJPY,20100727,041100,63.78,63.79,63.78,63.79
NZDJPY,20100727,041200,63.79,63.79,63.78,63.78
NZDJPY,20100727,041300,63.79,63.79,63.79,63.79
NZDJPY,20100727,041400,63.79,63.79,63.79,63.79
NZDJPY,20100727,041500,63.80,63.81,63.80,63.81
NZDJPY,20100727,041600,63.81,63.81,63.81,63.81
NZDJPY,20100727,041700,63.80,63.80,63.80,63.80
NZDJPY,20100727,041800,63.81,63.81,63.81,63.81
NZDJPY,20100727,041900,63.81,63.81,63.81,63.81
NZDJPY,20100727,042000,63.81,63.82,63.81,63.81
NZDJPY,20100727,042100,63.82,63.82,63.81,63.81
NZDJPY,20100727,042200,63.81,63.81,63.81,63.81
NZDJPY,20100727,042300,63.80,63.80,63.80,63.80
NZDJPY,20100727,042400,63.80,63.83,63.80,63.83
NZDJPY,20100727,042500,63.82,63.82,63.81,63.81
NZDJPY,20100727,042600,63.81,63.81,63.80,63.81
NZDJPY,20100727,042700,63.80,63.81,63.80,63.81
NZDJPY,20100727,042800,63.80,63.81,63.80,63.80
NZDJPY,20100727,042900,63.81,63.81,63.80,63.80
NZDJPY,20100727,043000,63.80,63.81,63.80,63.81
NZDJPY,20100727,043100,63.80,63.81,63.80,63.80
NZDJPY,20100727,043200,63.81,63.81,63.81,63.81
NZDJPY,20100727,043300,63.81,63.81,63.79,63.79
NZDJPY,20100727,043400,63.80,63.80,63.78,63.78
NZDJPY,20100727,043500,63.77,63.77,63.76,63.77
NZDJPY,20100727,043600,63.77,63.77,63.77,63.77
NZDJPY,20100727,043700,63.78,63.78,63.78,63.78
NZDJPY,20100727,043800,63.79,63.79,63.78,63.78
NZDJPY,20100727,043900,63.79,63.80,63.79,63.79
NZDJPY,20100727,044000,63.80,63.82,63.79,63.82
NZDJPY,20100727,044100,63.82,63.82,63.82,63.82
NZDJPY,20100727,044200,63.82,63.82,63.82,63.82
NZDJPY,20100727,044300,63.81,63.82,63.81,63.82
NZDJPY,20100727,044400,63.81,63.81,63.81,63.81
NZDJPY,20100727,044500,63.82,63.82,63.81,63.81
NZDJPY,20100727,044600,63.81,63.81,63.81,63.81
NZDJPY,20100727,044700,63.81,63.81,63.81,63.81
NZDJPY,20100727,044800,63.82,63.83,63.82,63.83
NZDJPY,20100727,044900,63.84,63.84,63.82,63.83
NZDJPY,20100727,045000,63.84,63.84,63.83,63.83
NZDJPY,20100727,045100,63.84,63.85,63.84,63.85
NZDJPY,20100727,045200,63.84,63.84,63.83,63.84
NZDJPY,20100727,045300,63.83,63.83,63.82,63.82
NZDJPY,20100727,045400,63.82,63.82,63.81,63.82
NZDJPY,20100727,045500,63.82,63.82,63.82,63.82
NZDJPY,20100727,045600,63.83,63.83,63.83,63.83
NZDJPY,20100727,045700,63.83,63.83,63.82,63.82
NZDJPY,20100727,045800,63.81,63.82,63.81,63.82
NZDJPY,20100727,045900,63.82,63.82,63.81,63.82
NZDJPY,20100727,050000,63.81,63.83,63.81,63.82
NZDJPY,20100727,050100,63.83,63.84,63.83,63.83
NZDJPY,20100727,050200,63.84,63.84,63.83,63.84
NZDJPY,20100727,050300,63.83,63.84,63.83,63.84
NZDJPY,20100727,050400,63.83,63.84,63.83,63.83
NZDJPY,20100727,050500,63.83,63.83,63.83,63.83
NZDJPY,20100727,050600,63.83,63.83,63.83,63.83
NZDJPY,20100727,050700,63.82,63.83,63.82,63.83
NZDJPY,20100727,050800,63.82,63.83,63.82,63.82
NZDJPY,20100727,050900,63.81,63.81,63.81,63.81
NZDJPY,20100727,051000,63.82,63.82,63.81,63.81
NZDJPY,20100727,051100,63.81,63.81,63.81,63.81
NZDJPY,20100727,051200,63.82,63.82,63.82,63.82
NZDJPY,20100727,051300,63.82,63.82,63.81,63.81
NZDJPY,20100727,051400,63.80,63.80,63.80,63.80
NZDJPY,20100727,051500,63.80,63.81,63.80,63.81
NZDJPY,20100727,051600,63.82,63.82,63.81,63.81
NZDJPY,20100727,051700,63.81,63.82,63.81,63.81
NZDJPY,20100727,051800,63.82,63.82,63.81,63.81
NZDJPY,20100727,051900,63.82,63.82,63.81,63.82
NZDJPY,20100727,052000,63.83,63.83,63.83,63.83
NZDJPY,20100727,052100,63.83,63.83,63.82,63.82
NZDJPY,20100727,052200,63.83,63.83,63.83,63.83
NZDJPY,20100727,052300,63.83,63.83,63.82,63.82
NZDJPY,20100727,052400,63.83,63.83,63.82,63.82
NZDJPY,20100727,052500,63.81,63.81,63.80,63.80
NZDJPY,20100727,052600,63.79,63.79,63.77,63.77
NZDJPY,20100727,052700,63.78,63.78,63.78,63.78
NZDJPY,20100727,052800,63.78,63.79,63.78,63.79
NZDJPY,20100727,052900,63.80,63.81,63.80,63.80
NZDJPY,20100727,053000,63.81,63.81,63.81,63.81
NZDJPY,20100727,053100,63.81,63.81,63.81,63.81
NZDJPY,20100727,053200,63.80,63.80,63.79,63.80
NZDJPY,20100727,053300,63.79,63.79,63.79,63.79
NZDJPY,20100727,053400,63.80,63.80,63.79,63.79
NZDJPY,20100727,053500,63.79,63.79,63.78,63.78
NZDJPY,20100727,053600,63.79,63.79,63.78,63.78
NZDJPY,20100727,053700,63.78,63.79,63.78,63.79
NZDJPY,20100727,053800,63.80,63.80,63.78,63.78
NZDJPY,20100727,053900,63.77,63.77,63.77,63.77
NZDJPY,20100727,054000,63.77,63.77,63.77,63.77
NZDJPY,20100727,054100,63.76,63.76,63.76,63.76
NZDJPY,20100727,054200,63.76,63.76,63.75,63.75
NZDJPY,20100727,054300,63.76,63.76,63.75,63.75
NZDJPY,20100727,054400,63.74,63.74,63.74,63.74
NZDJPY,20100727,054500,63.74,63.74,63.73,63.73
NZDJPY,20100727,054600,63.74,63.74,63.74,63.74
NZDJPY,20100727,054700,63.74,63.74,63.74,63.74
NZDJPY,20100727,054800,63.74,63.74,63.74,63.74
NZDJPY,20100727,054900,63.73,63.74,63.73,63.74
NZDJPY,20100727,055000,63.73,63.73,63.73,63.73
NZDJPY,20100727,055100,63.74,63.74,63.74,63.74
NZDJPY,20100727,055200,63.74,63.74,63.74,63.74
NZDJPY,20100727,055300,63.74,63.74,63.73,63.74
NZDJPY,20100727,055400,63.74,63.74,63.74,63.74
NZDJPY,20100727,055500,63.74,63.74,63.74,63.74
NZDJPY,20100727,055600,63.75,63.75,63.75,63.75
NZDJPY,20100727,055700,63.75,63.76,63.75,63.75
NZDJPY,20100727,055800,63.76,63.76,63.76,63.76
NZDJPY,20100727,055900,63.76,63.76,63.76,63.76
NZDJPY,20100727,060000,63.76,63.76,63.76,63.76
NZDJPY,20100727,060100,63.76,63.76,63.76,63.76
NZDJPY,20100727,060200,63.76,63.76,63.75,63.76
NZDJPY,20100727,060300,63.75,63.75,63.74,63.74
NZDJPY,20100727,060400,63.75,63.75,63.75,63.75
NZDJPY,20100727,060500,63.75,63.75,63.75,63.75
NZDJPY,20100727,060600,63.75,63.75,63.74,63.74
NZDJPY,20100727,060700,63.74,63.75,63.74,63.74
NZDJPY,20100727,060800,63.74,63.74,63.74,63.74
NZDJPY,20100727,060900,63.73,63.73,63.73,63.73
NZDJPY,20100727,061000,63.74,63.74,63.74,63.74
NZDJPY,20100727,061100,63.74,63.74,63.74,63.74
NZDJPY,20100727,061200,63.74,63.74,63.73,63.73
NZDJPY,20100727,061300,63.72,63.72,63.72,63.72
NZDJPY,20100727,061400,63.72,63.72,63.72,63.72
NZDJPY,20100727,061500,63.72,63.72,63.72,63.72
NZDJPY,20100727,061600,63.72,63.73,63.72,63.73
NZDJPY,20100727,061700,63.72,63.72,63.72,63.72
NZDJPY,20100727,061800,63.72,63.73,63.72,63.73
NZDJPY,20100727,061900,63.73,63.73,63.73,63.73
NZDJPY,20100727,062000,63.72,63.72,63.71,63.71
NZDJPY,20100727,062100,63.71,63.71,63.70,63.70
NZDJPY,20100727,062200,63.71,63.71,63.70,63.71
NZDJPY,20100727,062300,63.71,63.73,63.71,63.73
NZDJPY,20100727,062400,63.73,63.73,63.73,63.73
NZDJPY,20100727,062500,63.73,63.73,63.73,63.73
NZDJPY,20100727,062600,63.72,63.72,63.69,63.69
NZDJPY,20100727,062700,63.70,63.70,63.69,63.70
NZDJPY,20100727,062800,63.70,63.70,63.70,63.70
NZDJPY,20100727,062900,63.70,63.70,63.70,63.70
NZDJPY,20100727,063000,63.71,63.71,63.70,63.70
NZDJPY,20100727,063100,63.70,63.70,63.69,63.69
NZDJPY,20100727,063200,63.70,63.70,63.70,63.70
NZDJPY,20100727,063300,63.71,63.73,63.71,63.73
NZDJPY,20100727,063400,63.73,63.73,63.71,63.71
NZDJPY,20100727,063500,63.72,63.72,63.72,63.72
NZDJPY,20100727,063600,63.72,63.73,63.72,63.73
NZDJPY,20100727,063700,63.72,63.73,63.72,63.73
NZDJPY,20100727,063800,63.73,63.73,63.72,63.72
NZDJPY,20100727,063900,63.73,63.73,63.73,63.73
NZDJPY,20100727,064000,63.73,63.73,63.72,63.72
NZDJPY,20100727,064100,63.72,63.72,63.72,63.72
NZDJPY,20100727,064200,63.72,63.72,63.72,63.72
NZDJPY,20100727,064300,63.72,63.72,63.71,63.71
NZDJPY,20100727,064400,63.70,63.71,63.70,63.71
NZDJPY,20100727,064500,63.70,63.70,63.70,63.70
NZDJPY,20100727,064600,63.71,63.71,63.70,63.71
NZDJPY,20100727,064700,63.72,63.72,63.72,63.72
NZDJPY,20100727,064800,63.72,63.73,63.72,63.73
NZDJPY,20100727,064900,63.72,63.72,63.72,63.72
NZDJPY,20100727,065000,63.72,63.74,63.72,63.74
NZDJPY,20100727,065100,63.75,63.75,63.74,63.75
NZDJPY,20100727,065200,63.76,63.76,63.76,63.76
NZDJPY,20100727,065300,63.77,63.77,63.76,63.76
NZDJPY,20100727,065400,63.75,63.78,63.75,63.78
NZDJPY,20100727,065500,63.77,63.78,63.77,63.78
NZDJPY,20100727,065600,63.78,63.79,63.78,63.79
NZDJPY,20100727,065700,63.80,63.80,63.80,63.80
NZDJPY,20100727,065800,63.79,63.80,63.79,63.80
NZDJPY,20100727,065900,63.79,63.80,63.78,63.80
NZDJPY,20100727,070000,63.79,63.79,63.79,63.79
NZDJPY,20100727,070100,63.79,63.80,63.78,63.80
NZDJPY,20100727,070200,63.79,63.80,63.79,63.79
NZDJPY,20100727,070300,63.78,63.79,63.76,63.76
NZDJPY,20100727,070400,63.75,63.76,63.75,63.76
NZDJPY,20100727,070500,63.76,63.77,63.76,63.77
NZDJPY,20100727,070600,63.78,63.78,63.76,63.76
NZDJPY,20100727,070700,63.76,63.76,63.76,63.76
NZDJPY,20100727,070800,63.75,63.75,63.75,63.75
NZDJPY,20100727,070900,63.76,63.76,63.76,63.76
NZDJPY,20100727,071000,63.76,63.76,63.76,63.76
NZDJPY,20100727,071100,63.76,63.76,63.76,63.76
NZDJPY,20100727,071200,63.76,63.77,63.75,63.77
NZDJPY,20100727,071300,63.78,63.81,63.78,63.81
NZDJPY,20100727,071400,63.82,63.83,63.82,63.82
NZDJPY,20100727,071500,63.81,63.81,63.80,63.80
NZDJPY,20100727,071600,63.81,63.82,63.80,63.80
NZDJPY,20100727,071700,63.81,63.81,63.80,63.81
NZDJPY,20100727,071800,63.82,63.83,63.82,63.83
NZDJPY,20100727,071900,63.82,63.82,63.81,63.81
NZDJPY,20100727,072000,63.81,63.81,63.81,63.81
NZDJPY,20100727,072100,63.81,63.81,63.78,63.78
NZDJPY,20100727,072200,63.78,63.78,63.78,63.78
NZDJPY,20100727,072300,63.78,63.78,63.78,63.78
NZDJPY,20100727,072400,63.80,63.80,63.80,63.80
NZDJPY,20100727,072500,63.79,63.79,63.78,63.78
NZDJPY,20100727,072600,63.78,63.78,63.78,63.78
NZDJPY,20100727,072700,63.79,63.80,63.79,63.80
NZDJPY,20100727,072800,63.80,63.80,63.80,63.80
NZDJPY,20100727,072900,63.80,63.80,63.79,63.79
NZDJPY,20100727,073000,63.80,63.81,63.80,63.81
NZDJPY,20100727,073100,63.81,63.82,63.81,63.82
NZDJPY,20100727,073200,63.82,63.82,63.82,63.82
NZDJPY,20100727,073300,63.81,63.82,63.81,63.82
NZDJPY,20100727,073400,63.83,63.83,63.83,63.83
NZDJPY,20100727,073500,63.83,63.83,63.82,63.83
NZDJPY,20100727,073600,63.82,63.82,63.81,63.81
NZDJPY,20100727,073700,63.81,63.82,63.81,63.82
NZDJPY,20100727,073800,63.81,63.81,63.81,63.81
NZDJPY,20100727,073900,63.81,63.81,63.80,63.80
NZDJPY,20100727,074000,63.80,63.80,63.80,63.80
NZDJPY,20100727,074100,63.80,63.80,63.80,63.80
NZDJPY,20100727,074200,63.79,63.80,63.79,63.80
NZDJPY,20100727,074300,63.80,63.81,63.80,63.81
NZDJPY,20100727,074400,63.82,63.83,63.82,63.83
NZDJPY,20100727,074500,63.83,63.83,63.83,63.83
NZDJPY,20100727,074600,63.84,63.84,63.83,63.83
NZDJPY,20100727,074700,63.84,63.84,63.83,63.84
NZDJPY,20100727,074800,63.85,63.86,63.85,63.85
NZDJPY,20100727,074900,63.86,63.86,63.86,63.86
NZDJPY,20100727,075000,63.87,63.87,63.86,63.86
NZDJPY,20100727,075100,63.87,63.87,63.86,63.86
NZDJPY,20100727,075200,63.85,63.85,63.84,63.84
NZDJPY,20100727,075300,63.84,63.84,63.83,63.84
NZDJPY,20100727,075400,63.85,63.88,63.85,63.88
NZDJPY,20100727,075500,63.87,63.87,63.86,63.87
NZDJPY,20100727,075600,63.88,63.88,63.87,63.87
NZDJPY,20100727,075700,63.88,63.88,63.87,63.87
NZDJPY,20100727,075800,63.87,63.87,63.86,63.86
NZDJPY,20100727,075900,63.85,63.85,63.83,63.83
NZDJPY,20100727,080000,63.82,63.82,63.81,63.81
NZDJPY,20100727,080100,63.82,63.86,63.82,63.86
NZDJPY,20100727,080200,63.85,63.85,63.84,63.84
NZDJPY,20100727,080300,63.84,63.84,63.84,63.84
NZDJPY,20100727,080400,63.83,63.84,63.82,63.83
NZDJPY,20100727,080500,63.82,63.82,63.81,63.81
NZDJPY,20100727,080600,63.81,63.81,63.81,63.81
NZDJPY,20100727,080700,63.82,63.82,63.80,63.81
NZDJPY,20100727,080800,63.80,63.81,63.80,63.81
NZDJPY,20100727,080900,63.80,63.81,63.80,63.81
NZDJPY,20100727,081000,63.80,63.81,63.80,63.81
NZDJPY,20100727,081100,63.81,63.81,63.80,63.80
NZDJPY,20100727,081200,63.81,63.81,63.80,63.80
NZDJPY,20100727,081300,63.79,63.79,63.78,63.79
NZDJPY,20100727,081400,63.78,63.79,63.78,63.79
NZDJPY,20100727,081500,63.80,63.80,63.78,63.78
NZDJPY,20100727,081600,63.80,63.80,63.78,63.78
NZDJPY,20100727,081700,63.77,63.80,63.77,63.80
NZDJPY,20100727,081900,63.81,63.82,63.81,63.81
NZDJPY,20100727,082000,63.80,63.80,63.80,63.80
NZDJPY,20100727,082100,63.81,63.81,63.81,63.81
NZDJPY,20100727,082200,63.81,63.83,63.81,63.83
NZDJPY,20100727,082300,63.84,63.84,63.83,63.83
NZDJPY,20100727,082400,63.84,63.84,63.84,63.84
NZDJPY,20100727,082500,63.85,63.86,63.85,63.86
NZDJPY,20100727,082600,63.87,63.88,63.86,63.86
NZDJPY,20100727,082700,63.86,63.86,63.86,63.86
NZDJPY,20100727,082800,63.85,63.85,63.84,63.85
NZDJPY,20100727,082900,63.85,63.85,63.85,63.85
NZDJPY,20100727,083000,63.86,63.86,63.85,63.85
NZDJPY,20100727,083100,63.86,63.89,63.85,63.89
NZDJPY,20100727,083200,63.90,63.93,63.90,63.93
NZDJPY,20100727,083300,63.92,63.93,63.90,63.90
NZDJPY,20100727,083400,63.91,63.92,63.91,63.92
NZDJPY,20100727,083500,63.93,63.93,63.92,63.92
NZDJPY,20100727,083600,63.91,63.91,63.90,63.91
NZDJPY,20100727,083700,63.92,63.92,63.91,63.92
NZDJPY,20100727,083800,63.91,63.91,63.91,63.91
NZDJPY,20100727,083900,63.91,63.92,63.91,63.92
NZDJPY,20100727,084000,63.92,63.92,63.91,63.91
NZDJPY,20100727,084100,63.90,63.92,63.90,63.91
NZDJPY,20100727,084200,63.90,63.91,63.90,63.90
NZDJPY,20100727,084400,63.92,63.92,63.92,63.92
NZDJPY,20100727,084500,63.91,63.91,63.90,63.90
NZDJPY,20100727,084600,63.91,63.91,63.89,63.89
NZDJPY,20100727,084700,63.90,63.90,63.89,63.89
NZDJPY,20100727,084900,63.89,63.92,63.88,63.92
NZDJPY,20100727,085000,63.93,63.96,63.93,63.95
NZDJPY,20100727,085100,63.94,63.95,63.93,63.93
NZDJPY,20100727,085200,63.92,63.92,63.91,63.91
NZDJPY,20100727,085300,63.90,63.91,63.89,63.90
NZDJPY,20100727,085400,63.91,63.91,63.91,63.91
NZDJPY,20100727,085500,63.92,63.92,63.91,63.92
NZDJPY,20100727,085600,63.91,63.91,63.91,63.91
NZDJPY,20100727,085700,63.90,63.91,63.88,63.90
NZDJPY,20100727,085800,63.90,63.90,63.89,63.89
NZDJPY,20100727,085900,63.88,63.90,63.88,63.90
NZDJPY,20100727,090100,63.90,63.91,63.90,63.90
NZDJPY,20100727,090200,63.90,63.90,63.90,63.90
NZDJPY,20100727,090300,63.91,63.91,63.87,63.90
NZDJPY,20100727,090400,63.89,63.91,63.89,63.91
NZDJPY,20100727,090500,63.91,63.91,63.91,63.91
NZDJPY,20100727,090600,63.92,63.93,63.92,63.92
NZDJPY,20100727,090700,63.91,63.91,63.90,63.91
NZDJPY,20100727,090800,63.92,63.92,63.90,63.90
NZDJPY,20100727,090900,63.91,63.91,63.90,63.90
NZDJPY,20100727,091000,63.89,63.90,63.89,63.90
NZDJPY,20100727,091100,63.91,63.92,63.90,63.92
NZDJPY,20100727,091200,63.93,63.94,63.93,63.94
NZDJPY,20100727,091300,63.95,63.95,63.94,63.94
NZDJPY,20100727,091400,63.95,63.95,63.94,63.94
NZDJPY,20100727,091500,63.95,63.96,63.95,63.96
NZDJPY,20100727,091600,63.95,63.95,63.95,63.95
NZDJPY,20100727,091700,63.94,63.96,63.94,63.95
NZDJPY,20100727,091800,63.94,63.96,63.94,63.96
NZDJPY,20100727,091900,63.95,63.96,63.95,63.96
NZDJPY,20100727,092000,63.96,63.98,63.95,63.97
NZDJPY,20100727,092100,63.98,63.98,63.97,63.98
NZDJPY,20100727,092200,63.97,63.98,63.96,63.98
NZDJPY,20100727,092300,63.99,63.99,63.96,63.97
NZDJPY,20100727,092400,63.98,64.01,63.98,64.01
NZDJPY,20100727,092500,64.00,64.00,63.96,63.98
NZDJPY,20100727,092600,63.99,64.00,63.96,63.96
NZDJPY,20100727,092700,63.97,63.97,63.97,63.97
NZDJPY,20100727,092800,63.97,63.97,63.96,63.97
NZDJPY,20100727,092900,63.98,63.98,63.97,63.98
NZDJPY,20100727,093000,64.00,64.00,64.00,64.00
NZDJPY,20100727,093100,64.01,64.01,64.00,64.00
NZDJPY,20100727,093200,63.99,64.00,63.99,64.00
NZDJPY,20100727,093300,64.00,64.00,63.99,63.99
NZDJPY,20100727,093400,64.00,64.00,63.99,64.00
NZDJPY,20100727,093500,63.99,63.99,63.98,63.99
NZDJPY,20100727,093600,64.00,64.00,63.99,63.99
NZDJPY,20100727,093700,64.00,64.02,64.00,64.01
NZDJPY,20100727,093800,64.02,64.02,64.01,64.01
NZDJPY,20100727,093900,64.02,64.02,64.01,64.02
NZDJPY,20100727,094000,64.02,64.03,64.02,64.03
NZDJPY,20100727,094100,64.04,64.06,64.04,64.05
NZDJPY,20100727,094200,64.06,64.06,64.04,64.06
NZDJPY,20100727,094300,64.07,64.08,64.06,64.08
NZDJPY,20100727,094400,64.07,64.07,64.05,64.05
NZDJPY,20100727,094500,64.04,64.04,64.03,64.03
NZDJPY,20100727,094600,64.04,64.04,64.03,64.03
NZDJPY,20100727,094700,64.04,64.04,64.02,64.02
NZDJPY,20100727,094800,64.01,64.02,63.99,63.99
NZDJPY,20100727,094900,63.99,63.99,63.97,63.97
NZDJPY,20100727,095000,63.98,63.99,63.97,63.98
NZDJPY,20100727,095100,63.99,64.02,63.99,64.02
NZDJPY,20100727,095200,64.03,64.03,63.99,63.99
NZDJPY,20100727,095300,63.98,63.99,63.98,63.98
NZDJPY,20100727,095400,63.99,63.99,63.99,63.99
NZDJPY,20100727,095500,63.98,63.99,63.98,63.99
NZDJPY,20100727,095600,64.00,64.00,63.99,64.00
NZDJPY,20100727,095700,63.99,64.00,63.99,63.99
NZDJPY,20100727,095800,64.00,64.00,63.99,64.00
NZDJPY,20100727,095900,64.01,64.01,63.99,64.01
NZDJPY,20100727,100000,64.02,64.02,64.02,64.02
NZDJPY,20100727,100100,64.01,64.01,63.99,64.00
NZDJPY,20100727,100200,63.99,64.03,63.99,64.03
NZDJPY,20100727,100300,64.04,64.05,64.04,64.04
NZDJPY,20100727,100400,64.03,64.07,64.03,64.07
NZDJPY,20100727,100500,64.06,64.07,64.06,64.07
NZDJPY,20100727,100600,64.08,64.10,64.08,64.10
NZDJPY,20100727,100700,64.11,64.11,64.09,64.09
NZDJPY,20100727,100800,64.08,64.09,64.06,64.07
NZDJPY,20100727,100900,64.08,64.10,64.08,64.10
NZDJPY,20100727,101000,64.11,64.14,64.11,64.14
NZDJPY,20100727,101100,64.15,64.16,64.14,64.15
NZDJPY,20100727,101200,64.15,64.15,64.14,64.15
NZDJPY,20100727,101300,64.16,64.16,64.14,64.15
NZDJPY,20100727,101400,64.16,64.16,64.15,64.15
NZDJPY,20100727,101500,64.16,64.17,64.16,64.17
NZDJPY,20100727,101600,64.16,64.16,64.15,64.15
NZDJPY,20100727,101700,64.14,64.14,64.13,64.13
NZDJPY,20100727,101800,64.12,64.13,64.12,64.13
NZDJPY,20100727,101900,64.14,64.14,64.13,64.14
NZDJPY,20100727,102000,64.13,64.14,64.12,64.14
NZDJPY,20100727,102100,64.15,64.17,64.15,64.16
NZDJPY,20100727,102200,64.17,64.18,64.17,64.18
NZDJPY,20100727,102300,64.18,64.18,64.17,64.17
NZDJPY,20100727,102400,64.18,64.18,64.17,64.17
NZDJPY,20100727,102500,64.17,64.21,64.17,64.21
NZDJPY,20100727,102600,64.20,64.20,64.16,64.18
NZDJPY,20100727,102700,64.19,64.21,64.19,64.21
NZDJPY,20100727,102800,64.20,64.24,64.20,64.24
NZDJPY,20100727,102900,64.23,64.24,64.23,64.23
NZDJPY,20100727,103000,64.22,64.22,64.22,64.22
NZDJPY,20100727,103100,64.22,64.22,64.21,64.21
NZDJPY,20100727,103200,64.22,64.22,64.21,64.22
NZDJPY,20100727,103300,64.21,64.21,64.21,64.21
NZDJPY,20100727,103400,64.21,64.23,64.21,64.23
NZDJPY,20100727,103500,64.23,64.23,64.23,64.23
NZDJPY,20100727,103600,64.24,64.25,64.24,64.25
NZDJPY,20100727,103700,64.24,64.24,64.23,64.24
NZDJPY,20100727,103800,64.25,64.25,64.25,64.25
NZDJPY,20100727,103900,64.25,64.26,64.25,64.25
NZDJPY,20100727,104000,64.24,64.25,64.24,64.25
NZDJPY,20100727,104100,64.26,64.26,64.25,64.25
NZDJPY,20100727,104200,64.24,64.24,64.23,64.24
NZDJPY,20100727,104300,64.24,64.25,64.24,64.25
NZDJPY,20100727,104400,64.26,64.26,64.26,64.26
NZDJPY,20100727,104500,64.26,64.28,64.26,64.28
NZDJPY,20100727,104600,64.27,64.27,64.27,64.27
NZDJPY,20100727,104700,64.27,64.27,64.27,64.27
NZDJPY,20100727,104800,64.27,64.27,64.27,64.27
NZDJPY,20100727,104900,64.28,64.29,64.28,64.28
NZDJPY,20100727,105000,64.29,64.29,64.25,64.25
NZDJPY,20100727,105100,64.26,64.26,64.24,64.24
NZDJPY,20100727,105200,64.23,64.24,64.23,64.24
NZDJPY,20100727,105300,64.23,64.24,64.22,64.23
NZDJPY,20100727,105400,64.24,64.25,64.23,64.24
NZDJPY,20100727,105500,64.25,64.25,64.24,64.24
NZDJPY,20100727,105600,64.23,64.23,64.22,64.22
NZDJPY,20100727,105700,64.22,64.22,64.22,64.22
NZDJPY,20100727,105800,64.21,64.23,64.21,64.23
NZDJPY,20100727,105900,64.24,64.25,64.24,64.25
NZDJPY,20100727,110000,64.26,64.26,64.25,64.26
NZDJPY,20100727,110100,64.27,64.28,64.27,64.28
NZDJPY,20100727,110200,64.28,64.28,64.25,64.26
NZDJPY,20100727,110300,64.27,64.29,64.27,64.29
NZDJPY,20100727,110400,64.28,64.30,64.28,64.30
NZDJPY,20100727,110500,64.29,64.29,64.27,64.27
NZDJPY,20100727,110600,64.26,64.26,64.25,64.25
NZDJPY,20100727,110700,64.26,64.26,64.25,64.25
NZDJPY,20100727,110800,64.26,64.26,64.25,64.25
NZDJPY,20100727,110900,64.26,64.26,64.26,64.26
NZDJPY,20100727,111000,64.26,64.26,64.26,64.26
NZDJPY,20100727,111100,64.26,64.26,64.24,64.25
NZDJPY,20100727,111200,64.24,64.24,64.22,64.23
NZDJPY,20100727,111300,64.22,64.22,64.22,64.22
NZDJPY,20100727,111400,64.21,64.24,64.21,64.22
NZDJPY,20100727,111500,64.21,64.22,64.21,64.22
NZDJPY,20100727,111600,64.21,64.21,64.18,64.18
NZDJPY,20100727,111700,64.19,64.19,64.16,64.17
NZDJPY,20100727,111800,64.16,64.16,64.16,64.16
NZDJPY,20100727,111900,64.16,64.17,64.16,64.17
NZDJPY,20100727,112000,64.18,64.19,64.18,64.19
NZDJPY,20100727,112100,64.19,64.19,64.19,64.19
NZDJPY,20100727,112200,64.18,64.18,64.18,64.18
NZDJPY,20100727,112300,64.18,64.18,64.17,64.17
NZDJPY,20100727,112400,64.17,64.17,64.17,64.17
NZDJPY,20100727,112500,64.18,64.19,64.18,64.18
NZDJPY,20100727,112600,64.17,64.17,64.15,64.16
NZDJPY,20100727,112700,64.17,64.17,64.16,64.16
NZDJPY,20100727,112800,64.16,64.16,64.16,64.16
NZDJPY,20100727,112900,64.17,64.17,64.16,64.16
NZDJPY,20100727,113000,64.15,64.15,64.12,64.12
NZDJPY,20100727,113100,64.13,64.16,64.13,64.16
NZDJPY,20100727,113200,64.17,64.17,64.16,64.17
NZDJPY,20100727,113300,64.16,64.17,64.16,64.17
NZDJPY,20100727,113400,64.17,64.17,64.17,64.17
NZDJPY,20100727,113500,64.16,64.16,64.14,64.14
NZDJPY,20100727,113600,64.14,64.14,64.12,64.12
NZDJPY,20100727,113700,64.11,64.11,64.10,64.10
NZDJPY,20100727,113800,64.11,64.11,64.11,64.11
NZDJPY,20100727,113900,64.12,64.13,64.12,64.13
NZDJPY,20100727,114000,64.13,64.15,64.13,64.15
NZDJPY,20100727,114100,64.14,64.16,64.13,64.16
NZDJPY,20100727,114200,64.15,64.15,64.15,64.15
NZDJPY,20100727,114300,64.15,64.15,64.14,64.14
NZDJPY,20100727,114400,64.15,64.15,64.14,64.15
NZDJPY,20100727,114500,64.16,64.16,64.15,64.16
NZDJPY,20100727,114600,64.17,64.19,64.17,64.19
NZDJPY,20100727,114700,64.18,64.18,64.18,64.18
NZDJPY,20100727,114800,64.18,64.19,64.17,64.19
NZDJPY,20100727,114900,64.20,64.21,64.20,64.21
NZDJPY,20100727,115000,64.20,64.21,64.20,64.21
NZDJPY,20100727,115100,64.22,64.22,64.21,64.21
NZDJPY,20100727,115200,64.20,64.23,64.20,64.23
NZDJPY,20100727,115300,64.22,64.22,64.22,64.22
NZDJPY,20100727,115400,64.23,64.23,64.22,64.22
NZDJPY,20100727,115500,64.23,64.24,64.23,64.24
NZDJPY,20100727,115600,64.23,64.23,64.22,64.22
NZDJPY,20100727,115700,64.21,64.21,64.20,64.20
NZDJPY,20100727,115800,64.20,64.21,64.20,64.21
NZDJPY,20100727,115900,64.22,64.22,64.21,64.21
NZDJPY,20100727,120000,64.20,64.21,64.20,64.20
NZDJPY,20100727,120100,64.20,64.20,64.20,64.20
NZDJPY,20100727,120200,64.19,64.20,64.19,64.20
NZDJPY,20100727,120300,64.20,64.20,64.20,64.20
NZDJPY,20100727,120400,64.21,64.21,64.21,64.21
NZDJPY,20100727,120500,64.22,64.24,64.22,64.24
NZDJPY,20100727,120600,64.25,64.26,64.24,64.25
NZDJPY,20100727,120700,64.26,64.26,64.25,64.25
NZDJPY,20100727,120800,64.26,64.30,64.26,64.30
NZDJPY,20100727,120900,64.29,64.30,64.29,64.30
NZDJPY,20100727,121000,64.31,64.37,64.31,64.37
NZDJPY,20100727,121100,64.38,64.40,64.38,64.40
NZDJPY,20100727,121200,64.39,64.39,64.39,64.39
NZDJPY,20100727,121300,64.38,64.39,64.38,64.39
NZDJPY,20100727,121400,64.38,64.38,64.35,64.36
NZDJPY,20100727,121500,64.37,64.37,64.35,64.35
NZDJPY,20100727,121600,64.36,64.38,64.36,64.38
NZDJPY,20100727,121700,64.39,64.39,64.38,64.38
NZDJPY,20100727,121800,64.37,64.37,64.35,64.36
NZDJPY,20100727,121900,64.35,64.35,64.31,64.31
NZDJPY,20100727,122000,64.32,64.32,64.32,64.32
NZDJPY,20100727,122100,64.31,64.31,64.29,64.31
NZDJPY,20100727,122200,64.32,64.32,64.32,64.32
NZDJPY,20100727,122300,64.33,64.34,64.32,64.33
NZDJPY,20100727,122400,64.34,64.35,64.34,64.34
NZDJPY,20100727,122500,64.33,64.33,64.32,64.32
NZDJPY,20100727,122600,64.31,64.31,64.30,64.30
NZDJPY,20100727,122700,64.31,64.32,64.31,64.32
NZDJPY,20100727,122800,64.31,64.31,64.30,64.30
NZDJPY,20100727,122900,64.31,64.31,64.31,64.31
NZDJPY,20100727,123000,64.32,64.32,64.30,64.31
NZDJPY,20100727,123100,64.31,64.31,64.31,64.31
NZDJPY,20100727,123200,64.30,64.31,64.30,64.31
NZDJPY,20100727,123300,64.32,64.34,64.32,64.34
NZDJPY,20100727,123400,64.34,64.34,64.34,64.34
NZDJPY,20100727,123500,64.33,64.33,64.32,64.32
NZDJPY,20100727,123600,64.32,64.33,64.32,64.33
NZDJPY,20100727,123700,64.34,64.34,64.33,64.34
NZDJPY,20100727,123800,64.33,64.35,64.33,64.34
NZDJPY,20100727,123900,64.35,64.36,64.35,64.36
NZDJPY,20100727,124000,64.36,64.36,64.36,64.36
NZDJPY,20100727,124100,64.37,64.37,64.34,64.35
NZDJPY,20100727,124200,64.36,64.36,64.35,64.35
NZDJPY,20100727,124300,64.35,64.36,64.35,64.36
NZDJPY,20100727,124400,64.36,64.36,64.36,64.36
NZDJPY,20100727,124500,64.35,64.35,64.35,64.35
NZDJPY,20100727,124600,64.36,64.36,64.35,64.35
NZDJPY,20100727,124700,64.36,64.36,64.35,64.35
NZDJPY,20100727,124800,64.36,64.37,64.36,64.36
NZDJPY,20100727,124900,64.35,64.36,64.35,64.35
NZDJPY,20100727,125000,64.36,64.36,64.35,64.36
NZDJPY,20100727,125100,64.36,64.36,64.36,64.36
NZDJPY,20100727,125200,64.37,64.37,64.36,64.36
NZDJPY,20100727,125300,64.36,64.36,64.36,64.36
NZDJPY,20100727,125400,64.36,64.36,64.36,64.36
NZDJPY,20100727,125500,64.36,64.36,64.36,64.36
NZDJPY,20100727,125600,64.35,64.36,64.35,64.36
NZDJPY,20100727,125700,64.36,64.36,64.36,64.36
NZDJPY,20100727,125800,64.37,64.39,64.37,64.39
NZDJPY,20100727,125900,64.38,64.39,64.37,64.37
NZDJPY,20100727,130000,64.36,64.37,64.36,64.37
NZDJPY,20100727,130100,64.38,64.38,64.37,64.38
NZDJPY,20100727,130200,64.38,64.38,64.38,64.38
NZDJPY,20100727,130300,64.39,64.39,64.37,64.37
NZDJPY,20100727,130400,64.38,64.38,64.38,64.38
NZDJPY,20100727,130500,64.38,64.39,64.38,64.38
NZDJPY,20100727,130600,64.39,64.39,64.39,64.39
NZDJPY,20100727,130700,64.39,64.39,64.39,64.39
NZDJPY,20100727,130800,64.38,64.42,64.37,64.41
NZDJPY,20100727,130900,64.42,64.42,64.40,64.42
NZDJPY,20100727,131000,64.41,64.42,64.41,64.42
NZDJPY,20100727,131100,64.41,64.42,64.41,64.41
NZDJPY,20100727,131200,64.40,64.41,64.38,64.38
NZDJPY,20100727,131300,64.37,64.38,64.36,64.36
NZDJPY,20100727,131400,64.37,64.38,64.37,64.38
NZDJPY,20100727,131500,64.38,64.39,64.38,64.39
NZDJPY,20100727,131600,64.38,64.40,64.38,64.40
NZDJPY,20100727,131700,64.39,64.39,64.38,64.38
NZDJPY,20100727,131800,64.37,64.37,64.36,64.37
NZDJPY,20100727,131900,64.38,64.38,64.37,64.38
NZDJPY,20100727,132000,64.39,64.39,64.39,64.39
NZDJPY,20100727,132100,64.40,64.44,64.40,64.43
NZDJPY,20100727,132200,64.42,64.42,64.42,64.42
NZDJPY,20100727,132300,64.43,64.43,64.43,64.43
NZDJPY,20100727,132400,64.44,64.45,64.43,64.43
NZDJPY,20100727,132500,64.42,64.43,64.42,64.42
NZDJPY,20100727,132600,64.43,64.43,64.43,64.43
NZDJPY,20100727,132700,64.44,64.44,64.43,64.43
NZDJPY,20100727,132800,64.44,64.44,64.43,64.43
NZDJPY,20100727,132900,64.44,64.44,64.42,64.44
NZDJPY,20100727,133000,64.45,64.45,64.44,64.44
NZDJPY,20100727,133100,64.45,64.50,64.45,64.50
NZDJPY,20100727,133200,64.49,64.49,64.49,64.49
NZDJPY,20100727,133300,64.49,64.49,64.49,64.49
NZDJPY,20100727,133400,64.48,64.50,64.48,64.50
NZDJPY,20100727,133500,64.51,64.52,64.51,64.52
NZDJPY,20100727,133600,64.51,64.52,64.51,64.51
NZDJPY,20100727,133700,64.50,64.50,64.50,64.50
NZDJPY,20100727,133800,64.49,64.49,64.49,64.49
NZDJPY,20100727,133900,64.48,64.48,64.47,64.47
NZDJPY,20100727,134000,64.46,64.49,64.46,64.49
NZDJPY,20100727,134100,64.50,64.50,64.49,64.49
NZDJPY,20100727,134200,64.50,64.50,64.49,64.49
NZDJPY,20100727,134300,64.48,64.49,64.48,64.49
NZDJPY,20100727,134400,64.48,64.50,64.48,64.49
NZDJPY,20100727,134500,64.48,64.49,64.48,64.49
NZDJPY,20100727,134600,64.50,64.50,64.50,64.50
NZDJPY,20100727,134700,64.49,64.49,64.46,64.46
NZDJPY,20100727,134800,64.47,64.47,64.46,64.46
NZDJPY,20100727,134900,64.46,64.46,64.46,64.46
NZDJPY,20100727,135000,64.47,64.49,64.46,64.49
NZDJPY,20100727,135100,64.48,64.48,64.48,64.48
NZDJPY,20100727,135200,64.49,64.49,64.48,64.48
NZDJPY,20100727,135300,64.49,64.52,64.49,64.52
NZDJPY,20100727,135400,64.53,64.54,64.52,64.54
NZDJPY,20100727,135500,64.55,64.56,64.55,64.56
NZDJPY,20100727,135600,64.55,64.55,64.52,64.52
NZDJPY,20100727,135700,64.51,64.52,64.51,64.51
NZDJPY,20100727,135800,64.52,64.52,64.51,64.51
NZDJPY,20100727,135900,64.51,64.51,64.51,64.51
NZDJPY,20100727,140000,64.51,64.51,64.49,64.49
NZDJPY,20100727,140100,64.48,64.48,64.47,64.48
NZDJPY,20100727,140200,64.47,64.47,64.45,64.45
NZDJPY,20100727,140300,64.45,64.45,64.44,64.44
NZDJPY,20100727,140400,64.45,64.46,64.45,64.46
NZDJPY,20100727,140500,64.45,64.45,64.45,64.45
NZDJPY,20100727,140600,64.44,64.44,64.44,64.44
NZDJPY,20100727,140700,64.44,64.44,64.40,64.40
NZDJPY,20100727,140800,64.41,64.43,64.40,64.40
NZDJPY,20100727,140900,64.39,64.39,64.38,64.38
NZDJPY,20100727,141000,64.37,64.37,64.34,64.35
NZDJPY,20100727,141100,64.36,64.37,64.36,64.36
NZDJPY,20100727,141200,64.37,64.38,64.37,64.38
NZDJPY,20100727,141300,64.39,64.42,64.39,64.42
NZDJPY,20100727,141400,64.41,64.41,64.41,64.41
NZDJPY,20100727,141500,64.40,64.40,64.38,64.38
NZDJPY,20100727,141600,64.37,64.39,64.37,64.39
NZDJPY,20100727,141700,64.39,64.40,64.39,64.40
NZDJPY,20100727,141800,64.40,64.40,64.40,64.40
NZDJPY,20100727,141900,64.41,64.41,64.40,64.40
NZDJPY,20100727,142000,64.41,64.41,64.40,64.41
NZDJPY,20100727,142100,64.42,64.43,64.41,64.42
NZDJPY,20100727,142200,64.43,64.44,64.43,64.44
NZDJPY,20100727,142300,64.45,64.46,64.45,64.46
NZDJPY,20100727,142400,64.47,64.47,64.46,64.47
NZDJPY,20100727,142500,64.46,64.47,64.46,64.47
NZDJPY,20100727,142600,64.47,64.47,64.46,64.46
NZDJPY,20100727,142700,64.47,64.47,64.46,64.47
NZDJPY,20100727,142800,64.48,64.49,64.48,64.49
NZDJPY,20100727,142900,64.50,64.50,64.50,64.50
NZDJPY,20100727,143000,64.49,64.49,64.49,64.49
NZDJPY,20100727,143100,64.49,64.50,64.49,64.49
NZDJPY,20100727,143200,64.48,64.50,64.48,64.50
NZDJPY,20100727,143300,64.51,64.52,64.51,64.52
NZDJPY,20100727,143400,64.53,64.55,64.53,64.55
NZDJPY,20100727,143500,64.56,64.58,64.56,64.58
NZDJPY,20100727,143600,64.59,64.61,64.59,64.60
NZDJPY,20100727,143700,64.59,64.59,64.57,64.57
NZDJPY,20100727,143800,64.56,64.57,64.56,64.57
NZDJPY,20100727,143900,64.57,64.58,64.57,64.57
NZDJPY,20100727,144000,64.56,64.56,64.55,64.55
NZDJPY,20100727,144100,64.56,64.57,64.55,64.55
NZDJPY,20100727,144200,64.56,64.56,64.55,64.55
NZDJPY,20100727,144300,64.55,64.56,64.54,64.56
NZDJPY,20100727,144400,64.55,64.55,64.53,64.53
NZDJPY,20100727,144500,64.52,64.52,64.51,64.51
NZDJPY,20100727,144600,64.51,64.52,64.51,64.51
NZDJPY,20100727,144700,64.52,64.52,64.51,64.52
NZDJPY,20100727,144800,64.51,64.51,64.50,64.50
NZDJPY,20100727,144900,64.49,64.49,64.46,64.46
NZDJPY,20100727,145000,64.45,64.45,64.44,64.45
NZDJPY,20100727,145100,64.44,64.44,64.42,64.42
NZDJPY,20100727,145200,64.43,64.43,64.42,64.42
NZDJPY,20100727,145300,64.41,64.42,64.41,64.42
NZDJPY,20100727,145400,64.41,64.41,64.39,64.39
NZDJPY,20100727,145500,64.38,64.38,64.36,64.36
NZDJPY,20100727,145600,64.35,64.36,64.35,64.36
NZDJPY,20100727,145700,64.37,64.39,64.36,64.36
NZDJPY,20100727,145800,64.37,64.40,64.37,64.40
NZDJPY,20100727,145900,64.39,64.42,64.39,64.42
NZDJPY,20100727,150000,64.41,64.45,64.40,64.45
NZDJPY,20100727,150100,64.46,64.54,64.46,64.53
NZDJPY,20100727,150200,64.52,64.55,64.51,64.54
NZDJPY,20100727,150300,64.53,64.54,64.53,64.54
NZDJPY,20100727,150400,64.55,64.59,64.55,64.58
NZDJPY,20100727,150500,64.57,64.60,64.57,64.60
NZDJPY,20100727,150600,64.59,64.60,64.58,64.60
NZDJPY,20100727,150700,64.61,64.63,64.61,64.63
NZDJPY,20100727,150800,64.62,64.62,64.58,64.58
NZDJPY,20100727,150900,64.57,64.57,64.54,64.55
NZDJPY,20100727,151000,64.56,64.57,64.56,64.56
NZDJPY,20100727,151100,64.57,64.57,64.56,64.56
NZDJPY,20100727,151200,64.57,64.60,64.57,64.59
NZDJPY,20100727,151300,64.60,64.60,64.58,64.58
NZDJPY,20100727,151400,64.57,64.59,64.57,64.59
NZDJPY,20100727,151500,64.58,64.59,64.58,64.59
NZDJPY,20100727,151600,64.60,64.63,64.60,64.63
NZDJPY,20100727,151700,64.62,64.62,64.60,64.61
NZDJPY,20100727,151800,64.60,64.60,64.55,64.55
NZDJPY,20100727,151900,64.56,64.57,64.55,64.56
NZDJPY,20100727,152000,64.55,64.55,64.53,64.53
NZDJPY,20100727,152100,64.52,64.53,64.51,64.52
NZDJPY,20100727,152200,64.51,64.52,64.51,64.51
NZDJPY,20100727,152300,64.52,64.52,64.50,64.51
NZDJPY,20100727,152400,64.51,64.53,64.51,64.53
NZDJPY,20100727,152500,64.52,64.53,64.51,64.53
NZDJPY,20100727,152600,64.52,64.53,64.52,64.53
NZDJPY,20100727,152700,64.52,64.53,64.52,64.53
NZDJPY,20100727,152800,64.54,64.54,64.53,64.53
NZDJPY,20100727,152900,64.54,64.56,64.54,64.56
NZDJPY,20100727,153000,64.55,64.55,64.55,64.55
NZDJPY,20100727,153100,64.56,64.56,64.54,64.54
NZDJPY,20100727,153200,64.53,64.54,64.53,64.54
NZDJPY,20100727,153300,64.53,64.53,64.50,64.50
NZDJPY,20100727,153400,64.49,64.49,64.48,64.48
NZDJPY,20100727,153500,64.47,64.47,64.45,64.45
NZDJPY,20100727,153600,64.46,64.46,64.43,64.45
NZDJPY,20100727,153700,64.44,64.44,64.43,64.43
NZDJPY,20100727,153800,64.44,64.45,64.44,64.44
NZDJPY,20100727,153900,64.45,64.46,64.44,64.46
NZDJPY,20100727,154000,64.47,64.50,64.47,64.50
NZDJPY,20100727,154100,64.49,64.49,64.48,64.48
NZDJPY,20100727,154200,64.47,64.47,64.47,64.47
NZDJPY,20100727,154300,64.47,64.47,64.46,64.46
NZDJPY,20100727,154400,64.45,64.45,64.44,64.44
NZDJPY,20100727,154500,64.43,64.44,64.42,64.44
NZDJPY,20100727,154600,64.43,64.43,64.42,64.42
NZDJPY,20100727,154700,64.43,64.43,64.41,64.42
NZDJPY,20100727,154800,64.43,64.45,64.43,64.44
NZDJPY,20100727,154900,64.43,64.43,64.41,64.42
NZDJPY,20100727,155000,64.41,64.41,64.40,64.41
NZDJPY,20100727,155100,64.40,64.40,64.38,64.38
NZDJPY,20100727,155200,64.37,64.38,64.36,64.37
NZDJPY,20100727,155300,64.38,64.39,64.38,64.38
NZDJPY,20100727,155400,64.39,64.39,64.36,64.37
NZDJPY,20100727,155500,64.38,64.38,64.38,64.38
NZDJPY,20100727,155600,64.37,64.38,64.37,64.37
NZDJPY,20100727,155700,64.38,64.38,64.38,64.38
NZDJPY,20100727,155800,64.37,64.38,64.37,64.38
NZDJPY,20100727,155900,64.39,64.39,64.38,64.39
NZDJPY,20100727,160000,64.40,64.44,64.40,64.44
NZDJPY,20100727,160100,64.45,64.53,64.45,64.52
NZDJPY,20100727,160200,64.51,64.55,64.50,64.53
NZDJPY,20100727,160300,64.52,64.52,64.43,64.44
NZDJPY,20100727,160400,64.43,64.43,64.42,64.42
NZDJPY,20100727,160500,64.41,64.41,64.35,64.35
NZDJPY,20100727,160600,64.34,64.34,64.27,64.27
NZDJPY,20100727,160700,64.26,64.27,64.22,64.27
NZDJPY,20100727,160800,64.26,64.29,64.25,64.27
NZDJPY,20100727,160900,64.26,64.26,64.20,64.20
NZDJPY,20100727,161000,64.19,64.28,64.19,64.27
NZDJPY,20100727,161100,64.26,64.28,64.26,64.27
NZDJPY,20100727,161200,64.26,64.26,64.24,64.25
NZDJPY,20100727,161300,64.24,64.25,64.24,64.24
NZDJPY,20100727,161400,64.22,64.23,64.20,64.20
NZDJPY,20100727,161500,64.21,64.25,64.21,64.24
NZDJPY,20100727,161600,64.25,64.25,64.22,64.24
NZDJPY,20100727,161700,64.25,64.25,64.24,64.25
NZDJPY,20100727,161800,64.26,64.28,64.26,64.27
NZDJPY,20100727,161900,64.26,64.28,64.25,64.28
NZDJPY,20100727,162000,64.29,64.31,64.29,64.29
NZDJPY,20100727,162100,64.30,64.32,64.30,64.31
NZDJPY,20100727,162200,64.30,64.31,64.30,64.31
NZDJPY,20100727,162300,64.32,64.33,64.32,64.33
NZDJPY,20100727,162400,64.34,64.34,64.33,64.33
NZDJPY,20100727,162500,64.32,64.33,64.32,64.33
NZDJPY,20100727,162600,64.32,64.32,64.29,64.30
NZDJPY,20100727,162700,64.29,64.29,64.26,64.26
NZDJPY,20100727,162800,64.27,64.27,64.24,64.25
NZDJPY,20100727,162900,64.26,64.28,64.26,64.28
NZDJPY,20100727,163000,64.27,64.28,64.27,64.27
NZDJPY,20100727,163100,64.28,64.28,64.27,64.27
NZDJPY,20100727,163200,64.28,64.28,64.26,64.28
NZDJPY,20100727,163300,64.27,64.29,64.27,64.29
NZDJPY,20100727,163400,64.30,64.30,64.28,64.28
NZDJPY,20100727,163500,64.27,64.27,64.25,64.25
NZDJPY,20100727,163600,64.26,64.28,64.25,64.28
NZDJPY,20100727,163700,64.29,64.30,64.29,64.30
NZDJPY,20100727,163800,64.29,64.29,64.27,64.28
NZDJPY,20100727,163900,64.29,64.31,64.29,64.30
NZDJPY,20100727,164000,64.30,64.30,64.29,64.29
NZDJPY,20100727,164100,64.30,64.32,64.29,64.32
NZDJPY,20100727,164200,64.33,64.40,64.33,64.39
NZDJPY,20100727,164300,64.38,64.43,64.38,64.43
NZDJPY,20100727,164400,64.42,64.42,64.39,64.42
NZDJPY,20100727,164500,64.44,64.45,64.41,64.41
NZDJPY,20100727,164600,64.40,64.41,64.40,64.41
NZDJPY,20100727,164700,64.40,64.40,64.39,64.40
NZDJPY,20100727,164800,64.41,64.42,64.39,64.39
NZDJPY,20100727,164900,64.38,64.38,64.36,64.37
NZDJPY,20100727,165000,64.38,64.40,64.38,64.40
NZDJPY,20100727,165100,64.39,64.39,64.38,64.38
NZDJPY,20100727,165200,64.38,64.38,64.37,64.37
NZDJPY,20100727,165300,64.36,64.38,64.36,64.38
NZDJPY,20100727,165400,64.39,64.40,64.38,64.40
NZDJPY,20100727,165500,64.41,64.41,64.39,64.40
NZDJPY,20100727,165600,64.39,64.40,64.39,64.39
NZDJPY,20100727,165700,64.39,64.39,64.39,64.39
NZDJPY,20100727,165800,64.40,64.40,64.39,64.40
NZDJPY,20100727,165900,64.39,64.39,64.38,64.39
NZDJPY,20100727,170000,64.39,64.43,64.39,64.42
NZDJPY,20100727,170100,64.41,64.43,64.41,64.43
NZDJPY,20100727,170200,64.42,64.42,64.38,64.38
NZDJPY,20100727,170300,64.39,64.39,64.34,64.34
NZDJPY,20100727,170400,64.33,64.34,64.33,64.34
NZDJPY,20100727,170500,64.35,64.36,64.35,64.36
NZDJPY,20100727,170600,64.36,64.36,64.33,64.33
NZDJPY,20100727,170700,64.34,64.37,64.34,64.37
NZDJPY,20100727,170800,64.38,64.42,64.38,64.42
NZDJPY,20100727,170900,64.43,64.44,64.42,64.44
NZDJPY,20100727,171000,64.43,64.44,64.43,64.44
NZDJPY,20100727,171100,64.43,64.43,64.41,64.41
NZDJPY,20100727,171200,64.40,64.40,64.33,64.33
NZDJPY,20100727,171300,64.32,64.33,64.31,64.32
NZDJPY,20100727,171400,64.31,64.32,64.29,64.29
NZDJPY,20100727,171500,64.28,64.28,64.25,64.25
NZDJPY,20100727,171600,64.26,64.27,64.26,64.26
NZDJPY,20100727,171700,64.27,64.28,64.25,64.25
NZDJPY,20100727,171800,64.26,64.29,64.26,64.29
NZDJPY,20100727,171900,64.28,64.29,64.28,64.28
NZDJPY,20100727,172000,64.27,64.27,64.25,64.27
NZDJPY,20100727,172100,64.26,64.26,64.24,64.26
NZDJPY,20100727,172200,64.27,64.28,64.27,64.27
NZDJPY,20100727,172300,64.28,64.30,64.28,64.30
NZDJPY,20100727,172400,64.29,64.31,64.29,64.31
NZDJPY,20100727,172500,64.32,64.34,64.32,64.33
NZDJPY,20100727,172600,64.34,64.34,64.33,64.33
NZDJPY,20100727,172700,64.34,64.35,64.34,64.35
NZDJPY,20100727,172800,64.36,64.36,64.34,64.35
NZDJPY,20100727,172900,64.34,64.34,64.33,64.34
NZDJPY,20100727,173000,64.35,64.39,64.35,64.37
NZDJPY,20100727,173100,64.36,64.39,64.36,64.39
NZDJPY,20100727,173200,64.40,64.40,64.39,64.40
NZDJPY,20100727,173300,64.39,64.41,64.39,64.40
NZDJPY,20100727,173400,64.41,64.41,64.39,64.39
NZDJPY,20100727,173500,64.40,64.40,64.40,64.40
NZDJPY,20100727,173600,64.41,64.41,64.41,64.41
NZDJPY,20100727,173700,64.41,64.41,64.41,64.41
NZDJPY,20100727,173800,64.41,64.44,64.41,64.43
NZDJPY,20100727,173900,64.44,64.45,64.44,64.45
NZDJPY,20100727,174000,64.44,64.46,64.44,64.46
NZDJPY,20100727,174100,64.47,64.47,64.44,64.44
NZDJPY,20100727,174200,64.43,64.45,64.43,64.44
NZDJPY,20100727,174300,64.45,64.45,64.42,64.42
NZDJPY,20100727,174400,64.41,64.41,64.39,64.39
NZDJPY,20100727,174500,64.40,64.42,64.40,64.42
NZDJPY,20100727,174600,64.41,64.42,64.41,64.41
NZDJPY,20100727,174700,64.42,64.42,64.40,64.40
NZDJPY,20100727,174800,64.39,64.40,64.39,64.39
NZDJPY,20100727,174900,64.38,64.38,64.34,64.35
NZDJPY,20100727,175000,64.34,64.34,64.32,64.32
NZDJPY,20100727,175100,64.31,64.32,64.30,64.30
NZDJPY,20100727,175200,64.29,64.29,64.28,64.29
NZDJPY,20100727,175300,64.30,64.30,64.29,64.30
NZDJPY,20100727,175400,64.31,64.31,64.31,64.31
NZDJPY,20100727,175500,64.32,64.34,64.32,64.33
NZDJPY,20100727,175600,64.32,64.32,64.30,64.31
NZDJPY,20100727,175700,64.32,64.32,64.30,64.30
NZDJPY,20100727,175800,64.31,64.31,64.29,64.29
NZDJPY,20100727,175900,64.30,64.32,64.30,64.32
NZDJPY,20100727,180000,64.33,64.34,64.33,64.33
NZDJPY,20100727,180100,64.34,64.35,64.34,64.35
NZDJPY,20100727,180200,64.34,64.34,64.34,64.34
NZDJPY,20100727,180300,64.35,64.35,64.34,64.35
NZDJPY,20100727,180400,64.36,64.36,64.31,64.31
NZDJPY,20100727,180500,64.30,64.31,64.30,64.31
NZDJPY,20100727,180600,64.30,64.30,64.30,64.30
NZDJPY,20100727,180700,64.30,64.31,64.30,64.31
NZDJPY,20100727,180800,64.31,64.32,64.31,64.32
NZDJPY,20100727,180900,64.33,64.34,64.33,64.33
NZDJPY,20100727,181000,64.34,64.36,64.34,64.35
NZDJPY,20100727,181100,64.35,64.36,64.35,64.36
NZDJPY,20100727,181200,64.37,64.41,64.37,64.40
NZDJPY,20100727,181300,64.41,64.41,64.40,64.40
NZDJPY,20100727,181400,64.39,64.40,64.39,64.40
NZDJPY,20100727,181500,64.40,64.40,64.40,64.40
NZDJPY,20100727,181600,64.39,64.40,64.39,64.40
NZDJPY,20100727,181700,64.41,64.41,64.39,64.39
NZDJPY,20100727,181800,64.40,64.40,64.40,64.40
NZDJPY,20100727,181900,64.40,64.42,64.40,64.41
NZDJPY,20100727,182000,64.42,64.42,64.42,64.42
NZDJPY,20100727,182100,64.42,64.42,64.40,64.40
NZDJPY,20100727,182200,64.41,64.41,64.40,64.40
NZDJPY,20100727,182300,64.41,64.42,64.41,64.41
NZDJPY,20100727,182400,64.42,64.42,64.42,64.42
NZDJPY,20100727,182500,64.41,64.41,64.41,64.41
NZDJPY,20100727,182600,64.41,64.42,64.41,64.42
NZDJPY,20100727,182700,64.43,64.43,64.42,64.43
NZDJPY,20100727,182800,64.44,64.46,64.44,64.46
NZDJPY,20100727,182900,64.46,64.46,64.46,64.46
NZDJPY,20100727,183000,64.46,64.46,64.46,64.46
NZDJPY,20100727,183100,64.46,64.46,64.44,64.44
NZDJPY,20100727,183200,64.45,64.45,64.45,64.45
NZDJPY,20100727,183300,64.46,64.46,64.44,64.44
NZDJPY,20100727,183500,64.44,64.44,64.44,64.44
NZDJPY,20100727,183600,64.44,64.44,64.42,64.42
NZDJPY,20100727,183700,64.42,64.42,64.42,64.42
NZDJPY,20100727,183800,64.43,64.44,64.43,64.43
NZDJPY,20100727,183900,64.44,64.46,64.44,64.46
NZDJPY,20100727,184000,64.47,64.47,64.45,64.46
NZDJPY,20100727,184100,64.47,64.47,64.47,64.47
NZDJPY,20100727,184200,64.48,64.48,64.47,64.47
NZDJPY,20100727,184300,64.48,64.49,64.47,64.47
NZDJPY,20100727,184400,64.48,64.48,64.46,64.46
NZDJPY,20100727,184500,64.47,64.47,64.45,64.45
NZDJPY,20100727,184600,64.44,64.44,64.43,64.43
NZDJPY,20100727,184700,64.43,64.43,64.43,64.43
NZDJPY,20100727,184800,64.44,64.44,64.43,64.43
NZDJPY,20100727,184900,64.44,64.44,64.42,64.42
NZDJPY,20100727,185000,64.41,64.42,64.41,64.42
NZDJPY,20100727,185100,64.42,64.43,64.42,64.43
NZDJPY,20100727,185200,64.44,64.44,64.43,64.43
NZDJPY,20100727,185300,64.43,64.43,64.43,64.43
NZDJPY,20100727,185400,64.42,64.42,64.40,64.41
NZDJPY,20100727,185500,64.40,64.40,64.40,64.40
NZDJPY,20100727,185600,64.39,64.39,64.38,64.38
NZDJPY,20100727,185700,64.38,64.39,64.38,64.38
NZDJPY,20100727,185800,64.37,64.37,64.36,64.36
NZDJPY,20100727,185900,64.36,64.36,64.36,64.36
NZDJPY,20100727,190000,64.37,64.37,64.35,64.35
NZDJPY,20100727,190100,64.35,64.35,64.35,64.35
NZDJPY,20100727,190200,64.35,64.35,64.35,64.35
NZDJPY,20100727,190300,64.35,64.35,64.35,64.35
NZDJPY,20100727,190400,64.34,64.34,64.32,64.32
NZDJPY,20100727,190500,64.31,64.33,64.31,64.33
NZDJPY,20100727,190600,64.34,64.34,64.33,64.34
NZDJPY,20100727,190700,64.35,64.36,64.35,64.36
NZDJPY,20100727,190800,64.36,64.36,64.35,64.35
NZDJPY,20100727,190900,64.35,64.35,64.34,64.34
NZDJPY,20100727,191000,64.34,64.34,64.34,64.34
NZDJPY,20100727,191100,64.35,64.36,64.35,64.36
NZDJPY,20100727,191200,64.36,64.36,64.35,64.36
NZDJPY,20100727,191300,64.35,64.36,64.35,64.36
NZDJPY,20100727,191400,64.37,64.37,64.36,64.37
NZDJPY,20100727,191500,64.37,64.37,64.35,64.36
NZDJPY,20100727,191600,64.35,64.36,64.35,64.36
NZDJPY,20100727,191700,64.35,64.35,64.35,64.35
NZDJPY,20100727,191800,64.34,64.34,64.33,64.33
NZDJPY,20100727,191900,64.33,64.33,64.33,64.33
NZDJPY,20100727,192000,64.33,64.33,64.33,64.33
NZDJPY,20100727,192100,64.33,64.33,64.33,64.33
NZDJPY,20100727,192200,64.32,64.32,64.31,64.31
NZDJPY,20100727,192300,64.32,64.32,64.30,64.31
NZDJPY,20100727,192400,64.32,64.33,64.32,64.33
NZDJPY,20100727,192500,64.33,64.33,64.33,64.33
NZDJPY,20100727,192600,64.32,64.33,64.32,64.33
NZDJPY,20100727,192700,64.32,64.33,64.32,64.32
NZDJPY,20100727,192800,64.31,64.31,64.29,64.29
NZDJPY,20100727,192900,64.29,64.29,64.26,64.27
NZDJPY,20100727,193000,64.26,64.26,64.25,64.26
NZDJPY,20100727,193100,64.27,64.28,64.27,64.27
NZDJPY,20100727,193200,64.26,64.26,64.24,64.25
NZDJPY,20100727,193300,64.26,64.26,64.25,64.25
NZDJPY,20100727,193400,64.26,64.26,64.25,64.25
NZDJPY,20100727,193500,64.25,64.25,64.24,64.24
NZDJPY,20100727,193600,64.25,64.25,64.21,64.22
NZDJPY,20100727,193700,64.23,64.23,64.23,64.23
NZDJPY,20100727,193800,64.23,64.25,64.23,64.25
NZDJPY,20100727,193900,64.24,64.25,64.22,64.22
NZDJPY,20100727,194000,64.22,64.23,64.22,64.23
NZDJPY,20100727,194100,64.24,64.24,64.23,64.23
NZDJPY,20100727,194200,64.22,64.22,64.21,64.21
NZDJPY,20100727,194300,64.22,64.23,64.22,64.23
NZDJPY,20100727,194400,64.24,64.26,64.24,64.26
NZDJPY,20100727,194500,64.27,64.27,64.27,64.27
NZDJPY,20100727,194600,64.26,64.27,64.26,64.27
NZDJPY,20100727,194700,64.26,64.26,64.24,64.24
NZDJPY,20100727,194800,64.25,64.26,64.25,64.26
NZDJPY,20100727,194900,64.27,64.28,64.27,64.27
NZDJPY,20100727,195000,64.28,64.34,64.28,64.34
NZDJPY,20100727,195100,64.33,64.33,64.32,64.32
NZDJPY,20100727,195200,64.31,64.31,64.29,64.29
NZDJPY,20100727,195300,64.28,64.28,64.28,64.28
NZDJPY,20100727,195400,64.27,64.28,64.27,64.28
NZDJPY,20100727,195500,64.29,64.29,64.29,64.29
NZDJPY,20100727,195600,64.28,64.28,64.27,64.27
NZDJPY,20100727,195700,64.26,64.28,64.26,64.28
NZDJPY,20100727,195800,64.29,64.29,64.28,64.29
NZDJPY,20100727,195900,64.30,64.31,64.30,64.30
NZDJPY,20100727,200000,64.29,64.29,64.27,64.27
NZDJPY,20100727,200100,64.26,64.27,64.25,64.27
NZDJPY,20100727,200200,64.28,64.31,64.28,64.30
NZDJPY,20100727,200300,64.31,64.32,64.31,64.32
NZDJPY,20100727,200400,64.33,64.33,64.31,64.31
NZDJPY,20100727,200500,64.30,64.30,64.27,64.27
NZDJPY,20100727,200600,64.28,64.30,64.28,64.29
NZDJPY,20100727,200700,64.28,64.28,64.26,64.26
NZDJPY,20100727,200800,64.27,64.27,64.25,64.25
NZDJPY,20100727,200900,64.26,64.34,64.26,64.34
NZDJPY,20100727,201000,64.33,64.34,64.32,64.32
NZDJPY,20100727,201100,64.33,64.33,64.31,64.31
NZDJPY,20100727,201200,64.30,64.30,64.29,64.29
NZDJPY,20100727,201300,64.28,64.28,64.26,64.26
NZDJPY,20100727,201400,64.27,64.28,64.27,64.28
NZDJPY,20100727,201500,64.29,64.31,64.29,64.31
NZDJPY,20100727,201600,64.31,64.31,64.30,64.30
NZDJPY,20100727,201700,64.29,64.29,64.28,64.28
NZDJPY,20100727,201800,64.28,64.28,64.27,64.27
NZDJPY,20100727,201900,64.27,64.28,64.27,64.28
NZDJPY,20100727,202000,64.29,64.32,64.29,64.32
NZDJPY,20100727,202100,64.33,64.34,64.33,64.34
NZDJPY,20100727,202200,64.33,64.33,64.32,64.32
NZDJPY,20100727,202300,64.31,64.31,64.31,64.31
NZDJPY,20100727,202400,64.31,64.32,64.30,64.30
NZDJPY,20100727,202500,64.29,64.29,64.29,64.29
NZDJPY,20100727,202600,64.30,64.30,64.29,64.30
NZDJPY,20100727,202700,64.29,64.29,64.29,64.29
NZDJPY,20100727,202800,64.29,64.31,64.29,64.30
NZDJPY,20100727,202900,64.29,64.29,64.27,64.27
NZDJPY,20100727,203000,64.28,64.31,64.28,64.31
NZDJPY,20100727,203100,64.32,64.34,64.32,64.34
NZDJPY,20100727,203200,64.33,64.33,64.33,64.33
NZDJPY,20100727,203300,64.33,64.33,64.32,64.32
NZDJPY,20100727,203400,64.33,64.34,64.33,64.33
NZDJPY,20100727,203500,64.32,64.32,64.30,64.30
NZDJPY,20100727,203600,64.31,64.31,64.29,64.29
NZDJPY,20100727,203700,64.28,64.28,64.28,64.28
NZDJPY,20100727,203800,64.28,64.28,64.28,64.28
NZDJPY,20100727,203900,64.28,64.29,64.28,64.28
NZDJPY,20100727,204000,64.29,64.29,64.28,64.29
NZDJPY,20100727,204100,64.30,64.30,64.30,64.30
NZDJPY,20100727,204200,64.31,64.31,64.29,64.29
NZDJPY,20100727,204300,64.30,64.32,64.30,64.32
NZDJPY,20100727,204400,64.31,64.31,64.31,64.31
NZDJPY,20100727,204500,64.30,64.30,64.29,64.29
NZDJPY,20100727,204600,64.29,64.29,64.29,64.29
NZDJPY,20100727,204700,64.30,64.30,64.28,64.28
NZDJPY,20100727,204800,64.27,64.28,64.27,64.27
NZDJPY,20100727,204900,64.28,64.28,64.27,64.28
NZDJPY,20100727,205000,64.27,64.28,64.27,64.28
NZDJPY,20100727,205100,64.29,64.29,64.26,64.26
NZDJPY,20100727,205200,64.25,64.26,64.25,64.26
NZDJPY,20100727,205300,64.27,64.27,64.25,64.26
NZDJPY,20100727,205400,64.27,64.28,64.26,64.26
NZDJPY,20100727,205500,64.25,64.25,64.24,64.24
NZDJPY,20100727,205600,64.25,64.25,64.24,64.24
NZDJPY,20100727,205700,64.25,64.25,64.23,64.23
NZDJPY,20100727,205800,64.24,64.25,64.23,64.25
NZDJPY,20100727,205900,64.26,64.27,64.26,64.27
NZDJPY,20100727,210000,64.28,64.30,64.28,64.30
NZDJPY,20100727,210100,64.31,64.34,64.31,64.34
NZDJPY,20100727,210200,64.35,64.35,64.35,64.35
NZDJPY,20100727,210300,64.36,64.40,64.36,64.40
NZDJPY,20100727,210400,64.39,64.39,64.39,64.39
NZDJPY,20100727,210500,64.39,64.39,64.39,64.39
NZDJPY,20100727,210600,64.40,64.42,64.40,64.42
NZDJPY,20100727,210700,64.43,64.43,64.43,64.43
NZDJPY,20100727,210800,64.42,64.42,64.41,64.41
NZDJPY,20100727,210900,64.41,64.41,64.41,64.41
NZDJPY,20100727,211000,64.41,64.43,64.41,64.43
NZDJPY,20100727,211100,64.44,64.44,64.43,64.43
NZDJPY,20100727,211200,64.43,64.44,64.43,64.43
NZDJPY,20100727,211300,64.41,64.41,64.38,64.39
NZDJPY,20100727,211400,64.40,64.40,64.39,64.39
NZDJPY,20100727,211500,64.39,64.39,64.39,64.39
NZDJPY,20100727,211600,64.38,64.40,64.38,64.40
NZDJPY,20100727,211700,64.39,64.40,64.38,64.38
NZDJPY,20100727,211800,64.38,64.38,64.38,64.38
NZDJPY,20100727,211900,64.39,64.42,64.39,64.42
NZDJPY,20100727,212000,64.42,64.43,64.42,64.43
NZDJPY,20100727,212100,64.42,64.42,64.42,64.42
NZDJPY,20100727,212200,64.42,64.43,64.42,64.42
NZDJPY,20100727,212300,64.43,64.43,64.42,64.42
NZDJPY,20100727,212400,64.42,64.42,64.42,64.42
NZDJPY,20100727,212500,64.42,64.42,64.42,64.42
NZDJPY,20100727,212600,64.42,64.42,64.42,64.42
NZDJPY,20100727,212700,64.42,64.42,64.42,64.42
NZDJPY,20100727,212800,64.42,64.42,64.42,64.42
NZDJPY,20100727,212900,64.42,64.42,64.42,64.42
NZDJPY,20100727,213000,64.41,64.42,64.41,64.42
NZDJPY,20100727,213100,64.42,64.42,64.41,64.41
NZDJPY,20100727,213200,64.41,64.41,64.41,64.41
NZDJPY,20100727,213300,64.42,64.42,64.42,64.42
NZDJPY,20100727,213400,64.42,64.42,64.42,64.42
NZDJPY,20100727,213500,64.41,64.41,64.40,64.41
NZDJPY,20100727,213600,64.40,64.41,64.40,64.41
NZDJPY,20100727,213700,64.42,64.42,64.42,64.42
NZDJPY,20100727,213800,64.42,64.45,64.42,64.44
NZDJPY,20100727,213900,64.45,64.45,64.43,64.43
NZDJPY,20100727,214000,64.42,64.42,64.41,64.41
NZDJPY,20100727,214100,64.40,64.40,64.39,64.39
NZDJPY,20100727,214200,64.39,64.39,64.32,64.33
NZDJPY,20100727,214300,64.34,64.34,64.33,64.34
NZDJPY,20100727,214400,64.35,64.35,64.33,64.33
NZDJPY,20100727,214500,64.34,64.35,64.34,64.35
NZDJPY,20100727,214600,64.36,64.36,64.33,64.33
NZDJPY,20100727,214700,64.34,64.39,64.34,64.39
NZDJPY,20100727,214800,64.40,64.40,64.40,64.40
NZDJPY,20100727,214900,64.41,64.42,64.38,64.38
NZDJPY,20100727,215000,64.39,64.39,64.34,64.34
NZDJPY,20100727,215100,64.35,64.36,64.34,64.36
NZDJPY,20100727,215200,64.37,64.37,64.36,64.37
NZDJPY,20100727,215300,64.36,64.38,64.36,64.38
NZDJPY,20100727,215400,64.37,64.38,64.37,64.37
NZDJPY,20100727,215500,64.37,64.37,64.37,64.37
NZDJPY,20100727,215600,64.38,64.38,64.37,64.37
NZDJPY,20100727,215700,64.38,64.39,64.38,64.38
NZDJPY,20100727,215800,64.39,64.39,64.39,64.39
NZDJPY,20100727,215900,64.39,64.39,64.39,64.39
NZDJPY,20100727,220000,64.39,64.40,64.39,64.40
NZDJPY,20100727,220100,64.39,64.40,64.39,64.39
NZDJPY,20100727,220200,64.39,64.40,64.39,64.39
NZDJPY,20100727,220300,64.40,64.40,64.40,64.40
NZDJPY,20100727,220400,64.40,64.40,64.40,64.40
NZDJPY,20100727,220500,64.40,64.40,64.38,64.38
NZDJPY,20100727,220600,64.39,64.40,64.39,64.40
NZDJPY,20100727,220700,64.39,64.39,64.39,64.39
NZDJPY,20100727,220800,64.39,64.40,64.39,64.39
NZDJPY,20100727,220900,64.39,64.40,64.39,64.40
NZDJPY,20100727,221000,64.39,64.40,64.39,64.40
NZDJPY,20100727,221100,64.39,64.40,64.39,64.40
NZDJPY,20100727,221200,64.40,64.40,64.40,64.40
NZDJPY,20100727,221300,64.40,64.40,64.40,64.40
NZDJPY,20100727,221400,64.41,64.41,64.41,64.41
NZDJPY,20100727,221500,64.42,64.42,64.41,64.41
NZDJPY,20100727,221600,64.40,64.40,64.40,64.40
NZDJPY,20100727,221700,64.39,64.39,64.39,64.39
NZDJPY,20100727,221800,64.39,64.40,64.39,64.40
NZDJPY,20100727,221900,64.41,64.41,64.40,64.40
NZDJPY,20100727,222000,64.39,64.41,64.39,64.41
NZDJPY,20100727,222100,64.41,64.41,64.40,64.40
NZDJPY,20100727,222200,64.41,64.41,64.41,64.41
NZDJPY,20100727,222300,64.42,64.42,64.40,64.40
NZDJPY,20100727,222400,64.41,64.41,64.41,64.41
NZDJPY,20100727,222500,64.40,64.40,64.40,64.40
NZDJPY,20100727,222600,64.40,64.41,64.40,64.40
NZDJPY,20100727,222700,64.40,64.40,64.40,64.40
NZDJPY,20100727,222800,64.40,64.40,64.39,64.39
NZDJPY,20100727,222900,64.40,64.40,64.39,64.39
NZDJPY,20100727,223000,64.39,64.39,64.39,64.39
NZDJPY,20100727,223100,64.38,64.39,64.38,64.38
NZDJPY,20100727,223200,64.39,64.39,64.38,64.39
NZDJPY,20100727,223300,64.39,64.39,64.39,64.39
NZDJPY,20100727,223400,64.39,64.39,64.38,64.38
NZDJPY,20100727,223500,64.39,64.39,64.38,64.38
NZDJPY,20100727,223600,64.38,64.38,64.37,64.38
NZDJPY,20100727,223700,64.37,64.38,64.37,64.37
NZDJPY,20100727,223800,64.37,64.37,64.37,64.37
NZDJPY,20100727,223900,64.38,64.38,64.38,64.38
NZDJPY,20100727,224000,64.38,64.38,64.37,64.37
NZDJPY,20100727,224100,64.37,64.37,64.37,64.37
NZDJPY,20100727,224200,64.38,64.39,64.38,64.39
NZDJPY,20100727,224300,64.40,64.40,64.39,64.39
NZDJPY,20100727,224400,64.40,64.40,64.35,64.35
NZDJPY,20100727,224500,64.36,64.39,64.36,64.38
NZDJPY,20100727,224600,64.37,64.37,64.36,64.36
NZDJPY,20100727,224700,64.36,64.36,64.35,64.35
NZDJPY,20100727,224800,64.36,64.36,64.36,64.36
NZDJPY,20100727,224900,64.35,64.35,64.35,64.35
NZDJPY,20100727,225000,64.35,64.36,64.35,64.36
NZDJPY,20100727,225100,64.37,64.38,64.37,64.38
NZDJPY,20100727,225300,64.38,64.39,64.38,64.39
NZDJPY,20100727,225400,64.39,64.39,64.38,64.39
NZDJPY,20100727,225500,64.40,64.41,64.40,64.41
NZDJPY,20100727,225600,64.40,64.40,64.40,64.40
NZDJPY,20100727,225700,64.40,64.40,64.40,64.40
NZDJPY,20100727,225800,64.40,64.40,64.39,64.39
NZDJPY,20100727,225900,64.40,64.40,64.39,64.40
NZDJPY,20100727,230000,64.41,64.41,64.40,64.40
NZDJPY,20100727,230100,64.40,64.40,64.39,64.39
NZDJPY,20100727,230200,64.40,64.40,64.39,64.40
NZDJPY,20100727,230300,64.41,64.41,64.38,64.39
NZDJPY,20100727,230400,64.38,64.38,64.38,64.38
NZDJPY,20100727,230500,64.39,64.39,64.38,64.39
NZDJPY,20100727,230900,64.37,64.37,64.37,64.37
NZDJPY,20100727,231000,64.36,64.38,64.36,64.38
NZDJPY,20100727,231100,64.37,64.37,64.36,64.36
NZDJPY,20100727,231200,64.35,64.36,64.35,64.36
NZDJPY,20100727,231300,64.35,64.35,64.34,64.35
NZDJPY,20100727,231400,64.35,64.35,64.35,64.35
NZDJPY,20100727,231500,64.35,64.35,64.35,64.35
NZDJPY,20100727,231600,64.36,64.38,64.36,64.38
NZDJPY,20100727,231700,64.39,64.39,64.38,64.38
NZDJPY,20100727,231800,64.37,64.38,64.36,64.36
NZDJPY,20100727,231900,64.36,64.36,64.36,64.36
NZDJPY,20100727,232000,64.37,64.37,64.36,64.36
NZDJPY,20100727,232100,64.36,64.36,64.36,64.36
NZDJPY,20100727,232200,64.36,64.36,64.36,64.36
NZDJPY,20100727,232300,64.36,64.36,64.35,64.35
NZDJPY,20100727,232400,64.35,64.35,64.35,64.35
NZDJPY,20100727,232500,64.34,64.35,64.34,64.35
NZDJPY,20100727,232600,64.34,64.34,64.31,64.31
NZDJPY,20100727,232700,64.32,64.33,64.32,64.33
NZDJPY,20100727,232800,64.33,64.33,64.33,64.33
NZDJPY,20100727,232900,64.32,64.32,64.32,64.32
NZDJPY,20100727,233000,64.32,64.32,64.31,64.31
NZDJPY,20100727,233100,64.32,64.32,64.31,64.31
NZDJPY,20100727,233200,64.31,64.31,64.30,64.30
NZDJPY,20100727,233300,64.30,64.30,64.30,64.30
NZDJPY,20100727,233400,64.30,64.30,64.30,64.30
NZDJPY,20100727,233500,64.31,64.31,64.31,64.31
NZDJPY,20100727,233600,64.32,64.32,64.31,64.31
NZDJPY,20100727,233700,64.31,64.32,64.31,64.31
NZDJPY,20100727,233800,64.30,64.30,64.30,64.30
NZDJPY,20100727,233900,64.30,64.30,64.30,64.30
NZDJPY,20100727,234000,64.31,64.31,64.28,64.28
NZDJPY,20100727,234100,64.28,64.29,64.27,64.28
NZDJPY,20100727,234200,64.28,64.28,64.27,64.27
NZDJPY,20100727,234300,64.28,64.28,64.27,64.27
NZDJPY,20100727,234400,64.26,64.28,64.25,64.28
NZDJPY,20100727,234500,64.28,64.29,64.28,64.29
NZDJPY,20100727,234600,64.29,64.29,64.29,64.29
NZDJPY,20100727,234700,64.29,64.30,64.29,64.30
NZDJPY,20100727,234800,64.31,64.31,64.29,64.29
NZDJPY,20100727,234900,64.30,64.32,64.30,64.32
NZDJPY,20100727,235000,64.33,64.34,64.33,64.34
NZDJPY,20100727,235100,64.34,64.34,64.34,64.34
NZDJPY,20100727,235200,64.35,64.35,64.33,64.33
NZDJPY,20100727,235300,64.32,64.32,64.32,64.32
NZDJPY,20100727,235400,64.32,64.32,64.31,64.31
NZDJPY,20100727,235500,64.32,64.32,64.31,64.31
NZDJPY,20100727,235600,64.30,64.31,64.30,64.31
NZDJPY,20100727,235700,64.31,64.31,64.30,64.30
NZDJPY,20100727,235800,64.29,64.30,64.29,64.30
NZDJPY,20100727,235900,64.29,64.30,64.28,64.28
NZDJPY,20100728,000000,64.28,64.28,64.28,64.28
XAUUSD,20100727,000100,1181.9,1182.7,1181.9,1182.7
XAUUSD,20100727,000200,1182.6,1182.8,1182.5,1182.8
XAUUSD,20100727,000300,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100727,000400,1182.7,1182.7,1182.6,1182.6
XAUUSD,20100727,000500,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100727,000600,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100727,000700,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100727,000900,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100727,001000,1182.6,1182.7,1182.6,1182.7
XAUUSD,20100727,001100,1182.8,1182.9,1182.8,1182.9
XAUUSD,20100727,001200,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100727,001300,1183.2,1183.2,1183.1,1183.1
XAUUSD,20100727,001400,1183.0,1183.0,1182.9,1182.9
XAUUSD,20100727,001500,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100727,001600,1183.0,1183.0,1182.8,1182.8
XAUUSD,20100727,001700,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100727,001800,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100727,001900,1182.9,1183.1,1182.8,1183.1
XAUUSD,20100727,002000,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100727,002100,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100727,002400,1182.8,1183.0,1182.8,1183.0
XAUUSD,20100727,002500,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100727,002600,1183.3,1183.7,1183.3,1183.7
XAUUSD,20100727,002700,1183.8,1183.8,1183.8,1183.8
XAUUSD,20100727,002900,1183.9,1183.9,1183.9,1183.9
XAUUSD,20100727,003000,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100727,003100,1183.8,1183.9,1183.7,1183.7
XAUUSD,20100727,003200,1183.6,1183.7,1183.5,1183.7
XAUUSD,20100727,003400,1183.8,1183.9,1183.8,1183.9
XAUUSD,20100727,003600,1183.8,1183.8,1183.8,1183.8
XAUUSD,20100727,004000,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100727,004100,1183.8,1183.8,1183.7,1183.7
XAUUSD,20100727,004400,1183.8,1183.8,1183.8,1183.8
XAUUSD,20100727,004500,1183.7,1183.8,1183.6,1183.8
XAUUSD,20100727,004900,1183.7,1183.8,1183.7,1183.8
XAUUSD,20100727,005000,1183.9,1183.9,1183.8,1183.8
XAUUSD,20100727,005100,1183.9,1183.9,1183.9,1183.9
XAUUSD,20100727,005400,1183.8,1183.8,1183.8,1183.8
XAUUSD,20100727,005500,1183.9,1184.0,1183.9,1183.9
XAUUSD,20100727,005900,1184.0,1184.0,1184.0,1184.0
XAUUSD,20100727,010100,1183.9,1183.9,1183.9,1183.9
XAUUSD,20100727,010300,1184.0,1184.0,1184.0,1184.0
XAUUSD,20100727,010500,1183.9,1184.0,1183.9,1184.0
XAUUSD,20100727,010800,1184.1,1184.1,1184.0,1184.0
XAUUSD,20100727,011300,1184.0,1184.0,1184.0,1184.0
XAUUSD,20100727,011500,1184.1,1184.1,1184.1,1184.1
XAUUSD,20100727,011900,1184.0,1184.0,1184.0,1184.0
XAUUSD,20100727,012000,1183.9,1183.9,1183.9,1183.9
XAUUSD,20100727,012200,1184.0,1184.0,1184.0,1184.0
XAUUSD,20100727,012300,1184.1,1184.1,1183.9,1183.9
XAUUSD,20100727,012800,1184.0,1184.0,1184.0,1184.0
XAUUSD,20100727,013100,1183.9,1184.0,1183.9,1184.0
XAUUSD,20100727,013200,1183.9,1183.9,1183.9,1183.9
XAUUSD,20100727,013400,1184.0,1184.0,1183.9,1183.9
XAUUSD,20100727,013500,1183.8,1183.8,1183.8,1183.8
XAUUSD,20100727,013800,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100727,013900,1183.8,1183.8,1183.8,1183.8
XAUUSD,20100727,014200,1183.9,1184.0,1183.9,1184.0
XAUUSD,20100727,014300,1183.9,1183.9,1183.9,1183.9
XAUUSD,20100727,014400,1184.0,1184.0,1184.0,1184.0
XAUUSD,20100727,014800,1183.9,1184.0,1183.9,1183.9
XAUUSD,20100727,014900,1183.8,1183.8,1183.8,1183.8
XAUUSD,20100727,015000,1183.9,1183.9,1183.9,1183.9
XAUUSD,20100727,015100,1183.8,1183.9,1183.8,1183.9
XAUUSD,20100727,015200,1184.0,1184.1,1184.0,1184.1
XAUUSD,20100727,015400,1184.0,1184.0,1184.0,1184.0
XAUUSD,20100727,015600,1183.9,1183.9,1183.9,1183.9
XAUUSD,20100727,015700,1184.0,1184.0,1184.0,1184.0
XAUUSD,20100727,015800,1184.1,1184.1,1183.9,1183.9
XAUUSD,20100727,015900,1183.8,1183.8,1183.8,1183.8
XAUUSD,20100727,020000,1183.9,1184.3,1183.9,1184.3
XAUUSD,20100727,020100,1184.4,1184.4,1184.3,1184.3
XAUUSD,20100727,020200,1184.4,1184.5,1184.4,1184.5
XAUUSD,20100727,020300,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100727,020500,1184.5,1184.6,1184.5,1184.6
XAUUSD,20100727,020600,1184.5,1184.5,1184.5,1184.5
XAUUSD,20100727,020700,1184.6,1184.7,1184.6,1184.7
XAUUSD,20100727,020800,1184.8,1184.9,1184.8,1184.9
XAUUSD,20100727,020900,1185.0,1185.0,1184.9,1184.9
XAUUSD,20100727,021000,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100727,021100,1184.9,1184.9,1184.8,1184.8
XAUUSD,20100727,021200,1184.7,1184.7,1184.5,1184.5
XAUUSD,20100727,021300,1184.4,1184.4,1184.3,1184.3
XAUUSD,20100727,021400,1184.4,1184.4,1184.3,1184.4
XAUUSD,20100727,021500,1184.3,1184.5,1184.3,1184.5
XAUUSD,20100727,021600,1184.6,1184.7,1184.6,1184.7
XAUUSD,20100727,021700,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100727,021800,1184.5,1184.5,1184.4,1184.4
XAUUSD,20100727,021900,1184.3,1184.3,1184.2,1184.2
XAUUSD,20100727,022000,1184.1,1184.1,1184.1,1184.1
XAUUSD,20100727,022100,1184.0,1184.0,1184.0,1184.0
XAUUSD,20100727,022200,1183.9,1184.0,1183.9,1184.0
XAUUSD,20100727,022400,1184.1,1184.6,1184.1,1184.6
XAUUSD,20100727,022500,1184.5,1184.5,1184.4,1184.4
XAUUSD,20100727,022600,1184.3,1184.4,1184.3,1184.4
XAUUSD,20100727,022700,1184.5,1184.5,1184.4,1184.4
XAUUSD,20100727,022800,1184.5,1184.7,1184.5,1184.7
XAUUSD,20100727,022900,1184.8,1185.1,1184.8,1184.9
XAUUSD,20100727,023000,1184.8,1185.0,1184.8,1185.0
XAUUSD,20100727,023100,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,023200,1185.0,1185.0,1184.8,1184.8
XAUUSD,20100727,023300,1184.9,1184.9,1184.9,1184.9
XAUUSD,20100727,023500,1185.0,1185.1,1184.9,1184.9
XAUUSD,20100727,023600,1185.0,1185.0,1184.9,1184.9
XAUUSD,20100727,023700,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100727,023800,1184.9,1184.9,1184.8,1184.8
XAUUSD,20100727,023900,1184.7,1184.7,1184.7,1184.7
XAUUSD,20100727,024000,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100727,024100,1184.7,1184.8,1184.7,1184.8
XAUUSD,20100727,024200,1184.9,1184.9,1184.9,1184.9
XAUUSD,20100727,024300,1185.0,1185.1,1185.0,1185.1
XAUUSD,20100727,024400,1185.0,1185.0,1185.0,1185.0
XAUUSD,20100727,024500,1185.1,1185.1,1185.0,1185.0
XAUUSD,20100727,024600,1184.9,1185.0,1184.9,1185.0
XAUUSD,20100727,024800,1184.9,1185.0,1184.9,1185.0
XAUUSD,20100727,024900,1184.9,1184.9,1184.8,1184.8
XAUUSD,20100727,025000,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100727,025100,1184.7,1184.7,1184.7,1184.7
XAUUSD,20100727,025200,1184.6,1184.7,1184.6,1184.7
XAUUSD,20100727,025300,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100727,025600,1184.7,1184.7,1184.5,1184.7
XAUUSD,20100727,025700,1184.8,1184.8,1184.6,1184.6
XAUUSD,20100727,025800,1184.7,1184.7,1184.4,1184.4
XAUUSD,20100727,025900,1184.5,1184.5,1184.5,1184.5
XAUUSD,20100727,030000,1184.6,1184.7,1184.2,1184.2
XAUUSD,20100727,030100,1184.3,1184.6,1184.3,1184.6
XAUUSD,20100727,030200,1184.5,1184.6,1184.4,1184.6
XAUUSD,20100727,030300,1184.5,1184.6,1184.5,1184.6
XAUUSD,20100727,030400,1184.5,1184.6,1184.5,1184.6
XAUUSD,20100727,030500,1184.5,1184.5,1184.4,1184.4
XAUUSD,20100727,030700,1184.3,1184.3,1184.2,1184.2
XAUUSD,20100727,030800,1184.3,1184.3,1184.2,1184.2
XAUUSD,20100727,030900,1184.1,1184.2,1184.1,1184.2
XAUUSD,20100727,031000,1184.3,1184.3,1184.3,1184.3
XAUUSD,20100727,031200,1184.4,1184.4,1184.4,1184.4
XAUUSD,20100727,031300,1184.3,1184.4,1184.3,1184.4
XAUUSD,20100727,031400,1184.3,1184.4,1184.3,1184.4
XAUUSD,20100727,031500,1184.3,1184.5,1184.3,1184.5
XAUUSD,20100727,031600,1184.6,1184.7,1184.6,1184.7
XAUUSD,20100727,031800,1184.6,1184.6,1184.5,1184.6
XAUUSD,20100727,031900,1184.7,1184.9,1184.7,1184.8
XAUUSD,20100727,032000,1184.7,1184.8,1184.7,1184.8
XAUUSD,20100727,032100,1184.7,1184.7,1184.6,1184.6
XAUUSD,20100727,032200,1184.7,1184.9,1184.7,1184.9
XAUUSD,20100727,032300,1185.0,1185.0,1185.0,1185.0
XAUUSD,20100727,032400,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,032500,1185.0,1185.1,1185.0,1185.1
XAUUSD,20100727,032600,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,032700,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,032800,1185.0,1185.0,1185.0,1185.0
XAUUSD,20100727,033000,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,033200,1185.0,1185.0,1184.7,1184.7
XAUUSD,20100727,033400,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100727,033500,1184.9,1184.9,1184.9,1184.9
XAUUSD,20100727,033600,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100727,033700,1184.9,1184.9,1184.8,1184.8
XAUUSD,20100727,033800,1184.9,1184.9,1184.8,1184.8
XAUUSD,20100727,033900,1184.9,1184.9,1184.8,1184.9
XAUUSD,20100727,034000,1184.8,1184.9,1184.8,1184.9
XAUUSD,20100727,034200,1184.8,1184.9,1184.8,1184.9
XAUUSD,20100727,034300,1185.0,1185.0,1184.9,1184.9
XAUUSD,20100727,034600,1185.0,1185.0,1184.9,1185.0
XAUUSD,20100727,034700,1184.9,1185.0,1184.9,1185.0
XAUUSD,20100727,035000,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100727,035100,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,035200,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,035300,1185.3,1185.3,1185.1,1185.2
XAUUSD,20100727,035400,1185.1,1185.2,1185.1,1185.1
XAUUSD,20100727,035500,1185.2,1185.4,1185.2,1185.3
XAUUSD,20100727,035600,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,035700,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,035800,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100727,035900,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100727,040000,1185.1,1185.1,1184.8,1184.8
XAUUSD,20100727,040100,1184.9,1185.0,1184.9,1185.0
XAUUSD,20100727,040200,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,040300,1185.0,1185.0,1184.9,1184.9
XAUUSD,20100727,040400,1185.0,1185.0,1184.8,1184.8
XAUUSD,20100727,040600,1184.9,1185.0,1184.9,1185.0
XAUUSD,20100727,040700,1184.9,1185.2,1184.9,1185.2
XAUUSD,20100727,040800,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100727,040900,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100727,041000,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,041100,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100727,041200,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,041300,1185.1,1185.3,1185.1,1185.3
XAUUSD,20100727,041400,1185.2,1185.3,1185.2,1185.3
XAUUSD,20100727,041500,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100727,041600,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,042000,1185.3,1185.3,1185.2,1185.3
XAUUSD,20100727,042100,1185.2,1185.3,1185.2,1185.3
XAUUSD,20100727,042300,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,042400,1185.3,1185.3,1185.2,1185.2
XAUUSD,20100727,042500,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100727,042600,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,043100,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100727,043200,1185.2,1185.3,1185.2,1185.3
XAUUSD,20100727,043300,1185.2,1185.3,1185.2,1185.2
XAUUSD,20100727,043400,1185.1,1185.2,1185.1,1185.1
XAUUSD,20100727,043700,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,043800,1185.3,1185.3,1185.1,1185.2
XAUUSD,20100727,043900,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,044200,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,044500,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100727,044700,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100727,044800,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,045000,1185.2,1185.3,1185.2,1185.3
XAUUSD,20100727,045100,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,045600,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,045800,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100727,050000,1185.2,1185.3,1185.2,1185.3
XAUUSD,20100727,050200,1185.2,1185.3,1185.2,1185.3
XAUUSD,20100727,050300,1185.2,1185.3,1185.2,1185.3
XAUUSD,20100727,050500,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,050700,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,050800,1185.0,1185.1,1185.0,1185.1
XAUUSD,20100727,050900,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,051100,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100727,051200,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,051300,1185.0,1185.0,1184.9,1184.9
XAUUSD,20100727,051500,1185.0,1185.1,1185.0,1185.1
XAUUSD,20100727,051600,1185.0,1185.0,1185.0,1185.0
XAUUSD,20100727,051700,1184.8,1184.9,1184.8,1184.9
XAUUSD,20100727,051800,1184.8,1184.8,1184.1,1184.1
XAUUSD,20100727,051900,1184.0,1184.2,1184.0,1184.2
XAUUSD,20100727,052000,1184.1,1184.4,1184.1,1184.3
XAUUSD,20100727,052100,1184.4,1184.5,1184.4,1184.5
XAUUSD,20100727,052200,1184.6,1184.6,1184.5,1184.6
XAUUSD,20100727,052700,1184.7,1184.7,1184.5,1184.5
XAUUSD,20100727,052800,1184.4,1184.4,1184.4,1184.4
XAUUSD,20100727,052900,1184.3,1184.4,1184.3,1184.4
XAUUSD,20100727,053000,1184.3,1184.4,1184.3,1184.4
XAUUSD,20100727,053200,1184.5,1184.5,1184.5,1184.5
XAUUSD,20100727,053400,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100727,053500,1184.7,1184.7,1184.7,1184.7
XAUUSD,20100727,053800,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100727,053900,1184.5,1184.5,1184.5,1184.5
XAUUSD,20100727,054000,1184.4,1184.4,1184.4,1184.4
XAUUSD,20100727,054200,1184.3,1184.4,1184.3,1184.3
XAUUSD,20100727,054300,1184.2,1184.2,1184.1,1184.1
XAUUSD,20100727,054400,1184.2,1184.2,1184.2,1184.2
XAUUSD,20100727,054600,1184.3,1184.3,1184.2,1184.2
XAUUSD,20100727,054700,1184.1,1184.1,1184.1,1184.1
XAUUSD,20100727,054800,1184.2,1184.2,1184.0,1184.0
XAUUSD,20100727,054900,1183.7,1183.8,1183.7,1183.7
XAUUSD,20100727,055000,1183.8,1184.0,1183.8,1184.0
XAUUSD,20100727,055100,1183.9,1183.9,1183.9,1183.9
XAUUSD,20100727,055200,1184.0,1184.1,1184.0,1184.1
XAUUSD,20100727,055300,1184.0,1184.1,1184.0,1184.1
XAUUSD,20100727,055700,1184.0,1184.0,1183.9,1183.9
XAUUSD,20100727,055900,1183.8,1183.8,1183.8,1183.8
XAUUSD,20100727,060000,1183.9,1183.9,1183.9,1183.9
XAUUSD,20100727,060100,1184.0,1184.0,1184.0,1184.0
XAUUSD,20100727,060200,1183.9,1184.0,1183.9,1184.0
XAUUSD,20100727,060300,1184.1,1184.2,1184.1,1184.1
XAUUSD,20100727,060400,1184.0,1184.1,1183.9,1184.1
XAUUSD,20100727,060500,1184.2,1184.2,1184.1,1184.1
XAUUSD,20100727,060600,1184.2,1184.2,1184.1,1184.2
XAUUSD,20100727,060700,1184.1,1184.1,1184.1,1184.1
XAUUSD,20100727,060800,1184.2,1184.2,1184.2,1184.2
XAUUSD,20100727,060900,1184.3,1184.3,1184.3,1184.3
XAUUSD,20100727,061000,1184.2,1184.3,1184.2,1184.2
XAUUSD,20100727,061100,1184.3,1184.3,1184.2,1184.2
XAUUSD,20100727,061200,1184.3,1184.7,1184.3,1184.6
XAUUSD,20100727,061300,1184.5,1184.7,1184.5,1184.7
XAUUSD,20100727,061400,1184.6,1184.7,1184.6,1184.6
XAUUSD,20100727,061600,1184.7,1184.7,1184.7,1184.7
XAUUSD,20100727,061700,1184.8,1184.8,1184.7,1184.7
XAUUSD,20100727,062000,1184.6,1184.8,1184.6,1184.7
XAUUSD,20100727,062100,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100727,062200,1184.7,1184.7,1184.7,1184.7
XAUUSD,20100727,062300,1184.8,1184.8,1184.7,1184.7
XAUUSD,20100727,062800,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100727,063100,1184.5,1184.7,1184.5,1184.7
XAUUSD,20100727,063200,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100727,063400,1184.9,1184.9,1184.7,1184.7
XAUUSD,20100727,063500,1184.8,1184.8,1184.7,1184.7
XAUUSD,20100727,063600,1184.6,1184.7,1184.6,1184.6
XAUUSD,20100727,063700,1184.7,1184.8,1184.7,1184.8
XAUUSD,20100727,063800,1184.7,1184.7,1184.6,1184.6
XAUUSD,20100727,063900,1184.7,1184.8,1184.6,1184.7
XAUUSD,20100727,064000,1184.6,1184.6,1184.4,1184.4
XAUUSD,20100727,064300,1184.7,1184.7,1184.6,1184.7
XAUUSD,20100727,064400,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100727,064500,1184.7,1184.8,1184.7,1184.8
XAUUSD,20100727,064600,1184.7,1184.8,1184.7,1184.8
XAUUSD,20100727,064700,1184.9,1184.9,1184.9,1184.9
XAUUSD,20100727,064800,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100727,064900,1184.9,1184.9,1184.9,1184.9
XAUUSD,20100727,065000,1184.8,1184.8,1184.7,1184.7
XAUUSD,20100727,065300,1184.8,1184.8,1184.7,1184.7
XAUUSD,20100727,065500,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100727,065700,1184.9,1184.9,1184.8,1184.9
XAUUSD,20100727,065900,1185.0,1185.0,1185.0,1185.0
XAUUSD,20100727,070100,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,070200,1185.0,1185.0,1184.9,1184.9
XAUUSD,20100727,070300,1185.0,1185.1,1184.9,1185.0
XAUUSD,20100727,070400,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,070500,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100727,070600,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,070700,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100727,070900,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,071100,1185.0,1185.0,1184.8,1184.9
XAUUSD,20100727,071200,1185.0,1185.0,1184.8,1184.8
XAUUSD,20100727,071400,1184.9,1185.0,1184.9,1185.0
XAUUSD,20100727,071500,1184.9,1185.1,1184.9,1185.1
XAUUSD,20100727,071600,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100727,071700,1184.9,1184.9,1184.9,1184.9
XAUUSD,20100727,072000,1184.8,1184.8,1184.7,1184.8
XAUUSD,20100727,072100,1184.7,1184.7,1184.7,1184.7
XAUUSD,20100727,072300,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100727,072400,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100727,072500,1184.6,1184.8,1184.6,1184.8
XAUUSD,20100727,072800,1184.9,1184.9,1184.9,1184.9
XAUUSD,20100727,072900,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,073000,1185.0,1185.4,1185.0,1185.4
XAUUSD,20100727,073100,1185.5,1185.5,1185.4,1185.5
XAUUSD,20100727,073200,1185.4,1185.4,1185.2,1185.2
XAUUSD,20100727,073300,1185.1,1185.2,1185.1,1185.1
XAUUSD,20100727,073400,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100727,073500,1185.2,1185.5,1185.1,1185.4
XAUUSD,20100727,073600,1185.5,1185.7,1185.5,1185.7
XAUUSD,20100727,073700,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100727,073800,1185.5,1185.5,1185.3,1185.3
XAUUSD,20100727,073900,1185.4,1185.4,1185.3,1185.4
XAUUSD,20100727,074000,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100727,074200,1185.7,1185.8,1185.7,1185.8
XAUUSD,20100727,074300,1185.7,1185.8,1185.7,1185.7
XAUUSD,20100727,074400,1185.8,1185.8,1185.7,1185.7
XAUUSD,20100727,074500,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100727,074600,1185.7,1185.7,1185.6,1185.6
XAUUSD,20100727,074800,1185.7,1185.7,1185.6,1185.7
XAUUSD,20100727,074900,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100727,075000,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100727,075100,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100727,075200,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100727,075300,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100727,075500,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100727,075700,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100727,075900,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100727,080000,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100727,080100,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100727,080200,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100727,080400,1185.3,1185.4,1185.3,1185.4
XAUUSD,20100727,080500,1185.3,1185.3,1185.1,1185.1
XAUUSD,20100727,080700,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100727,080800,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,080900,1185.1,1185.1,1184.9,1185.0
XAUUSD,20100727,081000,1184.9,1184.9,1184.7,1184.7
XAUUSD,20100727,081100,1184.9,1185.0,1184.9,1185.0
XAUUSD,20100727,081200,1184.9,1185.1,1184.9,1185.1
XAUUSD,20100727,081300,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100727,081400,1185.2,1185.3,1185.2,1185.3
XAUUSD,20100727,081500,1185.2,1185.3,1185.2,1185.2
XAUUSD,20100727,081600,1185.1,1185.2,1184.9,1185.2
XAUUSD,20100727,081700,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100727,082000,1185.3,1185.4,1185.2,1185.2
XAUUSD,20100727,082100,1185.1,1185.2,1185.0,1185.1
XAUUSD,20100727,082200,1185.0,1185.1,1185.0,1185.1
XAUUSD,20100727,082300,1185.2,1185.4,1185.2,1185.4
XAUUSD,20100727,082400,1185.3,1185.3,1185.2,1185.3
XAUUSD,20100727,082500,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,082600,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100727,082700,1185.3,1185.4,1185.3,1185.4
XAUUSD,20100727,082800,1185.3,1185.4,1185.3,1185.4
XAUUSD,20100727,082900,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100727,083100,1185.4,1185.4,1185.3,1185.3
XAUUSD,20100727,083200,1185.4,1185.4,1185.3,1185.3
XAUUSD,20100727,083600,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100727,083700,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100727,083800,1185.2,1185.2,1185.1,1185.2
XAUUSD,20100727,084000,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100727,084200,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100727,084400,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,084500,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100727,084600,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100727,085000,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100727,085200,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,085300,1185.3,1185.3,1185.2,1185.2
XAUUSD,20100727,085400,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100727,085500,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,085600,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100727,085800,1185.3,1185.3,1185.2,1185.2
XAUUSD,20100727,085900,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,090000,1185.2,1185.2,1185.0,1185.0
XAUUSD,20100727,090100,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,090200,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,090300,1185.3,1185.4,1185.3,1185.3
XAUUSD,20100727,090400,1185.2,1185.4,1185.2,1185.4
XAUUSD,20100727,090500,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100727,090600,1185.2,1185.2,1185.1,1185.2
XAUUSD,20100727,090700,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,090800,1185.0,1185.1,1185.0,1185.0
XAUUSD,20100727,091000,1184.9,1185.0,1184.9,1185.0
XAUUSD,20100727,091100,1184.9,1184.9,1184.9,1184.9
XAUUSD,20100727,091200,1185.0,1185.0,1184.9,1184.9
XAUUSD,20100727,091300,1184.8,1185.0,1184.8,1185.0
XAUUSD,20100727,091400,1184.9,1185.0,1184.9,1184.9
XAUUSD,20100727,091500,1184.8,1185.0,1184.8,1185.0
XAUUSD,20100727,091600,1185.1,1185.1,1185.0,1185.0
XAUUSD,20100727,091700,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,091900,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100727,092400,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100727,092500,1185.1,1185.1,1185.0,1185.0
XAUUSD,20100727,092600,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100727,092700,1185.1,1185.1,1185.0,1185.0
XAUUSD,20100727,092800,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100727,092900,1185.2,1185.3,1185.2,1185.3
XAUUSD,20100727,093000,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,093100,1185.1,1185.2,1185.1,1185.1
XAUUSD,20100727,093200,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100727,093300,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100727,093400,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100727,093500,1185.4,1185.4,1185.3,1185.3
XAUUSD,20100727,093700,1185.4,1185.8,1185.4,1185.8
XAUUSD,20100727,093800,1185.9,1186.0,1185.9,1186.0
XAUUSD,20100727,093900,1185.9,1186.2,1185.9,1186.2
XAUUSD,20100727,094000,1186.1,1186.2,1186.1,1186.1
XAUUSD,20100727,094100,1186.0,1186.1,1186.0,1186.1
XAUUSD,20100727,094200,1186.0,1186.0,1185.9,1186.0
XAUUSD,20100727,094300,1185.9,1186.0,1185.9,1185.9
XAUUSD,20100727,094400,1185.8,1185.8,1185.7,1185.7
XAUUSD,20100727,094500,1185.8,1186.0,1185.8,1186.0
XAUUSD,20100727,094700,1185.9,1186.0,1185.9,1186.0
XAUUSD,20100727,094900,1186.1,1186.1,1185.7,1185.7
XAUUSD,20100727,095000,1185.8,1186.0,1185.8,1186.0
XAUUSD,20100727,095100,1186.1,1186.1,1186.0,1186.0
XAUUSD,20100727,095200,1185.9,1185.9,1185.9,1185.9
XAUUSD,20100727,095300,1185.8,1185.9,1185.8,1185.9
XAUUSD,20100727,095400,1186.0,1186.0,1185.9,1185.9
XAUUSD,20100727,095500,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100727,095600,1185.7,1185.8,1185.7,1185.8
XAUUSD,20100727,095700,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100727,095800,1185.8,1185.8,1185.7,1185.7
XAUUSD,20100727,095900,1185.6,1185.7,1185.6,1185.7
XAUUSD,20100727,100100,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100727,100200,1185.5,1185.7,1185.5,1185.7
XAUUSD,20100727,100300,1185.8,1185.8,1185.7,1185.8
XAUUSD,20100727,100400,1185.9,1186.1,1185.9,1186.0
XAUUSD,20100727,100500,1186.1,1186.3,1186.1,1186.3
XAUUSD,20100727,100600,1186.4,1186.8,1186.4,1186.8
XAUUSD,20100727,100700,1186.7,1186.7,1186.3,1186.3
XAUUSD,20100727,100800,1186.2,1186.3,1186.2,1186.3
XAUUSD,20100727,100900,1186.4,1186.4,1186.3,1186.3
XAUUSD,20100727,101000,1186.4,1186.5,1186.3,1186.4
XAUUSD,20100727,101100,1186.5,1186.5,1186.1,1186.1
XAUUSD,20100727,101200,1186.2,1186.2,1186.0,1186.1
XAUUSD,20100727,101300,1186.2,1186.4,1186.2,1186.4
XAUUSD,20100727,101400,1186.3,1186.5,1186.2,1186.4
XAUUSD,20100727,101500,1186.5,1186.6,1186.4,1186.4
XAUUSD,20100727,101600,1186.3,1186.3,1186.1,1186.1
XAUUSD,20100727,101700,1186.0,1186.1,1186.0,1186.1
XAUUSD,20100727,101800,1186.0,1186.3,1186.0,1186.3
XAUUSD,20100727,102000,1186.1,1186.2,1186.0,1186.1
XAUUSD,20100727,102100,1186.2,1186.3,1186.1,1186.3
XAUUSD,20100727,102200,1186.2,1186.4,1186.2,1186.4
XAUUSD,20100727,102300,1186.3,1186.3,1186.3,1186.3
XAUUSD,20100727,102400,1186.4,1186.4,1186.4,1186.4
XAUUSD,20100727,102500,1186.2,1186.2,1186.2,1186.2
XAUUSD,20100727,102600,1186.1,1186.1,1186.1,1186.1
XAUUSD,20100727,102700,1186.2,1186.2,1186.2,1186.2
XAUUSD,20100727,102800,1186.1,1186.1,1186.0,1186.1
XAUUSD,20100727,102900,1186.2,1186.2,1186.2,1186.2
XAUUSD,20100727,103000,1186.3,1186.4,1186.3,1186.4
XAUUSD,20100727,103100,1186.3,1186.3,1186.2,1186.2
XAUUSD,20100727,103300,1186.3,1186.3,1186.3,1186.3
XAUUSD,20100727,103400,1186.4,1186.4,1186.3,1186.3
XAUUSD,20100727,103500,1186.4,1186.4,1186.4,1186.4
XAUUSD,20100727,103600,1186.5,1186.5,1186.3,1186.3
XAUUSD,20100727,103700,1186.4,1186.4,1186.4,1186.4
XAUUSD,20100727,103800,1186.3,1186.3,1186.2,1186.2
XAUUSD,20100727,103900,1186.1,1186.1,1186.1,1186.1
XAUUSD,20100727,104000,1186.0,1186.0,1186.0,1186.0
XAUUSD,20100727,104100,1185.9,1185.9,1185.7,1185.7
XAUUSD,20100727,104300,1185.8,1185.8,1185.7,1185.8
XAUUSD,20100727,104400,1185.9,1185.9,1185.8,1185.8
XAUUSD,20100727,104500,1185.9,1185.9,1185.8,1185.9
XAUUSD,20100727,104600,1185.8,1185.9,1185.8,1185.8
XAUUSD,20100727,104700,1185.9,1185.9,1185.9,1185.9
XAUUSD,20100727,104800,1185.8,1185.9,1185.8,1185.9
XAUUSD,20100727,104900,1185.8,1185.9,1185.8,1185.9
XAUUSD,20100727,105000,1185.8,1185.9,1185.8,1185.8
XAUUSD,20100727,105100,1185.7,1185.8,1185.7,1185.8
XAUUSD,20100727,105200,1185.7,1185.8,1185.7,1185.7
XAUUSD,20100727,105300,1185.6,1185.6,1185.2,1185.3
XAUUSD,20100727,105400,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100727,105500,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100727,105600,1185.2,1185.2,1184.8,1184.9
XAUUSD,20100727,105700,1185.0,1185.0,1184.7,1184.7
XAUUSD,20100727,105800,1184.6,1184.7,1184.6,1184.6
XAUUSD,20100727,110000,1184.7,1184.7,1184.6,1184.6
XAUUSD,20100727,110100,1184.7,1184.7,1184.4,1184.4
XAUUSD,20100727,110200,1184.5,1184.6,1184.5,1184.5
XAUUSD,20100727,110300,1184.6,1184.6,1184.4,1184.5
XAUUSD,20100727,110400,1184.6,1184.6,1184.5,1184.6
XAUUSD,20100727,110500,1184.5,1184.6,1184.5,1184.5
XAUUSD,20100727,110600,1184.6,1184.6,1184.5,1184.5
XAUUSD,20100727,110700,1184.6,1184.6,1184.5,1184.6
XAUUSD,20100727,110800,1184.7,1184.9,1184.7,1184.9
XAUUSD,20100727,110900,1185.0,1185.3,1185.0,1185.1
XAUUSD,20100727,111000,1184.9,1184.9,1184.9,1184.9
XAUUSD,20100727,111100,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100727,111200,1184.7,1184.9,1184.7,1184.8
XAUUSD,20100727,111300,1184.9,1184.9,1184.8,1184.8
XAUUSD,20100727,111400,1184.9,1185.0,1184.9,1184.9
XAUUSD,20100727,111500,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100727,111600,1184.7,1184.7,1184.5,1184.5
XAUUSD,20100727,111700,1184.4,1184.5,1184.3,1184.3
XAUUSD,20100727,111800,1184.2,1184.3,1184.2,1184.3
XAUUSD,20100727,111900,1184.2,1184.3,1184.2,1184.3
XAUUSD,20100727,112000,1184.2,1184.2,1184.2,1184.2
XAUUSD,20100727,112100,1184.1,1184.1,1183.9,1184.0
XAUUSD,20100727,112200,1183.7,1183.9,1183.7,1183.9
XAUUSD,20100727,112300,1183.7,1183.8,1183.7,1183.8
XAUUSD,20100727,112400,1183.9,1184.0,1183.9,1183.9
XAUUSD,20100727,112500,1184.0,1184.0,1183.9,1184.0
XAUUSD,20100727,112600,1183.9,1183.9,1183.8,1183.8
XAUUSD,20100727,112700,1183.7,1183.8,1183.7,1183.7
XAUUSD,20100727,112900,1183.6,1183.8,1183.6,1183.8
XAUUSD,20100727,113000,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100727,113100,1183.8,1183.8,1183.0,1183.4
XAUUSD,20100727,113200,1183.5,1183.8,1183.3,1183.3
XAUUSD,20100727,113300,1183.4,1183.6,1183.4,1183.6
XAUUSD,20100727,113400,1183.4,1183.7,1183.4,1183.6
XAUUSD,20100727,113500,1183.7,1183.9,1183.7,1183.9
XAUUSD,20100727,113600,1184.0,1184.2,1184.0,1184.0
XAUUSD,20100727,113700,1183.9,1184.1,1183.9,1184.1
XAUUSD,20100727,113900,1184.0,1184.1,1184.0,1184.1
XAUUSD,20100727,114000,1184.2,1184.3,1184.2,1184.3
XAUUSD,20100727,114100,1184.2,1184.2,1184.2,1184.2
XAUUSD,20100727,114200,1184.3,1184.3,1184.2,1184.2
XAUUSD,20100727,114500,1184.3,1184.3,1184.2,1184.2
XAUUSD,20100727,114600,1184.3,1184.3,1184.2,1184.2
XAUUSD,20100727,114700,1184.1,1184.2,1184.1,1184.2
XAUUSD,20100727,114800,1184.1,1184.1,1184.1,1184.1
XAUUSD,20100727,114900,1184.2,1184.2,1184.2,1184.2
XAUUSD,20100727,115000,1184.3,1184.3,1184.3,1184.3
XAUUSD,20100727,115100,1184.2,1184.3,1184.2,1184.3
XAUUSD,20100727,115200,1184.2,1184.3,1184.2,1184.3
XAUUSD,20100727,115300,1184.4,1184.4,1184.4,1184.4
XAUUSD,20100727,115400,1184.5,1184.5,1184.3,1184.3
XAUUSD,20100727,115500,1184.4,1184.4,1184.4,1184.4
XAUUSD,20100727,115600,1184.3,1184.3,1184.1,1184.1
XAUUSD,20100727,115700,1184.2,1184.2,1184.1,1184.1
XAUUSD,20100727,115800,1184.0,1184.0,1183.6,1183.6
XAUUSD,20100727,115900,1183.5,1183.6,1183.5,1183.6
XAUUSD,20100727,120000,1183.7,1183.8,1183.7,1183.8
XAUUSD,20100727,120200,1183.7,1183.8,1183.7,1183.8
XAUUSD,20100727,120300,1183.7,1183.7,1183.1,1183.1
XAUUSD,20100727,120400,1183.2,1183.4,1183.2,1183.3
XAUUSD,20100727,120500,1183.4,1183.4,1183.2,1183.3
XAUUSD,20100727,120600,1183.4,1183.5,1183.2,1183.2
XAUUSD,20100727,120700,1183.1,1183.3,1183.1,1183.2
XAUUSD,20100727,120800,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100727,120900,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100727,121000,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100727,121100,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100727,121200,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100727,121300,1183.2,1183.4,1183.2,1183.4
XAUUSD,20100727,121400,1183.5,1183.5,1183.4,1183.4
XAUUSD,20100727,121500,1183.5,1183.7,1183.5,1183.6
XAUUSD,20100727,121600,1183.5,1183.5,1183.1,1183.1
XAUUSD,20100727,121700,1183.0,1183.4,1183.0,1183.4
XAUUSD,20100727,121800,1183.5,1183.6,1183.2,1183.2
XAUUSD,20100727,121900,1183.1,1183.1,1182.8,1182.8
XAUUSD,20100727,122000,1182.7,1183.1,1182.7,1183.1
XAUUSD,20100727,122100,1183.2,1183.3,1183.2,1183.2
XAUUSD,20100727,122200,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100727,122300,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100727,122400,1182.9,1183.1,1182.9,1183.0
XAUUSD,20100727,122500,1183.1,1183.2,1183.0,1183.0
XAUUSD,20100727,122600,1182.9,1183.1,1182.9,1183.1
XAUUSD,20100727,122700,1183.0,1183.0,1182.7,1182.7
XAUUSD,20100727,122800,1182.6,1182.8,1182.6,1182.8
XAUUSD,20100727,122900,1182.7,1182.8,1182.5,1182.5
XAUUSD,20100727,123000,1182.6,1182.7,1182.6,1182.7
XAUUSD,20100727,123100,1182.8,1182.8,1182.5,1182.5
XAUUSD,20100727,123200,1182.6,1182.8,1182.6,1182.8
XAUUSD,20100727,123300,1182.7,1183.2,1182.7,1183.2
XAUUSD,20100727,123400,1183.1,1183.1,1182.7,1182.7
XAUUSD,20100727,123500,1182.6,1182.7,1182.6,1182.6
XAUUSD,20100727,123600,1182.5,1182.6,1182.5,1182.6
XAUUSD,20100727,123700,1182.5,1182.6,1182.5,1182.6
XAUUSD,20100727,123800,1182.7,1182.7,1182.3,1182.3
XAUUSD,20100727,123900,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100727,124200,1182.4,1182.5,1182.3,1182.4
XAUUSD,20100727,124300,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100727,124400,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100727,124500,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100727,124600,1182.7,1182.8,1182.7,1182.8
XAUUSD,20100727,124900,1182.7,1182.7,1182.6,1182.6
XAUUSD,20100727,125000,1182.7,1182.8,1182.7,1182.8
XAUUSD,20100727,125100,1182.9,1182.9,1182.8,1182.9
XAUUSD,20100727,125200,1183.0,1183.2,1183.0,1183.2
XAUUSD,20100727,125300,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100727,125400,1183.2,1183.3,1183.2,1183.3
XAUUSD,20100727,125500,1183.4,1183.7,1183.3,1183.7
XAUUSD,20100727,125600,1183.8,1183.9,1183.7,1183.7
XAUUSD,20100727,125700,1183.6,1183.6,1183.5,1183.6
XAUUSD,20100727,125800,1183.5,1183.7,1183.5,1183.7
XAUUSD,20100727,125900,1183.6,1183.8,1183.6,1183.7
XAUUSD,20100727,130000,1183.8,1183.8,1183.8,1183.8
XAUUSD,20100727,130100,1183.9,1183.9,1183.8,1183.9
XAUUSD,20100727,130200,1183.8,1183.9,1183.8,1183.9
XAUUSD,20100727,130300,1183.8,1183.9,1183.8,1183.9
XAUUSD,20100727,130400,1183.8,1183.8,1183.8,1183.8
XAUUSD,20100727,130500,1183.9,1183.9,1183.8,1183.8
XAUUSD,20100727,130600,1183.9,1183.9,1183.9,1183.9
XAUUSD,20100727,130700,1184.0,1184.1,1183.9,1184.0
XAUUSD,20100727,130800,1184.1,1184.3,1184.1,1184.3
XAUUSD,20100727,130900,1184.2,1184.7,1184.2,1184.7
XAUUSD,20100727,131000,1184.6,1184.6,1184.4,1184.4
XAUUSD,20100727,131100,1184.5,1184.5,1184.1,1184.3
XAUUSD,20100727,131300,1184.2,1184.2,1184.1,1184.1
XAUUSD,20100727,131400,1184.0,1184.1,1184.0,1184.1
XAUUSD,20100727,131500,1184.2,1184.3,1184.2,1184.2
XAUUSD,20100727,131700,1184.1,1184.2,1184.0,1184.0
XAUUSD,20100727,131800,1183.9,1184.0,1183.8,1184.0
XAUUSD,20100727,132000,1183.9,1184.1,1183.9,1184.1
XAUUSD,20100727,132100,1184.0,1184.1,1184.0,1184.0
XAUUSD,20100727,132200,1183.9,1184.0,1183.9,1184.0
XAUUSD,20100727,132300,1184.2,1184.3,1184.2,1184.3
XAUUSD,20100727,132400,1184.2,1184.2,1184.2,1184.2
XAUUSD,20100727,132500,1184.1,1184.2,1184.1,1184.1
XAUUSD,20100727,132600,1184.2,1184.3,1184.2,1184.2
XAUUSD,20100727,132700,1184.3,1184.3,1184.2,1184.2
XAUUSD,20100727,132800,1184.1,1184.2,1184.1,1184.2
XAUUSD,20100727,133000,1184.1,1184.1,1184.1,1184.1
XAUUSD,20100727,133100,1184.0,1184.1,1184.0,1184.1
XAUUSD,20100727,133200,1184.2,1184.3,1184.2,1184.3
XAUUSD,20100727,133300,1184.2,1184.2,1184.1,1184.1
XAUUSD,20100727,133400,1184.0,1184.2,1184.0,1184.1
XAUUSD,20100727,133500,1184.2,1184.2,1184.1,1184.1
XAUUSD,20100727,133600,1184.2,1184.2,1184.2,1184.2
XAUUSD,20100727,133700,1184.1,1184.2,1184.1,1184.2
XAUUSD,20100727,133800,1184.3,1184.3,1184.1,1184.1
XAUUSD,20100727,133900,1184.2,1184.2,1184.0,1184.0
XAUUSD,20100727,134000,1183.9,1184.0,1183.8,1183.9
XAUUSD,20100727,134100,1183.8,1183.8,1183.7,1183.7
XAUUSD,20100727,134200,1183.6,1183.6,1183.5,1183.6
XAUUSD,20100727,134300,1183.7,1183.8,1183.7,1183.8
XAUUSD,20100727,134400,1183.9,1183.9,1183.8,1183.9
XAUUSD,20100727,134500,1183.8,1184.0,1183.8,1184.0
XAUUSD,20100727,134600,1184.1,1184.3,1184.1,1184.3
XAUUSD,20100727,134700,1184.2,1184.3,1184.2,1184.3
XAUUSD,20100727,134800,1184.2,1184.3,1184.2,1184.3
XAUUSD,20100727,134900,1184.4,1184.5,1184.4,1184.4
XAUUSD,20100727,135000,1184.3,1184.4,1184.3,1184.4
XAUUSD,20100727,135100,1184.5,1184.5,1184.4,1184.4
XAUUSD,20100727,135200,1184.5,1184.5,1184.5,1184.5
XAUUSD,20100727,135300,1184.6,1184.6,1184.5,1184.5
XAUUSD,20100727,135400,1184.4,1185.1,1184.4,1185.1
XAUUSD,20100727,135500,1185.2,1185.2,1184.7,1184.7
XAUUSD,20100727,135600,1184.8,1185.0,1184.8,1184.9
XAUUSD,20100727,135800,1185.0,1185.0,1184.9,1185.0
XAUUSD,20100727,135900,1184.9,1185.1,1184.9,1185.1
XAUUSD,20100727,140000,1185.0,1185.0,1184.9,1184.9
XAUUSD,20100727,140200,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100727,140600,1184.9,1185.0,1184.9,1184.9
XAUUSD,20100727,140800,1184.8,1184.9,1184.6,1184.6
XAUUSD,20100727,140900,1184.7,1184.7,1184.2,1184.2
XAUUSD,20100727,141000,1184.1,1184.1,1184.1,1184.1
XAUUSD,20100727,141100,1184.0,1184.0,1183.9,1184.0
XAUUSD,20100727,141200,1184.1,1184.2,1184.1,1184.2
XAUUSD,20100727,141300,1184.3,1184.3,1184.2,1184.3
XAUUSD,20100727,141400,1184.2,1184.2,1184.1,1184.1
XAUUSD,20100727,141500,1184.0,1184.0,1183.9,1184.0
XAUUSD,20100727,141600,1184.1,1184.1,1184.0,1184.0
XAUUSD,20100727,141700,1184.1,1184.1,1183.9,1183.9
XAUUSD,20100727,141800,1183.8,1183.9,1183.7,1183.8
XAUUSD,20100727,141900,1183.7,1183.7,1183.5,1183.5
XAUUSD,20100727,142000,1183.4,1183.4,1183.2,1183.2
XAUUSD,20100727,142100,1183.1,1183.2,1182.3,1182.5
XAUUSD,20100727,142200,1182.6,1182.6,1181.7,1181.8
XAUUSD,20100727,142300,1181.7,1182.4,1181.5,1182.0
XAUUSD,20100727,142400,1181.9,1181.9,1181.8,1181.9
XAUUSD,20100727,142500,1181.8,1181.8,1181.4,1181.6
XAUUSD,20100727,142600,1181.7,1182.0,1181.6,1182.0
XAUUSD,20100727,142700,1182.1,1182.1,1181.6,1181.7
XAUUSD,20100727,142800,1181.8,1182.1,1181.8,1182.0
XAUUSD,20100727,142900,1181.9,1182.0,1181.9,1182.0
XAUUSD,20100727,143000,1181.9,1182.3,1181.9,1182.3
XAUUSD,20100727,143100,1182.2,1182.2,1181.5,1181.5
XAUUSD,20100727,143200,1181.7,1182.1,1181.7,1182.1
XAUUSD,20100727,143300,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100727,143400,1182.3,1182.5,1182.3,1182.4
XAUUSD,20100727,143500,1182.5,1183.2,1182.4,1183.2
XAUUSD,20100727,143600,1183.4,1184.0,1183.4,1184.0
XAUUSD,20100727,143700,1183.9,1184.0,1183.6,1183.6
XAUUSD,20100727,143800,1183.5,1183.5,1183.4,1183.4
XAUUSD,20100727,144000,1183.2,1183.3,1183.2,1183.2
XAUUSD,20100727,144100,1183.3,1183.4,1183.1,1183.2
XAUUSD,20100727,144200,1183.1,1183.2,1183.1,1183.1
XAUUSD,20100727,144300,1183.2,1183.3,1183.1,1183.2
XAUUSD,20100727,144400,1183.1,1183.2,1182.7,1182.7
XAUUSD,20100727,144500,1182.6,1182.8,1182.6,1182.7
XAUUSD,20100727,144600,1182.6,1182.8,1182.5,1182.5
XAUUSD,20100727,144700,1182.4,1182.8,1182.4,1182.6
XAUUSD,20100727,144800,1182.5,1182.6,1182.5,1182.6
XAUUSD,20100727,144900,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100727,145000,1182.6,1183.0,1182.6,1182.9
XAUUSD,20100727,145100,1182.8,1183.0,1182.8,1182.8
XAUUSD,20100727,145200,1182.9,1183.3,1182.8,1183.2
XAUUSD,20100727,145300,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100727,145400,1183.1,1183.1,1182.9,1182.9
XAUUSD,20100727,145500,1182.8,1182.8,1182.6,1182.6
XAUUSD,20100727,145600,1182.5,1182.6,1182.5,1182.5
XAUUSD,20100727,145700,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100727,145800,1182.2,1183.0,1182.2,1183.0
XAUUSD,20100727,145900,1182.9,1182.9,1182.1,1182.2
XAUUSD,20100727,150000,1182.3,1182.3,1181.8,1181.9
XAUUSD,20100727,150100,1182.0,1182.2,1181.9,1181.9
XAUUSD,20100727,150200,1181.8,1181.9,1181.5,1181.5
XAUUSD,20100727,150300,1181.6,1182.1,1181.6,1182.1
XAUUSD,20100727,150400,1182.2,1182.2,1181.6,1181.6
XAUUSD,20100727,150500,1181.5,1181.5,1181.1,1181.4
XAUUSD,20100727,150600,1181.5,1181.5,1181.3,1181.4
XAUUSD,20100727,150700,1181.3,1181.3,1181.2,1181.2
XAUUSD,20100727,150800,1180.9,1180.9,1180.0,1180.2
XAUUSD,20100727,150900,1180.3,1180.6,1180.2,1180.6
XAUUSD,20100727,151000,1181.0,1181.2,1181.0,1181.1
XAUUSD,20100727,151100,1180.4,1180.4,1180.2,1180.3
XAUUSD,20100727,151200,1180.0,1180.5,1180.0,1180.5
XAUUSD,20100727,151300,1180.4,1180.4,1179.5,1179.8
XAUUSD,20100727,151400,1179.7,1179.7,1179.5,1179.5
XAUUSD,20100727,151500,1178.7,1178.7,1177.6,1178.3
XAUUSD,20100727,151600,1178.2,1178.2,1177.5,1177.5
XAUUSD,20100727,151700,1177.7,1177.7,1176.6,1176.7
XAUUSD,20100727,151800,1176.8,1177.6,1176.7,1177.6
XAUUSD,20100727,151900,1177.7,1177.7,1177.3,1177.7
XAUUSD,20100727,152000,1177.6,1177.6,1176.8,1176.8
XAUUSD,20100727,152100,1176.7,1176.7,1174.1,1174.1
XAUUSD,20100727,152200,1173.7,1174.2,1173.7,1174.1
XAUUSD,20100727,152300,1174.2,1174.5,1174.1,1174.4
XAUUSD,20100727,152400,1174.5,1174.7,1174.4,1174.6
XAUUSD,20100727,152500,1174.8,1174.8,1174.7,1174.7
XAUUSD,20100727,152600,1174.8,1174.8,1174.4,1174.4
XAUUSD,20100727,152700,1174.3,1174.3,1173.2,1173.5
XAUUSD,20100727,152800,1173.8,1174.4,1173.5,1174.3
XAUUSD,20100727,152900,1174.8,1175.0,1174.6,1175.0
XAUUSD,20100727,153000,1174.9,1175.4,1174.9,1175.4
XAUUSD,20100727,153100,1175.3,1175.3,1173.1,1173.2
XAUUSD,20100727,153200,1173.9,1174.7,1173.9,1174.7
XAUUSD,20100727,153300,1174.6,1174.7,1174.5,1174.6
XAUUSD,20100727,153400,1174.5,1174.5,1173.6,1173.9
XAUUSD,20100727,153500,1174.0,1174.3,1174.0,1174.1
XAUUSD,20100727,153600,1174.0,1174.0,1173.5,1173.8
XAUUSD,20100727,153700,1174.0,1174.1,1173.5,1173.7
XAUUSD,20100727,153800,1173.6,1173.7,1173.5,1173.6
XAUUSD,20100727,153900,1173.5,1173.9,1173.5,1173.9
XAUUSD,20100727,154000,1174.0,1174.5,1173.9,1174.5
XAUUSD,20100727,154100,1174.4,1174.4,1172.5,1172.7
XAUUSD,20100727,154200,1172.6,1172.8,1172.6,1172.8
XAUUSD,20100727,154300,1172.3,1172.3,1171.9,1171.9
XAUUSD,20100727,154400,1171.8,1172.1,1171.7,1172.0
XAUUSD,20100727,154500,1171.9,1172.9,1171.9,1172.8
XAUUSD,20100727,154600,1172.9,1173.1,1172.9,1173.1
XAUUSD,20100727,154700,1173.2,1173.6,1173.2,1173.6
XAUUSD,20100727,154800,1173.5,1173.7,1173.2,1173.3
XAUUSD,20100727,154900,1173.4,1173.9,1173.4,1173.6
XAUUSD,20100727,155000,1173.7,1174.2,1173.7,1173.8
XAUUSD,20100727,155100,1173.7,1173.8,1173.6,1173.6
XAUUSD,20100727,155200,1173.5,1173.5,1173.3,1173.4
XAUUSD,20100727,155300,1173.3,1173.5,1173.0,1173.1
XAUUSD,20100727,155400,1173.0,1173.0,1172.7,1172.9
XAUUSD,20100727,155500,1172.8,1173.0,1172.8,1172.8
XAUUSD,20100727,155600,1172.7,1172.7,1172.4,1172.4
XAUUSD,20100727,155700,1172.3,1172.3,1171.6,1171.6
XAUUSD,20100727,155800,1171.5,1171.5,1171.0,1171.1
XAUUSD,20100727,155900,1171.0,1171.2,1170.9,1171.2
XAUUSD,20100727,160000,1171.6,1171.7,1171.4,1171.7
XAUUSD,20100727,160100,1171.8,1172.4,1171.7,1172.4
XAUUSD,20100727,160200,1172.2,1172.3,1171.4,1171.4
XAUUSD,20100727,160300,1171.1,1171.1,1170.2,1170.2
XAUUSD,20100727,160400,1170.0,1170.1,1169.6,1169.7
XAUUSD,20100727,160500,1169.6,1169.8,1169.6,1169.8
XAUUSD,20100727,160600,1169.7,1169.7,1169.4,1169.7
XAUUSD,20100727,160700,1169.6,1169.6,1169.4,1169.6
XAUUSD,20100727,160800,1169.7,1170.4,1169.5,1169.5
XAUUSD,20100727,160900,1169.4,1169.4,1168.1,1169.0
XAUUSD,20100727,161000,1168.9,1169.0,1168.5,1168.5
XAUUSD,20100727,161100,1168.4,1168.4,1168.1,1168.1
XAUUSD,20100727,161200,1167.9,1168.0,1167.6,1167.8
XAUUSD,20100727,161300,1167.6,1167.6,1167.1,1167.1
XAUUSD,20100727,161400,1167.0,1167.0,1166.3,1166.9
XAUUSD,20100727,161500,1166.8,1167.2,1166.4,1167.2
XAUUSD,20100727,161600,1167.3,1167.6,1167.2,1167.6
XAUUSD,20100727,161700,1167.5,1167.8,1167.4,1167.8
XAUUSD,20100727,161800,1167.9,1168.1,1167.5,1167.6
XAUUSD,20100727,161900,1167.5,1167.6,1167.4,1167.6
XAUUSD,20100727,162000,1167.7,1168.3,1167.7,1168.0
XAUUSD,20100727,162100,1168.1,1168.2,1167.8,1168.0
XAUUSD,20100727,162200,1168.1,1168.8,1168.0,1168.7
XAUUSD,20100727,162300,1168.3,1168.6,1168.0,1168.1
XAUUSD,20100727,162400,1168.2,1168.3,1168.1,1168.2
XAUUSD,20100727,162500,1168.3,1168.7,1168.2,1168.7
XAUUSD,20100727,162600,1168.6,1168.8,1168.1,1168.1
XAUUSD,20100727,162700,1168.0,1168.0,1167.5,1168.0
XAUUSD,20100727,162800,1167.7,1168.4,1167.6,1168.4
XAUUSD,20100727,162900,1168.5,1168.7,1168.4,1168.6
XAUUSD,20100727,163000,1168.7,1169.0,1168.7,1168.9
XAUUSD,20100727,163100,1168.8,1168.8,1168.1,1168.2
XAUUSD,20100727,163200,1168.3,1168.3,1167.8,1168.2
XAUUSD,20100727,163300,1168.4,1168.6,1168.3,1168.6
XAUUSD,20100727,163400,1168.7,1168.7,1167.9,1167.9
XAUUSD,20100727,163500,1167.8,1167.8,1167.2,1167.2
XAUUSD,20100727,163600,1166.9,1166.9,1166.6,1166.8
XAUUSD,20100727,163700,1167.2,1167.6,1167.2,1167.4
XAUUSD,20100727,163800,1167.3,1167.3,1167.0,1167.0
XAUUSD,20100727,163900,1166.9,1167.0,1166.8,1166.8
XAUUSD,20100727,164000,1166.7,1166.8,1166.5,1166.6
XAUUSD,20100727,164100,1166.5,1166.5,1164.0,1164.5
XAUUSD,20100727,164200,1164.4,1164.4,1163.7,1164.0
XAUUSD,20100727,164300,1164.1,1164.3,1164.1,1164.3
XAUUSD,20100727,164400,1164.2,1164.2,1163.4,1163.4
XAUUSD,20100727,164500,1163.6,1163.6,1161.5,1161.5
XAUUSD,20100727,164600,1161.4,1161.6,1161.0,1161.1
XAUUSD,20100727,164700,1160.8,1162.4,1160.8,1162.4
XAUUSD,20100727,164800,1162.5,1162.5,1162.1,1162.3
XAUUSD,20100727,164900,1162.4,1162.4,1161.8,1161.9
XAUUSD,20100727,165000,1162.0,1162.3,1162.0,1162.2
XAUUSD,20100727,165100,1162.3,1163.1,1162.3,1162.8
XAUUSD,20100727,165200,1162.9,1163.3,1162.5,1163.3
XAUUSD,20100727,165300,1163.4,1164.2,1163.4,1164.2
XAUUSD,20100727,165400,1164.3,1164.4,1163.8,1163.8
XAUUSD,20100727,165500,1164.1,1164.3,1164.1,1164.1
XAUUSD,20100727,165600,1164.0,1164.0,1163.8,1163.8
XAUUSD,20100727,165700,1163.7,1164.4,1163.7,1164.4
XAUUSD,20100727,165800,1164.3,1164.4,1164.2,1164.4
XAUUSD,20100727,165900,1164.3,1164.5,1164.0,1164.4
XAUUSD,20100727,170000,1164.3,1164.3,1163.9,1163.9
XAUUSD,20100727,170100,1163.8,1163.8,1163.6,1163.7
XAUUSD,20100727,170200,1163.6,1163.6,1163.3,1163.3
XAUUSD,20100727,170300,1163.2,1163.2,1162.8,1162.8
XAUUSD,20100727,170400,1162.7,1162.9,1162.7,1162.8
XAUUSD,20100727,170500,1162.9,1163.1,1162.5,1162.6
XAUUSD,20100727,170600,1162.7,1162.7,1162.4,1162.4
XAUUSD,20100727,170700,1162.5,1163.0,1162.3,1163.0
XAUUSD,20100727,170800,1162.9,1163.1,1162.9,1163.1
XAUUSD,20100727,170900,1163.0,1163.0,1162.5,1162.5
XAUUSD,20100727,171000,1162.6,1162.9,1162.6,1162.9
XAUUSD,20100727,171100,1162.8,1162.8,1162.0,1162.0
XAUUSD,20100727,171200,1161.9,1162.1,1161.9,1162.0
XAUUSD,20100727,171300,1162.3,1162.5,1162.2,1162.5
XAUUSD,20100727,171400,1162.2,1162.3,1162.0,1162.3
XAUUSD,20100727,171500,1162.1,1162.6,1162.1,1162.4
XAUUSD,20100727,171600,1162.5,1162.6,1162.2,1162.4
XAUUSD,20100727,171700,1162.5,1162.6,1162.3,1162.3
XAUUSD,20100727,171800,1162.4,1162.8,1162.3,1162.8
XAUUSD,20100727,171900,1162.7,1162.7,1162.4,1162.5
XAUUSD,20100727,172000,1162.6,1162.6,1162.6,1162.6
XAUUSD,20100727,172100,1162.5,1162.6,1162.5,1162.6
XAUUSD,20100727,172200,1162.5,1162.7,1162.4,1162.6
XAUUSD,20100727,172300,1162.5,1162.6,1162.5,1162.5
XAUUSD,20100727,172400,1162.4,1162.5,1162.3,1162.3
XAUUSD,20100727,172500,1162.4,1162.5,1162.4,1162.5
XAUUSD,20100727,172600,1162.4,1162.4,1162.1,1162.1
XAUUSD,20100727,172700,1162.2,1162.3,1162.2,1162.2
XAUUSD,20100727,172800,1162.3,1162.5,1162.2,1162.2
XAUUSD,20100727,172900,1162.3,1162.3,1162.1,1162.1
XAUUSD,20100727,173000,1162.0,1162.0,1161.3,1161.6
XAUUSD,20100727,173100,1161.8,1162.1,1161.7,1162.0
XAUUSD,20100727,173200,1161.8,1162.2,1161.8,1162.2
XAUUSD,20100727,173300,1162.1,1162.1,1161.9,1162.1
XAUUSD,20100727,173400,1162.2,1162.7,1162.2,1162.7
XAUUSD,20100727,173500,1162.6,1163.1,1162.6,1163.1
XAUUSD,20100727,173600,1163.0,1163.0,1162.9,1162.9
XAUUSD,20100727,173700,1162.8,1162.9,1162.8,1162.9
XAUUSD,20100727,173800,1163.0,1163.2,1163.0,1163.1
XAUUSD,20100727,173900,1163.0,1163.1,1163.0,1163.0
XAUUSD,20100727,174000,1163.1,1164.1,1163.1,1164.0
XAUUSD,20100727,174100,1163.7,1163.9,1163.6,1163.7
XAUUSD,20100727,174200,1163.8,1163.8,1163.6,1163.7
XAUUSD,20100727,174300,1163.6,1163.6,1163.3,1163.3
XAUUSD,20100727,174400,1163.2,1163.2,1162.2,1162.2
XAUUSD,20100727,174500,1162.4,1162.5,1161.7,1161.7
XAUUSD,20100727,174600,1161.6,1162.2,1161.4,1162.2
XAUUSD,20100727,174700,1162.3,1162.7,1162.3,1162.7
XAUUSD,20100727,174800,1162.8,1162.8,1161.9,1161.9
XAUUSD,20100727,174900,1161.8,1161.8,1161.4,1161.5
XAUUSD,20100727,175000,1161.4,1161.4,1160.9,1161.0
XAUUSD,20100727,175100,1161.1,1161.1,1161.0,1161.1
XAUUSD,20100727,175200,1161.0,1161.1,1161.0,1161.0
XAUUSD,20100727,175300,1160.9,1160.9,1160.6,1160.7
XAUUSD,20100727,175400,1160.8,1161.1,1160.8,1161.1
XAUUSD,20100727,175500,1161.2,1161.2,1161.1,1161.2
XAUUSD,20100727,175600,1161.6,1161.6,1161.1,1161.1
XAUUSD,20100727,175700,1161.0,1161.0,1160.2,1160.9
XAUUSD,20100727,175800,1161.1,1161.4,1160.5,1160.7
XAUUSD,20100727,175900,1160.6,1160.7,1160.6,1160.6
XAUUSD,20100727,180000,1160.7,1161.3,1160.6,1161.3
XAUUSD,20100727,180100,1161.0,1161.0,1160.4,1160.4
XAUUSD,20100727,180200,1160.1,1160.3,1159.8,1159.9
XAUUSD,20100727,180300,1159.8,1159.8,1159.5,1159.6
XAUUSD,20100727,180400,1159.4,1159.5,1159.2,1159.3
XAUUSD,20100727,180500,1159.2,1159.4,1159.2,1159.4
XAUUSD,20100727,180600,1159.3,1159.3,1159.1,1159.1
XAUUSD,20100727,180700,1159.2,1159.3,1159.2,1159.3
XAUUSD,20100727,180800,1159.2,1159.3,1159.1,1159.1
XAUUSD,20100727,180900,1159.2,1159.2,1159.1,1159.2
XAUUSD,20100727,181000,1159.3,1159.9,1159.3,1159.9
XAUUSD,20100727,181100,1160.1,1160.3,1160.0,1160.2
XAUUSD,20100727,181200,1160.1,1160.7,1160.1,1160.6
XAUUSD,20100727,181300,1160.7,1160.7,1160.6,1160.6
XAUUSD,20100727,181400,1160.7,1160.7,1160.6,1160.7
XAUUSD,20100727,181500,1160.6,1160.7,1160.5,1160.5
XAUUSD,20100727,181600,1160.4,1160.5,1160.2,1160.2
XAUUSD,20100727,181700,1160.3,1160.7,1160.3,1160.7
XAUUSD,20100727,181800,1160.8,1161.5,1160.8,1161.4
XAUUSD,20100727,181900,1161.5,1161.5,1161.1,1161.1
XAUUSD,20100727,182000,1161.2,1161.2,1161.1,1161.1
XAUUSD,20100727,182100,1161.0,1161.1,1161.0,1161.1
XAUUSD,20100727,182200,1161.0,1161.0,1160.8,1160.8
XAUUSD,20100727,182300,1160.7,1160.7,1160.6,1160.7
XAUUSD,20100727,182400,1160.6,1160.8,1160.6,1160.8
XAUUSD,20100727,182500,1160.9,1161.1,1160.9,1161.1
XAUUSD,20100727,182600,1161.0,1161.2,1161.0,1161.2
XAUUSD,20100727,182700,1161.3,1161.3,1161.3,1161.3
XAUUSD,20100727,182800,1161.2,1161.2,1161.2,1161.2
XAUUSD,20100727,182900,1161.3,1161.3,1161.3,1161.3
XAUUSD,20100727,183000,1161.2,1161.2,1161.2,1161.2
XAUUSD,20100727,183100,1161.3,1161.3,1161.1,1161.1
XAUUSD,20100727,183200,1161.0,1161.1,1160.7,1160.7
XAUUSD,20100727,183300,1160.8,1160.8,1160.7,1160.7
XAUUSD,20100727,183400,1160.6,1160.8,1160.5,1160.8
XAUUSD,20100727,183500,1160.7,1160.7,1160.7,1160.7
XAUUSD,20100727,183600,1160.6,1160.6,1160.4,1160.4
XAUUSD,20100727,183700,1160.5,1160.9,1160.5,1160.9
XAUUSD,20100727,183800,1160.8,1160.9,1160.8,1160.9
XAUUSD,20100727,183900,1161.0,1161.2,1161.0,1161.2
XAUUSD,20100727,184000,1161.1,1161.1,1161.0,1161.1
XAUUSD,20100727,184100,1161.2,1161.2,1160.9,1160.9
XAUUSD,20100727,184200,1160.8,1160.8,1160.7,1160.7
XAUUSD,20100727,184400,1160.6,1160.6,1160.6,1160.6
XAUUSD,20100727,184500,1160.5,1160.5,1160.5,1160.5
XAUUSD,20100727,184600,1160.6,1160.6,1160.3,1160.3
XAUUSD,20100727,184700,1160.4,1160.5,1160.4,1160.4
XAUUSD,20100727,184800,1160.3,1160.3,1160.3,1160.3
XAUUSD,20100727,184900,1160.4,1160.4,1160.4,1160.4
XAUUSD,20100727,185000,1160.5,1160.6,1160.5,1160.6
XAUUSD,20100727,185100,1160.5,1160.6,1160.5,1160.6
XAUUSD,20100727,185200,1160.5,1160.5,1160.3,1160.3
XAUUSD,20100727,185300,1160.4,1160.6,1160.4,1160.5
XAUUSD,20100727,185400,1160.6,1160.6,1160.4,1160.4
XAUUSD,20100727,185500,1160.5,1160.5,1160.4,1160.4
XAUUSD,20100727,185600,1160.3,1160.3,1160.1,1160.1
XAUUSD,20100727,185700,1160.2,1160.2,1160.1,1160.1
XAUUSD,20100727,185800,1160.0,1160.0,1159.5,1159.6
XAUUSD,20100727,185900,1159.7,1159.7,1159.6,1159.6
XAUUSD,20100727,190000,1159.7,1159.7,1159.5,1159.5
XAUUSD,20100727,190100,1159.6,1159.7,1159.6,1159.6
XAUUSD,20100727,190200,1159.7,1159.7,1158.9,1158.9
XAUUSD,20100727,190300,1159.1,1159.6,1159.1,1159.4
XAUUSD,20100727,190400,1159.5,1159.6,1159.2,1159.4
XAUUSD,20100727,190500,1159.3,1159.3,1159.1,1159.1
XAUUSD,20100727,190600,1159.2,1159.4,1159.2,1159.4
XAUUSD,20100727,190700,1159.5,1159.5,1158.1,1158.2
XAUUSD,20100727,190800,1158.1,1158.1,1157.8,1157.9
XAUUSD,20100727,190900,1157.8,1158.4,1157.8,1158.3
XAUUSD,20100727,191000,1158.4,1158.5,1158.3,1158.5
XAUUSD,20100727,191100,1158.6,1158.7,1158.6,1158.7
XAUUSD,20100727,191200,1158.6,1158.6,1158.4,1158.4
XAUUSD,20100727,191300,1158.3,1158.6,1158.3,1158.6
XAUUSD,20100727,191400,1158.4,1158.6,1158.4,1158.6
XAUUSD,20100727,191500,1158.7,1158.7,1158.7,1158.7
XAUUSD,20100727,191600,1158.6,1158.7,1158.6,1158.7
XAUUSD,20100727,191700,1158.6,1158.8,1158.6,1158.7
XAUUSD,20100727,191800,1158.6,1158.7,1158.6,1158.7
XAUUSD,20100727,191900,1158.6,1158.7,1158.6,1158.7
XAUUSD,20100727,192000,1158.6,1158.6,1158.4,1158.5
XAUUSD,20100727,192100,1158.6,1158.7,1158.5,1158.7
XAUUSD,20100727,192200,1158.6,1158.7,1158.6,1158.7
XAUUSD,20100727,192400,1158.5,1159.1,1158.5,1159.1
XAUUSD,20100727,192500,1159.2,1159.2,1158.9,1158.9
XAUUSD,20100727,192600,1159.0,1159.3,1158.6,1158.6
XAUUSD,20100727,192700,1158.7,1158.7,1158.3,1158.3
XAUUSD,20100727,192800,1158.4,1158.7,1158.4,1158.5
XAUUSD,20100727,192900,1158.6,1158.7,1158.6,1158.6
XAUUSD,20100727,193000,1158.5,1158.8,1158.5,1158.6
XAUUSD,20100727,193100,1158.5,1158.7,1158.5,1158.6
XAUUSD,20100727,193200,1158.7,1159.0,1158.7,1159.0
XAUUSD,20100727,193300,1158.9,1158.9,1158.8,1158.8
XAUUSD,20100727,193400,1158.9,1159.0,1158.8,1159.0
XAUUSD,20100727,193500,1158.9,1159.3,1158.9,1159.3
XAUUSD,20100727,193600,1159.2,1159.3,1159.0,1159.1
XAUUSD,20100727,193700,1159.2,1159.8,1159.2,1159.8
XAUUSD,20100727,193800,1159.9,1159.9,1159.8,1159.9
XAUUSD,20100727,193900,1160.0,1160.0,1160.0,1160.0
XAUUSD,20100727,194000,1160.1,1160.1,1160.1,1160.1
XAUUSD,20100727,194100,1160.2,1160.2,1160.2,1160.2
XAUUSD,20100727,194200,1160.1,1160.1,1159.7,1159.7
XAUUSD,20100727,194300,1159.6,1159.7,1159.6,1159.7
XAUUSD,20100727,194400,1159.8,1160.0,1159.8,1160.0
XAUUSD,20100727,194500,1159.9,1160.1,1159.9,1160.0
XAUUSD,20100727,194600,1160.1,1160.1,1159.9,1159.9
XAUUSD,20100727,194700,1159.6,1159.8,1159.6,1159.8
XAUUSD,20100727,194800,1159.9,1160.0,1159.9,1160.0
XAUUSD,20100727,194900,1160.1,1160.5,1160.0,1160.3
XAUUSD,20100727,195000,1160.4,1160.7,1160.4,1160.6
XAUUSD,20100727,195100,1160.5,1160.6,1160.4,1160.6
XAUUSD,20100727,195200,1160.5,1160.7,1160.4,1160.6
XAUUSD,20100727,195300,1160.5,1160.5,1160.2,1160.3
XAUUSD,20100727,195400,1160.2,1160.4,1160.2,1160.4
XAUUSD,20100727,195500,1160.6,1160.6,1160.4,1160.4
XAUUSD,20100727,195600,1160.3,1160.3,1160.3,1160.3
XAUUSD,20100727,195700,1160.2,1160.4,1160.2,1160.4
XAUUSD,20100727,195800,1160.3,1160.5,1160.3,1160.5
XAUUSD,20100727,200000,1160.4,1160.4,1160.2,1160.2
XAUUSD,20100727,200100,1160.1,1160.5,1160.1,1160.5
XAUUSD,20100727,200200,1160.6,1160.7,1160.6,1160.6
XAUUSD,20100727,200300,1160.7,1160.7,1160.6,1160.6
XAUUSD,20100727,200400,1160.7,1160.7,1160.6,1160.7
XAUUSD,20100727,200500,1160.6,1160.6,1160.5,1160.5
XAUUSD,20100727,200600,1160.6,1160.6,1160.4,1160.4
XAUUSD,20100727,200700,1160.3,1160.6,1160.3,1160.5
XAUUSD,20100727,200800,1160.6,1160.6,1160.6,1160.6
XAUUSD,20100727,200900,1160.7,1160.8,1160.7,1160.7
XAUUSD,20100727,201000,1160.8,1160.8,1160.8,1160.8
XAUUSD,20100727,201100,1160.7,1160.8,1160.7,1160.8
XAUUSD,20100727,201200,1160.7,1160.7,1160.7,1160.7
XAUUSD,20100727,201400,1160.8,1160.8,1160.8,1160.8
XAUUSD,20100727,201500,1160.9,1161.2,1160.9,1161.2
XAUUSD,20100727,201600,1161.1,1161.1,1160.7,1160.7
XAUUSD,20100727,201700,1160.6,1160.6,1160.6,1160.6
XAUUSD,20100727,201800,1160.5,1160.6,1160.5,1160.6
XAUUSD,20100727,202000,1160.7,1160.7,1160.6,1160.6
XAUUSD,20100727,202100,1160.5,1160.6,1160.5,1160.6
XAUUSD,20100727,202200,1160.5,1160.6,1160.5,1160.6
XAUUSD,20100727,202300,1160.3,1160.5,1160.3,1160.4
XAUUSD,20100727,202400,1160.3,1160.3,1159.9,1159.9
XAUUSD,20100727,202500,1160.0,1160.0,1160.0,1160.0
XAUUSD,20100727,202700,1160.1,1160.2,1160.1,1160.1
XAUUSD,20100727,202800,1160.2,1160.2,1160.2,1160.2
XAUUSD,20100727,202900,1160.1,1160.2,1160.1,1160.2
XAUUSD,20100727,203100,1160.3,1160.3,1160.3,1160.3
XAUUSD,20100727,203200,1160.2,1160.3,1160.1,1160.2
XAUUSD,20100727,203400,1160.3,1160.3,1160.3,1160.3
XAUUSD,20100727,203500,1160.4,1160.5,1160.4,1160.5
XAUUSD,20100727,203600,1160.4,1160.4,1160.4,1160.4
XAUUSD,20100727,203900,1160.3,1160.5,1160.3,1160.4
XAUUSD,20100727,204000,1160.3,1160.4,1160.3,1160.3
XAUUSD,20100727,204200,1160.2,1160.3,1160.2,1160.3
XAUUSD,20100727,204300,1160.4,1160.4,1160.3,1160.3
XAUUSD,20100727,204400,1160.2,1160.3,1160.2,1160.3
XAUUSD,20100727,204500,1160.2,1160.2,1160.2,1160.2
XAUUSD,20100727,204600,1160.1,1160.2,1160.1,1160.1
XAUUSD,20100727,204700,1160.2,1160.2,1160.2,1160.2
XAUUSD,20100727,204800,1160.3,1160.3,1160.1,1160.1
XAUUSD,20100727,204900,1160.2,1160.3,1160.2,1160.2
XAUUSD,20100727,205000,1160.3,1160.4,1160.3,1160.4
XAUUSD,20100727,205100,1160.3,1160.3,1160.3,1160.3
XAUUSD,20100727,205200,1160.2,1160.3,1160.2,1160.3
XAUUSD,20100727,205300,1160.2,1160.4,1160.2,1160.4
XAUUSD,20100727,205500,1160.3,1160.3,1160.3,1160.3
XAUUSD,20100727,205600,1160.2,1160.3,1160.2,1160.3
XAUUSD,20100727,205700,1160.2,1160.3,1160.2,1160.2
XAUUSD,20100727,205800,1160.3,1160.4,1160.3,1160.4
XAUUSD,20100727,205900,1160.3,1160.3,1160.3,1160.3
XAUUSD,20100727,210000,1160.2,1160.2,1160.2,1160.2
XAUUSD,20100727,210100,1160.3,1160.3,1160.3,1160.3
XAUUSD,20100727,210200,1160.2,1160.2,1160.2,1160.2
XAUUSD,20100727,210300,1160.3,1160.3,1160.2,1160.3
XAUUSD,20100727,210400,1160.2,1160.3,1160.2,1160.3
XAUUSD,20100727,210500,1160.4,1160.4,1160.3,1160.3
XAUUSD,20100727,210600,1160.4,1160.4,1160.4,1160.4
XAUUSD,20100727,210700,1160.3,1160.3,1160.3,1160.3
XAUUSD,20100727,210800,1160.2,1160.3,1160.2,1160.3
XAUUSD,20100727,210900,1160.2,1160.3,1160.2,1160.3
XAUUSD,20100727,211000,1160.2,1160.2,1160.2,1160.2
XAUUSD,20100727,211100,1160.3,1160.3,1160.3,1160.3
XAUUSD,20100727,211200,1160.2,1160.3,1160.2,1160.3
XAUUSD,20100727,211400,1160.2,1160.2,1160.1,1160.1
XAUUSD,20100727,211500,1159.8,1160.0,1159.8,1160.0
XAUUSD,20100727,211700,1160.1,1160.1,1159.8,1159.8
XAUUSD,20100727,211800,1159.7,1159.7,1159.5,1159.5
XAUUSD,20100727,211900,1159.4,1159.6,1159.3,1159.6
XAUUSD,20100727,212000,1159.7,1159.8,1159.7,1159.8
XAUUSD,20100727,212100,1159.7,1159.7,1159.7,1159.7
XAUUSD,20100727,212200,1159.8,1159.8,1159.4,1159.5
XAUUSD,20100727,212300,1159.4,1159.5,1159.3,1159.5
XAUUSD,20100727,212400,1159.6,1159.6,1159.6,1159.6
XAUUSD,20100727,212500,1159.5,1159.6,1159.5,1159.6
XAUUSD,20100727,212600,1159.7,1159.7,1159.7,1159.7
XAUUSD,20100727,212700,1159.6,1159.7,1159.6,1159.6
XAUUSD,20100727,212800,1159.7,1159.9,1159.7,1159.9
XAUUSD,20100727,212900,1160.0,1160.0,1159.9,1159.9
XAUUSD,20100727,213000,1159.8,1159.9,1159.8,1159.9
XAUUSD,20100727,213100,1160.0,1160.0,1160.0,1160.0
XAUUSD,20100727,213200,1159.8,1159.9,1159.8,1159.9
XAUUSD,20100727,213300,1160.0,1160.1,1160.0,1160.1
XAUUSD,20100727,213400,1160.0,1160.1,1160.0,1160.0
XAUUSD,20100727,213500,1159.9,1159.9,1159.8,1159.8
XAUUSD,20100727,213800,1159.9,1160.2,1159.9,1160.2
XAUUSD,20100727,214000,1160.1,1160.1,1160.1,1160.1
XAUUSD,20100727,214100,1160.2,1160.2,1160.2,1160.2
XAUUSD,20100727,214200,1160.1,1160.1,1160.1,1160.1
XAUUSD,20100727,214300,1160.2,1160.5,1160.2,1160.5
XAUUSD,20100727,214400,1160.6,1160.6,1160.5,1160.5
XAUUSD,20100727,214500,1160.6,1160.8,1160.6,1160.8
XAUUSD,20100727,214600,1160.7,1160.7,1160.7,1160.7
XAUUSD,20100727,214700,1160.6,1160.7,1160.6,1160.7
XAUUSD,20100727,214800,1160.6,1161.0,1160.6,1161.0
XAUUSD,20100727,214900,1160.9,1161.0,1160.8,1160.8
XAUUSD,20100727,215000,1160.9,1160.9,1160.7,1160.8
XAUUSD,20100727,215100,1160.9,1160.9,1160.8,1160.9
XAUUSD,20100727,215200,1161.0,1161.0,1161.0,1161.0
XAUUSD,20100727,215300,1160.9,1161.0,1160.8,1160.9
XAUUSD,20100727,215500,1160.8,1160.8,1160.7,1160.7
XAUUSD,20100727,215600,1160.6,1160.6,1160.6,1160.6
XAUUSD,20100727,215700,1160.7,1160.7,1160.6,1160.6
XAUUSD,20100727,215800,1160.5,1160.6,1160.5,1160.6
XAUUSD,20100727,215900,1160.7,1160.8,1160.6,1160.8
XAUUSD,20100727,220000,1160.7,1160.7,1160.6,1160.7
XAUUSD,20100727,220100,1160.6,1160.6,1160.6,1160.6
XAUUSD,20100727,220200,1160.7,1160.7,1160.7,1160.7
XAUUSD,20100727,220300,1160.6,1160.7,1160.6,1160.6
XAUUSD,20100727,220400,1160.7,1160.7,1160.6,1160.6
XAUUSD,20100727,220500,1160.7,1160.8,1160.6,1160.8
XAUUSD,20100727,220600,1160.7,1160.7,1160.7,1160.7
XAUUSD,20100727,220700,1160.9,1161.0,1160.9,1161.0
XAUUSD,20100727,220800,1160.9,1160.9,1160.8,1160.9
XAUUSD,20100727,220900,1160.8,1160.8,1160.7,1160.7
XAUUSD,20100727,221000,1160.8,1160.8,1160.7,1160.8
XAUUSD,20100727,221100,1160.7,1160.8,1160.7,1160.8
XAUUSD,20100727,221200,1160.9,1160.9,1160.8,1160.9
XAUUSD,20100727,221300,1160.8,1160.9,1160.8,1160.9
XAUUSD,20100727,221400,1160.8,1160.8,1160.8,1160.8
XAUUSD,20100727,221500,1160.9,1160.9,1160.8,1160.9
XAUUSD,20100727,221600,1161.0,1161.1,1161.0,1161.0
XAUUSD,20100727,221700,1160.8,1160.9,1160.8,1160.9
XAUUSD,20100727,222100,1160.8,1160.9,1160.8,1160.9
XAUUSD,20100727,222200,1161.1,1161.1,1161.1,1161.1
XAUUSD,20100727,222600,1161.2,1161.2,1161.2,1161.2
XAUUSD,20100727,222700,1161.1,1161.1,1161.1,1161.1
XAUUSD,20100727,222800,1161.0,1161.1,1161.0,1161.1
XAUUSD,20100727,222900,1161.0,1161.1,1161.0,1161.1
XAUUSD,20100727,223000,1161.0,1161.0,1160.9,1160.9
XAUUSD,20100727,223100,1161.0,1161.1,1161.0,1161.1
XAUUSD,20100727,223200,1161.0,1161.1,1161.0,1161.0
XAUUSD,20100727,223300,1161.1,1161.4,1161.1,1161.4
XAUUSD,20100727,223400,1161.5,1161.6,1161.5,1161.6
XAUUSD,20100727,223500,1161.7,1161.8,1161.7,1161.7
XAUUSD,20100727,223600,1161.6,1161.6,1161.6,1161.6
XAUUSD,20100727,223700,1161.5,1161.5,1161.4,1161.4
XAUUSD,20100727,223800,1161.5,1161.5,1161.3,1161.3
XAUUSD,20100727,223900,1161.5,1161.5,1161.5,1161.5
XAUUSD,20100727,224000,1161.4,1161.4,1161.4,1161.4
XAUUSD,20100727,224100,1161.5,1161.5,1161.5,1161.5
XAUUSD,20100727,224300,1161.4,1161.4,1161.4,1161.4
XAUUSD,20100727,224400,1161.5,1161.5,1161.5,1161.5
XAUUSD,20100727,224500,1161.4,1161.4,1161.2,1161.2
XAUUSD,20100727,224600,1161.4,1161.4,1161.4,1161.4
XAUUSD,20100727,224700,1161.5,1161.6,1161.5,1161.6
XAUUSD,20100727,224800,1161.7,1161.7,1161.4,1161.5
XAUUSD,20100727,224900,1161.4,1161.4,1161.4,1161.4
XAUUSD,20100727,225000,1161.5,1161.6,1161.5,1161.6
XAUUSD,20100727,225200,1161.5,1161.6,1161.5,1161.6
XAUUSD,20100727,225300,1161.5,1161.6,1161.5,1161.5
XAUUSD,20100727,225400,1161.4,1161.4,1161.0,1161.0
XAUUSD,20100727,225500,1161.1,1161.1,1161.1,1161.1
XAUUSD,20100727,225600,1160.9,1161.6,1160.9,1161.6
XAUUSD,20100727,225700,1161.5,1161.5,1161.4,1161.4
XAUUSD,20100727,225800,1161.1,1161.3,1161.1,1161.1
XAUUSD,20100727,225900,1161.2,1161.3,1161.1,1161.1
XAUUSD,20100727,230000,1161.3,1161.3,1161.3,1161.3
XAUUSD,20100727,230100,1161.2,1161.2,1161.2,1161.2
XAUUSD,20100727,230200,1161.1,1161.1,1161.1,1161.1
XAUUSD,20100727,230300,1161.0,1161.0,1161.0,1161.0
XAUUSD,20100727,230400,1161.1,1161.1,1161.0,1161.1
XAUUSD,20100727,230500,1161.0,1161.0,1161.0,1161.0
XAUUSD,20100727,230900,1161.0,1161.1,1161.0,1161.1
XAUUSD,20100727,231000,1161.0,1161.0,1160.9,1160.9
XAUUSD,20100727,231100,1161.0,1161.0,1160.9,1161.0
XAUUSD,20100727,231200,1161.1,1161.4,1161.1,1161.4
XAUUSD,20100727,231300,1161.5,1161.5,1161.4,1161.5
XAUUSD,20100727,231400,1161.4,1161.5,1161.4,1161.5
XAUUSD,20100727,231500,1161.6,1161.9,1161.6,1161.9
XAUUSD,20100727,231600,1162.0,1162.0,1162.0,1162.0
XAUUSD,20100727,231700,1161.9,1161.9,1161.9,1161.9
XAUUSD,20100727,232200,1162.7,1162.7,1162.7,1162.7
XAUUSD,20100727,232700,1162.7,1162.7,1162.7,1162.7
XAUUSD,20100727,233200,1162.7,1162.7,1162.7,1162.7
XAUUSD,20100727,233400,1162.1,1162.1,1162.1,1162.1
XAUUSD,20100727,233900,1162.1,1162.1,1162.1,1162.1
XAUUSD,20100727,234400,1162.1,1162.1,1162.1,1162.1
XAUUSD,20100727,234900,1162.1,1162.1,1162.1,1162.1
XAUUSD,20100727,235400,1162.1,1162.1,1162.1,1162.1
XAUUSD,20100727,235900,1162.1,1162.1,1162.1,1162.1
XAGUSD,20100727,000100,18.15,18.15,18.15,18.15
XAGUSD,20100727,000200,18.14,18.14,18.13,18.13
XAGUSD,20100727,000300,18.14,18.15,18.14,18.15
XAGUSD,20100727,000400,18.14,18.15,18.14,18.15
XAGUSD,20100727,000700,18.14,18.14,18.14,18.14
XAGUSD,20100727,001100,18.15,18.15,18.15,18.15
XAGUSD,20100727,001400,18.14,18.14,18.14,18.14
XAGUSD,20100727,001600,18.15,18.15,18.15,18.15
XAGUSD,20100727,002100,18.15,18.15,18.15,18.15
XAGUSD,20100727,002600,18.15,18.16,18.15,18.16
XAGUSD,20100727,002700,18.17,18.17,18.17,18.17
XAGUSD,20100727,002800,18.16,18.16,18.16,18.16
XAGUSD,20100727,002900,18.17,18.18,18.17,18.18
XAGUSD,20100727,003100,18.16,18.16,18.15,18.16
XAGUSD,20100727,003600,18.16,18.16,18.15,18.15
XAGUSD,20100727,004000,18.16,18.16,18.16,18.16
XAGUSD,20100727,004100,18.15,18.15,18.15,18.15
XAGUSD,20100727,004200,18.14,18.14,18.14,18.14
XAGUSD,20100727,004500,18.13,18.13,18.13,18.13
XAGUSD,20100727,004700,18.14,18.14,18.14,18.14
XAGUSD,20100727,004800,18.13,18.14,18.13,18.14
XAGUSD,20100727,005200,18.13,18.14,18.13,18.14
XAGUSD,20100727,005700,18.14,18.14,18.14,18.14
XAGUSD,20100727,010100,18.13,18.13,18.13,18.13
XAGUSD,20100727,010600,18.13,18.13,18.13,18.13
XAGUSD,20100727,011100,18.13,18.13,18.13,18.13
XAGUSD,20100727,011200,18.12,18.12,18.12,18.12
XAGUSD,20100727,011600,18.13,18.13,18.13,18.13
XAGUSD,20100727,011700,18.12,18.12,18.12,18.12
XAGUSD,20100727,011800,18.13,18.13,18.13,18.13
XAGUSD,20100727,012100,18.12,18.13,18.12,18.13
XAGUSD,20100727,012300,18.12,18.12,18.12,18.12
XAGUSD,20100727,012400,18.13,18.13,18.13,18.13
XAGUSD,20100727,012600,18.12,18.12,18.12,18.12
XAGUSD,20100727,013100,18.13,18.13,18.13,18.13
XAGUSD,20100727,013200,18.12,18.12,18.12,18.12
XAGUSD,20100727,013400,18.13,18.13,18.13,18.13
XAGUSD,20100727,013500,18.12,18.13,18.12,18.13
XAGUSD,20100727,013800,18.12,18.12,18.12,18.12
XAGUSD,20100727,014200,18.13,18.13,18.13,18.13
XAGUSD,20100727,014400,18.12,18.13,18.12,18.13
XAGUSD,20100727,014900,18.13,18.13,18.13,18.13
XAGUSD,20100727,015400,18.13,18.13,18.13,18.13
XAGUSD,20100727,015900,18.13,18.13,18.13,18.13
XAGUSD,20100727,020200,18.14,18.14,18.14,18.14
XAGUSD,20100727,020700,18.14,18.14,18.14,18.14
XAGUSD,20100727,021200,18.14,18.14,18.14,18.14
XAGUSD,20100727,021700,18.14,18.14,18.14,18.14
XAGUSD,20100727,022000,18.15,18.15,18.15,18.15
XAGUSD,20100727,022100,18.14,18.14,18.14,18.14
XAGUSD,20100727,022600,18.14,18.14,18.14,18.14
XAGUSD,20100727,022800,18.15,18.15,18.14,18.14
XAGUSD,20100727,022900,18.15,18.15,18.15,18.15
XAGUSD,20100727,023000,18.14,18.14,18.14,18.14
XAGUSD,20100727,023100,18.15,18.16,18.15,18.16
XAGUSD,20100727,023300,18.15,18.16,18.15,18.16
XAGUSD,20100727,023800,18.15,18.15,18.15,18.15
XAGUSD,20100727,024200,18.14,18.15,18.14,18.15
XAGUSD,20100727,024700,18.15,18.15,18.15,18.15
XAGUSD,20100727,025200,18.15,18.15,18.15,18.15
XAGUSD,20100727,025700,18.15,18.15,18.15,18.15
XAGUSD,20100727,030000,18.16,18.16,18.16,18.16
XAGUSD,20100727,030500,18.16,18.16,18.15,18.15
XAGUSD,20100727,030700,18.16,18.16,18.15,18.15
XAGUSD,20100727,030800,18.16,18.16,18.16,18.16
XAGUSD,20100727,031300,18.16,18.16,18.16,18.16
XAGUSD,20100727,031800,18.16,18.16,18.16,18.16
XAGUSD,20100727,032300,18.17,18.17,18.17,18.17
XAGUSD,20100727,032400,18.16,18.17,18.16,18.17
XAGUSD,20100727,032900,18.17,18.17,18.17,18.17
XAGUSD,20100727,033200,18.16,18.16,18.16,18.16
XAGUSD,20100727,033700,18.16,18.16,18.16,18.16
XAGUSD,20100727,033900,18.17,18.17,18.17,18.17
XAGUSD,20100727,034000,18.16,18.17,18.16,18.17
XAGUSD,20100727,034200,18.16,18.16,18.16,18.16
XAGUSD,20100727,034300,18.17,18.17,18.17,18.17
XAGUSD,20100727,034400,18.16,18.16,18.16,18.16
XAGUSD,20100727,034500,18.17,18.17,18.17,18.17
XAGUSD,20100727,035000,18.17,18.17,18.17,18.17
XAGUSD,20100727,035500,18.17,18.17,18.17,18.17
XAGUSD,20100727,040000,18.17,18.17,18.16,18.16
XAGUSD,20100727,040500,18.16,18.16,18.16,18.16
XAGUSD,20100727,040600,18.17,18.17,18.17,18.17
XAGUSD,20100727,041100,18.17,18.17,18.17,18.17
XAGUSD,20100727,041400,18.16,18.16,18.16,18.16
XAGUSD,20100727,041500,18.15,18.15,18.15,18.15
XAGUSD,20100727,041600,18.16,18.16,18.16,18.16
XAGUSD,20100727,042100,18.16,18.16,18.16,18.16
XAGUSD,20100727,042600,18.16,18.16,18.16,18.16
XAGUSD,20100727,043100,18.16,18.16,18.16,18.16
XAGUSD,20100727,043600,18.16,18.16,18.16,18.16
XAGUSD,20100727,044100,18.16,18.16,18.16,18.16
XAGUSD,20100727,044600,18.16,18.16,18.16,18.16
XAGUSD,20100727,045100,18.16,18.16,18.16,18.16
XAGUSD,20100727,045600,18.16,18.16,18.16,18.16
XAGUSD,20100727,050100,18.16,18.16,18.16,18.16
XAGUSD,20100727,050600,18.16,18.16,18.16,18.16
XAGUSD,20100727,051100,18.16,18.16,18.16,18.16
XAGUSD,20100727,051600,18.16,18.16,18.16,18.16
XAGUSD,20100727,051700,18.15,18.15,18.15,18.15
XAGUSD,20100727,051800,18.14,18.14,18.14,18.14
XAGUSD,20100727,052300,18.13,18.13,18.13,18.13
XAGUSD,20100727,052500,18.14,18.14,18.14,18.14
XAGUSD,20100727,052600,18.13,18.13,18.13,18.13
XAGUSD,20100727,052800,18.14,18.14,18.14,18.14
XAGUSD,20100727,053000,18.13,18.14,18.13,18.14
XAGUSD,20100727,053300,18.13,18.13,18.13,18.13
XAGUSD,20100727,053400,18.14,18.14,18.14,18.14
XAGUSD,20100727,053900,18.14,18.14,18.14,18.14
XAGUSD,20100727,054400,18.14,18.14,18.14,18.14
XAGUSD,20100727,054800,18.13,18.13,18.13,18.13
XAGUSD,20100727,054900,18.12,18.12,18.12,18.12
XAGUSD,20100727,055000,18.13,18.13,18.13,18.13
XAGUSD,20100727,055100,18.12,18.13,18.12,18.13
XAGUSD,20100727,055600,18.13,18.13,18.13,18.13
XAGUSD,20100727,055800,18.12,18.12,18.12,18.12
XAGUSD,20100727,060100,18.13,18.13,18.13,18.13
XAGUSD,20100727,060400,18.12,18.12,18.12,18.12
XAGUSD,20100727,060600,18.13,18.13,18.13,18.13
XAGUSD,20100727,060900,18.12,18.13,18.12,18.13
XAGUSD,20100727,061100,18.12,18.13,18.12,18.13
XAGUSD,20100727,061600,18.14,18.14,18.14,18.14
XAGUSD,20100727,061700,18.13,18.13,18.13,18.13
XAGUSD,20100727,062200,18.13,18.13,18.13,18.13
XAGUSD,20100727,062300,18.14,18.14,18.14,18.14
XAGUSD,20100727,062400,18.13,18.14,18.13,18.14
XAGUSD,20100727,062500,18.13,18.13,18.13,18.13
XAGUSD,20100727,062600,18.14,18.14,18.14,18.14
XAGUSD,20100727,062800,18.13,18.13,18.13,18.13
XAGUSD,20100727,063100,18.14,18.14,18.14,18.14
XAGUSD,20100727,063200,18.15,18.15,18.15,18.15
XAGUSD,20100727,063700,18.15,18.15,18.15,18.15
XAGUSD,20100727,064000,18.14,18.15,18.14,18.14
XAGUSD,20100727,064100,18.15,18.15,18.15,18.15
XAGUSD,20100727,064400,18.16,18.16,18.15,18.15
XAGUSD,20100727,064900,18.15,18.15,18.15,18.15
XAGUSD,20100727,065300,18.16,18.16,18.16,18.16
XAGUSD,20100727,065400,18.15,18.15,18.15,18.15
XAGUSD,20100727,065900,18.15,18.15,18.15,18.15
XAGUSD,20100727,070100,18.16,18.16,18.16,18.16
XAGUSD,20100727,070600,18.16,18.16,18.16,18.16
XAGUSD,20100727,071100,18.16,18.16,18.16,18.16
XAGUSD,20100727,071300,18.15,18.16,18.15,18.16
XAGUSD,20100727,071800,18.15,18.15,18.15,18.15
XAGUSD,20100727,072300,18.15,18.15,18.15,18.15
XAGUSD,20100727,072800,18.15,18.15,18.15,18.15
XAGUSD,20100727,073300,18.15,18.15,18.15,18.15
XAGUSD,20100727,073800,18.15,18.15,18.15,18.15
XAGUSD,20100727,074300,18.15,18.15,18.15,18.15
XAGUSD,20100727,074800,18.15,18.16,18.15,18.16
XAGUSD,20100727,075300,18.16,18.16,18.16,18.16
XAGUSD,20100727,075800,18.16,18.16,18.16,18.16
XAGUSD,20100727,075900,18.15,18.15,18.15,18.15
XAGUSD,20100727,080000,18.16,18.16,18.16,18.16
XAGUSD,20100727,080200,18.15,18.16,18.15,18.16
XAGUSD,20100727,080300,18.15,18.15,18.15,18.15
XAGUSD,20100727,080400,18.16,18.16,18.16,18.16
XAGUSD,20100727,080500,18.15,18.15,18.15,18.15
XAGUSD,20100727,080600,18.16,18.16,18.16,18.16
XAGUSD,20100727,080700,18.15,18.16,18.15,18.16
XAGUSD,20100727,080900,18.15,18.16,18.15,18.16
XAGUSD,20100727,081000,18.15,18.15,18.15,18.15
XAGUSD,20100727,081200,18.16,18.16,18.16,18.16
XAGUSD,20100727,081300,18.15,18.15,18.15,18.15
XAGUSD,20100727,081600,18.14,18.15,18.14,18.15
XAGUSD,20100727,082100,18.15,18.15,18.14,18.14
XAGUSD,20100727,082200,18.15,18.15,18.15,18.15
XAGUSD,20100727,082700,18.15,18.15,18.15,18.15
XAGUSD,20100727,083200,18.15,18.15,18.15,18.15
XAGUSD,20100727,083300,18.14,18.15,18.14,18.15
XAGUSD,20100727,083600,18.14,18.14,18.14,18.14
XAGUSD,20100727,083700,18.15,18.15,18.15,18.15
XAGUSD,20100727,083800,18.14,18.14,18.14,18.14
XAGUSD,20100727,083900,18.15,18.15,18.15,18.15
XAGUSD,20100727,084000,18.14,18.15,18.14,18.15
XAGUSD,20100727,084100,18.14,18.15,18.14,18.15
XAGUSD,20100727,084200,18.14,18.14,18.14,18.14
XAGUSD,20100727,084400,18.14,18.14,18.14,18.14
XAGUSD,20100727,084600,18.15,18.15,18.15,18.15
XAGUSD,20100727,084800,18.14,18.14,18.14,18.14
XAGUSD,20100727,085000,18.15,18.15,18.15,18.15
XAGUSD,20100727,085100,18.14,18.14,18.14,18.14
XAGUSD,20100727,085300,18.15,18.15,18.15,18.15
XAGUSD,20100727,085800,18.15,18.15,18.15,18.15
XAGUSD,20100727,090300,18.16,18.16,18.15,18.15
XAGUSD,20100727,090400,18.16,18.16,18.16,18.16
XAGUSD,20100727,090900,18.16,18.16,18.16,18.16
XAGUSD,20100727,091000,18.15,18.16,18.15,18.16
XAGUSD,20100727,091200,18.15,18.16,18.15,18.16
XAGUSD,20100727,091400,18.15,18.16,18.15,18.16
XAGUSD,20100727,091500,18.15,18.15,18.15,18.15
XAGUSD,20100727,091600,18.16,18.16,18.16,18.16
XAGUSD,20100727,091900,18.15,18.16,18.15,18.16
XAGUSD,20100727,092100,18.15,18.16,18.15,18.16
XAGUSD,20100727,092200,18.15,18.15,18.15,18.15
XAGUSD,20100727,092600,18.14,18.14,18.14,18.14
XAGUSD,20100727,092700,18.15,18.15,18.14,18.14
XAGUSD,20100727,092800,18.15,18.15,18.15,18.15
XAGUSD,20100727,093100,18.16,18.16,18.15,18.15
XAGUSD,20100727,093200,18.16,18.16,18.16,18.16
XAGUSD,20100727,093300,18.15,18.16,18.15,18.16
XAGUSD,20100727,093500,18.15,18.16,18.15,18.16
XAGUSD,20100727,094000,18.16,18.16,18.16,18.16
XAGUSD,20100727,094100,18.17,18.17,18.17,18.17
XAGUSD,20100727,094200,18.16,18.17,18.16,18.17
XAGUSD,20100727,094500,18.16,18.16,18.16,18.16
XAGUSD,20100727,094600,18.17,18.17,18.17,18.17
XAGUSD,20100727,095000,18.16,18.16,18.16,18.16
XAGUSD,20100727,095200,18.17,18.17,18.17,18.17
XAGUSD,20100727,095300,18.16,18.16,18.16,18.16
XAGUSD,20100727,095800,18.16,18.16,18.16,18.16
XAGUSD,20100727,100200,18.17,18.17,18.17,18.17
XAGUSD,20100727,100400,18.18,18.18,18.18,18.18
XAGUSD,20100727,100600,18.19,18.19,18.18,18.19
XAGUSD,20100727,100800,18.18,18.18,18.17,18.18
XAGUSD,20100727,101100,18.17,18.18,18.17,18.18
XAGUSD,20100727,101200,18.17,18.17,18.17,18.17
XAGUSD,20100727,101700,18.17,18.17,18.17,18.17
XAGUSD,20100727,102100,18.18,18.18,18.18,18.18
XAGUSD,20100727,102200,18.17,18.18,18.17,18.17
XAGUSD,20100727,102300,18.18,18.18,18.18,18.18
XAGUSD,20100727,102400,18.17,18.17,18.17,18.17
XAGUSD,20100727,102600,18.18,18.18,18.17,18.17
XAGUSD,20100727,102900,18.18,18.18,18.17,18.18
XAGUSD,20100727,103000,18.17,18.17,18.17,18.17
XAGUSD,20100727,103300,18.18,18.18,18.18,18.18
XAGUSD,20100727,103400,18.17,18.18,18.17,18.17
XAGUSD,20100727,103500,18.18,18.18,18.18,18.18
XAGUSD,20100727,103600,18.17,18.18,18.17,18.18
XAGUSD,20100727,103700,18.17,18.17,18.17,18.17
XAGUSD,20100727,103800,18.18,18.18,18.17,18.17
XAGUSD,20100727,103900,18.18,18.18,18.17,18.17
XAGUSD,20100727,104100,18.16,18.17,18.16,18.17
XAGUSD,20100727,104500,18.18,18.18,18.18,18.18
XAGUSD,20100727,104700,18.17,18.18,18.17,18.18
XAGUSD,20100727,104800,18.17,18.17,18.17,18.17
XAGUSD,20100727,104900,18.18,18.18,18.17,18.17
XAGUSD,20100727,105300,18.16,18.16,18.16,18.16
XAGUSD,20100727,105600,18.15,18.16,18.15,18.16
XAGUSD,20100727,105700,18.15,18.16,18.15,18.15
XAGUSD,20100727,105800,18.16,18.16,18.16,18.16
XAGUSD,20100727,110200,18.15,18.15,18.15,18.15
XAGUSD,20100727,110700,18.15,18.16,18.15,18.16
XAGUSD,20100727,111000,18.15,18.15,18.15,18.15
XAGUSD,20100727,111100,18.16,18.16,18.15,18.16
XAGUSD,20100727,111600,18.15,18.15,18.15,18.15
XAGUSD,20100727,111700,18.16,18.16,18.15,18.15
XAGUSD,20100727,112200,18.15,18.15,18.15,18.15
XAGUSD,20100727,112300,18.14,18.14,18.14,18.14
XAGUSD,20100727,112400,18.15,18.15,18.15,18.15
XAGUSD,20100727,112700,18.14,18.14,18.14,18.14
XAGUSD,20100727,113100,18.15,18.15,18.13,18.14
XAGUSD,20100727,113200,18.13,18.13,18.13,18.13
XAGUSD,20100727,113400,18.12,18.13,18.12,18.13
XAGUSD,20100727,113700,18.12,18.13,18.12,18.13
XAGUSD,20100727,113800,18.14,18.14,18.13,18.13
XAGUSD,20100727,113900,18.14,18.14,18.13,18.14
XAGUSD,20100727,114100,18.13,18.13,18.13,18.13
XAGUSD,20100727,114600,18.13,18.13,18.13,18.13
XAGUSD,20100727,114700,18.14,18.14,18.14,18.14
XAGUSD,20100727,115000,18.15,18.15,18.15,18.15
XAGUSD,20100727,115200,18.14,18.15,18.14,18.15
XAGUSD,20100727,115600,18.14,18.15,18.14,18.14
XAGUSD,20100727,115800,18.13,18.13,18.13,18.13
XAGUSD,20100727,115900,18.14,18.14,18.14,18.14
XAGUSD,20100727,120200,18.15,18.15,18.15,18.15
XAGUSD,20100727,120300,18.14,18.14,18.14,18.14
XAGUSD,20100727,120400,18.15,18.15,18.15,18.15
XAGUSD,20100727,120500,18.14,18.14,18.14,18.14
XAGUSD,20100727,120600,18.15,18.15,18.15,18.15
XAGUSD,20100727,120700,18.14,18.15,18.14,18.15
XAGUSD,20100727,120800,18.14,18.14,18.14,18.14
XAGUSD,20100727,121000,18.13,18.14,18.13,18.13
XAGUSD,20100727,121100,18.14,18.15,18.14,18.15
XAGUSD,20100727,121200,18.14,18.14,18.13,18.14
XAGUSD,20100727,121400,18.15,18.15,18.15,18.15
XAGUSD,20100727,121500,18.14,18.14,18.14,18.14
XAGUSD,20100727,121600,18.13,18.14,18.13,18.14
XAGUSD,20100727,121700,18.13,18.14,18.13,18.14
XAGUSD,20100727,121900,18.13,18.14,18.13,18.13
XAGUSD,20100727,122000,18.14,18.14,18.14,18.14
XAGUSD,20100727,122300,18.15,18.15,18.14,18.14
XAGUSD,20100727,122700,18.13,18.13,18.13,18.13
XAGUSD,20100727,122800,18.14,18.14,18.14,18.14
XAGUSD,20100727,122900,18.13,18.13,18.13,18.13
XAGUSD,20100727,123000,18.14,18.14,18.14,18.14
XAGUSD,20100727,123100,18.13,18.13,18.13,18.13
XAGUSD,20100727,123200,18.14,18.14,18.14,18.14
XAGUSD,20100727,123600,18.13,18.13,18.13,18.13
XAGUSD,20100727,123700,18.14,18.14,18.14,18.14
XAGUSD,20100727,123800,18.13,18.13,18.12,18.12
XAGUSD,20100727,123900,18.13,18.13,18.13,18.13
XAGUSD,20100727,124000,18.12,18.12,18.12,18.12
XAGUSD,20100727,124100,18.13,18.13,18.13,18.13
XAGUSD,20100727,124200,18.12,18.13,18.12,18.13
XAGUSD,20100727,124400,18.12,18.13,18.12,18.13
XAGUSD,20100727,124900,18.13,18.13,18.13,18.13
XAGUSD,20100727,125200,18.14,18.14,18.14,18.14
XAGUSD,20100727,125300,18.13,18.13,18.13,18.13
XAGUSD,20100727,125500,18.14,18.14,18.14,18.14
XAGUSD,20100727,130000,18.13,18.14,18.13,18.14
XAGUSD,20100727,130200,18.13,18.14,18.13,18.14
XAGUSD,20100727,130500,18.13,18.14,18.13,18.14
XAGUSD,20100727,130800,18.15,18.16,18.15,18.16
XAGUSD,20100727,130900,18.17,18.17,18.17,18.17
XAGUSD,20100727,131000,18.16,18.16,18.16,18.16
XAGUSD,20100727,131100,18.17,18.17,18.16,18.16
XAGUSD,20100727,131400,18.17,18.17,18.17,18.17
XAGUSD,20100727,131500,18.18,18.18,18.18,18.18
XAGUSD,20100727,131700,18.19,18.19,18.19,18.19
XAGUSD,20100727,131800,18.18,18.19,18.18,18.19
XAGUSD,20100727,132300,18.19,18.20,18.19,18.19
XAGUSD,20100727,132500,18.18,18.18,18.18,18.18
XAGUSD,20100727,132600,18.19,18.19,18.19,18.19
XAGUSD,20100727,132800,18.18,18.19,18.18,18.19
XAGUSD,20100727,133000,18.17,18.18,18.17,18.17
XAGUSD,20100727,133100,18.18,18.18,18.18,18.18
XAGUSD,20100727,133200,18.17,18.18,18.17,18.18
XAGUSD,20100727,133300,18.17,18.17,18.17,18.17
XAGUSD,20100727,133400,18.18,18.18,18.18,18.18
XAGUSD,20100727,133500,18.17,18.18,18.17,18.18
XAGUSD,20100727,133700,18.17,18.18,18.17,18.18
XAGUSD,20100727,133900,18.17,18.17,18.17,18.17
XAGUSD,20100727,134100,18.16,18.16,18.16,18.16
XAGUSD,20100727,134200,18.15,18.16,18.15,18.16
XAGUSD,20100727,134500,18.17,18.17,18.17,18.17
XAGUSD,20100727,134600,18.18,18.18,18.18,18.18
XAGUSD,20100727,135000,18.17,18.18,18.17,18.18
XAGUSD,20100727,135100,18.17,18.18,18.17,18.18
XAGUSD,20100727,135200,18.17,18.18,18.17,18.18
XAGUSD,20100727,135300,18.19,18.19,18.19,18.19
XAGUSD,20100727,135400,18.18,18.19,18.18,18.19
XAGUSD,20100727,135900,18.20,18.20,18.20,18.20
XAGUSD,20100727,140000,18.19,18.20,18.19,18.20
XAGUSD,20100727,140200,18.19,18.19,18.19,18.19
XAGUSD,20100727,140300,18.18,18.18,18.18,18.18
XAGUSD,20100727,140400,18.19,18.19,18.19,18.19
XAGUSD,20100727,140600,18.18,18.18,18.18,18.18
XAGUSD,20100727,140700,18.19,18.19,18.19,18.19
XAGUSD,20100727,140800,18.18,18.18,18.18,18.18
XAGUSD,20100727,140900,18.17,18.17,18.17,18.17
XAGUSD,20100727,141000,18.18,18.18,18.17,18.17
XAGUSD,20100727,141200,18.18,18.18,18.18,18.18
XAGUSD,20100727,141600,18.19,18.19,18.18,18.18
XAGUSD,20100727,141800,18.17,18.17,18.17,18.17
XAGUSD,20100727,142100,18.15,18.15,18.14,18.14
XAGUSD,20100727,142200,18.13,18.13,18.12,18.13
XAGUSD,20100727,142300,18.12,18.14,18.12,18.14
XAGUSD,20100727,142400,18.13,18.14,18.13,18.14
XAGUSD,20100727,142500,18.13,18.13,18.13,18.13
XAGUSD,20100727,142600,18.12,18.14,18.12,18.14
XAGUSD,20100727,142700,18.13,18.13,18.13,18.13
XAGUSD,20100727,142800,18.14,18.15,18.14,18.15
XAGUSD,20100727,143000,18.16,18.16,18.16,18.16
XAGUSD,20100727,143100,18.15,18.15,18.14,18.14
XAGUSD,20100727,143200,18.15,18.15,18.15,18.15
XAGUSD,20100727,143300,18.16,18.16,18.16,18.16
XAGUSD,20100727,143500,18.17,18.19,18.17,18.19
XAGUSD,20100727,143800,18.18,18.18,18.18,18.18
XAGUSD,20100727,143900,18.17,18.18,18.17,18.18
XAGUSD,20100727,144000,18.19,18.20,18.19,18.20
XAGUSD,20100727,144100,18.19,18.19,18.19,18.19
XAGUSD,20100727,144200,18.18,18.19,18.18,18.19
XAGUSD,20100727,144300,18.18,18.18,18.18,18.18
XAGUSD,20100727,144400,18.19,18.19,18.18,18.18
XAGUSD,20100727,144600,18.17,18.17,18.17,18.17
XAGUSD,20100727,144700,18.18,18.18,18.18,18.18
XAGUSD,20100727,144800,18.17,18.17,18.17,18.17
XAGUSD,20100727,145000,18.18,18.19,18.18,18.19
XAGUSD,20100727,145100,18.18,18.19,18.18,18.18
XAGUSD,20100727,145200,18.19,18.19,18.18,18.18
XAGUSD,20100727,145300,18.19,18.19,18.19,18.19
XAGUSD,20100727,145400,18.18,18.18,18.18,18.18
XAGUSD,20100727,145500,18.17,18.17,18.17,18.17
XAGUSD,20100727,145600,18.16,18.17,18.16,18.17
XAGUSD,20100727,145700,18.16,18.16,18.16,18.16
XAGUSD,20100727,145800,18.17,18.18,18.17,18.18
XAGUSD,20100727,145900,18.17,18.17,18.16,18.16
XAGUSD,20100727,150100,18.17,18.18,18.17,18.17
XAGUSD,20100727,150200,18.16,18.16,18.15,18.15
XAGUSD,20100727,150400,18.14,18.14,18.14,18.14
XAGUSD,20100727,150500,18.13,18.13,18.13,18.13
XAGUSD,20100727,150600,18.14,18.14,18.14,18.14
XAGUSD,20100727,150800,18.13,18.13,18.12,18.12
XAGUSD,20100727,150900,18.11,18.13,18.11,18.13
XAGUSD,20100727,151000,18.14,18.15,18.14,18.14
XAGUSD,20100727,151100,18.13,18.13,18.13,18.13
XAGUSD,20100727,151200,18.14,18.14,18.13,18.14
XAGUSD,20100727,151300,18.13,18.13,18.12,18.13
XAGUSD,20100727,151400,18.12,18.12,18.11,18.11
XAGUSD,20100727,151500,18.09,18.09,18.07,18.09
XAGUSD,20100727,151700,18.08,18.08,18.05,18.05
XAGUSD,20100727,151800,18.06,18.06,18.03,18.04
XAGUSD,20100727,151900,18.05,18.05,18.04,18.05
XAGUSD,20100727,152000,18.04,18.04,18.01,18.01
XAGUSD,20100727,152100,18.00,18.00,17.94,17.94
XAGUSD,20100727,152200,17.95,17.97,17.95,17.96
XAGUSD,20100727,152300,17.97,17.98,17.97,17.98
XAGUSD,20100727,152400,17.99,17.99,17.99,17.99
XAGUSD,20100727,152600,18.00,18.00,17.99,17.99
XAGUSD,20100727,152700,17.98,17.98,17.94,17.95
XAGUSD,20100727,152800,17.96,17.98,17.96,17.98
XAGUSD,20100727,152900,17.97,17.97,17.95,17.96
XAGUSD,20100727,153000,17.97,17.97,17.97,17.97
XAGUSD,20100727,153100,17.96,17.96,17.93,17.94
XAGUSD,20100727,153200,17.95,17.98,17.95,17.98
XAGUSD,20100727,153300,17.97,17.97,17.96,17.96
XAGUSD,20100727,153400,17.95,17.95,17.95,17.95
XAGUSD,20100727,153600,17.94,17.94,17.93,17.94
XAGUSD,20100727,153700,17.95,17.95,17.95,17.95
XAGUSD,20100727,153800,17.94,17.94,17.94,17.94
XAGUSD,20100727,154000,17.95,17.96,17.95,17.96
XAGUSD,20100727,154100,17.95,17.95,17.90,17.90
XAGUSD,20100727,154300,17.89,17.90,17.89,17.89
XAGUSD,20100727,154400,17.88,17.89,17.88,17.89
XAGUSD,20100727,154500,17.90,17.91,17.90,17.91
XAGUSD,20100727,154600,17.90,17.92,17.90,17.92
XAGUSD,20100727,154700,17.93,17.93,17.93,17.93
XAGUSD,20100727,154900,17.92,17.92,17.92,17.92
XAGUSD,20100727,155000,17.93,17.94,17.93,17.93
XAGUSD,20100727,155200,17.92,17.92,17.91,17.91
XAGUSD,20100727,155300,17.92,17.93,17.92,17.93
XAGUSD,20100727,155400,17.92,17.92,17.90,17.90
XAGUSD,20100727,155500,17.91,17.91,17.91,17.91
XAGUSD,20100727,155600,17.90,17.91,17.90,17.91
XAGUSD,20100727,155700,17.90,17.90,17.89,17.89
XAGUSD,20100727,155800,17.88,17.88,17.84,17.84
XAGUSD,20100727,160000,17.85,17.85,17.84,17.85
XAGUSD,20100727,160100,17.86,17.86,17.86,17.86
XAGUSD,20100727,160200,17.85,17.85,17.85,17.85
XAGUSD,20100727,160300,17.84,17.84,17.83,17.83
XAGUSD,20100727,160400,17.79,17.80,17.79,17.79
XAGUSD,20100727,160700,17.78,17.78,17.75,17.75
XAGUSD,20100727,160800,17.76,17.77,17.76,17.76
XAGUSD,20100727,160900,17.77,17.77,17.73,17.74
XAGUSD,20100727,161000,17.73,17.74,17.73,17.74
XAGUSD,20100727,161200,17.73,17.73,17.73,17.73
XAGUSD,20100727,161300,17.72,17.72,17.70,17.70
XAGUSD,20100727,161400,17.69,17.69,17.66,17.66
XAGUSD,20100727,161500,17.65,17.66,17.65,17.66
XAGUSD,20100727,161800,17.67,17.67,17.66,17.66
XAGUSD,20100727,161900,17.65,17.66,17.65,17.66
XAGUSD,20100727,162000,17.67,17.67,17.67,17.67
XAGUSD,20100727,162200,17.68,17.68,17.68,17.68
XAGUSD,20100727,162400,17.67,17.67,17.66,17.67
XAGUSD,20100727,162500,17.66,17.68,17.66,17.68
XAGUSD,20100727,162600,17.67,17.67,17.67,17.67
XAGUSD,20100727,162700,17.66,17.67,17.66,17.67
XAGUSD,20100727,162800,17.66,17.67,17.66,17.67
XAGUSD,20100727,162900,17.68,17.68,17.67,17.68
XAGUSD,20100727,163000,17.69,17.70,17.69,17.70
XAGUSD,20100727,163100,17.69,17.69,17.69,17.69
XAGUSD,20100727,163200,17.68,17.68,17.68,17.68
XAGUSD,20100727,163300,17.69,17.69,17.68,17.69
XAGUSD,20100727,163400,17.68,17.68,17.68,17.68
XAGUSD,20100727,163500,17.67,17.67,17.67,17.67
XAGUSD,20100727,163600,17.66,17.67,17.66,17.67
XAGUSD,20100727,163700,17.68,17.69,17.67,17.67
XAGUSD,20100727,163900,17.66,17.66,17.66,17.66
XAGUSD,20100727,164000,17.65,17.65,17.65,17.65
XAGUSD,20100727,164100,17.64,17.64,17.62,17.63
XAGUSD,20100727,164200,17.64,17.64,17.63,17.64
XAGUSD,20100727,164400,17.63,17.63,17.62,17.62
XAGUSD,20100727,164500,17.61,17.61,17.58,17.58
XAGUSD,20100727,164600,17.59,17.59,17.58,17.59
XAGUSD,20100727,164700,17.57,17.61,17.57,17.61
XAGUSD,20100727,164800,17.60,17.60,17.59,17.59
XAGUSD,20100727,164900,17.60,17.61,17.60,17.60
XAGUSD,20100727,165000,17.61,17.62,17.61,17.61
XAGUSD,20100727,165100,17.62,17.62,17.62,17.62
XAGUSD,20100727,165200,17.61,17.63,17.61,17.63
XAGUSD,20100727,165300,17.64,17.64,17.64,17.64
XAGUSD,20100727,165400,17.65,17.65,17.64,17.64
XAGUSD,20100727,165500,17.65,17.65,17.62,17.62
XAGUSD,20100727,165600,17.61,17.62,17.61,17.62
XAGUSD,20100727,165700,17.61,17.64,17.61,17.64
XAGUSD,20100727,165800,17.65,17.66,17.65,17.66
XAGUSD,20100727,170000,17.67,17.67,17.66,17.66
XAGUSD,20100727,170100,17.65,17.65,17.64,17.64
XAGUSD,20100727,170200,17.63,17.63,17.62,17.62
XAGUSD,20100727,170300,17.61,17.62,17.61,17.61
XAGUSD,20100727,170500,17.62,17.62,17.61,17.61
XAGUSD,20100727,170600,17.60,17.60,17.60,17.60
XAGUSD,20100727,170700,17.61,17.61,17.61,17.61
XAGUSD,20100727,170900,17.62,17.62,17.61,17.61
XAGUSD,20100727,171100,17.62,17.62,17.61,17.61
XAGUSD,20100727,171200,17.60,17.60,17.60,17.60
XAGUSD,20100727,171300,17.61,17.61,17.61,17.61
XAGUSD,20100727,171400,17.60,17.61,17.60,17.61
XAGUSD,20100727,171500,17.62,17.62,17.61,17.62
XAGUSD,20100727,171600,17.61,17.62,17.61,17.61
XAGUSD,20100727,171700,17.62,17.62,17.61,17.61
XAGUSD,20100727,171800,17.62,17.62,17.62,17.62
XAGUSD,20100727,171900,17.61,17.61,17.60,17.60
XAGUSD,20100727,172100,17.59,17.59,17.58,17.58
XAGUSD,20100727,172200,17.59,17.59,17.57,17.57
XAGUSD,20100727,172300,17.58,17.58,17.57,17.58
XAGUSD,20100727,172500,17.57,17.58,17.57,17.58
XAGUSD,20100727,172600,17.57,17.57,17.57,17.57
XAGUSD,20100727,172700,17.58,17.58,17.58,17.58
XAGUSD,20100727,172800,17.59,17.59,17.59,17.59
XAGUSD,20100727,173000,17.60,17.60,17.60,17.60
XAGUSD,20100727,173200,17.61,17.61,17.60,17.60
XAGUSD,20100727,173300,17.61,17.61,17.61,17.61
XAGUSD,20100727,173400,17.60,17.61,17.60,17.61
XAGUSD,20100727,173500,17.62,17.62,17.62,17.62
XAGUSD,20100727,173800,17.61,17.62,17.61,17.62
XAGUSD,20100727,174000,17.63,17.63,17.63,17.63
XAGUSD,20100727,174400,17.62,17.62,17.61,17.61
XAGUSD,20100727,174500,17.62,17.62,17.60,17.61
XAGUSD,20100727,174600,17.62,17.62,17.62,17.62
XAGUSD,20100727,174700,17.63,17.64,17.63,17.64
XAGUSD,20100727,174800,17.63,17.63,17.62,17.62
XAGUSD,20100727,175000,17.61,17.62,17.61,17.61
XAGUSD,20100727,175100,17.60,17.61,17.60,17.61
XAGUSD,20100727,175200,17.60,17.60,17.60,17.60
XAGUSD,20100727,175300,17.61,17.61,17.60,17.60
XAGUSD,20100727,175500,17.61,17.61,17.61,17.61
XAGUSD,20100727,175600,17.60,17.60,17.60,17.60
XAGUSD,20100727,175700,17.59,17.60,17.59,17.59
XAGUSD,20100727,175800,17.60,17.60,17.59,17.59
XAGUSD,20100727,175900,17.60,17.60,17.59,17.59
XAGUSD,20100727,180000,17.60,17.62,17.60,17.62
XAGUSD,20100727,180100,17.61,17.61,17.61,17.61
XAGUSD,20100727,180200,17.60,17.60,17.59,17.59
XAGUSD,20100727,180400,17.58,17.59,17.58,17.58
XAGUSD,20100727,180500,17.59,17.59,17.58,17.58
XAGUSD,20100727,180600,17.59,17.59,17.58,17.58
XAGUSD,20100727,180700,17.59,17.59,17.59,17.59
XAGUSD,20100727,180900,17.60,17.60,17.60,17.60
XAGUSD,20100727,181000,17.59,17.61,17.59,17.61
XAGUSD,20100727,181100,17.60,17.61,17.60,17.61
XAGUSD,20100727,181200,17.60,17.61,17.60,17.61
XAGUSD,20100727,181300,17.62,17.62,17.62,17.62
XAGUSD,20100727,181400,17.61,17.62,17.61,17.62
XAGUSD,20100727,181500,17.63,17.63,17.63,17.63
XAGUSD,20100727,181600,17.62,17.63,17.62,17.62
XAGUSD,20100727,181700,17.63,17.65,17.63,17.65
XAGUSD,20100727,181800,17.66,17.66,17.65,17.66
XAGUSD,20100727,182000,17.67,17.67,17.66,17.66
XAGUSD,20100727,182100,17.65,17.65,17.65,17.65
XAGUSD,20100727,182200,17.64,17.64,17.64,17.64
XAGUSD,20100727,182400,17.65,17.65,17.65,17.65
XAGUSD,20100727,182600,17.64,17.66,17.64,17.66
XAGUSD,20100727,182700,17.67,17.67,17.67,17.67
XAGUSD,20100727,182800,17.66,17.66,17.66,17.66
XAGUSD,20100727,183200,17.65,17.65,17.65,17.65
XAGUSD,20100727,183300,17.64,17.64,17.64,17.64
XAGUSD,20100727,183400,17.65,17.65,17.65,17.65
XAGUSD,20100727,183600,17.64,17.65,17.64,17.64
XAGUSD,20100727,183900,17.63,17.64,17.63,17.64
XAGUSD,20100727,184100,17.63,17.64,17.63,17.64
XAGUSD,20100727,184400,17.63,17.63,17.63,17.63
XAGUSD,20100727,184500,17.62,17.63,17.62,17.63
XAGUSD,20100727,184600,17.62,17.62,17.62,17.62
XAGUSD,20100727,185100,17.62,17.62,17.62,17.62
XAGUSD,20100727,185200,17.61,17.62,17.61,17.62
XAGUSD,20100727,185300,17.61,17.61,17.61,17.61
XAGUSD,20100727,185400,17.62,17.62,17.62,17.62
XAGUSD,20100727,185600,17.61,17.61,17.61,17.61
XAGUSD,20100727,185700,17.60,17.61,17.60,17.61
XAGUSD,20100727,185800,17.60,17.61,17.60,17.61
XAGUSD,20100727,185900,17.60,17.61,17.60,17.61
XAGUSD,20100727,190000,17.60,17.61,17.60,17.60
XAGUSD,20100727,190300,17.61,17.61,17.60,17.60
XAGUSD,20100727,190400,17.61,17.61,17.60,17.60
XAGUSD,20100727,190600,17.61,17.61,17.61,17.61
XAGUSD,20100727,190700,17.60,17.60,17.60,17.60
XAGUSD,20100727,190800,17.59,17.59,17.58,17.59
XAGUSD,20100727,191100,17.60,17.60,17.60,17.60
XAGUSD,20100727,191200,17.59,17.59,17.59,17.59
XAGUSD,20100727,191400,17.60,17.60,17.60,17.60
XAGUSD,20100727,191700,17.59,17.60,17.59,17.60
XAGUSD,20100727,191800,17.59,17.59,17.59,17.59
XAGUSD,20100727,191900,17.58,17.58,17.58,17.58
XAGUSD,20100727,192000,17.59,17.59,17.59,17.59
XAGUSD,20100727,192100,17.58,17.59,17.58,17.59
XAGUSD,20100727,192200,17.60,17.60,17.60,17.60
XAGUSD,20100727,192400,17.61,17.61,17.61,17.61
XAGUSD,20100727,192500,17.60,17.60,17.60,17.60
XAGUSD,20100727,192600,17.61,17.61,17.61,17.61
XAGUSD,20100727,192700,17.60,17.60,17.60,17.60
XAGUSD,20100727,192900,17.59,17.59,17.59,17.59
XAGUSD,20100727,193000,17.60,17.60,17.59,17.60
XAGUSD,20100727,193500,17.61,17.61,17.61,17.61
XAGUSD,20100727,193600,17.60,17.61,17.60,17.61
XAGUSD,20100727,193700,17.62,17.62,17.62,17.62
XAGUSD,20100727,193900,17.63,17.63,17.62,17.62
XAGUSD,20100727,194200,17.61,17.61,17.61,17.61
XAGUSD,20100727,194300,17.62,17.62,17.62,17.62
XAGUSD,20100727,194400,17.63,17.63,17.63,17.63
XAGUSD,20100727,194600,17.62,17.63,17.62,17.63
XAGUSD,20100727,194900,17.62,17.63,17.62,17.63
XAGUSD,20100727,195000,17.64,17.65,17.64,17.65
XAGUSD,20100727,195100,17.66,17.67,17.66,17.67
XAGUSD,20100727,195200,17.66,17.68,17.66,17.68
XAGUSD,20100727,195300,17.67,17.68,17.67,17.67
XAGUSD,20100727,195400,17.68,17.68,17.67,17.67
XAGUSD,20100727,195500,17.66,17.66,17.66,17.66
XAGUSD,20100727,195800,17.67,17.67,17.66,17.67
XAGUSD,20100727,195900,17.66,17.66,17.66,17.66
XAGUSD,20100727,200000,17.65,17.65,17.65,17.65
XAGUSD,20100727,200100,17.66,17.66,17.66,17.66
XAGUSD,20100727,200200,17.67,17.67,17.67,17.67
XAGUSD,20100727,200300,17.66,17.67,17.66,17.66
XAGUSD,20100727,200400,17.67,17.67,17.67,17.67
XAGUSD,20100727,200500,17.66,17.66,17.66,17.66
XAGUSD,20100727,200600,17.67,17.67,17.67,17.67
XAGUSD,20100727,200700,17.66,17.66,17.66,17.66
XAGUSD,20100727,201200,17.66,17.66,17.65,17.65
XAGUSD,20100727,201500,17.66,17.66,17.66,17.66
XAGUSD,20100727,201600,17.65,17.65,17.65,17.65
XAGUSD,20100727,201700,17.64,17.64,17.64,17.64
XAGUSD,20100727,202200,17.64,17.64,17.64,17.64
XAGUSD,20100727,202700,17.64,17.64,17.64,17.64
XAGUSD,20100727,203200,17.64,17.64,17.64,17.64
XAGUSD,20100727,203700,17.64,17.64,17.64,17.64
XAGUSD,20100727,204200,17.64,17.64,17.64,17.64
XAGUSD,20100727,204700,17.63,17.63,17.62,17.62
XAGUSD,20100727,204800,17.63,17.63,17.63,17.63
XAGUSD,20100727,205100,17.62,17.63,17.62,17.63
XAGUSD,20100727,205200,17.62,17.62,17.62,17.62
XAGUSD,20100727,205400,17.61,17.61,17.61,17.61
XAGUSD,20100727,205500,17.62,17.62,17.61,17.61
XAGUSD,20100727,205600,17.60,17.60,17.60,17.60
XAGUSD,20100727,205700,17.61,17.61,17.61,17.61
XAGUSD,20100727,210200,17.61,17.61,17.61,17.61
XAGUSD,20100727,210500,17.62,17.62,17.62,17.62
XAGUSD,20100727,210600,17.63,17.63,17.63,17.63
XAGUSD,20100727,210800,17.62,17.62,17.62,17.62
XAGUSD,20100727,211300,17.62,17.62,17.62,17.62
XAGUSD,20100727,211500,17.61,17.61,17.61,17.61
XAGUSD,20100727,211800,17.60,17.60,17.60,17.60
XAGUSD,20100727,212200,17.61,17.61,17.61,17.61
XAGUSD,20100727,212400,17.60,17.60,17.60,17.60
XAGUSD,20100727,212600,17.61,17.61,17.61,17.61
XAGUSD,20100727,212700,17.62,17.62,17.62,17.62
XAGUSD,20100727,213200,17.61,17.61,17.61,17.61
XAGUSD,20100727,213300,17.62,17.62,17.61,17.61
XAGUSD,20100727,213400,17.62,17.62,17.62,17.62
XAGUSD,20100727,213500,17.61,17.61,17.61,17.61
XAGUSD,20100727,213800,17.62,17.62,17.62,17.62
XAGUSD,20100727,214000,17.61,17.62,17.61,17.61
XAGUSD,20100727,214100,17.62,17.62,17.61,17.61
XAGUSD,20100727,214300,17.62,17.62,17.62,17.62
XAGUSD,20100727,214400,17.61,17.61,17.61,17.61
XAGUSD,20100727,214500,17.62,17.62,17.62,17.62
XAGUSD,20100727,214600,17.61,17.62,17.61,17.61
XAGUSD,20100727,214700,17.62,17.62,17.62,17.62
XAGUSD,20100727,214800,17.63,17.63,17.63,17.63
XAGUSD,20100727,215100,17.64,17.64,17.64,17.64
XAGUSD,20100727,215200,17.63,17.64,17.63,17.63
XAGUSD,20100727,215300,17.64,17.64,17.64,17.64
XAGUSD,20100727,215400,17.63,17.63,17.63,17.63
XAGUSD,20100727,215500,17.64,17.64,17.63,17.64
XAGUSD,20100727,215600,17.63,17.63,17.63,17.63
XAGUSD,20100727,220000,17.64,17.64,17.64,17.64
XAGUSD,20100727,220500,17.63,17.64,17.63,17.63
XAGUSD,20100727,220600,17.64,17.64,17.63,17.63
XAGUSD,20100727,221000,17.64,17.64,17.64,17.64
XAGUSD,20100727,221400,17.63,17.63,17.63,17.63
XAGUSD,20100727,221900,17.63,17.63,17.63,17.63
XAGUSD,20100727,222100,17.64,17.64,17.63,17.63
XAGUSD,20100727,222200,17.64,17.64,17.64,17.64
XAGUSD,20100727,222400,17.63,17.63,17.63,17.63
XAGUSD,20100727,222700,17.64,17.64,17.64,17.64
XAGUSD,20100727,222900,17.63,17.63,17.63,17.63
XAGUSD,20100727,223400,17.63,17.63,17.63,17.63
XAGUSD,20100727,223500,17.64,17.64,17.64,17.64
XAGUSD,20100727,223600,17.63,17.63,17.63,17.63
XAGUSD,20100727,223700,17.64,17.64,17.64,17.64
XAGUSD,20100727,224200,17.64,17.64,17.64,17.64
XAGUSD,20100727,224300,17.65,17.65,17.65,17.65
XAGUSD,20100727,224500,17.64,17.64,17.64,17.64
XAGUSD,20100727,224600,17.65,17.65,17.65,17.65
XAGUSD,20100727,224700,17.64,17.64,17.64,17.64
XAGUSD,20100727,225000,17.65,17.65,17.65,17.65
XAGUSD,20100727,225200,17.64,17.64,17.64,17.64
XAGUSD,20100727,225300,17.63,17.63,17.63,17.63
XAGUSD,20100727,225800,17.63,17.63,17.63,17.63
XAGUSD,20100727,230100,17.64,17.64,17.63,17.63
XAGUSD,20100727,230300,17.62,17.63,17.62,17.62
XAGUSD,20100727,230400,17.63,17.63,17.63,17.63
XAGUSD,20100727,230500,17.62,17.62,17.62,17.62
XAGUSD,20100727,230900,17.63,17.63,17.62,17.62
XAGUSD,20100727,231100,17.61,17.61,17.61,17.61
XAGUSD,20100727,231200,17.62,17.62,17.62,17.62
XAGUSD,20100727,231500,17.63,17.63,17.63,17.63
XAGUSD,20100727,231700,17.64,17.64,17.64,17.64
XAGUSD,20100727,232200,17.64,17.64,17.64,17.64
XAGUSD,20100727,232700,17.64,17.64,17.64,17.64
XAGUSD,20100727,233200,17.64,17.64,17.64,17.64
XAGUSD,20100727,233700,17.64,17.64,17.64,17.64
XAGUSD,20100727,234200,17.64,17.64,17.64,17.64
XAGUSD,20100727,234700,17.64,17.64,17.64,17.64
XAGUSD,20100727,235200,17.64,17.64,17.64,17.64
XAGUSD,20100727,235700,17.64,17.64,17.64,17.64
XAGUSD,20100728,000000,17.62,17.62,17.62,17.62
USDCZK,20100727,000300,19.30,19.30,19.30,19.30
USDCZK,20100727,000600,19.31,19.31,19.31,19.31
USDCZK,20100727,000700,19.30,19.30,19.30,19.30
USDCZK,20100727,000800,19.31,19.31,19.31,19.31
USDCZK,20100727,001100,19.30,19.30,19.30,19.30
USDCZK,20100727,001200,19.31,19.31,19.31,19.31
USDCZK,20100727,001300,19.32,19.32,19.32,19.32
USDCZK,20100727,001400,19.31,19.31,19.31,19.31
USDCZK,20100727,001600,19.32,19.32,19.32,19.32
USDCZK,20100727,001700,19.31,19.31,19.31,19.31
USDCZK,20100727,001800,19.30,19.30,19.30,19.30
USDCZK,20100727,001900,19.32,19.32,19.32,19.32
USDCZK,20100727,002100,19.30,19.30,19.30,19.30
USDCZK,20100727,002200,19.31,19.32,19.30,19.32
USDCZK,20100727,002300,19.30,19.32,19.30,19.32
USDCZK,20100727,002500,19.30,19.30,19.30,19.30
USDCZK,20100727,002600,19.32,19.32,19.30,19.30
USDCZK,20100727,002700,19.32,19.32,19.32,19.32
USDCZK,20100727,002800,19.31,19.31,19.30,19.30
USDCZK,20100727,002900,19.31,19.31,19.31,19.31
USDCZK,20100727,003000,19.30,19.30,19.30,19.30
USDCZK,20100727,003100,19.32,19.33,19.31,19.31
USDCZK,20100727,003200,19.32,19.32,19.32,19.32
USDCZK,20100727,003300,19.31,19.31,19.31,19.31
USDCZK,20100727,003400,19.32,19.32,19.31,19.31
USDCZK,20100727,003600,19.32,19.32,19.32,19.32
USDCZK,20100727,003700,19.31,19.31,19.31,19.31
USDCZK,20100727,003900,19.33,19.33,19.32,19.32
USDCZK,20100727,004100,19.31,19.31,19.31,19.31
USDCZK,20100727,004200,19.32,19.32,19.32,19.32
USDCZK,20100727,004300,19.31,19.32,19.31,19.32
USDCZK,20100727,004400,19.31,19.31,19.30,19.30
USDCZK,20100727,004500,19.31,19.31,19.30,19.30
USDCZK,20100727,004700,19.31,19.31,19.30,19.30
USDCZK,20100727,004900,19.32,19.32,19.32,19.32
USDCZK,20100727,005000,19.30,19.30,19.30,19.30
USDCZK,20100727,005100,19.33,19.33,19.33,19.33
USDCZK,20100727,005200,19.30,19.30,19.30,19.30
USDCZK,20100727,005500,19.31,19.31,19.31,19.31
USDCZK,20100727,005600,19.30,19.30,19.30,19.30
USDCZK,20100727,005700,19.31,19.31,19.31,19.31
USDCZK,20100727,005800,19.29,19.31,19.29,19.31
USDCZK,20100727,005900,19.30,19.30,19.30,19.30
USDCZK,20100727,010000,19.31,19.31,19.31,19.31
USDCZK,20100727,010100,19.30,19.31,19.30,19.31
USDCZK,20100727,010200,19.30,19.30,19.30,19.30
USDCZK,20100727,010400,19.31,19.31,19.30,19.30
USDCZK,20100727,010600,19.31,19.31,19.31,19.31
USDCZK,20100727,010700,19.30,19.30,19.30,19.30
USDCZK,20100727,011000,19.29,19.31,19.29,19.31
USDCZK,20100727,011100,19.29,19.30,19.29,19.30
USDCZK,20100727,011200,19.31,19.31,19.31,19.31
USDCZK,20100727,011400,19.29,19.29,19.29,19.29
USDCZK,20100727,011500,19.30,19.32,19.30,19.32
USDCZK,20100727,011600,19.31,19.31,19.30,19.30
USDCZK,20100727,011700,19.32,19.32,19.32,19.32
USDCZK,20100727,012100,19.30,19.30,19.30,19.30
USDCZK,20100727,012400,19.33,19.33,19.33,19.33
USDCZK,20100727,012500,19.30,19.30,19.30,19.30
USDCZK,20100727,012600,19.31,19.31,19.31,19.31
USDCZK,20100727,012700,19.30,19.30,19.30,19.30
USDCZK,20100727,012900,19.31,19.32,19.31,19.31
USDCZK,20100727,013000,19.32,19.32,19.31,19.31
USDCZK,20100727,013100,19.32,19.32,19.30,19.30
USDCZK,20100727,013200,19.31,19.31,19.30,19.31
USDCZK,20100727,013300,19.30,19.31,19.30,19.31
USDCZK,20100727,013400,19.30,19.31,19.30,19.31
USDCZK,20100727,013500,19.30,19.31,19.30,19.31
USDCZK,20100727,013600,19.32,19.32,19.30,19.30
USDCZK,20100727,013700,19.32,19.32,19.32,19.32
USDCZK,20100727,014200,19.32,19.32,19.32,19.32
USDCZK,20100727,014300,19.30,19.30,19.30,19.30
USDCZK,20100727,014800,19.30,19.31,19.30,19.31
USDCZK,20100727,014900,19.33,19.33,19.32,19.32
USDCZK,20100727,015000,19.30,19.30,19.30,19.30
USDCZK,20100727,015100,19.31,19.32,19.31,19.32
USDCZK,20100727,015200,19.30,19.31,19.30,19.31
USDCZK,20100727,015300,19.33,19.33,19.33,19.33
USDCZK,20100727,015400,19.31,19.31,19.31,19.31
USDCZK,20100727,015500,19.32,19.32,19.32,19.32
USDCZK,20100727,015600,19.31,19.31,19.31,19.31
USDCZK,20100727,015700,19.32,19.32,19.31,19.31
USDCZK,20100727,015800,19.32,19.32,19.32,19.32
USDCZK,20100727,015900,19.31,19.31,19.31,19.31
USDCZK,20100727,020000,19.32,19.33,19.32,19.33
USDCZK,20100727,020200,19.31,19.31,19.31,19.31
USDCZK,20100727,020300,19.34,19.34,19.31,19.31
USDCZK,20100727,020400,19.32,19.32,19.31,19.31
USDCZK,20100727,020500,19.32,19.32,19.32,19.32
USDCZK,20100727,020600,19.31,19.31,19.31,19.31
USDCZK,20100727,020700,19.33,19.33,19.31,19.31
USDCZK,20100727,020800,19.32,19.32,19.32,19.32
USDCZK,20100727,020900,19.31,19.31,19.31,19.31
USDCZK,20100727,021200,19.32,19.32,19.31,19.31
USDCZK,20100727,021500,19.30,19.30,19.30,19.30
USDCZK,20100727,021700,19.33,19.33,19.33,19.33
USDCZK,20100727,021900,19.31,19.31,19.31,19.31
USDCZK,20100727,022000,19.33,19.33,19.33,19.33
USDCZK,20100727,022100,19.31,19.31,19.31,19.31
USDCZK,20100727,022200,19.30,19.30,19.30,19.30
USDCZK,20100727,022300,19.32,19.32,19.32,19.32
USDCZK,20100727,022400,19.30,19.30,19.30,19.30
USDCZK,20100727,022500,19.31,19.32,19.31,19.32
USDCZK,20100727,022600,19.30,19.30,19.30,19.30
USDCZK,20100727,022700,19.31,19.31,19.31,19.31
USDCZK,20100727,022800,19.30,19.30,19.30,19.30
USDCZK,20100727,022900,19.31,19.33,19.31,19.31
USDCZK,20100727,023000,19.30,19.30,19.30,19.30
USDCZK,20100727,023100,19.32,19.32,19.30,19.30
USDCZK,20100727,023300,19.32,19.32,19.32,19.32
USDCZK,20100727,023400,19.30,19.32,19.30,19.32
USDCZK,20100727,023500,19.31,19.31,19.31,19.31
USDCZK,20100727,023600,19.32,19.32,19.31,19.31
USDCZK,20100727,023700,19.33,19.33,19.31,19.31
USDCZK,20100727,023800,19.32,19.33,19.32,19.33
USDCZK,20100727,023900,19.32,19.32,19.31,19.32
USDCZK,20100727,024100,19.31,19.31,19.31,19.31
USDCZK,20100727,024400,19.33,19.33,19.31,19.32
USDCZK,20100727,024500,19.31,19.34,19.31,19.34
USDCZK,20100727,024600,19.32,19.32,19.32,19.32
USDCZK,20100727,024700,19.31,19.31,19.31,19.31
USDCZK,20100727,025000,19.32,19.33,19.31,19.33
USDCZK,20100727,025100,19.31,19.32,19.31,19.32
USDCZK,20100727,025200,19.31,19.31,19.31,19.31
USDCZK,20100727,025400,19.32,19.32,19.32,19.32
USDCZK,20100727,025600,19.31,19.32,19.31,19.32
USDCZK,20100727,025700,19.33,19.34,19.32,19.32
USDCZK,20100727,025800,19.33,19.33,19.33,19.33
USDCZK,20100727,025900,19.32,19.33,19.32,19.33
USDCZK,20100727,030000,19.32,19.33,19.32,19.33
USDCZK,20100727,030100,19.32,19.32,19.32,19.32
USDCZK,20100727,030200,19.31,19.31,19.31,19.31
USDCZK,20100727,030300,19.32,19.32,19.32,19.32
USDCZK,20100727,030400,19.31,19.31,19.31,19.31
USDCZK,20100727,030500,19.33,19.33,19.31,19.31
USDCZK,20100727,030800,19.34,19.34,19.33,19.33
USDCZK,20100727,030900,19.34,19.34,19.34,19.34
USDCZK,20100727,031000,19.32,19.32,19.31,19.31
USDCZK,20100727,031300,19.32,19.32,19.32,19.32
USDCZK,20100727,031400,19.31,19.31,19.31,19.31
USDCZK,20100727,031500,19.34,19.34,19.34,19.34
USDCZK,20100727,031600,19.32,19.32,19.31,19.31
USDCZK,20100727,031800,19.32,19.32,19.31,19.31
USDCZK,20100727,031900,19.32,19.32,19.31,19.32
USDCZK,20100727,032000,19.31,19.31,19.31,19.31
USDCZK,20100727,032200,19.32,19.32,19.30,19.30
USDCZK,20100727,032500,19.31,19.31,19.30,19.30
USDCZK,20100727,032700,19.31,19.31,19.31,19.31
USDCZK,20100727,032800,19.30,19.30,19.30,19.30
USDCZK,20100727,032900,19.33,19.33,19.30,19.31
USDCZK,20100727,033000,19.30,19.32,19.30,19.32
USDCZK,20100727,033100,19.30,19.33,19.30,19.32
USDCZK,20100727,033200,19.31,19.31,19.31,19.31
USDCZK,20100727,033500,19.32,19.32,19.31,19.31
USDCZK,20100727,033800,19.34,19.34,19.34,19.34
USDCZK,20100727,033900,19.31,19.31,19.31,19.31
USDCZK,20100727,034000,19.32,19.32,19.30,19.30
USDCZK,20100727,034100,19.31,19.31,19.31,19.31
USDCZK,20100727,034200,19.29,19.30,19.29,19.30
USDCZK,20100727,034300,19.29,19.29,19.29,19.29
USDCZK,20100727,034400,19.32,19.32,19.29,19.29
USDCZK,20100727,034500,19.28,19.28,19.28,19.28
USDCZK,20100727,034600,19.30,19.30,19.28,19.28
USDCZK,20100727,034700,19.29,19.29,19.28,19.28
USDCZK,20100727,035100,19.29,19.29,19.28,19.28
USDCZK,20100727,035300,19.29,19.29,19.27,19.27
USDCZK,20100727,035600,19.28,19.28,19.28,19.28
USDCZK,20100727,035800,19.29,19.29,19.29,19.29
USDCZK,20100727,035900,19.28,19.28,19.28,19.28
USDCZK,20100727,040200,19.29,19.29,19.28,19.28
USDCZK,20100727,040400,19.29,19.29,19.29,19.29
USDCZK,20100727,040500,19.28,19.28,19.28,19.28
USDCZK,20100727,040700,19.27,19.27,19.27,19.27
USDCZK,20100727,040900,19.28,19.28,19.27,19.27
USDCZK,20100727,041000,19.28,19.28,19.27,19.27
USDCZK,20100727,041100,19.28,19.28,19.28,19.28
USDCZK,20100727,041200,19.27,19.28,19.27,19.28
USDCZK,20100727,041300,19.27,19.27,19.27,19.27
USDCZK,20100727,041400,19.28,19.28,19.27,19.27
USDCZK,20100727,041600,19.28,19.28,19.27,19.27
USDCZK,20100727,041800,19.26,19.26,19.26,19.26
USDCZK,20100727,041900,19.28,19.29,19.28,19.29
USDCZK,20100727,042000,19.27,19.27,19.27,19.27
USDCZK,20100727,042100,19.28,19.28,19.28,19.28
USDCZK,20100727,042200,19.29,19.29,19.26,19.26
USDCZK,20100727,042300,19.28,19.28,19.27,19.27
USDCZK,20100727,042400,19.28,19.28,19.27,19.27
USDCZK,20100727,042600,19.28,19.28,19.28,19.28
USDCZK,20100727,042700,19.27,19.27,19.27,19.27
USDCZK,20100727,042900,19.29,19.29,19.27,19.27
USDCZK,20100727,043000,19.28,19.28,19.28,19.28
USDCZK,20100727,043400,19.29,19.29,19.28,19.28
USDCZK,20100727,043500,19.29,19.29,19.28,19.28
USDCZK,20100727,043600,19.29,19.29,19.29,19.29
USDCZK,20100727,043700,19.31,19.31,19.28,19.28
USDCZK,20100727,043800,19.30,19.30,19.29,19.29
USDCZK,20100727,043900,19.28,19.29,19.28,19.29
USDCZK,20100727,044000,19.30,19.30,19.30,19.30
USDCZK,20100727,044100,19.29,19.29,19.28,19.28
USDCZK,20100727,044200,19.30,19.30,19.30,19.30
USDCZK,20100727,044300,19.29,19.29,19.28,19.28
USDCZK,20100727,044600,19.29,19.30,19.29,19.30
USDCZK,20100727,044700,19.29,19.29,19.28,19.29
USDCZK,20100727,044800,19.30,19.30,19.30,19.30
USDCZK,20100727,044900,19.28,19.28,19.28,19.28
USDCZK,20100727,045000,19.29,19.29,19.28,19.28
USDCZK,20100727,045100,19.29,19.29,19.28,19.28
USDCZK,20100727,045200,19.29,19.29,19.29,19.29
USDCZK,20100727,045300,19.28,19.28,19.28,19.28
USDCZK,20100727,045400,19.27,19.27,19.27,19.27
USDCZK,20100727,045600,19.29,19.29,19.29,19.29
USDCZK,20100727,045700,19.30,19.30,19.27,19.27
USDCZK,20100727,045800,19.30,19.30,19.30,19.30
USDCZK,20100727,045900,19.28,19.28,19.28,19.28
USDCZK,20100727,050000,19.27,19.27,19.27,19.27
USDCZK,20100727,050200,19.29,19.29,19.27,19.27
USDCZK,20100727,050300,19.28,19.28,19.27,19.27
USDCZK,20100727,050400,19.29,19.29,19.29,19.29
USDCZK,20100727,050500,19.30,19.30,19.30,19.30
USDCZK,20100727,050600,19.27,19.27,19.27,19.27
USDCZK,20100727,050700,19.30,19.30,19.30,19.30
USDCZK,20100727,050900,19.27,19.27,19.27,19.27
USDCZK,20100727,051000,19.28,19.28,19.27,19.27
USDCZK,20100727,051200,19.26,19.26,19.26,19.26
USDCZK,20100727,051300,19.28,19.28,19.28,19.28
USDCZK,20100727,051400,19.29,19.29,19.28,19.28
USDCZK,20100727,051500,19.27,19.27,19.27,19.27
USDCZK,20100727,051600,19.28,19.29,19.28,19.29
USDCZK,20100727,051700,19.27,19.27,19.27,19.27
USDCZK,20100727,051800,19.28,19.28,19.27,19.27
USDCZK,20100727,051900,19.26,19.26,19.26,19.26
USDCZK,20100727,052000,19.27,19.27,19.27,19.27
USDCZK,20100727,052100,19.28,19.28,19.27,19.27
USDCZK,20100727,052200,19.28,19.29,19.28,19.29
USDCZK,20100727,052300,19.28,19.28,19.26,19.27
USDCZK,20100727,052400,19.28,19.28,19.27,19.27
USDCZK,20100727,052500,19.29,19.29,19.27,19.27
USDCZK,20100727,052700,19.28,19.28,19.27,19.27
USDCZK,20100727,052800,19.26,19.28,19.26,19.28
USDCZK,20100727,052900,19.26,19.26,19.26,19.26
USDCZK,20100727,053000,19.27,19.28,19.27,19.28
USDCZK,20100727,053100,19.29,19.29,19.26,19.26
USDCZK,20100727,053200,19.27,19.27,19.27,19.27
USDCZK,20100727,053300,19.29,19.29,19.28,19.28
USDCZK,20100727,053400,19.27,19.27,19.27,19.27
USDCZK,20100727,053600,19.28,19.28,19.28,19.28
USDCZK,20100727,053700,19.27,19.27,19.27,19.27
USDCZK,20100727,053900,19.28,19.28,19.27,19.27
USDCZK,20100727,054200,19.28,19.28,19.28,19.28
USDCZK,20100727,054300,19.27,19.30,19.27,19.28
USDCZK,20100727,054400,19.27,19.27,19.27,19.27
USDCZK,20100727,054500,19.28,19.29,19.28,19.29
USDCZK,20100727,054600,19.27,19.27,19.27,19.27
USDCZK,20100727,054700,19.28,19.29,19.28,19.29
USDCZK,20100727,054800,19.30,19.30,19.30,19.30
USDCZK,20100727,054900,19.28,19.28,19.27,19.27
USDCZK,20100727,055100,19.29,19.29,19.29,19.29
USDCZK,20100727,055300,19.30,19.30,19.27,19.27
USDCZK,20100727,055400,19.28,19.28,19.27,19.27
USDCZK,20100727,055600,19.29,19.29,19.27,19.27
USDCZK,20100727,055700,19.29,19.29,19.28,19.28
USDCZK,20100727,055800,19.27,19.30,19.27,19.30
USDCZK,20100727,055900,19.28,19.29,19.27,19.29
USDCZK,20100727,060000,19.27,19.28,19.27,19.28
USDCZK,20100727,060100,19.27,19.28,19.27,19.28
USDCZK,20100727,060500,19.29,19.29,19.28,19.28
USDCZK,20100727,060600,19.29,19.29,19.29,19.29
USDCZK,20100727,060700,19.28,19.29,19.28,19.29
USDCZK,20100727,060800,19.30,19.30,19.28,19.28
USDCZK,20100727,060900,19.29,19.29,19.28,19.29
USDCZK,20100727,061000,19.28,19.29,19.28,19.29
USDCZK,20100727,061100,19.30,19.30,19.28,19.28
USDCZK,20100727,061200,19.30,19.30,19.30,19.30
USDCZK,20100727,061300,19.28,19.29,19.28,19.29
USDCZK,20100727,061400,19.28,19.28,19.28,19.28
USDCZK,20100727,061600,19.29,19.29,19.29,19.29
USDCZK,20100727,061700,19.30,19.30,19.29,19.29
USDCZK,20100727,062000,19.28,19.29,19.28,19.29
USDCZK,20100727,062200,19.30,19.31,19.30,19.31
USDCZK,20100727,062300,19.29,19.29,19.29,19.29
USDCZK,20100727,062500,19.31,19.31,19.29,19.29
USDCZK,20100727,062700,19.31,19.31,19.30,19.30
USDCZK,20100727,062800,19.31,19.31,19.30,19.30
USDCZK,20100727,062900,19.29,19.30,19.29,19.30
USDCZK,20100727,063000,19.29,19.30,19.29,19.30
USDCZK,20100727,063100,19.29,19.30,19.29,19.30
USDCZK,20100727,063200,19.29,19.31,19.29,19.31
USDCZK,20100727,063300,19.29,19.30,19.29,19.30
USDCZK,20100727,063400,19.29,19.29,19.29,19.29
USDCZK,20100727,063900,19.29,19.29,19.29,19.29
USDCZK,20100727,064000,19.30,19.30,19.29,19.30
USDCZK,20100727,064100,19.29,19.30,19.29,19.30
USDCZK,20100727,064300,19.29,19.30,19.29,19.30
USDCZK,20100727,064500,19.31,19.31,19.30,19.30
USDCZK,20100727,064800,19.29,19.29,19.29,19.29
USDCZK,20100727,065100,19.31,19.31,19.29,19.29
USDCZK,20100727,065200,19.30,19.30,19.30,19.30
USDCZK,20100727,065300,19.31,19.32,19.31,19.32
USDCZK,20100727,065400,19.31,19.31,19.30,19.30
USDCZK,20100727,065500,19.32,19.32,19.31,19.31
USDCZK,20100727,065600,19.32,19.32,19.32,19.32
USDCZK,20100727,065700,19.31,19.31,19.31,19.31
USDCZK,20100727,065800,19.30,19.30,19.30,19.30
USDCZK,20100727,070100,19.31,19.31,19.30,19.30
USDCZK,20100727,070200,19.29,19.29,19.29,19.29
USDCZK,20100727,070400,19.32,19.32,19.29,19.29
USDCZK,20100727,070700,19.31,19.31,19.31,19.31
USDCZK,20100727,070800,19.30,19.30,19.29,19.29
USDCZK,20100727,071100,19.30,19.30,19.30,19.30
USDCZK,20100727,071200,19.31,19.31,19.28,19.28
USDCZK,20100727,071400,19.29,19.29,19.28,19.28
USDCZK,20100727,071500,19.30,19.30,19.28,19.28
USDCZK,20100727,071800,19.27,19.27,19.27,19.27
USDCZK,20100727,071900,19.28,19.29,19.28,19.29
USDCZK,20100727,072000,19.28,19.28,19.27,19.27
USDCZK,20100727,072100,19.28,19.28,19.28,19.28
USDCZK,20100727,072300,19.31,19.31,19.28,19.28
USDCZK,20100727,072400,19.29,19.29,19.28,19.28
USDCZK,20100727,072500,19.30,19.30,19.30,19.30
USDCZK,20100727,072600,19.28,19.30,19.28,19.30
USDCZK,20100727,072700,19.28,19.28,19.28,19.28
USDCZK,20100727,072800,19.31,19.31,19.30,19.30
USDCZK,20100727,072900,19.29,19.29,19.28,19.28
USDCZK,20100727,073200,19.27,19.30,19.27,19.28
USDCZK,20100727,073300,19.27,19.27,19.27,19.27
USDCZK,20100727,073600,19.28,19.30,19.27,19.27
USDCZK,20100727,073700,19.30,19.30,19.27,19.27
USDCZK,20100727,073900,19.28,19.28,19.28,19.28
USDCZK,20100727,074000,19.27,19.27,19.27,19.27
USDCZK,20100727,074100,19.28,19.28,19.27,19.27
USDCZK,20100727,074200,19.28,19.28,19.27,19.28
USDCZK,20100727,074300,19.27,19.27,19.27,19.27
USDCZK,20100727,074400,19.28,19.28,19.28,19.28
USDCZK,20100727,074500,19.29,19.30,19.28,19.28
USDCZK,20100727,074600,19.29,19.29,19.28,19.28
USDCZK,20100727,074700,19.30,19.30,19.30,19.30
USDCZK,20100727,074800,19.27,19.27,19.27,19.27
USDCZK,20100727,074900,19.28,19.28,19.27,19.27
USDCZK,20100727,075000,19.26,19.27,19.26,19.26
USDCZK,20100727,075200,19.27,19.27,19.26,19.26
USDCZK,20100727,075400,19.27,19.27,19.26,19.26
USDCZK,20100727,075500,19.28,19.28,19.28,19.28
USDCZK,20100727,075600,19.26,19.26,19.26,19.26
USDCZK,20100727,075800,19.27,19.27,19.27,19.27
USDCZK,20100727,075900,19.29,19.29,19.27,19.27
USDCZK,20100727,080000,19.28,19.28,19.27,19.27
USDCZK,20100727,080100,19.26,19.26,19.26,19.26
USDCZK,20100727,080200,19.27,19.27,19.27,19.27
USDCZK,20100727,080300,19.29,19.29,19.27,19.27
USDCZK,20100727,080400,19.28,19.28,19.28,19.28
USDCZK,20100727,080500,19.29,19.29,19.29,19.29
USDCZK,20100727,080600,19.28,19.28,19.28,19.28
USDCZK,20100727,080700,19.29,19.29,19.27,19.27
USDCZK,20100727,080800,19.28,19.29,19.28,19.29
USDCZK,20100727,080900,19.28,19.29,19.28,19.29
USDCZK,20100727,081100,19.30,19.30,19.29,19.29
USDCZK,20100727,081200,19.30,19.30,19.29,19.29
USDCZK,20100727,081500,19.30,19.30,19.30,19.30
USDCZK,20100727,081600,19.29,19.29,19.29,19.29
USDCZK,20100727,081700,19.31,19.31,19.29,19.29
USDCZK,20100727,081800,19.28,19.28,19.28,19.28
USDCZK,20100727,081900,19.29,19.29,19.29,19.29
USDCZK,20100727,082000,19.28,19.29,19.28,19.29
USDCZK,20100727,082100,19.28,19.28,19.28,19.28
USDCZK,20100727,082200,19.29,19.29,19.29,19.29
USDCZK,20100727,082300,19.28,19.29,19.28,19.28
USDCZK,20100727,082400,19.29,19.29,19.28,19.28
USDCZK,20100727,082600,19.27,19.27,19.27,19.27
USDCZK,20100727,082800,19.28,19.28,19.28,19.28
USDCZK,20100727,082900,19.27,19.27,19.27,19.27
USDCZK,20100727,083000,19.28,19.28,19.28,19.28
USDCZK,20100727,083100,19.27,19.27,19.26,19.26
USDCZK,20100727,083300,19.25,19.26,19.25,19.26
USDCZK,20100727,083500,19.27,19.27,19.27,19.27
USDCZK,20100727,083600,19.28,19.28,19.27,19.27
USDCZK,20100727,083900,19.26,19.27,19.26,19.27
USDCZK,20100727,084100,19.28,19.28,19.28,19.28
USDCZK,20100727,084400,19.29,19.29,19.29,19.29
USDCZK,20100727,084500,19.28,19.28,19.28,19.28
USDCZK,20100727,084600,19.27,19.27,19.27,19.27
USDCZK,20100727,084700,19.26,19.26,19.26,19.26
USDCZK,20100727,084800,19.27,19.27,19.27,19.27
USDCZK,20100727,084900,19.26,19.26,19.26,19.26
USDCZK,20100727,085000,19.27,19.27,19.25,19.25
USDCZK,20100727,085200,19.24,19.25,19.24,19.25
USDCZK,20100727,085300,19.24,19.24,19.24,19.24
USDCZK,20100727,085600,19.25,19.25,19.25,19.25
USDCZK,20100727,085900,19.26,19.26,19.25,19.26
USDCZK,20100727,090000,19.25,19.26,19.25,19.26
USDCZK,20100727,090100,19.25,19.25,19.25,19.25
USDCZK,20100727,090300,19.26,19.27,19.26,19.27
USDCZK,20100727,090400,19.26,19.27,19.26,19.27
USDCZK,20100727,090500,19.26,19.27,19.26,19.26
USDCZK,20100727,090700,19.27,19.27,19.27,19.27
USDCZK,20100727,090800,19.26,19.27,19.26,19.26
USDCZK,20100727,091200,19.27,19.27,19.27,19.27
USDCZK,20100727,091300,19.25,19.25,19.25,19.25
USDCZK,20100727,091400,19.26,19.26,19.26,19.26
USDCZK,20100727,091500,19.25,19.26,19.25,19.26
USDCZK,20100727,091600,19.25,19.25,19.25,19.25
USDCZK,20100727,091700,19.26,19.26,19.26,19.26
USDCZK,20100727,092000,19.25,19.26,19.25,19.26
USDCZK,20100727,092100,19.27,19.27,19.27,19.27
USDCZK,20100727,092200,19.28,19.28,19.28,19.28
USDCZK,20100727,092300,19.27,19.27,19.27,19.27
USDCZK,20100727,092400,19.29,19.29,19.28,19.28
USDCZK,20100727,092500,19.29,19.29,19.29,19.29
USDCZK,20100727,092800,19.28,19.28,19.28,19.28
USDCZK,20100727,092900,19.30,19.30,19.30,19.30
USDCZK,20100727,093000,19.28,19.28,19.28,19.28
USDCZK,20100727,093200,19.27,19.27,19.27,19.27
USDCZK,20100727,093500,19.28,19.28,19.28,19.28
USDCZK,20100727,093700,19.29,19.29,19.28,19.28
USDCZK,20100727,093900,19.27,19.27,19.27,19.27
USDCZK,20100727,094200,19.28,19.28,19.28,19.28
USDCZK,20100727,094300,19.30,19.30,19.28,19.29
USDCZK,20100727,094500,19.30,19.30,19.29,19.30
USDCZK,20100727,094700,19.29,19.29,19.29,19.29
USDCZK,20100727,094800,19.30,19.30,19.30,19.30
USDCZK,20100727,094900,19.31,19.31,19.31,19.31
USDCZK,20100727,095000,19.30,19.30,19.30,19.30
USDCZK,20100727,095100,19.31,19.31,19.30,19.30
USDCZK,20100727,095600,19.30,19.30,19.30,19.30
USDCZK,20100727,095800,19.29,19.29,19.29,19.29
USDCZK,20100727,095900,19.30,19.30,19.29,19.29
USDCZK,20100727,100200,19.28,19.28,19.28,19.28
USDCZK,20100727,100300,19.27,19.27,19.27,19.27
USDCZK,20100727,100400,19.26,19.26,19.26,19.26
USDCZK,20100727,100500,19.27,19.28,19.26,19.28
USDCZK,20100727,100600,19.26,19.26,19.25,19.25
USDCZK,20100727,100700,19.26,19.26,19.26,19.26
USDCZK,20100727,101000,19.25,19.25,19.24,19.24
USDCZK,20100727,101100,19.25,19.26,19.25,19.26
USDCZK,20100727,101200,19.24,19.24,19.24,19.24
USDCZK,20100727,101400,19.25,19.25,19.25,19.25
USDCZK,20100727,101500,19.26,19.26,19.24,19.24
USDCZK,20100727,101700,19.26,19.26,19.24,19.24
USDCZK,20100727,101800,19.25,19.25,19.25,19.25
USDCZK,20100727,101900,19.24,19.25,19.24,19.25
USDCZK,20100727,102100,19.24,19.24,19.24,19.24
USDCZK,20100727,102200,19.25,19.25,19.25,19.25
USDCZK,20100727,102300,19.24,19.24,19.24,19.24
USDCZK,20100727,102500,19.25,19.25,19.24,19.24
USDCZK,20100727,102600,19.25,19.25,19.25,19.25
USDCZK,20100727,103000,19.24,19.25,19.24,19.25
USDCZK,20100727,103200,19.24,19.24,19.24,19.24
USDCZK,20100727,103400,19.26,19.26,19.25,19.25
USDCZK,20100727,103500,19.24,19.26,19.24,19.24
USDCZK,20100727,103700,19.23,19.23,19.23,19.23
USDCZK,20100727,103800,19.24,19.24,19.23,19.24
USDCZK,20100727,104000,19.25,19.25,19.25,19.25
USDCZK,20100727,104100,19.24,19.24,19.24,19.24
USDCZK,20100727,104200,19.25,19.25,19.25,19.25
USDCZK,20100727,104500,19.24,19.24,19.24,19.24
USDCZK,20100727,104600,19.26,19.26,19.26,19.26
USDCZK,20100727,104700,19.24,19.24,19.24,19.24
USDCZK,20100727,105200,19.24,19.27,19.24,19.27
USDCZK,20100727,105300,19.24,19.24,19.24,19.24
USDCZK,20100727,105400,19.23,19.24,19.23,19.24
USDCZK,20100727,105700,19.26,19.26,19.24,19.24
USDCZK,20100727,105800,19.26,19.26,19.25,19.25
USDCZK,20100727,110000,19.24,19.25,19.24,19.25
USDCZK,20100727,110200,19.26,19.27,19.26,19.26
USDCZK,20100727,110300,19.27,19.27,19.27,19.27
USDCZK,20100727,110400,19.26,19.26,19.26,19.26
USDCZK,20100727,110500,19.27,19.27,19.27,19.27
USDCZK,20100727,110700,19.28,19.28,19.27,19.28
USDCZK,20100727,110800,19.29,19.29,19.27,19.27
USDCZK,20100727,110900,19.28,19.28,19.28,19.28
USDCZK,20100727,111000,19.27,19.28,19.27,19.28
USDCZK,20100727,111300,19.29,19.30,19.29,19.30
USDCZK,20100727,111500,19.29,19.31,19.29,19.30
USDCZK,20100727,111600,19.29,19.30,19.29,19.30
USDCZK,20100727,111700,19.29,19.29,19.29,19.29
USDCZK,20100727,111900,19.31,19.31,19.29,19.31
USDCZK,20100727,112000,19.29,19.31,19.29,19.31
USDCZK,20100727,112100,19.29,19.29,19.29,19.29
USDCZK,20100727,112300,19.30,19.30,19.29,19.29
USDCZK,20100727,112500,19.28,19.28,19.28,19.28
USDCZK,20100727,112600,19.29,19.30,19.28,19.28
USDCZK,20100727,112700,19.29,19.30,19.29,19.30
USDCZK,20100727,112900,19.29,19.30,19.29,19.30
USDCZK,20100727,113000,19.31,19.31,19.30,19.30
USDCZK,20100727,113300,19.29,19.30,19.29,19.30
USDCZK,20100727,113400,19.31,19.31,19.31,19.31
USDCZK,20100727,113700,19.32,19.33,19.31,19.33
USDCZK,20100727,113800,19.31,19.31,19.31,19.31
USDCZK,20100727,114000,19.30,19.30,19.30,19.30
USDCZK,20100727,114300,19.31,19.31,19.31,19.31
USDCZK,20100727,114400,19.30,19.30,19.30,19.30
USDCZK,20100727,114600,19.31,19.31,19.29,19.29
USDCZK,20100727,114700,19.31,19.31,19.30,19.30
USDCZK,20100727,114900,19.31,19.31,19.30,19.30
USDCZK,20100727,115000,19.29,19.29,19.29,19.29
USDCZK,20100727,115300,19.28,19.29,19.28,19.29
USDCZK,20100727,115400,19.28,19.30,19.28,19.30
USDCZK,20100727,115500,19.28,19.29,19.28,19.29
USDCZK,20100727,115600,19.28,19.28,19.28,19.28
USDCZK,20100727,120000,19.29,19.29,19.29,19.29
USDCZK,20100727,120100,19.28,19.28,19.28,19.28
USDCZK,20100727,120400,19.29,19.29,19.28,19.28
USDCZK,20100727,120600,19.27,19.29,19.27,19.27
USDCZK,20100727,120800,19.26,19.26,19.26,19.26
USDCZK,20100727,121000,19.25,19.25,19.25,19.25
USDCZK,20100727,121100,19.24,19.25,19.24,19.25
USDCZK,20100727,121400,19.24,19.24,19.24,19.24
USDCZK,20100727,121500,19.25,19.25,19.24,19.25
USDCZK,20100727,121600,19.24,19.25,19.24,19.25
USDCZK,20100727,121800,19.26,19.26,19.25,19.25
USDCZK,20100727,122000,19.26,19.26,19.26,19.26
USDCZK,20100727,122100,19.25,19.25,19.25,19.25
USDCZK,20100727,122300,19.24,19.24,19.24,19.24
USDCZK,20100727,122400,19.25,19.25,19.24,19.24
USDCZK,20100727,122500,19.25,19.25,19.25,19.25
USDCZK,20100727,122600,19.24,19.24,19.24,19.24
USDCZK,20100727,122900,19.25,19.25,19.25,19.25
USDCZK,20100727,123000,19.24,19.24,19.24,19.24
USDCZK,20100727,123400,19.25,19.25,19.25,19.25
USDCZK,20100727,123500,19.26,19.26,19.25,19.25
USDCZK,20100727,123600,19.26,19.26,19.25,19.25
USDCZK,20100727,123800,19.26,19.26,19.26,19.26
USDCZK,20100727,123900,19.25,19.25,19.25,19.25
USDCZK,20100727,124100,19.26,19.26,19.25,19.25
USDCZK,20100727,124400,19.27,19.27,19.25,19.25
USDCZK,20100727,124600,19.27,19.27,19.27,19.27
USDCZK,20100727,124700,19.26,19.26,19.25,19.25
USDCZK,20100727,124800,19.26,19.26,19.26,19.26
USDCZK,20100727,125200,19.28,19.28,19.28,19.28
USDCZK,20100727,125300,19.26,19.26,19.26,19.26
USDCZK,20100727,125700,19.27,19.27,19.27,19.27
USDCZK,20100727,125800,19.28,19.28,19.27,19.27
USDCZK,20100727,130000,19.29,19.29,19.29,19.29
USDCZK,20100727,130100,19.27,19.27,19.26,19.26
USDCZK,20100727,130300,19.30,19.30,19.27,19.27
USDCZK,20100727,130400,19.26,19.26,19.26,19.26
USDCZK,20100727,130500,19.25,19.26,19.25,19.25
USDCZK,20100727,130800,19.24,19.24,19.23,19.23
USDCZK,20100727,130900,19.22,19.22,19.21,19.22
USDCZK,20100727,131000,19.23,19.23,19.22,19.22
USDCZK,20100727,131300,19.23,19.23,19.23,19.23
USDCZK,20100727,131400,19.22,19.24,19.22,19.24
USDCZK,20100727,131500,19.22,19.23,19.22,19.23
USDCZK,20100727,131600,19.22,19.23,19.22,19.23
USDCZK,20100727,131700,19.22,19.24,19.22,19.24
USDCZK,20100727,131800,19.22,19.23,19.22,19.22
USDCZK,20100727,131900,19.23,19.23,19.22,19.22
USDCZK,20100727,132000,19.24,19.24,19.22,19.22
USDCZK,20100727,132200,19.21,19.21,19.21,19.21
USDCZK,20100727,132500,19.23,19.23,19.21,19.21
USDCZK,20100727,132600,19.22,19.22,19.20,19.20
USDCZK,20100727,133000,19.21,19.21,19.21,19.21
USDCZK,20100727,133100,19.22,19.22,19.22,19.22
USDCZK,20100727,133200,19.21,19.21,19.21,19.21
USDCZK,20100727,133300,19.22,19.22,19.21,19.21
USDCZK,20100727,133600,19.20,19.21,19.20,19.20
USDCZK,20100727,133700,19.21,19.21,19.21,19.21
USDCZK,20100727,133900,19.22,19.22,19.22,19.22
USDCZK,20100727,134000,19.21,19.21,19.21,19.21
USDCZK,20100727,134300,19.20,19.20,19.20,19.20
USDCZK,20100727,134500,19.21,19.21,19.20,19.20
USDCZK,20100727,134600,19.21,19.21,19.20,19.21
USDCZK,20100727,134700,19.20,19.20,19.20,19.20
USDCZK,20100727,134800,19.22,19.22,19.21,19.21
USDCZK,20100727,135000,19.20,19.20,19.20,19.20
USDCZK,20100727,135100,19.21,19.21,19.21,19.21
USDCZK,20100727,135200,19.20,19.20,19.20,19.20
USDCZK,20100727,135300,19.19,19.19,19.19,19.19
USDCZK,20100727,135600,19.18,19.19,19.18,19.19
USDCZK,20100727,135700,19.18,19.18,19.18,19.18
USDCZK,20100727,135800,19.19,19.19,19.19,19.19
USDCZK,20100727,135900,19.20,19.21,19.19,19.19
USDCZK,20100727,140100,19.20,19.20,19.19,19.19
USDCZK,20100727,140400,19.18,19.20,19.18,19.20
USDCZK,20100727,140500,19.19,19.19,19.18,19.18
USDCZK,20100727,140600,19.19,19.19,19.19,19.19
USDCZK,20100727,140800,19.18,19.19,19.18,19.19
USDCZK,20100727,141000,19.21,19.21,19.21,19.21
USDCZK,20100727,141100,19.19,19.19,19.19,19.19
USDCZK,20100727,141200,19.20,19.20,19.20,19.20
USDCZK,20100727,141400,19.21,19.21,19.21,19.21
USDCZK,20100727,141500,19.20,19.21,19.20,19.21
USDCZK,20100727,141600,19.20,19.21,19.20,19.21
USDCZK,20100727,141700,19.20,19.20,19.20,19.20
USDCZK,20100727,141800,19.22,19.22,19.22,19.22
USDCZK,20100727,141900,19.20,19.20,19.20,19.20
USDCZK,20100727,142000,19.19,19.19,19.19,19.19
USDCZK,20100727,142100,19.20,19.21,19.19,19.21
USDCZK,20100727,142200,19.19,19.19,19.19,19.19
USDCZK,20100727,142400,19.21,19.21,19.19,19.19
USDCZK,20100727,142600,19.20,19.20,19.20,19.20
USDCZK,20100727,142900,19.19,19.21,19.19,19.19
USDCZK,20100727,143100,19.20,19.20,19.20,19.20
USDCZK,20100727,143200,19.19,19.20,19.19,19.19
USDCZK,20100727,143300,19.20,19.20,19.20,19.20
USDCZK,20100727,143500,19.22,19.22,19.20,19.20
USDCZK,20100727,143700,19.21,19.21,19.21,19.21
USDCZK,20100727,144000,19.22,19.22,19.22,19.22
USDCZK,20100727,144100,19.21,19.21,19.20,19.20
USDCZK,20100727,144300,19.22,19.22,19.20,19.20
USDCZK,20100727,144600,19.21,19.21,19.19,19.19
USDCZK,20100727,145100,19.18,19.20,19.18,19.20
USDCZK,20100727,145200,19.19,19.19,19.19,19.19
USDCZK,20100727,145400,19.20,19.20,19.20,19.20
USDCZK,20100727,145500,19.21,19.21,19.21,19.21
USDCZK,20100727,145600,19.22,19.22,19.22,19.22
USDCZK,20100727,145700,19.23,19.24,19.23,19.24
USDCZK,20100727,150000,19.25,19.25,19.24,19.24
USDCZK,20100727,150100,19.25,19.25,19.24,19.24
USDCZK,20100727,150200,19.25,19.25,19.24,19.25
USDCZK,20100727,150500,19.26,19.26,19.26,19.26
USDCZK,20100727,150600,19.27,19.27,19.26,19.26
USDCZK,20100727,150800,19.27,19.27,19.26,19.26
USDCZK,20100727,151000,19.25,19.25,19.25,19.25
USDCZK,20100727,151100,19.24,19.24,19.24,19.24
USDCZK,20100727,151200,19.23,19.24,19.23,19.23
USDCZK,20100727,151300,19.24,19.24,19.23,19.23
USDCZK,20100727,151400,19.22,19.23,19.22,19.23
USDCZK,20100727,151600,19.22,19.23,19.22,19.22
USDCZK,20100727,151700,19.23,19.26,19.23,19.26
USDCZK,20100727,151800,19.27,19.27,19.26,19.26
USDCZK,20100727,151900,19.25,19.27,19.25,19.27
USDCZK,20100727,152000,19.25,19.27,19.25,19.27
USDCZK,20100727,152100,19.26,19.28,19.26,19.28
USDCZK,20100727,152200,19.27,19.28,19.27,19.28
USDCZK,20100727,152400,19.27,19.27,19.27,19.27
USDCZK,20100727,152500,19.29,19.29,19.27,19.27
USDCZK,20100727,152600,19.26,19.26,19.26,19.26
USDCZK,20100727,153100,19.26,19.26,19.26,19.26
USDCZK,20100727,153500,19.27,19.27,19.27,19.27
USDCZK,20100727,153600,19.28,19.28,19.27,19.27
USDCZK,20100727,153700,19.29,19.29,19.28,19.28
USDCZK,20100727,153800,19.26,19.27,19.26,19.27
USDCZK,20100727,154000,19.26,19.27,19.26,19.27
USDCZK,20100727,154100,19.26,19.26,19.25,19.25
USDCZK,20100727,154300,19.27,19.27,19.25,19.25
USDCZK,20100727,154500,19.26,19.26,19.25,19.25
USDCZK,20100727,154600,19.26,19.26,19.26,19.26
USDCZK,20100727,154700,19.25,19.26,19.25,19.26
USDCZK,20100727,154900,19.25,19.25,19.25,19.25
USDCZK,20100727,155100,19.26,19.26,19.26,19.26
USDCZK,20100727,155200,19.25,19.25,19.25,19.25
USDCZK,20100727,155300,19.24,19.24,19.24,19.24
USDCZK,20100727,155400,19.26,19.26,19.25,19.25
USDCZK,20100727,155500,19.23,19.23,19.22,19.22
USDCZK,20100727,160000,19.22,19.22,19.22,19.22
USDCZK,20100727,160100,19.21,19.21,19.21,19.21
USDCZK,20100727,160200,19.20,19.20,19.20,19.20
USDCZK,20100727,160300,19.21,19.21,19.20,19.20
USDCZK,20100727,160500,19.22,19.22,19.20,19.20
USDCZK,20100727,160600,19.21,19.21,19.21,19.21
USDCZK,20100727,160700,19.22,19.22,19.22,19.22
USDCZK,20100727,160800,19.21,19.22,19.21,19.22
USDCZK,20100727,160900,19.23,19.23,19.23,19.23
USDCZK,20100727,161000,19.24,19.26,19.24,19.26
USDCZK,20100727,161100,19.27,19.27,19.26,19.26
USDCZK,20100727,161300,19.27,19.27,19.27,19.27
USDCZK,20100727,161400,19.28,19.28,19.28,19.28
USDCZK,20100727,161500,19.27,19.27,19.26,19.26
USDCZK,20100727,161600,19.27,19.27,19.27,19.27
USDCZK,20100727,161700,19.26,19.26,19.26,19.26
USDCZK,20100727,161800,19.25,19.26,19.25,19.26
USDCZK,20100727,162000,19.25,19.25,19.25,19.25
USDCZK,20100727,162200,19.24,19.26,19.24,19.26
USDCZK,20100727,162300,19.24,19.24,19.24,19.24
USDCZK,20100727,162400,19.23,19.24,19.23,19.24
USDCZK,20100727,162500,19.23,19.23,19.23,19.23
USDCZK,20100727,162600,19.24,19.24,19.23,19.23
USDCZK,20100727,162700,19.24,19.24,19.24,19.24
USDCZK,20100727,162800,19.25,19.26,19.24,19.24
USDCZK,20100727,162900,19.23,19.23,19.23,19.23
USDCZK,20100727,163100,19.24,19.24,19.24,19.24
USDCZK,20100727,163400,19.25,19.25,19.24,19.24
USDCZK,20100727,163700,19.25,19.25,19.25,19.25
USDCZK,20100727,163800,19.24,19.25,19.24,19.24
USDCZK,20100727,163900,19.23,19.25,19.23,19.25
USDCZK,20100727,164000,19.23,19.24,19.23,19.24
USDCZK,20100727,164200,19.23,19.23,19.23,19.23
USDCZK,20100727,164300,19.24,19.24,19.23,19.24
USDCZK,20100727,164400,19.25,19.25,19.24,19.24
USDCZK,20100727,164500,19.25,19.27,19.25,19.25
USDCZK,20100727,164800,19.24,19.25,19.24,19.25
USDCZK,20100727,165100,19.24,19.25,19.24,19.24
USDCZK,20100727,165400,19.23,19.23,19.23,19.23
USDCZK,20100727,165500,19.22,19.23,19.22,19.23
USDCZK,20100727,165600,19.24,19.24,19.24,19.24
USDCZK,20100727,165700,19.25,19.25,19.23,19.23
USDCZK,20100727,170200,19.23,19.25,19.23,19.25
USDCZK,20100727,170300,19.24,19.25,19.24,19.24
USDCZK,20100727,170600,19.25,19.25,19.25,19.25
USDCZK,20100727,170800,19.24,19.26,19.24,19.24
USDCZK,20100727,171200,19.25,19.25,19.25,19.25
USDCZK,20100727,171300,19.26,19.26,19.26,19.26
USDCZK,20100727,171400,19.27,19.28,19.27,19.28
USDCZK,20100727,171500,19.27,19.27,19.27,19.27
USDCZK,20100727,171600,19.26,19.26,19.26,19.26
USDCZK,20100727,171700,19.27,19.27,19.27,19.27
USDCZK,20100727,171800,19.26,19.26,19.26,19.26
USDCZK,20100727,172000,19.28,19.28,19.27,19.27
USDCZK,20100727,172100,19.28,19.28,19.27,19.28
USDCZK,20100727,172400,19.27,19.27,19.27,19.27
USDCZK,20100727,172500,19.26,19.26,19.26,19.26
USDCZK,20100727,172600,19.28,19.28,19.26,19.26
USDCZK,20100727,172800,19.25,19.25,19.25,19.25
USDCZK,20100727,173000,19.24,19.24,19.24,19.24
USDCZK,20100727,173100,19.25,19.26,19.25,19.25
USDCZK,20100727,173300,19.24,19.24,19.24,19.24
USDCZK,20100727,173600,19.25,19.25,19.25,19.25
USDCZK,20100727,173700,19.26,19.26,19.24,19.24
USDCZK,20100727,173800,19.26,19.26,19.24,19.24
USDCZK,20100727,174100,19.26,19.26,19.26,19.26
USDCZK,20100727,174200,19.24,19.25,19.24,19.25
USDCZK,20100727,174300,19.24,19.24,19.23,19.24
USDCZK,20100727,174400,19.23,19.25,19.23,19.25
USDCZK,20100727,174500,19.26,19.26,19.24,19.24
USDCZK,20100727,174600,19.23,19.23,19.23,19.23
USDCZK,20100727,174700,19.24,19.24,19.24,19.24
USDCZK,20100727,174800,19.23,19.23,19.23,19.23
USDCZK,20100727,175000,19.24,19.24,19.24,19.24
USDCZK,20100727,175200,19.25,19.25,19.25,19.25
USDCZK,20100727,175300,19.26,19.26,19.24,19.24
USDCZK,20100727,175600,19.25,19.25,19.24,19.24
USDCZK,20100727,175900,19.23,19.25,19.23,19.25
USDCZK,20100727,180000,19.23,19.24,19.23,19.23
USDCZK,20100727,180100,19.24,19.24,19.23,19.23
USDCZK,20100727,180200,19.25,19.25,19.24,19.24
USDCZK,20100727,180300,19.23,19.24,19.23,19.24
USDCZK,20100727,180400,19.23,19.23,19.23,19.23
USDCZK,20100727,180500,19.24,19.24,19.23,19.23
USDCZK,20100727,180600,19.24,19.24,19.23,19.23
USDCZK,20100727,180700,19.24,19.25,19.24,19.24
USDCZK,20100727,180800,19.23,19.26,19.23,19.24
USDCZK,20100727,180900,19.23,19.24,19.23,19.24
USDCZK,20100727,181000,19.23,19.23,19.23,19.23
USDCZK,20100727,181100,19.24,19.24,19.23,19.23
USDCZK,20100727,181200,19.22,19.22,19.22,19.22
USDCZK,20100727,181400,19.21,19.22,19.21,19.22
USDCZK,20100727,181500,19.21,19.21,19.21,19.21
USDCZK,20100727,181600,19.24,19.24,19.22,19.22
USDCZK,20100727,181700,19.21,19.21,19.20,19.20
USDCZK,20100727,181800,19.21,19.21,19.21,19.21
USDCZK,20100727,181900,19.20,19.20,19.20,19.20
USDCZK,20100727,182300,19.21,19.21,19.21,19.21
USDCZK,20100727,182400,19.22,19.22,19.22,19.22
USDCZK,20100727,182500,19.21,19.21,19.21,19.21
USDCZK,20100727,182700,19.22,19.22,19.22,19.22
USDCZK,20100727,182800,19.21,19.21,19.21,19.21
USDCZK,20100727,183200,19.23,19.23,19.23,19.23
USDCZK,20100727,183300,19.21,19.23,19.21,19.23
USDCZK,20100727,183400,19.22,19.22,19.22,19.22
USDCZK,20100727,183500,19.23,19.23,19.23,19.23
USDCZK,20100727,183600,19.22,19.23,19.22,19.23
USDCZK,20100727,183700,19.22,19.23,19.22,19.22
USDCZK,20100727,183800,19.21,19.22,19.21,19.22
USDCZK,20100727,183900,19.21,19.21,19.21,19.21
USDCZK,20100727,184000,19.23,19.23,19.22,19.22
USDCZK,20100727,184300,19.24,19.24,19.22,19.22
USDCZK,20100727,184400,19.24,19.24,19.22,19.24
USDCZK,20100727,184500,19.23,19.25,19.23,19.24
USDCZK,20100727,184600,19.23,19.23,19.23,19.23
USDCZK,20100727,185000,19.25,19.25,19.25,19.25
USDCZK,20100727,185100,19.24,19.25,19.23,19.23
USDCZK,20100727,185200,19.25,19.25,19.25,19.25
USDCZK,20100727,185300,19.27,19.27,19.23,19.23
USDCZK,20100727,185400,19.25,19.25,19.25,19.25
USDCZK,20100727,185500,19.23,19.23,19.23,19.23
USDCZK,20100727,185600,19.26,19.26,19.23,19.23
USDCZK,20100727,185700,19.25,19.25,19.23,19.25
USDCZK,20100727,185800,19.23,19.23,19.23,19.23
USDCZK,20100727,185900,19.25,19.25,19.23,19.23
USDCZK,20100727,190000,19.24,19.24,19.23,19.23
USDCZK,20100727,190200,19.25,19.26,19.25,19.26
USDCZK,20100727,190300,19.24,19.24,19.23,19.23
USDCZK,20100727,190500,19.24,19.24,19.24,19.24
USDCZK,20100727,190600,19.23,19.24,19.23,19.23
USDCZK,20100727,190800,19.24,19.24,19.24,19.24
USDCZK,20100727,190900,19.26,19.26,19.23,19.23
USDCZK,20100727,191100,19.25,19.25,19.23,19.24
USDCZK,20100727,191200,19.23,19.23,19.23,19.23
USDCZK,20100727,191300,19.26,19.26,19.26,19.26
USDCZK,20100727,191400,19.24,19.24,19.23,19.23
USDCZK,20100727,191500,19.25,19.25,19.24,19.24
USDCZK,20100727,191600,19.23,19.23,19.23,19.23
USDCZK,20100727,191700,19.24,19.25,19.24,19.25
USDCZK,20100727,191800,19.23,19.27,19.23,19.27
USDCZK,20100727,191900,19.25,19.25,19.24,19.25
USDCZK,20100727,192000,19.27,19.27,19.24,19.24
USDCZK,20100727,192100,19.25,19.27,19.25,19.27
USDCZK,20100727,192200,19.25,19.25,19.25,19.25
USDCZK,20100727,192300,19.24,19.24,19.24,19.24
USDCZK,20100727,192400,19.25,19.25,19.23,19.23
USDCZK,20100727,192500,19.25,19.25,19.25,19.25
USDCZK,20100727,192600,19.23,19.23,19.23,19.23
USDCZK,20100727,192700,19.24,19.24,19.23,19.23
USDCZK,20100727,192800,19.24,19.25,19.24,19.25
USDCZK,20100727,193000,19.26,19.26,19.25,19.26
USDCZK,20100727,193100,19.25,19.27,19.25,19.25
USDCZK,20100727,193400,19.26,19.26,19.25,19.25
USDCZK,20100727,193700,19.27,19.27,19.25,19.25
USDCZK,20100727,193800,19.26,19.27,19.25,19.27
USDCZK,20100727,193900,19.25,19.26,19.25,19.26
USDCZK,20100727,194000,19.25,19.26,19.25,19.26
USDCZK,20100727,194100,19.25,19.25,19.25,19.25
USDCZK,20100727,194200,19.27,19.27,19.27,19.27
USDCZK,20100727,194300,19.26,19.26,19.25,19.25
USDCZK,20100727,194400,19.24,19.24,19.24,19.24
USDCZK,20100727,194800,19.25,19.27,19.25,19.27
USDCZK,20100727,194900,19.24,19.24,19.23,19.23
USDCZK,20100727,195100,19.24,19.24,19.23,19.23
USDCZK,20100727,195300,19.25,19.25,19.23,19.23
USDCZK,20100727,195400,19.25,19.25,19.23,19.23
USDCZK,20100727,195500,19.26,19.26,19.26,19.26
USDCZK,20100727,195600,19.24,19.24,19.23,19.23
USDCZK,20100727,195900,19.24,19.24,19.24,19.24
USDCZK,20100727,200000,19.23,19.23,19.23,19.23
USDCZK,20100727,200200,19.25,19.25,19.23,19.23
USDCZK,20100727,200400,19.24,19.24,19.24,19.24
USDCZK,20100727,200500,19.23,19.24,19.23,19.24
USDCZK,20100727,200600,19.23,19.23,19.23,19.23
USDCZK,20100727,200700,19.24,19.24,19.24,19.24
USDCZK,20100727,200800,19.25,19.25,19.25,19.25
USDCZK,20100727,200900,19.23,19.27,19.23,19.27
USDCZK,20100727,201000,19.25,19.25,19.23,19.23
USDCZK,20100727,201200,19.25,19.25,19.23,19.23
USDCZK,20100727,201300,19.24,19.24,19.23,19.23
USDCZK,20100727,201400,19.25,19.25,19.25,19.25
USDCZK,20100727,201500,19.23,19.23,19.23,19.23
USDCZK,20100727,201700,19.24,19.24,19.23,19.23
USDCZK,20100727,202000,19.22,19.22,19.22,19.22
USDCZK,20100727,202200,19.24,19.25,19.24,19.25
USDCZK,20100727,202300,19.24,19.24,19.22,19.22
USDCZK,20100727,202400,19.23,19.24,19.23,19.24
USDCZK,20100727,202500,19.23,19.23,19.23,19.23
USDCZK,20100727,202700,19.25,19.25,19.23,19.23
USDCZK,20100727,202800,19.25,19.25,19.23,19.24
USDCZK,20100727,202900,19.25,19.25,19.23,19.23
USDCZK,20100727,203000,19.25,19.25,19.23,19.23
USDCZK,20100727,203100,19.22,19.22,19.22,19.22
USDCZK,20100727,203200,19.24,19.24,19.22,19.22
USDCZK,20100727,203300,19.25,19.25,19.25,19.25
USDCZK,20100727,203400,19.24,19.25,19.22,19.22
USDCZK,20100727,203800,19.24,19.24,19.24,19.24
USDCZK,20100727,203900,19.22,19.22,19.22,19.22
USDCZK,20100727,204000,19.25,19.25,19.22,19.22
USDCZK,20100727,204100,19.24,19.24,19.22,19.22
USDCZK,20100727,204400,19.23,19.23,19.22,19.22
USDCZK,20100727,204500,19.24,19.24,19.23,19.23
USDCZK,20100727,204700,19.24,19.24,19.23,19.23
USDCZK,20100727,204800,19.24,19.24,19.22,19.22
USDCZK,20100727,205000,19.24,19.24,19.22,19.22
USDCZK,20100727,205100,19.24,19.24,19.22,19.22
USDCZK,20100727,205200,19.24,19.24,19.23,19.23
USDCZK,20100727,205300,19.22,19.24,19.22,19.22
USDCZK,20100727,205500,19.23,19.23,19.23,19.23
USDCZK,20100727,205700,19.24,19.24,19.24,19.24
USDCZK,20100727,205800,19.22,19.22,19.22,19.22
USDCZK,20100727,205900,19.23,19.23,19.22,19.22
USDCZK,20100727,210000,19.23,19.23,19.22,19.22
USDCZK,20100727,210100,19.24,19.24,19.22,19.22
USDCZK,20100727,210200,19.25,19.26,19.25,19.26
USDCZK,20100727,210300,19.22,19.22,19.22,19.22
USDCZK,20100727,210400,19.24,19.24,19.22,19.22
USDCZK,20100727,210600,19.23,19.23,19.22,19.22
USDCZK,20100727,210700,19.23,19.23,19.22,19.22
USDCZK,20100727,210900,19.23,19.23,19.22,19.22
USDCZK,20100727,211000,19.21,19.23,19.21,19.23
USDCZK,20100727,211100,19.24,19.24,19.24,19.24
USDCZK,20100727,211200,19.23,19.23,19.21,19.22
USDCZK,20100727,211300,19.23,19.23,19.22,19.22
USDCZK,20100727,211400,19.23,19.23,19.22,19.22
USDCZK,20100727,211500,19.26,19.26,19.26,19.26
USDCZK,20100727,211600,19.24,19.24,19.22,19.23
USDCZK,20100727,211700,19.25,19.25,19.22,19.22
USDCZK,20100727,211800,19.25,19.25,19.25,19.25
USDCZK,20100727,211900,19.23,19.23,19.22,19.22
USDCZK,20100727,212100,19.24,19.24,19.22,19.22
USDCZK,20100727,212200,19.23,19.23,19.23,19.23
USDCZK,20100727,212300,19.21,19.22,19.21,19.22
USDCZK,20100727,212400,19.23,19.23,19.23,19.23
USDCZK,20100727,212500,19.22,19.22,19.22,19.22
USDCZK,20100727,212800,19.23,19.23,19.23,19.23
USDCZK,20100727,212900,19.22,19.22,19.22,19.22
USDCZK,20100727,213000,19.23,19.23,19.22,19.22
USDCZK,20100727,213200,19.23,19.23,19.22,19.22
USDCZK,20100727,213400,19.25,19.25,19.23,19.23
USDCZK,20100727,213500,19.25,19.25,19.22,19.23
USDCZK,20100727,213600,19.22,19.24,19.22,19.24
USDCZK,20100727,213700,19.23,19.23,19.23,19.23
USDCZK,20100727,213800,19.22,19.22,19.22,19.22
USDCZK,20100727,213900,19.23,19.23,19.21,19.21
USDCZK,20100727,214000,19.23,19.23,19.21,19.21
USDCZK,20100727,214100,19.23,19.24,19.23,19.24
USDCZK,20100727,214200,19.21,19.23,19.21,19.23
USDCZK,20100727,214300,19.22,19.23,19.22,19.23
USDCZK,20100727,214400,19.22,19.22,19.21,19.21
USDCZK,20100727,214500,19.23,19.23,19.21,19.21
USDCZK,20100727,214600,19.22,19.22,19.22,19.22
USDCZK,20100727,214700,19.20,19.20,19.20,19.20
USDCZK,20100727,214800,19.22,19.22,19.22,19.22
USDCZK,20100727,214900,19.20,19.21,19.20,19.21
USDCZK,20100727,215000,19.20,19.22,19.20,19.21
USDCZK,20100727,215200,19.22,19.24,19.22,19.24
USDCZK,20100727,215300,19.22,19.24,19.21,19.24
USDCZK,20100727,215400,19.21,19.22,19.21,19.21
USDCZK,20100727,215500,19.22,19.22,19.21,19.22
USDCZK,20100727,215700,19.21,19.22,19.21,19.22
USDCZK,20100727,215800,19.21,19.24,19.21,19.24
USDCZK,20100727,215900,19.21,19.24,19.21,19.22
USDCZK,20100727,220000,19.21,19.21,19.20,19.20
USDCZK,20100727,220300,19.22,19.22,19.20,19.20
USDCZK,20100727,220400,19.22,19.22,19.20,19.20
USDCZK,20100727,220500,19.21,19.22,19.21,19.21
USDCZK,20100727,220700,19.20,19.20,19.20,19.20
USDCZK,20100727,220800,19.21,19.21,19.20,19.20
USDCZK,20100727,220900,19.23,19.23,19.21,19.21
USDCZK,20100727,221000,19.20,19.20,19.20,19.20
USDCZK,20100727,221100,19.23,19.23,19.20,19.20
USDCZK,20100727,221200,19.22,19.22,19.22,19.22
USDCZK,20100727,221300,19.20,19.20,19.20,19.20
USDCZK,20100727,221400,19.21,19.21,19.21,19.21
USDCZK,20100727,221500,19.20,19.21,19.20,19.21
USDCZK,20100727,221600,19.20,19.20,19.20,19.20
USDCZK,20100727,221700,19.19,19.19,19.19,19.19
USDCZK,20100727,221800,19.20,19.21,19.20,19.21
USDCZK,20100727,221900,19.20,19.20,19.20,19.20
USDCZK,20100727,222000,19.21,19.21,19.21,19.21
USDCZK,20100727,222100,19.22,19.22,19.21,19.22
USDCZK,20100727,222300,19.21,19.22,19.21,19.22
USDCZK,20100727,222400,19.23,19.23,19.23,19.23
USDCZK,20100727,222500,19.22,19.22,19.22,19.22
USDCZK,20100727,222600,19.21,19.21,19.21,19.21
USDCZK,20100727,222700,19.22,19.23,19.22,19.22
USDCZK,20100727,222800,19.23,19.23,19.23,19.23
USDCZK,20100727,222900,19.21,19.21,19.21,19.21
USDCZK,20100727,223000,19.22,19.22,19.21,19.22
USDCZK,20100727,223200,19.21,19.23,19.21,19.23
USDCZK,20100727,223300,19.22,19.22,19.22,19.22
USDCZK,20100727,223500,19.21,19.21,19.21,19.21
USDCZK,20100727,223700,19.24,19.24,19.21,19.21
USDCZK,20100727,223800,19.23,19.23,19.23,19.23
USDCZK,20100727,223900,19.22,19.22,19.22,19.22
USDCZK,20100727,224000,19.21,19.21,19.21,19.21
USDCZK,20100727,224200,19.22,19.22,19.22,19.22
USDCZK,20100727,224300,19.23,19.23,19.23,19.23
USDCZK,20100727,224600,19.21,19.23,19.21,19.23
USDCZK,20100727,224700,19.21,19.21,19.21,19.21
USDCZK,20100727,224800,19.24,19.24,19.23,19.23
USDCZK,20100727,224900,19.24,19.24,19.24,19.24
USDCZK,20100727,225000,19.23,19.23,19.21,19.21
USDCZK,20100727,225100,19.22,19.22,19.21,19.21
USDCZK,20100727,225200,19.22,19.22,19.22,19.22
USDCZK,20100727,225400,19.24,19.24,19.22,19.22
USDCZK,20100727,225500,19.23,19.23,19.22,19.22
USDCZK,20100727,225700,19.23,19.23,19.22,19.22
USDCZK,20100727,225800,19.23,19.23,19.22,19.22
USDCZK,20100727,225900,19.23,19.23,19.22,19.22
USDCZK,20100727,230000,19.23,19.23,19.21,19.23
USDCZK,20100727,230100,19.22,19.22,19.22,19.22
USDCZK,20100727,230600,19.23,19.23,19.23,19.23
USDCZK,20100727,230700,19.22,19.22,19.22,19.22
USDCZK,20100727,230800,19.23,19.23,19.23,19.23
USDCZK,20100727,230900,19.21,19.22,19.21,19.22
USDCZK,20100727,231000,19.21,19.22,19.21,19.22
USDCZK,20100727,231100,19.21,19.22,19.21,19.22
USDCZK,20100727,231200,19.23,19.23,19.22,19.22
USDCZK,20100727,231700,19.22,19.25,19.22,19.25
USDCZK,20100727,231800,19.22,19.22,19.22,19.22
USDCZK,20100727,232300,19.22,19.24,19.22,19.24
USDCZK,20100727,232500,19.22,19.22,19.22,19.22
USDCZK,20100727,232900,19.25,19.25,19.25,19.25
USDCZK,20100727,233200,19.21,19.22,19.21,19.22
USDCZK,20100727,233300,19.21,19.21,19.21,19.21
USDCZK,20100727,233400,19.23,19.23,19.23,19.23
USDCZK,20100727,233500,19.22,19.22,19.21,19.21
USDCZK,20100727,233600,19.22,19.22,19.21,19.21
USDCZK,20100727,233700,19.22,19.22,19.22,19.22
USDCZK,20100727,233800,19.21,19.21,19.21,19.21
USDCZK,20100727,234000,19.22,19.22,19.21,19.21
USDCZK,20100727,234100,19.22,19.22,19.22,19.22
USDCZK,20100727,234200,19.24,19.24,19.21,19.21
USDCZK,20100727,234400,19.22,19.22,19.21,19.22
USDCZK,20100727,234500,19.21,19.21,19.21,19.21
USDCZK,20100727,234600,19.22,19.22,19.22,19.22
USDCZK,20100727,234700,19.21,19.21,19.21,19.21
USDCZK,20100727,234800,19.22,19.22,19.22,19.22
USDCZK,20100727,234900,19.24,19.24,19.24,19.24
USDCZK,20100727,235000,19.21,19.21,19.21,19.21
USDCZK,20100727,235500,19.21,19.21,19.21,19.21
USDCZK,20100727,235700,19.24,19.24,19.24,19.24
USDCZK,20100727,235800,19.21,19.21,19.21,19.21
USDCZK,20100727,235900,19.22,19.22,19.21,19.21
USDCZK,20100728,000000,19.22,19.22,19.21,19.21
USDDKK,20100727,000100,5.734,5.734,5.734,5.734
USDDKK,20100727,000200,5.734,5.734,5.734,5.734
USDDKK,20100727,000300,5.734,5.734,5.734,5.734
USDDKK,20100727,000400,5.734,5.734,5.734,5.734
USDDKK,20100727,000500,5.734,5.734,5.734,5.734
USDDKK,20100727,000600,5.734,5.734,5.734,5.734
USDDKK,20100727,000700,5.734,5.734,5.734,5.734
USDDKK,20100727,000800,5.735,5.735,5.734,5.734
USDDKK,20100727,000900,5.735,5.735,5.734,5.734
USDDKK,20100727,001000,5.735,5.735,5.735,5.735
USDDKK,20100727,001100,5.735,5.735,5.734,5.734
USDDKK,20100727,001200,5.734,5.734,5.734,5.734
USDDKK,20100727,001300,5.734,5.734,5.734,5.734
USDDKK,20100727,001400,5.734,5.734,5.734,5.734
USDDKK,20100727,001500,5.734,5.734,5.734,5.734
USDDKK,20100727,001600,5.735,5.735,5.735,5.735
USDDKK,20100727,001700,5.735,5.735,5.734,5.734
USDDKK,20100727,001800,5.733,5.734,5.733,5.733
USDDKK,20100727,001900,5.733,5.733,5.733,5.733
USDDKK,20100727,002000,5.733,5.733,5.733,5.733
USDDKK,20100727,002100,5.734,5.734,5.734,5.734
USDDKK,20100727,002200,5.734,5.734,5.733,5.733
USDDKK,20100727,002300,5.733,5.733,5.733,5.733
USDDKK,20100727,002400,5.734,5.734,5.734,5.734
USDDKK,20100727,002500,5.733,5.734,5.733,5.734
USDDKK,20100727,002600,5.734,5.734,5.734,5.734
USDDKK,20100727,002700,5.733,5.733,5.733,5.733
USDDKK,20100727,002800,5.733,5.733,5.732,5.733
USDDKK,20100727,002900,5.733,5.733,5.733,5.733
USDDKK,20100727,003000,5.733,5.733,5.733,5.733
USDDKK,20100727,003100,5.734,5.734,5.734,5.734
USDDKK,20100727,003200,5.734,5.734,5.734,5.734
USDDKK,20100727,003300,5.734,5.734,5.734,5.734
USDDKK,20100727,003400,5.734,5.734,5.734,5.734
USDDKK,20100727,003500,5.734,5.734,5.734,5.734
USDDKK,20100727,003600,5.734,5.734,5.734,5.734
USDDKK,20100727,003700,5.734,5.734,5.734,5.734
USDDKK,20100727,003800,5.734,5.734,5.734,5.734
USDDKK,20100727,003900,5.734,5.734,5.734,5.734
USDDKK,20100727,004000,5.734,5.734,5.734,5.734
USDDKK,20100727,004100,5.735,5.735,5.734,5.735
USDDKK,20100727,004200,5.735,5.735,5.735,5.735
USDDKK,20100727,004300,5.734,5.735,5.734,5.735
USDDKK,20100727,004400,5.734,5.734,5.733,5.733
USDDKK,20100727,004500,5.732,5.733,5.732,5.732
USDDKK,20100727,004600,5.732,5.732,5.732,5.732
USDDKK,20100727,004700,5.733,5.733,5.733,5.733
USDDKK,20100727,004800,5.733,5.733,5.733,5.733
USDDKK,20100727,004900,5.733,5.733,5.733,5.733
USDDKK,20100727,005000,5.732,5.733,5.732,5.733
USDDKK,20100727,005100,5.731,5.731,5.731,5.731
USDDKK,20100727,005200,5.732,5.732,5.732,5.732
USDDKK,20100727,005300,5.732,5.732,5.732,5.732
USDDKK,20100727,005400,5.732,5.732,5.732,5.732
USDDKK,20100727,005500,5.732,5.732,5.732,5.732
USDDKK,20100727,005600,5.732,5.732,5.731,5.731
USDDKK,20100727,005700,5.730,5.730,5.730,5.730
USDDKK,20100727,005800,5.729,5.730,5.729,5.730
USDDKK,20100727,005900,5.731,5.731,5.731,5.731
USDDKK,20100727,010000,5.731,5.731,5.731,5.731
USDDKK,20100727,010100,5.732,5.732,5.732,5.732
USDDKK,20100727,010200,5.731,5.732,5.731,5.732
USDDKK,20100727,010300,5.733,5.733,5.733,5.733
USDDKK,20100727,010400,5.732,5.733,5.732,5.733
USDDKK,20100727,010500,5.733,5.733,5.732,5.732
USDDKK,20100727,010600,5.731,5.731,5.731,5.731
USDDKK,20100727,010700,5.731,5.731,5.731,5.731
USDDKK,20100727,010800,5.731,5.732,5.731,5.731
USDDKK,20100727,010900,5.731,5.731,5.731,5.731
USDDKK,20100727,011000,5.731,5.731,5.731,5.731
USDDKK,20100727,011100,5.731,5.731,5.731,5.731
USDDKK,20100727,011200,5.731,5.731,5.731,5.731
USDDKK,20100727,011300,5.731,5.731,5.731,5.731
USDDKK,20100727,011400,5.731,5.731,5.731,5.731
USDDKK,20100727,011500,5.731,5.731,5.731,5.731
USDDKK,20100727,011600,5.731,5.731,5.731,5.731
USDDKK,20100727,011700,5.731,5.731,5.731,5.731
USDDKK,20100727,011800,5.733,5.733,5.731,5.731
USDDKK,20100727,011900,5.731,5.731,5.731,5.731
USDDKK,20100727,012000,5.731,5.731,5.731,5.731
USDDKK,20100727,012100,5.731,5.731,5.731,5.731
USDDKK,20100727,012200,5.731,5.731,5.731,5.731
USDDKK,20100727,012300,5.732,5.733,5.732,5.733
USDDKK,20100727,012400,5.733,5.733,5.733,5.733
USDDKK,20100727,012500,5.732,5.732,5.732,5.732
USDDKK,20100727,012600,5.733,5.733,5.733,5.733
USDDKK,20100727,012700,5.733,5.733,5.733,5.733
USDDKK,20100727,012800,5.733,5.733,5.733,5.733
USDDKK,20100727,012900,5.734,5.734,5.734,5.734
USDDKK,20100727,013000,5.734,5.734,5.734,5.734
USDDKK,20100727,013100,5.734,5.734,5.733,5.733
USDDKK,20100727,013200,5.734,5.734,5.733,5.734
USDDKK,20100727,013300,5.733,5.734,5.733,5.733
USDDKK,20100727,013400,5.734,5.734,5.734,5.734
USDDKK,20100727,013500,5.734,5.734,5.734,5.734
USDDKK,20100727,013600,5.734,5.735,5.734,5.734
USDDKK,20100727,013700,5.733,5.738,5.733,5.738
USDDKK,20100727,013800,5.733,5.733,5.733,5.733
USDDKK,20100727,013900,5.733,5.733,5.733,5.733
USDDKK,20100727,014000,5.733,5.733,5.733,5.733
USDDKK,20100727,014100,5.733,5.733,5.733,5.733
USDDKK,20100727,014200,5.733,5.733,5.733,5.733
USDDKK,20100727,014300,5.733,5.733,5.733,5.733
USDDKK,20100727,014400,5.733,5.733,5.733,5.733
USDDKK,20100727,014500,5.733,5.733,5.733,5.733
USDDKK,20100727,014600,5.732,5.733,5.732,5.733
USDDKK,20100727,014700,5.733,5.733,5.733,5.733
USDDKK,20100727,014800,5.734,5.734,5.734,5.734
USDDKK,20100727,014900,5.734,5.734,5.734,5.734
USDDKK,20100727,015000,5.734,5.734,5.734,5.734
USDDKK,20100727,015100,5.734,5.734,5.734,5.734
USDDKK,20100727,015200,5.733,5.734,5.733,5.734
USDDKK,20100727,015300,5.734,5.734,5.734,5.734
USDDKK,20100727,015400,5.734,5.735,5.734,5.735
USDDKK,20100727,015500,5.736,5.736,5.734,5.734
USDDKK,20100727,015600,5.735,5.735,5.735,5.735
USDDKK,20100727,015700,5.735,5.736,5.735,5.736
USDDKK,20100727,015800,5.736,5.736,5.735,5.736
USDDKK,20100727,015900,5.735,5.736,5.735,5.736
USDDKK,20100727,020000,5.736,5.737,5.736,5.737
USDDKK,20100727,020100,5.737,5.737,5.737,5.737
USDDKK,20100727,020200,5.736,5.737,5.735,5.735
USDDKK,20100727,020300,5.735,5.736,5.735,5.735
USDDKK,20100727,020400,5.736,5.736,5.734,5.734
USDDKK,20100727,020500,5.735,5.735,5.734,5.734
USDDKK,20100727,020600,5.734,5.736,5.734,5.736
USDDKK,20100727,020700,5.734,5.735,5.734,5.735
USDDKK,20100727,020800,5.734,5.735,5.734,5.735
USDDKK,20100727,020900,5.734,5.735,5.734,5.734
USDDKK,20100727,021000,5.735,5.735,5.734,5.734
USDDKK,20100727,021100,5.735,5.735,5.734,5.734
USDDKK,20100727,021200,5.735,5.735,5.734,5.734
USDDKK,20100727,021300,5.734,5.734,5.734,5.734
USDDKK,20100727,021400,5.734,5.734,5.734,5.734
USDDKK,20100727,021500,5.734,5.734,5.733,5.733
USDDKK,20100727,021600,5.733,5.733,5.733,5.733
USDDKK,20100727,021700,5.733,5.735,5.733,5.735
USDDKK,20100727,021800,5.734,5.734,5.734,5.734
USDDKK,20100727,021900,5.734,5.735,5.734,5.735
USDDKK,20100727,022000,5.736,5.736,5.735,5.735
USDDKK,20100727,022100,5.735,5.735,5.734,5.734
USDDKK,20100727,022200,5.735,5.735,5.733,5.733
USDDKK,20100727,022300,5.734,5.734,5.734,5.734
USDDKK,20100727,022400,5.734,5.734,5.733,5.733
USDDKK,20100727,022500,5.734,5.734,5.733,5.734
USDDKK,20100727,022600,5.733,5.733,5.732,5.732
USDDKK,20100727,022700,5.733,5.733,5.733,5.733
USDDKK,20100727,022800,5.733,5.733,5.733,5.733
USDDKK,20100727,022900,5.733,5.735,5.733,5.733
USDDKK,20100727,023000,5.733,5.733,5.733,5.733
USDDKK,20100727,023100,5.733,5.733,5.733,5.733
USDDKK,20100727,023200,5.733,5.733,5.733,5.733
USDDKK,20100727,023300,5.733,5.733,5.733,5.733
USDDKK,20100727,023400,5.733,5.734,5.733,5.734
USDDKK,20100727,023500,5.735,5.735,5.735,5.735
USDDKK,20100727,023600,5.735,5.735,5.735,5.735
USDDKK,20100727,023700,5.735,5.735,5.735,5.735
USDDKK,20100727,023800,5.735,5.735,5.735,5.735
USDDKK,20100727,023900,5.734,5.735,5.734,5.735
USDDKK,20100727,024000,5.735,5.737,5.735,5.737
USDDKK,20100727,024100,5.735,5.735,5.735,5.735
USDDKK,20100727,024200,5.735,5.735,5.735,5.735
USDDKK,20100727,024300,5.735,5.736,5.735,5.736
USDDKK,20100727,024400,5.736,5.736,5.736,5.736
USDDKK,20100727,024500,5.735,5.736,5.735,5.736
USDDKK,20100727,024600,5.736,5.737,5.735,5.735
USDDKK,20100727,024700,5.736,5.736,5.736,5.736
USDDKK,20100727,024800,5.736,5.736,5.735,5.735
USDDKK,20100727,024900,5.735,5.735,5.735,5.735
USDDKK,20100727,025000,5.735,5.735,5.735,5.735
USDDKK,20100727,025100,5.736,5.736,5.735,5.735
USDDKK,20100727,025200,5.736,5.736,5.735,5.736
USDDKK,20100727,025300,5.735,5.736,5.735,5.736
USDDKK,20100727,025400,5.736,5.737,5.736,5.737
USDDKK,20100727,025500,5.737,5.737,5.737,5.737
USDDKK,20100727,025600,5.736,5.737,5.736,5.737
USDDKK,20100727,025700,5.737,5.737,5.737,5.737
USDDKK,20100727,025800,5.737,5.737,5.737,5.737
USDDKK,20100727,025900,5.737,5.737,5.737,5.737
USDDKK,20100727,030000,5.738,5.738,5.738,5.738
USDDKK,20100727,030100,5.738,5.738,5.737,5.737
USDDKK,20100727,030200,5.737,5.737,5.737,5.737
USDDKK,20100727,030300,5.737,5.737,5.737,5.737
USDDKK,20100727,030400,5.736,5.736,5.736,5.736
USDDKK,20100727,030500,5.736,5.737,5.736,5.736
USDDKK,20100727,030600,5.736,5.736,5.736,5.736
USDDKK,20100727,030700,5.736,5.736,5.736,5.736
USDDKK,20100727,030800,5.738,5.738,5.736,5.736
USDDKK,20100727,030900,5.736,5.736,5.736,5.736
USDDKK,20100727,031000,5.736,5.736,5.736,5.736
USDDKK,20100727,031100,5.736,5.736,5.736,5.736
USDDKK,20100727,031200,5.735,5.735,5.734,5.735
USDDKK,20100727,031300,5.734,5.734,5.734,5.734
USDDKK,20100727,031400,5.735,5.736,5.735,5.735
USDDKK,20100727,031500,5.735,5.735,5.735,5.735
USDDKK,20100727,031600,5.734,5.734,5.734,5.734
USDDKK,20100727,031700,5.734,5.734,5.734,5.734
USDDKK,20100727,031800,5.734,5.734,5.734,5.734
USDDKK,20100727,031900,5.734,5.734,5.734,5.734
USDDKK,20100727,032000,5.734,5.734,5.734,5.734
USDDKK,20100727,032100,5.734,5.734,5.734,5.734
USDDKK,20100727,032200,5.733,5.733,5.733,5.733
USDDKK,20100727,032300,5.733,5.733,5.732,5.732
USDDKK,20100727,032400,5.732,5.732,5.731,5.731
USDDKK,20100727,032500,5.731,5.731,5.731,5.731
USDDKK,20100727,032600,5.732,5.733,5.732,5.733
USDDKK,20100727,032700,5.733,5.733,5.733,5.733
USDDKK,20100727,032800,5.733,5.733,5.733,5.733
USDDKK,20100727,032900,5.733,5.733,5.733,5.733
USDDKK,20100727,033000,5.733,5.733,5.733,5.733
USDDKK,20100727,033100,5.733,5.734,5.733,5.734
USDDKK,20100727,033200,5.734,5.734,5.734,5.734
USDDKK,20100727,033300,5.735,5.735,5.734,5.735
USDDKK,20100727,033400,5.735,5.735,5.735,5.735
USDDKK,20100727,033500,5.734,5.735,5.734,5.734
USDDKK,20100727,033600,5.733,5.733,5.733,5.733
USDDKK,20100727,033700,5.734,5.734,5.734,5.734
USDDKK,20100727,033800,5.735,5.735,5.734,5.734
USDDKK,20100727,033900,5.734,5.734,5.734,5.734
USDDKK,20100727,034000,5.733,5.734,5.733,5.733
USDDKK,20100727,034100,5.732,5.732,5.731,5.731
USDDKK,20100727,034200,5.730,5.731,5.730,5.731
USDDKK,20100727,034300,5.730,5.730,5.730,5.730
USDDKK,20100727,034400,5.730,5.730,5.729,5.729
USDDKK,20100727,034500,5.728,5.728,5.728,5.728
USDDKK,20100727,034600,5.727,5.727,5.725,5.725
USDDKK,20100727,034700,5.726,5.726,5.726,5.726
USDDKK,20100727,034800,5.726,5.727,5.726,5.726
USDDKK,20100727,034900,5.727,5.727,5.725,5.726
USDDKK,20100727,035000,5.725,5.726,5.725,5.726
USDDKK,20100727,035100,5.726,5.727,5.726,5.727
USDDKK,20100727,035200,5.726,5.726,5.725,5.725
USDDKK,20100727,035300,5.724,5.725,5.724,5.724
USDDKK,20100727,035400,5.724,5.724,5.724,5.724
USDDKK,20100727,035500,5.724,5.724,5.724,5.724
USDDKK,20100727,035600,5.725,5.725,5.725,5.725
USDDKK,20100727,035700,5.726,5.726,5.725,5.726
USDDKK,20100727,035800,5.725,5.726,5.725,5.726
USDDKK,20100727,035900,5.726,5.728,5.726,5.726
USDDKK,20100727,040000,5.726,5.727,5.726,5.727
USDDKK,20100727,040100,5.726,5.727,5.726,5.727
USDDKK,20100727,040200,5.727,5.727,5.726,5.726
USDDKK,20100727,040300,5.727,5.727,5.726,5.726
USDDKK,20100727,040400,5.726,5.726,5.726,5.726
USDDKK,20100727,040500,5.726,5.726,5.726,5.726
USDDKK,20100727,040600,5.725,5.725,5.725,5.725
USDDKK,20100727,040700,5.724,5.725,5.724,5.724
USDDKK,20100727,040800,5.723,5.723,5.723,5.723
USDDKK,20100727,040900,5.723,5.723,5.723,5.723
USDDKK,20100727,041000,5.723,5.723,5.723,5.723
USDDKK,20100727,041100,5.722,5.723,5.722,5.723
USDDKK,20100727,041200,5.723,5.723,5.723,5.723
USDDKK,20100727,041300,5.724,5.724,5.723,5.723
USDDKK,20100727,041400,5.723,5.724,5.723,5.723
USDDKK,20100727,041500,5.722,5.723,5.722,5.722
USDDKK,20100727,041600,5.722,5.723,5.722,5.722
USDDKK,20100727,041700,5.722,5.722,5.722,5.722
USDDKK,20100727,041800,5.722,5.722,5.722,5.722
USDDKK,20100727,041900,5.721,5.722,5.721,5.722
USDDKK,20100727,042000,5.721,5.722,5.721,5.722
USDDKK,20100727,042100,5.722,5.722,5.722,5.722
USDDKK,20100727,042200,5.722,5.722,5.721,5.721
USDDKK,20100727,042300,5.722,5.722,5.721,5.721
USDDKK,20100727,042400,5.722,5.722,5.722,5.722
USDDKK,20100727,042500,5.722,5.722,5.722,5.722
USDDKK,20100727,042600,5.722,5.722,5.722,5.722
USDDKK,20100727,042700,5.722,5.724,5.722,5.722
USDDKK,20100727,042800,5.722,5.723,5.722,5.723
USDDKK,20100727,042900,5.724,5.724,5.724,5.724
USDDKK,20100727,043000,5.725,5.725,5.725,5.725
USDDKK,20100727,043100,5.725,5.725,5.725,5.725
USDDKK,20100727,043200,5.725,5.725,5.725,5.725
USDDKK,20100727,043300,5.726,5.726,5.726,5.726
USDDKK,20100727,043400,5.726,5.726,5.726,5.726
USDDKK,20100727,043500,5.727,5.727,5.726,5.726
USDDKK,20100727,043600,5.726,5.726,5.726,5.726
USDDKK,20100727,043700,5.725,5.726,5.725,5.726
USDDKK,20100727,043800,5.726,5.726,5.726,5.726
USDDKK,20100727,043900,5.726,5.726,5.726,5.726
USDDKK,20100727,044000,5.726,5.726,5.726,5.726
USDDKK,20100727,044100,5.727,5.727,5.726,5.726
USDDKK,20100727,044200,5.727,5.727,5.726,5.727
USDDKK,20100727,044300,5.726,5.726,5.726,5.726
USDDKK,20100727,044400,5.726,5.726,5.726,5.726
USDDKK,20100727,044500,5.726,5.727,5.726,5.726
USDDKK,20100727,044600,5.726,5.726,5.726,5.726
USDDKK,20100727,044700,5.726,5.726,5.726,5.726
USDDKK,20100727,044800,5.726,5.726,5.726,5.726
USDDKK,20100727,044900,5.725,5.726,5.725,5.726
USDDKK,20100727,045000,5.726,5.726,5.726,5.726
USDDKK,20100727,045100,5.725,5.726,5.725,5.726
USDDKK,20100727,045200,5.725,5.725,5.725,5.725
USDDKK,20100727,045300,5.725,5.725,5.724,5.724
USDDKK,20100727,045500,5.724,5.724,5.724,5.724
USDDKK,20100727,045600,5.724,5.724,5.724,5.724
USDDKK,20100727,045700,5.724,5.724,5.723,5.724
USDDKK,20100727,045800,5.724,5.724,5.724,5.724
USDDKK,20100727,045900,5.724,5.724,5.723,5.723
USDDKK,20100727,050000,5.724,5.724,5.724,5.724
USDDKK,20100727,050100,5.724,5.724,5.724,5.724
USDDKK,20100727,050200,5.724,5.724,5.723,5.723
USDDKK,20100727,050300,5.724,5.724,5.724,5.724
USDDKK,20100727,050400,5.724,5.724,5.724,5.724
USDDKK,20100727,050500,5.724,5.724,5.724,5.724
USDDKK,20100727,050600,5.724,5.724,5.724,5.724
USDDKK,20100727,050700,5.723,5.724,5.723,5.723
USDDKK,20100727,050800,5.724,5.724,5.724,5.724
USDDKK,20100727,050900,5.724,5.724,5.723,5.723
USDDKK,20100727,051000,5.724,5.724,5.724,5.724
USDDKK,20100727,051100,5.724,5.724,5.723,5.723
USDDKK,20100727,051200,5.722,5.722,5.721,5.721
USDDKK,20100727,051300,5.722,5.722,5.721,5.722
USDDKK,20100727,051400,5.722,5.722,5.722,5.722
USDDKK,20100727,051500,5.722,5.722,5.722,5.722
USDDKK,20100727,051600,5.722,5.722,5.722,5.722
USDDKK,20100727,051700,5.721,5.722,5.721,5.722
USDDKK,20100727,051800,5.722,5.722,5.722,5.722
USDDKK,20100727,051900,5.722,5.722,5.722,5.722
USDDKK,20100727,052000,5.722,5.722,5.721,5.722
USDDKK,20100727,052100,5.722,5.722,5.721,5.722
USDDKK,20100727,052200,5.721,5.721,5.721,5.721
USDDKK,20100727,052300,5.722,5.722,5.722,5.722
USDDKK,20100727,052400,5.722,5.722,5.722,5.722
USDDKK,20100727,052500,5.722,5.727,5.722,5.722
USDDKK,20100727,052600,5.723,5.723,5.722,5.722
USDDKK,20100727,052700,5.723,5.723,5.722,5.722
USDDKK,20100727,052800,5.722,5.722,5.722,5.722
USDDKK,20100727,052900,5.722,5.722,5.722,5.722
USDDKK,20100727,053000,5.721,5.722,5.721,5.722
USDDKK,20100727,053100,5.722,5.722,5.721,5.722
USDDKK,20100727,053200,5.722,5.722,5.722,5.722
USDDKK,20100727,053300,5.721,5.721,5.721,5.721
USDDKK,20100727,053400,5.722,5.722,5.722,5.722
USDDKK,20100727,053500,5.722,5.722,5.722,5.722
USDDKK,20100727,053600,5.722,5.723,5.722,5.723
USDDKK,20100727,053700,5.723,5.723,5.723,5.723
USDDKK,20100727,053800,5.722,5.723,5.722,5.723
USDDKK,20100727,053900,5.723,5.724,5.723,5.724
USDDKK,20100727,054000,5.723,5.724,5.723,5.724
USDDKK,20100727,054100,5.725,5.725,5.724,5.725
USDDKK,20100727,054200,5.724,5.725,5.724,5.724
USDDKK,20100727,054300,5.725,5.725,5.724,5.724
USDDKK,20100727,054400,5.725,5.725,5.724,5.724
USDDKK,20100727,054500,5.725,5.725,5.725,5.725
USDDKK,20100727,054600,5.725,5.725,5.724,5.725
USDDKK,20100727,054700,5.725,5.725,5.725,5.725
USDDKK,20100727,054800,5.727,5.727,5.727,5.727
USDDKK,20100727,054900,5.725,5.725,5.724,5.724
USDDKK,20100727,055000,5.725,5.725,5.725,5.725
USDDKK,20100727,055100,5.724,5.725,5.724,5.725
USDDKK,20100727,055200,5.725,5.725,5.724,5.724
USDDKK,20100727,055300,5.725,5.725,5.724,5.725
USDDKK,20100727,055400,5.724,5.724,5.724,5.724
USDDKK,20100727,055500,5.725,5.725,5.724,5.724
USDDKK,20100727,055600,5.725,5.725,5.725,5.725
USDDKK,20100727,055700,5.725,5.725,5.725,5.725
USDDKK,20100727,055800,5.725,5.725,5.724,5.724
USDDKK,20100727,055900,5.723,5.724,5.723,5.724
USDDKK,20100727,060000,5.724,5.725,5.724,5.724
USDDKK,20100727,060100,5.725,5.725,5.725,5.725
USDDKK,20100727,060200,5.725,5.726,5.725,5.726
USDDKK,20100727,060300,5.727,5.727,5.727,5.727
USDDKK,20100727,060400,5.727,5.727,5.727,5.727
USDDKK,20100727,060500,5.727,5.727,5.726,5.726
USDDKK,20100727,060600,5.726,5.726,5.725,5.725
USDDKK,20100727,060700,5.726,5.726,5.726,5.726
USDDKK,20100727,060800,5.726,5.726,5.726,5.726
USDDKK,20100727,060900,5.726,5.726,5.726,5.726
USDDKK,20100727,061000,5.726,5.727,5.726,5.727
USDDKK,20100727,061100,5.727,5.727,5.727,5.727
USDDKK,20100727,061200,5.727,5.727,5.726,5.727
USDDKK,20100727,061300,5.728,5.728,5.727,5.728
USDDKK,20100727,061400,5.728,5.728,5.728,5.728
USDDKK,20100727,061500,5.728,5.728,5.728,5.728
USDDKK,20100727,061600,5.728,5.728,5.728,5.728
USDDKK,20100727,061700,5.728,5.728,5.728,5.728
USDDKK,20100727,061800,5.728,5.728,5.728,5.728
USDDKK,20100727,061900,5.728,5.729,5.728,5.729
USDDKK,20100727,062000,5.728,5.728,5.728,5.728
USDDKK,20100727,062100,5.729,5.729,5.728,5.729
USDDKK,20100727,062200,5.729,5.729,5.729,5.729
USDDKK,20100727,062300,5.729,5.729,5.729,5.729
USDDKK,20100727,062400,5.729,5.729,5.729,5.729
USDDKK,20100727,062500,5.730,5.730,5.730,5.730
USDDKK,20100727,062600,5.731,5.731,5.730,5.731
USDDKK,20100727,062700,5.731,5.731,5.731,5.731
USDDKK,20100727,062800,5.731,5.731,5.731,5.731
USDDKK,20100727,062900,5.731,5.731,5.731,5.731
USDDKK,20100727,063000,5.731,5.731,5.731,5.731
USDDKK,20100727,063100,5.731,5.731,5.730,5.730
USDDKK,20100727,063200,5.730,5.730,5.730,5.730
USDDKK,20100727,063300,5.729,5.729,5.729,5.729
USDDKK,20100727,063400,5.730,5.730,5.730,5.730
USDDKK,20100727,063500,5.730,5.730,5.730,5.730
USDDKK,20100727,063600,5.730,5.730,5.730,5.730
USDDKK,20100727,063700,5.730,5.730,5.729,5.729
USDDKK,20100727,063800,5.730,5.731,5.730,5.731
USDDKK,20100727,063900,5.730,5.731,5.730,5.730
USDDKK,20100727,064000,5.731,5.731,5.730,5.731
USDDKK,20100727,064100,5.730,5.731,5.730,5.731
USDDKK,20100727,064200,5.731,5.732,5.731,5.731
USDDKK,20100727,064300,5.731,5.731,5.731,5.731
USDDKK,20100727,064400,5.731,5.731,5.731,5.731
USDDKK,20100727,064500,5.732,5.732,5.732,5.732
USDDKK,20100727,064600,5.731,5.731,5.731,5.731
USDDKK,20100727,064700,5.731,5.731,5.731,5.731
USDDKK,20100727,064800,5.731,5.731,5.730,5.730
USDDKK,20100727,064900,5.730,5.730,5.730,5.730
USDDKK,20100727,065000,5.730,5.730,5.730,5.730
USDDKK,20100727,065100,5.730,5.730,5.730,5.730
USDDKK,20100727,065200,5.731,5.731,5.730,5.731
USDDKK,20100727,065300,5.731,5.731,5.731,5.731
USDDKK,20100727,065400,5.730,5.731,5.730,5.731
USDDKK,20100727,065500,5.731,5.732,5.731,5.731
USDDKK,20100727,065600,5.731,5.733,5.731,5.733
USDDKK,20100727,065700,5.731,5.731,5.731,5.731
USDDKK,20100727,065800,5.731,5.731,5.731,5.731
USDDKK,20100727,065900,5.731,5.731,5.731,5.731
USDDKK,20100727,070000,5.731,5.731,5.731,5.731
USDDKK,20100727,070100,5.731,5.732,5.731,5.731
USDDKK,20100727,070200,5.731,5.731,5.730,5.730
USDDKK,20100727,070300,5.731,5.731,5.730,5.730
USDDKK,20100727,070400,5.730,5.730,5.730,5.730
USDDKK,20100727,070500,5.730,5.731,5.730,5.730
USDDKK,20100727,070600,5.730,5.730,5.730,5.730
USDDKK,20100727,070700,5.730,5.730,5.730,5.730
USDDKK,20100727,070800,5.730,5.730,5.730,5.730
USDDKK,20100727,070900,5.730,5.730,5.730,5.730
USDDKK,20100727,071000,5.730,5.730,5.730,5.730
USDDKK,20100727,071100,5.730,5.730,5.730,5.730
USDDKK,20100727,071200,5.729,5.729,5.727,5.727
USDDKK,20100727,071300,5.727,5.727,5.726,5.726
USDDKK,20100727,071400,5.725,5.725,5.724,5.725
USDDKK,20100727,071500,5.725,5.727,5.725,5.727
USDDKK,20100727,071600,5.726,5.726,5.725,5.726
USDDKK,20100727,071700,5.726,5.726,5.725,5.725
USDDKK,20100727,071800,5.724,5.725,5.724,5.724
USDDKK,20100727,071900,5.725,5.725,5.725,5.725
USDDKK,20100727,072000,5.725,5.726,5.725,5.725
USDDKK,20100727,072100,5.726,5.726,5.726,5.726
USDDKK,20100727,072200,5.726,5.726,5.726,5.726
USDDKK,20100727,072300,5.727,5.727,5.726,5.727
USDDKK,20100727,072400,5.726,5.727,5.726,5.727
USDDKK,20100727,072500,5.727,5.728,5.727,5.728
USDDKK,20100727,072600,5.727,5.727,5.727,5.727
USDDKK,20100727,072700,5.727,5.727,5.727,5.727
USDDKK,20100727,072800,5.727,5.727,5.727,5.727
USDDKK,20100727,072900,5.727,5.727,5.727,5.727
USDDKK,20100727,073000,5.727,5.727,5.726,5.726
USDDKK,20100727,073100,5.726,5.726,5.725,5.725
USDDKK,20100727,073200,5.725,5.725,5.724,5.724
USDDKK,20100727,073300,5.723,5.723,5.723,5.723
USDDKK,20100727,073400,5.724,5.724,5.723,5.723
USDDKK,20100727,073500,5.724,5.724,5.723,5.723
USDDKK,20100727,073600,5.723,5.724,5.723,5.724
USDDKK,20100727,073700,5.723,5.724,5.722,5.722
USDDKK,20100727,073800,5.723,5.724,5.723,5.724
USDDKK,20100727,073900,5.723,5.723,5.723,5.723
USDDKK,20100727,074000,5.723,5.723,5.722,5.722
USDDKK,20100727,074100,5.723,5.723,5.723,5.723
USDDKK,20100727,074200,5.724,5.724,5.724,5.724
USDDKK,20100727,074300,5.724,5.725,5.724,5.725
USDDKK,20100727,074400,5.725,5.725,5.725,5.725
USDDKK,20100727,074500,5.725,5.725,5.725,5.725
USDDKK,20100727,074600,5.725,5.725,5.725,5.725
USDDKK,20100727,074700,5.725,5.725,5.725,5.725
USDDKK,20100727,074800,5.724,5.725,5.723,5.723
USDDKK,20100727,074900,5.723,5.723,5.723,5.723
USDDKK,20100727,075000,5.722,5.722,5.721,5.721
USDDKK,20100727,075100,5.721,5.721,5.721,5.721
USDDKK,20100727,075200,5.722,5.722,5.721,5.722
USDDKK,20100727,075300,5.721,5.721,5.721,5.721
USDDKK,20100727,075400,5.721,5.722,5.721,5.722
USDDKK,20100727,075500,5.722,5.722,5.722,5.722
USDDKK,20100727,075600,5.722,5.722,5.721,5.721
USDDKK,20100727,075700,5.722,5.722,5.722,5.722
USDDKK,20100727,075800,5.723,5.723,5.723,5.723
USDDKK,20100727,075900,5.723,5.723,5.723,5.723
USDDKK,20100727,080000,5.723,5.724,5.723,5.724
USDDKK,20100727,080100,5.723,5.724,5.723,5.723
USDDKK,20100727,080200,5.724,5.724,5.724,5.724
USDDKK,20100727,080300,5.724,5.724,5.724,5.724
USDDKK,20100727,080400,5.725,5.727,5.725,5.726
USDDKK,20100727,080500,5.727,5.727,5.727,5.727
USDDKK,20100727,080600,5.726,5.726,5.725,5.725
USDDKK,20100727,080700,5.725,5.725,5.724,5.724
USDDKK,20100727,080800,5.725,5.728,5.724,5.728
USDDKK,20100727,080900,5.729,5.730,5.728,5.730
USDDKK,20100727,081000,5.729,5.729,5.728,5.728
USDDKK,20100727,081100,5.728,5.728,5.728,5.728
USDDKK,20100727,081200,5.729,5.730,5.729,5.730
USDDKK,20100727,081300,5.729,5.730,5.729,5.730
USDDKK,20100727,081400,5.729,5.730,5.729,5.729
USDDKK,20100727,081500,5.730,5.732,5.730,5.731
USDDKK,20100727,081600,5.732,5.733,5.731,5.733
USDDKK,20100727,081700,5.732,5.732,5.732,5.732
USDDKK,20100727,081800,5.731,5.731,5.731,5.731
USDDKK,20100727,081900,5.731,5.732,5.731,5.731
USDDKK,20100727,082000,5.731,5.731,5.731,5.731
USDDKK,20100727,082100,5.731,5.731,5.731,5.731
USDDKK,20100727,082200,5.730,5.731,5.729,5.729
USDDKK,20100727,082300,5.729,5.729,5.728,5.728
USDDKK,20100727,082400,5.729,5.729,5.729,5.729
USDDKK,20100727,082500,5.729,5.729,5.728,5.729
USDDKK,20100727,082600,5.728,5.728,5.728,5.728
USDDKK,20100727,082700,5.728,5.729,5.726,5.727
USDDKK,20100727,082800,5.727,5.727,5.727,5.727
USDDKK,20100727,082900,5.727,5.727,5.727,5.727
USDDKK,20100727,083000,5.727,5.727,5.727,5.727
USDDKK,20100727,083100,5.726,5.726,5.725,5.726
USDDKK,20100727,083200,5.725,5.726,5.724,5.724
USDDKK,20100727,083300,5.723,5.726,5.723,5.726
USDDKK,20100727,083400,5.725,5.726,5.725,5.726
USDDKK,20100727,083500,5.727,5.727,5.727,5.727
USDDKK,20100727,083600,5.727,5.728,5.727,5.727
USDDKK,20100727,083700,5.727,5.727,5.727,5.727
USDDKK,20100727,083800,5.727,5.727,5.727,5.727
USDDKK,20100727,083900,5.726,5.727,5.726,5.727
USDDKK,20100727,084000,5.728,5.728,5.728,5.728
USDDKK,20100727,084100,5.729,5.731,5.729,5.729
USDDKK,20100727,084200,5.730,5.731,5.729,5.730
USDDKK,20100727,084300,5.729,5.731,5.729,5.730
USDDKK,20100727,084400,5.729,5.730,5.729,5.730
USDDKK,20100727,084500,5.729,5.729,5.729,5.729
USDDKK,20100727,084600,5.730,5.730,5.726,5.726
USDDKK,20100727,084700,5.725,5.726,5.724,5.726
USDDKK,20100727,084800,5.727,5.727,5.725,5.727
USDDKK,20100727,084900,5.726,5.726,5.725,5.725
USDDKK,20100727,085000,5.724,5.724,5.721,5.722
USDDKK,20100727,085100,5.723,5.723,5.721,5.721
USDDKK,20100727,085200,5.722,5.722,5.721,5.722
USDDKK,20100727,085300,5.721,5.721,5.719,5.720
USDDKK,20100727,085400,5.721,5.721,5.720,5.721
USDDKK,20100727,085500,5.720,5.720,5.720,5.720
USDDKK,20100727,085600,5.720,5.722,5.720,5.722
USDDKK,20100727,085700,5.723,5.723,5.722,5.722
USDDKK,20100727,085800,5.722,5.724,5.722,5.724
USDDKK,20100727,085900,5.723,5.724,5.723,5.724
USDDKK,20100727,090000,5.723,5.725,5.723,5.725
USDDKK,20100727,090100,5.724,5.724,5.723,5.724
USDDKK,20100727,090200,5.723,5.724,5.723,5.724
USDDKK,20100727,090300,5.723,5.728,5.723,5.727
USDDKK,20100727,090400,5.728,5.729,5.726,5.727
USDDKK,20100727,090500,5.726,5.728,5.726,5.726
USDDKK,20100727,090600,5.727,5.727,5.725,5.725
USDDKK,20100727,090700,5.726,5.727,5.725,5.726
USDDKK,20100727,090800,5.725,5.726,5.724,5.724
USDDKK,20100727,090900,5.724,5.724,5.724,5.724
USDDKK,20100727,091000,5.725,5.725,5.724,5.724
USDDKK,20100727,091100,5.725,5.725,5.724,5.724
USDDKK,20100727,091200,5.723,5.724,5.723,5.723
USDDKK,20100727,091300,5.722,5.723,5.722,5.723
USDDKK,20100727,091400,5.724,5.725,5.724,5.724
USDDKK,20100727,091500,5.723,5.724,5.723,5.724
USDDKK,20100727,091600,5.723,5.723,5.722,5.722
USDDKK,20100727,091700,5.723,5.724,5.723,5.724
USDDKK,20100727,091800,5.725,5.727,5.725,5.726
USDDKK,20100727,091900,5.726,5.726,5.726,5.726
USDDKK,20100727,092000,5.727,5.727,5.726,5.727
USDDKK,20100727,092100,5.728,5.729,5.728,5.729
USDDKK,20100727,092200,5.730,5.732,5.730,5.732
USDDKK,20100727,092300,5.731,5.731,5.730,5.730
USDDKK,20100727,092400,5.731,5.733,5.731,5.732
USDDKK,20100727,092500,5.731,5.736,5.731,5.735
USDDKK,20100727,092600,5.736,5.737,5.736,5.737
USDDKK,20100727,092700,5.736,5.736,5.735,5.735
USDDKK,20100727,092800,5.734,5.734,5.732,5.732
USDDKK,20100727,092900,5.733,5.733,5.732,5.733
USDDKK,20100727,093000,5.732,5.732,5.731,5.732
USDDKK,20100727,093100,5.731,5.731,5.731,5.731
USDDKK,20100727,093200,5.731,5.731,5.730,5.730
USDDKK,20100727,093300,5.731,5.731,5.731,5.731
USDDKK,20100727,093400,5.731,5.732,5.731,5.732
USDDKK,20100727,093500,5.733,5.734,5.733,5.733
USDDKK,20100727,093600,5.734,5.734,5.733,5.733
USDDKK,20100727,093700,5.733,5.733,5.733,5.733
USDDKK,20100727,093800,5.732,5.733,5.732,5.733
USDDKK,20100727,093900,5.732,5.733,5.731,5.732
USDDKK,20100727,094000,5.731,5.732,5.730,5.730
USDDKK,20100727,094100,5.731,5.732,5.730,5.731
USDDKK,20100727,094200,5.732,5.733,5.732,5.733
USDDKK,20100727,094300,5.732,5.733,5.732,5.733
USDDKK,20100727,094400,5.734,5.735,5.734,5.734
USDDKK,20100727,094500,5.735,5.736,5.735,5.736
USDDKK,20100727,094600,5.735,5.736,5.735,5.735
USDDKK,20100727,094700,5.736,5.736,5.735,5.735
USDDKK,20100727,094800,5.736,5.737,5.736,5.736
USDDKK,20100727,094900,5.737,5.739,5.737,5.739
USDDKK,20100727,095000,5.740,5.740,5.738,5.739
USDDKK,20100727,095100,5.740,5.740,5.737,5.737
USDDKK,20100727,095200,5.736,5.737,5.735,5.737
USDDKK,20100727,095300,5.736,5.736,5.736,5.736
USDDKK,20100727,095400,5.736,5.738,5.736,5.738
USDDKK,20100727,095500,5.737,5.737,5.736,5.737
USDDKK,20100727,095600,5.736,5.737,5.736,5.737
USDDKK,20100727,095700,5.738,5.738,5.737,5.738
USDDKK,20100727,095800,5.737,5.738,5.737,5.737
USDDKK,20100727,095900,5.738,5.738,5.737,5.737
USDDKK,20100727,100000,5.736,5.736,5.736,5.736
USDDKK,20100727,100100,5.736,5.736,5.736,5.736
USDDKK,20100727,100200,5.737,5.737,5.734,5.735
USDDKK,20100727,100300,5.734,5.734,5.733,5.733
USDDKK,20100727,100400,5.732,5.732,5.731,5.731
USDDKK,20100727,100500,5.731,5.732,5.731,5.731
USDDKK,20100727,100600,5.730,5.731,5.728,5.729
USDDKK,20100727,100700,5.730,5.731,5.729,5.731
USDDKK,20100727,100800,5.731,5.731,5.731,5.731
USDDKK,20100727,100900,5.730,5.730,5.729,5.729
USDDKK,20100727,101000,5.728,5.728,5.724,5.724
USDDKK,20100727,101100,5.723,5.726,5.723,5.726
USDDKK,20100727,101200,5.725,5.725,5.725,5.725
USDDKK,20100727,101300,5.725,5.725,5.724,5.725
USDDKK,20100727,101400,5.726,5.727,5.726,5.726
USDDKK,20100727,101500,5.725,5.726,5.725,5.725
USDDKK,20100727,101600,5.726,5.726,5.726,5.726
USDDKK,20100727,101700,5.727,5.727,5.727,5.727
USDDKK,20100727,101800,5.727,5.728,5.727,5.728
USDDKK,20100727,101900,5.728,5.729,5.728,5.729
USDDKK,20100727,102000,5.730,5.730,5.729,5.729
USDDKK,20100727,102100,5.729,5.729,5.726,5.726
USDDKK,20100727,102200,5.725,5.726,5.725,5.726
USDDKK,20100727,102300,5.727,5.727,5.725,5.726
USDDKK,20100727,102400,5.725,5.725,5.725,5.725
USDDKK,20100727,102500,5.726,5.726,5.725,5.726
USDDKK,20100727,102600,5.727,5.728,5.727,5.728
USDDKK,20100727,102700,5.729,5.729,5.728,5.729
USDDKK,20100727,102800,5.728,5.729,5.728,5.728
USDDKK,20100727,102900,5.729,5.729,5.728,5.728
USDDKK,20100727,103000,5.728,5.728,5.728,5.728
USDDKK,20100727,103100,5.729,5.729,5.729,5.729
USDDKK,20100727,103200,5.729,5.729,5.727,5.727
USDDKK,20100727,103300,5.728,5.728,5.728,5.728
USDDKK,20100727,103400,5.728,5.728,5.727,5.727
USDDKK,20100727,103500,5.728,5.728,5.727,5.727
USDDKK,20100727,103600,5.727,5.727,5.726,5.726
USDDKK,20100727,103700,5.725,5.725,5.725,5.725
USDDKK,20100727,103800,5.725,5.726,5.725,5.725
USDDKK,20100727,103900,5.726,5.726,5.725,5.725
USDDKK,20100727,104000,5.725,5.726,5.725,5.726
USDDKK,20100727,104100,5.725,5.727,5.725,5.727
USDDKK,20100727,104200,5.728,5.728,5.727,5.728
USDDKK,20100727,104300,5.729,5.729,5.728,5.728
USDDKK,20100727,104400,5.729,5.729,5.728,5.728
USDDKK,20100727,104500,5.729,5.729,5.727,5.727
USDDKK,20100727,104600,5.726,5.726,5.726,5.726
USDDKK,20100727,104700,5.725,5.726,5.725,5.726
USDDKK,20100727,104800,5.726,5.726,5.725,5.725
USDDKK,20100727,104900,5.726,5.726,5.725,5.725
USDDKK,20100727,105000,5.726,5.727,5.725,5.726
USDDKK,20100727,105100,5.726,5.726,5.726,5.726
USDDKK,20100727,105200,5.725,5.727,5.725,5.725
USDDKK,20100727,105300,5.726,5.726,5.725,5.725
USDDKK,20100727,105400,5.724,5.725,5.724,5.725
USDDKK,20100727,105500,5.724,5.726,5.724,5.726
USDDKK,20100727,105600,5.727,5.728,5.727,5.727
USDDKK,20100727,105700,5.728,5.728,5.728,5.728
USDDKK,20100727,105800,5.728,5.728,5.728,5.728
USDDKK,20100727,105900,5.728,5.728,5.728,5.728
USDDKK,20100727,110000,5.727,5.729,5.727,5.728
USDDKK,20100727,110100,5.729,5.730,5.729,5.730
USDDKK,20100727,110200,5.731,5.734,5.731,5.734
USDDKK,20100727,110300,5.735,5.735,5.733,5.734
USDDKK,20100727,110400,5.733,5.733,5.732,5.733
USDDKK,20100727,110500,5.732,5.733,5.732,5.733
USDDKK,20100727,110600,5.733,5.734,5.733,5.734
USDDKK,20100727,110700,5.735,5.735,5.734,5.734
USDDKK,20100727,110800,5.734,5.734,5.733,5.733
USDDKK,20100727,110900,5.732,5.732,5.731,5.731
USDDKK,20100727,111000,5.732,5.732,5.732,5.732
USDDKK,20100727,111100,5.732,5.734,5.732,5.733
USDDKK,20100727,111200,5.732,5.735,5.732,5.734
USDDKK,20100727,111300,5.735,5.738,5.735,5.738
USDDKK,20100727,111400,5.739,5.739,5.738,5.738
USDDKK,20100727,111500,5.738,5.738,5.737,5.737
USDDKK,20100727,111600,5.736,5.739,5.736,5.739
USDDKK,20100727,111700,5.738,5.738,5.737,5.737
USDDKK,20100727,111800,5.737,5.737,5.736,5.736
USDDKK,20100727,111900,5.737,5.737,5.736,5.736
USDDKK,20100727,112000,5.735,5.735,5.735,5.735
USDDKK,20100727,112100,5.735,5.736,5.735,5.735
USDDKK,20100727,112200,5.736,5.736,5.736,5.736
USDDKK,20100727,112300,5.736,5.737,5.736,5.737
USDDKK,20100727,112400,5.736,5.736,5.735,5.735
USDDKK,20100727,112500,5.734,5.735,5.734,5.735
USDDKK,20100727,112600,5.736,5.736,5.735,5.735
USDDKK,20100727,112700,5.735,5.739,5.735,5.739
USDDKK,20100727,112800,5.738,5.739,5.738,5.738
USDDKK,20100727,112900,5.739,5.741,5.739,5.741
USDDKK,20100727,113000,5.740,5.744,5.740,5.742
USDDKK,20100727,113100,5.743,5.743,5.741,5.741
USDDKK,20100727,113200,5.741,5.741,5.740,5.740
USDDKK,20100727,113300,5.740,5.740,5.740,5.740
USDDKK,20100727,113400,5.740,5.740,5.740,5.740
USDDKK,20100727,113500,5.741,5.742,5.740,5.740
USDDKK,20100727,113600,5.741,5.742,5.741,5.742
USDDKK,20100727,113700,5.743,5.743,5.742,5.742
USDDKK,20100727,113800,5.742,5.742,5.741,5.741
USDDKK,20100727,113900,5.740,5.740,5.740,5.740
USDDKK,20100727,114000,5.740,5.740,5.739,5.739
USDDKK,20100727,114100,5.738,5.738,5.738,5.738
USDDKK,20100727,114200,5.738,5.738,5.738,5.738
USDDKK,20100727,114300,5.737,5.738,5.737,5.738
USDDKK,20100727,114400,5.737,5.737,5.737,5.737
USDDKK,20100727,114500,5.738,5.738,5.738,5.738
USDDKK,20100727,114600,5.738,5.739,5.737,5.737
USDDKK,20100727,114700,5.737,5.739,5.737,5.739
USDDKK,20100727,114800,5.740,5.740,5.739,5.739
USDDKK,20100727,114900,5.738,5.738,5.738,5.738
USDDKK,20100727,115000,5.738,5.738,5.736,5.736
USDDKK,20100727,115100,5.737,5.737,5.737,5.737
USDDKK,20100727,115200,5.737,5.737,5.736,5.736
USDDKK,20100727,115300,5.735,5.735,5.734,5.735
USDDKK,20100727,115400,5.735,5.735,5.735,5.735
USDDKK,20100727,115500,5.734,5.735,5.734,5.735
USDDKK,20100727,115600,5.735,5.735,5.735,5.735
USDDKK,20100727,115700,5.736,5.736,5.736,5.736
USDDKK,20100727,115800,5.735,5.736,5.735,5.735
USDDKK,20100727,115900,5.734,5.735,5.734,5.734
USDDKK,20100727,120000,5.734,5.735,5.734,5.735
USDDKK,20100727,120100,5.734,5.735,5.734,5.734
USDDKK,20100727,120200,5.735,5.735,5.734,5.735
USDDKK,20100727,120300,5.735,5.735,5.735,5.735
USDDKK,20100727,120400,5.736,5.736,5.735,5.735
USDDKK,20100727,120500,5.734,5.734,5.732,5.732
USDDKK,20100727,120600,5.731,5.732,5.731,5.731
USDDKK,20100727,120700,5.730,5.731,5.729,5.730
USDDKK,20100727,120800,5.731,5.731,5.730,5.730
USDDKK,20100727,120900,5.730,5.730,5.730,5.730
USDDKK,20100727,121000,5.729,5.730,5.727,5.727
USDDKK,20100727,121100,5.726,5.726,5.725,5.726
USDDKK,20100727,121200,5.727,5.728,5.726,5.727
USDDKK,20100727,121300,5.727,5.727,5.727,5.727
USDDKK,20100727,121400,5.726,5.726,5.725,5.726
USDDKK,20100727,121500,5.727,5.727,5.726,5.727
USDDKK,20100727,121600,5.727,5.727,5.727,5.727
USDDKK,20100727,121700,5.728,5.728,5.728,5.728
USDDKK,20100727,121800,5.728,5.730,5.728,5.730
USDDKK,20100727,121900,5.729,5.730,5.729,5.730
USDDKK,20100727,122000,5.731,5.732,5.731,5.731
USDDKK,20100727,122100,5.730,5.730,5.728,5.729
USDDKK,20100727,122200,5.728,5.728,5.728,5.728
USDDKK,20100727,122300,5.727,5.727,5.726,5.726
USDDKK,20100727,122400,5.727,5.728,5.726,5.726
USDDKK,20100727,122500,5.726,5.726,5.726,5.726
USDDKK,20100727,122600,5.725,5.725,5.724,5.724
USDDKK,20100727,122700,5.723,5.726,5.723,5.726
USDDKK,20100727,122800,5.725,5.725,5.721,5.722
USDDKK,20100727,122900,5.723,5.724,5.723,5.723
USDDKK,20100727,123000,5.722,5.722,5.721,5.721
USDDKK,20100727,123100,5.722,5.723,5.722,5.723
USDDKK,20100727,123200,5.722,5.723,5.722,5.723
USDDKK,20100727,123300,5.723,5.723,5.722,5.723
USDDKK,20100727,123400,5.724,5.725,5.724,5.724
USDDKK,20100727,123500,5.725,5.725,5.724,5.725
USDDKK,20100727,123600,5.724,5.725,5.724,5.724
USDDKK,20100727,123700,5.725,5.725,5.724,5.725
USDDKK,20100727,123800,5.726,5.729,5.726,5.727
USDDKK,20100727,123900,5.726,5.726,5.725,5.725
USDDKK,20100727,124000,5.726,5.726,5.724,5.725
USDDKK,20100727,124100,5.726,5.728,5.725,5.727
USDDKK,20100727,124200,5.726,5.727,5.726,5.726
USDDKK,20100727,124300,5.725,5.727,5.725,5.726
USDDKK,20100727,124400,5.727,5.727,5.726,5.726
USDDKK,20100727,124500,5.727,5.727,5.725,5.725
USDDKK,20100727,124600,5.726,5.727,5.726,5.727
USDDKK,20100727,124700,5.727,5.727,5.727,5.727
USDDKK,20100727,124800,5.726,5.727,5.726,5.727
USDDKK,20100727,124900,5.728,5.728,5.728,5.728
USDDKK,20100727,125000,5.728,5.728,5.727,5.727
USDDKK,20100727,125100,5.728,5.728,5.727,5.727
USDDKK,20100727,125200,5.727,5.727,5.727,5.727
USDDKK,20100727,125300,5.728,5.728,5.728,5.728
USDDKK,20100727,125400,5.729,5.729,5.728,5.728
USDDKK,20100727,125500,5.728,5.728,5.728,5.728
USDDKK,20100727,125600,5.729,5.729,5.728,5.729
USDDKK,20100727,125700,5.728,5.729,5.728,5.729
USDDKK,20100727,125800,5.730,5.730,5.729,5.729
USDDKK,20100727,125900,5.730,5.730,5.729,5.730
USDDKK,20100727,130000,5.729,5.730,5.729,5.729
USDDKK,20100727,130100,5.728,5.728,5.727,5.727
USDDKK,20100727,130200,5.728,5.728,5.728,5.728
USDDKK,20100727,130300,5.727,5.728,5.727,5.727
USDDKK,20100727,130400,5.727,5.727,5.727,5.727
USDDKK,20100727,130500,5.726,5.726,5.725,5.725
USDDKK,20100727,130600,5.725,5.725,5.725,5.725
USDDKK,20100727,130700,5.724,5.724,5.724,5.724
USDDKK,20100727,130800,5.723,5.723,5.717,5.717
USDDKK,20100727,130900,5.718,5.718,5.712,5.715
USDDKK,20100727,131000,5.716,5.718,5.716,5.717
USDDKK,20100727,131100,5.718,5.718,5.716,5.716
USDDKK,20100727,131200,5.717,5.718,5.717,5.718
USDDKK,20100727,131300,5.718,5.719,5.718,5.719
USDDKK,20100727,131400,5.718,5.719,5.718,5.719
USDDKK,20100727,131500,5.720,5.721,5.720,5.721
USDDKK,20100727,131600,5.722,5.722,5.720,5.721
USDDKK,20100727,131700,5.720,5.720,5.720,5.720
USDDKK,20100727,131800,5.720,5.722,5.720,5.720
USDDKK,20100727,131900,5.721,5.721,5.720,5.720
USDDKK,20100727,132000,5.719,5.719,5.719,5.719
USDDKK,20100727,132100,5.718,5.719,5.718,5.719
USDDKK,20100727,132200,5.719,5.719,5.718,5.718
USDDKK,20100727,132300,5.717,5.717,5.716,5.716
USDDKK,20100727,132400,5.716,5.717,5.716,5.717
USDDKK,20100727,132500,5.717,5.717,5.716,5.716
USDDKK,20100727,132600,5.715,5.716,5.715,5.715
USDDKK,20100727,132700,5.714,5.715,5.714,5.715
USDDKK,20100727,132800,5.714,5.715,5.714,5.715
USDDKK,20100727,132900,5.714,5.715,5.714,5.715
USDDKK,20100727,133000,5.715,5.718,5.715,5.718
USDDKK,20100727,133100,5.717,5.717,5.716,5.716
USDDKK,20100727,133200,5.716,5.716,5.716,5.716
USDDKK,20100727,133300,5.716,5.716,5.716,5.716
USDDKK,20100727,133400,5.716,5.716,5.716,5.716
USDDKK,20100727,133500,5.715,5.716,5.715,5.716
USDDKK,20100727,133600,5.715,5.716,5.714,5.714
USDDKK,20100727,133700,5.715,5.715,5.714,5.715
USDDKK,20100727,133800,5.715,5.715,5.715,5.715
USDDKK,20100727,133900,5.716,5.718,5.716,5.718
USDDKK,20100727,134000,5.717,5.717,5.716,5.716
USDDKK,20100727,134100,5.717,5.717,5.717,5.717
USDDKK,20100727,134200,5.718,5.718,5.717,5.717
USDDKK,20100727,134300,5.716,5.717,5.715,5.715
USDDKK,20100727,134400,5.714,5.714,5.713,5.713
USDDKK,20100727,134500,5.714,5.716,5.714,5.715
USDDKK,20100727,134600,5.716,5.716,5.715,5.715
USDDKK,20100727,134700,5.714,5.715,5.714,5.715
USDDKK,20100727,134800,5.716,5.716,5.715,5.716
USDDKK,20100727,134900,5.715,5.716,5.715,5.716
USDDKK,20100727,135000,5.717,5.717,5.713,5.713
USDDKK,20100727,135100,5.714,5.715,5.713,5.715
USDDKK,20100727,135200,5.714,5.714,5.713,5.713
USDDKK,20100727,135300,5.712,5.712,5.710,5.711
USDDKK,20100727,135400,5.710,5.711,5.710,5.711
USDDKK,20100727,135500,5.710,5.710,5.709,5.709
USDDKK,20100727,135600,5.708,5.709,5.708,5.709
USDDKK,20100727,135700,5.708,5.709,5.708,5.708
USDDKK,20100727,135800,5.709,5.709,5.708,5.709
USDDKK,20100727,135900,5.709,5.709,5.709,5.709
USDDKK,20100727,140000,5.710,5.712,5.710,5.712
USDDKK,20100727,140100,5.711,5.712,5.711,5.712
USDDKK,20100727,140200,5.711,5.712,5.711,5.712
USDDKK,20100727,140300,5.711,5.712,5.711,5.711
USDDKK,20100727,140400,5.710,5.710,5.709,5.709
USDDKK,20100727,140500,5.710,5.710,5.709,5.709
USDDKK,20100727,140600,5.709,5.710,5.709,5.710
USDDKK,20100727,140700,5.710,5.710,5.709,5.709
USDDKK,20100727,140800,5.709,5.709,5.709,5.709
USDDKK,20100727,140900,5.710,5.711,5.710,5.711
USDDKK,20100727,141000,5.712,5.712,5.711,5.712
USDDKK,20100727,141100,5.711,5.712,5.711,5.711
USDDKK,20100727,141200,5.712,5.712,5.711,5.712
USDDKK,20100727,141300,5.713,5.713,5.713,5.713
USDDKK,20100727,141400,5.713,5.714,5.713,5.714
USDDKK,20100727,141500,5.713,5.715,5.713,5.714
USDDKK,20100727,141600,5.715,5.715,5.714,5.714
USDDKK,20100727,141700,5.714,5.714,5.714,5.714
USDDKK,20100727,141800,5.713,5.713,5.712,5.713
USDDKK,20100727,141900,5.714,5.714,5.714,5.714
USDDKK,20100727,142000,5.713,5.713,5.711,5.711
USDDKK,20100727,142100,5.711,5.711,5.711,5.711
USDDKK,20100727,142200,5.710,5.711,5.710,5.711
USDDKK,20100727,142300,5.710,5.711,5.710,5.710
USDDKK,20100727,142400,5.709,5.710,5.709,5.710
USDDKK,20100727,142500,5.709,5.710,5.709,5.710
USDDKK,20100727,142600,5.709,5.711,5.709,5.711
USDDKK,20100727,142700,5.711,5.711,5.711,5.711
USDDKK,20100727,142800,5.712,5.712,5.711,5.711
USDDKK,20100727,142900,5.711,5.711,5.710,5.710
USDDKK,20100727,143000,5.709,5.710,5.709,5.710
USDDKK,20100727,143100,5.711,5.711,5.710,5.711
USDDKK,20100727,143200,5.710,5.711,5.710,5.710
USDDKK,20100727,143300,5.711,5.713,5.711,5.713
USDDKK,20100727,143400,5.714,5.714,5.711,5.712
USDDKK,20100727,143500,5.713,5.714,5.713,5.714
USDDKK,20100727,143600,5.713,5.714,5.713,5.714
USDDKK,20100727,143700,5.713,5.715,5.713,5.715
USDDKK,20100727,143800,5.715,5.715,5.715,5.715
USDDKK,20100727,143900,5.715,5.715,5.714,5.714
USDDKK,20100727,144000,5.715,5.715,5.714,5.714
USDDKK,20100727,144100,5.714,5.714,5.714,5.714
USDDKK,20100727,144200,5.714,5.714,5.714,5.714
USDDKK,20100727,144300,5.714,5.714,5.714,5.714
USDDKK,20100727,144400,5.714,5.714,5.714,5.714
USDDKK,20100727,144500,5.713,5.714,5.713,5.714
USDDKK,20100727,144600,5.713,5.713,5.713,5.713
USDDKK,20100727,144700,5.713,5.713,5.713,5.713
USDDKK,20100727,144800,5.713,5.713,5.713,5.713
USDDKK,20100727,144900,5.713,5.713,5.713,5.713
USDDKK,20100727,145000,5.714,5.714,5.713,5.714
USDDKK,20100727,145100,5.715,5.716,5.715,5.716
USDDKK,20100727,145200,5.717,5.717,5.716,5.716
USDDKK,20100727,145300,5.717,5.717,5.716,5.716
USDDKK,20100727,145400,5.716,5.718,5.716,5.718
USDDKK,20100727,145500,5.719,5.721,5.719,5.720
USDDKK,20100727,145600,5.721,5.721,5.720,5.720
USDDKK,20100727,145700,5.721,5.726,5.721,5.724
USDDKK,20100727,145800,5.725,5.725,5.723,5.724
USDDKK,20100727,145900,5.725,5.725,5.724,5.725
USDDKK,20100727,150000,5.726,5.727,5.725,5.726
USDDKK,20100727,150100,5.725,5.727,5.724,5.725
USDDKK,20100727,150200,5.726,5.728,5.726,5.728
USDDKK,20100727,150300,5.727,5.728,5.727,5.727
USDDKK,20100727,150400,5.727,5.727,5.727,5.727
USDDKK,20100727,150500,5.728,5.730,5.728,5.729
USDDKK,20100727,150600,5.730,5.731,5.729,5.729
USDDKK,20100727,150700,5.728,5.729,5.728,5.729
USDDKK,20100727,150800,5.728,5.729,5.728,5.729
USDDKK,20100727,150900,5.730,5.731,5.730,5.730
USDDKK,20100727,151000,5.730,5.730,5.729,5.730
USDDKK,20100727,151100,5.729,5.730,5.728,5.728
USDDKK,20100727,151200,5.727,5.727,5.726,5.726
USDDKK,20100727,151300,5.727,5.727,5.726,5.727
USDDKK,20100727,151400,5.728,5.729,5.727,5.729
USDDKK,20100727,151500,5.730,5.730,5.729,5.729
USDDKK,20100727,151600,5.728,5.729,5.728,5.729
USDDKK,20100727,151700,5.730,5.734,5.730,5.733
USDDKK,20100727,151800,5.733,5.733,5.733,5.733
USDDKK,20100727,151900,5.732,5.733,5.732,5.732
USDDKK,20100727,152000,5.732,5.732,5.732,5.732
USDDKK,20100727,152100,5.733,5.734,5.732,5.734
USDDKK,20100727,152200,5.733,5.734,5.733,5.734
USDDKK,20100727,152300,5.735,5.735,5.733,5.733
USDDKK,20100727,152400,5.732,5.732,5.732,5.732
USDDKK,20100727,152500,5.732,5.733,5.732,5.732
USDDKK,20100727,152600,5.731,5.732,5.730,5.730
USDDKK,20100727,152700,5.731,5.731,5.730,5.730
USDDKK,20100727,152800,5.730,5.730,5.730,5.730
USDDKK,20100727,152900,5.730,5.730,5.730,5.730
USDDKK,20100727,153000,5.731,5.731,5.729,5.730
USDDKK,20100727,153100,5.729,5.730,5.729,5.729
USDDKK,20100727,153200,5.729,5.730,5.729,5.729
USDDKK,20100727,153300,5.730,5.731,5.729,5.731
USDDKK,20100727,153400,5.730,5.732,5.730,5.732
USDDKK,20100727,153500,5.731,5.734,5.731,5.733
USDDKK,20100727,153600,5.734,5.736,5.734,5.734
USDDKK,20100727,153700,5.733,5.734,5.732,5.732
USDDKK,20100727,153800,5.731,5.732,5.731,5.732
USDDKK,20100727,153900,5.733,5.734,5.733,5.733
USDDKK,20100727,154000,5.733,5.733,5.732,5.732
USDDKK,20100727,154100,5.733,5.733,5.732,5.733
USDDKK,20100727,154200,5.732,5.734,5.732,5.733
USDDKK,20100727,154300,5.734,5.735,5.732,5.732
USDDKK,20100727,154400,5.731,5.733,5.731,5.732
USDDKK,20100727,154500,5.733,5.733,5.731,5.732
USDDKK,20100727,154600,5.733,5.733,5.732,5.733
USDDKK,20100727,154700,5.734,5.734,5.733,5.734
USDDKK,20100727,154800,5.735,5.735,5.734,5.734
USDDKK,20100727,154900,5.734,5.734,5.734,5.734
USDDKK,20100727,155000,5.735,5.735,5.734,5.734
USDDKK,20100727,155100,5.734,5.734,5.734,5.734
USDDKK,20100727,155200,5.734,5.734,5.732,5.733
USDDKK,20100727,155300,5.732,5.732,5.731,5.731
USDDKK,20100727,155400,5.732,5.732,5.730,5.730
USDDKK,20100727,155500,5.729,5.730,5.729,5.730
USDDKK,20100727,155600,5.731,5.732,5.731,5.732
USDDKK,20100727,155700,5.731,5.732,5.731,5.731
USDDKK,20100727,155800,5.730,5.730,5.730,5.730
USDDKK,20100727,155900,5.730,5.730,5.730,5.730
USDDKK,20100727,160000,5.730,5.730,5.729,5.729
USDDKK,20100727,160100,5.730,5.730,5.726,5.727
USDDKK,20100727,160200,5.726,5.726,5.724,5.725
USDDKK,20100727,160300,5.726,5.726,5.725,5.725
USDDKK,20100727,160400,5.726,5.726,5.725,5.725
USDDKK,20100727,160500,5.726,5.727,5.725,5.727
USDDKK,20100727,160600,5.728,5.729,5.728,5.728
USDDKK,20100727,160700,5.729,5.729,5.728,5.729
USDDKK,20100727,160800,5.728,5.729,5.728,5.729
USDDKK,20100727,160900,5.730,5.732,5.730,5.732
USDDKK,20100727,161000,5.733,5.740,5.733,5.739
USDDKK,20100727,161100,5.738,5.739,5.737,5.739
USDDKK,20100727,161200,5.738,5.739,5.738,5.738
USDDKK,20100727,161300,5.739,5.739,5.738,5.739
USDDKK,20100727,161400,5.740,5.746,5.740,5.744
USDDKK,20100727,161500,5.745,5.745,5.742,5.742
USDDKK,20100727,161600,5.743,5.743,5.742,5.742
USDDKK,20100727,161700,5.741,5.742,5.740,5.740
USDDKK,20100727,161800,5.739,5.741,5.739,5.741
USDDKK,20100727,161900,5.740,5.741,5.739,5.740
USDDKK,20100727,162000,5.739,5.740,5.739,5.740
USDDKK,20100727,162100,5.740,5.740,5.739,5.739
USDDKK,20100727,162200,5.738,5.738,5.737,5.738
USDDKK,20100727,162300,5.737,5.737,5.736,5.736
USDDKK,20100727,162400,5.735,5.736,5.735,5.736
USDDKK,20100727,162500,5.737,5.737,5.735,5.735
USDDKK,20100727,162600,5.736,5.736,5.734,5.735
USDDKK,20100727,162700,5.736,5.737,5.736,5.737
USDDKK,20100727,162800,5.738,5.739,5.737,5.737
USDDKK,20100727,162900,5.738,5.738,5.734,5.734
USDDKK,20100727,163000,5.735,5.735,5.734,5.734
USDDKK,20100727,163100,5.735,5.736,5.735,5.735
USDDKK,20100727,163200,5.736,5.737,5.735,5.735
USDDKK,20100727,163300,5.736,5.736,5.734,5.734
USDDKK,20100727,163400,5.735,5.735,5.734,5.735
USDDKK,20100727,163500,5.736,5.737,5.736,5.736
USDDKK,20100727,163600,5.735,5.736,5.735,5.736
USDDKK,20100727,163700,5.737,5.737,5.737,5.737
USDDKK,20100727,163800,5.736,5.737,5.735,5.736
USDDKK,20100727,163900,5.735,5.735,5.734,5.735
USDDKK,20100727,164000,5.736,5.736,5.735,5.736
USDDKK,20100727,164100,5.735,5.736,5.735,5.735
USDDKK,20100727,164200,5.734,5.735,5.734,5.735
USDDKK,20100727,164300,5.736,5.738,5.735,5.738
USDDKK,20100727,164400,5.739,5.739,5.737,5.737
USDDKK,20100727,164500,5.738,5.741,5.738,5.741
USDDKK,20100727,164600,5.740,5.741,5.740,5.740
USDDKK,20100727,164700,5.739,5.740,5.739,5.740
USDDKK,20100727,164800,5.739,5.740,5.739,5.740
USDDKK,20100727,164900,5.740,5.740,5.739,5.740
USDDKK,20100727,165000,5.739,5.739,5.738,5.738
USDDKK,20100727,165100,5.739,5.739,5.737,5.737
USDDKK,20100727,165200,5.738,5.738,5.737,5.737
USDDKK,20100727,165300,5.738,5.738,5.737,5.737
USDDKK,20100727,165400,5.736,5.736,5.733,5.733
USDDKK,20100727,165500,5.732,5.734,5.732,5.733
USDDKK,20100727,165600,5.734,5.736,5.734,5.736
USDDKK,20100727,165700,5.735,5.736,5.735,5.735
USDDKK,20100727,165800,5.735,5.735,5.734,5.734
USDDKK,20100727,165900,5.735,5.735,5.734,5.734
USDDKK,20100727,170000,5.735,5.735,5.734,5.734
USDDKK,20100727,170100,5.734,5.734,5.734,5.734
USDDKK,20100727,170200,5.735,5.737,5.735,5.737
USDDKK,20100727,170300,5.738,5.739,5.738,5.738
USDDKK,20100727,170400,5.737,5.737,5.737,5.737
USDDKK,20100727,170500,5.736,5.737,5.735,5.736
USDDKK,20100727,170600,5.737,5.740,5.736,5.740
USDDKK,20100727,170700,5.739,5.739,5.738,5.738
USDDKK,20100727,170800,5.737,5.739,5.737,5.737
USDDKK,20100727,170900,5.737,5.738,5.737,5.738
USDDKK,20100727,171000,5.737,5.738,5.737,5.737
USDDKK,20100727,171100,5.738,5.738,5.737,5.738
USDDKK,20100727,171200,5.739,5.741,5.739,5.741
USDDKK,20100727,171300,5.742,5.743,5.742,5.742
USDDKK,20100727,171400,5.743,5.746,5.742,5.746
USDDKK,20100727,171500,5.745,5.746,5.744,5.744
USDDKK,20100727,171600,5.743,5.745,5.743,5.745
USDDKK,20100727,171700,5.744,5.745,5.744,5.745
USDDKK,20100727,171800,5.744,5.745,5.743,5.743
USDDKK,20100727,171900,5.744,5.745,5.743,5.745
USDDKK,20100727,172000,5.746,5.747,5.746,5.747
USDDKK,20100727,172100,5.748,5.748,5.746,5.747
USDDKK,20100727,172200,5.748,5.748,5.747,5.748
USDDKK,20100727,172300,5.749,5.749,5.747,5.747
USDDKK,20100727,172400,5.746,5.746,5.745,5.745
USDDKK,20100727,172500,5.744,5.744,5.744,5.744
USDDKK,20100727,172600,5.744,5.744,5.743,5.743
USDDKK,20100727,172700,5.742,5.743,5.741,5.742
USDDKK,20100727,172800,5.741,5.741,5.740,5.740
USDDKK,20100727,172900,5.739,5.740,5.739,5.740
USDDKK,20100727,173000,5.739,5.740,5.738,5.739
USDDKK,20100727,173100,5.738,5.739,5.738,5.739
USDDKK,20100727,173200,5.738,5.738,5.737,5.738
USDDKK,20100727,173300,5.737,5.737,5.735,5.735
USDDKK,20100727,173400,5.736,5.736,5.736,5.736
USDDKK,20100727,173500,5.737,5.738,5.737,5.737
USDDKK,20100727,173600,5.737,5.737,5.736,5.737
USDDKK,20100727,173700,5.736,5.737,5.736,5.737
USDDKK,20100727,173800,5.736,5.736,5.736,5.736
USDDKK,20100727,173900,5.736,5.736,5.736,5.736
USDDKK,20100727,174000,5.737,5.737,5.736,5.736
USDDKK,20100727,174100,5.735,5.736,5.735,5.736
USDDKK,20100727,174200,5.735,5.735,5.735,5.735
USDDKK,20100727,174300,5.735,5.735,5.734,5.734
USDDKK,20100727,174400,5.735,5.738,5.735,5.738
USDDKK,20100727,174500,5.737,5.737,5.737,5.737
USDDKK,20100727,174600,5.736,5.736,5.735,5.735
USDDKK,20100727,174700,5.736,5.736,5.735,5.735
USDDKK,20100727,174800,5.735,5.735,5.735,5.735
USDDKK,20100727,174900,5.736,5.736,5.735,5.736
USDDKK,20100727,175000,5.737,5.738,5.737,5.737
USDDKK,20100727,175100,5.737,5.737,5.737,5.737
USDDKK,20100727,175200,5.738,5.738,5.738,5.738
USDDKK,20100727,175300,5.738,5.738,5.736,5.736
USDDKK,20100727,175400,5.736,5.736,5.736,5.736
USDDKK,20100727,175500,5.735,5.736,5.735,5.736
USDDKK,20100727,175600,5.735,5.736,5.735,5.736
USDDKK,20100727,175700,5.736,5.736,5.735,5.735
USDDKK,20100727,175800,5.736,5.736,5.735,5.735
USDDKK,20100727,175900,5.736,5.736,5.735,5.735
USDDKK,20100727,180000,5.736,5.736,5.735,5.735
USDDKK,20100727,180100,5.735,5.735,5.735,5.735
USDDKK,20100727,180200,5.736,5.736,5.736,5.736
USDDKK,20100727,180300,5.735,5.736,5.735,5.736
USDDKK,20100727,180400,5.735,5.736,5.735,5.736
USDDKK,20100727,180500,5.735,5.735,5.735,5.735
USDDKK,20100727,180600,5.735,5.735,5.735,5.735
USDDKK,20100727,180700,5.735,5.736,5.735,5.736
USDDKK,20100727,180800,5.735,5.735,5.735,5.735
USDDKK,20100727,180900,5.734,5.735,5.734,5.734
USDDKK,20100727,181000,5.733,5.733,5.732,5.733
USDDKK,20100727,181100,5.732,5.733,5.732,5.732
USDDKK,20100727,181200,5.731,5.731,5.729,5.729
USDDKK,20100727,181300,5.729,5.729,5.729,5.729
USDDKK,20100727,181400,5.730,5.730,5.728,5.728
USDDKK,20100727,181500,5.728,5.728,5.728,5.728
USDDKK,20100727,181600,5.727,5.728,5.727,5.727
USDDKK,20100727,181700,5.726,5.726,5.724,5.724
USDDKK,20100727,181800,5.725,5.727,5.725,5.726
USDDKK,20100727,181900,5.725,5.726,5.725,5.725
USDDKK,20100727,182000,5.725,5.726,5.725,5.726
USDDKK,20100727,182100,5.726,5.726,5.726,5.726
USDDKK,20100727,182200,5.725,5.726,5.725,5.726
USDDKK,20100727,182300,5.726,5.727,5.726,5.727
USDDKK,20100727,182400,5.727,5.727,5.727,5.727
USDDKK,20100727,182500,5.727,5.727,5.727,5.727
USDDKK,20100727,182600,5.726,5.727,5.726,5.727
USDDKK,20100727,182700,5.727,5.727,5.727,5.727
USDDKK,20100727,182800,5.726,5.727,5.726,5.727
USDDKK,20100727,182900,5.727,5.727,5.727,5.727
USDDKK,20100727,183000,5.728,5.729,5.728,5.728
USDDKK,20100727,183100,5.729,5.729,5.728,5.729
USDDKK,20100727,183200,5.729,5.729,5.729,5.729
USDDKK,20100727,183300,5.729,5.729,5.729,5.729
USDDKK,20100727,183400,5.730,5.730,5.729,5.729
USDDKK,20100727,183500,5.729,5.730,5.729,5.729
USDDKK,20100727,183600,5.730,5.730,5.730,5.730
USDDKK,20100727,183700,5.729,5.730,5.729,5.729
USDDKK,20100727,183800,5.728,5.730,5.728,5.730
USDDKK,20100727,183900,5.729,5.730,5.729,5.730
USDDKK,20100727,184000,5.729,5.732,5.729,5.731
USDDKK,20100727,184100,5.732,5.732,5.731,5.731
USDDKK,20100727,184200,5.731,5.731,5.731,5.731
USDDKK,20100727,184300,5.731,5.732,5.731,5.732
USDDKK,20100727,184400,5.732,5.732,5.732,5.732
USDDKK,20100727,184500,5.732,5.735,5.732,5.735
USDDKK,20100727,184600,5.733,5.734,5.733,5.734
USDDKK,20100727,184700,5.734,5.734,5.734,5.734
USDDKK,20100727,184800,5.734,5.734,5.734,5.734
USDDKK,20100727,184900,5.734,5.735,5.734,5.735
USDDKK,20100727,185000,5.736,5.736,5.735,5.736
USDDKK,20100727,185100,5.736,5.736,5.736,5.736
USDDKK,20100727,185200,5.736,5.736,5.736,5.736
USDDKK,20100727,185300,5.735,5.735,5.735,5.735
USDDKK,20100727,185400,5.734,5.735,5.734,5.735
USDDKK,20100727,185500,5.735,5.735,5.735,5.735
USDDKK,20100727,185600,5.735,5.735,5.734,5.734
USDDKK,20100727,185700,5.734,5.734,5.734,5.734
USDDKK,20100727,185800,5.734,5.734,5.734,5.734
USDDKK,20100727,185900,5.734,5.734,5.734,5.734
USDDKK,20100727,190000,5.733,5.734,5.733,5.734
USDDKK,20100727,190100,5.734,5.734,5.734,5.734
USDDKK,20100727,190200,5.735,5.739,5.735,5.736
USDDKK,20100727,190300,5.734,5.734,5.733,5.733
USDDKK,20100727,190400,5.734,5.734,5.734,5.734
USDDKK,20100727,190500,5.734,5.734,5.733,5.733
USDDKK,20100727,190600,5.734,5.734,5.733,5.733
USDDKK,20100727,190700,5.732,5.733,5.732,5.733
USDDKK,20100727,190800,5.733,5.733,5.733,5.733
USDDKK,20100727,190900,5.733,5.734,5.733,5.733
USDDKK,20100727,191000,5.734,5.734,5.734,5.734
USDDKK,20100727,191100,5.733,5.733,5.733,5.733
USDDKK,20100727,191200,5.733,5.735,5.733,5.735
USDDKK,20100727,191300,5.734,5.734,5.734,5.734
USDDKK,20100727,191400,5.739,5.739,5.734,5.735
USDDKK,20100727,191500,5.735,5.736,5.735,5.736
USDDKK,20100727,191600,5.735,5.736,5.735,5.736
USDDKK,20100727,191700,5.736,5.736,5.736,5.736
USDDKK,20100727,191800,5.736,5.736,5.736,5.736
USDDKK,20100727,191900,5.736,5.737,5.736,5.737
USDDKK,20100727,192000,5.736,5.737,5.736,5.736
USDDKK,20100727,192100,5.736,5.736,5.736,5.736
USDDKK,20100727,192200,5.736,5.736,5.736,5.736
USDDKK,20100727,192300,5.736,5.736,5.736,5.736
USDDKK,20100727,192400,5.735,5.735,5.735,5.735
USDDKK,20100727,192500,5.734,5.735,5.734,5.735
USDDKK,20100727,192600,5.735,5.735,5.734,5.734
USDDKK,20100727,192700,5.735,5.736,5.735,5.736
USDDKK,20100727,192800,5.737,5.740,5.737,5.740
USDDKK,20100727,192900,5.740,5.740,5.740,5.740
USDDKK,20100727,193000,5.741,5.742,5.741,5.741
USDDKK,20100727,193100,5.740,5.740,5.740,5.740
USDDKK,20100727,193200,5.739,5.740,5.739,5.740
USDDKK,20100727,193300,5.741,5.741,5.740,5.740
USDDKK,20100727,193400,5.741,5.741,5.741,5.741
USDDKK,20100727,193500,5.741,5.741,5.740,5.740
USDDKK,20100727,193600,5.739,5.740,5.739,5.740
USDDKK,20100727,193700,5.742,5.742,5.739,5.739
USDDKK,20100727,193800,5.739,5.739,5.739,5.739
USDDKK,20100727,193900,5.739,5.739,5.739,5.739
USDDKK,20100727,194000,5.739,5.739,5.739,5.739
USDDKK,20100727,194100,5.738,5.740,5.738,5.740
USDDKK,20100727,194200,5.739,5.740,5.739,5.740
USDDKK,20100727,194300,5.739,5.739,5.738,5.738
USDDKK,20100727,194400,5.738,5.738,5.738,5.738
USDDKK,20100727,194500,5.737,5.737,5.737,5.737
USDDKK,20100727,194600,5.737,5.737,5.736,5.737
USDDKK,20100727,194700,5.737,5.737,5.735,5.736
USDDKK,20100727,194800,5.736,5.736,5.736,5.736
USDDKK,20100727,194900,5.735,5.735,5.734,5.735
USDDKK,20100727,195000,5.734,5.735,5.734,5.735
USDDKK,20100727,195100,5.736,5.736,5.735,5.735
USDDKK,20100727,195200,5.735,5.735,5.735,5.735
USDDKK,20100727,195300,5.735,5.735,5.735,5.735
USDDKK,20100727,195400,5.735,5.735,5.735,5.735
USDDKK,20100727,195500,5.734,5.734,5.734,5.734
USDDKK,20100727,195600,5.734,5.735,5.734,5.734
USDDKK,20100727,195700,5.735,5.735,5.733,5.734
USDDKK,20100727,195800,5.733,5.733,5.733,5.733
USDDKK,20100727,195900,5.733,5.734,5.732,5.734
USDDKK,20100727,200000,5.733,5.734,5.733,5.734
USDDKK,20100727,200100,5.734,5.734,5.734,5.734
USDDKK,20100727,200200,5.733,5.734,5.733,5.734
USDDKK,20100727,200300,5.733,5.734,5.733,5.733
USDDKK,20100727,200400,5.734,5.734,5.733,5.734
USDDKK,20100727,200500,5.735,5.736,5.735,5.736
USDDKK,20100727,200600,5.735,5.735,5.734,5.735
USDDKK,20100727,200700,5.736,5.736,5.736,5.736
USDDKK,20100727,200800,5.736,5.736,5.736,5.736
USDDKK,20100727,200900,5.735,5.736,5.735,5.735
USDDKK,20100727,201000,5.735,5.735,5.734,5.734
USDDKK,20100727,201100,5.733,5.735,5.733,5.735
USDDKK,20100727,201200,5.736,5.736,5.735,5.735
USDDKK,20100727,201300,5.736,5.736,5.735,5.735
USDDKK,20100727,201400,5.735,5.735,5.735,5.735
USDDKK,20100727,201500,5.735,5.735,5.733,5.734
USDDKK,20100727,201600,5.734,5.734,5.734,5.734
USDDKK,20100727,201700,5.734,5.734,5.734,5.734
USDDKK,20100727,201800,5.735,5.735,5.735,5.735
USDDKK,20100727,201900,5.734,5.734,5.733,5.733
USDDKK,20100727,202000,5.732,5.732,5.731,5.732
USDDKK,20100727,202100,5.732,5.732,5.732,5.732
USDDKK,20100727,202200,5.734,5.734,5.732,5.733
USDDKK,20100727,202300,5.734,5.734,5.732,5.732
USDDKK,20100727,202400,5.733,5.734,5.733,5.733
USDDKK,20100727,202500,5.733,5.733,5.733,5.733
USDDKK,20100727,202600,5.734,5.734,5.734,5.734
USDDKK,20100727,202700,5.734,5.734,5.734,5.734
USDDKK,20100727,202800,5.734,5.734,5.734,5.734
USDDKK,20100727,202900,5.734,5.734,5.734,5.734
USDDKK,20100727,203000,5.734,5.734,5.733,5.733
USDDKK,20100727,203100,5.732,5.732,5.732,5.732
USDDKK,20100727,203200,5.732,5.732,5.731,5.731
USDDKK,20100727,203300,5.731,5.731,5.731,5.731
USDDKK,20100727,203400,5.730,5.730,5.730,5.730
USDDKK,20100727,203500,5.731,5.731,5.731,5.731
USDDKK,20100727,203600,5.731,5.732,5.731,5.732
USDDKK,20100727,203700,5.731,5.732,5.730,5.731
USDDKK,20100727,203800,5.732,5.732,5.731,5.731
USDDKK,20100727,203900,5.732,5.732,5.730,5.730
USDDKK,20100727,204000,5.731,5.731,5.730,5.731
USDDKK,20100727,204100,5.731,5.731,5.731,5.731
USDDKK,20100727,204200,5.731,5.731,5.731,5.731
USDDKK,20100727,204300,5.732,5.732,5.732,5.732
USDDKK,20100727,204400,5.731,5.732,5.731,5.732
USDDKK,20100727,204500,5.732,5.733,5.732,5.733
USDDKK,20100727,204700,5.733,5.733,5.732,5.733
USDDKK,20100727,204800,5.733,5.733,5.732,5.732
USDDKK,20100727,204900,5.731,5.731,5.731,5.731
USDDKK,20100727,205000,5.732,5.732,5.731,5.731
USDDKK,20100727,205100,5.731,5.732,5.731,5.732
USDDKK,20100727,205200,5.733,5.733,5.732,5.732
USDDKK,20100727,205300,5.732,5.732,5.731,5.731
USDDKK,20100727,205400,5.732,5.732,5.732,5.732
USDDKK,20100727,205500,5.732,5.733,5.732,5.733
USDDKK,20100727,205600,5.733,5.733,5.733,5.733
USDDKK,20100727,205700,5.733,5.733,5.733,5.733
USDDKK,20100727,205800,5.732,5.732,5.731,5.732
USDDKK,20100727,205900,5.733,5.733,5.731,5.732
USDDKK,20100727,210000,5.733,5.733,5.732,5.732
USDDKK,20100727,210100,5.731,5.731,5.731,5.731
USDDKK,20100727,210200,5.731,5.732,5.731,5.732
USDDKK,20100727,210300,5.731,5.731,5.731,5.731
USDDKK,20100727,210400,5.732,5.732,5.730,5.730
USDDKK,20100727,210500,5.731,5.731,5.731,5.731
USDDKK,20100727,210600,5.731,5.731,5.730,5.730
USDDKK,20100727,210700,5.729,5.730,5.729,5.730
USDDKK,20100727,210800,5.730,5.730,5.730,5.730
USDDKK,20100727,210900,5.729,5.729,5.729,5.729
USDDKK,20100727,211000,5.728,5.728,5.728,5.728
USDDKK,20100727,211100,5.729,5.729,5.728,5.728
USDDKK,20100727,211200,5.729,5.730,5.728,5.730
USDDKK,20100727,211300,5.730,5.730,5.730,5.730
USDDKK,20100727,211400,5.731,5.733,5.731,5.732
USDDKK,20100727,211500,5.733,5.733,5.732,5.732
USDDKK,20100727,211600,5.731,5.731,5.731,5.731
USDDKK,20100727,211700,5.731,5.731,5.731,5.731
USDDKK,20100727,211800,5.731,5.731,5.731,5.731
USDDKK,20100727,211900,5.731,5.731,5.729,5.729
USDDKK,20100727,212000,5.730,5.730,5.729,5.730
USDDKK,20100727,212100,5.730,5.730,5.729,5.729
USDDKK,20100727,212200,5.730,5.730,5.729,5.729
USDDKK,20100727,212300,5.729,5.730,5.729,5.730
USDDKK,20100727,212400,5.729,5.730,5.729,5.729
USDDKK,20100727,212500,5.729,5.729,5.729,5.729
USDDKK,20100727,212600,5.730,5.730,5.730,5.730
USDDKK,20100727,212700,5.730,5.730,5.730,5.730
USDDKK,20100727,212800,5.730,5.730,5.730,5.730
USDDKK,20100727,212900,5.730,5.730,5.730,5.730
USDDKK,20100727,213000,5.732,5.732,5.730,5.730
USDDKK,20100727,213100,5.730,5.730,5.730,5.730
USDDKK,20100727,213200,5.729,5.730,5.729,5.730
USDDKK,20100727,213300,5.729,5.730,5.729,5.729
USDDKK,20100727,213400,5.729,5.729,5.729,5.729
USDDKK,20100727,213500,5.729,5.729,5.729,5.729
USDDKK,20100727,213600,5.729,5.729,5.729,5.729
USDDKK,20100727,213700,5.729,5.729,5.729,5.729
USDDKK,20100727,213800,5.729,5.729,5.729,5.729
USDDKK,20100727,213900,5.728,5.728,5.728,5.728
USDDKK,20100727,214000,5.728,5.729,5.728,5.728
USDDKK,20100727,214100,5.729,5.729,5.729,5.729
USDDKK,20100727,214200,5.729,5.729,5.729,5.729
USDDKK,20100727,214300,5.729,5.729,5.729,5.729
USDDKK,20100727,214400,5.729,5.729,5.728,5.728
USDDKK,20100727,214500,5.727,5.727,5.727,5.727
USDDKK,20100727,214600,5.727,5.727,5.726,5.726
USDDKK,20100727,214700,5.725,5.726,5.725,5.726
USDDKK,20100727,214800,5.725,5.725,5.725,5.725
USDDKK,20100727,214900,5.725,5.726,5.725,5.726
USDDKK,20100727,215000,5.726,5.727,5.726,5.727
USDDKK,20100727,215100,5.727,5.727,5.727,5.727
USDDKK,20100727,215200,5.727,5.727,5.727,5.727
USDDKK,20100727,215300,5.727,5.727,5.727,5.727
USDDKK,20100727,215400,5.727,5.727,5.727,5.727
USDDKK,20100727,215500,5.728,5.728,5.727,5.728
USDDKK,20100727,215600,5.728,5.728,5.728,5.728
USDDKK,20100727,215700,5.727,5.727,5.727,5.727
USDDKK,20100727,215800,5.727,5.728,5.727,5.727
USDDKK,20100727,215900,5.727,5.727,5.727,5.727
USDDKK,20100727,220000,5.726,5.726,5.726,5.726
USDDKK,20100727,220100,5.726,5.727,5.726,5.726
USDDKK,20100727,220200,5.726,5.726,5.726,5.726
USDDKK,20100727,220300,5.725,5.726,5.725,5.726
USDDKK,20100727,220400,5.726,5.726,5.726,5.726
USDDKK,20100727,220500,5.726,5.726,5.726,5.726
USDDKK,20100727,220600,5.726,5.726,5.726,5.726
USDDKK,20100727,220700,5.725,5.725,5.725,5.725
USDDKK,20100727,220800,5.725,5.725,5.725,5.725
USDDKK,20100727,220900,5.725,5.725,5.724,5.725
USDDKK,20100727,221000,5.725,5.725,5.725,5.725
USDDKK,20100727,221100,5.724,5.725,5.724,5.725
USDDKK,20100727,221200,5.725,5.725,5.725,5.725
USDDKK,20100727,221300,5.725,5.725,5.725,5.725
USDDKK,20100727,221400,5.725,5.725,5.725,5.725
USDDKK,20100727,221500,5.724,5.725,5.724,5.724
USDDKK,20100727,221600,5.725,5.725,5.724,5.724
USDDKK,20100727,221700,5.724,5.724,5.723,5.723
USDDKK,20100727,221800,5.724,5.724,5.724,5.724
USDDKK,20100727,221900,5.724,5.725,5.724,5.725
USDDKK,20100727,222000,5.726,5.728,5.726,5.728
USDDKK,20100727,222100,5.728,5.730,5.728,5.730
USDDKK,20100727,222200,5.729,5.730,5.729,5.729
USDDKK,20100727,222300,5.730,5.732,5.730,5.732
USDDKK,20100727,222400,5.732,5.732,5.732,5.732
USDDKK,20100727,222500,5.732,5.732,5.732,5.732
USDDKK,20100727,222600,5.731,5.731,5.730,5.730
USDDKK,20100727,222700,5.731,5.731,5.730,5.731
USDDKK,20100727,222800,5.730,5.730,5.730,5.730
USDDKK,20100727,222900,5.730,5.730,5.730,5.730
USDDKK,20100727,223000,5.730,5.730,5.730,5.730
USDDKK,20100727,223100,5.730,5.731,5.730,5.731
USDDKK,20100727,223200,5.731,5.731,5.730,5.730
USDDKK,20100727,223300,5.730,5.730,5.730,5.730
USDDKK,20100727,223400,5.730,5.730,5.730,5.730
USDDKK,20100727,223500,5.729,5.729,5.729,5.729
USDDKK,20100727,223600,5.729,5.729,5.729,5.729
USDDKK,20100727,223700,5.729,5.729,5.729,5.729
USDDKK,20100727,223800,5.729,5.729,5.729,5.729
USDDKK,20100727,223900,5.729,5.729,5.729,5.729
USDDKK,20100727,224000,5.729,5.729,5.729,5.729
USDDKK,20100727,224100,5.729,5.729,5.729,5.729
USDDKK,20100727,224200,5.729,5.729,5.729,5.729
USDDKK,20100727,224300,5.729,5.733,5.729,5.733
USDDKK,20100727,224400,5.729,5.729,5.729,5.729
USDDKK,20100727,224500,5.729,5.729,5.729,5.729
USDDKK,20100727,224600,5.729,5.729,5.729,5.729
USDDKK,20100727,224700,5.729,5.729,5.729,5.729
USDDKK,20100727,224800,5.729,5.729,5.729,5.729
USDDKK,20100727,224900,5.729,5.731,5.729,5.729
USDDKK,20100727,225000,5.729,5.729,5.729,5.729
USDDKK,20100727,225100,5.729,5.729,5.729,5.729
USDDKK,20100727,225200,5.730,5.730,5.730,5.730
USDDKK,20100727,225300,5.730,5.730,5.730,5.730
USDDKK,20100727,225400,5.730,5.731,5.730,5.731
USDDKK,20100727,225500,5.732,5.732,5.731,5.731
USDDKK,20100727,225600,5.731,5.731,5.731,5.731
USDDKK,20100727,225700,5.730,5.730,5.730,5.730
USDDKK,20100727,225800,5.730,5.730,5.730,5.730
USDDKK,20100727,225900,5.730,5.730,5.729,5.729
USDDKK,20100727,230000,5.729,5.729,5.729,5.729
USDDKK,20100727,230100,5.729,5.730,5.729,5.730
USDDKK,20100727,230300,5.730,5.730,5.730,5.730
USDDKK,20100727,230400,5.730,5.731,5.729,5.729
USDDKK,20100727,230500,5.730,5.730,5.729,5.729
USDDKK,20100727,230600,5.729,5.729,5.729,5.729
USDDKK,20100727,230700,5.729,5.730,5.729,5.729
USDDKK,20100727,230800,5.729,5.729,5.729,5.729
USDDKK,20100727,230900,5.729,5.729,5.729,5.729
USDDKK,20100727,231000,5.729,5.729,5.729,5.729
USDDKK,20100727,231100,5.729,5.730,5.729,5.730
USDDKK,20100727,231200,5.730,5.730,5.730,5.730
USDDKK,20100727,231300,5.730,5.730,5.730,5.730
USDDKK,20100727,231400,5.729,5.729,5.729,5.729
USDDKK,20100727,231500,5.729,5.730,5.729,5.729
USDDKK,20100727,231600,5.730,5.730,5.729,5.729
USDDKK,20100727,231700,5.730,5.730,5.730,5.730
USDDKK,20100727,231800,5.729,5.730,5.729,5.730
USDDKK,20100727,231900,5.729,5.729,5.729,5.729
USDDKK,20100727,232000,5.729,5.729,5.729,5.729
USDDKK,20100727,232100,5.729,5.729,5.729,5.729
USDDKK,20100727,232200,5.729,5.729,5.729,5.729
USDDKK,20100727,232300,5.733,5.733,5.733,5.733
USDDKK,20100727,232400,5.729,5.729,5.729,5.729
USDDKK,20100727,232500,5.729,5.729,5.729,5.729
USDDKK,20100727,232600,5.729,5.729,5.729,5.729
USDDKK,20100727,232700,5.729,5.729,5.729,5.729
USDDKK,20100727,232800,5.729,5.729,5.729,5.729
USDDKK,20100727,232900,5.731,5.731,5.729,5.729
USDDKK,20100727,233000,5.729,5.729,5.729,5.729
USDDKK,20100727,233100,5.729,5.729,5.729,5.729
USDDKK,20100727,233200,5.729,5.729,5.729,5.729
USDDKK,20100727,233300,5.728,5.729,5.728,5.729
USDDKK,20100727,233400,5.729,5.729,5.729,5.729
USDDKK,20100727,233500,5.729,5.729,5.729,5.729
USDDKK,20100727,233600,5.729,5.729,5.729,5.729
USDDKK,20100727,233700,5.729,5.729,5.729,5.729
USDDKK,20100727,233800,5.729,5.729,5.729,5.729
USDDKK,20100727,233900,5.729,5.729,5.729,5.729
USDDKK,20100727,234000,5.729,5.729,5.729,5.729
USDDKK,20100727,234100,5.729,5.729,5.729,5.729
USDDKK,20100727,234200,5.729,5.729,5.729,5.729
USDDKK,20100727,234300,5.728,5.728,5.728,5.728
USDDKK,20100727,234400,5.728,5.729,5.728,5.729
USDDKK,20100727,234500,5.728,5.728,5.726,5.726
USDDKK,20100727,234600,5.727,5.727,5.727,5.727
USDDKK,20100727,234700,5.727,5.727,5.727,5.727
USDDKK,20100727,234800,5.727,5.727,5.727,5.727
USDDKK,20100727,234900,5.727,5.727,5.727,5.727
USDDKK,20100727,235000,5.727,5.727,5.727,5.727
USDDKK,20100727,235100,5.727,5.727,5.726,5.726
USDDKK,20100727,235200,5.727,5.727,5.727,5.727
USDDKK,20100727,235300,5.727,5.727,5.727,5.727
USDDKK,20100727,235400,5.727,5.728,5.727,5.727
USDDKK,20100727,235500,5.727,5.727,5.727,5.727
USDDKK,20100727,235600,5.727,5.727,5.727,5.727
USDDKK,20100727,235700,5.731,5.731,5.727,5.727
USDDKK,20100727,235800,5.727,5.727,5.727,5.727
USDDKK,20100727,235900,5.727,5.727,5.727,5.727
USDDKK,20100728,000000,5.727,5.727,5.727,5.727
EURRUB,20100727,000500,39.28,39.28,39.28,39.28
EURRUB,20100727,000600,39.29,39.29,39.29,39.29
EURRUB,20100727,000700,39.28,39.28,39.28,39.28
EURRUB,20100727,001200,39.28,39.28,39.28,39.28
EURRUB,20100727,001700,39.28,39.28,39.28,39.28
EURRUB,20100727,001800,39.29,39.29,39.29,39.29
EURRUB,20100727,002100,39.28,39.28,39.28,39.28
EURRUB,20100727,002200,39.29,39.29,39.29,39.29
EURRUB,20100727,002600,39.28,39.29,39.28,39.29
EURRUB,20100727,002800,39.30,39.30,39.30,39.30
EURRUB,20100727,002900,39.29,39.29,39.29,39.29
EURRUB,20100727,003000,39.28,39.28,39.28,39.28
EURRUB,20100727,003200,39.29,39.29,39.28,39.28
EURRUB,20100727,003700,39.28,39.28,39.28,39.28
EURRUB,20100727,004200,39.28,39.28,39.28,39.28
EURRUB,20100727,004400,39.29,39.29,39.29,39.29
EURRUB,20100727,004500,39.30,39.30,39.29,39.29
EURRUB,20100727,004600,39.30,39.30,39.30,39.30
EURRUB,20100727,004700,39.29,39.29,39.29,39.29
EURRUB,20100727,005000,39.30,39.30,39.30,39.30
EURRUB,20100727,005100,39.29,39.30,39.29,39.30
EURRUB,20100727,005600,39.31,39.31,39.31,39.31
EURRUB,20100727,010000,39.30,39.30,39.30,39.30
EURRUB,20100727,010100,39.31,39.31,39.30,39.30
EURRUB,20100727,010300,39.29,39.30,39.29,39.30
EURRUB,20100727,010400,39.29,39.29,39.29,39.29
EURRUB,20100727,010500,39.30,39.30,39.30,39.30
EURRUB,20100727,010600,39.31,39.31,39.30,39.30
EURRUB,20100727,011000,39.31,39.31,39.31,39.31
EURRUB,20100727,011100,39.30,39.30,39.30,39.30
EURRUB,20100727,011200,39.31,39.31,39.31,39.31
EURRUB,20100727,011400,39.30,39.30,39.30,39.30
EURRUB,20100727,011500,39.31,39.31,39.31,39.31
EURRUB,20100727,011600,39.30,39.30,39.30,39.30
EURRUB,20100727,011700,39.31,39.31,39.31,39.31
EURRUB,20100727,011800,39.30,39.30,39.30,39.30
EURRUB,20100727,011900,39.31,39.31,39.31,39.31
EURRUB,20100727,012200,39.30,39.30,39.30,39.30
EURRUB,20100727,012300,39.29,39.29,39.29,39.29
EURRUB,20100727,012500,39.30,39.30,39.30,39.30
EURRUB,20100727,012600,39.29,39.29,39.29,39.29
EURRUB,20100727,012900,39.28,39.28,39.28,39.28
EURRUB,20100727,013000,39.29,39.29,39.29,39.29
EURRUB,20100727,013100,39.28,39.28,39.28,39.28
EURRUB,20100727,013200,39.29,39.29,39.29,39.29
EURRUB,20100727,013300,39.28,39.29,39.28,39.29
EURRUB,20100727,013400,39.28,39.28,39.28,39.28
EURRUB,20100727,013500,39.29,39.29,39.29,39.29
EURRUB,20100727,013600,39.28,39.29,39.28,39.29
EURRUB,20100727,014100,39.29,39.29,39.29,39.29
EURRUB,20100727,014600,39.30,39.30,39.30,39.30
EURRUB,20100727,014700,39.29,39.29,39.28,39.28
EURRUB,20100727,014800,39.29,39.29,39.29,39.29
EURRUB,20100727,014900,39.28,39.28,39.28,39.28
EURRUB,20100727,015000,39.29,39.29,39.29,39.29
EURRUB,20100727,015300,39.28,39.28,39.28,39.28
EURRUB,20100727,015700,39.27,39.27,39.27,39.27
EURRUB,20100727,020200,39.27,39.28,39.27,39.28
EURRUB,20100727,020300,39.27,39.27,39.27,39.27
EURRUB,20100727,020400,39.28,39.28,39.28,39.28
EURRUB,20100727,020900,39.28,39.28,39.28,39.28
EURRUB,20100727,021200,39.29,39.29,39.28,39.28
EURRUB,20100727,021300,39.29,39.29,39.29,39.29
EURRUB,20100727,021400,39.28,39.28,39.28,39.28
EURRUB,20100727,021500,39.29,39.29,39.29,39.29
EURRUB,20100727,021800,39.28,39.28,39.28,39.28
EURRUB,20100727,022000,39.27,39.28,39.27,39.28
EURRUB,20100727,022200,39.29,39.29,39.29,39.29
EURRUB,20100727,022700,39.30,39.30,39.29,39.29
EURRUB,20100727,023200,39.29,39.29,39.29,39.29
EURRUB,20100727,023500,39.28,39.28,39.28,39.28
EURRUB,20100727,024000,39.28,39.28,39.28,39.28
EURRUB,20100727,024300,39.27,39.27,39.27,39.27
EURRUB,20100727,024600,39.28,39.28,39.28,39.28
EURRUB,20100727,024700,39.27,39.28,39.27,39.28
EURRUB,20100727,024800,39.27,39.28,39.27,39.28
EURRUB,20100727,025100,39.27,39.28,39.27,39.28
EURRUB,20100727,025200,39.27,39.27,39.27,39.27
EURRUB,20100727,025300,39.28,39.28,39.27,39.27
EURRUB,20100727,025500,39.26,39.27,39.26,39.27
EURRUB,20100727,025700,39.26,39.27,39.26,39.27
EURRUB,20100727,025800,39.26,39.26,39.26,39.26
EURRUB,20100727,030300,39.26,39.26,39.26,39.26
EURRUB,20100727,030400,39.27,39.27,39.27,39.27
EURRUB,20100727,030900,39.27,39.27,39.27,39.27
EURRUB,20100727,031200,39.28,39.28,39.28,39.28
EURRUB,20100727,031600,39.29,39.29,39.29,39.29
EURRUB,20100727,031700,39.28,39.28,39.28,39.28
EURRUB,20100727,031900,39.29,39.29,39.28,39.28
EURRUB,20100727,032000,39.29,39.29,39.28,39.28
EURRUB,20100727,032100,39.29,39.29,39.28,39.28
EURRUB,20100727,032200,39.29,39.29,39.29,39.29
EURRUB,20100727,032300,39.30,39.30,39.30,39.30
EURRUB,20100727,032500,39.31,39.31,39.30,39.30
EURRUB,20100727,032600,39.29,39.29,39.29,39.29
EURRUB,20100727,033100,39.29,39.29,39.29,39.29
EURRUB,20100727,033200,39.28,39.28,39.28,39.28
EURRUB,20100727,033500,39.29,39.29,39.29,39.29
EURRUB,20100727,033600,39.28,39.28,39.28,39.28
EURRUB,20100727,033700,39.29,39.29,39.28,39.28
EURRUB,20100727,033900,39.29,39.29,39.29,39.29
EURRUB,20100727,034000,39.30,39.30,39.30,39.30
EURRUB,20100727,034100,39.31,39.31,39.31,39.31
EURRUB,20100727,034400,39.32,39.32,39.32,39.32
EURRUB,20100727,034500,39.33,39.33,39.33,39.33
EURRUB,20100727,034600,39.34,39.34,39.34,39.34
EURRUB,20100727,034900,39.33,39.34,39.33,39.34
EURRUB,20100727,035100,39.33,39.33,39.33,39.33
EURRUB,20100727,035200,39.34,39.34,39.34,39.34
EURRUB,20100727,035300,39.35,39.36,39.35,39.36
EURRUB,20100727,035400,39.35,39.35,39.35,39.35
EURRUB,20100727,035600,39.34,39.34,39.34,39.34
EURRUB,20100727,040000,39.33,39.33,39.33,39.33
EURRUB,20100727,040100,39.34,39.34,39.33,39.33
EURRUB,20100727,040200,39.34,39.34,39.34,39.34
EURRUB,20100727,040600,39.35,39.35,39.34,39.34
EURRUB,20100727,040700,39.35,39.35,39.35,39.35
EURRUB,20100727,040800,39.36,39.36,39.36,39.36
EURRUB,20100727,041300,39.36,39.36,39.36,39.36
EURRUB,20100727,041500,39.37,39.37,39.36,39.36
EURRUB,20100727,041600,39.37,39.37,39.36,39.36
EURRUB,20100727,041700,39.37,39.37,39.37,39.37
EURRUB,20100727,042200,39.37,39.37,39.37,39.37
EURRUB,20100727,042700,39.37,39.37,39.37,39.37
EURRUB,20100727,042800,39.36,39.36,39.36,39.36
EURRUB,20100727,042900,39.35,39.35,39.35,39.35
EURRUB,20100727,043000,39.34,39.34,39.34,39.34
EURRUB,20100727,043100,39.35,39.35,39.35,39.35
EURRUB,20100727,043300,39.34,39.34,39.34,39.34
EURRUB,20100727,043500,39.33,39.33,39.33,39.33
EURRUB,20100727,043600,39.34,39.34,39.34,39.34
EURRUB,20100727,044100,39.34,39.34,39.34,39.34
EURRUB,20100727,044600,39.34,39.34,39.34,39.34
EURRUB,20100727,045100,39.34,39.34,39.34,39.34
EURRUB,20100727,045200,39.35,39.35,39.35,39.35
EURRUB,20100727,045500,39.36,39.36,39.36,39.36
EURRUB,20100727,045600,39.35,39.35,39.35,39.35
EURRUB,20100727,045700,39.36,39.36,39.36,39.36
EURRUB,20100727,045800,39.35,39.35,39.35,39.35
EURRUB,20100727,045900,39.36,39.36,39.36,39.36
EURRUB,20100727,050000,39.35,39.35,39.35,39.35
EURRUB,20100727,050100,39.36,39.36,39.36,39.36
EURRUB,20100727,050400,39.35,39.35,39.35,39.35
EURRUB,20100727,050700,39.36,39.36,39.36,39.36
EURRUB,20100727,050900,39.35,39.36,39.35,39.36
EURRUB,20100727,051100,39.35,39.36,39.35,39.36
EURRUB,20100727,051200,39.37,39.37,39.37,39.37
EURRUB,20100727,051700,39.37,39.37,39.37,39.37
EURRUB,20100727,052200,39.37,39.37,39.37,39.37
EURRUB,20100727,052400,39.36,39.36,39.36,39.36
EURRUB,20100727,052500,39.37,39.37,39.36,39.36
EURRUB,20100727,052700,39.37,39.37,39.37,39.37
EURRUB,20100727,053200,39.37,39.37,39.37,39.37
EURRUB,20100727,053600,39.36,39.36,39.36,39.36
EURRUB,20100727,054000,39.35,39.35,39.35,39.35
EURRUB,20100727,054400,39.36,39.36,39.36,39.36
EURRUB,20100727,054500,39.35,39.35,39.35,39.35
EURRUB,20100727,055000,39.35,39.35,39.35,39.35
EURRUB,20100727,055500,39.35,39.35,39.35,39.35
EURRUB,20100727,055900,39.36,39.36,39.35,39.35
EURRUB,20100727,060200,39.34,39.34,39.34,39.34
EURRUB,20100727,060300,39.33,39.33,39.33,39.33
EURRUB,20100727,060500,39.34,39.34,39.34,39.34
EURRUB,20100727,061000,39.34,39.34,39.34,39.34
EURRUB,20100727,061100,39.33,39.33,39.33,39.33
EURRUB,20100727,061200,39.34,39.34,39.33,39.33
EURRUB,20100727,061700,39.33,39.33,39.33,39.33
EURRUB,20100727,061900,39.32,39.33,39.32,39.33
EURRUB,20100727,062000,39.32,39.32,39.32,39.32
EURRUB,20100727,062500,39.31,39.31,39.31,39.31
EURRUB,20100727,062800,39.30,39.30,39.30,39.30
EURRUB,20100727,062900,39.31,39.31,39.31,39.31
EURRUB,20100727,063000,39.30,39.31,39.30,39.31
EURRUB,20100727,063300,39.32,39.32,39.32,39.32
EURRUB,20100727,063400,39.31,39.31,39.31,39.31
EURRUB,20100727,063700,39.32,39.32,39.32,39.32
EURRUB,20100727,063800,39.31,39.31,39.31,39.31
EURRUB,20100727,064100,39.30,39.30,39.30,39.30
EURRUB,20100727,064300,39.31,39.31,39.31,39.31
EURRUB,20100727,064400,39.30,39.30,39.30,39.30
EURRUB,20100727,064600,39.31,39.31,39.30,39.30
EURRUB,20100727,064700,39.31,39.31,39.31,39.31
EURRUB,20100727,064800,39.30,39.31,39.30,39.31
EURRUB,20100727,065300,39.31,39.31,39.31,39.31
EURRUB,20100727,065400,39.30,39.30,39.30,39.30
EURRUB,20100727,065800,39.31,39.31,39.30,39.30
EURRUB,20100727,065900,39.31,39.31,39.31,39.31
EURRUB,20100727,070000,39.30,39.30,39.30,39.30
EURRUB,20100727,070100,39.31,39.31,39.31,39.31
EURRUB,20100727,070600,39.32,39.32,39.31,39.31
EURRUB,20100727,071100,39.31,39.31,39.31,39.31
EURRUB,20100727,071200,39.32,39.33,39.32,39.33
EURRUB,20100727,071300,39.34,39.34,39.34,39.34
EURRUB,20100727,071400,39.35,39.35,39.35,39.35
EURRUB,20100727,071500,39.34,39.34,39.34,39.34
EURRUB,20100727,071800,39.35,39.35,39.35,39.35
EURRUB,20100727,071900,39.34,39.34,39.34,39.34
EURRUB,20100727,072200,39.33,39.34,39.33,39.34
EURRUB,20100727,072300,39.33,39.33,39.33,39.33
EURRUB,20100727,072400,39.34,39.34,39.33,39.33
EURRUB,20100727,072900,39.33,39.33,39.33,39.33
EURRUB,20100727,073000,39.34,39.34,39.34,39.34
EURRUB,20100727,073200,39.35,39.35,39.35,39.35
EURRUB,20100727,073300,39.36,39.36,39.36,39.36
EURRUB,20100727,073400,39.35,39.35,39.35,39.35
EURRUB,20100727,073500,39.36,39.36,39.36,39.36
EURRUB,20100727,073600,39.35,39.35,39.35,39.35
EURRUB,20100727,073700,39.36,39.36,39.36,39.36
EURRUB,20100727,073800,39.35,39.35,39.35,39.35
EURRUB,20100727,073900,39.36,39.36,39.36,39.36
EURRUB,20100727,074200,39.35,39.35,39.35,39.35
EURRUB,20100727,074300,39.34,39.34,39.34,39.34
EURRUB,20100727,074600,39.35,39.35,39.34,39.34
EURRUB,20100727,074800,39.35,39.35,39.35,39.35
EURRUB,20100727,074900,39.36,39.36,39.36,39.36
EURRUB,20100727,075000,39.37,39.37,39.37,39.37
EURRUB,20100727,075500,39.37,39.37,39.37,39.37
EURRUB,20100727,075800,39.36,39.36,39.36,39.36
EURRUB,20100727,080000,39.35,39.35,39.35,39.35
EURRUB,20100727,080100,39.36,39.36,39.36,39.36
EURRUB,20100727,080200,39.35,39.35,39.35,39.35
EURRUB,20100727,080400,39.31,39.31,39.26,39.26
EURRUB,20100727,080500,39.25,39.25,39.25,39.25
EURRUB,20100727,080600,39.26,39.26,39.26,39.26
EURRUB,20100727,080700,39.27,39.27,39.27,39.27
EURRUB,20100727,080800,39.26,39.26,39.24,39.24
EURRUB,20100727,080900,39.23,39.23,39.23,39.23
EURRUB,20100727,081000,39.24,39.24,39.24,39.24
EURRUB,20100727,081100,39.25,39.25,39.25,39.25
EURRUB,20100727,081200,39.24,39.24,39.23,39.23
EURRUB,20100727,081300,39.24,39.24,39.24,39.24
EURRUB,20100727,081400,39.23,39.23,39.23,39.23
EURRUB,20100727,081500,39.22,39.22,39.22,39.22
EURRUB,20100727,081600,39.25,39.25,39.24,39.24
EURRUB,20100727,081700,39.25,39.25,39.25,39.25
EURRUB,20100727,081800,39.26,39.26,39.25,39.25
EURRUB,20100727,082000,39.26,39.26,39.25,39.25
EURRUB,20100727,082100,39.26,39.26,39.26,39.26
EURRUB,20100727,082200,39.27,39.27,39.26,39.26
EURRUB,20100727,082300,39.27,39.27,39.26,39.26
EURRUB,20100727,082500,39.27,39.27,39.27,39.27
EURRUB,20100727,082700,39.28,39.28,39.28,39.28
EURRUB,20100727,082900,39.27,39.28,39.27,39.28
EURRUB,20100727,083000,39.27,39.27,39.27,39.27
EURRUB,20100727,083100,39.28,39.28,39.28,39.28
EURRUB,20100727,083200,39.27,39.27,39.27,39.27
EURRUB,20100727,083300,39.28,39.28,39.27,39.27
EURRUB,20100727,083500,39.26,39.27,39.26,39.27
EURRUB,20100727,083600,39.26,39.26,39.26,39.26
EURRUB,20100727,083800,39.27,39.27,39.26,39.26
EURRUB,20100727,083900,39.27,39.27,39.27,39.27
EURRUB,20100727,084000,39.26,39.26,39.26,39.26
EURRUB,20100727,084100,39.25,39.26,39.25,39.26
EURRUB,20100727,084200,39.25,39.25,39.25,39.25
EURRUB,20100727,084300,39.26,39.26,39.25,39.25
EURRUB,20100727,084400,39.26,39.26,39.26,39.26
EURRUB,20100727,084600,39.27,39.28,39.27,39.28
EURRUB,20100727,084700,39.27,39.27,39.27,39.27
EURRUB,20100727,084800,39.28,39.28,39.28,39.28
EURRUB,20100727,084900,39.27,39.28,39.27,39.28
EURRUB,20100727,085000,39.29,39.31,39.29,39.31
EURRUB,20100727,085100,39.29,39.29,39.29,39.29
EURRUB,20100727,085200,39.28,39.28,39.28,39.28
EURRUB,20100727,085300,39.29,39.30,39.29,39.30
EURRUB,20100727,085400,39.29,39.29,39.29,39.29
EURRUB,20100727,085500,39.28,39.28,39.28,39.28
EURRUB,20100727,085600,39.30,39.30,39.29,39.29
EURRUB,20100727,085700,39.28,39.28,39.28,39.28
EURRUB,20100727,085800,39.29,39.29,39.28,39.28
EURRUB,20100727,085900,39.27,39.28,39.27,39.28
EURRUB,20100727,090000,39.27,39.27,39.27,39.27
EURRUB,20100727,090100,39.28,39.28,39.28,39.28
EURRUB,20100727,090200,39.27,39.28,39.27,39.28
EURRUB,20100727,090300,39.27,39.27,39.26,39.26
EURRUB,20100727,090400,39.27,39.27,39.27,39.27
EURRUB,20100727,090500,39.26,39.27,39.26,39.27
EURRUB,20100727,090800,39.28,39.28,39.27,39.27
EURRUB,20100727,090900,39.28,39.28,39.28,39.28
EURRUB,20100727,091000,39.27,39.27,39.27,39.27
EURRUB,20100727,091100,39.28,39.28,39.27,39.27
EURRUB,20100727,091200,39.28,39.28,39.28,39.28
EURRUB,20100727,091300,39.27,39.28,39.27,39.28
EURRUB,20100727,091400,39.27,39.27,39.27,39.27
EURRUB,20100727,091500,39.28,39.28,39.27,39.27
EURRUB,20100727,091600,39.28,39.28,39.28,39.28
EURRUB,20100727,091800,39.27,39.27,39.27,39.27
EURRUB,20100727,092100,39.26,39.26,39.26,39.26
EURRUB,20100727,092200,39.25,39.25,39.24,39.24
EURRUB,20100727,092300,39.25,39.25,39.24,39.24
EURRUB,20100727,092400,39.23,39.23,39.23,39.23
EURRUB,20100727,092500,39.24,39.24,39.23,39.23
EURRUB,20100727,092600,39.22,39.22,39.22,39.22
EURRUB,20100727,092700,39.23,39.24,39.23,39.24
EURRUB,20100727,092800,39.23,39.24,39.23,39.24
EURRUB,20100727,093000,39.23,39.24,39.23,39.24
EURRUB,20100727,093100,39.23,39.23,39.23,39.23
EURRUB,20100727,093200,39.24,39.24,39.23,39.23
EURRUB,20100727,093300,39.24,39.24,39.24,39.24
EURRUB,20100727,093400,39.23,39.23,39.23,39.23
EURRUB,20100727,093500,39.22,39.23,39.22,39.23
EURRUB,20100727,093600,39.22,39.23,39.22,39.23
EURRUB,20100727,093700,39.22,39.23,39.22,39.23
EURRUB,20100727,093800,39.22,39.22,39.22,39.22
EURRUB,20100727,093900,39.23,39.23,39.23,39.23
EURRUB,20100727,094000,39.24,39.24,39.24,39.24
EURRUB,20100727,094100,39.23,39.23,39.23,39.23
EURRUB,20100727,094200,39.22,39.22,39.22,39.22
EURRUB,20100727,094300,39.23,39.23,39.23,39.23
EURRUB,20100727,094400,39.22,39.22,39.22,39.22
EURRUB,20100727,094500,39.21,39.22,39.21,39.22
EURRUB,20100727,094700,39.21,39.22,39.21,39.22
EURRUB,20100727,094800,39.21,39.21,39.21,39.21
EURRUB,20100727,094900,39.22,39.22,39.21,39.21
EURRUB,20100727,095000,39.19,39.21,39.19,39.21
EURRUB,20100727,095200,39.22,39.22,39.21,39.21
EURRUB,20100727,095300,39.22,39.22,39.22,39.22
EURRUB,20100727,095400,39.21,39.21,39.21,39.21
EURRUB,20100727,095500,39.22,39.22,39.22,39.22
EURRUB,20100727,095600,39.21,39.21,39.21,39.21
EURRUB,20100727,095800,39.22,39.22,39.22,39.22
EURRUB,20100727,095900,39.21,39.21,39.21,39.21
EURRUB,20100727,100000,39.22,39.22,39.22,39.22
EURRUB,20100727,100100,39.21,39.21,39.21,39.21
EURRUB,20100727,100200,39.22,39.22,39.22,39.22
EURRUB,20100727,100300,39.23,39.23,39.22,39.22
EURRUB,20100727,100400,39.24,39.24,39.23,39.23
EURRUB,20100727,100500,39.24,39.24,39.24,39.24
EURRUB,20100727,100600,39.25,39.26,39.25,39.26
EURRUB,20100727,100700,39.25,39.25,39.24,39.24
EURRUB,20100727,100900,39.25,39.25,39.25,39.25
EURRUB,20100727,101000,39.26,39.27,39.26,39.27
EURRUB,20100727,101100,39.28,39.28,39.27,39.27
EURRUB,20100727,101200,39.26,39.26,39.26,39.26
EURRUB,20100727,101300,39.27,39.27,39.26,39.26
EURRUB,20100727,101500,39.27,39.27,39.27,39.27
EURRUB,20100727,101600,39.26,39.27,39.26,39.27
EURRUB,20100727,101700,39.26,39.26,39.26,39.26
EURRUB,20100727,101800,39.27,39.27,39.26,39.26
EURRUB,20100727,101900,39.25,39.26,39.25,39.26
EURRUB,20100727,102000,39.25,39.25,39.25,39.25
EURRUB,20100727,102100,39.26,39.27,39.26,39.27
EURRUB,20100727,102200,39.28,39.28,39.28,39.28
EURRUB,20100727,102300,39.27,39.27,39.27,39.27
EURRUB,20100727,102400,39.28,39.28,39.28,39.28
EURRUB,20100727,102500,39.27,39.28,39.27,39.28
EURRUB,20100727,102600,39.27,39.27,39.26,39.26
EURRUB,20100727,102700,39.27,39.27,39.27,39.27
EURRUB,20100727,102800,39.26,39.26,39.26,39.26
EURRUB,20100727,102900,39.27,39.27,39.27,39.27
EURRUB,20100727,103000,39.28,39.28,39.27,39.27
EURRUB,20100727,103200,39.26,39.27,39.26,39.27
EURRUB,20100727,103300,39.28,39.28,39.28,39.28
EURRUB,20100727,103400,39.27,39.27,39.27,39.27
EURRUB,20100727,103500,39.28,39.28,39.28,39.28
EURRUB,20100727,103600,39.27,39.27,39.26,39.26
EURRUB,20100727,103700,39.27,39.28,39.27,39.28
EURRUB,20100727,103800,39.27,39.28,39.27,39.28
EURRUB,20100727,103900,39.27,39.28,39.27,39.28
EURRUB,20100727,104100,39.27,39.27,39.27,39.27
EURRUB,20100727,104200,39.26,39.26,39.26,39.26
EURRUB,20100727,104300,39.27,39.27,39.26,39.26
EURRUB,20100727,104400,39.27,39.27,39.27,39.27
EURRUB,20100727,104500,39.26,39.27,39.26,39.27
EURRUB,20100727,105000,39.26,39.26,39.26,39.26
EURRUB,20100727,105100,39.27,39.27,39.27,39.27
EURRUB,20100727,105300,39.28,39.28,39.28,39.28
EURRUB,20100727,105500,39.27,39.27,39.27,39.27
EURRUB,20100727,105600,39.26,39.26,39.26,39.26
EURRUB,20100727,105700,39.27,39.27,39.26,39.26
EURRUB,20100727,105800,39.27,39.27,39.26,39.26
EURRUB,20100727,110000,39.27,39.27,39.26,39.26
EURRUB,20100727,110100,39.27,39.27,39.26,39.26
EURRUB,20100727,110200,39.25,39.25,39.24,39.24
EURRUB,20100727,110300,39.23,39.24,39.23,39.24
EURRUB,20100727,110400,39.25,39.25,39.25,39.25
EURRUB,20100727,110500,39.24,39.25,39.24,39.25
EURRUB,20100727,110600,39.24,39.24,39.24,39.24
EURRUB,20100727,110900,39.25,39.25,39.25,39.25
EURRUB,20100727,111100,39.24,39.24,39.23,39.23
EURRUB,20100727,111200,39.24,39.24,39.23,39.23
EURRUB,20100727,111300,39.22,39.22,39.22,39.22
EURRUB,20100727,111400,39.21,39.22,39.21,39.22
EURRUB,20100727,111600,39.23,39.23,39.22,39.22
EURRUB,20100727,111700,39.23,39.23,39.23,39.23
EURRUB,20100727,112100,39.24,39.24,39.23,39.23
EURRUB,20100727,112400,39.24,39.24,39.24,39.24
EURRUB,20100727,112500,39.23,39.24,39.23,39.24
EURRUB,20100727,112600,39.23,39.24,39.23,39.24
EURRUB,20100727,112700,39.23,39.23,39.22,39.22
EURRUB,20100727,112900,39.21,39.21,39.21,39.21
EURRUB,20100727,113000,39.20,39.20,39.19,39.19
EURRUB,20100727,113100,39.21,39.21,39.21,39.21
EURRUB,20100727,113200,39.20,39.21,39.20,39.21
EURRUB,20100727,113500,39.20,39.21,39.20,39.21
EURRUB,20100727,113600,39.20,39.20,39.20,39.20
EURRUB,20100727,113700,39.21,39.21,39.21,39.21
EURRUB,20100727,113800,39.20,39.20,39.20,39.20
EURRUB,20100727,113900,39.21,39.21,39.21,39.21
EURRUB,20100727,114100,39.22,39.22,39.21,39.21
EURRUB,20100727,114200,39.22,39.22,39.22,39.22
EURRUB,20100727,114400,39.21,39.22,39.21,39.22
EURRUB,20100727,114500,39.21,39.21,39.21,39.21
EURRUB,20100727,114600,39.22,39.22,39.22,39.22
EURRUB,20100727,114700,39.21,39.21,39.21,39.21
EURRUB,20100727,114900,39.22,39.22,39.22,39.22
EURRUB,20100727,115000,39.21,39.22,39.21,39.22
EURRUB,20100727,115300,39.23,39.23,39.23,39.23
EURRUB,20100727,115500,39.24,39.24,39.23,39.23
EURRUB,20100727,115600,39.22,39.22,39.22,39.22
EURRUB,20100727,115700,39.23,39.23,39.23,39.23
EURRUB,20100727,115800,39.24,39.24,39.24,39.24
EURRUB,20100727,115900,39.23,39.24,39.23,39.24
EURRUB,20100727,120100,39.23,39.24,39.23,39.24
EURRUB,20100727,120200,39.23,39.24,39.23,39.24
EURRUB,20100727,120300,39.23,39.23,39.23,39.23
EURRUB,20100727,120400,39.22,39.23,39.22,39.23
EURRUB,20100727,120500,39.24,39.24,39.24,39.24
EURRUB,20100727,120600,39.25,39.26,39.25,39.26
EURRUB,20100727,121000,39.27,39.27,39.27,39.27
EURRUB,20100727,121100,39.28,39.28,39.28,39.28
EURRUB,20100727,121200,39.27,39.27,39.27,39.27
EURRUB,20100727,121300,39.28,39.28,39.27,39.27
EURRUB,20100727,121400,39.28,39.28,39.28,39.28
EURRUB,20100727,121500,39.27,39.27,39.27,39.27
EURRUB,20100727,121600,39.28,39.28,39.27,39.27
EURRUB,20100727,121700,39.26,39.26,39.26,39.26
EURRUB,20100727,121800,39.25,39.25,39.24,39.24
EURRUB,20100727,122000,39.25,39.25,39.24,39.24
EURRUB,20100727,122100,39.25,39.26,39.25,39.26
EURRUB,20100727,122200,39.25,39.26,39.25,39.26
EURRUB,20100727,122300,39.27,39.27,39.27,39.27
EURRUB,20100727,122400,39.26,39.26,39.26,39.26
EURRUB,20100727,122500,39.27,39.27,39.27,39.27
EURRUB,20100727,122600,39.28,39.28,39.28,39.28
EURRUB,20100727,122700,39.27,39.27,39.26,39.26
EURRUB,20100727,122800,39.27,39.29,39.27,39.29
EURRUB,20100727,122900,39.26,39.27,39.26,39.27
EURRUB,20100727,123000,39.28,39.28,39.28,39.28
EURRUB,20100727,123100,39.27,39.27,39.27,39.27
EURRUB,20100727,123300,39.28,39.28,39.28,39.28
EURRUB,20100727,123400,39.27,39.27,39.27,39.27
EURRUB,20100727,123800,39.26,39.26,39.24,39.24
EURRUB,20100727,123900,39.26,39.27,39.26,39.27
EURRUB,20100727,124000,39.26,39.27,39.26,39.27
EURRUB,20100727,124100,39.26,39.26,39.26,39.26
EURRUB,20100727,124200,39.27,39.27,39.27,39.27
EURRUB,20100727,124300,39.26,39.26,39.26,39.26
EURRUB,20100727,124500,39.27,39.27,39.27,39.27
EURRUB,20100727,124600,39.26,39.26,39.26,39.26
EURRUB,20100727,125000,39.25,39.26,39.25,39.26
EURRUB,20100727,125300,39.25,39.25,39.25,39.25
EURRUB,20100727,125400,39.26,39.26,39.25,39.25
EURRUB,20100727,125500,39.26,39.26,39.26,39.26
EURRUB,20100727,125600,39.25,39.26,39.25,39.26
EURRUB,20100727,125700,39.25,39.25,39.25,39.25
EURRUB,20100727,130100,39.26,39.26,39.26,39.26
EURRUB,20100727,130300,39.25,39.26,39.25,39.26
EURRUB,20100727,130500,39.27,39.27,39.26,39.26
EURRUB,20100727,130600,39.27,39.27,39.27,39.27
EURRUB,20100727,130700,39.26,39.27,39.26,39.27
EURRUB,20100727,130800,39.28,39.30,39.28,39.30
EURRUB,20100727,130900,39.32,39.32,39.31,39.31
EURRUB,20100727,131000,39.30,39.30,39.29,39.29
EURRUB,20100727,131100,39.30,39.30,39.30,39.30
EURRUB,20100727,131200,39.29,39.29,39.29,39.29
EURRUB,20100727,131300,39.28,39.28,39.28,39.28
EURRUB,20100727,131400,39.29,39.29,39.29,39.29
EURRUB,20100727,131500,39.28,39.28,39.27,39.27
EURRUB,20100727,131600,39.26,39.28,39.26,39.28
EURRUB,20100727,131700,39.27,39.27,39.27,39.27
EURRUB,20100727,131800,39.28,39.28,39.27,39.27
EURRUB,20100727,131900,39.28,39.28,39.28,39.28
EURRUB,20100727,132000,39.29,39.29,39.29,39.29
EURRUB,20100727,132100,39.28,39.28,39.28,39.28
EURRUB,20100727,132200,39.29,39.29,39.29,39.29
EURRUB,20100727,132300,39.30,39.30,39.30,39.30
EURRUB,20100727,132400,39.29,39.29,39.29,39.29
EURRUB,20100727,132500,39.28,39.29,39.28,39.29
EURRUB,20100727,132600,39.30,39.30,39.30,39.30
EURRUB,20100727,132700,39.31,39.31,39.30,39.30
EURRUB,20100727,132800,39.29,39.30,39.29,39.30
EURRUB,20100727,132900,39.29,39.29,39.29,39.29
EURRUB,20100727,133000,39.30,39.30,39.29,39.29
EURRUB,20100727,133100,39.30,39.30,39.30,39.30
EURRUB,20100727,133200,39.29,39.29,39.29,39.29
EURRUB,20100727,133300,39.30,39.30,39.28,39.28
EURRUB,20100727,133400,39.29,39.29,39.29,39.29
EURRUB,20100727,133500,39.30,39.30,39.30,39.30
EURRUB,20100727,133600,39.29,39.30,39.29,39.30
EURRUB,20100727,133700,39.29,39.29,39.29,39.29
EURRUB,20100727,133800,39.30,39.30,39.30,39.30
EURRUB,20100727,133900,39.29,39.29,39.28,39.28
EURRUB,20100727,134000,39.29,39.29,39.29,39.29
EURRUB,20100727,134200,39.28,39.29,39.28,39.29
EURRUB,20100727,134300,39.30,39.30,39.29,39.29
EURRUB,20100727,134400,39.30,39.31,39.30,39.31
EURRUB,20100727,134500,39.30,39.30,39.30,39.30
EURRUB,20100727,134600,39.29,39.29,39.29,39.29
EURRUB,20100727,134700,39.30,39.30,39.30,39.30
EURRUB,20100727,134800,39.29,39.30,39.29,39.30
EURRUB,20100727,135000,39.29,39.30,39.29,39.30
EURRUB,20100727,135100,39.31,39.31,39.31,39.31
EURRUB,20100727,135200,39.32,39.32,39.31,39.31
EURRUB,20100727,135300,39.32,39.33,39.32,39.33
EURRUB,20100727,135400,39.32,39.32,39.32,39.32
EURRUB,20100727,135500,39.33,39.33,39.33,39.33
EURRUB,20100727,135800,39.32,39.32,39.32,39.32
EURRUB,20100727,135900,39.33,39.33,39.32,39.32
EURRUB,20100727,140000,39.33,39.33,39.32,39.32
EURRUB,20100727,140400,39.33,39.33,39.33,39.33
EURRUB,20100727,140500,39.32,39.33,39.32,39.33
EURRUB,20100727,140700,39.32,39.33,39.32,39.33
EURRUB,20100727,140800,39.32,39.32,39.32,39.32
EURRUB,20100727,140900,39.31,39.31,39.31,39.31
EURRUB,20100727,141000,39.30,39.30,39.30,39.30
EURRUB,20100727,141100,39.31,39.31,39.31,39.31
EURRUB,20100727,141300,39.30,39.31,39.30,39.31
EURRUB,20100727,141400,39.30,39.30,39.30,39.30
EURRUB,20100727,141500,39.29,39.29,39.29,39.29
EURRUB,20100727,141600,39.30,39.30,39.30,39.30
EURRUB,20100727,141800,39.31,39.31,39.31,39.31
EURRUB,20100727,141900,39.30,39.30,39.30,39.30
EURRUB,20100727,142000,39.31,39.31,39.31,39.31
EURRUB,20100727,142400,39.32,39.32,39.31,39.31
EURRUB,20100727,142500,39.32,39.32,39.31,39.31
EURRUB,20100727,142700,39.30,39.30,39.30,39.30
EURRUB,20100727,142800,39.29,39.30,39.29,39.30
EURRUB,20100727,143000,39.31,39.31,39.30,39.30
EURRUB,20100727,143300,39.29,39.29,39.29,39.29
EURRUB,20100727,143400,39.30,39.30,39.30,39.30
EURRUB,20100727,143500,39.29,39.29,39.29,39.29
EURRUB,20100727,143600,39.28,39.28,39.28,39.28
EURRUB,20100727,143700,39.29,39.29,39.28,39.28
EURRUB,20100727,144200,39.28,39.28,39.28,39.28
EURRUB,20100727,144700,39.29,39.29,39.29,39.29
EURRUB,20100727,144800,39.28,39.29,39.28,39.29
EURRUB,20100727,144900,39.28,39.29,39.28,39.29
EURRUB,20100727,145000,39.28,39.28,39.28,39.28
EURRUB,20100727,145100,39.27,39.27,39.27,39.27
EURRUB,20100727,145200,39.26,39.26,39.26,39.26
EURRUB,20100727,145300,39.25,39.26,39.25,39.26
EURRUB,20100727,145400,39.25,39.25,39.25,39.25
EURRUB,20100727,145500,39.24,39.24,39.24,39.24
EURRUB,20100727,145600,39.23,39.24,39.23,39.24
EURRUB,20100727,145700,39.22,39.22,39.22,39.22
EURRUB,20100727,145800,39.23,39.23,39.23,39.23
EURRUB,20100727,145900,39.22,39.22,39.22,39.22
EURRUB,20100727,150000,39.21,39.22,39.21,39.22
EURRUB,20100727,150100,39.23,39.23,39.22,39.22
EURRUB,20100727,150200,39.23,39.23,39.22,39.22
EURRUB,20100727,150500,39.23,39.23,39.21,39.21
EURRUB,20100727,150600,39.22,39.22,39.22,39.22
EURRUB,20100727,150800,39.21,39.21,39.21,39.21
EURRUB,20100727,150900,39.20,39.21,39.20,39.21
EURRUB,20100727,151000,39.22,39.22,39.22,39.22
EURRUB,20100727,151100,39.21,39.22,39.21,39.22
EURRUB,20100727,151200,39.23,39.23,39.22,39.22
EURRUB,20100727,151300,39.23,39.23,39.22,39.22
EURRUB,20100727,151400,39.21,39.21,39.21,39.21
EURRUB,20100727,151500,39.22,39.22,39.22,39.22
EURRUB,20100727,151600,39.21,39.21,39.21,39.21
EURRUB,20100727,151700,39.19,39.19,39.19,39.19
EURRUB,20100727,151800,39.20,39.20,39.20,39.20
EURRUB,20100727,151900,39.21,39.21,39.20,39.20
EURRUB,20100727,152000,39.21,39.21,39.20,39.20
EURRUB,20100727,152300,39.19,39.21,39.19,39.21
EURRUB,20100727,152400,39.20,39.21,39.20,39.21
EURRUB,20100727,152500,39.20,39.21,39.20,39.21
EURRUB,20100727,152700,39.22,39.22,39.21,39.21
EURRUB,20100727,153100,39.22,39.22,39.22,39.22
EURRUB,20100727,153200,39.21,39.21,39.21,39.21
EURRUB,20100727,153300,39.20,39.20,39.20,39.20
EURRUB,20100727,153500,39.19,39.19,39.19,39.19
EURRUB,20100727,153600,39.18,39.18,39.18,39.18
EURRUB,20100727,153700,39.19,39.20,39.19,39.20
EURRUB,20100727,153900,39.19,39.19,39.19,39.19
EURRUB,20100727,154000,39.20,39.20,39.20,39.20
EURRUB,20100727,154100,39.19,39.20,39.19,39.20
EURRUB,20100727,154200,39.19,39.19,39.19,39.19
EURRUB,20100727,154300,39.18,39.19,39.18,39.19
EURRUB,20100727,154400,39.20,39.20,39.20,39.20
EURRUB,20100727,154500,39.19,39.20,39.19,39.20
EURRUB,20100727,154600,39.19,39.19,39.19,39.19
EURRUB,20100727,154700,39.18,39.18,39.18,39.18
EURRUB,20100727,154800,39.19,39.19,39.18,39.18
EURRUB,20100727,154900,39.19,39.20,39.19,39.20
EURRUB,20100727,155200,39.21,39.21,39.21,39.21
EURRUB,20100727,155300,39.20,39.21,39.20,39.21
EURRUB,20100727,155400,39.22,39.22,39.22,39.22
EURRUB,20100727,155500,39.21,39.21,39.21,39.21
EURRUB,20100727,155600,39.20,39.20,39.20,39.20
EURRUB,20100727,155700,39.21,39.21,39.21,39.21
EURRUB,20100727,155800,39.22,39.22,39.22,39.22
EURRUB,20100727,155900,39.21,39.21,39.21,39.21
EURRUB,20100727,160000,39.22,39.22,39.21,39.21
EURRUB,20100727,160100,39.22,39.23,39.22,39.23
EURRUB,20100727,160200,39.24,39.24,39.23,39.23
EURRUB,20100727,160300,39.22,39.23,39.22,39.23
EURRUB,20100727,160500,39.22,39.23,39.22,39.23
EURRUB,20100727,160600,39.22,39.22,39.21,39.21
EURRUB,20100727,160700,39.22,39.22,39.21,39.21
EURRUB,20100727,160800,39.22,39.22,39.21,39.21
EURRUB,20100727,160900,39.20,39.20,39.20,39.20
EURRUB,20100727,161000,39.19,39.19,39.18,39.18
EURRUB,20100727,161100,39.17,39.18,39.17,39.18
EURRUB,20100727,161300,39.19,39.19,39.18,39.18
EURRUB,20100727,161400,39.17,39.17,39.16,39.16
EURRUB,20100727,161500,39.17,39.18,39.17,39.18
EURRUB,20100727,161600,39.17,39.18,39.17,39.18
EURRUB,20100727,161700,39.17,39.17,39.17,39.17
EURRUB,20100727,161800,39.18,39.19,39.18,39.19
EURRUB,20100727,161900,39.17,39.18,39.17,39.18
EURRUB,20100727,162100,39.19,39.19,39.19,39.19
EURRUB,20100727,162200,39.18,39.18,39.18,39.18
EURRUB,20100727,162300,39.19,39.20,39.19,39.20
EURRUB,20100727,162400,39.19,39.19,39.19,39.19
EURRUB,20100727,162500,39.20,39.20,39.20,39.20
EURRUB,20100727,162600,39.19,39.19,39.19,39.19
EURRUB,20100727,162700,39.18,39.18,39.18,39.18
EURRUB,20100727,162800,39.19,39.19,39.19,39.19
EURRUB,20100727,162900,39.20,39.23,39.20,39.23
EURRUB,20100727,163000,39.22,39.22,39.22,39.22
EURRUB,20100727,163100,39.23,39.23,39.21,39.21
EURRUB,20100727,163200,39.22,39.22,39.21,39.21
EURRUB,20100727,163300,39.22,39.22,39.21,39.21
EURRUB,20100727,163400,39.22,39.22,39.22,39.22
EURRUB,20100727,163500,39.21,39.21,39.21,39.21
EURRUB,20100727,163600,39.22,39.22,39.21,39.21
EURRUB,20100727,163800,39.22,39.22,39.22,39.22
EURRUB,20100727,164100,39.21,39.22,39.21,39.22
EURRUB,20100727,164300,39.21,39.21,39.20,39.20
EURRUB,20100727,164400,39.21,39.21,39.21,39.21
EURRUB,20100727,164500,39.20,39.20,39.19,39.19
EURRUB,20100727,164600,39.20,39.20,39.20,39.20
EURRUB,20100727,164700,39.21,39.21,39.20,39.20
EURRUB,20100727,164900,39.21,39.21,39.21,39.21
EURRUB,20100727,165100,39.22,39.22,39.22,39.22
EURRUB,20100727,165200,39.21,39.21,39.21,39.21
EURRUB,20100727,165400,39.22,39.23,39.22,39.23
EURRUB,20100727,165500,39.22,39.22,39.22,39.22
EURRUB,20100727,165600,39.21,39.22,39.21,39.22
EURRUB,20100727,165900,39.23,39.23,39.22,39.22
EURRUB,20100727,170000,39.21,39.22,39.21,39.22
EURRUB,20100727,170200,39.21,39.21,39.21,39.21
EURRUB,20100727,170300,39.19,39.19,39.19,39.19
EURRUB,20100727,170400,39.20,39.20,39.20,39.20
EURRUB,20100727,170500,39.21,39.21,39.21,39.21
EURRUB,20100727,170600,39.20,39.20,39.19,39.19
EURRUB,20100727,170700,39.18,39.20,39.18,39.20
EURRUB,20100727,170800,39.21,39.22,39.21,39.22
EURRUB,20100727,170900,39.21,39.21,39.21,39.21
EURRUB,20100727,171000,39.20,39.21,39.20,39.21
EURRUB,20100727,171100,39.20,39.20,39.20,39.20
EURRUB,20100727,171200,39.19,39.19,39.19,39.19
EURRUB,20100727,171300,39.20,39.20,39.19,39.19
EURRUB,20100727,171400,39.20,39.20,39.19,39.19
EURRUB,20100727,171500,39.17,39.18,39.17,39.18
EURRUB,20100727,171600,39.19,39.19,39.18,39.18
EURRUB,20100727,171700,39.19,39.19,39.18,39.18
EURRUB,20100727,171800,39.19,39.19,39.19,39.19
EURRUB,20100727,171900,39.18,39.18,39.18,39.18
EURRUB,20100727,172000,39.17,39.18,39.17,39.18
EURRUB,20100727,172100,39.17,39.17,39.17,39.17
EURRUB,20100727,172200,39.18,39.18,39.17,39.17
EURRUB,20100727,172300,39.18,39.18,39.18,39.18
EURRUB,20100727,172400,39.19,39.19,39.19,39.19
EURRUB,20100727,172500,39.18,39.19,39.18,39.19
EURRUB,20100727,172700,39.20,39.20,39.20,39.20
EURRUB,20100727,172800,39.21,39.21,39.21,39.21
EURRUB,20100727,172900,39.20,39.21,39.20,39.21
EURRUB,20100727,173000,39.20,39.21,39.20,39.21
EURRUB,20100727,173300,39.22,39.22,39.22,39.22
EURRUB,20100727,173400,39.21,39.21,39.21,39.21
EURRUB,20100727,173500,39.20,39.21,39.20,39.21
EURRUB,20100727,173800,39.22,39.22,39.22,39.22
EURRUB,20100727,173900,39.21,39.21,39.21,39.21
EURRUB,20100727,174000,39.22,39.22,39.22,39.22
EURRUB,20100727,174200,39.21,39.22,39.21,39.22
EURRUB,20100727,174300,39.23,39.23,39.22,39.22
EURRUB,20100727,174400,39.21,39.21,39.21,39.21
EURRUB,20100727,174500,39.20,39.21,39.20,39.21
EURRUB,20100727,174600,39.22,39.22,39.22,39.22
EURRUB,20100727,174700,39.21,39.21,39.21,39.21
EURRUB,20100727,174800,39.22,39.22,39.22,39.22
EURRUB,20100727,174900,39.21,39.21,39.21,39.21
EURRUB,20100727,175000,39.20,39.20,39.20,39.20
EURRUB,20100727,175100,39.21,39.21,39.21,39.21
EURRUB,20100727,175200,39.20,39.21,39.20,39.21
EURRUB,20100727,175300,39.22,39.22,39.22,39.22
EURRUB,20100727,175400,39.21,39.21,39.21,39.21
EURRUB,20100727,175500,39.22,39.22,39.22,39.22
EURRUB,20100727,175600,39.21,39.22,39.21,39.22
EURRUB,20100727,180000,39.21,39.22,39.21,39.22
EURRUB,20100727,180300,39.21,39.21,39.21,39.21
EURRUB,20100727,180400,39.22,39.22,39.22,39.22
EURRUB,20100727,180700,39.21,39.21,39.21,39.21
EURRUB,20100727,180800,39.22,39.22,39.22,39.22
EURRUB,20100727,180900,39.23,39.23,39.23,39.23
EURRUB,20100727,181000,39.24,39.24,39.24,39.24
EURRUB,20100727,181200,39.25,39.25,39.25,39.25
EURRUB,20100727,181300,39.26,39.26,39.26,39.26
EURRUB,20100727,181500,39.27,39.27,39.27,39.27
EURRUB,20100727,181700,39.28,39.29,39.28,39.29
EURRUB,20100727,181800,39.30,39.30,39.28,39.28
EURRUB,20100727,181900,39.29,39.29,39.28,39.28
EURRUB,20100727,182000,39.29,39.29,39.28,39.28
EURRUB,20100727,182200,39.29,39.29,39.28,39.28
EURRUB,20100727,182400,39.27,39.28,39.27,39.28
EURRUB,20100727,182500,39.27,39.27,39.27,39.27
EURRUB,20100727,182600,39.28,39.28,39.28,39.28
EURRUB,20100727,182800,39.27,39.27,39.27,39.27
EURRUB,20100727,182900,39.28,39.28,39.27,39.27
EURRUB,20100727,183100,39.26,39.26,39.26,39.26
EURRUB,20100727,183600,39.26,39.26,39.26,39.26
EURRUB,20100727,183700,39.25,39.26,39.25,39.26
EURRUB,20100727,183900,39.25,39.26,39.25,39.26
EURRUB,20100727,184000,39.25,39.25,39.25,39.25
EURRUB,20100727,184100,39.24,39.25,39.24,39.25
EURRUB,20100727,184200,39.24,39.25,39.24,39.25
EURRUB,20100727,184300,39.24,39.24,39.24,39.24
EURRUB,20100727,184600,39.23,39.23,39.23,39.23
EURRUB,20100727,184800,39.22,39.22,39.22,39.22
EURRUB,20100727,185000,39.21,39.21,39.21,39.21
EURRUB,20100727,185100,39.22,39.22,39.22,39.22
EURRUB,20100727,185400,39.23,39.23,39.22,39.22
EURRUB,20100727,185800,39.23,39.23,39.23,39.23
EURRUB,20100727,190100,39.22,39.22,39.22,39.22
EURRUB,20100727,190200,39.23,39.23,39.23,39.23
EURRUB,20100727,190700,39.24,39.24,39.23,39.23
EURRUB,20100727,191200,39.22,39.22,39.22,39.22
EURRUB,20100727,191300,39.23,39.23,39.23,39.23
EURRUB,20100727,191400,39.22,39.22,39.22,39.22
EURRUB,20100727,191600,39.21,39.22,39.21,39.22
EURRUB,20100727,191700,39.21,39.21,39.21,39.21
EURRUB,20100727,191800,39.22,39.22,39.21,39.21
EURRUB,20100727,191900,39.22,39.22,39.21,39.21
EURRUB,20100727,192000,39.22,39.22,39.22,39.22
EURRUB,20100727,192100,39.21,39.21,39.21,39.21
EURRUB,20100727,192300,39.22,39.22,39.22,39.22
EURRUB,20100727,192700,39.23,39.23,39.22,39.22
EURRUB,20100727,192800,39.21,39.21,39.20,39.20
EURRUB,20100727,192900,39.19,39.19,39.19,39.19
EURRUB,20100727,193000,39.18,39.18,39.17,39.17
EURRUB,20100727,193100,39.18,39.18,39.18,39.18
EURRUB,20100727,193200,39.19,39.19,39.19,39.19
EURRUB,20100727,193300,39.18,39.18,39.18,39.18
EURRUB,20100727,193500,39.19,39.19,39.19,39.19
EURRUB,20100727,194000,39.19,39.19,39.19,39.19
EURRUB,20100727,194100,39.20,39.20,39.19,39.19
EURRUB,20100727,194300,39.20,39.20,39.20,39.20
EURRUB,20100727,194500,39.21,39.21,39.21,39.21
EURRUB,20100727,194700,39.22,39.22,39.22,39.22
EURRUB,20100727,194800,39.21,39.22,39.21,39.22
EURRUB,20100727,195000,39.23,39.23,39.22,39.22
EURRUB,20100727,195500,39.23,39.23,39.22,39.22
EURRUB,20100727,195600,39.23,39.23,39.23,39.23
EURRUB,20100727,195700,39.22,39.22,39.22,39.22
EURRUB,20100727,195800,39.23,39.23,39.23,39.23
EURRUB,20100727,195900,39.24,39.24,39.23,39.23
EURRUB,20100727,200000,39.22,39.22,39.22,39.22
EURRUB,20100727,200100,39.23,39.23,39.23,39.23
EURRUB,20100727,200200,39.22,39.23,39.22,39.23
EURRUB,20100727,200500,39.22,39.22,39.22,39.22
EURRUB,20100727,200600,39.23,39.23,39.23,39.23
EURRUB,20100727,200700,39.22,39.22,39.21,39.21
EURRUB,20100727,200900,39.22,39.22,39.22,39.22
EURRUB,20100727,201000,39.23,39.23,39.23,39.23
EURRUB,20100727,201100,39.22,39.22,39.22,39.22
EURRUB,20100727,201500,39.23,39.23,39.23,39.23
EURRUB,20100727,201800,39.22,39.22,39.22,39.22
EURRUB,20100727,201900,39.23,39.23,39.23,39.23
EURRUB,20100727,202000,39.24,39.24,39.24,39.24
EURRUB,20100727,202300,39.23,39.24,39.23,39.24
EURRUB,20100727,202400,39.23,39.23,39.23,39.23
EURRUB,20100727,202500,39.24,39.24,39.24,39.24
EURRUB,20100727,202600,39.23,39.23,39.23,39.23
EURRUB,20100727,203100,39.24,39.24,39.24,39.24
EURRUB,20100727,203200,39.25,39.25,39.25,39.25
EURRUB,20100727,203400,39.26,39.26,39.25,39.25
EURRUB,20100727,203600,39.24,39.24,39.24,39.24
EURRUB,20100727,203700,39.25,39.25,39.24,39.24
EURRUB,20100727,203800,39.25,39.25,39.25,39.25
EURRUB,20100727,204300,39.24,39.24,39.24,39.24
EURRUB,20100727,204400,39.25,39.25,39.24,39.24
EURRUB,20100727,204600,39.23,39.24,39.23,39.24
EURRUB,20100727,204700,39.23,39.23,39.23,39.23
EURRUB,20100727,204800,39.24,39.24,39.24,39.24
EURRUB,20100727,204900,39.25,39.25,39.25,39.25
EURRUB,20100727,205000,39.24,39.25,39.24,39.25
EURRUB,20100727,205100,39.24,39.24,39.24,39.24
EURRUB,20100727,205500,39.23,39.23,39.23,39.23
EURRUB,20100727,205600,39.24,39.24,39.24,39.24
EURRUB,20100727,205700,39.23,39.23,39.23,39.23
EURRUB,20100727,205800,39.24,39.24,39.24,39.24
EURRUB,20100727,210100,39.25,39.25,39.25,39.25
EURRUB,20100727,210200,39.24,39.24,39.24,39.24
EURRUB,20100727,210300,39.25,39.25,39.25,39.25
EURRUB,20100727,210600,39.26,39.26,39.26,39.26
EURRUB,20100727,211000,39.27,39.27,39.27,39.27
EURRUB,20100727,211200,39.26,39.26,39.26,39.26
EURRUB,20100727,211300,39.25,39.25,39.25,39.25
EURRUB,20100727,211400,39.24,39.24,39.24,39.24
EURRUB,20100727,211600,39.25,39.25,39.24,39.24
EURRUB,20100727,211700,39.25,39.25,39.25,39.25
EURRUB,20100727,211900,39.26,39.26,39.26,39.26
EURRUB,20100727,212000,39.25,39.25,39.25,39.25
EURRUB,20100727,212100,39.26,39.26,39.26,39.26
EURRUB,20100727,212400,39.25,39.26,39.25,39.26
EURRUB,20100727,212700,39.25,39.25,39.25,39.25
EURRUB,20100727,212800,39.26,39.26,39.26,39.26
EURRUB,20100727,212900,39.25,39.26,39.25,39.26
EURRUB,20100727,213000,39.25,39.26,39.25,39.26
EURRUB,20100727,213100,39.25,39.25,39.25,39.25
EURRUB,20100727,213200,39.26,39.26,39.26,39.26
EURRUB,20100727,213700,39.26,39.26,39.26,39.26
EURRUB,20100727,213800,39.27,39.27,39.26,39.26
EURRUB,20100727,213900,39.27,39.27,39.27,39.27
EURRUB,20100727,214000,39.26,39.26,39.26,39.26
EURRUB,20100727,214100,39.27,39.27,39.26,39.26
EURRUB,20100727,214400,39.27,39.27,39.27,39.27
EURRUB,20100727,214600,39.28,39.28,39.28,39.28
EURRUB,20100727,214700,39.29,39.29,39.29,39.29
EURRUB,20100727,214900,39.28,39.28,39.28,39.28
EURRUB,20100727,215000,39.27,39.27,39.27,39.27
EURRUB,20100727,215100,39.28,39.28,39.28,39.28
EURRUB,20100727,215200,39.27,39.28,39.27,39.28
EURRUB,20100727,215300,39.27,39.27,39.27,39.27
EURRUB,20100727,215400,39.28,39.28,39.27,39.27
EURRUB,20100727,215500,39.28,39.28,39.27,39.27
EURRUB,20100727,220000,39.28,39.28,39.28,39.28
EURRUB,20100727,220500,39.28,39.28,39.28,39.28
EURRUB,20100727,220700,39.29,39.29,39.29,39.29
EURRUB,20100727,220800,39.28,39.29,39.28,39.29
EURRUB,20100727,221300,39.29,39.29,39.29,39.29
EURRUB,20100727,221700,39.30,39.30,39.30,39.30
EURRUB,20100727,221800,39.29,39.29,39.29,39.29
EURRUB,20100727,221900,39.28,39.28,39.28,39.28
EURRUB,20100727,222000,39.27,39.27,39.27,39.27
EURRUB,20100727,222100,39.26,39.26,39.26,39.26
EURRUB,20100727,222300,39.25,39.25,39.24,39.24
EURRUB,20100727,222600,39.25,39.25,39.25,39.25
EURRUB,20100727,223100,39.25,39.25,39.25,39.25
EURRUB,20100727,223300,39.26,39.26,39.26,39.26
EURRUB,20100727,223800,39.26,39.26,39.26,39.26
EURRUB,20100727,224300,39.26,39.26,39.26,39.26
EURRUB,20100727,224500,39.27,39.27,39.26,39.26
EURRUB,20100727,224900,39.27,39.27,39.27,39.27
EURRUB,20100727,225000,39.26,39.26,39.26,39.26
EURRUB,20100727,225100,39.27,39.27,39.26,39.26
EURRUB,20100727,225200,39.25,39.25,39.25,39.25
EURRUB,20100727,225500,39.24,39.24,39.24,39.24
EURRUB,20100727,225600,39.25,39.25,39.25,39.25
EURRUB,20100727,225800,39.26,39.26,39.26,39.26
EURRUB,20100727,230300,39.26,39.26,39.26,39.26
EURRUB,20100727,230400,39.25,39.26,39.25,39.26
EURRUB,20100727,230900,39.27,39.27,39.22,39.22
EURRUB,20100727,231000,39.19,39.19,39.19,39.19
EURRUB,20100727,231200,39.18,39.18,39.18,39.18
EURRUB,20100727,231400,39.19,39.19,39.19,39.19
EURRUB,20100727,231500,39.18,39.18,39.18,39.18
EURRUB,20100727,232000,39.19,39.19,39.18,39.18
EURRUB,20100727,232100,39.19,39.19,39.19,39.19
EURRUB,20100727,232200,39.18,39.18,39.18,39.18
EURRUB,20100727,232400,39.19,39.19,39.18,39.18
EURRUB,20100727,232500,39.19,39.19,39.19,39.19
EURRUB,20100727,232600,39.18,39.19,39.18,39.19
EURRUB,20100727,233100,39.18,39.19,39.18,39.19
EURRUB,20100727,233600,39.19,39.19,39.19,39.19
EURRUB,20100727,234100,39.19,39.19,39.19,39.19
EURRUB,20100727,234500,39.20,39.20,39.20,39.20
EURRUB,20100727,235000,39.20,39.20,39.20,39.20
EURRUB,20100727,235500,39.20,39.20,39.20,39.20
EURRUB,20100728,000000,39.20,39.20,39.20,39.20
USDHUF,20100727,000100,220.3,220.3,220.3,220.3
USDHUF,20100727,000200,220.1,220.1,220.1,220.1
USDHUF,20100727,000400,220.2,220.2,220.2,220.2
USDHUF,20100727,000900,220.2,220.2,220.2,220.2
USDHUF,20100727,001100,220.3,220.3,220.2,220.2
USDHUF,20100727,001300,220.3,220.3,220.3,220.3
USDHUF,20100727,001400,220.2,220.2,220.2,220.2
USDHUF,20100727,001600,220.1,220.1,220.1,220.1
USDHUF,20100727,001700,220.0,220.0,220.0,220.0
USDHUF,20100727,001800,220.1,220.1,220.0,220.0
USDHUF,20100727,002000,220.1,220.1,220.1,220.1
USDHUF,20100727,002100,220.0,220.0,220.0,220.0
USDHUF,20100727,002200,220.1,220.1,220.1,220.1
USDHUF,20100727,002300,220.0,220.0,220.0,220.0
USDHUF,20100727,002600,220.1,220.1,220.0,220.0
USDHUF,20100727,003100,220.1,220.1,220.0,220.0
USDHUF,20100727,003200,220.1,220.1,220.1,220.1
USDHUF,20100727,003300,220.0,220.0,220.0,220.0
USDHUF,20100727,003400,220.1,220.2,220.1,220.2
USDHUF,20100727,003500,220.1,220.1,220.1,220.1
USDHUF,20100727,003700,220.2,220.2,220.2,220.2
USDHUF,20100727,003800,220.0,220.1,220.0,220.1
USDHUF,20100727,003900,220.0,220.0,220.0,220.0
USDHUF,20100727,004000,220.2,220.2,220.2,220.2
USDHUF,20100727,004100,220.0,220.0,220.0,220.0
USDHUF,20100727,004200,220.1,220.2,220.1,220.1
USDHUF,20100727,004300,220.2,220.2,220.1,220.1
USDHUF,20100727,004400,220.0,220.0,220.0,220.0
USDHUF,20100727,004500,219.9,220.0,219.9,219.9
USDHUF,20100727,004600,220.0,220.0,220.0,220.0
USDHUF,20100727,004700,220.1,220.1,220.0,220.0
USDHUF,20100727,004800,220.1,220.1,220.0,220.0
USDHUF,20100727,004900,220.1,220.1,220.1,220.1
USDHUF,20100727,005000,220.2,220.2,219.9,220.0
USDHUF,20100727,005100,220.1,220.1,219.9,219.9
USDHUF,20100727,005200,220.1,220.1,219.9,219.9
USDHUF,20100727,005300,220.1,220.1,220.0,220.0
USDHUF,20100727,005400,219.9,220.0,219.9,220.0
USDHUF,20100727,005600,219.9,219.9,219.9,219.9
USDHUF,20100727,005800,220.0,220.0,219.9,219.9
USDHUF,20100727,005900,220.0,220.0,219.9,219.9
USDHUF,20100727,010000,220.0,220.0,219.9,219.9
USDHUF,20100727,010100,220.0,220.0,219.9,219.9
USDHUF,20100727,010200,220.0,220.0,220.0,220.0
USDHUF,20100727,010300,220.2,220.2,220.0,220.2
USDHUF,20100727,010400,220.0,220.1,220.0,220.0
USDHUF,20100727,010500,220.1,220.1,219.9,219.9
USDHUF,20100727,010800,220.0,220.0,220.0,220.0
USDHUF,20100727,010900,220.1,220.1,220.1,220.1
USDHUF,20100727,011000,220.0,220.0,219.9,219.9
USDHUF,20100727,011200,220.0,220.0,219.9,219.9
USDHUF,20100727,011400,220.0,220.0,220.0,220.0
USDHUF,20100727,011500,219.9,219.9,219.9,219.9
USDHUF,20100727,011600,220.1,220.1,220.1,220.1
USDHUF,20100727,011700,220.0,220.0,220.0,220.0
USDHUF,20100727,011800,220.1,220.1,220.1,220.1
USDHUF,20100727,011900,220.0,220.0,220.0,220.0
USDHUF,20100727,012100,220.1,220.1,220.1,220.1
USDHUF,20100727,012200,220.0,220.1,220.0,220.1
USDHUF,20100727,012300,219.9,220.0,219.9,219.9
USDHUF,20100727,012400,220.1,220.1,220.1,220.1
USDHUF,20100727,012500,219.8,219.9,219.8,219.9
USDHUF,20100727,012600,220.1,220.1,219.9,219.9
USDHUF,20100727,012700,219.6,219.7,219.6,219.7
USDHUF,20100727,012800,219.8,220.1,219.8,219.9
USDHUF,20100727,012900,220.0,220.0,220.0,220.0
USDHUF,20100727,013000,219.9,219.9,219.9,219.9
USDHUF,20100727,013100,220.1,220.1,219.9,219.9
USDHUF,20100727,013500,220.0,220.0,220.0,220.0
USDHUF,20100727,013600,219.9,220.0,219.9,219.9
USDHUF,20100727,013700,220.0,220.0,220.0,220.0
USDHUF,20100727,013800,219.9,219.9,219.9,219.9
USDHUF,20100727,013900,220.1,220.1,220.1,220.1
USDHUF,20100727,014100,219.9,219.9,219.9,219.9
USDHUF,20100727,014200,220.0,220.0,220.0,220.0
USDHUF,20100727,014400,219.9,219.9,219.9,219.9
USDHUF,20100727,014600,219.8,219.9,219.8,219.9
USDHUF,20100727,014700,220.0,220.0,220.0,220.0
USDHUF,20100727,014800,219.9,220.0,219.9,220.0
USDHUF,20100727,015000,220.1,220.1,220.0,220.0
USDHUF,20100727,015100,219.9,220.0,219.9,220.0
USDHUF,20100727,015300,220.1,220.1,220.1,220.1
USDHUF,20100727,015400,220.0,220.0,219.9,219.9
USDHUF,20100727,015600,220.0,220.0,220.0,220.0
USDHUF,20100727,015700,220.1,220.1,220.0,220.0
USDHUF,20100727,015800,220.1,220.1,220.1,220.1
USDHUF,20100727,015900,220.2,220.2,220.0,220.0
USDHUF,20100727,020000,220.1,220.2,220.1,220.2
USDHUF,20100727,020100,220.0,220.0,220.0,220.0
USDHUF,20100727,020200,220.1,220.1,220.0,220.0
USDHUF,20100727,020300,219.9,220.0,219.9,220.0
USDHUF,20100727,020400,219.9,219.9,219.9,219.9
USDHUF,20100727,020600,220.0,220.0,220.0,220.0
USDHUF,20100727,020700,219.9,219.9,219.9,219.9
USDHUF,20100727,020800,220.0,220.1,220.0,220.1
USDHUF,20100727,020900,220.0,220.0,220.0,220.0
USDHUF,20100727,021200,219.9,219.9,219.9,219.9
USDHUF,20100727,021300,220.0,220.0,220.0,220.0
USDHUF,20100727,021500,220.1,220.1,219.9,219.9
USDHUF,20100727,021600,220.0,220.0,219.9,220.0
USDHUF,20100727,021700,220.1,220.1,220.0,220.0
USDHUF,20100727,021800,220.1,220.1,220.1,220.1
USDHUF,20100727,021900,220.0,220.0,219.9,219.9
USDHUF,20100727,022000,220.1,220.1,220.1,220.1
USDHUF,20100727,022100,220.0,220.0,220.0,220.0
USDHUF,20100727,022200,219.9,219.9,219.9,219.9
USDHUF,20100727,022300,220.0,220.1,220.0,220.1
USDHUF,20100727,022400,219.9,219.9,219.9,219.9
USDHUF,20100727,022500,220.0,220.0,220.0,220.0
USDHUF,20100727,022600,219.9,219.9,219.8,219.8
USDHUF,20100727,022700,219.9,220.0,219.9,220.0
USDHUF,20100727,022800,220.1,220.2,220.1,220.2
USDHUF,20100727,022900,220.3,220.3,220.1,220.1
USDHUF,20100727,023100,220.0,220.0,220.0,220.0
USDHUF,20100727,023200,220.2,220.2,220.1,220.1
USDHUF,20100727,023400,220.3,220.3,220.3,220.3
USDHUF,20100727,023500,220.1,220.1,220.1,220.1
USDHUF,20100727,023900,220.2,220.2,220.2,220.2
USDHUF,20100727,024000,220.1,220.1,220.1,220.1
USDHUF,20100727,024300,220.2,220.3,220.2,220.3
USDHUF,20100727,024500,220.1,220.4,220.1,220.4
USDHUF,20100727,024600,220.1,220.1,220.1,220.1
USDHUF,20100727,024700,220.3,220.3,220.2,220.2
USDHUF,20100727,024800,220.1,220.3,220.1,220.3
USDHUF,20100727,024900,220.1,220.1,220.1,220.1
USDHUF,20100727,025000,220.3,220.3,220.3,220.3
USDHUF,20100727,025100,220.1,220.1,220.1,220.1
USDHUF,20100727,025300,220.3,220.3,220.1,220.1
USDHUF,20100727,025400,220.2,220.3,220.2,220.2
USDHUF,20100727,025500,220.3,220.3,220.3,220.3
USDHUF,20100727,025600,220.2,220.2,220.2,220.2
USDHUF,20100727,025700,220.5,220.5,220.5,220.5
USDHUF,20100727,025800,220.2,220.2,220.2,220.2
USDHUF,20100727,025900,220.3,220.3,220.3,220.3
USDHUF,20100727,030000,220.4,220.4,220.4,220.4
USDHUF,20100727,030100,220.3,220.3,220.2,220.2
USDHUF,20100727,030200,220.3,220.3,220.3,220.3
USDHUF,20100727,030300,220.2,220.2,220.2,220.2
USDHUF,20100727,030400,220.3,220.3,220.3,220.3
USDHUF,20100727,030500,220.2,220.2,220.2,220.2
USDHUF,20100727,030600,220.3,220.3,220.3,220.3
USDHUF,20100727,030700,220.1,220.1,220.1,220.1
USDHUF,20100727,030800,220.4,220.4,220.1,220.1
USDHUF,20100727,030900,220.3,220.3,220.3,220.3
USDHUF,20100727,031000,220.1,220.1,220.1,220.1
USDHUF,20100727,031300,220.2,220.2,220.2,220.2
USDHUF,20100727,031400,220.3,220.3,220.1,220.1
USDHUF,20100727,031500,220.2,220.2,220.2,220.2
USDHUF,20100727,031600,220.1,220.1,220.1,220.1
USDHUF,20100727,031700,220.2,220.2,220.1,220.1
USDHUF,20100727,031800,220.2,220.2,220.1,220.1
USDHUF,20100727,032000,220.2,220.2,220.2,220.2
USDHUF,20100727,032100,220.1,220.1,220.1,220.1
USDHUF,20100727,032200,220.0,220.0,220.0,220.0
USDHUF,20100727,032600,220.1,220.1,220.0,220.0
USDHUF,20100727,032900,220.1,220.1,220.0,220.0
USDHUF,20100727,033000,220.2,220.2,220.2,220.2
USDHUF,20100727,033100,220.1,220.2,220.0,220.2
USDHUF,20100727,033200,220.1,220.1,220.1,220.1
USDHUF,20100727,033400,220.2,220.3,220.1,220.3
USDHUF,20100727,033500,220.2,220.2,220.1,220.1
USDHUF,20100727,033600,220.3,220.3,220.1,220.1
USDHUF,20100727,033700,220.2,220.2,220.1,220.1
USDHUF,20100727,033900,220.0,220.0,220.0,220.0
USDHUF,20100727,034000,220.1,220.1,220.0,220.0
USDHUF,20100727,034100,220.1,220.1,220.1,220.1
USDHUF,20100727,034200,220.0,220.0,219.9,220.0
USDHUF,20100727,034300,219.9,219.9,219.9,219.9
USDHUF,20100727,034400,220.0,220.0,219.9,219.9
USDHUF,20100727,034500,219.8,219.8,219.8,219.8
USDHUF,20100727,034600,219.7,219.7,219.6,219.6
USDHUF,20100727,035100,219.7,219.7,219.6,219.6
USDHUF,20100727,035200,219.7,219.7,219.7,219.7
USDHUF,20100727,035300,219.6,219.6,219.5,219.5
USDHUF,20100727,035400,219.6,219.6,219.6,219.6
USDHUF,20100727,035500,219.5,219.6,219.5,219.6
USDHUF,20100727,035600,219.5,219.6,219.5,219.6
USDHUF,20100727,035700,219.7,219.7,219.6,219.6
USDHUF,20100727,035800,219.7,219.7,219.7,219.7
USDHUF,20100727,035900,219.8,219.8,219.7,219.7
USDHUF,20100727,040000,219.6,219.6,219.6,219.6
USDHUF,20100727,040100,219.7,219.7,219.6,219.6
USDHUF,20100727,040200,219.7,219.7,219.6,219.6
USDHUF,20100727,040300,219.7,219.7,219.7,219.7
USDHUF,20100727,040400,219.8,219.8,219.8,219.8
USDHUF,20100727,040500,219.7,219.7,219.6,219.6
USDHUF,20100727,040600,219.5,219.6,219.5,219.6
USDHUF,20100727,040700,219.5,219.6,219.5,219.6
USDHUF,20100727,040800,219.5,219.5,219.5,219.5
USDHUF,20100727,040900,219.6,219.6,219.5,219.5
USDHUF,20100727,041000,219.6,219.6,219.5,219.5
USDHUF,20100727,041200,219.6,219.6,219.6,219.6
USDHUF,20100727,041300,219.5,219.5,219.5,219.5
USDHUF,20100727,041400,219.6,219.6,219.5,219.5
USDHUF,20100727,041500,219.4,219.5,219.4,219.5
USDHUF,20100727,041800,219.4,219.4,219.4,219.4
USDHUF,20100727,041900,219.5,219.5,219.5,219.5
USDHUF,20100727,042000,219.4,219.4,219.4,219.4
USDHUF,20100727,042100,219.5,219.6,219.5,219.6
USDHUF,20100727,042200,219.5,219.5,219.5,219.5
USDHUF,20100727,042300,219.4,219.5,219.4,219.5
USDHUF,20100727,042400,219.6,219.6,219.4,219.4
USDHUF,20100727,042600,219.5,219.5,219.4,219.4
USDHUF,20100727,042700,219.5,219.6,219.4,219.4
USDHUF,20100727,042800,219.5,219.5,219.5,219.5
USDHUF,20100727,042900,219.6,219.6,219.5,219.5
USDHUF,20100727,043000,219.6,219.6,219.6,219.6
USDHUF,20100727,043100,219.5,219.6,219.5,219.6
USDHUF,20100727,043300,219.5,219.6,219.5,219.6
USDHUF,20100727,043400,219.7,219.7,219.7,219.7
USDHUF,20100727,043500,219.6,219.6,219.6,219.6
USDHUF,20100727,043600,219.7,219.7,219.7,219.7
USDHUF,20100727,043800,219.6,219.6,219.6,219.6
USDHUF,20100727,043900,219.7,219.7,219.7,219.7
USDHUF,20100727,044000,219.8,219.8,219.7,219.7
USDHUF,20100727,044100,219.6,219.7,219.6,219.7
USDHUF,20100727,044200,219.8,219.8,219.8,219.8
USDHUF,20100727,044300,219.7,219.7,219.7,219.7
USDHUF,20100727,044400,219.8,219.8,219.8,219.8
USDHUF,20100727,044500,219.7,219.7,219.7,219.7
USDHUF,20100727,044600,219.8,219.8,219.7,219.7
USDHUF,20100727,044800,219.6,219.7,219.6,219.7
USDHUF,20100727,044900,219.8,219.8,219.7,219.7
USDHUF,20100727,045000,219.6,219.7,219.6,219.6
USDHUF,20100727,045100,219.5,219.6,219.5,219.6
USDHUF,20100727,045200,219.5,219.6,219.5,219.6
USDHUF,20100727,045300,219.7,219.7,219.6,219.6
USDHUF,20100727,045400,219.5,219.5,219.5,219.5
USDHUF,20100727,045500,219.6,219.6,219.5,219.5
USDHUF,20100727,045600,219.6,219.6,219.6,219.6
USDHUF,20100727,045700,219.5,219.5,219.5,219.5
USDHUF,20100727,045800,219.6,219.6,219.6,219.6
USDHUF,20100727,045900,219.7,219.7,219.6,219.7
USDHUF,20100727,050000,219.6,219.6,219.5,219.5
USDHUF,20100727,050100,219.6,219.6,219.6,219.6
USDHUF,20100727,050200,219.5,219.5,219.4,219.4
USDHUF,20100727,050300,219.6,219.6,219.5,219.5
USDHUF,20100727,050400,219.6,219.6,219.5,219.6
USDHUF,20100727,050500,219.7,219.7,219.7,219.7
USDHUF,20100727,050600,219.6,219.6,219.5,219.5
USDHUF,20100727,050700,219.6,219.6,219.5,219.5
USDHUF,20100727,050800,219.6,219.6,219.5,219.5
USDHUF,20100727,051000,219.6,219.6,219.6,219.6
USDHUF,20100727,051100,219.5,219.6,219.5,219.6
USDHUF,20100727,051200,219.5,219.5,219.4,219.4
USDHUF,20100727,051300,219.3,219.3,219.3,219.3
USDHUF,20100727,051400,219.4,219.4,219.4,219.4
USDHUF,20100727,051500,219.5,219.5,219.4,219.5
USDHUF,20100727,051700,219.6,219.6,219.6,219.6
USDHUF,20100727,051800,219.5,219.5,219.5,219.5
USDHUF,20100727,051900,219.4,219.4,219.4,219.4
USDHUF,20100727,052000,219.5,219.5,219.5,219.5
USDHUF,20100727,052200,219.6,219.6,219.6,219.6
USDHUF,20100727,052300,219.5,219.6,219.5,219.6
USDHUF,20100727,052400,219.7,219.7,219.7,219.7
USDHUF,20100727,052500,219.8,219.8,219.7,219.7
USDHUF,20100727,052600,219.6,219.6,219.6,219.6
USDHUF,20100727,052700,219.8,219.8,219.7,219.7
USDHUF,20100727,052900,219.6,219.7,219.6,219.7
USDHUF,20100727,053000,219.5,219.7,219.5,219.7
USDHUF,20100727,053100,219.8,219.8,219.5,219.5
USDHUF,20100727,053200,219.6,219.6,219.6,219.6
USDHUF,20100727,053300,219.8,219.8,219.6,219.6
USDHUF,20100727,053400,219.7,219.7,219.7,219.7
USDHUF,20100727,053500,219.6,219.6,219.6,219.6
USDHUF,20100727,053600,219.5,219.6,219.5,219.6
USDHUF,20100727,053700,219.5,219.5,219.5,219.5
USDHUF,20100727,053800,219.6,219.6,219.6,219.6
USDHUF,20100727,053900,219.5,219.5,219.5,219.5
USDHUF,20100727,054100,219.6,219.6,219.5,219.6
USDHUF,20100727,054200,219.5,219.6,219.5,219.6
USDHUF,20100727,054300,219.7,219.7,219.7,219.7
USDHUF,20100727,054400,219.5,219.6,219.5,219.5
USDHUF,20100727,054500,219.6,219.6,219.6,219.6
USDHUF,20100727,054600,219.7,219.7,219.7,219.7
USDHUF,20100727,054700,219.6,219.6,219.6,219.6
USDHUF,20100727,054800,219.7,219.8,219.6,219.6
USDHUF,20100727,054900,219.7,219.7,219.6,219.6
USDHUF,20100727,055000,219.5,219.6,219.5,219.6
USDHUF,20100727,055200,219.7,219.7,219.6,219.6
USDHUF,20100727,055300,219.5,219.7,219.5,219.7
USDHUF,20100727,055400,219.6,219.6,219.5,219.5
USDHUF,20100727,055500,219.7,219.7,219.5,219.5
USDHUF,20100727,055600,219.6,219.7,219.5,219.5
USDHUF,20100727,055800,219.6,219.6,219.5,219.5
USDHUF,20100727,055900,219.6,219.6,219.6,219.6
USDHUF,20100727,060100,219.5,219.5,219.5,219.5
USDHUF,20100727,060200,219.6,219.6,219.6,219.6
USDHUF,20100727,060400,219.7,219.7,219.7,219.7
USDHUF,20100727,060500,219.6,219.7,219.6,219.6
USDHUF,20100727,060600,219.7,219.7,219.6,219.6
USDHUF,20100727,060800,219.9,219.9,219.9,219.9
USDHUF,20100727,060900,219.8,219.8,219.7,219.7
USDHUF,20100727,061000,219.8,219.8,219.7,219.8
USDHUF,20100727,061100,219.9,219.9,219.7,219.7
USDHUF,20100727,061200,219.8,219.8,219.7,219.7
USDHUF,20100727,061300,219.8,219.8,219.8,219.8
USDHUF,20100727,061400,219.9,219.9,219.9,219.9
USDHUF,20100727,061600,220.0,220.0,220.0,220.0
USDHUF,20100727,061700,219.9,220.0,219.9,220.0
USDHUF,20100727,061800,219.8,219.8,219.8,219.8
USDHUF,20100727,061900,219.9,219.9,219.8,219.9
USDHUF,20100727,062000,219.8,219.8,219.8,219.8
USDHUF,20100727,062200,219.9,219.9,219.9,219.9
USDHUF,20100727,062300,219.8,219.8,219.7,219.7
USDHUF,20100727,062400,219.8,219.8,219.8,219.8
USDHUF,20100727,062800,220.0,220.0,219.9,219.9
USDHUF,20100727,062900,219.8,219.8,219.8,219.8
USDHUF,20100727,063100,219.9,219.9,219.9,219.9
USDHUF,20100727,063200,219.8,219.9,219.8,219.9
USDHUF,20100727,063300,219.8,219.8,219.7,219.7
USDHUF,20100727,063400,219.8,219.8,219.8,219.8
USDHUF,20100727,063500,219.9,219.9,219.8,219.8
USDHUF,20100727,064000,219.9,219.9,219.8,219.8
USDHUF,20100727,064200,219.9,219.9,219.8,219.8
USDHUF,20100727,064300,219.9,219.9,219.8,219.8
USDHUF,20100727,064400,219.9,219.9,219.8,219.8
USDHUF,20100727,064500,219.9,220.0,219.8,220.0
USDHUF,20100727,064600,219.9,219.9,219.9,219.9
USDHUF,20100727,064800,219.8,219.8,219.8,219.8
USDHUF,20100727,064900,219.7,219.7,219.7,219.7
USDHUF,20100727,065000,219.8,219.9,219.8,219.9
USDHUF,20100727,065100,219.8,219.8,219.7,219.8
USDHUF,20100727,065200,219.9,219.9,219.9,219.9
USDHUF,20100727,065400,219.8,219.9,219.8,219.9
USDHUF,20100727,065500,220.0,220.0,220.0,220.0
USDHUF,20100727,065600,219.9,220.0,219.9,220.0
USDHUF,20100727,065700,219.9,219.9,219.8,219.9
USDHUF,20100727,065800,219.8,219.8,219.8,219.8
USDHUF,20100727,065900,219.9,219.9,219.9,219.9
USDHUF,20100727,070100,219.8,219.8,219.8,219.8
USDHUF,20100727,070200,219.9,219.9,219.9,219.9
USDHUF,20100727,070300,219.8,219.8,219.7,219.7
USDHUF,20100727,070400,219.8,219.8,219.7,219.7
USDHUF,20100727,070500,219.8,219.8,219.7,219.7
USDHUF,20100727,070600,219.8,219.8,219.8,219.8
USDHUF,20100727,070800,219.9,219.9,219.8,219.8
USDHUF,20100727,071000,219.7,219.7,219.7,219.7
USDHUF,20100727,071100,219.8,219.8,219.8,219.8
USDHUF,20100727,071200,219.7,219.7,219.6,219.6
USDHUF,20100727,071400,219.5,219.5,219.5,219.5
USDHUF,20100727,071500,219.6,219.6,219.6,219.6
USDHUF,20100727,071800,219.5,219.5,219.5,219.5
USDHUF,20100727,071900,219.6,219.6,219.6,219.6
USDHUF,20100727,072000,219.7,219.7,219.5,219.5
USDHUF,20100727,072100,219.6,219.6,219.6,219.6
USDHUF,20100727,072500,219.8,219.8,219.7,219.7
USDHUF,20100727,072600,219.6,219.8,219.6,219.8
USDHUF,20100727,072700,219.6,219.6,219.6,219.6
USDHUF,20100727,072800,219.8,219.8,219.8,219.8
USDHUF,20100727,072900,219.7,219.7,219.6,219.6
USDHUF,20100727,073100,219.5,219.5,219.5,219.5
USDHUF,20100727,073200,219.7,219.7,219.5,219.5
USDHUF,20100727,073700,219.4,219.4,219.4,219.4
USDHUF,20100727,073800,219.5,219.5,219.5,219.5
USDHUF,20100727,073900,219.4,219.4,219.4,219.4
USDHUF,20100727,074100,219.5,219.5,219.4,219.5
USDHUF,20100727,074200,219.4,219.5,219.4,219.4
USDHUF,20100727,074300,219.5,219.6,219.5,219.5
USDHUF,20100727,074500,219.6,219.6,219.5,219.5
USDHUF,20100727,074700,219.7,219.7,219.6,219.6
USDHUF,20100727,074800,219.5,219.5,219.5,219.5
USDHUF,20100727,074900,219.4,219.4,219.4,219.4
USDHUF,20100727,075100,219.3,219.3,219.3,219.3
USDHUF,20100727,075200,219.4,219.4,219.4,219.4
USDHUF,20100727,075300,219.3,219.3,219.3,219.3
USDHUF,20100727,075400,219.4,219.4,219.4,219.4
USDHUF,20100727,075600,219.3,219.3,219.3,219.3
USDHUF,20100727,075700,219.4,219.4,219.4,219.4
USDHUF,20100727,075900,219.5,219.5,219.5,219.5
USDHUF,20100727,080000,219.6,219.6,219.6,219.6
USDHUF,20100727,080100,219.4,219.4,219.3,219.3
USDHUF,20100727,080200,219.4,219.5,219.4,219.5
USDHUF,20100727,080300,219.6,219.6,219.6,219.6
USDHUF,20100727,080400,219.5,219.6,219.5,219.6
USDHUF,20100727,080600,219.5,219.5,219.5,219.5
USDHUF,20100727,080700,219.7,219.7,219.5,219.5
USDHUF,20100727,080800,219.6,219.7,219.6,219.6
USDHUF,20100727,080900,219.7,219.8,219.7,219.8
USDHUF,20100727,081000,219.7,219.7,219.7,219.7
USDHUF,20100727,081100,219.8,219.9,219.8,219.8
USDHUF,20100727,081200,219.9,219.9,219.9,219.9
USDHUF,20100727,081300,219.8,219.9,219.8,219.9
USDHUF,20100727,081400,219.8,219.8,219.8,219.8
USDHUF,20100727,081600,219.9,219.9,219.8,219.9
USDHUF,20100727,082100,219.9,219.9,219.9,219.9
USDHUF,20100727,082200,219.8,219.8,219.8,219.8
USDHUF,20100727,082700,219.8,219.9,219.8,219.9
USDHUF,20100727,082800,219.8,219.8,219.8,219.8
USDHUF,20100727,083000,219.9,219.9,219.9,219.9
USDHUF,20100727,083100,219.8,219.8,219.8,219.8
USDHUF,20100727,083200,219.7,219.7,219.7,219.7
USDHUF,20100727,083300,219.6,219.7,219.6,219.6
USDHUF,20100727,083500,219.7,219.7,219.7,219.7
USDHUF,20100727,083600,219.8,219.8,219.7,219.8
USDHUF,20100727,083700,219.7,219.7,219.7,219.7
USDHUF,20100727,083900,219.6,219.7,219.6,219.7
USDHUF,20100727,084100,219.8,219.8,219.8,219.8
USDHUF,20100727,084300,219.7,219.8,219.7,219.8
USDHUF,20100727,084400,219.7,219.8,219.7,219.8
USDHUF,20100727,084500,219.7,219.9,219.7,219.9
USDHUF,20100727,084600,219.7,219.7,219.6,219.6
USDHUF,20100727,084800,219.7,219.7,219.7,219.7
USDHUF,20100727,084900,219.6,219.6,219.6,219.6
USDHUF,20100727,085000,219.5,219.5,219.4,219.4
USDHUF,20100727,085100,219.3,219.3,219.2,219.2
USDHUF,20100727,085300,219.1,219.1,219.1,219.1
USDHUF,20100727,085400,219.0,219.1,219.0,219.1
USDHUF,20100727,085500,219.0,219.0,218.9,218.9
USDHUF,20100727,085600,219.0,219.0,219.0,219.0
USDHUF,20100727,085800,219.1,219.1,219.1,219.1
USDHUF,20100727,085900,219.2,219.2,219.1,219.2
USDHUF,20100727,090000,219.3,219.3,219.3,219.3
USDHUF,20100727,090100,219.2,219.3,219.2,219.2
USDHUF,20100727,090200,219.3,219.3,219.2,219.3
USDHUF,20100727,090300,219.2,219.5,219.2,219.4
USDHUF,20100727,090400,219.5,219.5,219.4,219.5
USDHUF,20100727,090500,219.4,219.7,219.4,219.6
USDHUF,20100727,090600,219.5,219.5,219.5,219.5
USDHUF,20100727,090700,219.6,219.6,219.5,219.5
USDHUF,20100727,090800,219.4,219.5,219.4,219.5
USDHUF,20100727,090900,219.4,219.5,219.4,219.5
USDHUF,20100727,091000,219.6,219.6,219.5,219.5
USDHUF,20100727,091100,219.6,219.6,219.5,219.6
USDHUF,20100727,091200,219.7,219.7,219.7,219.7
USDHUF,20100727,091300,219.6,219.6,219.5,219.5
USDHUF,20100727,091400,219.6,219.6,219.6,219.6
USDHUF,20100727,091600,219.5,219.5,219.5,219.5
USDHUF,20100727,091700,219.4,219.4,219.2,219.4
USDHUF,20100727,091800,219.5,219.5,219.4,219.4
USDHUF,20100727,091900,219.5,219.5,219.5,219.5
USDHUF,20100727,092000,219.4,219.5,219.4,219.5
USDHUF,20100727,092100,219.6,219.7,219.6,219.7
USDHUF,20100727,092200,219.8,219.9,219.8,219.8
USDHUF,20100727,092300,219.7,219.7,219.5,219.5
USDHUF,20100727,092400,219.6,219.6,219.6,219.6
USDHUF,20100727,092500,219.7,219.8,219.7,219.8
USDHUF,20100727,092600,219.9,219.9,219.8,219.8
USDHUF,20100727,092800,219.7,219.7,219.7,219.7
USDHUF,20100727,092900,219.8,219.8,219.8,219.8
USDHUF,20100727,093000,219.7,219.7,219.6,219.6
USDHUF,20100727,093200,219.5,219.5,219.5,219.5
USDHUF,20100727,093300,219.6,219.6,219.5,219.5
USDHUF,20100727,093400,219.6,219.6,219.5,219.6
USDHUF,20100727,093700,219.7,219.7,219.6,219.6
USDHUF,20100727,093900,219.5,219.5,219.5,219.5
USDHUF,20100727,094000,219.4,219.4,219.4,219.4
USDHUF,20100727,094100,219.5,219.5,219.5,219.5
USDHUF,20100727,094200,219.6,219.6,219.6,219.6
USDHUF,20100727,094300,219.5,219.6,219.5,219.6
USDHUF,20100727,094400,219.7,219.7,219.6,219.6
USDHUF,20100727,094500,219.7,219.7,219.7,219.7
USDHUF,20100727,094800,219.8,219.8,219.7,219.8
USDHUF,20100727,094900,219.9,219.9,219.9,219.9
USDHUF,20100727,095000,219.8,219.9,219.8,219.9
USDHUF,20100727,095100,219.8,219.8,219.8,219.8
USDHUF,20100727,095200,219.7,219.8,219.7,219.8
USDHUF,20100727,095300,219.7,219.7,219.7,219.7
USDHUF,20100727,095400,219.8,219.8,219.8,219.8
USDHUF,20100727,095500,219.7,219.8,219.7,219.7
USDHUF,20100727,095700,219.9,219.9,219.7,219.7
USDHUF,20100727,100100,219.6,219.7,219.6,219.7
USDHUF,20100727,100200,219.6,219.6,219.6,219.6
USDHUF,20100727,100300,219.5,219.6,219.5,219.5
USDHUF,20100727,100400,219.4,219.4,219.4,219.4
USDHUF,20100727,100600,219.3,219.3,219.3,219.3
USDHUF,20100727,100800,219.2,219.4,219.2,219.3
USDHUF,20100727,100900,219.2,219.2,219.2,219.2
USDHUF,20100727,101000,219.1,219.1,218.9,218.9
USDHUF,20100727,101100,219.0,219.0,219.0,219.0
USDHUF,20100727,101200,218.9,219.0,218.9,218.9
USDHUF,20100727,101300,218.8,218.8,218.8,218.8
USDHUF,20100727,101400,218.9,219.0,218.9,218.9
USDHUF,20100727,101500,218.8,218.8,218.8,218.8
USDHUF,20100727,101600,218.9,218.9,218.9,218.9
USDHUF,20100727,101900,219.0,219.0,219.0,219.0
USDHUF,20100727,102100,218.9,218.9,218.9,218.9
USDHUF,20100727,102200,218.8,218.9,218.8,218.9
USDHUF,20100727,102300,218.8,218.8,218.8,218.8
USDHUF,20100727,102500,219.0,219.0,218.8,218.8
USDHUF,20100727,102600,218.9,218.9,218.9,218.9
USDHUF,20100727,102700,219.0,219.0,219.0,219.0
USDHUF,20100727,102800,218.9,219.0,218.9,218.9
USDHUF,20100727,103100,219.0,219.0,218.9,218.9
USDHUF,20100727,103200,218.8,218.8,218.8,218.8
USDHUF,20100727,103300,218.7,218.7,218.7,218.7
USDHUF,20100727,103400,218.8,218.8,218.8,218.8
USDHUF,20100727,103500,218.9,218.9,218.8,218.9
USDHUF,20100727,103600,218.8,218.9,218.7,218.7
USDHUF,20100727,103700,218.6,218.7,218.6,218.6
USDHUF,20100727,103800,218.7,218.7,218.6,218.7
USDHUF,20100727,103900,218.6,218.6,218.6,218.6
USDHUF,20100727,104400,218.7,218.7,218.6,218.7
USDHUF,20100727,104500,218.6,218.6,218.5,218.5
USDHUF,20100727,104700,218.4,218.4,218.4,218.4
USDHUF,20100727,104800,218.5,218.5,218.4,218.5
USDHUF,20100727,105100,218.6,218.6,218.6,218.6
USDHUF,20100727,105200,218.7,218.7,218.6,218.6
USDHUF,20100727,105300,218.7,218.7,218.6,218.6
USDHUF,20100727,105500,218.7,218.7,218.6,218.7
USDHUF,20100727,105600,218.8,218.9,218.8,218.9
USDHUF,20100727,105800,219.1,219.1,218.9,218.9
USDHUF,20100727,110000,218.8,218.9,218.8,218.8
USDHUF,20100727,110100,218.9,218.9,218.9,218.9
USDHUF,20100727,110200,219.0,219.0,219.0,219.0
USDHUF,20100727,110300,219.1,219.1,219.0,219.0
USDHUF,20100727,110700,219.1,219.1,219.0,219.0
USDHUF,20100727,110800,219.1,219.1,219.0,219.0
USDHUF,20100727,111100,219.1,219.1,219.0,219.0
USDHUF,20100727,111200,219.1,219.1,219.1,219.1
USDHUF,20100727,111300,219.2,219.3,219.2,219.3
USDHUF,20100727,111400,219.2,219.3,219.2,219.3
USDHUF,20100727,111500,219.2,219.3,219.2,219.2
USDHUF,20100727,111600,219.3,219.3,219.3,219.3
USDHUF,20100727,111700,219.2,219.2,219.2,219.2
USDHUF,20100727,111900,219.4,219.4,219.4,219.4
USDHUF,20100727,112000,219.2,219.3,219.2,219.3
USDHUF,20100727,112100,219.1,219.2,219.1,219.1
USDHUF,20100727,112300,219.2,219.2,219.1,219.1
USDHUF,20100727,112500,219.0,219.1,219.0,219.1
USDHUF,20100727,112700,219.2,219.2,219.2,219.2
USDHUF,20100727,112900,219.3,219.3,219.3,219.3
USDHUF,20100727,113000,219.4,219.5,219.4,219.4
USDHUF,20100727,113100,219.3,219.3,219.3,219.3
USDHUF,20100727,113200,219.2,219.2,219.2,219.2
USDHUF,20100727,113500,219.3,219.3,219.2,219.2
USDHUF,20100727,113600,219.3,219.3,219.3,219.3
USDHUF,20100727,113700,219.4,219.4,219.3,219.3
USDHUF,20100727,113900,219.4,219.4,219.4,219.4
USDHUF,20100727,114000,219.3,219.3,219.2,219.2
USDHUF,20100727,114300,219.1,219.2,219.1,219.2
USDHUF,20100727,114600,219.3,219.3,219.1,219.1
USDHUF,20100727,114700,219.3,219.3,219.2,219.2
USDHUF,20100727,114900,219.1,219.1,219.1,219.1
USDHUF,20100727,115200,219.3,219.3,219.1,219.1
USDHUF,20100727,115300,219.0,219.0,219.0,219.0
USDHUF,20100727,115700,219.1,219.1,219.1,219.1
USDHUF,20100727,115800,219.0,219.0,219.0,219.0
USDHUF,20100727,120000,218.9,219.0,218.9,219.0
USDHUF,20100727,120400,218.9,218.9,218.8,218.8
USDHUF,20100727,120500,218.7,218.7,218.6,218.6
USDHUF,20100727,120600,218.7,218.7,218.5,218.5
USDHUF,20100727,120800,218.4,218.4,218.4,218.4
USDHUF,20100727,120900,218.5,218.5,218.5,218.5
USDHUF,20100727,121000,218.4,218.4,218.4,218.4
USDHUF,20100727,121100,218.3,218.3,218.2,218.2
USDHUF,20100727,121200,218.1,218.2,218.1,218.2
USDHUF,20100727,121300,218.1,218.2,218.1,218.2
USDHUF,20100727,121400,218.1,218.1,218.1,218.1
USDHUF,20100727,121500,218.2,218.2,218.1,218.1
USDHUF,20100727,121700,218.2,218.2,218.0,218.0
USDHUF,20100727,121800,218.1,218.2,218.1,218.2
USDHUF,20100727,122000,218.3,218.3,218.3,218.3
USDHUF,20100727,122100,218.2,218.2,218.1,218.2
USDHUF,20100727,122200,218.1,218.1,218.1,218.1
USDHUF,20100727,122600,218.0,218.0,218.0,218.0
USDHUF,20100727,122700,217.9,218.0,217.9,218.0
USDHUF,20100727,122800,217.9,217.9,217.8,217.8
USDHUF,20100727,122900,217.9,217.9,217.8,217.9
USDHUF,20100727,123000,217.8,217.8,217.7,217.7
USDHUF,20100727,123100,217.8,217.8,217.8,217.8
USDHUF,20100727,123400,217.9,217.9,217.9,217.9
USDHUF,20100727,123500,217.8,217.8,217.8,217.8
USDHUF,20100727,123800,217.9,218.0,217.9,217.9
USDHUF,20100727,124200,217.8,217.8,217.8,217.8
USDHUF,20100727,124300,217.9,217.9,217.9,217.9
USDHUF,20100727,124400,218.0,218.0,217.9,217.9
USDHUF,20100727,124500,217.8,217.8,217.8,217.8
USDHUF,20100727,124600,217.9,218.0,217.9,218.0
USDHUF,20100727,124700,218.1,218.1,218.0,218.0
USDHUF,20100727,124800,217.9,218.0,217.9,218.0
USDHUF,20100727,125000,218.1,218.1,218.0,218.0
USDHUF,20100727,125300,218.1,218.1,218.1,218.1
USDHUF,20100727,125600,218.2,218.2,218.1,218.1
USDHUF,20100727,125700,218.3,218.3,218.3,218.3
USDHUF,20100727,125800,218.2,218.2,218.2,218.2
USDHUF,20100727,130000,218.3,218.3,218.3,218.3
USDHUF,20100727,130100,218.2,218.2,218.1,218.1
USDHUF,20100727,130200,218.3,218.3,218.3,218.3
USDHUF,20100727,130300,218.2,218.3,218.2,218.2
USDHUF,20100727,130400,218.1,218.1,218.1,218.1
USDHUF,20100727,130500,218.2,218.2,218.0,218.0
USDHUF,20100727,130800,217.9,217.9,217.7,217.7
USDHUF,20100727,130900,217.6,217.6,217.5,217.5
USDHUF,20100727,131000,217.6,217.7,217.6,217.6
USDHUF,20100727,131100,217.5,217.5,217.4,217.4
USDHUF,20100727,131200,217.5,217.5,217.5,217.5
USDHUF,20100727,131300,217.4,217.5,217.4,217.5
USDHUF,20100727,131500,217.6,217.6,217.6,217.6
USDHUF,20100727,131900,217.5,217.5,217.5,217.5
USDHUF,20100727,132200,217.4,217.4,217.4,217.4
USDHUF,20100727,132300,217.3,217.3,217.3,217.3
USDHUF,20100727,132400,217.4,217.4,217.3,217.4
USDHUF,20100727,132500,217.3,217.3,217.3,217.3
USDHUF,20100727,132600,217.2,217.2,217.2,217.2
USDHUF,20100727,132700,217.1,217.2,217.1,217.2
USDHUF,20100727,132800,217.1,217.2,217.1,217.2
USDHUF,20100727,133000,217.3,217.3,217.3,217.3
USDHUF,20100727,133100,217.2,217.2,217.2,217.2
USDHUF,20100727,133500,217.1,217.2,217.1,217.2
USDHUF,20100727,133600,217.1,217.1,217.1,217.1
USDHUF,20100727,133700,217.2,217.2,217.1,217.2
USDHUF,20100727,133800,217.3,217.3,217.3,217.3
USDHUF,20100727,133900,217.4,217.4,217.4,217.4
USDHUF,20100727,134000,217.3,217.3,217.2,217.2
USDHUF,20100727,134100,217.3,217.3,217.2,217.3
USDHUF,20100727,134200,217.2,217.2,217.2,217.2
USDHUF,20100727,134300,217.1,217.1,217.1,217.1
USDHUF,20100727,134400,217.0,217.0,217.0,217.0
USDHUF,20100727,134500,217.1,217.2,217.1,217.1
USDHUF,20100727,134600,217.2,217.2,217.2,217.2
USDHUF,20100727,134700,217.1,217.2,217.1,217.2
USDHUF,20100727,134800,217.3,217.3,217.2,217.2
USDHUF,20100727,135200,217.1,217.2,217.1,217.1
USDHUF,20100727,135300,217.0,217.0,217.0,217.0
USDHUF,20100727,135500,216.9,216.9,216.8,216.9
USDHUF,20100727,135600,216.8,216.8,216.7,216.8
USDHUF,20100727,135900,216.9,216.9,216.9,216.9
USDHUF,20100727,140000,217.0,217.1,217.0,217.1
USDHUF,20100727,140100,217.0,217.0,217.0,217.0
USDHUF,20100727,140400,216.9,216.9,216.9,216.9
USDHUF,20100727,140500,217.0,217.0,216.9,216.9
USDHUF,20100727,140600,217.0,217.0,217.0,217.0
USDHUF,20100727,140800,216.9,217.0,216.9,217.0
USDHUF,20100727,140900,217.1,217.1,217.1,217.1
USDHUF,20100727,141000,217.2,217.2,217.2,217.2
USDHUF,20100727,141100,217.1,217.1,217.1,217.1
USDHUF,20100727,141200,217.2,217.3,217.2,217.2
USDHUF,20100727,141300,217.3,217.4,217.3,217.3
USDHUF,20100727,141500,217.4,217.4,217.3,217.3
USDHUF,20100727,141900,217.4,217.4,217.3,217.3
USDHUF,20100727,142000,217.2,217.2,217.2,217.2
USDHUF,20100727,142100,217.3,217.3,217.3,217.3
USDHUF,20100727,142200,217.2,217.2,217.1,217.2
USDHUF,20100727,142500,217.1,217.2,217.1,217.2
USDHUF,20100727,142600,217.1,217.2,217.1,217.2
USDHUF,20100727,142800,217.3,217.3,217.2,217.2
USDHUF,20100727,142900,217.3,217.3,217.2,217.2
USDHUF,20100727,143300,217.3,217.3,217.3,217.3
USDHUF,20100727,143700,217.4,217.5,217.4,217.5
USDHUF,20100727,143800,217.4,217.5,217.4,217.4
USDHUF,20100727,144200,217.3,217.3,217.3,217.3
USDHUF,20100727,144500,217.4,217.4,217.4,217.4
USDHUF,20100727,144600,217.3,217.3,217.3,217.3
USDHUF,20100727,144700,217.5,217.5,217.3,217.3
USDHUF,20100727,144900,217.4,217.4,217.3,217.3
USDHUF,20100727,145100,217.4,217.5,217.4,217.5
USDHUF,20100727,145300,217.6,217.7,217.6,217.7
USDHUF,20100727,145400,217.6,217.8,217.6,217.8
USDHUF,20100727,145500,217.7,217.8,217.7,217.8
USDHUF,20100727,145600,217.9,217.9,217.8,217.8
USDHUF,20100727,145700,217.9,218.1,217.9,218.1
USDHUF,20100727,145800,218.0,218.0,218.0,218.0
USDHUF,20100727,145900,218.1,218.1,218.0,218.1
USDHUF,20100727,150000,218.2,218.2,218.2,218.2
USDHUF,20100727,150100,218.1,218.2,218.1,218.2
USDHUF,20100727,150200,218.1,218.3,218.1,218.3
USDHUF,20100727,150300,218.2,218.3,218.2,218.3
USDHUF,20100727,150500,218.2,218.4,218.2,218.4
USDHUF,20100727,150600,218.5,218.5,218.4,218.4
USDHUF,20100727,150900,218.5,218.5,218.5,218.5
USDHUF,20100727,151100,218.4,218.4,218.3,218.3
USDHUF,20100727,151200,218.2,218.2,218.1,218.1
USDHUF,20100727,151300,218.0,218.1,218.0,218.0
USDHUF,20100727,151400,218.1,218.1,217.9,218.0
USDHUF,20100727,151500,217.9,218.0,217.9,217.9
USDHUF,20100727,151600,217.8,217.8,217.8,217.8
USDHUF,20100727,151700,217.9,218.1,217.9,218.1
USDHUF,20100727,151800,218.0,218.0,218.0,218.0
USDHUF,20100727,152100,218.1,218.1,218.1,218.1
USDHUF,20100727,152200,218.0,218.0,218.0,218.0
USDHUF,20100727,152300,218.1,218.1,218.0,218.0
USDHUF,20100727,152400,217.9,217.9,217.9,217.9
USDHUF,20100727,152500,218.0,218.0,217.9,217.9
USDHUF,20100727,152600,217.8,217.9,217.8,217.9
USDHUF,20100727,152700,217.8,217.8,217.8,217.8
USDHUF,20100727,152800,217.9,217.9,217.9,217.9
USDHUF,20100727,153200,217.8,217.9,217.8,217.9
USDHUF,20100727,153300,217.8,217.9,217.8,217.9
USDHUF,20100727,153500,218.0,218.1,218.0,218.1
USDHUF,20100727,153600,218.2,218.2,218.1,218.1
USDHUF,20100727,153700,218.0,218.1,218.0,218.0
USDHUF,20100727,153800,217.9,218.0,217.9,218.0
USDHUF,20100727,153900,217.9,218.0,217.9,218.0
USDHUF,20100727,154000,217.9,217.9,217.8,217.8
USDHUF,20100727,154100,217.9,217.9,217.9,217.9
USDHUF,20100727,154200,217.8,217.8,217.7,217.8
USDHUF,20100727,154300,217.7,217.7,217.7,217.7
USDHUF,20100727,154400,217.8,217.8,217.8,217.8
USDHUF,20100727,154500,217.7,217.8,217.7,217.7
USDHUF,20100727,154600,217.8,217.8,217.8,217.8
USDHUF,20100727,154800,217.9,217.9,217.9,217.9
USDHUF,20100727,154900,217.8,217.8,217.8,217.8
USDHUF,20100727,155200,217.7,217.7,217.7,217.7
USDHUF,20100727,155300,217.8,217.8,217.6,217.6
USDHUF,20100727,155400,217.7,217.7,217.6,217.6
USDHUF,20100727,155500,217.5,217.6,217.5,217.6
USDHUF,20100727,155600,217.7,217.7,217.7,217.7
USDHUF,20100727,155700,217.6,217.6,217.6,217.6
USDHUF,20100727,160100,217.5,217.6,217.5,217.5
USDHUF,20100727,160200,217.4,217.4,217.2,217.2
USDHUF,20100727,160300,217.3,217.4,217.3,217.4
USDHUF,20100727,160400,217.3,217.3,217.3,217.3
USDHUF,20100727,160500,217.2,217.3,217.2,217.3
USDHUF,20100727,160600,217.4,217.5,217.4,217.4
USDHUF,20100727,160700,217.5,217.6,217.5,217.5
USDHUF,20100727,160800,217.6,217.6,217.6,217.6
USDHUF,20100727,160900,217.7,217.8,217.7,217.8
USDHUF,20100727,161000,217.9,218.2,217.9,218.2
USDHUF,20100727,161100,218.1,218.2,218.1,218.2
USDHUF,20100727,161200,218.3,218.3,218.2,218.3
USDHUF,20100727,161400,218.4,218.6,218.4,218.6
USDHUF,20100727,161500,218.5,218.6,218.5,218.5
USDHUF,20100727,161700,218.4,218.5,218.4,218.4
USDHUF,20100727,161800,218.3,218.4,218.3,218.4
USDHUF,20100727,161900,218.3,218.4,218.3,218.3
USDHUF,20100727,162100,218.2,218.2,218.1,218.2
USDHUF,20100727,162200,218.1,218.1,218.1,218.1
USDHUF,20100727,162300,218.0,218.0,218.0,218.0
USDHUF,20100727,162400,217.9,218.0,217.9,218.0
USDHUF,20100727,162600,217.9,218.0,217.9,217.9
USDHUF,20100727,162700,218.0,218.1,218.0,218.1
USDHUF,20100727,162900,218.0,218.0,218.0,218.0
USDHUF,20100727,163100,218.1,218.1,218.0,218.0
USDHUF,20100727,163200,218.1,218.1,218.0,218.0
USDHUF,20100727,163300,218.1,218.1,218.0,218.0
USDHUF,20100727,163400,218.1,218.1,218.1,218.1
USDHUF,20100727,163900,218.0,218.1,218.0,218.1
USDHUF,20100727,164000,218.0,218.1,218.0,218.0
USDHUF,20100727,164300,218.1,218.1,218.1,218.1
USDHUF,20100727,164400,218.2,218.2,218.1,218.1
USDHUF,20100727,164500,218.2,218.3,218.2,218.2
USDHUF,20100727,164600,218.3,218.3,218.2,218.2
USDHUF,20100727,164700,218.3,218.3,218.2,218.2
USDHUF,20100727,164800,218.3,218.3,218.2,218.2
USDHUF,20100727,164900,218.3,218.3,218.2,218.2
USDHUF,20100727,165100,218.1,218.2,218.1,218.2
USDHUF,20100727,165200,218.3,218.3,218.3,218.3
USDHUF,20100727,165300,218.4,218.4,218.3,218.3
USDHUF,20100727,165400,218.2,218.2,218.1,218.1
USDHUF,20100727,165500,218.0,218.0,217.9,217.9
USDHUF,20100727,165600,217.8,217.9,217.8,217.9
USDHUF,20100727,165700,218.0,218.0,217.9,217.9
USDHUF,20100727,165800,217.8,217.9,217.8,217.9
USDHUF,20100727,165900,217.8,217.9,217.8,217.9
USDHUF,20100727,170200,218.0,218.0,218.0,218.0
USDHUF,20100727,170300,218.1,218.3,218.1,218.3
USDHUF,20100727,170500,218.2,218.2,218.0,218.0
USDHUF,20100727,170600,218.1,218.1,218.1,218.1
USDHUF,20100727,170700,218.0,218.0,218.0,218.0
USDHUF,20100727,170800,218.1,218.2,218.1,218.2
USDHUF,20100727,170900,218.1,218.2,218.1,218.2
USDHUF,20100727,171100,218.3,218.3,218.3,218.3
USDHUF,20100727,171200,218.4,218.4,218.4,218.4
USDHUF,20100727,171300,218.5,218.5,218.5,218.5
USDHUF,20100727,171400,218.6,218.6,218.6,218.6
USDHUF,20100727,171600,218.5,218.8,218.5,218.8
USDHUF,20100727,171700,218.7,218.8,218.7,218.7
USDHUF,20100727,171800,218.6,218.6,218.5,218.5
USDHUF,20100727,172000,218.6,218.7,218.6,218.7
USDHUF,20100727,172100,218.6,218.7,218.6,218.7
USDHUF,20100727,172300,218.8,218.8,218.7,218.7
USDHUF,20100727,172400,218.9,218.9,218.8,218.8
USDHUF,20100727,172500,218.7,218.8,218.5,218.5
USDHUF,20100727,172600,218.4,218.4,218.4,218.4
USDHUF,20100727,172700,218.3,218.3,218.2,218.2
USDHUF,20100727,172800,218.1,218.1,218.0,218.0
USDHUF,20100727,173000,217.9,217.9,217.9,217.9
USDHUF,20100727,173100,218.0,218.2,218.0,218.2
USDHUF,20100727,173200,217.9,217.9,217.7,217.7
USDHUF,20100727,173500,217.8,217.8,217.8,217.8
USDHUF,20100727,173600,217.9,217.9,217.9,217.9
USDHUF,20100727,173700,217.8,217.8,217.8,217.8
USDHUF,20100727,173800,217.7,217.8,217.7,217.8
USDHUF,20100727,173900,217.7,217.7,217.7,217.7
USDHUF,20100727,174000,217.6,217.6,217.5,217.5
USDHUF,20100727,174100,217.6,217.6,217.4,217.4
USDHUF,20100727,174200,217.5,217.5,217.4,217.4
USDHUF,20100727,174300,217.3,217.4,217.3,217.3
USDHUF,20100727,174400,217.4,217.5,217.4,217.5
USDHUF,20100727,174600,217.4,217.4,217.4,217.4
USDHUF,20100727,174700,217.5,217.5,217.5,217.5
USDHUF,20100727,174800,217.4,217.5,217.4,217.4
USDHUF,20100727,174900,217.5,217.5,217.5,217.5
USDHUF,20100727,175000,217.4,217.4,217.4,217.4
USDHUF,20100727,175400,217.3,217.3,217.3,217.3
USDHUF,20100727,175600,217.4,217.4,217.3,217.3
USDHUF,20100727,175700,217.4,217.5,217.3,217.3
USDHUF,20100727,175800,217.5,217.5,217.3,217.3
USDHUF,20100727,175900,217.4,217.4,217.4,217.4
USDHUF,20100727,180000,217.3,217.4,217.3,217.3
USDHUF,20100727,180100,217.5,217.5,217.3,217.3
USDHUF,20100727,180200,217.4,217.4,217.4,217.4
USDHUF,20100727,180300,217.3,217.4,217.3,217.4
USDHUF,20100727,180400,217.3,217.3,217.3,217.3
USDHUF,20100727,180900,217.3,217.3,217.3,217.3
USDHUF,20100727,181000,217.2,217.2,217.2,217.2
USDHUF,20100727,181200,217.1,217.1,217.0,217.0
USDHUF,20100727,181300,217.1,217.1,217.1,217.1
USDHUF,20100727,181400,217.0,217.1,217.0,217.0
USDHUF,20100727,181700,216.9,216.9,216.8,216.8
USDHUF,20100727,181800,216.9,216.9,216.7,216.7
USDHUF,20100727,181900,216.6,216.7,216.6,216.7
USDHUF,20100727,182200,216.6,216.6,216.5,216.6
USDHUF,20100727,182700,216.6,216.6,216.6,216.6
USDHUF,20100727,182800,216.7,216.7,216.6,216.6
USDHUF,20100727,183000,216.7,216.8,216.7,216.8
USDHUF,20100727,183200,216.9,216.9,216.9,216.9
USDHUF,20100727,183300,216.8,216.9,216.8,216.9
USDHUF,20100727,183500,216.8,217.1,216.8,217.1
USDHUF,20100727,183600,216.8,216.9,216.8,216.9
USDHUF,20100727,183700,216.8,216.9,216.8,216.9
USDHUF,20100727,183800,216.8,216.9,216.8,216.9
USDHUF,20100727,183900,216.8,216.8,216.8,216.8
USDHUF,20100727,184000,216.9,216.9,216.9,216.9
USDHUF,20100727,184300,217.0,217.0,216.9,216.9
USDHUF,20100727,184400,217.0,217.0,217.0,217.0
USDHUF,20100727,184500,216.9,217.0,216.9,216.9
USDHUF,20100727,184600,217.0,217.0,217.0,217.0
USDHUF,20100727,184700,217.1,217.1,217.1,217.1
USDHUF,20100727,184800,217.0,217.0,217.0,217.0
USDHUF,20100727,185000,217.3,217.3,217.0,217.0
USDHUF,20100727,185300,217.2,217.2,217.0,217.0
USDHUF,20100727,185600,217.3,217.3,217.0,217.0
USDHUF,20100727,185900,217.1,217.1,217.0,217.0
USDHUF,20100727,190000,216.9,217.0,216.9,217.0
USDHUF,20100727,190200,217.2,217.3,217.2,217.3
USDHUF,20100727,190300,217.0,217.0,217.0,217.0
USDHUF,20100727,190600,217.1,217.1,217.0,217.0
USDHUF,20100727,190800,217.1,217.1,217.1,217.1
USDHUF,20100727,190900,217.0,217.2,217.0,217.0
USDHUF,20100727,191000,217.1,217.1,217.1,217.1
USDHUF,20100727,191100,217.0,217.0,217.0,217.0
USDHUF,20100727,191200,217.1,217.1,217.1,217.1
USDHUF,20100727,191400,217.3,217.3,217.1,217.2
USDHUF,20100727,191500,217.1,217.2,217.1,217.2
USDHUF,20100727,191600,217.1,217.1,217.1,217.1
USDHUF,20100727,191700,217.2,217.2,217.2,217.2
USDHUF,20100727,191900,217.3,217.3,217.2,217.2
USDHUF,20100727,192000,217.3,217.3,217.2,217.2
USDHUF,20100727,192100,217.3,217.3,217.3,217.3
USDHUF,20100727,192200,217.4,217.4,217.2,217.2
USDHUF,20100727,192400,217.1,217.1,217.1,217.1
USDHUF,20100727,192500,217.2,217.2,217.2,217.2
USDHUF,20100727,192600,217.1,217.1,217.1,217.1
USDHUF,20100727,192700,217.3,217.3,217.1,217.2
USDHUF,20100727,192800,217.3,217.4,217.3,217.4
USDHUF,20100727,192900,217.3,217.4,217.3,217.3
USDHUF,20100727,193000,217.4,217.5,217.4,217.4
USDHUF,20100727,193100,217.5,217.5,217.4,217.4
USDHUF,20100727,193200,217.3,217.4,217.3,217.3
USDHUF,20100727,193300,217.4,217.4,217.4,217.4
USDHUF,20100727,193500,217.3,217.3,217.3,217.3
USDHUF,20100727,193700,217.4,217.5,217.3,217.3
USDHUF,20100727,193800,217.2,217.2,217.2,217.2
USDHUF,20100727,193900,217.3,217.3,217.3,217.3
USDHUF,20100727,194000,217.2,217.3,217.2,217.3
USDHUF,20100727,194100,217.2,217.3,217.2,217.3
USDHUF,20100727,194300,217.5,217.5,217.3,217.3
USDHUF,20100727,194400,217.2,217.3,217.2,217.3
USDHUF,20100727,194500,217.2,217.2,217.1,217.1
USDHUF,20100727,194600,217.2,217.2,217.1,217.1
USDHUF,20100727,194800,217.2,217.2,217.1,217.1
USDHUF,20100727,194900,217.0,217.0,217.0,217.0
USDHUF,20100727,195100,217.1,217.1,217.1,217.1
USDHUF,20100727,195300,217.3,217.3,217.1,217.1
USDHUF,20100727,195500,217.0,217.0,217.0,217.0
USDHUF,20100727,195800,216.9,217.0,216.9,217.0
USDHUF,20100727,195900,216.9,217.0,216.9,217.0
USDHUF,20100727,200000,216.9,217.0,216.9,217.0
USDHUF,20100727,200200,216.9,216.9,216.9,216.9
USDHUF,20100727,200300,217.0,217.0,216.9,216.9
USDHUF,20100727,200400,217.0,217.0,216.9,217.0
USDHUF,20100727,200500,217.1,217.1,217.1,217.1
USDHUF,20100727,200600,217.0,217.1,217.0,217.1
USDHUF,20100727,200700,217.2,217.2,217.1,217.1
USDHUF,20100727,200900,217.0,217.1,217.0,217.1
USDHUF,20100727,201000,217.0,217.0,217.0,217.0
USDHUF,20100727,201100,217.1,217.1,217.1,217.1
USDHUF,20100727,201200,217.2,217.2,217.1,217.1
USDHUF,20100727,201300,217.0,217.1,217.0,217.1
USDHUF,20100727,201500,217.0,217.0,217.0,217.0
USDHUF,20100727,201600,217.1,217.1,217.1,217.1
USDHUF,20100727,201700,217.2,217.2,217.2,217.2
USDHUF,20100727,201800,217.1,217.2,217.1,217.2
USDHUF,20100727,201900,217.1,217.1,217.1,217.1
USDHUF,20100727,202100,217.0,217.0,217.0,217.0
USDHUF,20100727,202200,217.3,217.3,217.2,217.2
USDHUF,20100727,202300,217.1,217.1,217.0,217.0
USDHUF,20100727,202400,217.1,217.1,217.1,217.1
USDHUF,20100727,202500,217.0,217.1,217.0,217.1
USDHUF,20100727,202700,217.2,217.2,217.2,217.2
USDHUF,20100727,202800,217.1,217.1,217.1,217.1
USDHUF,20100727,202900,217.2,217.2,217.2,217.2
USDHUF,20100727,203000,217.3,217.3,217.1,217.1
USDHUF,20100727,203300,217.3,217.3,217.3,217.3
USDHUF,20100727,203400,217.2,217.2,217.0,217.0
USDHUF,20100727,203500,217.1,217.1,217.0,217.0
USDHUF,20100727,203600,217.2,217.2,217.1,217.1
USDHUF,20100727,203700,217.0,217.1,217.0,217.1
USDHUF,20100727,203800,217.0,217.0,217.0,217.0
USDHUF,20100727,203900,217.1,217.1,217.0,217.0
USDHUF,20100727,204200,217.1,217.2,217.0,217.0
USDHUF,20100727,204300,217.1,217.1,217.1,217.1
USDHUF,20100727,204400,217.2,217.2,217.1,217.1
USDHUF,20100727,204600,217.2,217.2,217.2,217.2
USDHUF,20100727,204700,217.3,217.3,217.3,217.3
USDHUF,20100727,204800,217.2,217.2,217.2,217.2
USDHUF,20100727,205100,217.3,217.3,217.2,217.2
USDHUF,20100727,205200,217.5,217.5,217.5,217.5
USDHUF,20100727,205300,217.2,217.4,217.2,217.2
USDHUF,20100727,205600,217.3,217.3,217.2,217.2
USDHUF,20100727,205700,217.4,217.4,217.4,217.4
USDHUF,20100727,205800,217.3,217.3,217.2,217.2
USDHUF,20100727,210200,217.3,217.3,217.2,217.2
USDHUF,20100727,210400,217.3,217.3,217.1,217.1
USDHUF,20100727,210500,217.2,217.2,217.2,217.2
USDHUF,20100727,210600,217.3,217.3,217.2,217.2
USDHUF,20100727,210900,217.1,217.1,217.1,217.1
USDHUF,20100727,211000,217.0,217.0,217.0,217.0
USDHUF,20100727,211100,217.2,217.2,217.2,217.2
USDHUF,20100727,211200,217.1,217.1,217.0,217.1
USDHUF,20100727,211400,217.2,217.2,217.2,217.2
USDHUF,20100727,211500,217.3,217.3,217.3,217.3
USDHUF,20100727,211600,217.2,217.3,217.2,217.3
USDHUF,20100727,211700,217.1,217.1,217.0,217.1
USDHUF,20100727,211800,217.2,217.2,217.1,217.1
USDHUF,20100727,212200,217.0,217.1,217.0,217.1
USDHUF,20100727,212300,217.0,217.1,217.0,217.1
USDHUF,20100727,212400,217.0,217.1,217.0,217.0
USDHUF,20100727,212500,217.2,217.2,217.2,217.2
USDHUF,20100727,212600,217.0,217.0,217.0,217.0
USDHUF,20100727,212700,217.1,217.1,217.0,217.0
USDHUF,20100727,212800,217.1,217.1,217.1,217.1
USDHUF,20100727,212900,217.0,217.0,217.0,217.0
USDHUF,20100727,213000,217.1,217.1,217.0,217.0
USDHUF,20100727,213100,217.1,217.1,217.1,217.1
USDHUF,20100727,213200,217.0,217.0,217.0,217.0
USDHUF,20100727,213400,217.1,217.1,217.0,217.0
USDHUF,20100727,213600,217.1,217.1,217.0,217.0
USDHUF,20100727,213800,217.1,217.1,217.0,217.0
USDHUF,20100727,213900,217.1,217.1,217.0,217.0
USDHUF,20100727,214200,217.1,217.1,217.0,217.0
USDHUF,20100727,214500,216.9,216.9,216.9,216.9
USDHUF,20100727,214700,216.8,216.9,216.8,216.9
USDHUF,20100727,215000,217.0,217.0,217.0,217.0
USDHUF,20100727,215100,216.9,217.0,216.9,217.0
USDHUF,20100727,215200,217.1,217.1,216.9,217.0
USDHUF,20100727,215300,217.1,217.1,216.9,216.9
USDHUF,20100727,215500,217.0,217.0,216.9,217.0
USDHUF,20100727,215600,217.2,217.2,217.1,217.1
USDHUF,20100727,215700,217.0,217.0,216.9,217.0
USDHUF,20100727,215800,217.1,217.1,216.9,216.9
USDHUF,20100727,215900,217.0,217.0,216.9,216.9
USDHUF,20100727,220400,217.0,217.0,216.9,216.9
USDHUF,20100727,220500,217.1,217.1,216.9,216.9
USDHUF,20100727,220700,217.0,217.0,216.9,216.9
USDHUF,20100727,220800,217.0,217.0,216.9,217.0
USDHUF,20100727,220900,216.8,217.1,216.8,217.0
USDHUF,20100727,221000,216.9,216.9,216.8,216.8
USDHUF,20100727,221100,216.9,216.9,216.7,216.7
USDHUF,20100727,221200,216.9,216.9,216.9,216.9
USDHUF,20100727,221300,216.8,216.9,216.8,216.9
USDHUF,20100727,221400,216.8,217.0,216.8,217.0
USDHUF,20100727,221500,216.9,216.9,216.8,216.8
USDHUF,20100727,221600,216.9,216.9,216.8,216.8
USDHUF,20100727,221700,216.9,216.9,216.8,216.8
USDHUF,20100727,221900,216.9,216.9,216.9,216.9
USDHUF,20100727,222000,217.0,217.0,217.0,217.0
USDHUF,20100727,222300,217.1,217.1,217.1,217.1
USDHUF,20100727,222600,217.0,217.0,217.0,217.0
USDHUF,20100727,222700,217.1,217.1,217.0,217.1
USDHUF,20100727,222800,217.0,217.2,217.0,217.2
USDHUF,20100727,223000,217.0,217.1,217.0,217.0
USDHUF,20100727,223100,217.1,217.2,217.1,217.2
USDHUF,20100727,223200,217.1,217.2,217.1,217.1
USDHUF,20100727,223300,217.0,217.0,217.0,217.0
USDHUF,20100727,223600,217.1,217.1,217.0,217.0
USDHUF,20100727,223700,217.1,217.1,217.0,217.0
USDHUF,20100727,223800,217.1,217.2,217.1,217.2
USDHUF,20100727,223900,217.0,217.2,217.0,217.2
USDHUF,20100727,224000,217.0,217.1,217.0,217.1
USDHUF,20100727,224100,217.0,217.0,217.0,217.0
USDHUF,20100727,224200,217.1,217.1,217.0,217.0
USDHUF,20100727,224300,217.3,217.3,217.3,217.3
USDHUF,20100727,224400,217.1,217.1,217.0,217.0
USDHUF,20100727,224500,217.2,217.2,217.0,217.0
USDHUF,20100727,224700,217.3,217.3,217.3,217.3
USDHUF,20100727,224800,217.2,217.2,217.0,217.0
USDHUF,20100727,224900,217.3,217.3,217.0,217.0
USDHUF,20100727,225000,217.1,217.1,217.1,217.1
USDHUF,20100727,225100,217.0,217.0,217.0,217.0
USDHUF,20100727,225200,217.1,217.1,217.1,217.1
USDHUF,20100727,225400,217.3,217.3,217.1,217.1
USDHUF,20100727,225500,217.2,217.2,217.1,217.1
USDHUF,20100727,225900,217.2,217.2,217.0,217.0
USDHUF,20100727,230000,217.1,217.1,217.1,217.1
USDHUF,20100727,230100,217.0,217.1,217.0,217.1
USDHUF,20100727,230200,217.2,217.2,217.2,217.2
USDHUF,20100727,230300,217.3,217.3,217.3,217.3
USDHUF,20100727,230400,217.2,217.2,217.2,217.2
USDHUF,20100727,230500,217.3,217.3,217.2,217.2
USDHUF,20100727,230600,217.4,217.4,217.4,217.4
USDHUF,20100727,230700,217.2,217.3,217.2,217.3
USDHUF,20100727,230800,217.4,217.4,217.3,217.3
USDHUF,20100727,230900,217.2,217.3,217.2,217.3
USDHUF,20100727,231100,217.2,217.2,217.2,217.2
USDHUF,20100727,231200,217.3,217.3,217.3,217.3
USDHUF,20100727,231400,217.2,217.2,217.2,217.2
USDHUF,20100727,231500,217.3,217.3,217.3,217.3
USDHUF,20100727,231800,217.2,217.3,217.2,217.3
USDHUF,20100727,232000,217.2,217.2,217.2,217.2
USDHUF,20100727,232400,217.3,217.3,217.3,217.3
USDHUF,20100727,232900,217.3,217.3,217.3,217.3
USDHUF,20100727,233300,217.2,217.3,217.2,217.3
USDHUF,20100727,233800,217.3,217.3,217.3,217.3
USDHUF,20100727,234300,217.3,217.3,217.3,217.3
USDHUF,20100727,234500,217.2,217.2,217.2,217.2
USDHUF,20100727,234800,217.3,217.3,217.3,217.3
USDHUF,20100727,235000,217.2,217.2,217.2,217.2
USDHUF,20100727,235200,217.3,217.3,217.2,217.2
USDHUF,20100727,235400,217.3,217.3,217.3,217.3
USDHUF,20100727,235500,217.2,217.2,217.2,217.2
USDHUF,20100727,235700,217.3,217.3,217.2,217.2
USDNOK,20100727,000100,6.158,6.158,6.158,6.158
USDNOK,20100727,000200,6.158,6.158,6.158,6.158
USDNOK,20100727,000300,6.158,6.158,6.158,6.158
USDNOK,20100727,000400,6.158,6.158,6.158,6.158
USDNOK,20100727,000500,6.158,6.158,6.158,6.158
USDNOK,20100727,000600,6.157,6.158,6.157,6.157
USDNOK,20100727,000700,6.158,6.158,6.158,6.158
USDNOK,20100727,000800,6.158,6.158,6.158,6.158
USDNOK,20100727,000900,6.158,6.159,6.158,6.159
USDNOK,20100727,001000,6.158,6.158,6.158,6.158
USDNOK,20100727,001100,6.158,6.158,6.158,6.158
USDNOK,20100727,001200,6.158,6.158,6.158,6.158
USDNOK,20100727,001300,6.158,6.158,6.158,6.158
USDNOK,20100727,001400,6.158,6.158,6.158,6.158
USDNOK,20100727,001500,6.158,6.158,6.157,6.157
USDNOK,20100727,001600,6.158,6.159,6.158,6.159
USDNOK,20100727,001700,6.158,6.158,6.158,6.158
USDNOK,20100727,001800,6.158,6.158,6.157,6.157
USDNOK,20100727,001900,6.157,6.157,6.156,6.157
USDNOK,20100727,002000,6.157,6.157,6.157,6.157
USDNOK,20100727,002100,6.158,6.158,6.157,6.158
USDNOK,20100727,002200,6.157,6.157,6.156,6.156
USDNOK,20100727,002300,6.157,6.157,6.156,6.156
USDNOK,20100727,002400,6.157,6.157,6.157,6.157
USDNOK,20100727,002500,6.158,6.158,6.157,6.157
USDNOK,20100727,002600,6.156,6.157,6.156,6.157
USDNOK,20100727,002700,6.157,6.157,6.156,6.156
USDNOK,20100727,002800,6.157,6.157,6.156,6.156
USDNOK,20100727,002900,6.157,6.157,6.156,6.156
USDNOK,20100727,003000,6.157,6.157,6.157,6.157
USDNOK,20100727,003100,6.158,6.158,6.156,6.157
USDNOK,20100727,003200,6.158,6.158,6.158,6.158
USDNOK,20100727,003300,6.158,6.158,6.158,6.158
USDNOK,20100727,003400,6.158,6.158,6.158,6.158
USDNOK,20100727,003500,6.158,6.158,6.157,6.157
USDNOK,20100727,003600,6.158,6.158,6.158,6.158
USDNOK,20100727,003700,6.158,6.158,6.158,6.158
USDNOK,20100727,003800,6.158,6.158,6.158,6.158
USDNOK,20100727,003900,6.158,6.158,6.158,6.158
USDNOK,20100727,004000,6.158,6.158,6.158,6.158
USDNOK,20100727,004100,6.158,6.159,6.158,6.159
USDNOK,20100727,004200,6.158,6.158,6.158,6.158
USDNOK,20100727,004300,6.158,6.158,6.158,6.158
USDNOK,20100727,004400,6.158,6.158,6.156,6.156
USDNOK,20100727,004500,6.156,6.156,6.156,6.156
USDNOK,20100727,004600,6.155,6.156,6.155,6.155
USDNOK,20100727,004700,6.154,6.157,6.154,6.156
USDNOK,20100727,004800,6.156,6.157,6.156,6.157
USDNOK,20100727,004900,6.157,6.157,6.157,6.157
USDNOK,20100727,005000,6.156,6.156,6.156,6.156
USDNOK,20100727,005100,6.156,6.156,6.155,6.155
USDNOK,20100727,005200,6.155,6.156,6.155,6.155
USDNOK,20100727,005300,6.155,6.156,6.155,6.155
USDNOK,20100727,005400,6.154,6.154,6.154,6.154
USDNOK,20100727,005500,6.155,6.155,6.155,6.155
USDNOK,20100727,005600,6.155,6.155,6.154,6.154
USDNOK,20100727,005700,6.154,6.154,6.153,6.153
USDNOK,20100727,005800,6.154,6.154,6.154,6.154
USDNOK,20100727,005900,6.155,6.155,6.155,6.155
USDNOK,20100727,010000,6.153,6.155,6.153,6.155
USDNOK,20100727,010100,6.154,6.155,6.154,6.155
USDNOK,20100727,010200,6.156,6.156,6.156,6.156
USDNOK,20100727,010300,6.156,6.156,6.155,6.156
USDNOK,20100727,010400,6.157,6.157,6.156,6.156
USDNOK,20100727,010500,6.155,6.155,6.155,6.155
USDNOK,20100727,010600,6.154,6.155,6.154,6.154
USDNOK,20100727,010700,6.155,6.155,6.155,6.155
USDNOK,20100727,010800,6.154,6.155,6.154,6.155
USDNOK,20100727,010900,6.155,6.155,6.155,6.155
USDNOK,20100727,011000,6.155,6.155,6.154,6.154
USDNOK,20100727,011100,6.155,6.155,6.155,6.155
USDNOK,20100727,011200,6.154,6.154,6.154,6.154
USDNOK,20100727,011300,6.154,6.154,6.154,6.154
USDNOK,20100727,011400,6.154,6.154,6.154,6.154
USDNOK,20100727,011500,6.154,6.154,6.154,6.154
USDNOK,20100727,011600,6.154,6.155,6.154,6.154
USDNOK,20100727,011700,6.154,6.154,6.154,6.154
USDNOK,20100727,011800,6.154,6.154,6.154,6.154
USDNOK,20100727,011900,6.154,6.154,6.154,6.154
USDNOK,20100727,012000,6.153,6.154,6.153,6.154
USDNOK,20100727,012100,6.155,6.155,6.155,6.155
USDNOK,20100727,012200,6.154,6.155,6.154,6.155
USDNOK,20100727,012300,6.156,6.157,6.156,6.157
USDNOK,20100727,012400,6.156,6.156,6.154,6.154
USDNOK,20100727,012500,6.156,6.156,6.156,6.156
USDNOK,20100727,012600,6.155,6.155,6.155,6.155
USDNOK,20100727,012700,6.156,6.156,6.156,6.156
USDNOK,20100727,012800,6.156,6.157,6.156,6.157
USDNOK,20100727,012900,6.158,6.158,6.158,6.158
USDNOK,20100727,013000,6.158,6.158,6.157,6.157
USDNOK,20100727,013100,6.158,6.158,6.156,6.156
USDNOK,20100727,013200,6.157,6.158,6.157,6.157
USDNOK,20100727,013300,6.158,6.158,6.157,6.157
USDNOK,20100727,013400,6.158,6.158,6.158,6.158
USDNOK,20100727,013500,6.158,6.158,6.157,6.158
USDNOK,20100727,013600,6.158,6.158,6.157,6.157
USDNOK,20100727,013700,6.156,6.156,6.156,6.156
USDNOK,20100727,013800,6.157,6.157,6.157,6.157
USDNOK,20100727,013900,6.157,6.157,6.157,6.157
USDNOK,20100727,014000,6.157,6.157,6.157,6.157
USDNOK,20100727,014100,6.157,6.157,6.157,6.157
USDNOK,20100727,014200,6.157,6.157,6.157,6.157
USDNOK,20100727,014300,6.156,6.156,6.156,6.156
USDNOK,20100727,014400,6.156,6.156,6.156,6.156
USDNOK,20100727,014500,6.156,6.156,6.156,6.156
USDNOK,20100727,014600,6.156,6.157,6.156,6.157
USDNOK,20100727,014700,6.157,6.157,6.157,6.157
USDNOK,20100727,014800,6.158,6.158,6.157,6.158
USDNOK,20100727,014900,6.158,6.158,6.158,6.158
USDNOK,20100727,015000,6.158,6.158,6.158,6.158
USDNOK,20100727,015100,6.158,6.158,6.158,6.158
USDNOK,20100727,015200,6.157,6.158,6.157,6.158
USDNOK,20100727,015300,6.157,6.158,6.157,6.158
USDNOK,20100727,015400,6.159,6.159,6.158,6.159
USDNOK,20100727,015500,6.158,6.159,6.158,6.159
USDNOK,20100727,015600,6.159,6.159,6.159,6.159
USDNOK,20100727,015700,6.160,6.160,6.160,6.160
USDNOK,20100727,015800,6.160,6.160,6.160,6.160
USDNOK,20100727,015900,6.160,6.160,6.159,6.160
USDNOK,20100727,020000,6.160,6.161,6.160,6.161
USDNOK,20100727,020100,6.161,6.161,6.161,6.161
USDNOK,20100727,020200,6.160,6.160,6.159,6.159
USDNOK,20100727,020300,6.160,6.160,6.159,6.160
USDNOK,20100727,020400,6.159,6.159,6.158,6.158
USDNOK,20100727,020500,6.159,6.159,6.157,6.157
USDNOK,20100727,020600,6.158,6.158,6.158,6.158
USDNOK,20100727,020700,6.158,6.159,6.157,6.159
USDNOK,20100727,020800,6.158,6.158,6.158,6.158
USDNOK,20100727,020900,6.158,6.158,6.158,6.158
USDNOK,20100727,021000,6.158,6.158,6.158,6.158
USDNOK,20100727,021100,6.158,6.158,6.158,6.158
USDNOK,20100727,021200,6.157,6.158,6.157,6.157
USDNOK,20100727,021300,6.157,6.157,6.157,6.157
USDNOK,20100727,021400,6.157,6.157,6.156,6.156
USDNOK,20100727,021500,6.155,6.155,6.155,6.155
USDNOK,20100727,021600,6.155,6.155,6.155,6.155
USDNOK,20100727,021700,6.155,6.156,6.155,6.156
USDNOK,20100727,021800,6.155,6.156,6.155,6.156
USDNOK,20100727,021900,6.157,6.157,6.157,6.157
USDNOK,20100727,022000,6.156,6.156,6.155,6.155
USDNOK,20100727,022100,6.154,6.154,6.154,6.154
USDNOK,20100727,022200,6.155,6.155,6.153,6.153
USDNOK,20100727,022300,6.154,6.154,6.153,6.153
USDNOK,20100727,022400,6.154,6.154,6.153,6.153
USDNOK,20100727,022500,6.153,6.153,6.153,6.153
USDNOK,20100727,022600,6.152,6.152,6.152,6.152
USDNOK,20100727,022700,6.152,6.152,6.152,6.152
USDNOK,20100727,022800,6.153,6.153,6.152,6.152
USDNOK,20100727,022900,6.153,6.153,6.153,6.153
USDNOK,20100727,023000,6.153,6.153,6.150,6.150
USDNOK,20100727,023100,6.149,6.149,6.149,6.149
USDNOK,20100727,023200,6.150,6.150,6.149,6.149
USDNOK,20100727,023300,6.149,6.149,6.149,6.149
USDNOK,20100727,023400,6.150,6.150,6.149,6.150
USDNOK,20100727,023500,6.151,6.151,6.151,6.151
USDNOK,20100727,023600,6.152,6.156,6.152,6.156
USDNOK,20100727,023700,6.156,6.156,6.156,6.156
USDNOK,20100727,023800,6.155,6.156,6.155,6.155
USDNOK,20100727,023900,6.156,6.157,6.155,6.155
USDNOK,20100727,024000,6.155,6.155,6.155,6.155
USDNOK,20100727,024100,6.154,6.154,6.153,6.153
USDNOK,20100727,024200,6.154,6.154,6.154,6.154
USDNOK,20100727,024300,6.154,6.155,6.154,6.155
USDNOK,20100727,024400,6.154,6.156,6.154,6.156
USDNOK,20100727,024500,6.155,6.155,6.155,6.155
USDNOK,20100727,024600,6.155,6.156,6.155,6.155
USDNOK,20100727,024700,6.156,6.156,6.155,6.155
USDNOK,20100727,024800,6.154,6.154,6.152,6.152
USDNOK,20100727,024900,6.152,6.152,6.152,6.152
USDNOK,20100727,025000,6.152,6.152,6.152,6.152
USDNOK,20100727,025100,6.153,6.153,6.152,6.152
USDNOK,20100727,025200,6.152,6.152,6.152,6.152
USDNOK,20100727,025300,6.152,6.153,6.152,6.153
USDNOK,20100727,025400,6.152,6.154,6.152,6.154
USDNOK,20100727,025500,6.154,6.154,6.154,6.154
USDNOK,20100727,025600,6.153,6.154,6.152,6.154
USDNOK,20100727,025700,6.153,6.154,6.153,6.153
USDNOK,20100727,025800,6.154,6.154,6.154,6.154
USDNOK,20100727,025900,6.154,6.154,6.154,6.154
USDNOK,20100727,030000,6.155,6.155,6.154,6.154
USDNOK,20100727,030100,6.154,6.154,6.154,6.154
USDNOK,20100727,030200,6.154,6.154,6.154,6.154
USDNOK,20100727,030300,6.153,6.154,6.153,6.153
USDNOK,20100727,030400,6.153,6.153,6.153,6.153
USDNOK,20100727,030500,6.153,6.153,6.153,6.153
USDNOK,20100727,030600,6.153,6.153,6.153,6.153
USDNOK,20100727,030700,6.154,6.154,6.153,6.153
USDNOK,20100727,030800,6.154,6.154,6.153,6.153
USDNOK,20100727,030900,6.152,6.153,6.152,6.153
USDNOK,20100727,031000,6.154,6.154,6.153,6.153
USDNOK,20100727,031100,6.153,6.153,6.153,6.153
USDNOK,20100727,031200,6.152,6.152,6.151,6.151
USDNOK,20100727,031300,6.150,6.150,6.149,6.149
USDNOK,20100727,031400,6.150,6.151,6.150,6.151
USDNOK,20100727,031500,6.150,6.150,6.149,6.149
USDNOK,20100727,031600,6.149,6.149,6.148,6.148
USDNOK,20100727,031700,6.149,6.149,6.149,6.149
USDNOK,20100727,031800,6.150,6.150,6.149,6.149
USDNOK,20100727,031900,6.148,6.149,6.148,6.148
USDNOK,20100727,032000,6.148,6.148,6.148,6.148
USDNOK,20100727,032100,6.147,6.148,6.146,6.146
USDNOK,20100727,032200,6.147,6.147,6.146,6.147
USDNOK,20100727,032300,6.146,6.146,6.145,6.145
USDNOK,20100727,032400,6.144,6.145,6.144,6.144
USDNOK,20100727,032500,6.143,6.145,6.143,6.145
USDNOK,20100727,032600,6.146,6.146,6.146,6.146
USDNOK,20100727,032700,6.145,6.146,6.145,6.145
USDNOK,20100727,032800,6.146,6.146,6.145,6.146
USDNOK,20100727,032900,6.147,6.148,6.147,6.148
USDNOK,20100727,033000,6.147,6.148,6.147,6.148
USDNOK,20100727,033100,6.147,6.149,6.147,6.149
USDNOK,20100727,033200,6.148,6.149,6.148,6.148
USDNOK,20100727,033300,6.149,6.149,6.148,6.148
USDNOK,20100727,033400,6.149,6.149,6.148,6.148
USDNOK,20100727,033500,6.149,6.149,6.147,6.147
USDNOK,20100727,033600,6.148,6.148,6.147,6.147
USDNOK,20100727,033700,6.148,6.149,6.148,6.148
USDNOK,20100727,033800,6.149,6.149,6.148,6.148
USDNOK,20100727,033900,6.147,6.147,6.147,6.147
USDNOK,20100727,034000,6.148,6.148,6.146,6.146
USDNOK,20100727,034100,6.145,6.145,6.145,6.145
USDNOK,20100727,034200,6.145,6.147,6.145,6.146
USDNOK,20100727,034300,6.145,6.146,6.145,6.146
USDNOK,20100727,034400,6.146,6.146,6.145,6.145
USDNOK,20100727,034500,6.144,6.144,6.142,6.142
USDNOK,20100727,034600,6.141,6.141,6.139,6.139
USDNOK,20100727,034700,6.140,6.143,6.140,6.140
USDNOK,20100727,034800,6.141,6.142,6.140,6.140
USDNOK,20100727,034900,6.141,6.141,6.139,6.139
USDNOK,20100727,035000,6.140,6.140,6.140,6.140
USDNOK,20100727,035100,6.140,6.140,6.140,6.140
USDNOK,20100727,035200,6.139,6.139,6.139,6.139
USDNOK,20100727,035300,6.138,6.138,6.137,6.138
USDNOK,20100727,035400,6.137,6.139,6.137,6.139
USDNOK,20100727,035500,6.139,6.139,6.139,6.139
USDNOK,20100727,035600,6.140,6.140,6.139,6.139
USDNOK,20100727,035700,6.139,6.139,6.139,6.139
USDNOK,20100727,035800,6.139,6.139,6.139,6.139
USDNOK,20100727,035900,6.140,6.140,6.140,6.140
USDNOK,20100727,040000,6.140,6.141,6.140,6.140
USDNOK,20100727,040100,6.141,6.141,6.140,6.141
USDNOK,20100727,040200,6.141,6.141,6.140,6.140
USDNOK,20100727,040300,6.141,6.141,6.140,6.140
USDNOK,20100727,040400,6.140,6.140,6.140,6.140
USDNOK,20100727,040500,6.140,6.140,6.139,6.139
USDNOK,20100727,040600,6.140,6.140,6.138,6.138
USDNOK,20100727,040700,6.138,6.138,6.138,6.138
USDNOK,20100727,040800,6.137,6.137,6.136,6.137
USDNOK,20100727,040900,6.138,6.138,6.137,6.137
USDNOK,20100727,041000,6.137,6.137,6.137,6.137
USDNOK,20100727,041100,6.137,6.138,6.137,6.138
USDNOK,20100727,041200,6.138,6.138,6.138,6.138
USDNOK,20100727,041300,6.137,6.138,6.137,6.138
USDNOK,20100727,041400,6.138,6.138,6.137,6.137
USDNOK,20100727,041500,6.137,6.137,6.137,6.137
USDNOK,20100727,041600,6.137,6.137,6.137,6.137
USDNOK,20100727,041700,6.137,6.137,6.137,6.137
USDNOK,20100727,041800,6.136,6.137,6.136,6.136
USDNOK,20100727,041900,6.135,6.136,6.135,6.136
USDNOK,20100727,042000,6.135,6.136,6.135,6.136
USDNOK,20100727,042100,6.136,6.136,6.136,6.136
USDNOK,20100727,042200,6.135,6.136,6.135,6.136
USDNOK,20100727,042300,6.136,6.136,6.136,6.136
USDNOK,20100727,042400,6.136,6.137,6.136,6.136
USDNOK,20100727,042500,6.136,6.136,6.136,6.136
USDNOK,20100727,042600,6.137,6.137,6.136,6.136
USDNOK,20100727,042700,6.137,6.137,6.136,6.137
USDNOK,20100727,042800,6.138,6.139,6.138,6.139
USDNOK,20100727,042900,6.138,6.140,6.138,6.140
USDNOK,20100727,043000,6.141,6.144,6.141,6.143
USDNOK,20100727,043100,6.143,6.143,6.143,6.143
USDNOK,20100727,043200,6.144,6.144,6.143,6.143
USDNOK,20100727,043300,6.144,6.144,6.143,6.144
USDNOK,20100727,043400,6.144,6.144,6.144,6.144
USDNOK,20100727,043500,6.145,6.145,6.144,6.144
USDNOK,20100727,043600,6.144,6.144,6.143,6.143
USDNOK,20100727,043700,6.144,6.144,6.143,6.143
USDNOK,20100727,043800,6.143,6.144,6.143,6.144
USDNOK,20100727,043900,6.143,6.143,6.143,6.143
USDNOK,20100727,044000,6.143,6.143,6.142,6.143
USDNOK,20100727,044100,6.143,6.143,6.143,6.143
USDNOK,20100727,044200,6.142,6.143,6.142,6.143
USDNOK,20100727,044300,6.143,6.143,6.143,6.143
USDNOK,20100727,044400,6.143,6.143,6.142,6.142
USDNOK,20100727,044500,6.143,6.143,6.143,6.143
USDNOK,20100727,044600,6.143,6.143,6.143,6.143
USDNOK,20100727,044700,6.143,6.143,6.142,6.142
USDNOK,20100727,044800,6.143,6.143,6.142,6.142
USDNOK,20100727,044900,6.142,6.142,6.142,6.142
USDNOK,20100727,045000,6.142,6.142,6.142,6.142
USDNOK,20100727,045100,6.142,6.142,6.142,6.142
USDNOK,20100727,045200,6.141,6.141,6.141,6.141
USDNOK,20100727,045300,6.142,6.142,6.141,6.141
USDNOK,20100727,045500,6.141,6.141,6.141,6.141
USDNOK,20100727,045600,6.141,6.141,6.141,6.141
USDNOK,20100727,045700,6.141,6.141,6.140,6.140
USDNOK,20100727,045800,6.141,6.141,6.141,6.141
USDNOK,20100727,045900,6.141,6.141,6.141,6.141
USDNOK,20100727,050000,6.141,6.141,6.141,6.141
USDNOK,20100727,050100,6.141,6.141,6.139,6.139
USDNOK,20100727,050200,6.140,6.140,6.139,6.139
USDNOK,20100727,050300,6.140,6.140,6.140,6.140
USDNOK,20100727,050400,6.140,6.140,6.140,6.140
USDNOK,20100727,050500,6.140,6.140,6.139,6.139
USDNOK,20100727,050600,6.140,6.141,6.140,6.141
USDNOK,20100727,050700,6.140,6.140,6.139,6.140
USDNOK,20100727,050800,6.141,6.141,6.141,6.141
USDNOK,20100727,050900,6.141,6.141,6.140,6.140
USDNOK,20100727,051000,6.141,6.141,6.140,6.141
USDNOK,20100727,051100,6.140,6.140,6.140,6.140
USDNOK,20100727,051200,6.141,6.141,6.138,6.138
USDNOK,20100727,051300,6.139,6.139,6.138,6.138
USDNOK,20100727,051400,6.138,6.138,6.138,6.138
USDNOK,20100727,051500,6.139,6.139,6.139,6.139
USDNOK,20100727,051600,6.138,6.139,6.138,6.139
USDNOK,20100727,051700,6.139,6.139,6.138,6.139
USDNOK,20100727,051800,6.138,6.138,6.138,6.138
USDNOK,20100727,051900,6.139,6.139,6.138,6.138
USDNOK,20100727,052000,6.139,6.139,6.138,6.138
USDNOK,20100727,052100,6.138,6.138,6.138,6.138
USDNOK,20100727,052200,6.140,6.140,6.140,6.140
USDNOK,20100727,052300,6.139,6.139,6.138,6.139
USDNOK,20100727,052400,6.139,6.139,6.139,6.139
USDNOK,20100727,052500,6.139,6.139,6.139,6.139
USDNOK,20100727,052600,6.138,6.139,6.138,6.139
USDNOK,20100727,052700,6.139,6.139,6.139,6.139
USDNOK,20100727,052800,6.139,6.139,6.139,6.139
USDNOK,20100727,052900,6.139,6.139,6.139,6.139
USDNOK,20100727,053000,6.138,6.139,6.138,6.138
USDNOK,20100727,053100,6.138,6.138,6.138,6.138
USDNOK,20100727,053200,6.139,6.139,6.139,6.139
USDNOK,20100727,053300,6.138,6.139,6.136,6.139
USDNOK,20100727,053400,6.138,6.139,6.136,6.136
USDNOK,20100727,053500,6.139,6.139,6.139,6.139
USDNOK,20100727,053600,6.139,6.140,6.139,6.140
USDNOK,20100727,053700,6.140,6.140,6.140,6.140
USDNOK,20100727,053800,6.141,6.141,6.140,6.141
USDNOK,20100727,053900,6.139,6.141,6.139,6.141
USDNOK,20100727,054000,6.142,6.142,6.142,6.142
USDNOK,20100727,054100,6.142,6.143,6.142,6.142
USDNOK,20100727,054200,6.142,6.142,6.142,6.142
USDNOK,20100727,054300,6.143,6.143,6.142,6.142
USDNOK,20100727,054400,6.142,6.142,6.142,6.142
USDNOK,20100727,054500,6.143,6.143,6.143,6.143
USDNOK,20100727,054600,6.143,6.143,6.142,6.142
USDNOK,20100727,054700,6.143,6.143,6.142,6.142
USDNOK,20100727,054800,6.142,6.142,6.142,6.142
USDNOK,20100727,054900,6.142,6.143,6.142,6.142
USDNOK,20100727,055000,6.141,6.141,6.141,6.141
USDNOK,20100727,055100,6.142,6.143,6.142,6.143
USDNOK,20100727,055200,6.141,6.142,6.141,6.142
USDNOK,20100727,055300,6.142,6.142,6.142,6.142
USDNOK,20100727,055400,6.142,6.142,6.142,6.142
USDNOK,20100727,055500,6.143,6.143,6.142,6.142
USDNOK,20100727,055600,6.142,6.143,6.142,6.142
USDNOK,20100727,055700,6.141,6.142,6.141,6.142
USDNOK,20100727,055800,6.141,6.142,6.141,6.141
USDNOK,20100727,055900,6.140,6.141,6.140,6.141
USDNOK,20100727,060000,6.140,6.142,6.140,6.141
USDNOK,20100727,060100,6.142,6.142,6.141,6.141
USDNOK,20100727,060200,6.142,6.143,6.142,6.143
USDNOK,20100727,060300,6.144,6.144,6.144,6.144
USDNOK,20100727,060400,6.144,6.145,6.144,6.144
USDNOK,20100727,060500,6.144,6.144,6.144,6.144
USDNOK,20100727,060600,6.143,6.143,6.143,6.143
USDNOK,20100727,060700,6.143,6.143,6.143,6.143
USDNOK,20100727,060800,6.143,6.143,6.142,6.143
USDNOK,20100727,060900,6.143,6.143,6.143,6.143
USDNOK,20100727,061000,6.144,6.144,6.144,6.144
USDNOK,20100727,061100,6.144,6.144,6.144,6.144
USDNOK,20100727,061200,6.144,6.144,6.143,6.144
USDNOK,20100727,061300,6.145,6.145,6.145,6.145
USDNOK,20100727,061400,6.145,6.145,6.145,6.145
USDNOK,20100727,061500,6.145,6.145,6.144,6.144
USDNOK,20100727,061600,6.145,6.145,6.144,6.144
USDNOK,20100727,061700,6.145,6.145,6.145,6.145
USDNOK,20100727,061800,6.145,6.145,6.145,6.145
USDNOK,20100727,061900,6.143,6.146,6.143,6.146
USDNOK,20100727,062000,6.147,6.147,6.145,6.146
USDNOK,20100727,062100,6.146,6.146,6.146,6.146
USDNOK,20100727,062200,6.147,6.147,6.146,6.146
USDNOK,20100727,062300,6.146,6.146,6.146,6.146
USDNOK,20100727,062400,6.146,6.147,6.146,6.147
USDNOK,20100727,062500,6.147,6.148,6.147,6.148
USDNOK,20100727,062600,6.147,6.148,6.147,6.148
USDNOK,20100727,062700,6.148,6.148,6.148,6.148
USDNOK,20100727,062800,6.148,6.148,6.148,6.148
USDNOK,20100727,062900,6.148,6.148,6.148,6.148
USDNOK,20100727,063000,6.148,6.148,6.148,6.148
USDNOK,20100727,063100,6.148,6.148,6.147,6.147
USDNOK,20100727,063200,6.147,6.147,6.146,6.146
USDNOK,20100727,063300,6.147,6.147,6.146,6.146
USDNOK,20100727,063400,6.147,6.147,6.147,6.147
USDNOK,20100727,063500,6.147,6.147,6.147,6.147
USDNOK,20100727,063600,6.147,6.147,6.147,6.147
USDNOK,20100727,063700,6.147,6.147,6.146,6.146
USDNOK,20100727,063800,6.147,6.148,6.147,6.148
USDNOK,20100727,063900,6.147,6.147,6.147,6.147
USDNOK,20100727,064000,6.147,6.148,6.147,6.148
USDNOK,20100727,064100,6.147,6.148,6.147,6.148
USDNOK,20100727,064200,6.149,6.149,6.148,6.148
USDNOK,20100727,064300,6.148,6.148,6.148,6.148
USDNOK,20100727,064400,6.148,6.148,6.148,6.148
USDNOK,20100727,064500,6.149,6.149,6.147,6.147
USDNOK,20100727,064600,6.148,6.148,6.148,6.148
USDNOK,20100727,064700,6.148,6.148,6.148,6.148
USDNOK,20100727,064800,6.148,6.148,6.147,6.147
USDNOK,20100727,064900,6.147,6.147,6.147,6.147
USDNOK,20100727,065000,6.147,6.147,6.147,6.147
USDNOK,20100727,065100,6.147,6.147,6.147,6.147
USDNOK,20100727,065200,6.147,6.147,6.147,6.147
USDNOK,20100727,065300,6.148,6.148,6.146,6.146
USDNOK,20100727,065400,6.147,6.148,6.147,6.147
USDNOK,20100727,065500,6.148,6.148,6.148,6.148
USDNOK,20100727,065600,6.148,6.148,6.147,6.147
USDNOK,20100727,065700,6.148,6.149,6.148,6.149
USDNOK,20100727,065800,6.148,6.149,6.148,6.148
USDNOK,20100727,065900,6.148,6.148,6.148,6.148
USDNOK,20100727,070000,6.148,6.148,6.148,6.148
USDNOK,20100727,070100,6.148,6.148,6.148,6.148
USDNOK,20100727,070200,6.148,6.148,6.148,6.148
USDNOK,20100727,070300,6.147,6.147,6.147,6.147
USDNOK,20100727,070400,6.147,6.147,6.146,6.147
USDNOK,20100727,070500,6.147,6.148,6.147,6.147
USDNOK,20100727,070600,6.146,6.147,6.146,6.147
USDNOK,20100727,070700,6.147,6.147,6.147,6.147
USDNOK,20100727,070800,6.148,6.148,6.147,6.147
USDNOK,20100727,070900,6.147,6.147,6.146,6.146
USDNOK,20100727,071000,6.147,6.147,6.147,6.147
USDNOK,20100727,071100,6.147,6.147,6.147,6.147
USDNOK,20100727,071200,6.147,6.147,6.144,6.144
USDNOK,20100727,071300,6.143,6.143,6.143,6.143
USDNOK,20100727,071400,6.142,6.142,6.140,6.141
USDNOK,20100727,071500,6.140,6.143,6.140,6.143
USDNOK,20100727,071600,6.142,6.142,6.141,6.142
USDNOK,20100727,071700,6.142,6.142,6.141,6.141
USDNOK,20100727,071800,6.142,6.142,6.140,6.140
USDNOK,20100727,071900,6.141,6.141,6.141,6.141
USDNOK,20100727,072000,6.141,6.142,6.141,6.141
USDNOK,20100727,072100,6.142,6.142,6.142,6.142
USDNOK,20100727,072200,6.143,6.143,6.142,6.142
USDNOK,20100727,072300,6.143,6.143,6.143,6.143
USDNOK,20100727,072400,6.143,6.143,6.142,6.143
USDNOK,20100727,072500,6.143,6.144,6.143,6.144
USDNOK,20100727,072600,6.143,6.145,6.143,6.145
USDNOK,20100727,072700,6.145,6.145,6.144,6.144
USDNOK,20100727,072800,6.144,6.144,6.144,6.144
USDNOK,20100727,072900,6.145,6.145,6.144,6.144
USDNOK,20100727,073000,6.143,6.143,6.143,6.143
USDNOK,20100727,073100,6.143,6.143,6.142,6.143
USDNOK,20100727,073200,6.142,6.142,6.142,6.142
USDNOK,20100727,073300,6.142,6.142,6.140,6.140
USDNOK,20100727,073400,6.141,6.141,6.141,6.141
USDNOK,20100727,073500,6.141,6.141,6.140,6.140
USDNOK,20100727,073600,6.141,6.141,6.141,6.141
USDNOK,20100727,073700,6.141,6.141,6.140,6.140
USDNOK,20100727,073800,6.141,6.141,6.141,6.141
USDNOK,20100727,073900,6.141,6.141,6.140,6.140
USDNOK,20100727,074000,6.140,6.140,6.140,6.140
USDNOK,20100727,074100,6.141,6.141,6.141,6.141
USDNOK,20100727,074200,6.142,6.142,6.142,6.142
USDNOK,20100727,074300,6.143,6.143,6.143,6.143
USDNOK,20100727,074400,6.143,6.144,6.143,6.144
USDNOK,20100727,074500,6.145,6.145,6.145,6.145
USDNOK,20100727,074600,6.145,6.145,6.145,6.145
USDNOK,20100727,074700,6.145,6.145,6.145,6.145
USDNOK,20100727,074800,6.145,6.145,6.143,6.143
USDNOK,20100727,074900,6.142,6.142,6.142,6.142
USDNOK,20100727,075000,6.143,6.143,6.142,6.142
USDNOK,20100727,075100,6.141,6.141,6.140,6.140
USDNOK,20100727,075200,6.141,6.141,6.140,6.141
USDNOK,20100727,075300,6.140,6.141,6.140,6.140
USDNOK,20100727,075400,6.140,6.140,6.140,6.140
USDNOK,20100727,075500,6.141,6.142,6.141,6.142
USDNOK,20100727,075600,6.142,6.143,6.142,6.143
USDNOK,20100727,075700,6.144,6.144,6.144,6.144
USDNOK,20100727,075800,6.144,6.145,6.143,6.143
USDNOK,20100727,075900,6.142,6.143,6.142,6.143
USDNOK,20100727,080000,6.144,6.144,6.144,6.144
USDNOK,20100727,080100,6.143,6.144,6.143,6.144
USDNOK,20100727,080200,6.145,6.146,6.145,6.146
USDNOK,20100727,080300,6.146,6.146,6.146,6.146
USDNOK,20100727,080400,6.147,6.149,6.147,6.148
USDNOK,20100727,080500,6.149,6.149,6.148,6.149
USDNOK,20100727,080600,6.148,6.148,6.147,6.147
USDNOK,20100727,080700,6.146,6.146,6.146,6.146
USDNOK,20100727,080800,6.147,6.150,6.146,6.150
USDNOK,20100727,080900,6.151,6.152,6.150,6.151
USDNOK,20100727,081000,6.150,6.150,6.149,6.150
USDNOK,20100727,081100,6.149,6.150,6.149,6.150
USDNOK,20100727,081200,6.151,6.151,6.150,6.151
USDNOK,20100727,081300,6.152,6.153,6.151,6.153
USDNOK,20100727,081400,6.152,6.153,6.151,6.151
USDNOK,20100727,081500,6.152,6.155,6.152,6.154
USDNOK,20100727,081600,6.155,6.156,6.155,6.155
USDNOK,20100727,081700,6.156,6.156,6.154,6.154
USDNOK,20100727,081800,6.154,6.154,6.154,6.154
USDNOK,20100727,081900,6.154,6.154,6.154,6.154
USDNOK,20100727,082000,6.153,6.154,6.153,6.154
USDNOK,20100727,082100,6.153,6.153,6.153,6.153
USDNOK,20100727,082200,6.154,6.154,6.152,6.152
USDNOK,20100727,082300,6.152,6.152,6.152,6.152
USDNOK,20100727,082400,6.153,6.153,6.153,6.153
USDNOK,20100727,082500,6.152,6.152,6.152,6.152
USDNOK,20100727,082600,6.152,6.152,6.150,6.151
USDNOK,20100727,082700,6.152,6.152,6.149,6.149
USDNOK,20100727,082800,6.150,6.150,6.150,6.150
USDNOK,20100727,082900,6.150,6.150,6.150,6.150
USDNOK,20100727,083000,6.150,6.150,6.150,6.150
USDNOK,20100727,083100,6.150,6.150,6.148,6.149
USDNOK,20100727,083200,6.148,6.148,6.144,6.144
USDNOK,20100727,083300,6.143,6.146,6.143,6.146
USDNOK,20100727,083400,6.145,6.146,6.145,6.146
USDNOK,20100727,083500,6.147,6.147,6.147,6.147
USDNOK,20100727,083600,6.148,6.148,6.147,6.147
USDNOK,20100727,083700,6.148,6.148,6.147,6.147
USDNOK,20100727,083800,6.147,6.147,6.147,6.147
USDNOK,20100727,083900,6.146,6.147,6.145,6.147
USDNOK,20100727,084000,6.148,6.148,6.148,6.148
USDNOK,20100727,084100,6.149,6.151,6.149,6.149
USDNOK,20100727,084200,6.150,6.151,6.149,6.150
USDNOK,20100727,084300,6.149,6.150,6.149,6.150
USDNOK,20100727,084400,6.149,6.150,6.149,6.149
USDNOK,20100727,084500,6.149,6.150,6.149,6.150
USDNOK,20100727,084600,6.149,6.150,6.146,6.146
USDNOK,20100727,084700,6.145,6.146,6.144,6.146
USDNOK,20100727,084800,6.145,6.147,6.145,6.147
USDNOK,20100727,084900,6.146,6.146,6.144,6.144
USDNOK,20100727,085000,6.143,6.143,6.140,6.142
USDNOK,20100727,085100,6.143,6.143,6.140,6.140
USDNOK,20100727,085200,6.141,6.141,6.140,6.141
USDNOK,20100727,085300,6.140,6.143,6.140,6.143
USDNOK,20100727,085400,6.144,6.144,6.143,6.144
USDNOK,20100727,085500,6.143,6.143,6.141,6.141
USDNOK,20100727,085600,6.142,6.143,6.141,6.143
USDNOK,20100727,085700,6.144,6.144,6.143,6.143
USDNOK,20100727,085800,6.144,6.147,6.144,6.147
USDNOK,20100727,085900,6.148,6.149,6.147,6.148
USDNOK,20100727,090000,6.149,6.150,6.149,6.150
USDNOK,20100727,090100,6.149,6.149,6.147,6.147
USDNOK,20100727,090200,6.148,6.149,6.148,6.149
USDNOK,20100727,090300,6.148,6.153,6.148,6.152
USDNOK,20100727,090400,6.153,6.154,6.148,6.148
USDNOK,20100727,090500,6.149,6.150,6.148,6.148
USDNOK,20100727,090600,6.147,6.148,6.146,6.146
USDNOK,20100727,090700,6.147,6.148,6.147,6.147
USDNOK,20100727,090800,6.146,6.147,6.144,6.144
USDNOK,20100727,090900,6.143,6.144,6.143,6.144
USDNOK,20100727,091000,6.143,6.145,6.143,6.144
USDNOK,20100727,091100,6.143,6.144,6.143,6.144
USDNOK,20100727,091200,6.143,6.143,6.143,6.143
USDNOK,20100727,091300,6.143,6.143,6.141,6.143
USDNOK,20100727,091400,6.142,6.143,6.141,6.143
USDNOK,20100727,091500,6.142,6.142,6.142,6.142
USDNOK,20100727,091600,6.141,6.141,6.140,6.141
USDNOK,20100727,091700,6.142,6.144,6.142,6.144
USDNOK,20100727,091800,6.145,6.146,6.144,6.145
USDNOK,20100727,091900,6.146,6.147,6.146,6.147
USDNOK,20100727,092000,6.146,6.147,6.146,6.147
USDNOK,20100727,092100,6.148,6.150,6.148,6.150
USDNOK,20100727,092200,6.151,6.152,6.151,6.151
USDNOK,20100727,092300,6.150,6.153,6.150,6.152
USDNOK,20100727,092400,6.151,6.153,6.151,6.153
USDNOK,20100727,092500,6.152,6.156,6.152,6.155
USDNOK,20100727,092600,6.156,6.158,6.156,6.158
USDNOK,20100727,092700,6.157,6.157,6.155,6.156
USDNOK,20100727,092800,6.155,6.157,6.155,6.155
USDNOK,20100727,092900,6.156,6.156,6.155,6.155
USDNOK,20100727,093000,6.156,6.156,6.154,6.154
USDNOK,20100727,093100,6.155,6.156,6.154,6.154
USDNOK,20100727,093200,6.155,6.155,6.154,6.155
USDNOK,20100727,093300,6.156,6.156,6.156,6.156
USDNOK,20100727,093400,6.157,6.157,6.156,6.157
USDNOK,20100727,093500,6.158,6.159,6.155,6.155
USDNOK,20100727,093600,6.156,6.156,6.155,6.156
USDNOK,20100727,093700,6.155,6.155,6.154,6.154
USDNOK,20100727,093800,6.154,6.154,6.154,6.154
USDNOK,20100727,093900,6.153,6.153,6.153,6.153
USDNOK,20100727,094000,6.153,6.153,6.151,6.151
USDNOK,20100727,094100,6.152,6.154,6.152,6.154
USDNOK,20100727,094200,6.153,6.155,6.153,6.155
USDNOK,20100727,094300,6.154,6.155,6.154,6.155
USDNOK,20100727,094400,6.156,6.156,6.156,6.156
USDNOK,20100727,094500,6.157,6.157,6.157,6.157
USDNOK,20100727,094600,6.157,6.157,6.156,6.156
USDNOK,20100727,094700,6.157,6.157,6.155,6.156
USDNOK,20100727,094800,6.157,6.158,6.156,6.157
USDNOK,20100727,094900,6.158,6.160,6.158,6.160
USDNOK,20100727,095000,6.161,6.161,6.159,6.160
USDNOK,20100727,095100,6.159,6.159,6.157,6.157
USDNOK,20100727,095200,6.158,6.158,6.155,6.158
USDNOK,20100727,095300,6.157,6.157,6.157,6.157
USDNOK,20100727,095400,6.157,6.159,6.157,6.159
USDNOK,20100727,095500,6.158,6.158,6.158,6.158
USDNOK,20100727,095600,6.158,6.158,6.157,6.158
USDNOK,20100727,095700,6.159,6.160,6.158,6.160
USDNOK,20100727,095800,6.159,6.160,6.159,6.159
USDNOK,20100727,095900,6.160,6.160,6.159,6.159
USDNOK,20100727,100000,6.158,6.158,6.157,6.157
USDNOK,20100727,100100,6.156,6.157,6.156,6.157
USDNOK,20100727,100200,6.156,6.156,6.155,6.155
USDNOK,20100727,100300,6.154,6.154,6.153,6.153
USDNOK,20100727,100400,6.152,6.152,6.151,6.151
USDNOK,20100727,100500,6.151,6.152,6.151,6.151
USDNOK,20100727,100600,6.150,6.151,6.148,6.149
USDNOK,20100727,100700,6.150,6.151,6.150,6.151
USDNOK,20100727,100800,6.152,6.152,6.151,6.151
USDNOK,20100727,100900,6.151,6.151,6.149,6.149
USDNOK,20100727,101000,6.148,6.148,6.145,6.145
USDNOK,20100727,101100,6.144,6.146,6.144,6.146
USDNOK,20100727,101200,6.146,6.146,6.146,6.146
USDNOK,20100727,101300,6.145,6.147,6.145,6.147
USDNOK,20100727,101400,6.148,6.148,6.148,6.148
USDNOK,20100727,101500,6.148,6.148,6.146,6.146
USDNOK,20100727,101600,6.147,6.147,6.147,6.147
USDNOK,20100727,101700,6.148,6.148,6.148,6.148
USDNOK,20100727,101800,6.148,6.149,6.148,6.149
USDNOK,20100727,101900,6.149,6.151,6.149,6.151
USDNOK,20100727,102000,6.150,6.151,6.150,6.151
USDNOK,20100727,102100,6.150,6.150,6.147,6.147
USDNOK,20100727,102200,6.146,6.147,6.146,6.147
USDNOK,20100727,102300,6.146,6.148,6.146,6.147
USDNOK,20100727,102400,6.146,6.147,6.146,6.147
USDNOK,20100727,102500,6.146,6.148,6.146,6.148
USDNOK,20100727,102600,6.149,6.150,6.149,6.150
USDNOK,20100727,102700,6.151,6.151,6.151,6.151
USDNOK,20100727,102800,6.150,6.152,6.150,6.152
USDNOK,20100727,102900,6.153,6.153,6.149,6.149
USDNOK,20100727,103000,6.148,6.148,6.148,6.148
USDNOK,20100727,103100,6.148,6.150,6.148,6.149
USDNOK,20100727,103200,6.148,6.148,6.147,6.147
USDNOK,20100727,103300,6.148,6.148,6.148,6.148
USDNOK,20100727,103400,6.147,6.148,6.147,6.147
USDNOK,20100727,103500,6.148,6.148,6.147,6.147
USDNOK,20100727,103600,6.147,6.147,6.146,6.146
USDNOK,20100727,103700,6.145,6.145,6.142,6.143
USDNOK,20100727,103800,6.144,6.144,6.143,6.144
USDNOK,20100727,103900,6.145,6.145,6.145,6.145
USDNOK,20100727,104000,6.144,6.145,6.144,6.145
USDNOK,20100727,104100,6.146,6.147,6.146,6.147
USDNOK,20100727,104200,6.147,6.147,6.147,6.147
USDNOK,20100727,104300,6.148,6.148,6.147,6.148
USDNOK,20100727,104400,6.149,6.149,6.148,6.149
USDNOK,20100727,104500,6.148,6.149,6.147,6.147
USDNOK,20100727,104600,6.146,6.146,6.146,6.146
USDNOK,20100727,104700,6.145,6.146,6.145,6.146
USDNOK,20100727,104800,6.145,6.146,6.145,6.145
USDNOK,20100727,104900,6.146,6.146,6.144,6.144
USDNOK,20100727,105000,6.145,6.147,6.145,6.146
USDNOK,20100727,105100,6.145,6.145,6.145,6.145
USDNOK,20100727,105200,6.145,6.145,6.145,6.145
USDNOK,20100727,105300,6.145,6.145,6.144,6.144
USDNOK,20100727,105400,6.143,6.144,6.143,6.144
USDNOK,20100727,105500,6.143,6.146,6.143,6.146
USDNOK,20100727,105600,6.147,6.147,6.146,6.146
USDNOK,20100727,105700,6.147,6.147,6.146,6.147
USDNOK,20100727,105800,6.146,6.147,6.146,6.147
USDNOK,20100727,105900,6.148,6.148,6.147,6.147
USDNOK,20100727,110000,6.146,6.148,6.146,6.147
USDNOK,20100727,110100,6.148,6.150,6.148,6.150
USDNOK,20100727,110200,6.151,6.154,6.151,6.154
USDNOK,20100727,110300,6.155,6.155,6.153,6.154
USDNOK,20100727,110400,6.153,6.153,6.152,6.152
USDNOK,20100727,110500,6.153,6.153,6.152,6.153
USDNOK,20100727,110600,6.154,6.154,6.153,6.154
USDNOK,20100727,110700,6.155,6.155,6.154,6.155
USDNOK,20100727,110800,6.154,6.154,6.153,6.153
USDNOK,20100727,110900,6.152,6.152,6.152,6.152
USDNOK,20100727,111000,6.152,6.152,6.152,6.152
USDNOK,20100727,111100,6.153,6.157,6.153,6.156
USDNOK,20100727,111200,6.155,6.158,6.155,6.158
USDNOK,20100727,111300,6.159,6.162,6.159,6.162
USDNOK,20100727,111400,6.163,6.164,6.161,6.161
USDNOK,20100727,111500,6.161,6.161,6.160,6.160
USDNOK,20100727,111600,6.159,6.162,6.159,6.161
USDNOK,20100727,111800,6.161,6.162,6.161,6.161
USDNOK,20100727,111900,6.161,6.161,6.161,6.161
USDNOK,20100727,112000,6.160,6.160,6.160,6.160
USDNOK,20100727,112100,6.160,6.161,6.160,6.161
USDNOK,20100727,112200,6.162,6.162,6.161,6.162
USDNOK,20100727,112300,6.161,6.162,6.161,6.162
USDNOK,20100727,112400,6.161,6.162,6.161,6.161
USDNOK,20100727,112500,6.162,6.162,6.160,6.161
USDNOK,20100727,112600,6.160,6.162,6.160,6.160
USDNOK,20100727,112700,6.161,6.164,6.161,6.164
USDNOK,20100727,112800,6.165,6.165,6.164,6.164
USDNOK,20100727,112900,6.164,6.164,6.163,6.164
USDNOK,20100727,113000,6.165,6.168,6.165,6.167
USDNOK,20100727,113100,6.166,6.167,6.164,6.164
USDNOK,20100727,113200,6.165,6.165,6.164,6.164
USDNOK,20100727,113300,6.163,6.164,6.163,6.163
USDNOK,20100727,113400,6.163,6.163,6.163,6.163
USDNOK,20100727,113500,6.164,6.165,6.164,6.164
USDNOK,20100727,113600,6.165,6.167,6.165,6.167
USDNOK,20100727,113700,6.166,6.167,6.166,6.166
USDNOK,20100727,113800,6.165,6.165,6.165,6.165
USDNOK,20100727,113900,6.165,6.165,6.164,6.164
USDNOK,20100727,114000,6.163,6.163,6.161,6.161
USDNOK,20100727,114100,6.162,6.163,6.162,6.163
USDNOK,20100727,114200,6.162,6.163,6.162,6.162
USDNOK,20100727,114300,6.161,6.162,6.161,6.162
USDNOK,20100727,114400,6.163,6.163,6.162,6.162
USDNOK,20100727,114500,6.162,6.162,6.162,6.162
USDNOK,20100727,114600,6.163,6.163,6.161,6.161
USDNOK,20100727,114700,6.161,6.163,6.161,6.163
USDNOK,20100727,114800,6.164,6.164,6.163,6.163
USDNOK,20100727,114900,6.162,6.162,6.161,6.161
USDNOK,20100727,115000,6.161,6.161,6.158,6.158
USDNOK,20100727,115100,6.159,6.159,6.159,6.159
USDNOK,20100727,115200,6.158,6.158,6.158,6.158
USDNOK,20100727,115300,6.157,6.157,6.156,6.157
USDNOK,20100727,115400,6.158,6.158,6.158,6.158
USDNOK,20100727,115500,6.157,6.157,6.157,6.157
USDNOK,20100727,115600,6.158,6.159,6.158,6.159
USDNOK,20100727,115700,6.160,6.160,6.160,6.160
USDNOK,20100727,115800,6.159,6.159,6.159,6.159
USDNOK,20100727,115900,6.159,6.159,6.158,6.158
USDNOK,20100727,120000,6.158,6.159,6.158,6.159
USDNOK,20100727,120100,6.158,6.159,6.158,6.158
USDNOK,20100727,120200,6.159,6.159,6.158,6.159
USDNOK,20100727,120300,6.160,6.161,6.160,6.161
USDNOK,20100727,120400,6.160,6.161,6.160,6.160
USDNOK,20100727,120500,6.161,6.161,6.156,6.156
USDNOK,20100727,120600,6.155,6.156,6.155,6.155
USDNOK,20100727,120700,6.154,6.155,6.153,6.155
USDNOK,20100727,120800,6.155,6.155,6.152,6.152
USDNOK,20100727,120900,6.152,6.152,6.152,6.152
USDNOK,20100727,121000,6.151,6.151,6.148,6.148
USDNOK,20100727,121100,6.147,6.148,6.146,6.148
USDNOK,20100727,121200,6.147,6.150,6.147,6.149
USDNOK,20100727,121300,6.148,6.149,6.148,6.149
USDNOK,20100727,121400,6.148,6.148,6.147,6.148
USDNOK,20100727,121500,6.149,6.152,6.149,6.152
USDNOK,20100727,121600,6.151,6.152,6.151,6.151
USDNOK,20100727,121700,6.152,6.152,6.152,6.152
USDNOK,20100727,121800,6.152,6.154,6.152,6.153
USDNOK,20100727,121900,6.154,6.154,6.153,6.154
USDNOK,20100727,122000,6.153,6.155,6.153,6.155
USDNOK,20100727,122100,6.154,6.154,6.151,6.152
USDNOK,20100727,122200,6.153,6.153,6.151,6.151
USDNOK,20100727,122300,6.152,6.152,6.149,6.150
USDNOK,20100727,122400,6.151,6.151,6.149,6.149
USDNOK,20100727,122500,6.150,6.150,6.149,6.149
USDNOK,20100727,122600,6.148,6.149,6.147,6.147
USDNOK,20100727,122700,6.146,6.149,6.146,6.149
USDNOK,20100727,122800,6.148,6.148,6.144,6.145
USDNOK,20100727,122900,6.146,6.147,6.146,6.147
USDNOK,20100727,123000,6.146,6.147,6.143,6.144
USDNOK,20100727,123100,6.145,6.146,6.145,6.146
USDNOK,20100727,123200,6.147,6.147,6.146,6.146
USDNOK,20100727,123300,6.145,6.146,6.145,6.146
USDNOK,20100727,123400,6.147,6.148,6.147,6.148
USDNOK,20100727,123500,6.149,6.149,6.149,6.149
USDNOK,20100727,123600,6.149,6.149,6.148,6.148
USDNOK,20100727,123700,6.149,6.149,6.148,6.148
USDNOK,20100727,123800,6.149,6.153,6.149,6.150
USDNOK,20100727,123900,6.149,6.149,6.148,6.148
USDNOK,20100727,124000,6.147,6.147,6.146,6.147
USDNOK,20100727,124100,6.148,6.150,6.147,6.149
USDNOK,20100727,124200,6.148,6.148,6.147,6.148
USDNOK,20100727,124300,6.149,6.150,6.148,6.150
USDNOK,20100727,124400,6.149,6.149,6.148,6.148
USDNOK,20100727,124500,6.149,6.149,6.147,6.147
USDNOK,20100727,124600,6.148,6.149,6.148,6.149
USDNOK,20100727,124700,6.150,6.150,6.149,6.149
USDNOK,20100727,124800,6.148,6.149,6.148,6.149
USDNOK,20100727,124900,6.150,6.151,6.149,6.151
USDNOK,20100727,125000,6.150,6.150,6.149,6.149
USDNOK,20100727,125100,6.150,6.150,6.149,6.150
USDNOK,20100727,125200,6.149,6.149,6.148,6.149
USDNOK,20100727,125300,6.150,6.151,6.150,6.151
USDNOK,20100727,125400,6.150,6.151,6.150,6.150
USDNOK,20100727,125600,6.150,6.151,6.150,6.151
USDNOK,20100727,125700,6.151,6.151,6.151,6.151
USDNOK,20100727,125800,6.152,6.152,6.151,6.151
USDNOK,20100727,125900,6.152,6.152,6.149,6.150
USDNOK,20100727,130000,6.149,6.150,6.149,6.149
USDNOK,20100727,130100,6.150,6.150,6.148,6.148
USDNOK,20100727,130200,6.149,6.149,6.148,6.148
USDNOK,20100727,130300,6.148,6.148,6.146,6.146
USDNOK,20100727,130400,6.145,6.145,6.144,6.144
USDNOK,20100727,130500,6.143,6.145,6.143,6.144
USDNOK,20100727,130600,6.145,6.145,6.144,6.144
USDNOK,20100727,130700,6.145,6.145,6.144,6.144
USDNOK,20100727,130800,6.143,6.143,6.135,6.135
USDNOK,20100727,130900,6.136,6.136,6.130,6.133
USDNOK,20100727,131000,6.134,6.136,6.134,6.136
USDNOK,20100727,131100,6.136,6.136,6.134,6.134
USDNOK,20100727,131200,6.135,6.136,6.135,6.136
USDNOK,20100727,131300,6.137,6.138,6.137,6.138
USDNOK,20100727,131400,6.139,6.139,6.137,6.138
USDNOK,20100727,131500,6.139,6.140,6.139,6.140
USDNOK,20100727,131600,6.141,6.141,6.140,6.140
USDNOK,20100727,131700,6.140,6.140,6.140,6.140
USDNOK,20100727,131800,6.141,6.142,6.140,6.141
USDNOK,20100727,131900,6.140,6.141,6.139,6.139
USDNOK,20100727,132000,6.140,6.140,6.138,6.138
USDNOK,20100727,132100,6.138,6.138,6.138,6.138
USDNOK,20100727,132200,6.138,6.138,6.137,6.137
USDNOK,20100727,132300,6.136,6.136,6.135,6.135
USDNOK,20100727,132400,6.135,6.136,6.135,6.136
USDNOK,20100727,132500,6.136,6.136,6.135,6.135
USDNOK,20100727,132600,6.134,6.134,6.133,6.134
USDNOK,20100727,132700,6.133,6.134,6.132,6.134
USDNOK,20100727,132800,6.133,6.134,6.133,6.134
USDNOK,20100727,132900,6.133,6.134,6.133,6.134
USDNOK,20100727,133000,6.134,6.137,6.134,6.137
USDNOK,20100727,133100,6.136,6.137,6.135,6.135
USDNOK,20100727,133200,6.135,6.135,6.135,6.135
USDNOK,20100727,133300,6.135,6.135,6.135,6.135
USDNOK,20100727,133400,6.135,6.135,6.135,6.135
USDNOK,20100727,133500,6.134,6.135,6.134,6.135
USDNOK,20100727,133600,6.134,6.134,6.133,6.133
USDNOK,20100727,133700,6.132,6.134,6.132,6.133
USDNOK,20100727,133800,6.134,6.134,6.134,6.134
USDNOK,20100727,133900,6.135,6.137,6.135,6.137
USDNOK,20100727,134000,6.136,6.136,6.134,6.134
USDNOK,20100727,134100,6.135,6.136,6.135,6.136
USDNOK,20100727,134200,6.137,6.137,6.136,6.136
USDNOK,20100727,134300,6.135,6.135,6.134,6.134
USDNOK,20100727,134400,6.133,6.134,6.132,6.132
USDNOK,20100727,134500,6.133,6.135,6.133,6.134
USDNOK,20100727,134600,6.135,6.135,6.134,6.134
USDNOK,20100727,134700,6.133,6.134,6.133,6.134
USDNOK,20100727,134800,6.134,6.134,6.134,6.134
USDNOK,20100727,134900,6.135,6.135,6.134,6.134
USDNOK,20100727,135000,6.135,6.136,6.132,6.132
USDNOK,20100727,135100,6.131,6.134,6.131,6.134
USDNOK,20100727,135200,6.133,6.133,6.131,6.132
USDNOK,20100727,135300,6.131,6.131,6.126,6.128
USDNOK,20100727,135400,6.129,6.129,6.128,6.129
USDNOK,20100727,135500,6.128,6.128,6.127,6.127
USDNOK,20100727,135600,6.126,6.126,6.125,6.126
USDNOK,20100727,135700,6.127,6.127,6.126,6.126
USDNOK,20100727,135800,6.126,6.127,6.126,6.126
USDNOK,20100727,135900,6.127,6.127,6.127,6.127
USDNOK,20100727,140000,6.128,6.130,6.128,6.130
USDNOK,20100727,140100,6.129,6.132,6.129,6.131
USDNOK,20100727,140200,6.132,6.134,6.131,6.134
USDNOK,20100727,140300,6.133,6.134,6.132,6.132
USDNOK,20100727,140400,6.131,6.131,6.129,6.129
USDNOK,20100727,140500,6.128,6.131,6.128,6.129
USDNOK,20100727,140600,6.130,6.130,6.130,6.130
USDNOK,20100727,140700,6.131,6.132,6.129,6.129
USDNOK,20100727,140800,6.130,6.131,6.130,6.131
USDNOK,20100727,140900,6.132,6.132,6.132,6.132
USDNOK,20100727,141000,6.133,6.133,6.132,6.132
USDNOK,20100727,141100,6.133,6.133,6.132,6.133
USDNOK,20100727,141200,6.132,6.134,6.132,6.134
USDNOK,20100727,141300,6.135,6.136,6.135,6.136
USDNOK,20100727,141400,6.135,6.135,6.133,6.133
USDNOK,20100727,141500,6.134,6.134,6.133,6.133
USDNOK,20100727,141600,6.134,6.136,6.132,6.135
USDNOK,20100727,141700,6.134,6.134,6.134,6.134
USDNOK,20100727,141800,6.133,6.133,6.133,6.133
USDNOK,20100727,141900,6.132,6.135,6.132,6.135
USDNOK,20100727,142000,6.134,6.134,6.132,6.132
USDNOK,20100727,142100,6.132,6.132,6.132,6.132
USDNOK,20100727,142200,6.131,6.131,6.129,6.129
USDNOK,20100727,142300,6.130,6.130,6.128,6.128
USDNOK,20100727,142400,6.127,6.128,6.127,6.128
USDNOK,20100727,142500,6.127,6.128,6.127,6.128
USDNOK,20100727,142600,6.127,6.130,6.127,6.130
USDNOK,20100727,142700,6.129,6.130,6.129,6.129
USDNOK,20100727,142800,6.130,6.130,6.130,6.130
USDNOK,20100727,142900,6.130,6.130,6.128,6.128
USDNOK,20100727,143000,6.129,6.129,6.129,6.129
USDNOK,20100727,143100,6.129,6.132,6.129,6.131
USDNOK,20100727,143200,6.130,6.131,6.129,6.129
USDNOK,20100727,143300,6.130,6.134,6.130,6.134
USDNOK,20100727,143400,6.135,6.135,6.132,6.133
USDNOK,20100727,143500,6.133,6.133,6.133,6.133
USDNOK,20100727,143600,6.134,6.135,6.134,6.135
USDNOK,20100727,143700,6.134,6.136,6.134,6.136
USDNOK,20100727,143800,6.135,6.135,6.135,6.135
USDNOK,20100727,143900,6.135,6.135,6.135,6.135
USDNOK,20100727,144000,6.135,6.135,6.134,6.134
USDNOK,20100727,144100,6.133,6.134,6.133,6.134
USDNOK,20100727,144200,6.133,6.135,6.133,6.135
USDNOK,20100727,144300,6.136,6.136,6.135,6.135
USDNOK,20100727,144400,6.135,6.135,6.135,6.135
USDNOK,20100727,144500,6.134,6.135,6.134,6.135
USDNOK,20100727,144600,6.134,6.134,6.134,6.134
USDNOK,20100727,144700,6.134,6.134,6.134,6.134
USDNOK,20100727,144800,6.135,6.136,6.135,6.136
USDNOK,20100727,144900,6.136,6.136,6.136,6.136
USDNOK,20100727,145000,6.137,6.137,6.137,6.137
USDNOK,20100727,145100,6.138,6.141,6.138,6.141
USDNOK,20100727,145200,6.141,6.141,6.141,6.141
USDNOK,20100727,145300,6.140,6.140,6.140,6.140
USDNOK,20100727,145400,6.140,6.142,6.140,6.142
USDNOK,20100727,145500,6.143,6.145,6.143,6.144
USDNOK,20100727,145600,6.143,6.143,6.142,6.142
USDNOK,20100727,145700,6.143,6.149,6.143,6.147
USDNOK,20100727,145800,6.148,6.148,6.147,6.147
USDNOK,20100727,145900,6.148,6.150,6.148,6.149
USDNOK,20100727,150000,6.150,6.151,6.149,6.149
USDNOK,20100727,150100,6.150,6.150,6.148,6.149
USDNOK,20100727,150200,6.148,6.151,6.148,6.150
USDNOK,20100727,150300,6.151,6.151,6.149,6.149
USDNOK,20100727,150400,6.150,6.150,6.149,6.149
USDNOK,20100727,150500,6.148,6.152,6.148,6.151
USDNOK,20100727,150600,6.152,6.153,6.151,6.151
USDNOK,20100727,150700,6.150,6.151,6.150,6.150
USDNOK,20100727,150800,6.151,6.151,6.149,6.150
USDNOK,20100727,150900,6.151,6.152,6.151,6.151
USDNOK,20100727,151000,6.150,6.151,6.150,6.150
USDNOK,20100727,151100,6.151,6.151,6.150,6.150
USDNOK,20100727,151200,6.149,6.149,6.148,6.148
USDNOK,20100727,151300,6.147,6.148,6.147,6.148
USDNOK,20100727,151400,6.149,6.150,6.148,6.150
USDNOK,20100727,151500,6.151,6.151,6.150,6.150
USDNOK,20100727,151600,6.149,6.149,6.148,6.149
USDNOK,20100727,151700,6.150,6.155,6.150,6.154
USDNOK,20100727,151800,6.155,6.155,6.154,6.154
USDNOK,20100727,151900,6.153,6.155,6.153,6.153
USDNOK,20100727,152000,6.153,6.153,6.153,6.153
USDNOK,20100727,152100,6.154,6.156,6.153,6.156
USDNOK,20100727,152200,6.155,6.156,6.155,6.156
USDNOK,20100727,152300,6.157,6.157,6.154,6.154
USDNOK,20100727,152400,6.153,6.154,6.153,6.153
USDNOK,20100727,152500,6.154,6.154,6.153,6.153
USDNOK,20100727,152600,6.153,6.153,6.151,6.151
USDNOK,20100727,152700,6.152,6.152,6.151,6.151
USDNOK,20100727,152800,6.151,6.152,6.151,6.152
USDNOK,20100727,152900,6.151,6.151,6.151,6.151
USDNOK,20100727,153000,6.150,6.152,6.150,6.152
USDNOK,20100727,153100,6.151,6.151,6.150,6.150
USDNOK,20100727,153200,6.150,6.150,6.150,6.150
USDNOK,20100727,153300,6.151,6.152,6.150,6.152
USDNOK,20100727,153400,6.151,6.152,6.151,6.152
USDNOK,20100727,153500,6.153,6.158,6.153,6.158
USDNOK,20100727,153600,6.159,6.162,6.159,6.161
USDNOK,20100727,153700,6.160,6.160,6.158,6.158
USDNOK,20100727,153800,6.157,6.158,6.157,6.158
USDNOK,20100727,153900,6.159,6.160,6.158,6.160
USDNOK,20100727,154000,6.159,6.160,6.158,6.158
USDNOK,20100727,154100,6.159,6.160,6.158,6.159
USDNOK,20100727,154200,6.158,6.160,6.158,6.159
USDNOK,20100727,154300,6.160,6.161,6.157,6.157
USDNOK,20100727,154400,6.156,6.158,6.156,6.157
USDNOK,20100727,154500,6.158,6.158,6.156,6.157
USDNOK,20100727,154600,6.158,6.160,6.157,6.160
USDNOK,20100727,154700,6.159,6.160,6.159,6.160
USDNOK,20100727,154800,6.161,6.162,6.161,6.161
USDNOK,20100727,154900,6.160,6.161,6.160,6.161
USDNOK,20100727,155000,6.161,6.161,6.160,6.160
USDNOK,20100727,155100,6.162,6.163,6.162,6.162
USDNOK,20100727,155200,6.161,6.162,6.160,6.161
USDNOK,20100727,155300,6.160,6.160,6.159,6.159
USDNOK,20100727,155400,6.160,6.162,6.159,6.162
USDNOK,20100727,155500,6.161,6.162,6.160,6.162
USDNOK,20100727,155600,6.163,6.163,6.163,6.163
USDNOK,20100727,155700,6.162,6.162,6.162,6.162
USDNOK,20100727,155800,6.161,6.161,6.160,6.161
USDNOK,20100727,155900,6.160,6.161,6.159,6.160
USDNOK,20100727,160000,6.159,6.160,6.159,6.160
USDNOK,20100727,160100,6.161,6.161,6.155,6.157
USDNOK,20100727,160200,6.156,6.156,6.154,6.156
USDNOK,20100727,160300,6.157,6.157,6.156,6.156
USDNOK,20100727,160400,6.155,6.156,6.155,6.155
USDNOK,20100727,160500,6.156,6.157,6.156,6.157
USDNOK,20100727,160600,6.158,6.160,6.157,6.159
USDNOK,20100727,160700,6.160,6.163,6.160,6.163
USDNOK,20100727,160800,6.162,6.162,6.161,6.161
USDNOK,20100727,160900,6.162,6.164,6.162,6.164
USDNOK,20100727,161000,6.165,6.173,6.165,6.172
USDNOK,20100727,161100,6.173,6.174,6.172,6.173
USDNOK,20100727,161200,6.174,6.174,6.172,6.172
USDNOK,20100727,161300,6.171,6.172,6.170,6.172
USDNOK,20100727,161400,6.173,6.179,6.173,6.178
USDNOK,20100727,161500,6.177,6.178,6.175,6.175
USDNOK,20100727,161600,6.176,6.176,6.175,6.176
USDNOK,20100727,161700,6.175,6.176,6.173,6.173
USDNOK,20100727,161800,6.172,6.175,6.172,6.175
USDNOK,20100727,161900,6.174,6.175,6.174,6.174
USDNOK,20100727,162000,6.173,6.173,6.173,6.173
USDNOK,20100727,162100,6.174,6.174,6.172,6.172
USDNOK,20100727,162200,6.171,6.172,6.171,6.171
USDNOK,20100727,162300,6.170,6.170,6.168,6.168
USDNOK,20100727,162400,6.167,6.167,6.164,6.165
USDNOK,20100727,162500,6.166,6.167,6.165,6.165
USDNOK,20100727,162600,6.166,6.166,6.163,6.164
USDNOK,20100727,162700,6.165,6.167,6.165,6.167
USDNOK,20100727,162800,6.168,6.170,6.168,6.169
USDNOK,20100727,162900,6.168,6.168,6.166,6.166
USDNOK,20100727,163000,6.165,6.166,6.164,6.164
USDNOK,20100727,163100,6.161,6.165,6.161,6.164
USDNOK,20100727,163200,6.165,6.165,6.164,6.164
USDNOK,20100727,163300,6.165,6.165,6.163,6.163
USDNOK,20100727,163400,6.162,6.163,6.161,6.162
USDNOK,20100727,163500,6.163,6.163,6.162,6.162
USDNOK,20100727,163600,6.161,6.162,6.160,6.161
USDNOK,20100727,163700,6.160,6.160,6.159,6.160
USDNOK,20100727,163800,6.160,6.160,6.159,6.159
USDNOK,20100727,163900,6.158,6.158,6.158,6.158
USDNOK,20100727,164000,6.159,6.161,6.159,6.161
USDNOK,20100727,164100,6.162,6.162,6.160,6.160
USDNOK,20100727,164200,6.161,6.161,6.158,6.159
USDNOK,20100727,164300,6.160,6.162,6.160,6.162
USDNOK,20100727,164400,6.163,6.164,6.162,6.162
USDNOK,20100727,164500,6.163,6.166,6.163,6.165
USDNOK,20100727,164600,6.166,6.166,6.165,6.165
USDNOK,20100727,164700,6.166,6.166,6.165,6.166
USDNOK,20100727,164800,6.165,6.167,6.165,6.166
USDNOK,20100727,164900,6.167,6.167,6.166,6.166
USDNOK,20100727,165000,6.167,6.168,6.166,6.168
USDNOK,20100727,165100,6.169,6.169,6.167,6.167
USDNOK,20100727,165200,6.168,6.168,6.168,6.168
USDNOK,20100727,165300,6.168,6.169,6.164,6.164
USDNOK,20100727,165400,6.163,6.163,6.160,6.160
USDNOK,20100727,165500,6.159,6.161,6.159,6.161
USDNOK,20100727,165600,6.162,6.163,6.162,6.163
USDNOK,20100727,165700,6.164,6.164,6.163,6.163
USDNOK,20100727,165800,6.162,6.162,6.160,6.160
USDNOK,20100727,165900,6.161,6.162,6.159,6.159
USDNOK,20100727,170000,6.158,6.159,6.155,6.155
USDNOK,20100727,170100,6.156,6.157,6.155,6.155
USDNOK,20100727,170200,6.156,6.159,6.156,6.159
USDNOK,20100727,170300,6.160,6.163,6.160,6.162
USDNOK,20100727,170400,6.161,6.161,6.160,6.160
USDNOK,20100727,170500,6.159,6.159,6.157,6.157
USDNOK,20100727,170600,6.158,6.162,6.158,6.162
USDNOK,20100727,170700,6.161,6.161,6.160,6.160
USDNOK,20100727,170800,6.161,6.161,6.159,6.159
USDNOK,20100727,170900,6.159,6.160,6.159,6.160
USDNOK,20100727,171000,6.159,6.160,6.159,6.159
USDNOK,20100727,171100,6.160,6.160,6.159,6.160
USDNOK,20100727,171200,6.161,6.164,6.161,6.164
USDNOK,20100727,171300,6.163,6.168,6.163,6.167
USDNOK,20100727,171400,6.168,6.172,6.168,6.172
USDNOK,20100727,171500,6.171,6.172,6.169,6.169
USDNOK,20100727,171600,6.168,6.170,6.168,6.170
USDNOK,20100727,171700,6.169,6.170,6.169,6.170
USDNOK,20100727,171800,6.169,6.169,6.168,6.168
USDNOK,20100727,171900,6.169,6.172,6.169,6.172
USDNOK,20100727,172000,6.173,6.176,6.170,6.175
USDNOK,20100727,172100,6.176,6.177,6.175,6.176
USDNOK,20100727,172200,6.177,6.181,6.177,6.181
USDNOK,20100727,172300,6.180,6.180,6.179,6.180
USDNOK,20100727,172400,6.179,6.179,6.177,6.177
USDNOK,20100727,172500,6.176,6.176,6.174,6.174
USDNOK,20100727,172600,6.175,6.175,6.174,6.174
USDNOK,20100727,172700,6.173,6.173,6.172,6.172
USDNOK,20100727,172800,6.171,6.171,6.170,6.170
USDNOK,20100727,172900,6.169,6.170,6.169,6.170
USDNOK,20100727,173000,6.169,6.169,6.167,6.168
USDNOK,20100727,173100,6.167,6.168,6.166,6.167
USDNOK,20100727,173200,6.166,6.166,6.163,6.163
USDNOK,20100727,173300,6.162,6.162,6.160,6.161
USDNOK,20100727,173400,6.160,6.162,6.160,6.162
USDNOK,20100727,173500,6.161,6.163,6.161,6.162
USDNOK,20100727,173600,6.162,6.162,6.162,6.162
USDNOK,20100727,173700,6.163,6.163,6.162,6.162
USDNOK,20100727,173800,6.161,6.162,6.161,6.161
USDNOK,20100727,173900,6.162,6.162,6.161,6.161
USDNOK,20100727,174000,6.162,6.162,6.160,6.160
USDNOK,20100727,174100,6.159,6.159,6.159,6.159
USDNOK,20100727,174200,6.159,6.159,6.158,6.158
USDNOK,20100727,174300,6.157,6.158,6.157,6.158
USDNOK,20100727,174400,6.159,6.162,6.159,6.162
USDNOK,20100727,174500,6.161,6.161,6.161,6.161
USDNOK,20100727,174600,6.162,6.162,6.160,6.160
USDNOK,20100727,174700,6.161,6.162,6.160,6.160
USDNOK,20100727,174800,6.160,6.160,6.160,6.160
USDNOK,20100727,174900,6.161,6.162,6.161,6.162
USDNOK,20100727,175000,6.161,6.163,6.161,6.163
USDNOK,20100727,175100,6.162,6.162,6.161,6.162
USDNOK,20100727,175200,6.163,6.163,6.163,6.163
USDNOK,20100727,175300,6.163,6.163,6.158,6.158
USDNOK,20100727,175400,6.158,6.158,6.157,6.157
USDNOK,20100727,175500,6.157,6.157,6.157,6.157
USDNOK,20100727,175600,6.158,6.159,6.156,6.156
USDNOK,20100727,175700,6.156,6.156,6.156,6.156
USDNOK,20100727,175800,6.156,6.156,6.156,6.156
USDNOK,20100727,175900,6.156,6.157,6.156,6.156
USDNOK,20100727,180000,6.157,6.158,6.157,6.157
USDNOK,20100727,180100,6.156,6.156,6.156,6.156
USDNOK,20100727,180200,6.156,6.157,6.156,6.157
USDNOK,20100727,180300,6.156,6.157,6.156,6.156
USDNOK,20100727,180400,6.157,6.157,6.156,6.156
USDNOK,20100727,180500,6.156,6.156,6.156,6.156
USDNOK,20100727,180600,6.156,6.156,6.156,6.156
USDNOK,20100727,180700,6.157,6.158,6.157,6.157
USDNOK,20100727,180800,6.156,6.156,6.156,6.156
USDNOK,20100727,180900,6.155,6.155,6.155,6.155
USDNOK,20100727,181000,6.155,6.155,6.153,6.154
USDNOK,20100727,181100,6.153,6.154,6.153,6.154
USDNOK,20100727,181200,6.155,6.155,6.151,6.151
USDNOK,20100727,181300,6.150,6.151,6.150,6.151
USDNOK,20100727,181400,6.150,6.151,6.150,6.150
USDNOK,20100727,181500,6.149,6.150,6.149,6.149
USDNOK,20100727,181600,6.149,6.149,6.148,6.148
USDNOK,20100727,181700,6.147,6.147,6.145,6.145
USDNOK,20100727,181800,6.146,6.148,6.146,6.147
USDNOK,20100727,181900,6.146,6.147,6.146,6.146
USDNOK,20100727,182000,6.146,6.147,6.146,6.147
USDNOK,20100727,182100,6.147,6.147,6.147,6.147
USDNOK,20100727,182200,6.146,6.146,6.145,6.145
USDNOK,20100727,182300,6.146,6.146,6.145,6.146
USDNOK,20100727,182400,6.147,6.147,6.147,6.147
USDNOK,20100727,182500,6.147,6.147,6.146,6.146
USDNOK,20100727,182600,6.147,6.148,6.147,6.148
USDNOK,20100727,182700,6.147,6.148,6.147,6.148
USDNOK,20100727,182800,6.147,6.148,6.147,6.148
USDNOK,20100727,182900,6.148,6.149,6.148,6.149
USDNOK,20100727,183000,6.150,6.150,6.149,6.149
USDNOK,20100727,183100,6.150,6.150,6.150,6.150
USDNOK,20100727,183200,6.150,6.150,6.150,6.150
USDNOK,20100727,183300,6.150,6.150,6.150,6.150
USDNOK,20100727,183400,6.151,6.151,6.151,6.151
USDNOK,20100727,183500,6.151,6.151,6.151,6.151
USDNOK,20100727,183600,6.151,6.152,6.151,6.152
USDNOK,20100727,183700,6.151,6.151,6.151,6.151
USDNOK,20100727,183800,6.151,6.153,6.151,6.153
USDNOK,20100727,183900,6.154,6.154,6.152,6.153
USDNOK,20100727,184000,6.152,6.155,6.152,6.155
USDNOK,20100727,184100,6.154,6.155,6.154,6.155
USDNOK,20100727,184200,6.155,6.155,6.155,6.155
USDNOK,20100727,184300,6.156,6.156,6.156,6.156
USDNOK,20100727,184400,6.156,6.156,6.155,6.156
USDNOK,20100727,184500,6.155,6.157,6.155,6.157
USDNOK,20100727,184600,6.158,6.159,6.157,6.159
USDNOK,20100727,184700,6.158,6.159,6.158,6.158
USDNOK,20100727,184800,6.158,6.159,6.158,6.159
USDNOK,20100727,184900,6.158,6.160,6.158,6.160
USDNOK,20100727,185000,6.160,6.160,6.160,6.160
USDNOK,20100727,185100,6.161,6.161,6.160,6.160
USDNOK,20100727,185200,6.160,6.160,6.160,6.160
USDNOK,20100727,185300,6.159,6.159,6.158,6.159
USDNOK,20100727,185400,6.158,6.158,6.157,6.158
USDNOK,20100727,185500,6.157,6.157,6.156,6.156
USDNOK,20100727,185600,6.156,6.156,6.155,6.156
USDNOK,20100727,185700,6.155,6.155,6.155,6.155
USDNOK,20100727,185800,6.156,6.156,6.155,6.155
USDNOK,20100727,185900,6.155,6.155,6.155,6.155
USDNOK,20100727,190000,6.154,6.155,6.154,6.155
USDNOK,20100727,190100,6.155,6.155,6.155,6.155
USDNOK,20100727,190200,6.156,6.157,6.156,6.156
USDNOK,20100727,190300,6.157,6.157,6.155,6.155
USDNOK,20100727,190400,6.156,6.157,6.155,6.156
USDNOK,20100727,190500,6.157,6.157,6.156,6.156
USDNOK,20100727,190600,6.156,6.156,6.155,6.156
USDNOK,20100727,190700,6.155,6.159,6.155,6.159
USDNOK,20100727,190800,6.158,6.158,6.157,6.157
USDNOK,20100727,190900,6.156,6.156,6.155,6.156
USDNOK,20100727,191000,6.156,6.156,6.156,6.156
USDNOK,20100727,191100,6.156,6.156,6.155,6.155
USDNOK,20100727,191200,6.156,6.157,6.155,6.157
USDNOK,20100727,191300,6.156,6.157,6.156,6.157
USDNOK,20100727,191400,6.156,6.157,6.156,6.157
USDNOK,20100727,191500,6.156,6.159,6.156,6.159
USDNOK,20100727,191600,6.158,6.159,6.157,6.158
USDNOK,20100727,191700,6.158,6.158,6.158,6.158
USDNOK,20100727,191800,6.158,6.159,6.158,6.159
USDNOK,20100727,191900,6.158,6.159,6.158,6.159
USDNOK,20100727,192000,6.158,6.158,6.158,6.158
USDNOK,20100727,192100,6.159,6.159,6.158,6.158
USDNOK,20100727,192200,6.158,6.158,6.158,6.158
USDNOK,20100727,192300,6.158,6.158,6.158,6.158
USDNOK,20100727,192400,6.159,6.159,6.158,6.158
USDNOK,20100727,192500,6.157,6.159,6.157,6.159
USDNOK,20100727,192600,6.158,6.158,6.158,6.158
USDNOK,20100727,192700,6.158,6.160,6.157,6.160
USDNOK,20100727,192800,6.161,6.165,6.161,6.165
USDNOK,20100727,192900,6.165,6.165,6.165,6.165
USDNOK,20100727,193000,6.166,6.168,6.166,6.166
USDNOK,20100727,193100,6.165,6.165,6.165,6.165
USDNOK,20100727,193200,6.164,6.165,6.164,6.165
USDNOK,20100727,193300,6.166,6.166,6.166,6.166
USDNOK,20100727,193400,6.166,6.166,6.166,6.166
USDNOK,20100727,193500,6.165,6.165,6.165,6.165
USDNOK,20100727,193600,6.164,6.165,6.164,6.165
USDNOK,20100727,193700,6.164,6.165,6.164,6.165
USDNOK,20100727,193800,6.164,6.164,6.164,6.164
USDNOK,20100727,193900,6.163,6.164,6.163,6.164
USDNOK,20100727,194000,6.164,6.164,6.164,6.164
USDNOK,20100727,194100,6.163,6.165,6.163,6.165
USDNOK,20100727,194200,6.165,6.165,6.165,6.165
USDNOK,20100727,194300,6.164,6.164,6.163,6.163
USDNOK,20100727,194400,6.163,6.163,6.163,6.163
USDNOK,20100727,194500,6.162,6.162,6.162,6.162
USDNOK,20100727,194600,6.162,6.162,6.161,6.162
USDNOK,20100727,194700,6.161,6.162,6.160,6.161
USDNOK,20100727,194800,6.160,6.161,6.160,6.161
USDNOK,20100727,194900,6.160,6.160,6.159,6.159
USDNOK,20100727,195000,6.159,6.159,6.159,6.159
USDNOK,20100727,195100,6.158,6.160,6.158,6.160
USDNOK,20100727,195200,6.159,6.161,6.159,6.161
USDNOK,20100727,195300,6.161,6.161,6.161,6.161
USDNOK,20100727,195400,6.162,6.162,6.162,6.162
USDNOK,20100727,195500,6.161,6.161,6.160,6.161
USDNOK,20100727,195600,6.162,6.162,6.161,6.161
USDNOK,20100727,195700,6.161,6.161,6.159,6.159
USDNOK,20100727,195800,6.161,6.161,6.159,6.159
USDNOK,20100727,195900,6.160,6.160,6.160,6.160
USDNOK,20100727,200000,6.161,6.161,6.161,6.161
USDNOK,20100727,200100,6.161,6.161,6.161,6.161
USDNOK,20100727,200200,6.160,6.160,6.160,6.160
USDNOK,20100727,200300,6.160,6.160,6.160,6.160
USDNOK,20100727,200400,6.159,6.162,6.159,6.162
USDNOK,20100727,200500,6.163,6.165,6.163,6.165
USDNOK,20100727,200600,6.165,6.165,6.164,6.165
USDNOK,20100727,200700,6.166,6.166,6.166,6.166
USDNOK,20100727,200800,6.166,6.166,6.166,6.166
USDNOK,20100727,200900,6.165,6.165,6.165,6.165
USDNOK,20100727,201000,6.165,6.165,6.163,6.163
USDNOK,20100727,201100,6.162,6.165,6.162,6.165
USDNOK,20100727,201200,6.164,6.165,6.164,6.165
USDNOK,20100727,201300,6.165,6.165,6.165,6.165
USDNOK,20100727,201400,6.165,6.166,6.165,6.165
USDNOK,20100727,201500,6.164,6.164,6.163,6.163
USDNOK,20100727,201600,6.163,6.163,6.163,6.163
USDNOK,20100727,201700,6.164,6.164,6.164,6.164
USDNOK,20100727,201800,6.164,6.165,6.164,6.165
USDNOK,20100727,201900,6.164,6.164,6.164,6.164
USDNOK,20100727,202000,6.163,6.164,6.163,6.164
USDNOK,20100727,202100,6.163,6.164,6.163,6.163
USDNOK,20100727,202200,6.163,6.164,6.163,6.164
USDNOK,20100727,202300,6.165,6.166,6.164,6.164
USDNOK,20100727,202400,6.165,6.166,6.165,6.165
USDNOK,20100727,202500,6.165,6.165,6.165,6.165
USDNOK,20100727,202600,6.166,6.166,6.166,6.166
USDNOK,20100727,202700,6.166,6.166,6.166,6.166
USDNOK,20100727,202800,6.166,6.166,6.165,6.165
USDNOK,20100727,202900,6.165,6.166,6.165,6.166
USDNOK,20100727,203000,6.166,6.166,6.165,6.165
USDNOK,20100727,203100,6.164,6.164,6.163,6.164
USDNOK,20100727,203200,6.163,6.163,6.163,6.163
USDNOK,20100727,203300,6.163,6.163,6.163,6.163
USDNOK,20100727,203400,6.162,6.162,6.161,6.162
USDNOK,20100727,203500,6.163,6.163,6.162,6.162
USDNOK,20100727,203600,6.163,6.163,6.163,6.163
USDNOK,20100727,203700,6.162,6.163,6.162,6.163
USDNOK,20100727,203800,6.163,6.163,6.162,6.162
USDNOK,20100727,203900,6.163,6.163,6.161,6.162
USDNOK,20100727,204000,6.162,6.162,6.162,6.162
USDNOK,20100727,204100,6.162,6.162,6.162,6.162
USDNOK,20100727,204200,6.163,6.163,6.163,6.163
USDNOK,20100727,204300,6.164,6.166,6.164,6.166
USDNOK,20100727,204400,6.166,6.166,6.166,6.166
USDNOK,20100727,204500,6.166,6.167,6.166,6.167
USDNOK,20100727,204600,6.167,6.167,6.167,6.167
USDNOK,20100727,204700,6.166,6.167,6.166,6.167
USDNOK,20100727,204800,6.168,6.168,6.166,6.166
USDNOK,20100727,204900,6.165,6.165,6.165,6.165
USDNOK,20100727,205000,6.166,6.166,6.165,6.165
USDNOK,20100727,205100,6.165,6.166,6.165,6.166
USDNOK,20100727,205200,6.167,6.167,6.166,6.167
USDNOK,20100727,205300,6.168,6.168,6.167,6.167
USDNOK,20100727,205400,6.168,6.171,6.168,6.171
USDNOK,20100727,205500,6.172,6.172,6.172,6.172
USDNOK,20100727,205600,6.173,6.173,6.172,6.172
USDNOK,20100727,205700,6.172,6.173,6.172,6.173
USDNOK,20100727,205800,6.172,6.172,6.171,6.171
USDNOK,20100727,205900,6.172,6.174,6.171,6.173
USDNOK,20100727,210000,6.174,6.174,6.173,6.173
USDNOK,20100727,210100,6.172,6.173,6.171,6.172
USDNOK,20100727,210200,6.173,6.173,6.173,6.173
USDNOK,20100727,210300,6.173,6.173,6.171,6.171
USDNOK,20100727,210400,6.172,6.172,6.171,6.171
USDNOK,20100727,210500,6.172,6.172,6.171,6.171
USDNOK,20100727,210600,6.170,6.170,6.168,6.168
USDNOK,20100727,210700,6.169,6.169,6.167,6.167
USDNOK,20100727,210800,6.167,6.167,6.167,6.167
USDNOK,20100727,210900,6.167,6.167,6.166,6.166
USDNOK,20100727,211000,6.165,6.166,6.165,6.166
USDNOK,20100727,211100,6.165,6.165,6.165,6.165
USDNOK,20100727,211200,6.165,6.166,6.165,6.166
USDNOK,20100727,211300,6.167,6.167,6.166,6.167
USDNOK,20100727,211400,6.168,6.169,6.168,6.169
USDNOK,20100727,211500,6.169,6.169,6.169,6.169
USDNOK,20100727,211600,6.168,6.168,6.168,6.168
USDNOK,20100727,211700,6.168,6.168,6.167,6.168
USDNOK,20100727,211800,6.168,6.168,6.168,6.168
USDNOK,20100727,211900,6.167,6.167,6.166,6.166
USDNOK,20100727,212000,6.165,6.166,6.164,6.164
USDNOK,20100727,212100,6.165,6.165,6.162,6.163
USDNOK,20100727,212200,6.162,6.163,6.162,6.162
USDNOK,20100727,212300,6.163,6.163,6.163,6.163
USDNOK,20100727,212400,6.163,6.163,6.163,6.163
USDNOK,20100727,212500,6.162,6.162,6.162,6.162
USDNOK,20100727,212600,6.163,6.164,6.163,6.164
USDNOK,20100727,212700,6.165,6.165,6.164,6.164
USDNOK,20100727,212800,6.163,6.164,6.163,6.164
USDNOK,20100727,212900,6.164,6.164,6.164,6.164
USDNOK,20100727,213000,6.164,6.164,6.164,6.164
USDNOK,20100727,213100,6.164,6.164,6.164,6.164
USDNOK,20100727,213200,6.163,6.164,6.163,6.164
USDNOK,20100727,213300,6.163,6.163,6.163,6.163
USDNOK,20100727,213400,6.163,6.163,6.163,6.163
USDNOK,20100727,213500,6.162,6.163,6.162,6.162
USDNOK,20100727,213600,6.162,6.162,6.162,6.162
USDNOK,20100727,213700,6.162,6.162,6.162,6.162
USDNOK,20100727,213800,6.162,6.162,6.162,6.162
USDNOK,20100727,213900,6.161,6.162,6.161,6.162
USDNOK,20100727,214000,6.163,6.163,6.163,6.163
USDNOK,20100727,214100,6.163,6.163,6.163,6.163
USDNOK,20100727,214200,6.163,6.164,6.163,6.164
USDNOK,20100727,214300,6.164,6.164,6.164,6.164
USDNOK,20100727,214400,6.163,6.164,6.163,6.163
USDNOK,20100727,214500,6.162,6.162,6.162,6.162
USDNOK,20100727,214600,6.162,6.162,6.161,6.161
USDNOK,20100727,214700,6.160,6.161,6.160,6.160
USDNOK,20100727,214800,6.160,6.160,6.160,6.160
USDNOK,20100727,214900,6.161,6.161,6.161,6.161
USDNOK,20100727,215000,6.161,6.163,6.161,6.163
USDNOK,20100727,215100,6.163,6.163,6.163,6.163
USDNOK,20100727,215200,6.164,6.164,6.164,6.164
USDNOK,20100727,215300,6.164,6.164,6.164,6.164
USDNOK,20100727,215400,6.164,6.164,6.164,6.164
USDNOK,20100727,215500,6.164,6.164,6.164,6.164
USDNOK,20100727,215600,6.164,6.164,6.164,6.164
USDNOK,20100727,215700,6.163,6.164,6.163,6.164
USDNOK,20100727,215800,6.164,6.164,6.164,6.164
USDNOK,20100727,215900,6.164,6.164,6.163,6.163
USDNOK,20100727,220000,6.164,6.164,6.162,6.164
USDNOK,20100727,220100,6.165,6.166,6.165,6.165
USDNOK,20100727,220200,6.166,6.166,6.166,6.166
USDNOK,20100727,220300,6.166,6.166,6.165,6.165
USDNOK,20100727,220400,6.165,6.165,6.165,6.165
USDNOK,20100727,220500,6.165,6.165,6.165,6.165
USDNOK,20100727,220600,6.166,6.166,6.164,6.164
USDNOK,20100727,220700,6.166,6.166,6.164,6.165
USDNOK,20100727,220800,6.164,6.164,6.164,6.164
USDNOK,20100727,220900,6.164,6.164,6.163,6.164
USDNOK,20100727,221000,6.164,6.164,6.164,6.164
USDNOK,20100727,221100,6.164,6.164,6.164,6.164
USDNOK,20100727,221200,6.165,6.165,6.165,6.165
USDNOK,20100727,221300,6.165,6.165,6.164,6.164
USDNOK,20100727,221400,6.164,6.164,6.164,6.164
USDNOK,20100727,221500,6.163,6.164,6.163,6.164
USDNOK,20100727,221600,6.163,6.164,6.163,6.163
USDNOK,20100727,221700,6.163,6.163,6.163,6.163
USDNOK,20100727,221800,6.163,6.163,6.163,6.163
USDNOK,20100727,221900,6.164,6.164,6.164,6.164
USDNOK,20100727,222000,6.164,6.168,6.164,6.168
USDNOK,20100727,222100,6.168,6.169,6.168,6.169
USDNOK,20100727,222200,6.169,6.169,6.169,6.169
USDNOK,20100727,222300,6.170,6.172,6.170,6.172
USDNOK,20100727,222400,6.172,6.172,6.172,6.172
USDNOK,20100727,222500,6.172,6.172,6.172,6.172
USDNOK,20100727,222600,6.171,6.172,6.170,6.170
USDNOK,20100727,222700,6.170,6.170,6.170,6.170
USDNOK,20100727,222800,6.170,6.170,6.170,6.170
USDNOK,20100727,222900,6.170,6.170,6.170,6.170
USDNOK,20100727,223000,6.169,6.170,6.169,6.170
USDNOK,20100727,223100,6.170,6.170,6.170,6.170
USDNOK,20100727,223200,6.169,6.170,6.169,6.170
USDNOK,20100727,223300,6.169,6.171,6.169,6.169
USDNOK,20100727,223400,6.168,6.170,6.168,6.170
USDNOK,20100727,223500,6.169,6.169,6.169,6.169
USDNOK,20100727,223600,6.167,6.169,6.167,6.168
USDNOK,20100727,223800,6.168,6.168,6.168,6.168
USDNOK,20100727,223900,6.168,6.169,6.168,6.168
USDNOK,20100727,224000,6.168,6.169,6.168,6.169
USDNOK,20100727,224100,6.168,6.168,6.167,6.168
USDNOK,20100727,224200,6.167,6.168,6.167,6.167
USDNOK,20100727,224300,6.168,6.168,6.167,6.167
USDNOK,20100727,224400,6.167,6.167,6.167,6.167
USDNOK,20100727,224500,6.166,6.167,6.166,6.167
USDNOK,20100727,224600,6.168,6.168,6.168,6.168
USDNOK,20100727,224700,6.167,6.167,6.167,6.167
USDNOK,20100727,224800,6.168,6.168,6.168,6.168
USDNOK,20100727,224900,6.168,6.168,6.168,6.168
USDNOK,20100727,225000,6.169,6.169,6.168,6.168
USDNOK,20100727,225100,6.168,6.169,6.168,6.168
USDNOK,20100727,225200,6.169,6.170,6.169,6.169
USDNOK,20100727,225300,6.170,6.170,6.170,6.170
USDNOK,20100727,225400,6.169,6.170,6.169,6.170
USDNOK,20100727,225500,6.171,6.174,6.171,6.173
USDNOK,20100727,225600,6.172,6.172,6.169,6.169
USDNOK,20100727,225700,6.168,6.168,6.163,6.164
USDNOK,20100727,225800,6.168,6.168,6.162,6.163
USDNOK,20100727,225900,6.170,6.170,6.162,6.162
USDNOK,20100727,230000,6.163,6.163,6.162,6.162
USDNOK,20100727,230100,6.161,6.162,6.161,6.162
USDNOK,20100727,230200,6.161,6.166,6.161,6.166
USDNOK,20100727,230300,6.167,6.167,6.166,6.166
USDNOK,20100727,230400,6.167,6.167,6.166,6.166
USDNOK,20100727,230500,6.165,6.167,6.165,6.167
USDNOK,20100727,230600,6.167,6.168,6.167,6.168
USDNOK,20100727,230700,6.167,6.167,6.167,6.167
USDNOK,20100727,230800,6.167,6.167,6.167,6.167
USDNOK,20100727,230900,6.167,6.167,6.167,6.167
USDNOK,20100727,231000,6.166,6.167,6.166,6.167
USDNOK,20100727,231100,6.167,6.167,6.167,6.167
USDNOK,20100727,231200,6.168,6.168,6.168,6.168
USDNOK,20100727,231300,6.168,6.168,6.168,6.168
USDNOK,20100727,231400,6.168,6.168,6.167,6.168
USDNOK,20100727,231500,6.167,6.168,6.167,6.167
USDNOK,20100727,231600,6.168,6.168,6.167,6.167
USDNOK,20100727,231700,6.167,6.167,6.167,6.167
USDNOK,20100727,231800,6.167,6.167,6.167,6.167
USDNOK,20100727,231900,6.167,6.167,6.167,6.167
USDNOK,20100727,232000,6.167,6.168,6.167,6.168
USDNOK,20100727,232100,6.167,6.167,6.167,6.167
USDNOK,20100727,232200,6.167,6.167,6.167,6.167
USDNOK,20100727,232300,6.167,6.167,6.167,6.167
USDNOK,20100727,232400,6.167,6.167,6.167,6.167
USDNOK,20100727,232500,6.168,6.168,6.167,6.167
USDNOK,20100727,232600,6.168,6.170,6.168,6.169
USDNOK,20100727,232700,6.169,6.169,6.169,6.169
USDNOK,20100727,232800,6.168,6.168,6.162,6.163
USDNOK,20100727,232900,6.163,6.163,6.163,6.163
USDNOK,20100727,233000,6.166,6.167,6.166,6.167
USDNOK,20100727,233100,6.166,6.166,6.165,6.165
USDNOK,20100727,233200,6.165,6.165,6.165,6.165
USDNOK,20100727,233300,6.164,6.165,6.164,6.165
USDNOK,20100727,233400,6.165,6.165,6.163,6.165
USDNOK,20100727,233500,6.166,6.166,6.166,6.166
USDNOK,20100727,233600,6.166,6.166,6.166,6.166
USDNOK,20100727,233700,6.166,6.166,6.166,6.166
USDNOK,20100727,233800,6.166,6.166,6.165,6.165
USDNOK,20100727,233900,6.164,6.164,6.164,6.164
USDNOK,20100727,234000,6.165,6.165,6.165,6.165
USDNOK,20100727,234100,6.165,6.165,6.165,6.165
USDNOK,20100727,234200,6.165,6.165,6.164,6.165
USDNOK,20100727,234300,6.166,6.166,6.163,6.165
USDNOK,20100727,234400,6.166,6.166,6.165,6.165
USDNOK,20100727,234500,6.166,6.166,6.163,6.163
USDNOK,20100727,234600,6.162,6.163,6.162,6.163
USDNOK,20100727,234700,6.163,6.164,6.163,6.164
USDNOK,20100727,234800,6.162,6.164,6.162,6.164
USDNOK,20100727,234900,6.163,6.163,6.162,6.162
USDNOK,20100727,235000,6.165,6.166,6.163,6.163
USDNOK,20100727,235100,6.162,6.163,6.161,6.161
USDNOK,20100727,235200,6.159,6.163,6.159,6.163
USDNOK,20100727,235300,6.165,6.165,6.165,6.165
USDNOK,20100727,235400,6.165,6.166,6.164,6.164
USDNOK,20100727,235500,6.165,6.165,6.165,6.165
USDNOK,20100727,235600,6.164,6.165,6.164,6.164
USDNOK,20100727,235700,6.165,6.165,6.163,6.163
USDNOK,20100727,235800,6.164,6.164,6.163,6.163
USDNOK,20100727,235900,6.163,6.164,6.163,6.164
USDNOK,20100728,000000,6.165,6.165,6.164,6.164
USDPLN,20100727,000300,3.094,3.094,3.094,3.094
USDPLN,20100727,000400,3.095,3.095,3.095,3.095
USDPLN,20100727,000900,3.095,3.095,3.095,3.095
USDPLN,20100727,001400,3.095,3.095,3.095,3.095
USDPLN,20100727,001800,3.094,3.095,3.094,3.095
USDPLN,20100727,001900,3.094,3.095,3.094,3.095
USDPLN,20100727,002100,3.094,3.095,3.094,3.095
USDPLN,20100727,002200,3.094,3.094,3.094,3.094
USDPLN,20100727,002500,3.095,3.095,3.094,3.095
USDPLN,20100727,002600,3.094,3.095,3.094,3.095
USDPLN,20100727,002700,3.094,3.094,3.094,3.094
USDPLN,20100727,003100,3.095,3.095,3.094,3.094
USDPLN,20100727,003200,3.095,3.095,3.095,3.095
USDPLN,20100727,003400,3.096,3.096,3.095,3.095
USDPLN,20100727,003500,3.094,3.094,3.094,3.094
USDPLN,20100727,003600,3.095,3.095,3.095,3.095
USDPLN,20100727,003700,3.096,3.096,3.095,3.095
USDPLN,20100727,003800,3.096,3.096,3.096,3.096
USDPLN,20100727,003900,3.095,3.096,3.095,3.096
USDPLN,20100727,004100,3.095,3.095,3.095,3.095
USDPLN,20100727,004400,3.094,3.094,3.094,3.094
USDPLN,20100727,004600,3.093,3.094,3.093,3.093
USDPLN,20100727,004700,3.094,3.094,3.094,3.094
USDPLN,20100727,004800,3.095,3.095,3.095,3.095
USDPLN,20100727,005000,3.094,3.094,3.094,3.094
USDPLN,20100727,005200,3.093,3.093,3.093,3.093
USDPLN,20100727,005700,3.093,3.093,3.092,3.092
USDPLN,20100727,005800,3.093,3.093,3.093,3.093
USDPLN,20100727,005900,3.092,3.093,3.092,3.093
USDPLN,20100727,010000,3.094,3.094,3.093,3.093
USDPLN,20100727,010100,3.094,3.094,3.094,3.094
USDPLN,20100727,010200,3.093,3.093,3.093,3.093
USDPLN,20100727,010300,3.094,3.094,3.094,3.094
USDPLN,20100727,010400,3.095,3.095,3.094,3.095
USDPLN,20100727,010500,3.094,3.094,3.094,3.094
USDPLN,20100727,010600,3.093,3.093,3.093,3.093
USDPLN,20100727,010700,3.094,3.094,3.093,3.093
USDPLN,20100727,010800,3.094,3.094,3.093,3.093
USDPLN,20100727,011100,3.094,3.094,3.094,3.094
USDPLN,20100727,011200,3.093,3.093,3.093,3.093
USDPLN,20100727,011700,3.093,3.093,3.093,3.093
USDPLN,20100727,011800,3.094,3.094,3.093,3.093
USDPLN,20100727,012300,3.094,3.094,3.094,3.094
USDPLN,20100727,012800,3.094,3.095,3.094,3.095
USDPLN,20100727,013100,3.094,3.094,3.094,3.094
USDPLN,20100727,013200,3.095,3.095,3.095,3.095
USDPLN,20100727,013700,3.094,3.095,3.094,3.095
USDPLN,20100727,013800,3.094,3.094,3.094,3.094
USDPLN,20100727,013900,3.095,3.095,3.095,3.095
USDPLN,20100727,014100,3.094,3.094,3.094,3.094
USDPLN,20100727,014200,3.095,3.095,3.095,3.095
USDPLN,20100727,014300,3.094,3.094,3.094,3.094
USDPLN,20100727,014800,3.094,3.095,3.094,3.094
USDPLN,20100727,014900,3.095,3.095,3.095,3.095
USDPLN,20100727,015400,3.095,3.095,3.095,3.095
USDPLN,20100727,015600,3.096,3.096,3.096,3.096
USDPLN,20100727,020100,3.097,3.097,3.096,3.096
USDPLN,20100727,020200,3.095,3.095,3.095,3.095
USDPLN,20100727,020300,3.096,3.096,3.096,3.096
USDPLN,20100727,020400,3.095,3.096,3.095,3.096
USDPLN,20100727,020500,3.095,3.095,3.095,3.095
USDPLN,20100727,021000,3.095,3.095,3.095,3.095
USDPLN,20100727,021500,3.095,3.095,3.094,3.094
USDPLN,20100727,021600,3.095,3.095,3.095,3.095
USDPLN,20100727,021700,3.094,3.095,3.094,3.095
USDPLN,20100727,021900,3.094,3.095,3.094,3.095
USDPLN,20100727,022000,3.096,3.096,3.095,3.095
USDPLN,20100727,022100,3.096,3.096,3.096,3.096
USDPLN,20100727,022600,3.096,3.096,3.095,3.096
USDPLN,20100727,022700,3.095,3.096,3.095,3.096
USDPLN,20100727,022900,3.095,3.095,3.095,3.095
USDPLN,20100727,023000,3.096,3.096,3.095,3.095
USDPLN,20100727,023200,3.096,3.096,3.096,3.096
USDPLN,20100727,023300,3.095,3.095,3.095,3.095
USDPLN,20100727,023400,3.096,3.096,3.096,3.096
USDPLN,20100727,023500,3.097,3.097,3.097,3.097
USDPLN,20100727,023600,3.096,3.096,3.096,3.096
USDPLN,20100727,024000,3.097,3.097,3.097,3.097
USDPLN,20100727,024100,3.096,3.096,3.096,3.096
USDPLN,20100727,024200,3.097,3.097,3.097,3.097
USDPLN,20100727,024600,3.096,3.097,3.096,3.097
USDPLN,20100727,024900,3.096,3.096,3.096,3.096
USDPLN,20100727,025000,3.097,3.097,3.097,3.097
USDPLN,20100727,025400,3.098,3.098,3.098,3.098
USDPLN,20100727,025500,3.097,3.097,3.097,3.097
USDPLN,20100727,025600,3.098,3.098,3.098,3.098
USDPLN,20100727,025700,3.097,3.098,3.097,3.098
USDPLN,20100727,025800,3.097,3.098,3.097,3.098
USDPLN,20100727,025900,3.097,3.098,3.097,3.098
USDPLN,20100727,030200,3.099,3.099,3.099,3.099
USDPLN,20100727,030300,3.098,3.098,3.098,3.098
USDPLN,20100727,030400,3.097,3.097,3.097,3.097
USDPLN,20100727,030500,3.098,3.098,3.098,3.098
USDPLN,20100727,030700,3.097,3.097,3.097,3.097
USDPLN,20100727,030800,3.098,3.098,3.097,3.097
USDPLN,20100727,031200,3.096,3.097,3.096,3.097
USDPLN,20100727,031300,3.096,3.096,3.096,3.096
USDPLN,20100727,031400,3.097,3.097,3.097,3.097
USDPLN,20100727,031600,3.096,3.096,3.096,3.096
USDPLN,20100727,032100,3.096,3.096,3.096,3.096
USDPLN,20100727,032200,3.095,3.096,3.095,3.095
USDPLN,20100727,032300,3.094,3.094,3.094,3.094
USDPLN,20100727,032400,3.095,3.095,3.094,3.094
USDPLN,20100727,032500,3.095,3.095,3.095,3.095
USDPLN,20100727,032900,3.096,3.096,3.095,3.095
USDPLN,20100727,033000,3.096,3.096,3.096,3.096
USDPLN,20100727,033500,3.097,3.097,3.096,3.096
USDPLN,20100727,033600,3.095,3.095,3.095,3.095
USDPLN,20100727,033700,3.096,3.096,3.096,3.096
USDPLN,20100727,033900,3.095,3.095,3.095,3.095
USDPLN,20100727,034000,3.096,3.096,3.094,3.094
USDPLN,20100727,034100,3.095,3.095,3.094,3.094
USDPLN,20100727,034300,3.093,3.094,3.093,3.094
USDPLN,20100727,034400,3.093,3.094,3.093,3.094
USDPLN,20100727,034500,3.093,3.093,3.092,3.092
USDPLN,20100727,034600,3.093,3.093,3.091,3.091
USDPLN,20100727,034700,3.092,3.092,3.091,3.091
USDPLN,20100727,034900,3.092,3.092,3.092,3.092
USDPLN,20100727,035000,3.091,3.091,3.090,3.091
USDPLN,20100727,035200,3.092,3.092,3.090,3.090
USDPLN,20100727,035300,3.091,3.091,3.090,3.090
USDPLN,20100727,035600,3.091,3.091,3.091,3.091
USDPLN,20100727,035700,3.090,3.091,3.090,3.090
USDPLN,20100727,035800,3.091,3.091,3.090,3.091
USDPLN,20100727,035900,3.092,3.092,3.091,3.091
USDPLN,20100727,040000,3.092,3.092,3.092,3.092
USDPLN,20100727,040100,3.091,3.092,3.091,3.092
USDPLN,20100727,040600,3.091,3.091,3.091,3.091
USDPLN,20100727,040800,3.090,3.090,3.090,3.090
USDPLN,20100727,041200,3.091,3.091,3.091,3.091
USDPLN,20100727,041500,3.090,3.091,3.090,3.090
USDPLN,20100727,041600,3.091,3.091,3.090,3.091
USDPLN,20100727,041700,3.090,3.090,3.090,3.090
USDPLN,20100727,041900,3.089,3.090,3.089,3.090
USDPLN,20100727,042400,3.090,3.090,3.090,3.090
USDPLN,20100727,042800,3.091,3.091,3.091,3.091
USDPLN,20100727,042900,3.090,3.091,3.090,3.091
USDPLN,20100727,043000,3.092,3.092,3.091,3.092
USDPLN,20100727,043400,3.093,3.093,3.092,3.092
USDPLN,20100727,043500,3.093,3.093,3.092,3.092
USDPLN,20100727,044000,3.091,3.091,3.091,3.091
USDPLN,20100727,044100,3.092,3.093,3.092,3.092
USDPLN,20100727,044300,3.093,3.093,3.092,3.092
USDPLN,20100727,044400,3.091,3.091,3.091,3.091
USDPLN,20100727,044500,3.092,3.093,3.092,3.093
USDPLN,20100727,044600,3.092,3.093,3.092,3.093
USDPLN,20100727,044700,3.092,3.092,3.092,3.092
USDPLN,20100727,045200,3.092,3.092,3.092,3.092
USDPLN,20100727,045300,3.091,3.091,3.090,3.091
USDPLN,20100727,045400,3.092,3.092,3.091,3.091
USDPLN,20100727,045700,3.092,3.092,3.091,3.091
USDPLN,20100727,045900,3.090,3.092,3.090,3.092
USDPLN,20100727,050000,3.091,3.091,3.091,3.091
USDPLN,20100727,050100,3.090,3.091,3.090,3.091
USDPLN,20100727,050300,3.090,3.091,3.090,3.091
USDPLN,20100727,050400,3.090,3.090,3.090,3.090
USDPLN,20100727,050600,3.091,3.091,3.090,3.090
USDPLN,20100727,050800,3.091,3.091,3.090,3.090
USDPLN,20100727,051100,3.091,3.091,3.091,3.091
USDPLN,20100727,051200,3.090,3.090,3.090,3.090
USDPLN,20100727,051300,3.089,3.090,3.089,3.090
USDPLN,20100727,051400,3.089,3.089,3.089,3.089
USDPLN,20100727,051500,3.090,3.090,3.090,3.090
USDPLN,20100727,051600,3.089,3.089,3.089,3.089
USDPLN,20100727,051700,3.090,3.090,3.089,3.089
USDPLN,20100727,051900,3.090,3.091,3.090,3.090
USDPLN,20100727,052000,3.089,3.089,3.089,3.089
USDPLN,20100727,052400,3.090,3.090,3.090,3.090
USDPLN,20100727,052500,3.092,3.092,3.091,3.091
USDPLN,20100727,052600,3.090,3.090,3.090,3.090
USDPLN,20100727,052700,3.091,3.091,3.091,3.091
USDPLN,20100727,052900,3.090,3.090,3.090,3.090
USDPLN,20100727,053000,3.091,3.091,3.091,3.091
USDPLN,20100727,053100,3.090,3.090,3.090,3.090
USDPLN,20100727,053200,3.089,3.090,3.089,3.089
USDPLN,20100727,053300,3.090,3.090,3.090,3.090
USDPLN,20100727,053500,3.091,3.091,3.090,3.090
USDPLN,20100727,053600,3.091,3.091,3.091,3.091
USDPLN,20100727,053700,3.090,3.090,3.090,3.090
USDPLN,20100727,053900,3.091,3.091,3.091,3.091
USDPLN,20100727,054000,3.090,3.091,3.090,3.091
USDPLN,20100727,054100,3.092,3.092,3.091,3.091
USDPLN,20100727,054200,3.092,3.092,3.091,3.091
USDPLN,20100727,054300,3.092,3.092,3.092,3.092
USDPLN,20100727,054400,3.091,3.091,3.091,3.091
USDPLN,20100727,054600,3.092,3.092,3.092,3.092
USDPLN,20100727,054700,3.091,3.091,3.091,3.091
USDPLN,20100727,054800,3.092,3.092,3.092,3.092
USDPLN,20100727,054900,3.091,3.092,3.091,3.092
USDPLN,20100727,055400,3.092,3.092,3.092,3.092
USDPLN,20100727,055500,3.093,3.093,3.092,3.092
USDPLN,20100727,055600,3.093,3.093,3.093,3.093
USDPLN,20100727,055700,3.091,3.091,3.091,3.091
USDPLN,20100727,055800,3.092,3.092,3.092,3.092
USDPLN,20100727,055900,3.093,3.093,3.092,3.092
USDPLN,20100727,060000,3.091,3.092,3.091,3.092
USDPLN,20100727,060100,3.093,3.093,3.093,3.093
USDPLN,20100727,060200,3.094,3.094,3.094,3.094
USDPLN,20100727,060400,3.093,3.093,3.093,3.093
USDPLN,20100727,060600,3.092,3.092,3.092,3.092
USDPLN,20100727,061000,3.093,3.093,3.093,3.093
USDPLN,20100727,061300,3.094,3.094,3.094,3.094
USDPLN,20100727,061400,3.093,3.093,3.093,3.093
USDPLN,20100727,061600,3.094,3.094,3.094,3.094
USDPLN,20100727,061700,3.093,3.093,3.093,3.093
USDPLN,20100727,062000,3.094,3.094,3.093,3.094
USDPLN,20100727,062200,3.093,3.093,3.093,3.093
USDPLN,20100727,062300,3.094,3.094,3.094,3.094
USDPLN,20100727,062500,3.093,3.095,3.093,3.095
USDPLN,20100727,062800,3.094,3.094,3.094,3.094
USDPLN,20100727,062900,3.095,3.095,3.095,3.095
USDPLN,20100727,063100,3.094,3.094,3.094,3.094
USDPLN,20100727,063200,3.095,3.095,3.094,3.094
USDPLN,20100727,063400,3.095,3.095,3.095,3.095
USDPLN,20100727,063600,3.094,3.095,3.094,3.095
USDPLN,20100727,063700,3.094,3.094,3.094,3.094
USDPLN,20100727,063800,3.095,3.095,3.095,3.095
USDPLN,20100727,064200,3.096,3.096,3.095,3.095
USDPLN,20100727,064700,3.095,3.095,3.095,3.095
USDPLN,20100727,065100,3.094,3.095,3.094,3.095
USDPLN,20100727,065300,3.094,3.094,3.094,3.094
USDPLN,20100727,065400,3.095,3.095,3.094,3.094
USDPLN,20100727,065500,3.095,3.095,3.095,3.095
USDPLN,20100727,070000,3.095,3.095,3.094,3.095
USDPLN,20100727,070300,3.094,3.094,3.094,3.094
USDPLN,20100727,070400,3.093,3.095,3.093,3.095
USDPLN,20100727,070500,3.094,3.095,3.094,3.094
USDPLN,20100727,070600,3.093,3.094,3.093,3.094
USDPLN,20100727,070700,3.095,3.095,3.095,3.095
USDPLN,20100727,070800,3.094,3.095,3.094,3.095
USDPLN,20100727,070900,3.094,3.094,3.094,3.094
USDPLN,20100727,071000,3.095,3.095,3.095,3.095
USDPLN,20100727,071100,3.094,3.094,3.094,3.094
USDPLN,20100727,071200,3.095,3.095,3.093,3.093
USDPLN,20100727,071300,3.094,3.094,3.093,3.094
USDPLN,20100727,071400,3.093,3.093,3.093,3.093
USDPLN,20100727,071500,3.094,3.094,3.094,3.094
USDPLN,20100727,071800,3.093,3.093,3.093,3.093
USDPLN,20100727,072000,3.094,3.094,3.093,3.093
USDPLN,20100727,072300,3.094,3.094,3.094,3.094
USDPLN,20100727,072500,3.095,3.095,3.095,3.095
USDPLN,20100727,072600,3.094,3.094,3.094,3.094
USDPLN,20100727,072700,3.095,3.095,3.094,3.094
USDPLN,20100727,073000,3.093,3.093,3.093,3.093
USDPLN,20100727,073100,3.094,3.094,3.093,3.093
USDPLN,20100727,073300,3.092,3.092,3.092,3.092
USDPLN,20100727,073400,3.093,3.093,3.091,3.091
USDPLN,20100727,073500,3.090,3.091,3.090,3.090
USDPLN,20100727,073600,3.092,3.092,3.092,3.092
USDPLN,20100727,073700,3.091,3.091,3.091,3.091
USDPLN,20100727,073800,3.092,3.092,3.089,3.089
USDPLN,20100727,073900,3.088,3.088,3.088,3.088
USDPLN,20100727,074000,3.087,3.087,3.087,3.087
USDPLN,20100727,074100,3.088,3.088,3.087,3.087
USDPLN,20100727,074200,3.088,3.088,3.088,3.088
USDPLN,20100727,074300,3.089,3.089,3.089,3.089
USDPLN,20100727,074800,3.088,3.088,3.088,3.088
USDPLN,20100727,074900,3.087,3.087,3.087,3.087
USDPLN,20100727,075000,3.086,3.086,3.086,3.086
USDPLN,20100727,075100,3.085,3.085,3.084,3.084
USDPLN,20100727,075200,3.085,3.085,3.085,3.085
USDPLN,20100727,075400,3.084,3.084,3.084,3.084
USDPLN,20100727,075500,3.085,3.085,3.085,3.085
USDPLN,20100727,075600,3.084,3.084,3.084,3.084
USDPLN,20100727,075700,3.083,3.086,3.083,3.086
USDPLN,20100727,075800,3.085,3.086,3.085,3.086
USDPLN,20100727,080000,3.087,3.087,3.087,3.087
USDPLN,20100727,080100,3.086,3.086,3.086,3.086
USDPLN,20100727,080200,3.087,3.087,3.087,3.087
USDPLN,20100727,080300,3.086,3.086,3.085,3.085
USDPLN,20100727,080400,3.086,3.087,3.086,3.086
USDPLN,20100727,080500,3.087,3.087,3.086,3.087
USDPLN,20100727,080600,3.086,3.086,3.086,3.086
USDPLN,20100727,080700,3.085,3.085,3.085,3.085
USDPLN,20100727,080800,3.086,3.086,3.085,3.085
USDPLN,20100727,080900,3.086,3.087,3.085,3.087
USDPLN,20100727,081000,3.086,3.086,3.086,3.086
USDPLN,20100727,081200,3.087,3.087,3.087,3.087
USDPLN,20100727,081300,3.088,3.088,3.088,3.088
USDPLN,20100727,081400,3.087,3.087,3.087,3.087
USDPLN,20100727,081500,3.088,3.088,3.088,3.088
USDPLN,20100727,081600,3.089,3.089,3.089,3.089
USDPLN,20100727,081900,3.090,3.090,3.090,3.090
USDPLN,20100727,082000,3.091,3.091,3.090,3.090
USDPLN,20100727,082300,3.089,3.090,3.089,3.089
USDPLN,20100727,082400,3.090,3.091,3.089,3.089
USDPLN,20100727,082500,3.088,3.088,3.086,3.086
USDPLN,20100727,082600,3.087,3.087,3.087,3.087
USDPLN,20100727,082700,3.088,3.088,3.087,3.087
USDPLN,20100727,083000,3.088,3.088,3.087,3.087
USDPLN,20100727,083100,3.086,3.086,3.086,3.086
USDPLN,20100727,083200,3.087,3.087,3.086,3.086
USDPLN,20100727,083300,3.085,3.085,3.084,3.085
USDPLN,20100727,083400,3.084,3.087,3.084,3.087
USDPLN,20100727,083600,3.088,3.088,3.088,3.088
USDPLN,20100727,083700,3.089,3.089,3.089,3.089
USDPLN,20100727,083900,3.088,3.089,3.088,3.089
USDPLN,20100727,084100,3.090,3.091,3.090,3.091
USDPLN,20100727,084200,3.090,3.091,3.090,3.090
USDPLN,20100727,084300,3.091,3.091,3.091,3.091
USDPLN,20100727,084400,3.090,3.090,3.087,3.087
USDPLN,20100727,084500,3.086,3.087,3.086,3.087
USDPLN,20100727,084600,3.086,3.086,3.085,3.085
USDPLN,20100727,084700,3.084,3.085,3.084,3.085
USDPLN,20100727,084800,3.086,3.086,3.085,3.085
USDPLN,20100727,084900,3.084,3.085,3.084,3.085
USDPLN,20100727,085000,3.084,3.084,3.082,3.083
USDPLN,20100727,085100,3.082,3.082,3.082,3.082
USDPLN,20100727,085300,3.081,3.081,3.080,3.081
USDPLN,20100727,085400,3.082,3.082,3.082,3.082
USDPLN,20100727,085500,3.081,3.082,3.081,3.081
USDPLN,20100727,085600,3.082,3.082,3.082,3.082
USDPLN,20100727,085700,3.083,3.084,3.083,3.083
USDPLN,20100727,085800,3.084,3.084,3.084,3.084
USDPLN,20100727,085900,3.085,3.086,3.085,3.086
USDPLN,20100727,090000,3.085,3.087,3.085,3.087
USDPLN,20100727,090100,3.086,3.086,3.086,3.086
USDPLN,20100727,090200,3.087,3.087,3.086,3.086
USDPLN,20100727,090300,3.085,3.089,3.085,3.089
USDPLN,20100727,090400,3.090,3.090,3.089,3.089
USDPLN,20100727,090500,3.088,3.089,3.088,3.088
USDPLN,20100727,090700,3.087,3.087,3.087,3.087
USDPLN,20100727,090800,3.088,3.088,3.087,3.087
USDPLN,20100727,090900,3.086,3.088,3.086,3.088
USDPLN,20100727,091000,3.087,3.088,3.087,3.087
USDPLN,20100727,091100,3.086,3.087,3.086,3.086
USDPLN,20100727,091300,3.085,3.085,3.085,3.085
USDPLN,20100727,091400,3.086,3.086,3.086,3.086
USDPLN,20100727,091500,3.085,3.086,3.085,3.086
USDPLN,20100727,091600,3.085,3.085,3.085,3.085
USDPLN,20100727,091700,3.086,3.086,3.086,3.086
USDPLN,20100727,091800,3.087,3.089,3.087,3.089
USDPLN,20100727,091900,3.088,3.088,3.088,3.088
USDPLN,20100727,092000,3.087,3.089,3.087,3.089
USDPLN,20100727,092100,3.090,3.090,3.089,3.090
USDPLN,20100727,092200,3.091,3.092,3.091,3.092
USDPLN,20100727,092300,3.091,3.091,3.091,3.091
USDPLN,20100727,092400,3.092,3.092,3.092,3.092
USDPLN,20100727,092500,3.093,3.095,3.093,3.095
USDPLN,20100727,092600,3.094,3.096,3.094,3.096
USDPLN,20100727,092700,3.095,3.095,3.094,3.094
USDPLN,20100727,092800,3.093,3.093,3.091,3.091
USDPLN,20100727,092900,3.090,3.091,3.090,3.091
USDPLN,20100727,093000,3.092,3.092,3.091,3.091
USDPLN,20100727,093100,3.090,3.090,3.090,3.090
USDPLN,20100727,093200,3.091,3.091,3.090,3.090
USDPLN,20100727,093300,3.091,3.091,3.090,3.090
USDPLN,20100727,093400,3.091,3.091,3.090,3.091
USDPLN,20100727,093500,3.092,3.093,3.092,3.092
USDPLN,20100727,093600,3.091,3.091,3.091,3.091
USDPLN,20100727,093700,3.092,3.092,3.092,3.092
USDPLN,20100727,093800,3.091,3.091,3.091,3.091
USDPLN,20100727,093900,3.090,3.090,3.089,3.089
USDPLN,20100727,094000,3.090,3.090,3.088,3.088
USDPLN,20100727,094100,3.089,3.089,3.089,3.089
USDPLN,20100727,094200,3.088,3.090,3.088,3.089
USDPLN,20100727,094300,3.090,3.090,3.089,3.090
USDPLN,20100727,094400,3.091,3.091,3.091,3.091
USDPLN,20100727,094500,3.092,3.092,3.091,3.091
USDPLN,20100727,094600,3.092,3.092,3.091,3.091
USDPLN,20100727,094800,3.092,3.093,3.092,3.093
USDPLN,20100727,094900,3.094,3.095,3.094,3.095
USDPLN,20100727,095000,3.096,3.096,3.095,3.095
USDPLN,20100727,095100,3.094,3.094,3.094,3.094
USDPLN,20100727,095200,3.093,3.093,3.092,3.093
USDPLN,20100727,095400,3.094,3.094,3.094,3.094
USDPLN,20100727,095500,3.093,3.094,3.093,3.093
USDPLN,20100727,095600,3.094,3.094,3.093,3.094
USDPLN,20100727,095700,3.093,3.094,3.093,3.093
USDPLN,20100727,095800,3.094,3.094,3.093,3.093
USDPLN,20100727,095900,3.094,3.094,3.093,3.093
USDPLN,20100727,100200,3.092,3.093,3.092,3.093
USDPLN,20100727,100300,3.092,3.092,3.090,3.090
USDPLN,20100727,100400,3.089,3.089,3.088,3.088
USDPLN,20100727,100500,3.089,3.089,3.089,3.089
USDPLN,20100727,100600,3.088,3.088,3.087,3.087
USDPLN,20100727,100700,3.088,3.089,3.088,3.089
USDPLN,20100727,100800,3.090,3.090,3.089,3.089
USDPLN,20100727,100900,3.088,3.088,3.085,3.085
USDPLN,20100727,101000,3.084,3.084,3.081,3.081
USDPLN,20100727,101100,3.080,3.081,3.080,3.081
USDPLN,20100727,101200,3.082,3.082,3.080,3.080
USDPLN,20100727,101300,3.081,3.081,3.080,3.081
USDPLN,20100727,101400,3.080,3.082,3.080,3.082
USDPLN,20100727,101500,3.081,3.081,3.080,3.080
USDPLN,20100727,101600,3.081,3.081,3.081,3.081
USDPLN,20100727,101700,3.082,3.082,3.081,3.081
USDPLN,20100727,101800,3.082,3.082,3.082,3.082
USDPLN,20100727,101900,3.083,3.083,3.083,3.083
USDPLN,20100727,102100,3.082,3.082,3.080,3.080
USDPLN,20100727,102200,3.081,3.081,3.080,3.080
USDPLN,20100727,102300,3.081,3.081,3.080,3.080
USDPLN,20100727,102400,3.081,3.081,3.080,3.080
USDPLN,20100727,102500,3.081,3.081,3.080,3.081
USDPLN,20100727,102600,3.082,3.082,3.082,3.082
USDPLN,20100727,102700,3.083,3.083,3.082,3.083
USDPLN,20100727,102800,3.082,3.082,3.082,3.082
USDPLN,20100727,103000,3.081,3.081,3.080,3.080
USDPLN,20100727,103100,3.079,3.080,3.079,3.079
USDPLN,20100727,103200,3.078,3.078,3.078,3.078
USDPLN,20100727,103400,3.079,3.079,3.078,3.078
USDPLN,20100727,103500,3.079,3.079,3.077,3.077
USDPLN,20100727,103600,3.076,3.078,3.076,3.077
USDPLN,20100727,103800,3.078,3.078,3.077,3.077
USDPLN,20100727,103900,3.078,3.078,3.077,3.077
USDPLN,20100727,104000,3.078,3.078,3.077,3.078
USDPLN,20100727,104100,3.079,3.079,3.079,3.079
USDPLN,20100727,104200,3.080,3.080,3.080,3.080
USDPLN,20100727,104300,3.081,3.081,3.081,3.081
USDPLN,20100727,104400,3.080,3.080,3.080,3.080
USDPLN,20100727,104500,3.079,3.079,3.079,3.079
USDPLN,20100727,104600,3.078,3.078,3.078,3.078
USDPLN,20100727,104700,3.077,3.078,3.077,3.078
USDPLN,20100727,104800,3.077,3.078,3.077,3.077
USDPLN,20100727,104900,3.078,3.078,3.078,3.078
USDPLN,20100727,105000,3.077,3.078,3.077,3.078
USDPLN,20100727,105100,3.079,3.079,3.079,3.079
USDPLN,20100727,105400,3.078,3.079,3.078,3.079
USDPLN,20100727,105500,3.080,3.080,3.080,3.080
USDPLN,20100727,105600,3.081,3.081,3.081,3.081
USDPLN,20100727,105800,3.082,3.082,3.082,3.082
USDPLN,20100727,110000,3.081,3.082,3.081,3.081
USDPLN,20100727,110100,3.082,3.083,3.082,3.083
USDPLN,20100727,110200,3.084,3.085,3.084,3.085
USDPLN,20100727,110300,3.086,3.086,3.085,3.085
USDPLN,20100727,110400,3.084,3.085,3.084,3.085
USDPLN,20100727,110500,3.084,3.085,3.084,3.085
USDPLN,20100727,110700,3.086,3.086,3.086,3.086
USDPLN,20100727,110800,3.085,3.085,3.085,3.085
USDPLN,20100727,111000,3.084,3.084,3.084,3.084
USDPLN,20100727,111100,3.085,3.086,3.085,3.085
USDPLN,20100727,111200,3.086,3.086,3.085,3.085
USDPLN,20100727,111300,3.086,3.088,3.086,3.088
USDPLN,20100727,111400,3.089,3.089,3.088,3.088
USDPLN,20100727,111500,3.087,3.087,3.087,3.087
USDPLN,20100727,111600,3.088,3.089,3.088,3.089
USDPLN,20100727,111700,3.088,3.088,3.087,3.087
USDPLN,20100727,111900,3.086,3.087,3.086,3.087
USDPLN,20100727,112000,3.086,3.086,3.086,3.086
USDPLN,20100727,112100,3.087,3.087,3.086,3.086
USDPLN,20100727,112200,3.087,3.087,3.087,3.087
USDPLN,20100727,112400,3.086,3.086,3.085,3.085
USDPLN,20100727,112500,3.086,3.086,3.085,3.086
USDPLN,20100727,112600,3.087,3.087,3.086,3.086
USDPLN,20100727,112700,3.087,3.088,3.087,3.088
USDPLN,20100727,112900,3.089,3.090,3.089,3.090
USDPLN,20100727,113000,3.091,3.092,3.091,3.091
USDPLN,20100727,113100,3.090,3.090,3.090,3.090
USDPLN,20100727,113200,3.089,3.089,3.089,3.089
USDPLN,20100727,113500,3.090,3.090,3.089,3.089
USDPLN,20100727,113600,3.090,3.090,3.090,3.090
USDPLN,20100727,113700,3.091,3.091,3.090,3.090
USDPLN,20100727,113800,3.089,3.089,3.089,3.089
USDPLN,20100727,114000,3.088,3.088,3.088,3.088
USDPLN,20100727,114100,3.087,3.087,3.087,3.087
USDPLN,20100727,114300,3.086,3.087,3.086,3.086
USDPLN,20100727,114400,3.087,3.087,3.087,3.087
USDPLN,20100727,114600,3.086,3.086,3.086,3.086
USDPLN,20100727,114700,3.087,3.087,3.087,3.087
USDPLN,20100727,114800,3.088,3.088,3.088,3.088
USDPLN,20100727,114900,3.087,3.087,3.087,3.087
USDPLN,20100727,115000,3.086,3.086,3.086,3.086
USDPLN,20100727,115200,3.087,3.087,3.086,3.086
USDPLN,20100727,115300,3.085,3.085,3.085,3.085
USDPLN,20100727,115500,3.084,3.085,3.084,3.085
USDPLN,20100727,115700,3.086,3.086,3.085,3.085
USDPLN,20100727,115900,3.084,3.085,3.084,3.084
USDPLN,20100727,120100,3.083,3.083,3.083,3.083
USDPLN,20100727,120200,3.084,3.085,3.084,3.085
USDPLN,20100727,120400,3.084,3.084,3.084,3.084
USDPLN,20100727,120500,3.083,3.084,3.082,3.082
USDPLN,20100727,120600,3.081,3.082,3.081,3.081
USDPLN,20100727,120700,3.080,3.081,3.080,3.081
USDPLN,20100727,120800,3.080,3.080,3.079,3.079
USDPLN,20100727,121000,3.078,3.078,3.076,3.076
USDPLN,20100727,121100,3.075,3.076,3.075,3.075
USDPLN,20100727,121200,3.076,3.076,3.075,3.076
USDPLN,20100727,121300,3.075,3.075,3.075,3.075
USDPLN,20100727,121400,3.074,3.074,3.074,3.074
USDPLN,20100727,121500,3.075,3.075,3.075,3.075
USDPLN,20100727,121600,3.076,3.076,3.075,3.075
USDPLN,20100727,121800,3.076,3.076,3.076,3.076
USDPLN,20100727,121900,3.077,3.077,3.076,3.076
USDPLN,20100727,122000,3.077,3.079,3.077,3.079
USDPLN,20100727,122100,3.078,3.079,3.076,3.079
USDPLN,20100727,122200,3.078,3.078,3.077,3.077
USDPLN,20100727,122300,3.078,3.078,3.078,3.078
USDPLN,20100727,122400,3.079,3.079,3.078,3.078
USDPLN,20100727,122500,3.077,3.078,3.077,3.078
USDPLN,20100727,122600,3.077,3.077,3.077,3.077
USDPLN,20100727,122700,3.076,3.078,3.076,3.077
USDPLN,20100727,122800,3.076,3.076,3.075,3.075
USDPLN,20100727,122900,3.076,3.076,3.075,3.076
USDPLN,20100727,123000,3.075,3.075,3.074,3.075
USDPLN,20100727,123100,3.074,3.075,3.074,3.075
USDPLN,20100727,123200,3.076,3.077,3.076,3.076
USDPLN,20100727,123300,3.075,3.075,3.075,3.075
USDPLN,20100727,123400,3.076,3.077,3.076,3.077
USDPLN,20100727,123600,3.076,3.077,3.076,3.076
USDPLN,20100727,123700,3.077,3.077,3.076,3.077
USDPLN,20100727,123800,3.078,3.079,3.078,3.078
USDPLN,20100727,123900,3.077,3.077,3.077,3.077
USDPLN,20100727,124100,3.078,3.078,3.078,3.078
USDPLN,20100727,124200,3.077,3.077,3.077,3.077
USDPLN,20100727,124300,3.076,3.077,3.076,3.077
USDPLN,20100727,124400,3.076,3.077,3.076,3.077
USDPLN,20100727,124500,3.078,3.078,3.077,3.077
USDPLN,20100727,124600,3.078,3.078,3.078,3.078
USDPLN,20100727,124800,3.077,3.078,3.077,3.078
USDPLN,20100727,124900,3.079,3.079,3.079,3.079
USDPLN,20100727,125000,3.080,3.080,3.079,3.079
USDPLN,20100727,125100,3.080,3.080,3.080,3.080
USDPLN,20100727,125200,3.079,3.080,3.079,3.080
USDPLN,20100727,125300,3.081,3.081,3.081,3.081
USDPLN,20100727,125400,3.080,3.081,3.080,3.080
USDPLN,20100727,125500,3.081,3.081,3.081,3.081
USDPLN,20100727,125600,3.082,3.082,3.081,3.081
USDPLN,20100727,125700,3.082,3.082,3.082,3.082
USDPLN,20100727,130000,3.081,3.081,3.081,3.081
USDPLN,20100727,130100,3.080,3.080,3.079,3.079
USDPLN,20100727,130200,3.080,3.080,3.080,3.080
USDPLN,20100727,130300,3.081,3.081,3.080,3.080
USDPLN,20100727,130500,3.079,3.080,3.079,3.080
USDPLN,20100727,130600,3.079,3.079,3.079,3.079
USDPLN,20100727,130700,3.078,3.078,3.078,3.078
USDPLN,20100727,130800,3.077,3.077,3.073,3.073
USDPLN,20100727,130900,3.072,3.072,3.069,3.069
USDPLN,20100727,131000,3.070,3.072,3.070,3.071
USDPLN,20100727,131100,3.072,3.072,3.070,3.070
USDPLN,20100727,131200,3.071,3.071,3.071,3.071
USDPLN,20100727,131300,3.070,3.071,3.070,3.071
USDPLN,20100727,131400,3.072,3.072,3.071,3.071
USDPLN,20100727,131500,3.072,3.073,3.072,3.073
USDPLN,20100727,131600,3.074,3.074,3.073,3.073
USDPLN,20100727,131800,3.074,3.074,3.073,3.073
USDPLN,20100727,131900,3.072,3.072,3.071,3.071
USDPLN,20100727,132000,3.070,3.070,3.070,3.070
USDPLN,20100727,132100,3.069,3.069,3.068,3.069
USDPLN,20100727,132200,3.070,3.070,3.069,3.069
USDPLN,20100727,132300,3.068,3.068,3.068,3.068
USDPLN,20100727,132400,3.067,3.068,3.067,3.068
USDPLN,20100727,132500,3.067,3.067,3.067,3.067
USDPLN,20100727,132600,3.068,3.068,3.067,3.067
USDPLN,20100727,132700,3.066,3.066,3.065,3.066
USDPLN,20100727,133000,3.067,3.068,3.067,3.068
USDPLN,20100727,133100,3.069,3.069,3.067,3.067
USDPLN,20100727,133500,3.066,3.066,3.066,3.066
USDPLN,20100727,133600,3.067,3.067,3.066,3.066
USDPLN,20100727,133700,3.065,3.067,3.065,3.067
USDPLN,20100727,133800,3.066,3.066,3.066,3.066
USDPLN,20100727,133900,3.067,3.068,3.067,3.068
USDPLN,20100727,134000,3.067,3.067,3.066,3.066
USDPLN,20100727,134100,3.067,3.067,3.067,3.067
USDPLN,20100727,134200,3.068,3.069,3.068,3.068
USDPLN,20100727,134300,3.069,3.069,3.067,3.067
USDPLN,20100727,134400,3.066,3.066,3.065,3.065
USDPLN,20100727,134500,3.066,3.067,3.066,3.067
USDPLN,20100727,134700,3.066,3.067,3.066,3.067
USDPLN,20100727,135000,3.068,3.068,3.066,3.066
USDPLN,20100727,135100,3.065,3.067,3.065,3.067
USDPLN,20100727,135200,3.066,3.067,3.066,3.066
USDPLN,20100727,135300,3.065,3.065,3.064,3.065
USDPLN,20100727,135400,3.064,3.065,3.064,3.065
USDPLN,20100727,135500,3.064,3.064,3.064,3.064
USDPLN,20100727,135600,3.063,3.063,3.063,3.063
USDPLN,20100727,135700,3.064,3.064,3.063,3.063
USDPLN,20100727,135900,3.064,3.064,3.063,3.063
USDPLN,20100727,140000,3.064,3.065,3.064,3.065
USDPLN,20100727,140100,3.064,3.065,3.064,3.064
USDPLN,20100727,140200,3.065,3.065,3.065,3.065
USDPLN,20100727,140400,3.064,3.064,3.064,3.064
USDPLN,20100727,140600,3.063,3.064,3.063,3.064
USDPLN,20100727,140700,3.063,3.063,3.063,3.063
USDPLN,20100727,140900,3.064,3.065,3.064,3.065
USDPLN,20100727,141200,3.066,3.066,3.066,3.066
USDPLN,20100727,141300,3.067,3.068,3.067,3.067
USDPLN,20100727,141400,3.068,3.068,3.068,3.068
USDPLN,20100727,141500,3.067,3.069,3.067,3.069
USDPLN,20100727,141600,3.068,3.068,3.068,3.068
USDPLN,20100727,141700,3.067,3.067,3.067,3.067
USDPLN,20100727,141800,3.066,3.066,3.066,3.066
USDPLN,20100727,141900,3.067,3.067,3.067,3.067
USDPLN,20100727,142000,3.066,3.066,3.065,3.065
USDPLN,20100727,142100,3.066,3.066,3.066,3.066
USDPLN,20100727,142200,3.065,3.065,3.065,3.065
USDPLN,20100727,142300,3.064,3.064,3.064,3.064
USDPLN,20100727,142400,3.063,3.063,3.063,3.063
USDPLN,20100727,142600,3.062,3.064,3.062,3.064
USDPLN,20100727,142800,3.065,3.065,3.064,3.064
USDPLN,20100727,142900,3.063,3.063,3.063,3.063
USDPLN,20100727,143000,3.064,3.064,3.063,3.063
USDPLN,20100727,143100,3.065,3.066,3.065,3.066
USDPLN,20100727,143200,3.065,3.065,3.065,3.065
USDPLN,20100727,143300,3.066,3.067,3.066,3.067
USDPLN,20100727,143400,3.066,3.066,3.066,3.066
USDPLN,20100727,143500,3.067,3.067,3.067,3.067
USDPLN,20100727,143600,3.068,3.069,3.068,3.069
USDPLN,20100727,143700,3.070,3.070,3.069,3.070
USDPLN,20100727,144000,3.069,3.070,3.069,3.070
USDPLN,20100727,144100,3.069,3.069,3.068,3.068
USDPLN,20100727,144200,3.067,3.067,3.067,3.067
USDPLN,20100727,144400,3.066,3.067,3.066,3.067
USDPLN,20100727,144500,3.066,3.067,3.065,3.065
USDPLN,20100727,144600,3.066,3.066,3.065,3.065
USDPLN,20100727,144800,3.066,3.066,3.066,3.066
USDPLN,20100727,145000,3.067,3.067,3.067,3.067
USDPLN,20100727,145100,3.068,3.068,3.068,3.068
USDPLN,20100727,145200,3.069,3.070,3.069,3.070
USDPLN,20100727,145300,3.069,3.070,3.069,3.070
USDPLN,20100727,145400,3.071,3.072,3.071,3.072
USDPLN,20100727,145500,3.071,3.073,3.071,3.073
USDPLN,20100727,145600,3.074,3.074,3.073,3.074
USDPLN,20100727,145700,3.075,3.077,3.075,3.077
USDPLN,20100727,145800,3.076,3.076,3.076,3.076
USDPLN,20100727,150000,3.075,3.076,3.075,3.076
USDPLN,20100727,150100,3.075,3.076,3.074,3.076
USDPLN,20100727,150200,3.075,3.076,3.075,3.075
USDPLN,20100727,150300,3.076,3.077,3.076,3.077
USDPLN,20100727,150400,3.076,3.076,3.076,3.076
USDPLN,20100727,150500,3.077,3.079,3.077,3.079
USDPLN,20100727,150600,3.080,3.080,3.080,3.080
USDPLN,20100727,150800,3.079,3.079,3.078,3.079
USDPLN,20100727,150900,3.078,3.080,3.078,3.079
USDPLN,20100727,151000,3.078,3.078,3.078,3.078
USDPLN,20100727,151100,3.077,3.077,3.076,3.076
USDPLN,20100727,151200,3.075,3.075,3.073,3.073
USDPLN,20100727,151300,3.072,3.075,3.072,3.075
USDPLN,20100727,151400,3.076,3.076,3.075,3.076
USDPLN,20100727,151500,3.077,3.077,3.075,3.076
USDPLN,20100727,151600,3.075,3.075,3.075,3.075
USDPLN,20100727,151700,3.076,3.078,3.076,3.077
USDPLN,20100727,151800,3.078,3.079,3.078,3.078
USDPLN,20100727,151900,3.079,3.079,3.078,3.079
USDPLN,20100727,152000,3.078,3.079,3.078,3.079
USDPLN,20100727,152100,3.080,3.080,3.079,3.079
USDPLN,20100727,152200,3.080,3.080,3.078,3.079
USDPLN,20100727,152300,3.078,3.078,3.076,3.076
USDPLN,20100727,152600,3.075,3.076,3.075,3.075
USDPLN,20100727,152700,3.074,3.075,3.074,3.075
USDPLN,20100727,152800,3.076,3.076,3.076,3.076
USDPLN,20100727,152900,3.075,3.075,3.075,3.075
USDPLN,20100727,153000,3.076,3.076,3.076,3.076
USDPLN,20100727,153100,3.075,3.075,3.074,3.074
USDPLN,20100727,153200,3.075,3.075,3.074,3.074
USDPLN,20100727,153300,3.075,3.076,3.075,3.076
USDPLN,20100727,153400,3.075,3.076,3.075,3.076
USDPLN,20100727,153500,3.077,3.078,3.077,3.078
USDPLN,20100727,153600,3.079,3.079,3.078,3.078
USDPLN,20100727,153700,3.077,3.077,3.076,3.076
USDPLN,20100727,153800,3.075,3.075,3.074,3.074
USDPLN,20100727,153900,3.075,3.076,3.075,3.075
USDPLN,20100727,154000,3.076,3.076,3.075,3.075
USDPLN,20100727,154100,3.074,3.075,3.074,3.074
USDPLN,20100727,154200,3.075,3.075,3.074,3.075
USDPLN,20100727,154300,3.076,3.076,3.074,3.074
USDPLN,20100727,154400,3.073,3.075,3.073,3.075
USDPLN,20100727,154500,3.074,3.075,3.074,3.075
USDPLN,20100727,154600,3.076,3.076,3.076,3.076
USDPLN,20100727,154700,3.075,3.077,3.075,3.076
USDPLN,20100727,154800,3.077,3.077,3.076,3.077
USDPLN,20100727,154900,3.076,3.076,3.075,3.075
USDPLN,20100727,155000,3.076,3.076,3.076,3.076
USDPLN,20100727,155100,3.077,3.077,3.077,3.077
USDPLN,20100727,155200,3.076,3.076,3.076,3.076
USDPLN,20100727,155300,3.075,3.075,3.074,3.074
USDPLN,20100727,155400,3.075,3.075,3.075,3.075
USDPLN,20100727,155500,3.074,3.075,3.074,3.075
USDPLN,20100727,155600,3.076,3.076,3.076,3.076
USDPLN,20100727,155700,3.077,3.077,3.075,3.075
USDPLN,20100727,155800,3.074,3.074,3.073,3.074
USDPLN,20100727,155900,3.073,3.074,3.073,3.073
USDPLN,20100727,160000,3.074,3.074,3.073,3.074
USDPLN,20100727,160100,3.073,3.073,3.072,3.072
USDPLN,20100727,160200,3.071,3.071,3.069,3.069
USDPLN,20100727,160300,3.070,3.071,3.069,3.069
USDPLN,20100727,160400,3.070,3.070,3.069,3.070
USDPLN,20100727,160500,3.069,3.070,3.069,3.070
USDPLN,20100727,160600,3.071,3.072,3.071,3.071
USDPLN,20100727,160700,3.072,3.073,3.072,3.073
USDPLN,20100727,160800,3.072,3.073,3.072,3.073
USDPLN,20100727,160900,3.074,3.075,3.074,3.075
USDPLN,20100727,161000,3.076,3.080,3.076,3.080
USDPLN,20100727,161100,3.079,3.079,3.078,3.078
USDPLN,20100727,161200,3.079,3.082,3.079,3.081
USDPLN,20100727,161300,3.082,3.083,3.082,3.083
USDPLN,20100727,161400,3.084,3.087,3.084,3.087
USDPLN,20100727,161500,3.086,3.086,3.086,3.086
USDPLN,20100727,161600,3.087,3.087,3.086,3.086
USDPLN,20100727,161700,3.087,3.087,3.086,3.086
USDPLN,20100727,161800,3.085,3.087,3.085,3.087
USDPLN,20100727,161900,3.088,3.088,3.085,3.086
USDPLN,20100727,162000,3.085,3.086,3.085,3.086
USDPLN,20100727,162100,3.087,3.087,3.085,3.085
USDPLN,20100727,162200,3.084,3.084,3.084,3.084
USDPLN,20100727,162300,3.083,3.083,3.083,3.083
USDPLN,20100727,162500,3.084,3.085,3.084,3.084
USDPLN,20100727,162600,3.083,3.083,3.082,3.082
USDPLN,20100727,162700,3.083,3.083,3.083,3.083
USDPLN,20100727,162800,3.084,3.085,3.084,3.085
USDPLN,20100727,162900,3.084,3.084,3.083,3.083
USDPLN,20100727,163000,3.082,3.082,3.082,3.082
USDPLN,20100727,163100,3.083,3.083,3.082,3.082
USDPLN,20100727,163200,3.083,3.083,3.082,3.082
USDPLN,20100727,163300,3.081,3.082,3.081,3.081
USDPLN,20100727,163400,3.082,3.082,3.080,3.080
USDPLN,20100727,163500,3.079,3.081,3.079,3.081
USDPLN,20100727,163600,3.082,3.082,3.082,3.082
USDPLN,20100727,163700,3.083,3.083,3.082,3.082
USDPLN,20100727,163800,3.081,3.082,3.081,3.081
USDPLN,20100727,163900,3.080,3.080,3.079,3.079
USDPLN,20100727,164000,3.080,3.080,3.080,3.080
USDPLN,20100727,164100,3.079,3.080,3.079,3.079
USDPLN,20100727,164200,3.078,3.079,3.078,3.078
USDPLN,20100727,164300,3.079,3.079,3.078,3.079
USDPLN,20100727,164400,3.081,3.082,3.081,3.082
USDPLN,20100727,164500,3.083,3.084,3.083,3.084
USDPLN,20100727,164600,3.085,3.085,3.084,3.085
USDPLN,20100727,164700,3.083,3.083,3.082,3.082
USDPLN,20100727,164800,3.081,3.083,3.081,3.083
USDPLN,20100727,164900,3.082,3.083,3.082,3.082
USDPLN,20100727,165000,3.081,3.083,3.081,3.083
USDPLN,20100727,165100,3.082,3.083,3.082,3.082
USDPLN,20100727,165200,3.083,3.083,3.082,3.083
USDPLN,20100727,165300,3.082,3.083,3.082,3.082
USDPLN,20100727,165400,3.081,3.081,3.080,3.081
USDPLN,20100727,165500,3.080,3.081,3.080,3.080
USDPLN,20100727,165600,3.081,3.082,3.081,3.082
USDPLN,20100727,165700,3.081,3.081,3.080,3.081
USDPLN,20100727,165800,3.080,3.080,3.080,3.080
USDPLN,20100727,165900,3.081,3.081,3.081,3.081
USDPLN,20100727,170000,3.082,3.082,3.081,3.082
USDPLN,20100727,170200,3.083,3.084,3.083,3.084
USDPLN,20100727,170300,3.085,3.086,3.084,3.086
USDPLN,20100727,170400,3.085,3.085,3.083,3.084
USDPLN,20100727,170500,3.083,3.083,3.082,3.082
USDPLN,20100727,170600,3.083,3.085,3.083,3.085
USDPLN,20100727,170700,3.084,3.084,3.083,3.083
USDPLN,20100727,170800,3.084,3.084,3.082,3.082
USDPLN,20100727,170900,3.083,3.083,3.083,3.083
USDPLN,20100727,171000,3.082,3.083,3.082,3.082
USDPLN,20100727,171100,3.083,3.083,3.083,3.083
USDPLN,20100727,171200,3.084,3.086,3.084,3.086
USDPLN,20100727,171300,3.087,3.087,3.087,3.087
USDPLN,20100727,171400,3.088,3.088,3.087,3.088
USDPLN,20100727,171500,3.089,3.089,3.086,3.086
USDPLN,20100727,171600,3.087,3.087,3.086,3.087
USDPLN,20100727,171700,3.088,3.088,3.088,3.088
USDPLN,20100727,171800,3.087,3.088,3.087,3.087
USDPLN,20100727,171900,3.088,3.089,3.088,3.089
USDPLN,20100727,172000,3.088,3.089,3.088,3.089
USDPLN,20100727,172100,3.090,3.091,3.089,3.091
USDPLN,20100727,172200,3.092,3.092,3.092,3.092
USDPLN,20100727,172300,3.091,3.091,3.090,3.090
USDPLN,20100727,172400,3.089,3.089,3.089,3.089
USDPLN,20100727,172500,3.088,3.088,3.088,3.088
USDPLN,20100727,172600,3.087,3.087,3.087,3.087
USDPLN,20100727,172700,3.086,3.086,3.085,3.085
USDPLN,20100727,172800,3.084,3.085,3.084,3.085
USDPLN,20100727,172900,3.084,3.085,3.084,3.084
USDPLN,20100727,173000,3.083,3.083,3.083,3.083
USDPLN,20100727,173100,3.084,3.084,3.083,3.083
USDPLN,20100727,173200,3.082,3.082,3.082,3.082
USDPLN,20100727,173300,3.081,3.081,3.080,3.080
USDPLN,20100727,173400,3.081,3.081,3.081,3.081
USDPLN,20100727,173500,3.082,3.082,3.082,3.082
USDPLN,20100727,173800,3.081,3.082,3.081,3.082
USDPLN,20100727,173900,3.081,3.082,3.081,3.081
USDPLN,20100727,174000,3.082,3.082,3.080,3.080
USDPLN,20100727,174100,3.079,3.079,3.078,3.079
USDPLN,20100727,174200,3.078,3.078,3.077,3.077
USDPLN,20100727,174300,3.076,3.077,3.076,3.077
USDPLN,20100727,174400,3.078,3.080,3.078,3.080
USDPLN,20100727,174500,3.079,3.079,3.079,3.079
USDPLN,20100727,174600,3.078,3.078,3.078,3.078
USDPLN,20100727,174700,3.079,3.079,3.078,3.078
USDPLN,20100727,174900,3.079,3.079,3.079,3.079
USDPLN,20100727,175000,3.078,3.079,3.078,3.079
USDPLN,20100727,175200,3.078,3.079,3.078,3.079
USDPLN,20100727,175300,3.078,3.078,3.077,3.077
USDPLN,20100727,175400,3.076,3.076,3.075,3.075
USDPLN,20100727,175600,3.076,3.076,3.076,3.076
USDPLN,20100727,175700,3.077,3.077,3.077,3.077
USDPLN,20100727,175800,3.078,3.078,3.078,3.078
USDPLN,20100727,180200,3.079,3.079,3.079,3.079
USDPLN,20100727,180400,3.078,3.079,3.078,3.079
USDPLN,20100727,180500,3.078,3.079,3.078,3.079
USDPLN,20100727,180600,3.078,3.079,3.078,3.079
USDPLN,20100727,180800,3.078,3.078,3.078,3.078
USDPLN,20100727,180900,3.077,3.077,3.077,3.077
USDPLN,20100727,181000,3.078,3.078,3.076,3.076
USDPLN,20100727,181100,3.077,3.077,3.077,3.077
USDPLN,20100727,181200,3.076,3.076,3.075,3.075
USDPLN,20100727,181500,3.074,3.074,3.074,3.074
USDPLN,20100727,181700,3.073,3.073,3.072,3.072
USDPLN,20100727,181800,3.073,3.073,3.073,3.073
USDPLN,20100727,182000,3.072,3.073,3.072,3.073
USDPLN,20100727,182300,3.074,3.074,3.074,3.074
USDPLN,20100727,182600,3.073,3.073,3.073,3.073
USDPLN,20100727,183000,3.074,3.074,3.073,3.074
USDPLN,20100727,183100,3.075,3.075,3.074,3.075
USDPLN,20100727,183200,3.074,3.075,3.074,3.075
USDPLN,20100727,183300,3.074,3.075,3.074,3.075
USDPLN,20100727,183500,3.076,3.076,3.075,3.075
USDPLN,20100727,183600,3.076,3.076,3.075,3.076
USDPLN,20100727,183700,3.077,3.077,3.077,3.077
USDPLN,20100727,183800,3.076,3.076,3.075,3.076
USDPLN,20100727,183900,3.075,3.076,3.075,3.076
USDPLN,20100727,184000,3.075,3.077,3.075,3.077
USDPLN,20100727,184500,3.078,3.078,3.078,3.078
USDPLN,20100727,184600,3.077,3.078,3.077,3.078
USDPLN,20100727,184800,3.077,3.078,3.077,3.078
USDPLN,20100727,185000,3.079,3.079,3.079,3.079
USDPLN,20100727,185100,3.078,3.078,3.078,3.078
USDPLN,20100727,185200,3.079,3.079,3.079,3.079
USDPLN,20100727,185300,3.078,3.078,3.078,3.078
USDPLN,20100727,185500,3.079,3.079,3.078,3.078
USDPLN,20100727,185600,3.079,3.079,3.078,3.078
USDPLN,20100727,185900,3.079,3.079,3.079,3.079
USDPLN,20100727,190100,3.080,3.080,3.080,3.080
USDPLN,20100727,190200,3.081,3.081,3.081,3.081
USDPLN,20100727,190300,3.079,3.079,3.079,3.079
USDPLN,20100727,190500,3.080,3.080,3.079,3.079
USDPLN,20100727,190800,3.080,3.080,3.079,3.079
USDPLN,20100727,190900,3.080,3.080,3.080,3.080
USDPLN,20100727,191100,3.079,3.079,3.079,3.079
USDPLN,20100727,191200,3.080,3.080,3.080,3.080
USDPLN,20100727,191400,3.081,3.081,3.080,3.080
USDPLN,20100727,191500,3.081,3.082,3.080,3.082
USDPLN,20100727,191600,3.081,3.082,3.081,3.082
USDPLN,20100727,192100,3.082,3.082,3.082,3.082
USDPLN,20100727,192400,3.081,3.081,3.081,3.081
USDPLN,20100727,192700,3.082,3.082,3.082,3.082
USDPLN,20100727,192800,3.083,3.084,3.083,3.084
USDPLN,20100727,193000,3.085,3.085,3.085,3.085
USDPLN,20100727,193200,3.084,3.085,3.084,3.085
USDPLN,20100727,193400,3.086,3.086,3.085,3.086
USDPLN,20100727,193500,3.085,3.085,3.085,3.085
USDPLN,20100727,193800,3.084,3.084,3.084,3.084
USDPLN,20100727,194000,3.083,3.083,3.083,3.083
USDPLN,20100727,194100,3.082,3.083,3.082,3.083
USDPLN,20100727,194300,3.082,3.082,3.082,3.082
USDPLN,20100727,194500,3.081,3.081,3.081,3.081
USDPLN,20100727,194600,3.082,3.082,3.081,3.081
USDPLN,20100727,194800,3.080,3.081,3.080,3.081
USDPLN,20100727,194900,3.080,3.080,3.080,3.080
USDPLN,20100727,195000,3.079,3.080,3.079,3.080
USDPLN,20100727,195500,3.080,3.080,3.080,3.080
USDPLN,20100727,195600,3.079,3.080,3.079,3.080
USDPLN,20100727,195700,3.079,3.079,3.078,3.078
USDPLN,20100727,195800,3.079,3.079,3.078,3.078
USDPLN,20100727,195900,3.079,3.079,3.079,3.079
USDPLN,20100727,200400,3.079,3.079,3.079,3.079
USDPLN,20100727,200500,3.080,3.080,3.080,3.080
USDPLN,20100727,200700,3.081,3.081,3.081,3.081
USDPLN,20100727,200900,3.080,3.080,3.080,3.080
USDPLN,20100727,201000,3.079,3.079,3.079,3.079
USDPLN,20100727,201100,3.080,3.080,3.080,3.080
USDPLN,20100727,201500,3.079,3.079,3.079,3.079
USDPLN,20100727,201600,3.080,3.080,3.080,3.080
USDPLN,20100727,201800,3.081,3.081,3.081,3.081
USDPLN,20100727,201900,3.080,3.080,3.080,3.080
USDPLN,20100727,202000,3.079,3.079,3.079,3.079
USDPLN,20100727,202200,3.078,3.079,3.078,3.079
USDPLN,20100727,202300,3.080,3.080,3.079,3.079
USDPLN,20100727,202400,3.080,3.080,3.080,3.080
USDPLN,20100727,202500,3.079,3.079,3.079,3.079
USDPLN,20100727,202600,3.080,3.080,3.080,3.080
USDPLN,20100727,202700,3.079,3.080,3.079,3.080
USDPLN,20100727,202800,3.079,3.080,3.079,3.080
USDPLN,20100727,202900,3.079,3.080,3.079,3.080
USDPLN,20100727,203000,3.079,3.079,3.079,3.079
USDPLN,20100727,203100,3.078,3.078,3.078,3.078
USDPLN,20100727,203200,3.079,3.079,3.078,3.078
USDPLN,20100727,203400,3.077,3.077,3.077,3.077
USDPLN,20100727,203500,3.078,3.078,3.077,3.077
USDPLN,20100727,203600,3.078,3.078,3.078,3.078
USDPLN,20100727,203700,3.077,3.078,3.077,3.078
USDPLN,20100727,203800,3.079,3.079,3.079,3.079
USDPLN,20100727,203900,3.078,3.078,3.078,3.078
USDPLN,20100727,204300,3.079,3.079,3.079,3.079
USDPLN,20100727,204600,3.080,3.080,3.080,3.080
USDPLN,20100727,204800,3.079,3.079,3.079,3.079
USDPLN,20100727,205000,3.078,3.079,3.078,3.079
USDPLN,20100727,205100,3.078,3.079,3.078,3.079
USDPLN,20100727,205500,3.080,3.080,3.080,3.080
USDPLN,20100727,205600,3.079,3.080,3.079,3.080
USDPLN,20100727,205700,3.079,3.079,3.079,3.079
USDPLN,20100727,205800,3.080,3.080,3.079,3.079
USDPLN,20100727,210000,3.080,3.080,3.079,3.079
USDPLN,20100727,210200,3.078,3.079,3.078,3.079
USDPLN,20100727,210300,3.078,3.078,3.078,3.078
USDPLN,20100727,210400,3.079,3.079,3.078,3.078
USDPLN,20100727,210600,3.079,3.079,3.078,3.078
USDPLN,20100727,210700,3.077,3.078,3.077,3.078
USDPLN,20100727,210900,3.077,3.077,3.077,3.077
USDPLN,20100727,211200,3.078,3.078,3.078,3.078
USDPLN,20100727,211400,3.079,3.079,3.079,3.079
USDPLN,20100727,211600,3.078,3.078,3.078,3.078
USDPLN,20100727,211800,3.079,3.079,3.079,3.079
USDPLN,20100727,211900,3.078,3.078,3.077,3.077
USDPLN,20100727,212000,3.078,3.078,3.078,3.078
USDPLN,20100727,212100,3.077,3.077,3.077,3.077
USDPLN,20100727,212200,3.078,3.078,3.078,3.078
USDPLN,20100727,212300,3.077,3.078,3.077,3.078
USDPLN,20100727,212500,3.077,3.077,3.077,3.077
USDPLN,20100727,212700,3.078,3.078,3.078,3.078
USDPLN,20100727,212800,3.077,3.078,3.077,3.078
USDPLN,20100727,213000,3.079,3.079,3.077,3.077
USDPLN,20100727,213100,3.078,3.078,3.078,3.078
USDPLN,20100727,213200,3.077,3.077,3.077,3.077
USDPLN,20100727,213300,3.078,3.078,3.077,3.077
USDPLN,20100727,213800,3.077,3.077,3.077,3.077
USDPLN,20100727,213900,3.076,3.076,3.076,3.076
USDPLN,20100727,214000,3.077,3.077,3.077,3.077
USDPLN,20100727,214400,3.076,3.076,3.076,3.076
USDPLN,20100727,214700,3.075,3.075,3.075,3.075
USDPLN,20100727,214800,3.074,3.074,3.074,3.074
USDPLN,20100727,215000,3.075,3.075,3.075,3.075
USDPLN,20100727,215100,3.074,3.075,3.074,3.075
USDPLN,20100727,215200,3.074,3.075,3.074,3.075
USDPLN,20100727,215300,3.074,3.074,3.074,3.074
USDPLN,20100727,215400,3.075,3.075,3.074,3.074
USDPLN,20100727,215500,3.075,3.075,3.075,3.075
USDPLN,20100727,215700,3.074,3.074,3.074,3.074
USDPLN,20100727,215800,3.075,3.075,3.075,3.075
USDPLN,20100727,215900,3.074,3.075,3.074,3.074
USDPLN,20100727,220000,3.073,3.073,3.073,3.073
USDPLN,20100727,220100,3.074,3.074,3.074,3.074
USDPLN,20100727,220200,3.073,3.074,3.073,3.073
USDPLN,20100727,220400,3.074,3.074,3.074,3.074
USDPLN,20100727,220500,3.073,3.073,3.073,3.073
USDPLN,20100727,221000,3.073,3.073,3.073,3.073
USDPLN,20100727,221200,3.072,3.072,3.072,3.072
USDPLN,20100727,221300,3.073,3.073,3.073,3.073
USDPLN,20100727,221400,3.075,3.075,3.075,3.075
USDPLN,20100727,221500,3.074,3.075,3.074,3.075
USDPLN,20100727,221600,3.074,3.074,3.074,3.074
USDPLN,20100727,221900,3.075,3.075,3.075,3.075
USDPLN,20100727,222000,3.076,3.076,3.076,3.076
USDPLN,20100727,222100,3.077,3.077,3.077,3.077
USDPLN,20100727,222300,3.078,3.079,3.078,3.078
USDPLN,20100727,222400,3.079,3.079,3.078,3.079
USDPLN,20100727,222500,3.078,3.079,3.078,3.079
USDPLN,20100727,222600,3.078,3.078,3.078,3.078
USDPLN,20100727,223100,3.078,3.078,3.078,3.078
USDPLN,20100727,223300,3.077,3.077,3.077,3.077
USDPLN,20100727,223800,3.077,3.077,3.077,3.077
USDPLN,20100727,224300,3.077,3.077,3.077,3.077
USDPLN,20100727,224700,3.076,3.077,3.076,3.077
USDPLN,20100727,225200,3.077,3.077,3.077,3.077
USDPLN,20100727,225300,3.078,3.078,3.078,3.078
USDPLN,20100727,225700,3.077,3.077,3.077,3.077
USDPLN,20100727,230200,3.077,3.077,3.077,3.077
USDPLN,20100727,230300,3.078,3.078,3.077,3.077
USDPLN,20100727,230400,3.078,3.078,3.077,3.077
USDPLN,20100727,230700,3.078,3.078,3.078,3.078
USDPLN,20100727,230800,3.077,3.077,3.077,3.077
USDPLN,20100727,231000,3.078,3.078,3.077,3.077
USDPLN,20100727,231100,3.078,3.078,3.078,3.078
USDPLN,20100727,231500,3.077,3.077,3.077,3.077
USDPLN,20100727,231600,3.078,3.078,3.078,3.078
USDPLN,20100727,232000,3.077,3.078,3.077,3.078
USDPLN,20100727,232100,3.077,3.077,3.077,3.077
USDPLN,20100727,232300,3.080,3.080,3.079,3.079
USDPLN,20100727,232400,3.077,3.077,3.077,3.077
USDPLN,20100727,232500,3.078,3.078,3.078,3.078
USDPLN,20100727,232700,3.077,3.077,3.077,3.077
USDPLN,20100727,232900,3.079,3.079,3.079,3.079
USDPLN,20100727,233100,3.077,3.077,3.077,3.077
USDPLN,20100727,233200,3.078,3.078,3.078,3.078
USDPLN,20100727,233300,3.077,3.079,3.077,3.079
USDPLN,20100727,233400,3.078,3.078,3.077,3.078
USDPLN,20100727,233500,3.077,3.077,3.077,3.077
USDPLN,20100727,233600,3.078,3.078,3.078,3.078
USDPLN,20100727,233700,3.077,3.077,3.077,3.077
USDPLN,20100727,234000,3.078,3.078,3.077,3.077
USDPLN,20100727,234100,3.078,3.078,3.078,3.078
USDPLN,20100727,234200,3.077,3.077,3.077,3.077
USDPLN,20100727,234500,3.076,3.076,3.076,3.076
USDPLN,20100727,234800,3.077,3.077,3.077,3.077
USDPLN,20100727,235000,3.076,3.076,3.076,3.076
USDPLN,20100727,235400,3.077,3.077,3.077,3.077
USDPLN,20100727,235500,3.076,3.076,3.076,3.076
USDPLN,20100727,235700,3.078,3.078,3.076,3.076
USDPLN,20100727,235800,3.077,3.077,3.076,3.076
USDRUB,20100727,000500,30.24,30.24,30.24,30.24
USDRUB,20100727,001000,30.24,30.24,30.24,30.24
USDRUB,20100727,001500,30.24,30.24,30.24,30.24
USDRUB,20100727,002000,30.24,30.24,30.24,30.24
USDRUB,20100727,002500,30.24,30.24,30.24,30.24
USDRUB,20100727,003000,30.24,30.24,30.24,30.24
USDRUB,20100727,003500,30.24,30.24,30.24,30.24
USDRUB,20100727,004000,30.24,30.24,30.24,30.24
USDRUB,20100727,004500,30.24,30.24,30.24,30.24
USDRUB,20100727,005000,30.24,30.24,30.24,30.24
USDRUB,20100727,005500,30.24,30.24,30.24,30.24
USDRUB,20100727,010000,30.24,30.24,30.24,30.24
USDRUB,20100727,010500,30.24,30.24,30.24,30.24
USDRUB,20100727,011000,30.24,30.24,30.24,30.24
USDRUB,20100727,011500,30.24,30.24,30.24,30.24
USDRUB,20100727,012000,30.24,30.24,30.24,30.24
USDRUB,20100727,012500,30.24,30.24,30.24,30.24
USDRUB,20100727,013000,30.24,30.24,30.24,30.24
USDRUB,20100727,013500,30.24,30.24,30.24,30.24
USDRUB,20100727,014000,30.24,30.24,30.24,30.24
USDRUB,20100727,014500,30.24,30.24,30.24,30.24
USDRUB,20100727,015000,30.24,30.24,30.24,30.24
USDRUB,20100727,015500,30.24,30.24,30.24,30.24
USDRUB,20100727,020000,30.24,30.24,30.24,30.24
USDRUB,20100727,020500,30.24,30.24,30.24,30.24
USDRUB,20100727,021000,30.24,30.24,30.24,30.24
USDRUB,20100727,021500,30.24,30.24,30.24,30.24
USDRUB,20100727,022000,30.24,30.24,30.24,30.24
USDRUB,20100727,022500,30.24,30.24,30.24,30.24
USDRUB,20100727,023000,30.24,30.24,30.24,30.24
USDRUB,20100727,023500,30.24,30.24,30.24,30.24
USDRUB,20100727,024000,30.24,30.24,30.24,30.24
USDRUB,20100727,024500,30.24,30.24,30.24,30.24
USDRUB,20100727,025000,30.24,30.24,30.24,30.24
USDRUB,20100727,025500,30.24,30.24,30.24,30.24
USDRUB,20100727,030000,30.24,30.24,30.24,30.24
USDRUB,20100727,030500,30.24,30.24,30.24,30.24
USDRUB,20100727,031000,30.24,30.24,30.24,30.24
USDRUB,20100727,031500,30.24,30.24,30.24,30.24
USDRUB,20100727,032000,30.24,30.24,30.24,30.24
USDRUB,20100727,032500,30.24,30.24,30.24,30.24
USDRUB,20100727,033000,30.24,30.24,30.24,30.24
USDRUB,20100727,033500,30.24,30.24,30.24,30.24
USDRUB,20100727,034000,30.24,30.24,30.24,30.24
USDRUB,20100727,034500,30.24,30.24,30.24,30.24
USDRUB,20100727,035000,30.24,30.24,30.24,30.24
USDRUB,20100727,035500,30.24,30.24,30.24,30.24
USDRUB,20100727,040000,30.24,30.24,30.24,30.24
USDRUB,20100727,040500,30.24,30.24,30.24,30.24
USDRUB,20100727,041000,30.24,30.24,30.24,30.24
USDRUB,20100727,041500,30.24,30.24,30.24,30.24
USDRUB,20100727,042000,30.24,30.24,30.24,30.24
USDRUB,20100727,042500,30.24,30.24,30.24,30.24
USDRUB,20100727,043000,30.24,30.24,30.24,30.24
USDRUB,20100727,043500,30.24,30.24,30.24,30.24
USDRUB,20100727,044000,30.24,30.24,30.24,30.24
USDRUB,20100727,044500,30.24,30.24,30.24,30.24
USDRUB,20100727,045000,30.24,30.24,30.24,30.24
USDRUB,20100727,045500,30.24,30.24,30.24,30.24
USDRUB,20100727,050000,30.24,30.24,30.24,30.24
USDRUB,20100727,050500,30.24,30.24,30.24,30.24
USDRUB,20100727,051000,30.24,30.24,30.24,30.24
USDRUB,20100727,051500,30.24,30.24,30.24,30.24
USDRUB,20100727,052000,30.24,30.24,30.24,30.24
USDRUB,20100727,052500,30.24,30.24,30.24,30.24
USDRUB,20100727,053000,30.24,30.24,30.24,30.24
USDRUB,20100727,053500,30.24,30.24,30.24,30.24
USDRUB,20100727,054000,30.24,30.24,30.24,30.24
USDRUB,20100727,054500,30.24,30.24,30.24,30.24
USDRUB,20100727,055000,30.24,30.24,30.24,30.24
USDRUB,20100727,055500,30.24,30.24,30.24,30.24
USDRUB,20100727,060000,30.24,30.24,30.24,30.24
USDRUB,20100727,060500,30.24,30.24,30.24,30.24
USDRUB,20100727,061000,30.24,30.24,30.24,30.24
USDRUB,20100727,061500,30.24,30.24,30.24,30.24
USDRUB,20100727,062000,30.24,30.24,30.24,30.24
USDRUB,20100727,062500,30.24,30.24,30.24,30.24
USDRUB,20100727,063000,30.24,30.24,30.24,30.24
USDRUB,20100727,063500,30.24,30.24,30.24,30.24
USDRUB,20100727,064000,30.24,30.24,30.24,30.24
USDRUB,20100727,064500,30.24,30.24,30.24,30.24
USDRUB,20100727,065000,30.24,30.24,30.24,30.24
USDRUB,20100727,065500,30.24,30.24,30.24,30.24
USDRUB,20100727,070000,30.24,30.24,30.24,30.24
USDRUB,20100727,070500,30.24,30.24,30.24,30.24
USDRUB,20100727,071000,30.24,30.24,30.24,30.24
USDRUB,20100727,071500,30.24,30.24,30.24,30.24
USDRUB,20100727,072000,30.24,30.24,30.24,30.24
USDRUB,20100727,072500,30.24,30.24,30.24,30.24
USDRUB,20100727,073000,30.24,30.24,30.24,30.24
USDRUB,20100727,073500,30.24,30.24,30.24,30.24
USDRUB,20100727,074000,30.24,30.24,30.24,30.24
USDRUB,20100727,074500,30.24,30.24,30.24,30.24
USDRUB,20100727,075000,30.24,30.24,30.24,30.24
USDRUB,20100727,075500,30.24,30.24,30.24,30.24
USDRUB,20100727,080000,30.24,30.24,30.24,30.24
USDRUB,20100727,080400,30.18,30.18,30.18,30.18
USDRUB,20100727,080900,30.18,30.18,30.18,30.18
USDRUB,20100727,081400,30.18,30.18,30.18,30.18
USDRUB,20100727,081600,30.20,30.20,30.20,30.20
USDRUB,20100727,082100,30.20,30.20,30.20,30.20
USDRUB,20100727,082300,30.19,30.19,30.19,30.19
USDRUB,20100727,082500,30.20,30.20,30.20,30.20
USDRUB,20100727,082600,30.19,30.19,30.19,30.19
USDRUB,20100727,082700,30.20,30.20,30.20,30.20
USDRUB,20100727,082800,30.19,30.19,30.19,30.19
USDRUB,20100727,083200,30.18,30.18,30.18,30.18
USDRUB,20100727,083500,30.19,30.19,30.19,30.19
USDRUB,20100727,083800,30.18,30.18,30.18,30.18
USDRUB,20100727,084000,30.19,30.19,30.19,30.19
USDRUB,20100727,084400,30.20,30.20,30.20,30.20
USDRUB,20100727,084500,30.19,30.19,30.19,30.19
USDRUB,20100727,085000,30.18,30.18,30.18,30.18
USDRUB,20100727,085100,30.17,30.17,30.17,30.17
USDRUB,20100727,085500,30.16,30.16,30.16,30.16
USDRUB,20100727,085600,30.17,30.17,30.17,30.17
USDRUB,20100727,085700,30.18,30.18,30.18,30.18
USDRUB,20100727,090200,30.18,30.18,30.18,30.18
USDRUB,20100727,090300,30.19,30.19,30.19,30.19
USDRUB,20100727,090700,30.18,30.18,30.18,30.18
USDRUB,20100727,090800,30.19,30.19,30.19,30.19
USDRUB,20100727,090900,30.18,30.18,30.18,30.18
USDRUB,20100727,091200,30.17,30.17,30.17,30.17
USDRUB,20100727,091300,30.18,30.18,30.18,30.18
USDRUB,20100727,091800,30.19,30.19,30.19,30.19
USDRUB,20100727,092300,30.19,30.19,30.19,30.19
USDRUB,20100727,092400,30.20,30.20,30.20,30.20
USDRUB,20100727,092900,30.19,30.19,30.19,30.19
USDRUB,20100727,093200,30.18,30.18,30.18,30.18
USDRUB,20100727,093500,30.19,30.19,30.19,30.19
USDRUB,20100727,093900,30.18,30.18,30.18,30.18
USDRUB,20100727,094200,30.19,30.19,30.19,30.19
USDRUB,20100727,094600,30.20,30.20,30.20,30.20
USDRUB,20100727,094700,30.19,30.19,30.19,30.19
USDRUB,20100727,094800,30.20,30.20,30.20,30.20
USDRUB,20100727,095100,30.21,30.21,30.21,30.21
USDRUB,20100727,095200,30.20,30.20,30.20,30.20
USDRUB,20100727,095700,30.20,30.20,30.20,30.20
USDRUB,20100727,100200,30.20,30.20,30.20,30.20
USDRUB,20100727,100300,30.19,30.19,30.19,30.19
USDRUB,20100727,100400,30.18,30.18,30.18,30.18
USDRUB,20100727,100500,30.19,30.19,30.19,30.19
USDRUB,20100727,100700,30.18,30.18,30.18,30.18
USDRUB,20100727,100800,30.19,30.19,30.19,30.19
USDRUB,20100727,101000,30.18,30.18,30.18,30.18
USDRUB,20100727,101300,30.17,30.17,30.17,30.17
USDRUB,20100727,101400,30.18,30.18,30.18,30.18
USDRUB,20100727,101600,30.19,30.19,30.19,30.19
USDRUB,20100727,101800,30.18,30.18,30.18,30.18
USDRUB,20100727,101900,30.19,30.19,30.19,30.19
USDRUB,20100727,102100,30.20,30.20,30.20,30.20
USDRUB,20100727,102200,30.19,30.19,30.19,30.19
USDRUB,20100727,102300,30.18,30.18,30.18,30.18
USDRUB,20100727,102500,30.19,30.19,30.19,30.19
USDRUB,20100727,102600,30.20,30.20,30.20,30.20
USDRUB,20100727,102800,30.19,30.19,30.19,30.19
USDRUB,20100727,102900,30.20,30.20,30.20,30.20
USDRUB,20100727,103200,30.19,30.19,30.19,30.19
USDRUB,20100727,103300,30.20,30.20,30.20,30.20
USDRUB,20100727,103400,30.19,30.19,30.19,30.19
USDRUB,20100727,103500,30.20,30.20,30.20,30.20
USDRUB,20100727,103600,30.19,30.19,30.19,30.19
USDRUB,20100727,103800,30.18,30.18,30.18,30.18
USDRUB,20100727,103900,30.19,30.19,30.19,30.19
USDRUB,20100727,104400,30.19,30.19,30.19,30.19
USDRUB,20100727,104600,30.18,30.18,30.18,30.18
USDRUB,20100727,104700,30.19,30.19,30.19,30.19
USDRUB,20100727,104900,30.18,30.18,30.18,30.18
USDRUB,20100727,105000,30.19,30.19,30.19,30.19
USDRUB,20100727,105100,30.18,30.18,30.18,30.18
USDRUB,20100727,105300,30.19,30.19,30.19,30.19
USDRUB,20100727,105400,30.18,30.18,30.18,30.18
USDRUB,20100727,105500,30.19,30.19,30.19,30.19
USDRUB,20100727,110000,30.19,30.19,30.19,30.19
USDRUB,20100727,110100,30.20,30.20,30.20,30.20
USDRUB,20100727,110300,30.21,30.21,30.21,30.21
USDRUB,20100727,110400,30.20,30.20,30.20,30.20
USDRUB,20100727,110700,30.21,30.21,30.21,30.21
USDRUB,20100727,110800,30.20,30.20,30.20,30.20
USDRUB,20100727,111300,30.20,30.20,30.20,30.20
USDRUB,20100727,111400,30.21,30.21,30.21,30.21
USDRUB,20100727,111500,30.20,30.20,30.20,30.20
USDRUB,20100727,111600,30.21,30.21,30.21,30.21
USDRUB,20100727,112000,30.20,30.20,30.20,30.20
USDRUB,20100727,112100,30.21,30.21,30.21,30.21
USDRUB,20100727,112500,30.20,30.20,30.20,30.20
USDRUB,20100727,112600,30.21,30.21,30.21,30.21
USDRUB,20100727,112900,30.22,30.22,30.22,30.22
USDRUB,20100727,113000,30.23,30.23,30.23,30.23
USDRUB,20100727,113100,30.22,30.22,30.22,30.22
USDRUB,20100727,113200,30.21,30.21,30.21,30.21
USDRUB,20100727,113500,30.22,30.22,30.22,30.22
USDRUB,20100727,113600,30.21,30.21,30.21,30.21
USDRUB,20100727,113700,30.22,30.22,30.22,30.22
USDRUB,20100727,114000,30.21,30.21,30.21,30.21
USDRUB,20100727,114300,30.20,30.20,30.20,30.20
USDRUB,20100727,114400,30.21,30.21,30.21,30.21
USDRUB,20100727,114900,30.21,30.21,30.21,30.21
USDRUB,20100727,115000,30.20,30.20,30.20,30.20
USDRUB,20100727,115200,30.21,30.21,30.21,30.21
USDRUB,20100727,115300,30.20,30.20,30.20,30.20
USDRUB,20100727,115400,30.21,30.21,30.21,30.21
USDRUB,20100727,115600,30.20,30.20,30.20,30.20
USDRUB,20100727,115700,30.21,30.21,30.21,30.21
USDRUB,20100727,115800,30.20,30.20,30.20,30.20
USDRUB,20100727,120000,30.21,30.21,30.21,30.21
USDRUB,20100727,120100,30.20,30.20,30.20,30.20
USDRUB,20100727,120200,30.21,30.21,30.21,30.21
USDRUB,20100727,120400,30.20,30.20,30.20,30.20
USDRUB,20100727,120900,30.20,30.20,30.20,30.20
USDRUB,20100727,121000,30.19,30.19,30.19,30.19
USDRUB,20100727,121200,30.20,30.20,30.20,30.20
USDRUB,20100727,121300,30.19,30.19,30.19,30.19
USDRUB,20100727,121500,30.20,30.20,30.20,30.20
USDRUB,20100727,121600,30.19,30.19,30.19,30.19
USDRUB,20100727,121900,30.18,30.18,30.18,30.18
USDRUB,20100727,122000,30.19,30.19,30.19,30.19
USDRUB,20100727,122100,30.18,30.18,30.18,30.18
USDRUB,20100727,122200,30.19,30.19,30.19,30.19
USDRUB,20100727,122300,30.18,30.18,30.18,30.18
USDRUB,20100727,122700,30.17,30.17,30.17,30.17
USDRUB,20100727,122800,30.18,30.18,30.18,30.18
USDRUB,20100727,122900,30.17,30.17,30.17,30.17
USDRUB,20100727,123400,30.18,30.18,30.18,30.18
USDRUB,20100727,123700,30.17,30.17,30.17,30.17
USDRUB,20100727,123800,30.19,30.19,30.19,30.19
USDRUB,20100727,123900,30.18,30.18,30.18,30.18
USDRUB,20100727,124100,30.19,30.19,30.19,30.19
USDRUB,20100727,124200,30.18,30.18,30.18,30.18
USDRUB,20100727,124700,30.19,30.19,30.19,30.19
USDRUB,20100727,124800,30.18,30.18,30.18,30.18
USDRUB,20100727,124900,30.19,30.19,30.19,30.19
USDRUB,20100727,125000,30.18,30.18,30.18,30.18
USDRUB,20100727,125100,30.19,30.19,30.19,30.19
USDRUB,20100727,125200,30.18,30.18,30.18,30.18
USDRUB,20100727,125400,30.19,30.19,30.19,30.19
USDRUB,20100727,125500,30.18,30.18,30.18,30.18
USDRUB,20100727,125600,30.19,30.19,30.19,30.19
USDRUB,20100727,130100,30.19,30.19,30.19,30.19
USDRUB,20100727,130200,30.18,30.18,30.18,30.18
USDRUB,20100727,130300,30.19,30.19,30.19,30.19
USDRUB,20100727,130400,30.18,30.18,30.18,30.18
USDRUB,20100727,130900,30.17,30.17,30.17,30.17
USDRUB,20100727,131000,30.16,30.16,30.16,30.16
USDRUB,20100727,131100,30.15,30.15,30.15,30.15
USDRUB,20100727,131200,30.16,30.16,30.16,30.16
USDRUB,20100727,131600,30.17,30.17,30.17,30.17
USDRUB,20100727,131700,30.16,30.16,30.16,30.16
USDRUB,20100727,131900,30.17,30.17,30.17,30.17
USDRUB,20100727,132000,30.16,30.16,30.16,30.16
USDRUB,20100727,132100,30.15,30.15,30.15,30.15
USDRUB,20100727,132200,30.16,30.16,30.16,30.16
USDRUB,20100727,132300,30.15,30.15,30.15,30.15
USDRUB,20100727,132500,30.16,30.16,30.16,30.16
USDRUB,20100727,132600,30.15,30.15,30.15,30.15
USDRUB,20100727,132800,30.14,30.14,30.14,30.14
USDRUB,20100727,132900,30.15,30.15,30.15,30.15
USDRUB,20100727,133100,30.16,30.16,30.16,30.16
USDRUB,20100727,133200,30.15,30.15,30.15,30.15
USDRUB,20100727,133300,30.14,30.14,30.14,30.14
USDRUB,20100727,133500,30.15,30.15,30.15,30.15
USDRUB,20100727,133700,30.14,30.14,30.14,30.14
USDRUB,20100727,133800,30.15,30.15,30.15,30.15
USDRUB,20100727,133900,30.16,30.16,30.16,30.16
USDRUB,20100727,134000,30.15,30.15,30.15,30.15
USDRUB,20100727,134200,30.16,30.16,30.16,30.16
USDRUB,20100727,134300,30.15,30.15,30.15,30.15
USDRUB,20100727,134400,30.14,30.14,30.14,30.14
USDRUB,20100727,134600,30.15,30.15,30.15,30.15
USDRUB,20100727,135000,30.16,30.16,30.16,30.16
USDRUB,20100727,135100,30.15,30.15,30.15,30.15
USDRUB,20100727,135200,30.16,30.16,30.16,30.16
USDRUB,20100727,135300,30.15,30.15,30.15,30.15
USDRUB,20100727,135500,30.14,30.14,30.14,30.14
USDRUB,20100727,135800,30.13,30.13,30.13,30.13
USDRUB,20100727,135900,30.14,30.14,30.14,30.14
USDRUB,20100727,140000,30.15,30.15,30.15,30.15
USDRUB,20100727,140400,30.14,30.14,30.14,30.14
USDRUB,20100727,140900,30.14,30.14,30.14,30.14
USDRUB,20100727,141400,30.14,30.14,30.14,30.14
USDRUB,20100727,141500,30.15,30.15,30.15,30.15
USDRUB,20100727,141600,30.14,30.14,30.14,30.14
USDRUB,20100727,142100,30.14,30.14,30.14,30.14
USDRUB,20100727,142200,30.13,30.13,30.13,30.13
USDRUB,20100727,142300,30.14,30.14,30.14,30.14
USDRUB,20100727,142500,30.13,30.13,30.13,30.13
USDRUB,20100727,142600,30.14,30.14,30.14,30.14
USDRUB,20100727,142700,30.13,30.13,30.13,30.13
USDRUB,20100727,142900,30.12,30.12,30.12,30.12
USDRUB,20100727,143100,30.13,30.13,30.13,30.13
USDRUB,20100727,143600,30.13,30.13,30.13,30.13
USDRUB,20100727,143700,30.14,30.14,30.14,30.14
USDRUB,20100727,143800,30.13,30.13,30.13,30.13
USDRUB,20100727,144300,30.13,30.13,30.13,30.13
USDRUB,20100727,144800,30.13,30.13,30.13,30.13
USDRUB,20100727,145200,30.12,30.12,30.12,30.12
USDRUB,20100727,145300,30.13,30.13,30.13,30.13
USDRUB,20100727,145600,30.14,30.14,30.14,30.14
USDRUB,20100727,145700,30.13,30.13,30.13,30.13
USDRUB,20100727,145800,30.14,30.14,30.14,30.14
USDRUB,20100727,150100,30.15,30.15,30.15,30.15
USDRUB,20100727,150300,30.16,30.16,30.16,30.16
USDRUB,20100727,150800,30.16,30.16,30.16,30.16
USDRUB,20100727,150900,30.17,30.17,30.17,30.17
USDRUB,20100727,151100,30.16,30.16,30.16,30.16
USDRUB,20100727,151300,30.15,30.15,30.15,30.15
USDRUB,20100727,151400,30.16,30.16,30.16,30.16
USDRUB,20100727,151700,30.17,30.17,30.17,30.17
USDRUB,20100727,152200,30.17,30.17,30.17,30.17
USDRUB,20100727,152700,30.17,30.17,30.17,30.17
USDRUB,20100727,152800,30.16,30.16,30.16,30.16
USDRUB,20100727,153300,30.16,30.16,30.16,30.16
USDRUB,20100727,153800,30.16,30.16,30.16,30.16
USDRUB,20100727,154300,30.16,30.16,30.16,30.16
USDRUB,20100727,154800,30.16,30.16,30.16,30.16
USDRUB,20100727,154900,30.18,30.18,30.18,30.18
USDRUB,20100727,155200,30.17,30.17,30.17,30.17
USDRUB,20100727,155500,30.16,30.16,30.16,30.16
USDRUB,20100727,155600,30.17,30.17,30.17,30.17
USDRUB,20100727,155900,30.16,30.16,30.16,30.16
USDRUB,20100727,160200,30.15,30.15,30.15,30.15
USDRUB,20100727,160700,30.16,30.16,30.16,30.16
USDRUB,20100727,161000,30.17,30.17,30.17,30.17
USDRUB,20100727,161100,30.18,30.18,30.18,30.18
USDRUB,20100727,161200,30.19,30.19,30.19,30.19
USDRUB,20100727,161400,30.20,30.20,30.20,30.20
USDRUB,20100727,161700,30.19,30.19,30.19,30.19
USDRUB,20100727,162200,30.19,30.19,30.19,30.19
USDRUB,20100727,162300,30.18,30.18,30.18,30.18
USDRUB,20100727,162800,30.19,30.19,30.19,30.19
USDRUB,20100727,162900,30.18,30.18,30.18,30.18
USDRUB,20100727,163000,30.19,30.19,30.19,30.19
USDRUB,20100727,163100,30.20,30.20,30.20,30.20
USDRUB,20100727,163400,30.19,30.19,30.19,30.19
USDRUB,20100727,163500,30.20,30.20,30.20,30.20
USDRUB,20100727,164000,30.20,30.20,30.20,30.20
USDRUB,20100727,164500,30.21,30.21,30.21,30.21
USDRUB,20100727,165000,30.21,30.21,30.21,30.21
USDRUB,20100727,165200,30.20,30.20,30.20,30.20
USDRUB,20100727,165400,30.19,30.19,30.19,30.19
USDRUB,20100727,165600,30.20,30.20,30.20,30.20
USDRUB,20100727,165800,30.19,30.19,30.19,30.19
USDRUB,20100727,170300,30.19,30.19,30.19,30.19
USDRUB,20100727,170700,30.21,30.21,30.21,30.21
USDRUB,20100727,170800,30.20,30.20,30.20,30.20
USDRUB,20100727,171200,30.21,30.21,30.21,30.21
USDRUB,20100727,171400,30.22,30.22,30.22,30.22
USDRUB,20100727,171900,30.22,30.22,30.22,30.22
USDRUB,20100727,172000,30.23,30.23,30.23,30.23
USDRUB,20100727,172400,30.22,30.22,30.22,30.22
USDRUB,20100727,172800,30.21,30.21,30.21,30.21
USDRUB,20100727,173200,30.20,30.20,30.20,30.20
USDRUB,20100727,173700,30.20,30.20,30.20,30.20
USDRUB,20100727,174200,30.20,30.20,30.20,30.20
USDRUB,20100727,174300,30.19,30.19,30.19,30.19
USDRUB,20100727,174400,30.20,30.20,30.20,30.20
USDRUB,20100727,174900,30.20,30.20,30.20,30.20
USDRUB,20100727,175400,30.20,30.20,30.20,30.20
USDRUB,20100727,175900,30.20,30.20,30.20,30.20
USDRUB,20100727,180400,30.20,30.20,30.20,30.20
USDRUB,20100727,180900,30.20,30.20,30.20,30.20
USDRUB,20100727,181400,30.20,30.20,30.20,30.20
USDRUB,20100727,181900,30.20,30.20,30.20,30.20
USDRUB,20100727,182400,30.20,30.20,30.20,30.20
USDRUB,20100727,182900,30.20,30.20,30.20,30.20
USDRUB,20100727,183400,30.20,30.20,30.20,30.20
USDRUB,20100727,183900,30.20,30.20,30.20,30.20
USDRUB,20100727,184400,30.20,30.20,30.20,30.20
USDRUB,20100727,184900,30.20,30.20,30.20,30.20
USDRUB,20100727,185400,30.20,30.20,30.20,30.20
USDRUB,20100727,185900,30.20,30.20,30.20,30.20
USDRUB,20100727,190400,30.20,30.20,30.20,30.20
USDRUB,20100727,190900,30.20,30.20,30.20,30.20
USDRUB,20100727,191400,30.20,30.20,30.20,30.20
USDRUB,20100727,191900,30.20,30.20,30.20,30.20
USDRUB,20100727,192400,30.20,30.20,30.20,30.20
USDRUB,20100727,193000,30.20,30.20,30.20,30.20
USDRUB,20100727,193500,30.20,30.20,30.20,30.20
USDRUB,20100727,194000,30.20,30.20,30.20,30.20
USDRUB,20100727,194500,30.20,30.20,30.20,30.20
USDRUB,20100727,195000,30.20,30.20,30.20,30.20
USDRUB,20100727,195500,30.20,30.20,30.20,30.20
USDRUB,20100727,200000,30.20,30.20,30.20,30.20
USDRUB,20100727,200500,30.20,30.20,30.20,30.20
USDRUB,20100727,201000,30.20,30.20,30.20,30.20
USDRUB,20100727,201500,30.20,30.20,30.20,30.20
USDRUB,20100727,202000,30.20,30.20,30.20,30.20
USDRUB,20100727,202500,30.20,30.20,30.20,30.20
USDRUB,20100727,203000,30.20,30.20,30.20,30.20
USDRUB,20100727,203500,30.20,30.20,30.20,30.20
USDRUB,20100727,204000,30.20,30.20,30.20,30.20
USDRUB,20100727,204500,30.20,30.20,30.20,30.20
USDRUB,20100727,205000,30.20,30.20,30.20,30.20
USDRUB,20100727,205500,30.20,30.20,30.20,30.20
USDRUB,20100727,210000,30.20,30.20,30.20,30.20
USDRUB,20100727,210500,30.20,30.20,30.20,30.20
USDRUB,20100727,211000,30.20,30.20,30.20,30.20
USDRUB,20100727,211500,30.20,30.20,30.20,30.20
USDRUB,20100727,212000,30.20,30.20,30.20,30.20
USDRUB,20100727,212500,30.20,30.20,30.20,30.20
USDRUB,20100727,213000,30.20,30.20,30.20,30.20
USDRUB,20100727,213500,30.20,30.20,30.20,30.20
USDRUB,20100727,214000,30.20,30.20,30.20,30.20
USDRUB,20100727,214500,30.20,30.20,30.20,30.20
USDRUB,20100727,215000,30.20,30.20,30.20,30.20
USDRUB,20100727,215500,30.20,30.20,30.20,30.20
USDRUB,20100727,220000,30.20,30.20,30.20,30.20
USDRUB,20100727,220500,30.20,30.20,30.20,30.20
USDRUB,20100727,221000,30.20,30.20,30.20,30.20
USDRUB,20100727,221500,30.20,30.20,30.20,30.20
USDRUB,20100727,222000,30.20,30.20,30.20,30.20
USDRUB,20100727,222500,30.20,30.20,30.20,30.20
USDRUB,20100727,223000,30.20,30.20,30.20,30.20
USDRUB,20100727,223500,30.20,30.20,30.20,30.20
USDRUB,20100727,224000,30.20,30.20,30.20,30.20
USDRUB,20100727,224500,30.20,30.20,30.20,30.20
USDRUB,20100727,225000,30.20,30.20,30.20,30.20
USDRUB,20100727,225500,30.20,30.20,30.20,30.20
USDRUB,20100727,230000,30.20,30.20,30.20,30.20
USDRUB,20100727,230500,30.20,30.20,30.20,30.20
USDRUB,20100727,230900,30.14,30.14,30.14,30.14
USDRUB,20100727,231400,30.14,30.14,30.14,30.14
USDRUB,20100727,231900,30.14,30.14,30.14,30.14
USDRUB,20100727,232400,30.14,30.14,30.14,30.14
USDRUB,20100727,232900,30.14,30.14,30.14,30.14
USDRUB,20100727,233400,30.14,30.14,30.14,30.14
USDRUB,20100727,233900,30.14,30.14,30.14,30.14
USDRUB,20100727,234400,30.14,30.14,30.14,30.14
USDRUB,20100727,234900,30.14,30.14,30.14,30.14
USDRUB,20100727,235400,30.14,30.14,30.14,30.14
USDRUB,20100727,235900,30.14,30.14,30.14,30.14
USDSEK,20100727,000100,7.289,7.289,7.288,7.288
USDSEK,20100727,000200,7.288,7.289,7.288,7.289
USDSEK,20100727,000300,7.288,7.289,7.288,7.288
USDSEK,20100727,000400,7.289,7.289,7.289,7.289
USDSEK,20100727,000500,7.289,7.289,7.288,7.289
USDSEK,20100727,000600,7.288,7.289,7.288,7.288
USDSEK,20100727,000700,7.287,7.288,7.287,7.288
USDSEK,20100727,000800,7.288,7.289,7.288,7.289
USDSEK,20100727,000900,7.289,7.289,7.289,7.289
USDSEK,20100727,001000,7.288,7.289,7.288,7.289
USDSEK,20100727,001100,7.288,7.289,7.288,7.289
USDSEK,20100727,001200,7.288,7.288,7.287,7.287
USDSEK,20100727,001300,7.288,7.289,7.288,7.288
USDSEK,20100727,001400,7.288,7.288,7.288,7.288
USDSEK,20100727,001500,7.289,7.289,7.288,7.288
USDSEK,20100727,001600,7.289,7.289,7.289,7.289
USDSEK,20100727,001700,7.290,7.290,7.288,7.288
USDSEK,20100727,001800,7.287,7.288,7.287,7.287
USDSEK,20100727,001900,7.287,7.287,7.287,7.287
USDSEK,20100727,002000,7.287,7.287,7.287,7.287
USDSEK,20100727,002100,7.288,7.288,7.288,7.288
USDSEK,20100727,002200,7.288,7.288,7.287,7.287
USDSEK,20100727,002300,7.288,7.288,7.287,7.287
USDSEK,20100727,002400,7.288,7.288,7.287,7.287
USDSEK,20100727,002500,7.288,7.288,7.287,7.288
USDSEK,20100727,002600,7.287,7.288,7.287,7.288
USDSEK,20100727,002700,7.287,7.287,7.287,7.287
USDSEK,20100727,002800,7.287,7.287,7.286,7.286
USDSEK,20100727,002900,7.287,7.287,7.287,7.287
USDSEK,20100727,003000,7.286,7.288,7.286,7.288
USDSEK,20100727,003100,7.288,7.289,7.288,7.288
USDSEK,20100727,003200,7.289,7.289,7.288,7.289
USDSEK,20100727,003300,7.288,7.288,7.288,7.288
USDSEK,20100727,003400,7.288,7.288,7.288,7.288
USDSEK,20100727,003500,7.288,7.288,7.288,7.288
USDSEK,20100727,003600,7.288,7.288,7.287,7.287
USDSEK,20100727,003700,7.288,7.288,7.287,7.288
USDSEK,20100727,003800,7.287,7.288,7.287,7.288
USDSEK,20100727,003900,7.288,7.288,7.288,7.288
USDSEK,20100727,004000,7.287,7.287,7.287,7.287
USDSEK,20100727,004100,7.288,7.289,7.288,7.289
USDSEK,20100727,004200,7.288,7.288,7.288,7.288
USDSEK,20100727,004300,7.289,7.289,7.288,7.289
USDSEK,20100727,004400,7.288,7.289,7.286,7.286
USDSEK,20100727,004500,7.286,7.286,7.286,7.286
USDSEK,20100727,004600,7.285,7.286,7.285,7.285
USDSEK,20100727,004700,7.286,7.287,7.286,7.287
USDSEK,20100727,004800,7.286,7.288,7.286,7.288
USDSEK,20100727,004900,7.287,7.287,7.287,7.287
USDSEK,20100727,005000,7.287,7.287,7.285,7.286
USDSEK,20100727,005100,7.286,7.286,7.285,7.285
USDSEK,20100727,005200,7.286,7.286,7.285,7.285
USDSEK,20100727,005300,7.285,7.286,7.285,7.285
USDSEK,20100727,005400,7.285,7.285,7.285,7.285
USDSEK,20100727,005500,7.285,7.285,7.285,7.285
USDSEK,20100727,005600,7.284,7.284,7.284,7.284
USDSEK,20100727,005700,7.283,7.283,7.282,7.283
USDSEK,20100727,005800,7.282,7.283,7.282,7.283
USDSEK,20100727,005900,7.282,7.285,7.282,7.285
USDSEK,20100727,010000,7.284,7.285,7.284,7.285
USDSEK,20100727,010100,7.284,7.285,7.284,7.285
USDSEK,20100727,010200,7.284,7.286,7.284,7.286
USDSEK,20100727,010300,7.287,7.287,7.286,7.286
USDSEK,20100727,010400,7.286,7.287,7.286,7.286
USDSEK,20100727,010500,7.287,7.287,7.285,7.285
USDSEK,20100727,010600,7.284,7.285,7.284,7.285
USDSEK,20100727,010700,7.284,7.285,7.284,7.285
USDSEK,20100727,010800,7.283,7.285,7.283,7.285
USDSEK,20100727,010900,7.286,7.286,7.286,7.286
USDSEK,20100727,011000,7.285,7.287,7.285,7.286
USDSEK,20100727,011100,7.287,7.287,7.287,7.287
USDSEK,20100727,011200,7.286,7.286,7.285,7.285
USDSEK,20100727,011300,7.285,7.285,7.284,7.285
USDSEK,20100727,011400,7.284,7.285,7.284,7.284
USDSEK,20100727,011500,7.285,7.285,7.284,7.284
USDSEK,20100727,011600,7.285,7.286,7.285,7.285
USDSEK,20100727,011700,7.285,7.285,7.285,7.285
USDSEK,20100727,011800,7.285,7.285,7.285,7.285
USDSEK,20100727,011900,7.284,7.285,7.284,7.285
USDSEK,20100727,012000,7.285,7.286,7.285,7.286
USDSEK,20100727,012100,7.286,7.286,7.286,7.286
USDSEK,20100727,012200,7.285,7.285,7.285,7.285
USDSEK,20100727,012300,7.285,7.289,7.285,7.289
USDSEK,20100727,012400,7.288,7.288,7.288,7.288
USDSEK,20100727,012500,7.288,7.288,7.287,7.288
USDSEK,20100727,012600,7.287,7.287,7.287,7.287
USDSEK,20100727,012700,7.288,7.288,7.288,7.288
USDSEK,20100727,012800,7.288,7.289,7.287,7.289
USDSEK,20100727,012900,7.290,7.291,7.290,7.291
USDSEK,20100727,013000,7.290,7.290,7.290,7.290
USDSEK,20100727,013100,7.289,7.290,7.289,7.289
USDSEK,20100727,013200,7.288,7.290,7.288,7.288
USDSEK,20100727,013300,7.288,7.288,7.288,7.288
USDSEK,20100727,013400,7.289,7.289,7.289,7.289
USDSEK,20100727,013500,7.288,7.289,7.288,7.289
USDSEK,20100727,013600,7.289,7.289,7.288,7.288
USDSEK,20100727,013700,7.288,7.288,7.288,7.288
USDSEK,20100727,013800,7.287,7.287,7.287,7.287
USDSEK,20100727,013900,7.287,7.287,7.287,7.287
USDSEK,20100727,014000,7.287,7.287,7.287,7.287
USDSEK,20100727,014100,7.287,7.287,7.287,7.287
USDSEK,20100727,014200,7.287,7.287,7.287,7.287
USDSEK,20100727,014300,7.287,7.287,7.287,7.287
USDSEK,20100727,014400,7.287,7.287,7.287,7.287
USDSEK,20100727,014500,7.287,7.287,7.287,7.287
USDSEK,20100727,014600,7.286,7.288,7.286,7.288
USDSEK,20100727,014700,7.288,7.288,7.288,7.288
USDSEK,20100727,014800,7.288,7.288,7.288,7.288
USDSEK,20100727,014900,7.289,7.290,7.289,7.290
USDSEK,20100727,015000,7.290,7.290,7.289,7.289
USDSEK,20100727,015100,7.290,7.290,7.289,7.289
USDSEK,20100727,015200,7.290,7.290,7.289,7.289
USDSEK,20100727,015300,7.289,7.289,7.289,7.289
USDSEK,20100727,015400,7.290,7.291,7.290,7.290
USDSEK,20100727,015500,7.290,7.291,7.290,7.291
USDSEK,20100727,015600,7.290,7.292,7.290,7.292
USDSEK,20100727,015700,7.291,7.293,7.291,7.292
USDSEK,20100727,015800,7.293,7.293,7.291,7.291
USDSEK,20100727,015900,7.292,7.293,7.292,7.293
USDSEK,20100727,020000,7.292,7.292,7.291,7.292
USDSEK,20100727,020100,7.292,7.292,7.292,7.292
USDSEK,20100727,020200,7.291,7.291,7.290,7.290
USDSEK,20100727,020300,7.289,7.291,7.289,7.290
USDSEK,20100727,020400,7.291,7.291,7.289,7.289
USDSEK,20100727,020500,7.289,7.289,7.289,7.289
USDSEK,20100727,020600,7.288,7.288,7.288,7.288
USDSEK,20100727,020700,7.288,7.290,7.288,7.290
USDSEK,20100727,020800,7.289,7.289,7.289,7.289
USDSEK,20100727,020900,7.289,7.289,7.288,7.289
USDSEK,20100727,021000,7.289,7.289,7.287,7.288
USDSEK,20100727,021100,7.287,7.288,7.287,7.287
USDSEK,20100727,021200,7.286,7.287,7.286,7.286
USDSEK,20100727,021300,7.287,7.287,7.286,7.286
USDSEK,20100727,021400,7.286,7.287,7.286,7.286
USDSEK,20100727,021500,7.287,7.287,7.286,7.286
USDSEK,20100727,021600,7.286,7.286,7.286,7.286
USDSEK,20100727,021700,7.286,7.286,7.284,7.284
USDSEK,20100727,021800,7.285,7.287,7.285,7.287
USDSEK,20100727,021900,7.288,7.288,7.287,7.287
USDSEK,20100727,022000,7.287,7.287,7.286,7.286
USDSEK,20100727,022100,7.287,7.287,7.286,7.286
USDSEK,20100727,022200,7.286,7.286,7.283,7.283
USDSEK,20100727,022300,7.284,7.284,7.283,7.283
USDSEK,20100727,022400,7.284,7.284,7.283,7.284
USDSEK,20100727,022500,7.284,7.284,7.284,7.284
USDSEK,20100727,022600,7.283,7.283,7.282,7.282
USDSEK,20100727,022700,7.283,7.284,7.283,7.284
USDSEK,20100727,022800,7.283,7.283,7.283,7.283
USDSEK,20100727,022900,7.283,7.283,7.283,7.283
USDSEK,20100727,023000,7.283,7.283,7.283,7.283
USDSEK,20100727,023100,7.283,7.283,7.283,7.283
USDSEK,20100727,023200,7.283,7.284,7.283,7.284
USDSEK,20100727,023300,7.282,7.282,7.282,7.282
USDSEK,20100727,023400,7.283,7.285,7.283,7.285
USDSEK,20100727,023500,7.284,7.287,7.284,7.287
USDSEK,20100727,023600,7.288,7.289,7.288,7.288
USDSEK,20100727,023700,7.286,7.287,7.286,7.287
USDSEK,20100727,023800,7.287,7.287,7.286,7.286
USDSEK,20100727,023900,7.287,7.287,7.287,7.287
USDSEK,20100727,024000,7.287,7.287,7.286,7.287
USDSEK,20100727,024100,7.286,7.286,7.286,7.286
USDSEK,20100727,024200,7.287,7.288,7.287,7.288
USDSEK,20100727,024300,7.287,7.287,7.286,7.286
USDSEK,20100727,024400,7.286,7.287,7.286,7.287
USDSEK,20100727,024500,7.286,7.286,7.285,7.285
USDSEK,20100727,024600,7.285,7.285,7.285,7.285
USDSEK,20100727,024700,7.285,7.286,7.285,7.286
USDSEK,20100727,024800,7.285,7.286,7.285,7.285
USDSEK,20100727,024900,7.284,7.285,7.284,7.285
USDSEK,20100727,025000,7.285,7.285,7.285,7.285
USDSEK,20100727,025100,7.285,7.285,7.285,7.285
USDSEK,20100727,025200,7.285,7.285,7.285,7.285
USDSEK,20100727,025300,7.285,7.286,7.285,7.286
USDSEK,20100727,025400,7.286,7.287,7.286,7.287
USDSEK,20100727,025500,7.287,7.287,7.287,7.287
USDSEK,20100727,025600,7.286,7.287,7.285,7.287
USDSEK,20100727,025700,7.288,7.288,7.287,7.287
USDSEK,20100727,025800,7.287,7.287,7.287,7.287
USDSEK,20100727,025900,7.288,7.288,7.288,7.288
USDSEK,20100727,030000,7.288,7.288,7.288,7.288
USDSEK,20100727,030100,7.287,7.288,7.287,7.288
USDSEK,20100727,030200,7.288,7.288,7.288,7.288
USDSEK,20100727,030300,7.287,7.288,7.287,7.287
USDSEK,20100727,030400,7.286,7.287,7.286,7.287
USDSEK,20100727,030500,7.287,7.287,7.286,7.286
USDSEK,20100727,030600,7.287,7.287,7.286,7.286
USDSEK,20100727,030700,7.287,7.287,7.286,7.286
USDSEK,20100727,030800,7.286,7.286,7.286,7.286
USDSEK,20100727,030900,7.286,7.286,7.286,7.286
USDSEK,20100727,031000,7.287,7.287,7.287,7.287
USDSEK,20100727,031100,7.287,7.287,7.287,7.287
USDSEK,20100727,031200,7.286,7.286,7.285,7.285
USDSEK,20100727,031300,7.284,7.284,7.284,7.284
USDSEK,20100727,031400,7.285,7.286,7.285,7.285
USDSEK,20100727,031500,7.285,7.285,7.285,7.285
USDSEK,20100727,031600,7.284,7.284,7.284,7.284
USDSEK,20100727,031700,7.285,7.285,7.284,7.284
USDSEK,20100727,031800,7.285,7.285,7.284,7.284
USDSEK,20100727,031900,7.283,7.284,7.283,7.284
USDSEK,20100727,032000,7.284,7.284,7.284,7.284
USDSEK,20100727,032100,7.283,7.284,7.283,7.284
USDSEK,20100727,032200,7.283,7.283,7.282,7.283
USDSEK,20100727,032300,7.282,7.282,7.282,7.282
USDSEK,20100727,032400,7.281,7.282,7.280,7.280
USDSEK,20100727,032500,7.281,7.281,7.281,7.281
USDSEK,20100727,032600,7.282,7.283,7.281,7.283
USDSEK,20100727,032700,7.282,7.282,7.282,7.282
USDSEK,20100727,032800,7.283,7.283,7.283,7.283
USDSEK,20100727,032900,7.282,7.284,7.282,7.284
USDSEK,20100727,033000,7.283,7.284,7.283,7.284
USDSEK,20100727,033100,7.284,7.286,7.284,7.286
USDSEK,20100727,033200,7.285,7.286,7.285,7.285
USDSEK,20100727,033300,7.286,7.286,7.286,7.286
USDSEK,20100727,033400,7.286,7.286,7.285,7.285
USDSEK,20100727,033500,7.286,7.286,7.285,7.285
USDSEK,20100727,033600,7.284,7.285,7.284,7.285
USDSEK,20100727,033700,7.285,7.286,7.285,7.286
USDSEK,20100727,033800,7.286,7.286,7.285,7.285
USDSEK,20100727,033900,7.284,7.285,7.284,7.285
USDSEK,20100727,034000,7.284,7.285,7.283,7.283
USDSEK,20100727,034100,7.282,7.282,7.280,7.280
USDSEK,20100727,034200,7.279,7.281,7.279,7.280
USDSEK,20100727,034300,7.281,7.281,7.279,7.280
USDSEK,20100727,034400,7.280,7.280,7.279,7.279
USDSEK,20100727,034500,7.278,7.278,7.276,7.276
USDSEK,20100727,034600,7.277,7.277,7.272,7.273
USDSEK,20100727,034700,7.274,7.274,7.274,7.274
USDSEK,20100727,034800,7.275,7.275,7.274,7.275
USDSEK,20100727,034900,7.274,7.274,7.273,7.273
USDSEK,20100727,035000,7.274,7.274,7.274,7.274
USDSEK,20100727,035100,7.274,7.275,7.274,7.275
USDSEK,20100727,035200,7.274,7.274,7.273,7.273
USDSEK,20100727,035300,7.272,7.272,7.271,7.272
USDSEK,20100727,035400,7.271,7.272,7.271,7.272
USDSEK,20100727,035500,7.271,7.272,7.271,7.272
USDSEK,20100727,035600,7.273,7.273,7.273,7.273
USDSEK,20100727,035700,7.274,7.274,7.273,7.273
USDSEK,20100727,035800,7.274,7.274,7.274,7.274
USDSEK,20100727,035900,7.274,7.274,7.273,7.274
USDSEK,20100727,040000,7.274,7.275,7.274,7.275
USDSEK,20100727,040100,7.274,7.275,7.274,7.275
USDSEK,20100727,040200,7.276,7.276,7.274,7.274
USDSEK,20100727,040300,7.275,7.275,7.274,7.274
USDSEK,20100727,040400,7.275,7.275,7.274,7.274
USDSEK,20100727,040500,7.274,7.275,7.274,7.274
USDSEK,20100727,040600,7.273,7.273,7.272,7.272
USDSEK,20100727,040700,7.273,7.273,7.272,7.272
USDSEK,20100727,040800,7.271,7.271,7.270,7.270
USDSEK,20100727,040900,7.270,7.270,7.270,7.270
USDSEK,20100727,041000,7.270,7.270,7.270,7.270
USDSEK,20100727,041100,7.269,7.270,7.269,7.270
USDSEK,20100727,041200,7.271,7.271,7.270,7.271
USDSEK,20100727,041300,7.270,7.271,7.270,7.270
USDSEK,20100727,041400,7.271,7.271,7.270,7.270
USDSEK,20100727,041500,7.269,7.270,7.269,7.269
USDSEK,20100727,041600,7.270,7.270,7.269,7.269
USDSEK,20100727,041700,7.269,7.269,7.269,7.269
USDSEK,20100727,041800,7.269,7.269,7.269,7.269
USDSEK,20100727,041900,7.268,7.269,7.268,7.269
USDSEK,20100727,042000,7.268,7.269,7.268,7.269
USDSEK,20100727,042100,7.269,7.269,7.269,7.269
USDSEK,20100727,042200,7.268,7.269,7.268,7.268
USDSEK,20100727,042300,7.268,7.269,7.268,7.269
USDSEK,20100727,042400,7.269,7.269,7.269,7.269
USDSEK,20100727,042500,7.269,7.269,7.269,7.269
USDSEK,20100727,042600,7.269,7.269,7.269,7.269
USDSEK,20100727,042700,7.269,7.269,7.269,7.269
USDSEK,20100727,042800,7.268,7.270,7.268,7.270
USDSEK,20100727,042900,7.270,7.272,7.270,7.272
USDSEK,20100727,043000,7.273,7.273,7.272,7.273
USDSEK,20100727,043100,7.273,7.273,7.273,7.273
USDSEK,20100727,043200,7.273,7.273,7.273,7.273
USDSEK,20100727,043300,7.274,7.274,7.274,7.274
USDSEK,20100727,043400,7.274,7.274,7.274,7.274
USDSEK,20100727,043500,7.275,7.275,7.274,7.274
USDSEK,20100727,043600,7.273,7.273,7.273,7.273
USDSEK,20100727,043700,7.274,7.274,7.274,7.274
USDSEK,20100727,043800,7.273,7.274,7.273,7.274
USDSEK,20100727,043900,7.275,7.275,7.275,7.275
USDSEK,20100727,044000,7.275,7.275,7.274,7.275
USDSEK,20100727,044100,7.276,7.276,7.276,7.276
USDSEK,20100727,044200,7.275,7.276,7.275,7.276
USDSEK,20100727,044300,7.275,7.275,7.275,7.275
USDSEK,20100727,044400,7.275,7.275,7.275,7.275
USDSEK,20100727,044500,7.275,7.276,7.275,7.275
USDSEK,20100727,044600,7.276,7.276,7.274,7.275
USDSEK,20100727,044700,7.275,7.275,7.275,7.275
USDSEK,20100727,044800,7.274,7.274,7.274,7.274
USDSEK,20100727,044900,7.275,7.275,7.275,7.275
USDSEK,20100727,045000,7.275,7.275,7.275,7.275
USDSEK,20100727,045100,7.275,7.275,7.274,7.274
USDSEK,20100727,045200,7.273,7.273,7.273,7.273
USDSEK,20100727,045300,7.274,7.274,7.273,7.273
USDSEK,20100727,045500,7.273,7.273,7.272,7.273
USDSEK,20100727,045600,7.273,7.273,7.273,7.273
USDSEK,20100727,045700,7.272,7.272,7.272,7.272
USDSEK,20100727,045800,7.272,7.272,7.272,7.272
USDSEK,20100727,045900,7.272,7.273,7.272,7.272
USDSEK,20100727,050000,7.271,7.273,7.271,7.273
USDSEK,20100727,050100,7.272,7.272,7.272,7.272
USDSEK,20100727,050200,7.272,7.272,7.272,7.272
USDSEK,20100727,050300,7.271,7.273,7.271,7.273
USDSEK,20100727,050400,7.273,7.273,7.273,7.273
USDSEK,20100727,050500,7.273,7.273,7.273,7.273
USDSEK,20100727,050600,7.273,7.273,7.273,7.273
USDSEK,20100727,050700,7.273,7.273,7.272,7.272
USDSEK,20100727,050800,7.273,7.273,7.272,7.272
USDSEK,20100727,050900,7.273,7.273,7.272,7.272
USDSEK,20100727,051000,7.273,7.273,7.272,7.272
USDSEK,20100727,051100,7.273,7.273,7.272,7.272
USDSEK,20100727,051200,7.271,7.271,7.270,7.270
USDSEK,20100727,051300,7.271,7.271,7.270,7.271
USDSEK,20100727,051400,7.270,7.270,7.270,7.270
USDSEK,20100727,051500,7.270,7.271,7.270,7.270
USDSEK,20100727,051600,7.271,7.271,7.270,7.270
USDSEK,20100727,051700,7.271,7.271,7.270,7.271
USDSEK,20100727,051800,7.270,7.270,7.270,7.270
USDSEK,20100727,051900,7.271,7.271,7.270,7.270
USDSEK,20100727,052000,7.271,7.271,7.270,7.270
USDSEK,20100727,052100,7.270,7.270,7.270,7.270
USDSEK,20100727,052200,7.270,7.270,7.270,7.270
USDSEK,20100727,052300,7.270,7.271,7.270,7.271
USDSEK,20100727,052400,7.271,7.271,7.271,7.271
USDSEK,20100727,052500,7.271,7.271,7.271,7.271
USDSEK,20100727,052600,7.271,7.271,7.271,7.271
USDSEK,20100727,052700,7.272,7.272,7.271,7.271
USDSEK,20100727,052800,7.270,7.271,7.270,7.271
USDSEK,20100727,052900,7.270,7.271,7.270,7.270
USDSEK,20100727,053000,7.271,7.271,7.270,7.270
USDSEK,20100727,053100,7.270,7.270,7.270,7.270
USDSEK,20100727,053200,7.271,7.271,7.271,7.271
USDSEK,20100727,053300,7.270,7.270,7.269,7.270
USDSEK,20100727,053400,7.270,7.270,7.269,7.269
USDSEK,20100727,053500,7.270,7.271,7.270,7.271
USDSEK,20100727,053600,7.271,7.271,7.271,7.271
USDSEK,20100727,053700,7.271,7.271,7.271,7.271
USDSEK,20100727,053800,7.271,7.271,7.271,7.271
USDSEK,20100727,053900,7.271,7.272,7.271,7.272
USDSEK,20100727,054000,7.273,7.274,7.272,7.274
USDSEK,20100727,054100,7.273,7.274,7.273,7.274
USDSEK,20100727,054200,7.273,7.274,7.273,7.273
USDSEK,20100727,054300,7.274,7.274,7.273,7.273
USDSEK,20100727,054400,7.274,7.274,7.273,7.274
USDSEK,20100727,054500,7.273,7.274,7.273,7.274
USDSEK,20100727,054600,7.274,7.274,7.274,7.274
USDSEK,20100727,054700,7.274,7.274,7.274,7.274
USDSEK,20100727,054800,7.273,7.273,7.273,7.273
USDSEK,20100727,054900,7.274,7.274,7.273,7.273
USDSEK,20100727,055000,7.274,7.274,7.273,7.273
USDSEK,20100727,055100,7.274,7.274,7.274,7.274
USDSEK,20100727,055200,7.274,7.274,7.274,7.274
USDSEK,20100727,055300,7.273,7.274,7.273,7.274
USDSEK,20100727,055400,7.274,7.274,7.274,7.274
USDSEK,20100727,055500,7.274,7.274,7.274,7.274
USDSEK,20100727,055600,7.273,7.274,7.273,7.274
USDSEK,20100727,055700,7.274,7.274,7.274,7.274
USDSEK,20100727,055800,7.274,7.274,7.273,7.274
USDSEK,20100727,055900,7.273,7.273,7.272,7.273
USDSEK,20100727,060000,7.274,7.274,7.274,7.274
USDSEK,20100727,060100,7.274,7.274,7.272,7.272
USDSEK,20100727,060200,7.274,7.276,7.274,7.276
USDSEK,20100727,060300,7.277,7.277,7.276,7.277
USDSEK,20100727,060400,7.277,7.277,7.277,7.277
USDSEK,20100727,060500,7.276,7.277,7.275,7.275
USDSEK,20100727,060600,7.276,7.276,7.274,7.275
USDSEK,20100727,060700,7.276,7.276,7.276,7.276
USDSEK,20100727,060800,7.276,7.276,7.275,7.276
USDSEK,20100727,060900,7.275,7.276,7.275,7.276
USDSEK,20100727,061000,7.276,7.276,7.276,7.276
USDSEK,20100727,061100,7.277,7.277,7.277,7.277
USDSEK,20100727,061200,7.276,7.277,7.276,7.277
USDSEK,20100727,061300,7.278,7.278,7.277,7.278
USDSEK,20100727,061400,7.278,7.278,7.278,7.278
USDSEK,20100727,061500,7.277,7.277,7.277,7.277
USDSEK,20100727,061600,7.278,7.278,7.277,7.278
USDSEK,20100727,061700,7.277,7.278,7.277,7.278
USDSEK,20100727,061800,7.278,7.278,7.278,7.278
USDSEK,20100727,061900,7.276,7.278,7.276,7.278
USDSEK,20100727,062000,7.279,7.280,7.278,7.279
USDSEK,20100727,062100,7.278,7.279,7.278,7.279
USDSEK,20100727,062200,7.280,7.280,7.279,7.279
USDSEK,20100727,062300,7.279,7.279,7.279,7.279
USDSEK,20100727,062400,7.279,7.280,7.279,7.280
USDSEK,20100727,062500,7.280,7.281,7.280,7.281
USDSEK,20100727,062600,7.281,7.281,7.281,7.281
USDSEK,20100727,062700,7.282,7.282,7.282,7.282
USDSEK,20100727,062800,7.281,7.282,7.281,7.281
USDSEK,20100727,062900,7.282,7.282,7.281,7.282
USDSEK,20100727,063000,7.281,7.282,7.281,7.282
USDSEK,20100727,063100,7.281,7.281,7.281,7.281
USDSEK,20100727,063200,7.281,7.281,7.279,7.279
USDSEK,20100727,063300,7.280,7.280,7.279,7.279
USDSEK,20100727,063400,7.280,7.281,7.280,7.281
USDSEK,20100727,063500,7.280,7.281,7.280,7.281
USDSEK,20100727,063600,7.280,7.280,7.280,7.280
USDSEK,20100727,063700,7.280,7.280,7.279,7.280
USDSEK,20100727,063800,7.281,7.281,7.280,7.281
USDSEK,20100727,063900,7.280,7.281,7.280,7.281
USDSEK,20100727,064000,7.282,7.282,7.281,7.281
USDSEK,20100727,064100,7.282,7.282,7.282,7.282
USDSEK,20100727,064200,7.283,7.284,7.283,7.284
USDSEK,20100727,064300,7.283,7.283,7.283,7.283
USDSEK,20100727,064400,7.284,7.284,7.283,7.284
USDSEK,20100727,064500,7.285,7.285,7.283,7.283
USDSEK,20100727,064600,7.284,7.284,7.284,7.284
USDSEK,20100727,064700,7.283,7.284,7.283,7.284
USDSEK,20100727,064800,7.283,7.284,7.282,7.282
USDSEK,20100727,064900,7.283,7.283,7.282,7.282
USDSEK,20100727,065000,7.282,7.282,7.282,7.282
USDSEK,20100727,065100,7.282,7.283,7.282,7.283
USDSEK,20100727,065200,7.283,7.283,7.283,7.283
USDSEK,20100727,065300,7.282,7.282,7.282,7.282
USDSEK,20100727,065400,7.283,7.284,7.283,7.283
USDSEK,20100727,065500,7.284,7.284,7.284,7.284
USDSEK,20100727,065600,7.284,7.284,7.283,7.283
USDSEK,20100727,065700,7.284,7.284,7.284,7.284
USDSEK,20100727,065800,7.283,7.284,7.283,7.284
USDSEK,20100727,065900,7.283,7.283,7.283,7.283
USDSEK,20100727,070000,7.284,7.284,7.283,7.284
USDSEK,20100727,070100,7.284,7.284,7.283,7.283
USDSEK,20100727,070200,7.283,7.283,7.283,7.283
USDSEK,20100727,070300,7.282,7.283,7.282,7.282
USDSEK,20100727,070400,7.281,7.282,7.281,7.282
USDSEK,20100727,070500,7.283,7.283,7.282,7.282
USDSEK,20100727,070600,7.281,7.282,7.281,7.282
USDSEK,20100727,070700,7.282,7.282,7.281,7.281
USDSEK,20100727,070800,7.282,7.283,7.282,7.282
USDSEK,20100727,070900,7.282,7.282,7.282,7.282
USDSEK,20100727,071000,7.281,7.282,7.281,7.282
USDSEK,20100727,071100,7.282,7.282,7.281,7.281
USDSEK,20100727,071200,7.280,7.280,7.278,7.278
USDSEK,20100727,071300,7.277,7.278,7.277,7.277
USDSEK,20100727,071400,7.276,7.276,7.274,7.276
USDSEK,20100727,071500,7.275,7.278,7.275,7.278
USDSEK,20100727,071600,7.277,7.278,7.276,7.278
USDSEK,20100727,071700,7.277,7.277,7.277,7.277
USDSEK,20100727,071800,7.276,7.276,7.275,7.276
USDSEK,20100727,071900,7.277,7.277,7.277,7.277
USDSEK,20100727,072000,7.276,7.277,7.276,7.276
USDSEK,20100727,072100,7.277,7.278,7.277,7.278
USDSEK,20100727,072200,7.278,7.278,7.278,7.278
USDSEK,20100727,072300,7.279,7.279,7.278,7.278
USDSEK,20100727,072400,7.278,7.279,7.278,7.279
USDSEK,20100727,072500,7.279,7.280,7.279,7.280
USDSEK,20100727,072600,7.279,7.279,7.279,7.279
USDSEK,20100727,072700,7.279,7.280,7.279,7.279
USDSEK,20100727,072800,7.278,7.280,7.278,7.279
USDSEK,20100727,072900,7.280,7.281,7.280,7.280
USDSEK,20100727,073000,7.279,7.279,7.278,7.278
USDSEK,20100727,073100,7.278,7.278,7.277,7.278
USDSEK,20100727,073200,7.277,7.278,7.276,7.276
USDSEK,20100727,073300,7.275,7.275,7.274,7.274
USDSEK,20100727,073400,7.275,7.275,7.275,7.275
USDSEK,20100727,073500,7.275,7.275,7.273,7.274
USDSEK,20100727,073600,7.275,7.276,7.275,7.276
USDSEK,20100727,073700,7.275,7.275,7.274,7.274
USDSEK,20100727,073800,7.275,7.275,7.275,7.275
USDSEK,20100727,073900,7.275,7.275,7.275,7.275
USDSEK,20100727,074000,7.274,7.274,7.274,7.274
USDSEK,20100727,074100,7.274,7.274,7.274,7.274
USDSEK,20100727,074200,7.275,7.276,7.275,7.276
USDSEK,20100727,074300,7.276,7.277,7.276,7.277
USDSEK,20100727,074400,7.277,7.278,7.277,7.278
USDSEK,20100727,074500,7.277,7.278,7.277,7.278
USDSEK,20100727,074600,7.277,7.278,7.277,7.278
USDSEK,20100727,074700,7.277,7.277,7.276,7.276
USDSEK,20100727,074800,7.277,7.277,7.275,7.275
USDSEK,20100727,074900,7.274,7.274,7.274,7.274
USDSEK,20100727,075000,7.273,7.274,7.273,7.273
USDSEK,20100727,075100,7.272,7.272,7.272,7.272
USDSEK,20100727,075200,7.272,7.273,7.272,7.273
USDSEK,20100727,075300,7.273,7.273,7.272,7.272
USDSEK,20100727,075400,7.273,7.273,7.273,7.273
USDSEK,20100727,075500,7.273,7.273,7.273,7.273
USDSEK,20100727,075600,7.272,7.272,7.271,7.272
USDSEK,20100727,075700,7.273,7.273,7.273,7.273
USDSEK,20100727,075800,7.274,7.274,7.274,7.274
USDSEK,20100727,075900,7.274,7.275,7.274,7.275
USDSEK,20100727,080000,7.275,7.275,7.275,7.275
USDSEK,20100727,080100,7.276,7.276,7.274,7.274
USDSEK,20100727,080200,7.275,7.278,7.275,7.277
USDSEK,20100727,080300,7.278,7.281,7.278,7.281
USDSEK,20100727,080400,7.282,7.285,7.281,7.281
USDSEK,20100727,080500,7.282,7.283,7.281,7.282
USDSEK,20100727,080600,7.283,7.283,7.280,7.280
USDSEK,20100727,080700,7.279,7.279,7.279,7.279
USDSEK,20100727,080800,7.280,7.284,7.279,7.283
USDSEK,20100727,080900,7.284,7.286,7.284,7.286
USDSEK,20100727,081000,7.287,7.287,7.284,7.284
USDSEK,20100727,081100,7.284,7.284,7.284,7.284
USDSEK,20100727,081200,7.285,7.286,7.285,7.286
USDSEK,20100727,081300,7.287,7.287,7.285,7.287
USDSEK,20100727,081400,7.286,7.287,7.285,7.285
USDSEK,20100727,081500,7.286,7.289,7.286,7.288
USDSEK,20100727,081600,7.289,7.291,7.288,7.290
USDSEK,20100727,081700,7.291,7.291,7.289,7.289
USDSEK,20100727,081800,7.288,7.288,7.288,7.288
USDSEK,20100727,081900,7.288,7.289,7.288,7.288
USDSEK,20100727,082000,7.288,7.288,7.288,7.288
USDSEK,20100727,082100,7.287,7.287,7.287,7.287
USDSEK,20100727,082200,7.286,7.287,7.283,7.283
USDSEK,20100727,082300,7.284,7.285,7.284,7.284
USDSEK,20100727,082400,7.285,7.285,7.285,7.285
USDSEK,20100727,082500,7.285,7.285,7.284,7.285
USDSEK,20100727,082600,7.284,7.284,7.283,7.284
USDSEK,20100727,082700,7.283,7.283,7.281,7.282
USDSEK,20100727,082800,7.283,7.283,7.276,7.276
USDSEK,20100727,082900,7.275,7.275,7.273,7.273
USDSEK,20100727,083000,7.274,7.275,7.274,7.274
USDSEK,20100727,083100,7.273,7.273,7.271,7.272
USDSEK,20100727,083200,7.271,7.271,7.268,7.268
USDSEK,20100727,083300,7.267,7.270,7.267,7.270
USDSEK,20100727,083400,7.271,7.272,7.270,7.272
USDSEK,20100727,083500,7.273,7.273,7.272,7.273
USDSEK,20100727,083600,7.273,7.274,7.271,7.271
USDSEK,20100727,083700,7.270,7.270,7.269,7.270
USDSEK,20100727,083800,7.271,7.271,7.269,7.269
USDSEK,20100727,083900,7.270,7.270,7.267,7.270
USDSEK,20100727,084000,7.271,7.273,7.271,7.273
USDSEK,20100727,084100,7.272,7.276,7.272,7.274
USDSEK,20100727,084200,7.275,7.277,7.275,7.275
USDSEK,20100727,084300,7.274,7.275,7.273,7.273
USDSEK,20100727,084400,7.272,7.272,7.272,7.272
USDSEK,20100727,084500,7.271,7.272,7.271,7.272
USDSEK,20100727,084600,7.271,7.272,7.268,7.268
USDSEK,20100727,084700,7.267,7.267,7.266,7.266
USDSEK,20100727,084800,7.267,7.268,7.265,7.268
USDSEK,20100727,084900,7.267,7.267,7.265,7.265
USDSEK,20100727,085000,7.264,7.264,7.260,7.262
USDSEK,20100727,085100,7.263,7.263,7.260,7.260
USDSEK,20100727,085200,7.261,7.261,7.259,7.261
USDSEK,20100727,085300,7.260,7.261,7.258,7.260
USDSEK,20100727,085400,7.259,7.260,7.259,7.260
USDSEK,20100727,085500,7.259,7.260,7.259,7.259
USDSEK,20100727,085600,7.259,7.262,7.259,7.262
USDSEK,20100727,085700,7.263,7.263,7.262,7.262
USDSEK,20100727,085800,7.261,7.262,7.259,7.260
USDSEK,20100727,085900,7.261,7.262,7.260,7.261
USDSEK,20100727,090000,7.262,7.265,7.262,7.264
USDSEK,20100727,090100,7.263,7.264,7.262,7.263
USDSEK,20100727,090200,7.264,7.265,7.263,7.264
USDSEK,20100727,090300,7.263,7.269,7.263,7.268
USDSEK,20100727,090400,7.269,7.270,7.267,7.267
USDSEK,20100727,090500,7.268,7.270,7.267,7.267
USDSEK,20100727,090600,7.268,7.268,7.266,7.266
USDSEK,20100727,090700,7.267,7.268,7.267,7.267
USDSEK,20100727,090800,7.266,7.267,7.264,7.265
USDSEK,20100727,090900,7.264,7.264,7.264,7.264
USDSEK,20100727,091000,7.264,7.266,7.264,7.264
USDSEK,20100727,091100,7.263,7.265,7.263,7.264
USDSEK,20100727,091200,7.263,7.263,7.262,7.263
USDSEK,20100727,091300,7.262,7.262,7.261,7.262
USDSEK,20100727,091400,7.263,7.264,7.263,7.264
USDSEK,20100727,091500,7.263,7.263,7.262,7.262
USDSEK,20100727,091600,7.261,7.261,7.260,7.260
USDSEK,20100727,091700,7.261,7.263,7.261,7.263
USDSEK,20100727,091800,7.264,7.266,7.264,7.266
USDSEK,20100727,091900,7.267,7.268,7.267,7.267
USDSEK,20100727,092000,7.268,7.268,7.267,7.268
USDSEK,20100727,092100,7.269,7.271,7.269,7.271
USDSEK,20100727,092200,7.272,7.274,7.272,7.274
USDSEK,20100727,092300,7.273,7.274,7.272,7.272
USDSEK,20100727,092400,7.273,7.275,7.273,7.274
USDSEK,20100727,092500,7.275,7.279,7.275,7.277
USDSEK,20100727,092600,7.278,7.280,7.277,7.280
USDSEK,20100727,092700,7.279,7.279,7.278,7.278
USDSEK,20100727,092800,7.277,7.277,7.274,7.274
USDSEK,20100727,092900,7.275,7.275,7.273,7.274
USDSEK,20100727,093000,7.275,7.275,7.272,7.273
USDSEK,20100727,093100,7.272,7.273,7.268,7.269
USDSEK,20100727,093200,7.270,7.271,7.267,7.267
USDSEK,20100727,093300,7.268,7.270,7.268,7.270
USDSEK,20100727,093400,7.271,7.272,7.270,7.272
USDSEK,20100727,093500,7.273,7.274,7.273,7.273
USDSEK,20100727,093600,7.274,7.274,7.273,7.274
USDSEK,20100727,093700,7.273,7.274,7.273,7.273
USDSEK,20100727,093800,7.272,7.273,7.272,7.273
USDSEK,20100727,093900,7.272,7.273,7.271,7.271
USDSEK,20100727,094000,7.272,7.272,7.269,7.269
USDSEK,20100727,094100,7.270,7.272,7.270,7.271
USDSEK,20100727,094200,7.272,7.273,7.272,7.273
USDSEK,20100727,094300,7.272,7.274,7.272,7.274
USDSEK,20100727,094400,7.275,7.276,7.275,7.276
USDSEK,20100727,094500,7.277,7.278,7.277,7.278
USDSEK,20100727,094600,7.277,7.278,7.277,7.277
USDSEK,20100727,094700,7.278,7.278,7.276,7.277
USDSEK,20100727,094800,7.278,7.280,7.278,7.278
USDSEK,20100727,094900,7.279,7.282,7.278,7.282
USDSEK,20100727,095000,7.283,7.283,7.281,7.282
USDSEK,20100727,095100,7.283,7.283,7.279,7.279
USDSEK,20100727,095200,7.280,7.280,7.277,7.280
USDSEK,20100727,095300,7.279,7.280,7.278,7.279
USDSEK,20100727,095400,7.278,7.281,7.278,7.281
USDSEK,20100727,095500,7.280,7.280,7.279,7.280
USDSEK,20100727,095600,7.279,7.280,7.278,7.280
USDSEK,20100727,095700,7.281,7.282,7.280,7.282
USDSEK,20100727,095800,7.281,7.282,7.280,7.280
USDSEK,20100727,095900,7.280,7.281,7.280,7.280
USDSEK,20100727,100000,7.279,7.280,7.278,7.278
USDSEK,20100727,100100,7.279,7.279,7.278,7.278
USDSEK,20100727,100200,7.279,7.279,7.276,7.277
USDSEK,20100727,100300,7.276,7.276,7.273,7.273
USDSEK,20100727,100400,7.272,7.272,7.270,7.271
USDSEK,20100727,100500,7.270,7.271,7.270,7.271
USDSEK,20100727,100600,7.270,7.270,7.267,7.268
USDSEK,20100727,100700,7.269,7.270,7.268,7.270
USDSEK,20100727,100800,7.271,7.271,7.270,7.270
USDSEK,20100727,100900,7.269,7.269,7.268,7.268
USDSEK,20100727,101000,7.267,7.267,7.260,7.260
USDSEK,20100727,101100,7.261,7.263,7.260,7.262
USDSEK,20100727,101200,7.261,7.262,7.261,7.262
USDSEK,20100727,101300,7.261,7.262,7.260,7.262
USDSEK,20100727,101400,7.263,7.264,7.263,7.263
USDSEK,20100727,101500,7.262,7.262,7.261,7.261
USDSEK,20100727,101600,7.262,7.263,7.261,7.262
USDSEK,20100727,101700,7.263,7.264,7.262,7.263
USDSEK,20100727,101800,7.264,7.265,7.263,7.264
USDSEK,20100727,101900,7.265,7.267,7.265,7.267
USDSEK,20100727,102000,7.268,7.268,7.266,7.268
USDSEK,20100727,102100,7.267,7.267,7.262,7.262
USDSEK,20100727,102200,7.263,7.263,7.260,7.262
USDSEK,20100727,102300,7.261,7.263,7.261,7.262
USDSEK,20100727,102400,7.261,7.262,7.261,7.261
USDSEK,20100727,102500,7.262,7.262,7.260,7.262
USDSEK,20100727,102600,7.263,7.265,7.263,7.265
USDSEK,20100727,102700,7.266,7.267,7.265,7.267
USDSEK,20100727,102800,7.266,7.266,7.265,7.265
USDSEK,20100727,102900,7.266,7.266,7.265,7.265
USDSEK,20100727,103000,7.264,7.265,7.264,7.265
USDSEK,20100727,103100,7.264,7.266,7.264,7.266
USDSEK,20100727,103200,7.265,7.265,7.263,7.263
USDSEK,20100727,103300,7.264,7.264,7.263,7.264
USDSEK,20100727,103400,7.264,7.265,7.264,7.264
USDSEK,20100727,103500,7.265,7.266,7.264,7.266
USDSEK,20100727,103600,7.265,7.265,7.263,7.263
USDSEK,20100727,103700,7.264,7.264,7.261,7.261
USDSEK,20100727,103800,7.261,7.262,7.261,7.262
USDSEK,20100727,103900,7.263,7.263,7.261,7.261
USDSEK,20100727,104000,7.260,7.262,7.260,7.262
USDSEK,20100727,104100,7.261,7.264,7.261,7.264
USDSEK,20100727,104200,7.263,7.265,7.263,7.265
USDSEK,20100727,104300,7.266,7.266,7.265,7.266
USDSEK,20100727,104400,7.266,7.266,7.266,7.266
USDSEK,20100727,104500,7.265,7.265,7.264,7.264
USDSEK,20100727,104600,7.263,7.263,7.262,7.262
USDSEK,20100727,104700,7.263,7.263,7.263,7.263
USDSEK,20100727,104800,7.263,7.263,7.262,7.262
USDSEK,20100727,104900,7.263,7.263,7.262,7.262
USDSEK,20100727,105000,7.263,7.265,7.262,7.264
USDSEK,20100727,105100,7.263,7.263,7.263,7.263
USDSEK,20100727,105200,7.264,7.264,7.263,7.263
USDSEK,20100727,105300,7.264,7.264,7.263,7.263
USDSEK,20100727,105400,7.263,7.264,7.263,7.264
USDSEK,20100727,105500,7.265,7.267,7.265,7.267
USDSEK,20100727,105600,7.268,7.268,7.268,7.268
USDSEK,20100727,105700,7.269,7.270,7.269,7.270
USDSEK,20100727,105800,7.271,7.271,7.270,7.270
USDSEK,20100727,105900,7.271,7.271,7.269,7.270
USDSEK,20100727,110000,7.269,7.270,7.268,7.269
USDSEK,20100727,110100,7.270,7.272,7.270,7.272
USDSEK,20100727,110200,7.273,7.277,7.273,7.276
USDSEK,20100727,110300,7.277,7.280,7.277,7.279
USDSEK,20100727,110400,7.278,7.278,7.276,7.277
USDSEK,20100727,110500,7.278,7.278,7.276,7.277
USDSEK,20100727,110600,7.278,7.278,7.277,7.278
USDSEK,20100727,110700,7.279,7.280,7.278,7.278
USDSEK,20100727,110800,7.279,7.279,7.277,7.277
USDSEK,20100727,110900,7.276,7.276,7.275,7.275
USDSEK,20100727,111000,7.276,7.276,7.275,7.276
USDSEK,20100727,111100,7.277,7.279,7.277,7.278
USDSEK,20100727,111200,7.277,7.280,7.276,7.279
USDSEK,20100727,111300,7.280,7.284,7.280,7.284
USDSEK,20100727,111400,7.285,7.286,7.285,7.285
USDSEK,20100727,111500,7.284,7.285,7.284,7.284
USDSEK,20100727,111600,7.283,7.286,7.282,7.285
USDSEK,20100727,111700,7.284,7.284,7.281,7.281
USDSEK,20100727,111800,7.280,7.280,7.280,7.280
USDSEK,20100727,111900,7.280,7.280,7.280,7.280
USDSEK,20100727,112000,7.279,7.279,7.279,7.279
USDSEK,20100727,112100,7.279,7.281,7.279,7.279
USDSEK,20100727,112200,7.280,7.280,7.279,7.279
USDSEK,20100727,112300,7.279,7.280,7.279,7.280
USDSEK,20100727,112400,7.280,7.280,7.279,7.279
USDSEK,20100727,112500,7.278,7.279,7.277,7.279
USDSEK,20100727,112600,7.278,7.280,7.278,7.279
USDSEK,20100727,112700,7.279,7.283,7.279,7.283
USDSEK,20100727,112800,7.282,7.283,7.282,7.283
USDSEK,20100727,112900,7.282,7.285,7.282,7.285
USDSEK,20100727,113000,7.286,7.289,7.286,7.288
USDSEK,20100727,113100,7.287,7.288,7.285,7.285
USDSEK,20100727,113200,7.286,7.286,7.284,7.284
USDSEK,20100727,113300,7.285,7.285,7.284,7.284
USDSEK,20100727,113400,7.283,7.284,7.283,7.284
USDSEK,20100727,113500,7.285,7.286,7.285,7.285
USDSEK,20100727,113600,7.286,7.288,7.285,7.288
USDSEK,20100727,113700,7.287,7.288,7.287,7.287
USDSEK,20100727,113800,7.287,7.287,7.286,7.286
USDSEK,20100727,113900,7.285,7.286,7.284,7.284
USDSEK,20100727,114000,7.285,7.285,7.283,7.283
USDSEK,20100727,114100,7.282,7.283,7.282,7.282
USDSEK,20100727,114200,7.281,7.282,7.281,7.281
USDSEK,20100727,114300,7.280,7.282,7.280,7.282
USDSEK,20100727,114400,7.281,7.281,7.281,7.281
USDSEK,20100727,114500,7.282,7.282,7.281,7.282
USDSEK,20100727,114600,7.283,7.283,7.280,7.280
USDSEK,20100727,114700,7.281,7.282,7.281,7.282
USDSEK,20100727,114800,7.283,7.284,7.283,7.283
USDSEK,20100727,114900,7.282,7.282,7.281,7.281
USDSEK,20100727,115000,7.282,7.282,7.279,7.279
USDSEK,20100727,115100,7.280,7.280,7.279,7.280
USDSEK,20100727,115200,7.281,7.281,7.280,7.280
USDSEK,20100727,115300,7.279,7.280,7.277,7.278
USDSEK,20100727,115400,7.279,7.279,7.278,7.278
USDSEK,20100727,115500,7.278,7.278,7.277,7.278
USDSEK,20100727,115600,7.279,7.279,7.279,7.279
USDSEK,20100727,115700,7.280,7.280,7.280,7.280
USDSEK,20100727,115800,7.279,7.279,7.278,7.278
USDSEK,20100727,115900,7.279,7.280,7.278,7.278
USDSEK,20100727,120000,7.277,7.279,7.277,7.279
USDSEK,20100727,120100,7.278,7.279,7.277,7.278
USDSEK,20100727,120200,7.277,7.279,7.277,7.278
USDSEK,20100727,120300,7.279,7.280,7.279,7.280
USDSEK,20100727,120400,7.279,7.279,7.278,7.279
USDSEK,20100727,120500,7.278,7.278,7.275,7.275
USDSEK,20100727,120600,7.274,7.275,7.274,7.274
USDSEK,20100727,120700,7.273,7.274,7.271,7.274
USDSEK,20100727,120800,7.273,7.274,7.272,7.272
USDSEK,20100727,120900,7.272,7.272,7.272,7.272
USDSEK,20100727,121000,7.271,7.271,7.267,7.267
USDSEK,20100727,121100,7.266,7.267,7.266,7.267
USDSEK,20100727,121200,7.268,7.269,7.266,7.268
USDSEK,20100727,121300,7.267,7.269,7.267,7.268
USDSEK,20100727,121400,7.269,7.269,7.266,7.267
USDSEK,20100727,121500,7.268,7.269,7.267,7.268
USDSEK,20100727,121600,7.269,7.269,7.268,7.269
USDSEK,20100727,121700,7.270,7.270,7.269,7.269
USDSEK,20100727,121800,7.270,7.272,7.269,7.272
USDSEK,20100727,121900,7.273,7.273,7.271,7.273
USDSEK,20100727,122000,7.272,7.275,7.272,7.274
USDSEK,20100727,122100,7.275,7.275,7.269,7.271
USDSEK,20100727,122200,7.272,7.272,7.270,7.270
USDSEK,20100727,122300,7.271,7.271,7.267,7.268
USDSEK,20100727,122400,7.269,7.270,7.268,7.268
USDSEK,20100727,122500,7.268,7.268,7.268,7.268
USDSEK,20100727,122600,7.267,7.270,7.267,7.269
USDSEK,20100727,122700,7.270,7.273,7.270,7.272
USDSEK,20100727,122800,7.271,7.271,7.265,7.266
USDSEK,20100727,122900,7.267,7.269,7.267,7.268
USDSEK,20100727,123000,7.267,7.267,7.265,7.266
USDSEK,20100727,123100,7.265,7.267,7.265,7.267
USDSEK,20100727,123200,7.268,7.268,7.267,7.268
USDSEK,20100727,123300,7.267,7.268,7.266,7.268
USDSEK,20100727,123400,7.269,7.271,7.269,7.270
USDSEK,20100727,123500,7.271,7.271,7.271,7.271
USDSEK,20100727,123600,7.271,7.273,7.271,7.271
USDSEK,20100727,123700,7.270,7.271,7.270,7.271
USDSEK,20100727,123800,7.272,7.276,7.272,7.273
USDSEK,20100727,123900,7.272,7.272,7.271,7.271
USDSEK,20100727,124000,7.270,7.270,7.270,7.270
USDSEK,20100727,124100,7.271,7.274,7.271,7.273
USDSEK,20100727,124200,7.272,7.272,7.271,7.271
USDSEK,20100727,124300,7.272,7.272,7.272,7.272
USDSEK,20100727,124400,7.271,7.273,7.271,7.272
USDSEK,20100727,124500,7.273,7.273,7.271,7.271
USDSEK,20100727,124600,7.272,7.273,7.272,7.273
USDSEK,20100727,124700,7.274,7.274,7.273,7.273
USDSEK,20100727,124800,7.274,7.274,7.274,7.274
USDSEK,20100727,124900,7.275,7.275,7.274,7.275
USDSEK,20100727,125000,7.276,7.276,7.273,7.273
USDSEK,20100727,125100,7.274,7.274,7.274,7.274
USDSEK,20100727,125200,7.274,7.274,7.273,7.274
USDSEK,20100727,125300,7.273,7.275,7.273,7.275
USDSEK,20100727,125400,7.276,7.276,7.275,7.275
USDSEK,20100727,125500,7.274,7.274,7.274,7.274
USDSEK,20100727,125600,7.273,7.275,7.273,7.275
USDSEK,20100727,125700,7.274,7.275,7.273,7.275
USDSEK,20100727,125800,7.276,7.277,7.276,7.276
USDSEK,20100727,125900,7.275,7.276,7.275,7.275
USDSEK,20100727,130000,7.275,7.275,7.275,7.275
USDSEK,20100727,130100,7.274,7.274,7.270,7.270
USDSEK,20100727,130200,7.271,7.272,7.271,7.271
USDSEK,20100727,130300,7.272,7.272,7.270,7.270
USDSEK,20100727,130400,7.271,7.271,7.269,7.269
USDSEK,20100727,130500,7.268,7.269,7.267,7.267
USDSEK,20100727,130600,7.268,7.268,7.267,7.267
USDSEK,20100727,130700,7.268,7.268,7.267,7.267
USDSEK,20100727,130800,7.266,7.266,7.258,7.258
USDSEK,20100727,130900,7.259,7.259,7.252,7.255
USDSEK,20100727,131000,7.256,7.259,7.256,7.258
USDSEK,20100727,131100,7.259,7.259,7.256,7.256
USDSEK,20100727,131200,7.257,7.259,7.256,7.259
USDSEK,20100727,131300,7.260,7.261,7.260,7.261
USDSEK,20100727,131400,7.260,7.260,7.260,7.260
USDSEK,20100727,131500,7.261,7.263,7.260,7.263
USDSEK,20100727,131600,7.264,7.264,7.263,7.263
USDSEK,20100727,131700,7.262,7.263,7.262,7.263
USDSEK,20100727,131800,7.264,7.265,7.263,7.263
USDSEK,20100727,131900,7.264,7.264,7.262,7.262
USDSEK,20100727,132000,7.263,7.263,7.261,7.261
USDSEK,20100727,132100,7.260,7.261,7.260,7.261
USDSEK,20100727,132200,7.260,7.262,7.260,7.260
USDSEK,20100727,132300,7.259,7.259,7.257,7.257
USDSEK,20100727,132400,7.258,7.258,7.258,7.258
USDSEK,20100727,132500,7.259,7.259,7.256,7.257
USDSEK,20100727,132600,7.256,7.257,7.256,7.256
USDSEK,20100727,132700,7.255,7.255,7.254,7.255
USDSEK,20100727,132800,7.254,7.255,7.254,7.255
USDSEK,20100727,132900,7.256,7.256,7.256,7.256
USDSEK,20100727,133000,7.256,7.259,7.256,7.259
USDSEK,20100727,133100,7.258,7.258,7.256,7.256
USDSEK,20100727,133200,7.257,7.257,7.256,7.256
USDSEK,20100727,133300,7.256,7.256,7.255,7.256
USDSEK,20100727,133400,7.256,7.256,7.256,7.256
USDSEK,20100727,133500,7.255,7.255,7.255,7.255
USDSEK,20100727,133600,7.255,7.256,7.254,7.254
USDSEK,20100727,133700,7.253,7.256,7.253,7.256
USDSEK,20100727,133800,7.255,7.255,7.254,7.255
USDSEK,20100727,133900,7.256,7.260,7.256,7.259
USDSEK,20100727,134000,7.260,7.262,7.258,7.258
USDSEK,20100727,134100,7.259,7.260,7.259,7.260
USDSEK,20100727,134200,7.261,7.262,7.261,7.261
USDSEK,20100727,134300,7.260,7.260,7.257,7.257
USDSEK,20100727,134400,7.256,7.257,7.254,7.254
USDSEK,20100727,134500,7.255,7.259,7.255,7.256
USDSEK,20100727,134600,7.257,7.258,7.256,7.256
USDSEK,20100727,134700,7.255,7.256,7.255,7.256
USDSEK,20100727,134800,7.257,7.257,7.257,7.257
USDSEK,20100727,134900,7.257,7.257,7.256,7.257
USDSEK,20100727,135000,7.258,7.259,7.254,7.254
USDSEK,20100727,135100,7.255,7.256,7.253,7.256
USDSEK,20100727,135200,7.255,7.255,7.253,7.253
USDSEK,20100727,135300,7.252,7.252,7.249,7.249
USDSEK,20100727,135400,7.250,7.250,7.248,7.250
USDSEK,20100727,135500,7.249,7.249,7.246,7.246
USDSEK,20100727,135600,7.245,7.246,7.244,7.246
USDSEK,20100727,135700,7.247,7.247,7.244,7.245
USDSEK,20100727,135800,7.245,7.245,7.245,7.245
USDSEK,20100727,135900,7.246,7.247,7.246,7.247
USDSEK,20100727,140000,7.248,7.249,7.248,7.249
USDSEK,20100727,140100,7.250,7.250,7.248,7.249
USDSEK,20100727,140200,7.249,7.249,7.249,7.249
USDSEK,20100727,140300,7.248,7.249,7.248,7.248
USDSEK,20100727,140400,7.247,7.247,7.245,7.245
USDSEK,20100727,140500,7.246,7.247,7.246,7.246
USDSEK,20100727,140600,7.245,7.246,7.244,7.246
USDSEK,20100727,140700,7.247,7.247,7.245,7.245
USDSEK,20100727,140800,7.246,7.246,7.245,7.246
USDSEK,20100727,140900,7.247,7.251,7.247,7.251
USDSEK,20100727,141000,7.252,7.252,7.250,7.250
USDSEK,20100727,141100,7.249,7.250,7.249,7.249
USDSEK,20100727,141200,7.250,7.250,7.249,7.250
USDSEK,20100727,141300,7.251,7.251,7.251,7.251
USDSEK,20100727,141400,7.251,7.252,7.251,7.252
USDSEK,20100727,141500,7.253,7.258,7.253,7.257
USDSEK,20100727,141600,7.255,7.257,7.254,7.256
USDSEK,20100727,141700,7.255,7.256,7.254,7.254
USDSEK,20100727,141800,7.253,7.254,7.253,7.253
USDSEK,20100727,141900,7.253,7.255,7.253,7.255
USDSEK,20100727,142000,7.254,7.255,7.251,7.251
USDSEK,20100727,142100,7.252,7.252,7.251,7.251
USDSEK,20100727,142200,7.251,7.251,7.250,7.251
USDSEK,20100727,142300,7.250,7.250,7.250,7.250
USDSEK,20100727,142400,7.251,7.251,7.249,7.250
USDSEK,20100727,142500,7.249,7.251,7.249,7.251
USDSEK,20100727,142600,7.250,7.251,7.248,7.251
USDSEK,20100727,142700,7.250,7.251,7.250,7.250
USDSEK,20100727,142800,7.251,7.252,7.251,7.251
USDSEK,20100727,142900,7.250,7.250,7.249,7.250
USDSEK,20100727,143000,7.249,7.252,7.249,7.252
USDSEK,20100727,143100,7.251,7.254,7.251,7.253
USDSEK,20100727,143200,7.252,7.253,7.252,7.252
USDSEK,20100727,143300,7.252,7.255,7.252,7.255
USDSEK,20100727,143400,7.256,7.256,7.253,7.255
USDSEK,20100727,143500,7.256,7.256,7.256,7.256
USDSEK,20100727,143600,7.256,7.257,7.256,7.257
USDSEK,20100727,143700,7.256,7.259,7.256,7.258
USDSEK,20100727,143800,7.259,7.259,7.257,7.257
USDSEK,20100727,143900,7.258,7.258,7.257,7.257
USDSEK,20100727,144000,7.258,7.258,7.257,7.257
USDSEK,20100727,144100,7.256,7.258,7.256,7.257
USDSEK,20100727,144200,7.258,7.258,7.257,7.258
USDSEK,20100727,144300,7.259,7.260,7.259,7.260
USDSEK,20100727,144400,7.260,7.260,7.259,7.259
USDSEK,20100727,144500,7.258,7.260,7.258,7.260
USDSEK,20100727,144600,7.259,7.260,7.259,7.260
USDSEK,20100727,144700,7.261,7.263,7.261,7.263
USDSEK,20100727,144800,7.264,7.266,7.263,7.266
USDSEK,20100727,144900,7.266,7.266,7.266,7.266
USDSEK,20100727,145000,7.267,7.267,7.267,7.267
USDSEK,20100727,145100,7.268,7.270,7.267,7.269
USDSEK,20100727,145200,7.270,7.270,7.269,7.269
USDSEK,20100727,145300,7.270,7.270,7.269,7.269
USDSEK,20100727,145400,7.269,7.272,7.269,7.271
USDSEK,20100727,145500,7.272,7.275,7.271,7.273
USDSEK,20100727,145600,7.272,7.272,7.271,7.272
USDSEK,20100727,145700,7.273,7.280,7.273,7.279
USDSEK,20100727,145800,7.278,7.280,7.276,7.277
USDSEK,20100727,145900,7.278,7.278,7.277,7.278
USDSEK,20100727,150000,7.279,7.280,7.278,7.278
USDSEK,20100727,150100,7.279,7.280,7.276,7.280
USDSEK,20100727,150200,7.279,7.281,7.279,7.281
USDSEK,20100727,150300,7.280,7.283,7.280,7.283
USDSEK,20100727,150400,7.284,7.284,7.283,7.283
USDSEK,20100727,150500,7.282,7.287,7.282,7.286
USDSEK,20100727,150600,7.287,7.288,7.286,7.286
USDSEK,20100727,150700,7.285,7.285,7.284,7.285
USDSEK,20100727,150800,7.284,7.286,7.284,7.286
USDSEK,20100727,150900,7.287,7.289,7.287,7.288
USDSEK,20100727,151000,7.287,7.288,7.287,7.287
USDSEK,20100727,151100,7.286,7.286,7.285,7.285
USDSEK,20100727,151200,7.284,7.284,7.283,7.283
USDSEK,20100727,151300,7.282,7.283,7.282,7.283
USDSEK,20100727,151400,7.284,7.286,7.284,7.286
USDSEK,20100727,151500,7.287,7.288,7.286,7.286
USDSEK,20100727,151600,7.285,7.286,7.284,7.286
USDSEK,20100727,151700,7.285,7.294,7.285,7.293
USDSEK,20100727,151800,7.292,7.294,7.292,7.293
USDSEK,20100727,151900,7.292,7.294,7.292,7.292
USDSEK,20100727,152000,7.292,7.292,7.292,7.292
USDSEK,20100727,152100,7.293,7.294,7.293,7.294
USDSEK,20100727,152200,7.295,7.295,7.293,7.293
USDSEK,20100727,152300,7.294,7.295,7.293,7.293
USDSEK,20100727,152400,7.292,7.292,7.291,7.292
USDSEK,20100727,152500,7.291,7.293,7.291,7.291
USDSEK,20100727,152600,7.292,7.293,7.291,7.291
USDSEK,20100727,152700,7.290,7.291,7.288,7.289
USDSEK,20100727,152800,7.288,7.289,7.288,7.289
USDSEK,20100727,152900,7.288,7.288,7.288,7.288
USDSEK,20100727,153000,7.289,7.289,7.288,7.289
USDSEK,20100727,153100,7.288,7.288,7.287,7.288
USDSEK,20100727,153200,7.288,7.289,7.288,7.289
USDSEK,20100727,153300,7.288,7.292,7.288,7.291
USDSEK,20100727,153400,7.290,7.292,7.290,7.292
USDSEK,20100727,153500,7.293,7.295,7.292,7.294
USDSEK,20100727,153600,7.295,7.297,7.293,7.293
USDSEK,20100727,153700,7.292,7.294,7.292,7.292
USDSEK,20100727,153800,7.291,7.292,7.291,7.292
USDSEK,20100727,153900,7.293,7.293,7.291,7.291
USDSEK,20100727,154000,7.292,7.292,7.288,7.288
USDSEK,20100727,154100,7.289,7.290,7.289,7.290
USDSEK,20100727,154200,7.289,7.294,7.289,7.294
USDSEK,20100727,154300,7.295,7.295,7.292,7.292
USDSEK,20100727,154400,7.291,7.293,7.290,7.292
USDSEK,20100727,154500,7.291,7.294,7.291,7.292
USDSEK,20100727,154600,7.293,7.294,7.292,7.294
USDSEK,20100727,154700,7.295,7.296,7.295,7.296
USDSEK,20100727,154800,7.297,7.298,7.297,7.297
USDSEK,20100727,154900,7.296,7.297,7.296,7.296
USDSEK,20100727,155000,7.297,7.297,7.296,7.296
USDSEK,20100727,155100,7.297,7.297,7.296,7.297
USDSEK,20100727,155200,7.296,7.297,7.294,7.295
USDSEK,20100727,155300,7.296,7.296,7.292,7.293
USDSEK,20100727,155400,7.294,7.298,7.293,7.296
USDSEK,20100727,155500,7.295,7.295,7.292,7.294
USDSEK,20100727,155600,7.295,7.296,7.295,7.296
USDSEK,20100727,155700,7.295,7.296,7.293,7.293
USDSEK,20100727,155800,7.292,7.292,7.291,7.292
USDSEK,20100727,155900,7.291,7.293,7.291,7.292
USDSEK,20100727,160000,7.291,7.291,7.290,7.291
USDSEK,20100727,160100,7.290,7.290,7.284,7.285
USDSEK,20100727,160200,7.286,7.286,7.282,7.282
USDSEK,20100727,160300,7.283,7.285,7.282,7.282
USDSEK,20100727,160400,7.283,7.283,7.281,7.281
USDSEK,20100727,160500,7.282,7.284,7.282,7.284
USDSEK,20100727,160600,7.286,7.287,7.285,7.287
USDSEK,20100727,160700,7.288,7.289,7.288,7.289
USDSEK,20100727,160800,7.288,7.288,7.287,7.288
USDSEK,20100727,160900,7.289,7.291,7.288,7.291
USDSEK,20100727,161000,7.292,7.300,7.292,7.300
USDSEK,20100727,161100,7.301,7.301,7.299,7.301
USDSEK,20100727,161200,7.302,7.303,7.301,7.301
USDSEK,20100727,161300,7.302,7.304,7.301,7.304
USDSEK,20100727,161400,7.305,7.311,7.305,7.310
USDSEK,20100727,161500,7.309,7.310,7.307,7.307
USDSEK,20100727,161600,7.306,7.308,7.306,7.306
USDSEK,20100727,161700,7.305,7.306,7.302,7.302
USDSEK,20100727,161800,7.301,7.301,7.298,7.300
USDSEK,20100727,161900,7.301,7.301,7.299,7.299
USDSEK,20100727,162000,7.300,7.300,7.298,7.299
USDSEK,20100727,162100,7.298,7.299,7.297,7.297
USDSEK,20100727,162200,7.296,7.297,7.295,7.295
USDSEK,20100727,162300,7.294,7.294,7.291,7.291
USDSEK,20100727,162400,7.290,7.291,7.289,7.290
USDSEK,20100727,162500,7.291,7.291,7.284,7.284
USDSEK,20100727,162600,7.285,7.289,7.282,7.287
USDSEK,20100727,162700,7.286,7.289,7.286,7.289
USDSEK,20100727,162800,7.290,7.291,7.288,7.289
USDSEK,20100727,162900,7.288,7.288,7.284,7.284
USDSEK,20100727,163000,7.283,7.285,7.283,7.283
USDSEK,20100727,163100,7.284,7.287,7.284,7.286
USDSEK,20100727,163200,7.287,7.287,7.286,7.286
USDSEK,20100727,163300,7.287,7.287,7.284,7.284
USDSEK,20100727,163400,7.285,7.286,7.284,7.286
USDSEK,20100727,163500,7.287,7.288,7.287,7.287
USDSEK,20100727,163600,7.286,7.287,7.285,7.287
USDSEK,20100727,163700,7.286,7.288,7.286,7.288
USDSEK,20100727,163800,7.287,7.288,7.286,7.287
USDSEK,20100727,163900,7.286,7.286,7.285,7.286
USDSEK,20100727,164000,7.285,7.287,7.285,7.287
USDSEK,20100727,164100,7.288,7.288,7.286,7.287
USDSEK,20100727,164200,7.286,7.287,7.285,7.286
USDSEK,20100727,164300,7.287,7.290,7.287,7.290
USDSEK,20100727,164400,7.291,7.294,7.291,7.293
USDSEK,20100727,164500,7.294,7.298,7.294,7.296
USDSEK,20100727,164600,7.297,7.297,7.295,7.295
USDSEK,20100727,164700,7.294,7.296,7.294,7.295
USDSEK,20100727,164800,7.294,7.297,7.293,7.295
USDSEK,20100727,164900,7.296,7.296,7.294,7.294
USDSEK,20100727,165000,7.293,7.293,7.292,7.293
USDSEK,20100727,165100,7.294,7.294,7.291,7.291
USDSEK,20100727,165200,7.292,7.294,7.292,7.292
USDSEK,20100727,165300,7.293,7.294,7.291,7.291
USDSEK,20100727,165400,7.290,7.290,7.286,7.286
USDSEK,20100727,165500,7.285,7.286,7.283,7.286
USDSEK,20100727,165600,7.285,7.289,7.285,7.289
USDSEK,20100727,165700,7.288,7.288,7.287,7.287
USDSEK,20100727,165800,7.286,7.286,7.286,7.286
USDSEK,20100727,165900,7.287,7.287,7.286,7.287
USDSEK,20100727,170000,7.288,7.290,7.287,7.290
USDSEK,20100727,170100,7.289,7.290,7.289,7.289
USDSEK,20100727,170200,7.290,7.293,7.290,7.293
USDSEK,20100727,170300,7.294,7.299,7.294,7.299
USDSEK,20100727,170400,7.298,7.298,7.296,7.296
USDSEK,20100727,170500,7.295,7.295,7.293,7.294
USDSEK,20100727,170600,7.295,7.300,7.295,7.300
USDSEK,20100727,170700,7.301,7.301,7.297,7.297
USDSEK,20100727,170800,7.298,7.298,7.296,7.296
USDSEK,20100727,170900,7.296,7.297,7.296,7.297
USDSEK,20100727,171000,7.296,7.297,7.295,7.295
USDSEK,20100727,171100,7.296,7.297,7.295,7.297
USDSEK,20100727,171200,7.298,7.301,7.298,7.301
USDSEK,20100727,171300,7.302,7.304,7.302,7.302
USDSEK,20100727,171400,7.303,7.313,7.303,7.313
USDSEK,20100727,171500,7.312,7.312,7.310,7.310
USDSEK,20100727,171600,7.309,7.311,7.308,7.311
USDSEK,20100727,171700,7.310,7.312,7.310,7.312
USDSEK,20100727,171800,7.311,7.311,7.309,7.310
USDSEK,20100727,171900,7.309,7.313,7.309,7.313
USDSEK,20100727,172000,7.314,7.317,7.313,7.317
USDSEK,20100727,172100,7.316,7.319,7.316,7.319
USDSEK,20100727,172200,7.320,7.322,7.319,7.322
USDSEK,20100727,172300,7.321,7.321,7.319,7.319
USDSEK,20100727,172400,7.318,7.318,7.315,7.315
USDSEK,20100727,172500,7.316,7.320,7.316,7.319
USDSEK,20100727,172600,7.320,7.321,7.316,7.316
USDSEK,20100727,172700,7.315,7.316,7.314,7.314
USDSEK,20100727,172800,7.313,7.313,7.308,7.308
USDSEK,20100727,172900,7.309,7.310,7.309,7.310
USDSEK,20100727,173000,7.309,7.310,7.307,7.307
USDSEK,20100727,173100,7.306,7.306,7.305,7.305
USDSEK,20100727,173200,7.304,7.304,7.304,7.304
USDSEK,20100727,173300,7.303,7.303,7.301,7.302
USDSEK,20100727,173400,7.303,7.303,7.302,7.303
USDSEK,20100727,173500,7.304,7.305,7.304,7.304
USDSEK,20100727,173600,7.304,7.304,7.303,7.304
USDSEK,20100727,173700,7.303,7.304,7.303,7.304
USDSEK,20100727,173800,7.303,7.303,7.302,7.302
USDSEK,20100727,173900,7.303,7.303,7.302,7.302
USDSEK,20100727,174000,7.303,7.303,7.302,7.302
USDSEK,20100727,174100,7.301,7.301,7.299,7.300
USDSEK,20100727,174200,7.301,7.301,7.299,7.300
USDSEK,20100727,174300,7.301,7.301,7.298,7.298
USDSEK,20100727,174400,7.299,7.303,7.298,7.302
USDSEK,20100727,174500,7.303,7.303,7.301,7.301
USDSEK,20100727,174600,7.300,7.300,7.299,7.299
USDSEK,20100727,174700,7.298,7.300,7.298,7.298
USDSEK,20100727,174800,7.299,7.299,7.298,7.299
USDSEK,20100727,174900,7.298,7.301,7.298,7.300
USDSEK,20100727,175000,7.301,7.302,7.300,7.302
USDSEK,20100727,175100,7.301,7.302,7.301,7.302
USDSEK,20100727,175200,7.301,7.303,7.301,7.302
USDSEK,20100727,175300,7.301,7.301,7.300,7.300
USDSEK,20100727,175400,7.299,7.299,7.299,7.299
USDSEK,20100727,175500,7.299,7.299,7.298,7.298
USDSEK,20100727,175600,7.297,7.299,7.297,7.297
USDSEK,20100727,175700,7.297,7.297,7.297,7.297
USDSEK,20100727,175800,7.296,7.296,7.296,7.296
USDSEK,20100727,175900,7.296,7.297,7.296,7.296
USDSEK,20100727,180000,7.297,7.297,7.295,7.296
USDSEK,20100727,180100,7.295,7.295,7.295,7.295
USDSEK,20100727,180200,7.295,7.297,7.295,7.297
USDSEK,20100727,180300,7.296,7.297,7.296,7.296
USDSEK,20100727,180400,7.297,7.297,7.295,7.296
USDSEK,20100727,180500,7.295,7.295,7.295,7.295
USDSEK,20100727,180600,7.295,7.295,7.294,7.295
USDSEK,20100727,180700,7.296,7.298,7.296,7.297
USDSEK,20100727,180800,7.296,7.296,7.296,7.296
USDSEK,20100727,180900,7.296,7.296,7.295,7.295
USDSEK,20100727,181000,7.295,7.295,7.292,7.292
USDSEK,20100727,181100,7.293,7.293,7.292,7.292
USDSEK,20100727,181200,7.293,7.293,7.288,7.290
USDSEK,20100727,181300,7.289,7.289,7.288,7.288
USDSEK,20100727,181400,7.289,7.289,7.287,7.287
USDSEK,20100727,181500,7.287,7.287,7.287,7.287
USDSEK,20100727,181600,7.286,7.287,7.286,7.286
USDSEK,20100727,181700,7.285,7.285,7.282,7.282
USDSEK,20100727,181800,7.283,7.286,7.283,7.286
USDSEK,20100727,181900,7.285,7.286,7.284,7.285
USDSEK,20100727,182000,7.284,7.285,7.284,7.285
USDSEK,20100727,182100,7.286,7.287,7.286,7.287
USDSEK,20100727,182200,7.286,7.286,7.284,7.285
USDSEK,20100727,182300,7.286,7.287,7.286,7.287
USDSEK,20100727,182400,7.287,7.287,7.287,7.287
USDSEK,20100727,182500,7.288,7.288,7.288,7.288
USDSEK,20100727,182600,7.287,7.287,7.285,7.286
USDSEK,20100727,182700,7.287,7.287,7.287,7.287
USDSEK,20100727,182800,7.286,7.286,7.286,7.286
USDSEK,20100727,182900,7.287,7.287,7.286,7.287
USDSEK,20100727,183000,7.288,7.289,7.288,7.288
USDSEK,20100727,183100,7.289,7.289,7.288,7.289
USDSEK,20100727,183200,7.289,7.289,7.289,7.289
USDSEK,20100727,183300,7.289,7.289,7.289,7.289
USDSEK,20100727,183400,7.290,7.291,7.290,7.291
USDSEK,20100727,183500,7.291,7.291,7.291,7.291
USDSEK,20100727,183600,7.292,7.292,7.291,7.292
USDSEK,20100727,183700,7.291,7.291,7.291,7.291
USDSEK,20100727,183800,7.290,7.292,7.290,7.292
USDSEK,20100727,183900,7.291,7.291,7.290,7.291
USDSEK,20100727,184000,7.292,7.296,7.292,7.296
USDSEK,20100727,184100,7.296,7.296,7.296,7.296
USDSEK,20100727,184200,7.297,7.297,7.297,7.297
USDSEK,20100727,184300,7.296,7.297,7.296,7.296
USDSEK,20100727,184400,7.297,7.298,7.297,7.298
USDSEK,20100727,184500,7.298,7.299,7.298,7.299
USDSEK,20100727,184600,7.300,7.301,7.300,7.301
USDSEK,20100727,184700,7.300,7.301,7.300,7.301
USDSEK,20100727,184800,7.301,7.301,7.301,7.301
USDSEK,20100727,184900,7.301,7.301,7.301,7.301
USDSEK,20100727,185000,7.302,7.303,7.302,7.302
USDSEK,20100727,185100,7.303,7.303,7.301,7.302
USDSEK,20100727,185200,7.302,7.302,7.301,7.301
USDSEK,20100727,185300,7.300,7.300,7.300,7.300
USDSEK,20100727,185400,7.300,7.300,7.300,7.300
USDSEK,20100727,185500,7.301,7.302,7.301,7.301
USDSEK,20100727,185600,7.301,7.301,7.301,7.301
USDSEK,20100727,185700,7.301,7.301,7.301,7.301
USDSEK,20100727,185800,7.300,7.301,7.300,7.301
USDSEK,20100727,185900,7.300,7.301,7.300,7.300
USDSEK,20100727,190000,7.299,7.300,7.299,7.300
USDSEK,20100727,190100,7.301,7.301,7.301,7.301
USDSEK,20100727,190200,7.301,7.301,7.300,7.300
USDSEK,20100727,190300,7.299,7.299,7.299,7.299
USDSEK,20100727,190400,7.300,7.302,7.300,7.301
USDSEK,20100727,190500,7.301,7.301,7.301,7.301
USDSEK,20100727,190600,7.301,7.301,7.300,7.300
USDSEK,20100727,190700,7.299,7.300,7.299,7.300
USDSEK,20100727,190800,7.300,7.301,7.300,7.300
USDSEK,20100727,190900,7.299,7.301,7.299,7.301
USDSEK,20100727,191000,7.301,7.301,7.301,7.301
USDSEK,20100727,191100,7.300,7.301,7.300,7.300
USDSEK,20100727,191200,7.301,7.302,7.301,7.302
USDSEK,20100727,191300,7.301,7.302,7.301,7.302
USDSEK,20100727,191400,7.301,7.302,7.301,7.302
USDSEK,20100727,191500,7.302,7.304,7.302,7.304
USDSEK,20100727,191600,7.303,7.303,7.303,7.303
USDSEK,20100727,191700,7.304,7.304,7.303,7.304
USDSEK,20100727,191800,7.303,7.303,7.302,7.302
USDSEK,20100727,191900,7.301,7.303,7.301,7.303
USDSEK,20100727,192000,7.303,7.303,7.302,7.302
USDSEK,20100727,192100,7.303,7.303,7.303,7.303
USDSEK,20100727,192200,7.303,7.303,7.302,7.303
USDSEK,20100727,192300,7.302,7.303,7.302,7.302
USDSEK,20100727,192400,7.302,7.302,7.301,7.301
USDSEK,20100727,192500,7.300,7.302,7.300,7.301
USDSEK,20100727,192600,7.300,7.300,7.300,7.300
USDSEK,20100727,192700,7.299,7.303,7.299,7.303
USDSEK,20100727,192800,7.304,7.308,7.304,7.308
USDSEK,20100727,192900,7.307,7.308,7.307,7.308
USDSEK,20100727,193000,7.309,7.311,7.309,7.309
USDSEK,20100727,193100,7.308,7.308,7.308,7.308
USDSEK,20100727,193200,7.307,7.309,7.307,7.309
USDSEK,20100727,193300,7.310,7.310,7.309,7.309
USDSEK,20100727,193400,7.310,7.311,7.310,7.310
USDSEK,20100727,193500,7.309,7.309,7.308,7.309
USDSEK,20100727,193600,7.308,7.308,7.307,7.308
USDSEK,20100727,193700,7.307,7.308,7.307,7.308
USDSEK,20100727,193800,7.307,7.307,7.307,7.307
USDSEK,20100727,193900,7.307,7.307,7.307,7.307
USDSEK,20100727,194000,7.308,7.308,7.307,7.307
USDSEK,20100727,194100,7.306,7.308,7.306,7.308
USDSEK,20100727,194200,7.309,7.309,7.309,7.309
USDSEK,20100727,194300,7.308,7.308,7.306,7.306
USDSEK,20100727,194400,7.305,7.305,7.305,7.305
USDSEK,20100727,194500,7.304,7.305,7.304,7.305
USDSEK,20100727,194600,7.304,7.305,7.304,7.305
USDSEK,20100727,194700,7.304,7.305,7.303,7.303
USDSEK,20100727,194800,7.303,7.304,7.303,7.304
USDSEK,20100727,194900,7.303,7.303,7.301,7.302
USDSEK,20100727,195000,7.301,7.302,7.301,7.302
USDSEK,20100727,195100,7.303,7.303,7.302,7.302
USDSEK,20100727,195200,7.303,7.303,7.301,7.301
USDSEK,20100727,195300,7.302,7.304,7.301,7.304
USDSEK,20100727,195400,7.305,7.305,7.305,7.305
USDSEK,20100727,195500,7.304,7.305,7.303,7.304
USDSEK,20100727,195600,7.305,7.305,7.304,7.304
USDSEK,20100727,195700,7.305,7.305,7.302,7.302
USDSEK,20100727,195800,7.304,7.304,7.302,7.302
USDSEK,20100727,195900,7.301,7.302,7.301,7.301
USDSEK,20100727,200000,7.301,7.302,7.301,7.302
USDSEK,20100727,200100,7.302,7.302,7.302,7.302
USDSEK,20100727,200200,7.301,7.301,7.301,7.301
USDSEK,20100727,200300,7.301,7.301,7.301,7.301
USDSEK,20100727,200400,7.301,7.302,7.301,7.302
USDSEK,20100727,200500,7.303,7.304,7.303,7.304
USDSEK,20100727,200600,7.303,7.303,7.302,7.303
USDSEK,20100727,200700,7.304,7.304,7.304,7.304
USDSEK,20100727,200800,7.304,7.304,7.304,7.304
USDSEK,20100727,200900,7.303,7.304,7.303,7.303
USDSEK,20100727,201000,7.303,7.303,7.301,7.301
USDSEK,20100727,201100,7.300,7.303,7.300,7.303
USDSEK,20100727,201200,7.304,7.304,7.304,7.304
USDSEK,20100727,201300,7.303,7.304,7.303,7.304
USDSEK,20100727,201400,7.303,7.304,7.303,7.304
USDSEK,20100727,201500,7.303,7.303,7.301,7.302
USDSEK,20100727,201600,7.301,7.302,7.300,7.300
USDSEK,20100727,201700,7.301,7.302,7.301,7.302
USDSEK,20100727,201800,7.303,7.303,7.301,7.302
USDSEK,20100727,201900,7.301,7.301,7.299,7.299
USDSEK,20100727,202000,7.300,7.300,7.298,7.298
USDSEK,20100727,202100,7.299,7.299,7.298,7.298
USDSEK,20100727,202200,7.299,7.299,7.296,7.298
USDSEK,20100727,202300,7.299,7.300,7.298,7.298
USDSEK,20100727,202400,7.298,7.300,7.298,7.298
USDSEK,20100727,202500,7.299,7.299,7.298,7.299
USDSEK,20100727,202600,7.300,7.300,7.300,7.300
USDSEK,20100727,202700,7.300,7.300,7.300,7.300
USDSEK,20100727,202800,7.300,7.300,7.299,7.300
USDSEK,20100727,202900,7.299,7.300,7.299,7.300
USDSEK,20100727,203000,7.300,7.300,7.299,7.299
USDSEK,20100727,203100,7.298,7.298,7.297,7.297
USDSEK,20100727,203200,7.298,7.298,7.297,7.297
USDSEK,20100727,203300,7.297,7.297,7.297,7.297
USDSEK,20100727,203400,7.297,7.297,7.295,7.296
USDSEK,20100727,203500,7.297,7.297,7.296,7.297
USDSEK,20100727,203600,7.297,7.298,7.297,7.297
USDSEK,20100727,203700,7.296,7.298,7.296,7.297
USDSEK,20100727,203800,7.298,7.298,7.297,7.297
USDSEK,20100727,203900,7.296,7.296,7.296,7.296
USDSEK,20100727,204000,7.295,7.296,7.295,7.296
USDSEK,20100727,204100,7.296,7.296,7.296,7.296
USDSEK,20100727,204200,7.297,7.297,7.296,7.297
USDSEK,20100727,204300,7.296,7.298,7.296,7.297
USDSEK,20100727,204400,7.298,7.298,7.297,7.298
USDSEK,20100727,204500,7.298,7.298,7.297,7.298
USDSEK,20100727,204600,7.299,7.299,7.299,7.299
USDSEK,20100727,204700,7.298,7.299,7.298,7.299
USDSEK,20100727,204800,7.300,7.300,7.298,7.298
USDSEK,20100727,204900,7.297,7.298,7.296,7.296
USDSEK,20100727,205000,7.297,7.298,7.297,7.298
USDSEK,20100727,205100,7.299,7.300,7.299,7.300
USDSEK,20100727,205200,7.301,7.302,7.301,7.302
USDSEK,20100727,205300,7.301,7.301,7.299,7.299
USDSEK,20100727,205400,7.300,7.302,7.300,7.302
USDSEK,20100727,205500,7.302,7.302,7.302,7.302
USDSEK,20100727,205600,7.303,7.303,7.302,7.302
USDSEK,20100727,205700,7.302,7.303,7.302,7.303
USDSEK,20100727,205800,7.302,7.302,7.300,7.301
USDSEK,20100727,205900,7.302,7.302,7.301,7.301
USDSEK,20100727,210000,7.302,7.302,7.301,7.301
USDSEK,20100727,210100,7.300,7.300,7.298,7.298
USDSEK,20100727,210200,7.299,7.299,7.298,7.299
USDSEK,20100727,210300,7.298,7.299,7.298,7.298
USDSEK,20100727,210400,7.297,7.297,7.297,7.297
USDSEK,20100727,210500,7.297,7.297,7.297,7.297
USDSEK,20100727,210600,7.298,7.298,7.296,7.296
USDSEK,20100727,210700,7.295,7.296,7.295,7.296
USDSEK,20100727,210800,7.296,7.296,7.296,7.296
USDSEK,20100727,210900,7.295,7.295,7.294,7.294
USDSEK,20100727,211000,7.293,7.293,7.293,7.293
USDSEK,20100727,211100,7.293,7.293,7.293,7.293
USDSEK,20100727,211200,7.293,7.295,7.293,7.295
USDSEK,20100727,211300,7.295,7.295,7.295,7.295
USDSEK,20100727,211400,7.296,7.298,7.296,7.298
USDSEK,20100727,211500,7.298,7.298,7.298,7.298
USDSEK,20100727,211600,7.297,7.297,7.297,7.297
USDSEK,20100727,211700,7.297,7.297,7.296,7.297
USDSEK,20100727,211800,7.296,7.297,7.296,7.297
USDSEK,20100727,211900,7.296,7.296,7.294,7.294
USDSEK,20100727,212000,7.295,7.296,7.295,7.296
USDSEK,20100727,212100,7.295,7.296,7.294,7.294
USDSEK,20100727,212200,7.295,7.295,7.293,7.293
USDSEK,20100727,212300,7.294,7.294,7.294,7.294
USDSEK,20100727,212400,7.294,7.294,7.294,7.294
USDSEK,20100727,212500,7.293,7.293,7.293,7.293
USDSEK,20100727,212600,7.294,7.294,7.294,7.294
USDSEK,20100727,212700,7.294,7.295,7.294,7.295
USDSEK,20100727,212800,7.294,7.295,7.294,7.295
USDSEK,20100727,212900,7.294,7.295,7.294,7.295
USDSEK,20100727,213000,7.294,7.294,7.293,7.293
USDSEK,20100727,213100,7.293,7.294,7.293,7.294
USDSEK,20100727,213200,7.293,7.293,7.292,7.293
USDSEK,20100727,213300,7.293,7.293,7.292,7.292
USDSEK,20100727,213400,7.293,7.293,7.293,7.293
USDSEK,20100727,213500,7.292,7.294,7.292,7.294
USDSEK,20100727,213600,7.294,7.294,7.294,7.294
USDSEK,20100727,213700,7.294,7.294,7.294,7.294
USDSEK,20100727,213800,7.293,7.294,7.293,7.294
USDSEK,20100727,213900,7.293,7.293,7.292,7.292
USDSEK,20100727,214000,7.292,7.293,7.292,7.292
USDSEK,20100727,214100,7.293,7.293,7.293,7.293
USDSEK,20100727,214200,7.293,7.294,7.293,7.293
USDSEK,20100727,214300,7.294,7.294,7.293,7.293
USDSEK,20100727,214400,7.294,7.294,7.292,7.292
USDSEK,20100727,214500,7.291,7.292,7.291,7.292
USDSEK,20100727,214600,7.291,7.291,7.290,7.290
USDSEK,20100727,214700,7.289,7.289,7.288,7.289
USDSEK,20100727,214800,7.288,7.289,7.288,7.288
USDSEK,20100727,214900,7.288,7.290,7.288,7.289
USDSEK,20100727,215000,7.290,7.291,7.290,7.290
USDSEK,20100727,215100,7.291,7.291,7.291,7.291
USDSEK,20100727,215200,7.291,7.292,7.291,7.292
USDSEK,20100727,215300,7.291,7.292,7.291,7.291
USDSEK,20100727,215400,7.291,7.291,7.291,7.291
USDSEK,20100727,215500,7.292,7.292,7.291,7.291
USDSEK,20100727,215700,7.291,7.291,7.290,7.290
USDSEK,20100727,215800,7.290,7.290,7.290,7.290
USDSEK,20100727,215900,7.291,7.291,7.290,7.290
USDSEK,20100727,220000,7.289,7.290,7.288,7.290
USDSEK,20100727,220100,7.289,7.290,7.289,7.290
USDSEK,20100727,220200,7.289,7.290,7.288,7.290
USDSEK,20100727,220300,7.289,7.289,7.289,7.289
USDSEK,20100727,220400,7.290,7.290,7.289,7.290
USDSEK,20100727,220500,7.289,7.290,7.289,7.289
USDSEK,20100727,220600,7.289,7.289,7.289,7.289
USDSEK,20100727,220700,7.288,7.288,7.288,7.288
USDSEK,20100727,220800,7.288,7.288,7.287,7.287
USDSEK,20100727,220900,7.288,7.288,7.288,7.288
USDSEK,20100727,221000,7.287,7.288,7.287,7.288
USDSEK,20100727,221100,7.287,7.288,7.287,7.288
USDSEK,20100727,221200,7.288,7.288,7.288,7.288
USDSEK,20100727,221300,7.289,7.289,7.288,7.288
USDSEK,20100727,221500,7.288,7.288,7.287,7.288
USDSEK,20100727,221600,7.287,7.287,7.287,7.287
USDSEK,20100727,221700,7.287,7.287,7.286,7.287
USDSEK,20100727,221900,7.287,7.289,7.287,7.289
USDSEK,20100727,222000,7.290,7.292,7.290,7.292
USDSEK,20100727,222100,7.293,7.294,7.293,7.294
USDSEK,20100727,222200,7.295,7.295,7.294,7.294
USDSEK,20100727,222300,7.295,7.297,7.295,7.297
USDSEK,20100727,222400,7.298,7.298,7.298,7.298
USDSEK,20100727,222500,7.297,7.297,7.297,7.297
USDSEK,20100727,222600,7.297,7.297,7.295,7.295
USDSEK,20100727,222700,7.296,7.296,7.296,7.296
USDSEK,20100727,222800,7.295,7.295,7.295,7.295
USDSEK,20100727,222900,7.295,7.295,7.295,7.295
USDSEK,20100727,223000,7.295,7.295,7.295,7.295
USDSEK,20100727,223100,7.296,7.296,7.295,7.295
USDSEK,20100727,223200,7.296,7.296,7.296,7.296
USDSEK,20100727,223300,7.295,7.298,7.295,7.296
USDSEK,20100727,223400,7.297,7.297,7.297,7.297
USDSEK,20100727,223500,7.296,7.297,7.296,7.296
USDSEK,20100727,223600,7.296,7.296,7.296,7.296
USDSEK,20100727,223700,7.295,7.296,7.295,7.296
USDSEK,20100727,223800,7.295,7.297,7.295,7.297
USDSEK,20100727,223900,7.297,7.298,7.297,7.297
USDSEK,20100727,224000,7.298,7.298,7.298,7.298
USDSEK,20100727,224100,7.297,7.299,7.297,7.299
USDSEK,20100727,224200,7.298,7.298,7.297,7.297
USDSEK,20100727,224300,7.297,7.298,7.297,7.298
USDSEK,20100727,224400,7.297,7.297,7.297,7.297
USDSEK,20100727,224500,7.297,7.298,7.297,7.298
USDSEK,20100727,224600,7.297,7.297,7.297,7.297
USDSEK,20100727,224700,7.297,7.298,7.297,7.298
USDSEK,20100727,224800,7.297,7.297,7.297,7.297
USDSEK,20100727,224900,7.298,7.298,7.298,7.298
USDSEK,20100727,225000,7.298,7.298,7.297,7.298
USDSEK,20100727,225100,7.299,7.299,7.299,7.299
USDSEK,20100727,225200,7.298,7.300,7.298,7.300
USDSEK,20100727,225300,7.301,7.301,7.301,7.301
USDSEK,20100727,225400,7.300,7.301,7.300,7.301
USDSEK,20100727,225500,7.302,7.302,7.298,7.298
USDSEK,20100727,225600,7.299,7.299,7.297,7.297
USDSEK,20100727,225700,7.298,7.298,7.296,7.297
USDSEK,20100727,225800,7.296,7.297,7.295,7.297
USDSEK,20100727,225900,7.296,7.296,7.295,7.295
USDSEK,20100727,230000,7.295,7.295,7.295,7.295
USDSEK,20100727,230100,7.295,7.297,7.295,7.297
USDSEK,20100727,230200,7.296,7.297,7.296,7.296
USDSEK,20100727,230300,7.297,7.297,7.297,7.297
USDSEK,20100727,230400,7.298,7.298,7.296,7.296
USDSEK,20100727,230500,7.296,7.296,7.296,7.296
USDSEK,20100727,230600,7.296,7.296,7.296,7.296
USDSEK,20100727,230700,7.295,7.297,7.294,7.294
USDSEK,20100727,230800,7.296,7.296,7.294,7.295
USDSEK,20100727,230900,7.295,7.295,7.294,7.294
USDSEK,20100727,231000,7.295,7.296,7.294,7.296
USDSEK,20100727,231100,7.297,7.297,7.297,7.297
USDSEK,20100727,231200,7.298,7.298,7.298,7.298
USDSEK,20100727,231300,7.298,7.298,7.298,7.298
USDSEK,20100727,231400,7.298,7.298,7.297,7.298
USDSEK,20100727,231500,7.296,7.298,7.296,7.297
USDSEK,20100727,231600,7.298,7.298,7.296,7.296
USDSEK,20100727,231700,7.296,7.297,7.296,7.297
USDSEK,20100727,231800,7.296,7.296,7.296,7.296
USDSEK,20100727,231900,7.296,7.296,7.296,7.296
USDSEK,20100727,232000,7.296,7.296,7.295,7.296
USDSEK,20100727,232100,7.296,7.296,7.296,7.296
USDSEK,20100727,232200,7.295,7.295,7.295,7.295
USDSEK,20100727,232300,7.295,7.295,7.295,7.295
USDSEK,20100727,232400,7.295,7.295,7.295,7.295
USDSEK,20100727,232500,7.296,7.296,7.296,7.296
USDSEK,20100727,232600,7.296,7.296,7.295,7.296
USDSEK,20100727,232700,7.296,7.296,7.295,7.295
USDSEK,20100727,232800,7.294,7.294,7.294,7.294
USDSEK,20100727,232900,7.294,7.294,7.294,7.294
USDSEK,20100727,233000,7.294,7.294,7.294,7.294
USDSEK,20100727,233100,7.295,7.296,7.295,7.295
USDSEK,20100727,233200,7.296,7.296,7.295,7.296
USDSEK,20100727,233300,7.295,7.295,7.294,7.295
USDSEK,20100727,233400,7.295,7.295,7.294,7.294
USDSEK,20100727,233500,7.294,7.294,7.294,7.294
USDSEK,20100727,233600,7.295,7.295,7.295,7.295
USDSEK,20100727,233700,7.294,7.294,7.294,7.294
USDSEK,20100727,233800,7.294,7.295,7.294,7.295
USDSEK,20100727,233900,7.294,7.294,7.294,7.294
USDSEK,20100727,234000,7.295,7.295,7.295,7.295
USDSEK,20100727,234100,7.295,7.295,7.294,7.294
USDSEK,20100727,234200,7.295,7.295,7.294,7.294
USDSEK,20100727,234300,7.295,7.295,7.295,7.295
USDSEK,20100727,234400,7.294,7.295,7.294,7.295
USDSEK,20100727,234500,7.294,7.295,7.292,7.292
USDSEK,20100727,234600,7.293,7.293,7.292,7.293
USDSEK,20100727,234700,7.293,7.294,7.292,7.294
USDSEK,20100727,234800,7.293,7.294,7.293,7.294
USDSEK,20100727,234900,7.293,7.293,7.293,7.293
USDSEK,20100727,235000,7.292,7.293,7.292,7.292
USDSEK,20100727,235100,7.293,7.293,7.292,7.292
USDSEK,20100727,235200,7.293,7.294,7.293,7.294
USDSEK,20100727,235300,7.292,7.292,7.292,7.292
USDSEK,20100727,235400,7.292,7.294,7.292,7.294
USDSEK,20100727,235500,7.293,7.294,7.293,7.293
USDSEK,20100727,235600,7.293,7.293,7.293,7.293
USDSEK,20100727,235700,7.292,7.293,7.291,7.293
USDSEK,20100727,235800,7.292,7.293,7.292,7.293
USDSEK,20100727,235900,7.293,7.293,7.293,7.293
USDSEK,20100728,000000,7.293,7.293,7.293,7.293
USDSGD,20100727,000100,1.3593,1.3593,1.3593,1.3593
USDSGD,20100727,000200,1.3593,1.3593,1.3593,1.3593
USDSGD,20100727,000300,1.3593,1.3593,1.3593,1.3593
USDSGD,20100727,000400,1.3593,1.3607,1.3593,1.3600
USDSGD,20100727,000500,1.3600,1.3600,1.3600,1.3600
USDSGD,20100727,000600,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,000700,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,000800,1.3605,1.3605,1.3601,1.3603
USDSGD,20100727,000900,1.3602,1.3605,1.3602,1.3605
USDSGD,20100727,001000,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,001100,1.3602,1.3602,1.3601,1.3601
USDSGD,20100727,001200,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,001300,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,001400,1.3601,1.3601,1.3600,1.3600
USDSGD,20100727,001500,1.3603,1.3603,1.3603,1.3603
USDSGD,20100727,001600,1.3603,1.3603,1.3602,1.3602
USDSGD,20100727,001700,1.3603,1.3603,1.3603,1.3603
USDSGD,20100727,001800,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,001900,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,002000,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,002100,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,002200,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,002300,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,002400,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,002500,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,002600,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,002700,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,002800,1.3604,1.3604,1.3604,1.3604
USDSGD,20100727,002900,1.3604,1.3604,1.3604,1.3604
USDSGD,20100727,003000,1.3604,1.3604,1.3604,1.3604
USDSGD,20100727,003100,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,003200,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,003300,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,003400,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,003500,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,003600,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,003700,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,003800,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,003900,1.3602,1.3603,1.3602,1.3603
USDSGD,20100727,004000,1.3602,1.3605,1.3602,1.3605
USDSGD,20100727,004100,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,004200,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,004300,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,004400,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,004500,1.3603,1.3603,1.3603,1.3603
USDSGD,20100727,004600,1.3603,1.3603,1.3603,1.3603
USDSGD,20100727,004700,1.3603,1.3603,1.3603,1.3603
USDSGD,20100727,004800,1.3603,1.3603,1.3603,1.3603
USDSGD,20100727,004900,1.3603,1.3603,1.3603,1.3603
USDSGD,20100727,005000,1.3603,1.3604,1.3603,1.3604
USDSGD,20100727,005100,1.3603,1.3604,1.3603,1.3604
USDSGD,20100727,005200,1.3604,1.3604,1.3604,1.3604
USDSGD,20100727,005300,1.3603,1.3603,1.3603,1.3603
USDSGD,20100727,005400,1.3603,1.3603,1.3603,1.3603
USDSGD,20100727,005500,1.3603,1.3603,1.3603,1.3603
USDSGD,20100727,005600,1.3603,1.3603,1.3603,1.3603
USDSGD,20100727,005700,1.3603,1.3605,1.3601,1.3601
USDSGD,20100727,005800,1.3600,1.3600,1.3600,1.3600
USDSGD,20100727,005900,1.3600,1.3603,1.3600,1.3601
USDSGD,20100727,010000,1.3600,1.3600,1.3598,1.3598
USDSGD,20100727,010100,1.3599,1.3601,1.3598,1.3601
USDSGD,20100727,010200,1.3598,1.3602,1.3598,1.3602
USDSGD,20100727,010300,1.3601,1.3601,1.3600,1.3600
USDSGD,20100727,010400,1.3599,1.3600,1.3599,1.3600
USDSGD,20100727,010500,1.3600,1.3600,1.3600,1.3600
USDSGD,20100727,010600,1.3599,1.3600,1.3599,1.3600
USDSGD,20100727,010700,1.3600,1.3600,1.3599,1.3599
USDSGD,20100727,010800,1.3599,1.3600,1.3599,1.3600
USDSGD,20100727,010900,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,011000,1.3601,1.3601,1.3599,1.3599
USDSGD,20100727,011100,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,011200,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,011300,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,011400,1.3601,1.3601,1.3600,1.3600
USDSGD,20100727,011500,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,011600,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,011700,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,011800,1.3599,1.3600,1.3599,1.3600
USDSGD,20100727,011900,1.3600,1.3600,1.3600,1.3600
USDSGD,20100727,012000,1.3600,1.3600,1.3600,1.3600
USDSGD,20100727,012100,1.3600,1.3600,1.3600,1.3600
USDSGD,20100727,012200,1.3600,1.3600,1.3600,1.3600
USDSGD,20100727,012300,1.3600,1.3600,1.3600,1.3600
USDSGD,20100727,012400,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,012500,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,012600,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,012700,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,012800,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,012900,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,013000,1.3601,1.3601,1.3600,1.3600
USDSGD,20100727,013100,1.3601,1.3602,1.3601,1.3602
USDSGD,20100727,013200,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,013300,1.3601,1.3602,1.3601,1.3602
USDSGD,20100727,013400,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,013500,1.3603,1.3603,1.3603,1.3603
USDSGD,20100727,013600,1.3604,1.3604,1.3604,1.3604
USDSGD,20100727,013700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,013800,1.3611,1.3612,1.3611,1.3612
USDSGD,20100727,013900,1.3611,1.3611,1.3610,1.3610
USDSGD,20100727,014000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100727,014100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100727,014200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100727,014300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100727,014400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100727,014500,1.3607,1.3608,1.3607,1.3608
USDSGD,20100727,014600,1.3608,1.3608,1.3607,1.3607
USDSGD,20100727,014700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,014800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,014900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,015000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,015100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,015200,1.3608,1.3608,1.3607,1.3608
USDSGD,20100727,015300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,015400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,015500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,015600,1.3609,1.3609,1.3609,1.3609
USDSGD,20100727,015700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,015800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,015900,1.3610,1.3611,1.3610,1.3611
USDSGD,20100727,020000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,020100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,020200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,020300,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,020400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,020500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,020600,1.3611,1.3611,1.3610,1.3611
USDSGD,20100727,020700,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,020800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,020900,1.3611,1.3612,1.3611,1.3612
USDSGD,20100727,021000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,021100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,021200,1.3612,1.3612,1.3610,1.3610
USDSGD,20100727,021300,1.3611,1.3612,1.3611,1.3612
USDSGD,20100727,021400,1.3611,1.3614,1.3611,1.3613
USDSGD,20100727,021500,1.3612,1.3612,1.3611,1.3611
USDSGD,20100727,021600,1.3611,1.3613,1.3611,1.3613
USDSGD,20100727,021700,1.3614,1.3614,1.3613,1.3614
USDSGD,20100727,021800,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,021900,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,022000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,022100,1.3612,1.3613,1.3612,1.3613
USDSGD,20100727,022200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,022300,1.3612,1.3612,1.3611,1.3611
USDSGD,20100727,022400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,022500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,022600,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,022700,1.3610,1.3611,1.3609,1.3609
USDSGD,20100727,022800,1.3607,1.3607,1.3606,1.3606
USDSGD,20100727,022900,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,023000,1.3607,1.3607,1.3606,1.3606
USDSGD,20100727,023100,1.3606,1.3606,1.3605,1.3605
USDSGD,20100727,023200,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,023300,1.3607,1.3607,1.3606,1.3606
USDSGD,20100727,023400,1.3606,1.3607,1.3606,1.3607
USDSGD,20100727,023500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,023600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,023700,1.3607,1.3607,1.3606,1.3606
USDSGD,20100727,023800,1.3604,1.3606,1.3604,1.3605
USDSGD,20100727,023900,1.3606,1.3607,1.3606,1.3606
USDSGD,20100727,024000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,024100,1.3606,1.3606,1.3605,1.3605
USDSGD,20100727,024200,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,024300,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,024400,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,024500,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,024600,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,024700,1.3606,1.3607,1.3606,1.3607
USDSGD,20100727,024800,1.3607,1.3607,1.3606,1.3606
USDSGD,20100727,024900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,025000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,025100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,025200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,025300,1.3607,1.3608,1.3607,1.3608
USDSGD,20100727,025400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,025500,1.3608,1.3610,1.3608,1.3610
USDSGD,20100727,025600,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,025700,1.3611,1.3611,1.3610,1.3610
USDSGD,20100727,025800,1.3611,1.3611,1.3610,1.3611
USDSGD,20100727,025900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,030000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,030100,1.3612,1.3613,1.3612,1.3613
USDSGD,20100727,030200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,030300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,030400,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,030500,1.3613,1.3614,1.3613,1.3614
USDSGD,20100727,030600,1.3614,1.3614,1.3613,1.3613
USDSGD,20100727,030700,1.3612,1.3612,1.3611,1.3612
USDSGD,20100727,030800,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,030900,1.3612,1.3614,1.3612,1.3614
USDSGD,20100727,031000,1.3613,1.3614,1.3613,1.3614
USDSGD,20100727,031100,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,031200,1.3613,1.3613,1.3611,1.3612
USDSGD,20100727,031300,1.3613,1.3615,1.3613,1.3615
USDSGD,20100727,031400,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,031500,1.3614,1.3614,1.3613,1.3613
USDSGD,20100727,031600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,031700,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,031800,1.3614,1.3614,1.3612,1.3612
USDSGD,20100727,031900,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,032000,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,032100,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,032200,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,032300,1.3613,1.3613,1.3612,1.3612
USDSGD,20100727,032400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,032500,1.3611,1.3612,1.3611,1.3612
USDSGD,20100727,032600,1.3611,1.3612,1.3611,1.3611
USDSGD,20100727,032700,1.3611,1.3612,1.3611,1.3612
USDSGD,20100727,032800,1.3613,1.3613,1.3612,1.3613
USDSGD,20100727,032900,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,033000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,033100,1.3612,1.3614,1.3612,1.3614
USDSGD,20100727,033200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,033300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,033400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,033500,1.3612,1.3613,1.3612,1.3613
USDSGD,20100727,033600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,033700,1.3613,1.3613,1.3612,1.3612
USDSGD,20100727,033800,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,033900,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,034000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,034100,1.3611,1.3611,1.3610,1.3610
USDSGD,20100727,034200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,034300,1.3610,1.3610,1.3609,1.3610
USDSGD,20100727,034400,1.3609,1.3610,1.3609,1.3610
USDSGD,20100727,034500,1.3609,1.3609,1.3607,1.3607
USDSGD,20100727,034600,1.3608,1.3608,1.3605,1.3605
USDSGD,20100727,034700,1.3606,1.3607,1.3605,1.3607
USDSGD,20100727,034800,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,034900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,035000,1.3605,1.3606,1.3605,1.3606
USDSGD,20100727,035100,1.3607,1.3608,1.3607,1.3607
USDSGD,20100727,035200,1.3606,1.3606,1.3605,1.3605
USDSGD,20100727,035300,1.3604,1.3604,1.3602,1.3602
USDSGD,20100727,035400,1.3599,1.3601,1.3599,1.3601
USDSGD,20100727,035500,1.3600,1.3601,1.3599,1.3599
USDSGD,20100727,035600,1.3600,1.3600,1.3600,1.3600
USDSGD,20100727,035700,1.3599,1.3600,1.3599,1.3600
USDSGD,20100727,035800,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,035900,1.3601,1.3603,1.3601,1.3602
USDSGD,20100727,040000,1.3603,1.3603,1.3601,1.3602
USDSGD,20100727,040100,1.3604,1.3604,1.3601,1.3604
USDSGD,20100727,040200,1.3605,1.3605,1.3604,1.3604
USDSGD,20100727,040300,1.3604,1.3605,1.3604,1.3605
USDSGD,20100727,040400,1.3604,1.3604,1.3604,1.3604
USDSGD,20100727,040500,1.3604,1.3604,1.3604,1.3604
USDSGD,20100727,040600,1.3604,1.3604,1.3604,1.3604
USDSGD,20100727,040700,1.3604,1.3604,1.3604,1.3604
USDSGD,20100727,040800,1.3603,1.3603,1.3600,1.3600
USDSGD,20100727,040900,1.3600,1.3601,1.3600,1.3601
USDSGD,20100727,041000,1.3602,1.3602,1.3600,1.3600
USDSGD,20100727,041100,1.3600,1.3600,1.3600,1.3600
USDSGD,20100727,041200,1.3600,1.3600,1.3600,1.3600
USDSGD,20100727,041300,1.3600,1.3600,1.3600,1.3600
USDSGD,20100727,041400,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,041500,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,041600,1.3602,1.3602,1.3601,1.3601
USDSGD,20100727,041700,1.3601,1.3601,1.3600,1.3600
USDSGD,20100727,041800,1.3599,1.3599,1.3598,1.3599
USDSGD,20100727,041900,1.3598,1.3598,1.3598,1.3598
USDSGD,20100727,042000,1.3597,1.3597,1.3596,1.3596
USDSGD,20100727,042100,1.3597,1.3598,1.3597,1.3598
USDSGD,20100727,042200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,042300,1.3597,1.3598,1.3597,1.3598
USDSGD,20100727,042400,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,042500,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,042600,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,042700,1.3599,1.3600,1.3599,1.3599
USDSGD,20100727,042800,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,042900,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,043000,1.3600,1.3600,1.3600,1.3600
USDSGD,20100727,043100,1.3600,1.3600,1.3600,1.3600
USDSGD,20100727,043200,1.3600,1.3601,1.3600,1.3601
USDSGD,20100727,043300,1.3600,1.3601,1.3600,1.3601
USDSGD,20100727,043400,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,043500,1.3602,1.3603,1.3602,1.3603
USDSGD,20100727,043600,1.3603,1.3603,1.3603,1.3603
USDSGD,20100727,043700,1.3603,1.3603,1.3603,1.3603
USDSGD,20100727,043800,1.3604,1.3604,1.3604,1.3604
USDSGD,20100727,043900,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,044000,1.3606,1.3606,1.3605,1.3606
USDSGD,20100727,044100,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,044200,1.3607,1.3607,1.3606,1.3606
USDSGD,20100727,044300,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,044400,1.3607,1.3607,1.3606,1.3607
USDSGD,20100727,044500,1.3607,1.3608,1.3607,1.3608
USDSGD,20100727,044600,1.3609,1.3609,1.3609,1.3609
USDSGD,20100727,044700,1.3609,1.3609,1.3608,1.3608
USDSGD,20100727,044800,1.3608,1.3608,1.3607,1.3607
USDSGD,20100727,044900,1.3606,1.3607,1.3606,1.3606
USDSGD,20100727,045000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,045100,1.3606,1.3606,1.3605,1.3606
USDSGD,20100727,045200,1.3605,1.3606,1.3605,1.3606
USDSGD,20100727,045300,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,045400,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,045500,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,045600,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,045700,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,045800,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,045900,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,050000,1.3605,1.3606,1.3605,1.3606
USDSGD,20100727,050100,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,050200,1.3605,1.3605,1.3604,1.3604
USDSGD,20100727,050300,1.3605,1.3605,1.3604,1.3604
USDSGD,20100727,050400,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,050500,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,050600,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,050700,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,050800,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,050900,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,051000,1.3605,1.3606,1.3605,1.3606
USDSGD,20100727,051100,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,051200,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,051300,1.3605,1.3605,1.3604,1.3605
USDSGD,20100727,051400,1.3606,1.3606,1.3605,1.3605
USDSGD,20100727,051500,1.3606,1.3606,1.3605,1.3606
USDSGD,20100727,051600,1.3605,1.3606,1.3605,1.3606
USDSGD,20100727,051700,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,051800,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,051900,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,052000,1.3606,1.3607,1.3606,1.3606
USDSGD,20100727,052100,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,052200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,052300,1.3607,1.3607,1.3606,1.3606
USDSGD,20100727,052400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,052500,1.3607,1.3607,1.3606,1.3606
USDSGD,20100727,052600,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,052700,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,052800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,052900,1.3607,1.3609,1.3607,1.3608
USDSGD,20100727,053000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,053100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,053200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,053300,1.3607,1.3607,1.3606,1.3606
USDSGD,20100727,053400,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,053500,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,053600,1.3605,1.3606,1.3605,1.3606
USDSGD,20100727,053700,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,053800,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,053900,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,054000,1.3605,1.3607,1.3605,1.3607
USDSGD,20100727,054100,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,054200,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,054300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,054400,1.3607,1.3607,1.3606,1.3606
USDSGD,20100727,054500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,054600,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,054700,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,054800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,054900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,055000,1.3606,1.3607,1.3606,1.3607
USDSGD,20100727,055100,1.3606,1.3606,1.3605,1.3606
USDSGD,20100727,055200,1.3607,1.3608,1.3607,1.3607
USDSGD,20100727,055300,1.3608,1.3608,1.3607,1.3608
USDSGD,20100727,055400,1.3607,1.3607,1.3606,1.3606
USDSGD,20100727,055500,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,055600,1.3606,1.3606,1.3605,1.3605
USDSGD,20100727,055700,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,055800,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,055900,1.3605,1.3606,1.3605,1.3606
USDSGD,20100727,060000,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,060100,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,060200,1.3605,1.3607,1.3605,1.3607
USDSGD,20100727,060300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,060400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,060500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,060600,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,060700,1.3607,1.3607,1.3606,1.3606
USDSGD,20100727,060800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,060900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,061000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,061100,1.3608,1.3608,1.3607,1.3607
USDSGD,20100727,061200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,061300,1.3608,1.3609,1.3608,1.3609
USDSGD,20100727,061400,1.3610,1.3610,1.3609,1.3609
USDSGD,20100727,061500,1.3609,1.3610,1.3609,1.3610
USDSGD,20100727,061600,1.3609,1.3610,1.3609,1.3610
USDSGD,20100727,061700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,061800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,061900,1.3611,1.3611,1.3610,1.3610
USDSGD,20100727,062000,1.3611,1.3611,1.3610,1.3611
USDSGD,20100727,062100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,062200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,062300,1.3611,1.3612,1.3611,1.3612
USDSGD,20100727,062400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,062500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,062600,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,062700,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,062800,1.3612,1.3614,1.3612,1.3614
USDSGD,20100727,062900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,063000,1.3615,1.3616,1.3615,1.3615
USDSGD,20100727,063200,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,063300,1.3615,1.3615,1.3614,1.3614
USDSGD,20100727,063400,1.3615,1.3615,1.3614,1.3615
USDSGD,20100727,063500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,063600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,063700,1.3614,1.3615,1.3614,1.3615
USDSGD,20100727,063800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,063900,1.3616,1.3616,1.3616,1.3616
USDSGD,20100727,064000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,064100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,064200,1.3615,1.3616,1.3615,1.3616
USDSGD,20100727,064300,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,064400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,064500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,064600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,064700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,064800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,064900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,065000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,065100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,065200,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,065300,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,065400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,065500,1.3614,1.3615,1.3614,1.3614
USDSGD,20100727,065600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,065700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,065800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,065900,1.3614,1.3615,1.3614,1.3615
USDSGD,20100727,070000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,070100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,070200,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,070300,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,070400,1.3614,1.3615,1.3614,1.3615
USDSGD,20100727,070500,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,070600,1.3613,1.3613,1.3612,1.3612
USDSGD,20100727,070700,1.3612,1.3613,1.3612,1.3613
USDSGD,20100727,070800,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,070900,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,071000,1.3614,1.3614,1.3613,1.3613
USDSGD,20100727,071100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,071200,1.3613,1.3613,1.3610,1.3610
USDSGD,20100727,071300,1.3609,1.3609,1.3609,1.3609
USDSGD,20100727,071400,1.3609,1.3609,1.3608,1.3609
USDSGD,20100727,071500,1.3608,1.3609,1.3608,1.3609
USDSGD,20100727,071600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,071700,1.3608,1.3609,1.3608,1.3609
USDSGD,20100727,071800,1.3609,1.3609,1.3608,1.3608
USDSGD,20100727,071900,1.3607,1.3607,1.3606,1.3606
USDSGD,20100727,072000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,072100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,072200,1.3607,1.3608,1.3607,1.3608
USDSGD,20100727,072300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,072400,1.3608,1.3609,1.3608,1.3609
USDSGD,20100727,072500,1.3608,1.3609,1.3608,1.3608
USDSGD,20100727,072600,1.3609,1.3609,1.3608,1.3608
USDSGD,20100727,072700,1.3609,1.3609,1.3608,1.3608
USDSGD,20100727,072800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,072900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,073000,1.3608,1.3609,1.3608,1.3609
USDSGD,20100727,073100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,073200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,073300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,073400,1.3607,1.3608,1.3607,1.3608
USDSGD,20100727,073500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,073600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,073700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,073800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,073900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,074000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,074100,1.3608,1.3609,1.3608,1.3608
USDSGD,20100727,074200,1.3607,1.3608,1.3607,1.3608
USDSGD,20100727,074300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,074400,1.3604,1.3606,1.3604,1.3606
USDSGD,20100727,074500,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,074600,1.3608,1.3608,1.3605,1.3606
USDSGD,20100727,074700,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,074800,1.3606,1.3606,1.3603,1.3603
USDSGD,20100727,074900,1.3602,1.3602,1.3600,1.3600
USDSGD,20100727,075000,1.3599,1.3601,1.3599,1.3601
USDSGD,20100727,075100,1.3600,1.3601,1.3600,1.3601
USDSGD,20100727,075200,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,075300,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,075400,1.3601,1.3602,1.3601,1.3602
USDSGD,20100727,075500,1.3603,1.3603,1.3603,1.3603
USDSGD,20100727,075600,1.3603,1.3603,1.3603,1.3603
USDSGD,20100727,075700,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,075800,1.3603,1.3604,1.3603,1.3604
USDSGD,20100727,075900,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,080000,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,080100,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,080200,1.3605,1.3606,1.3605,1.3606
USDSGD,20100727,080300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,080400,1.3607,1.3611,1.3607,1.3611
USDSGD,20100727,080500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,080600,1.3611,1.3612,1.3611,1.3611
USDSGD,20100727,080700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,080800,1.3612,1.3614,1.3612,1.3614
USDSGD,20100727,080900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,081000,1.3614,1.3614,1.3612,1.3612
USDSGD,20100727,081100,1.3613,1.3614,1.3612,1.3612
USDSGD,20100727,081200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,081300,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,081400,1.3614,1.3615,1.3614,1.3615
USDSGD,20100727,081500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,081600,1.3616,1.3616,1.3615,1.3615
USDSGD,20100727,081700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,081800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,081900,1.3615,1.3615,1.3614,1.3614
USDSGD,20100727,082000,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,082100,1.3614,1.3617,1.3614,1.3617
USDSGD,20100727,082200,1.3616,1.3616,1.3613,1.3613
USDSGD,20100727,082300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,082400,1.3611,1.3611,1.3609,1.3610
USDSGD,20100727,082500,1.3611,1.3611,1.3610,1.3611
USDSGD,20100727,082600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100727,082700,1.3610,1.3611,1.3610,1.3611
USDSGD,20100727,082800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,082900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,083000,1.3611,1.3614,1.3611,1.3614
USDSGD,20100727,083100,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,083200,1.3613,1.3613,1.3611,1.3611
USDSGD,20100727,083300,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,083400,1.3612,1.3613,1.3612,1.3613
USDSGD,20100727,083500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,083600,1.3612,1.3614,1.3612,1.3614
USDSGD,20100727,083700,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,083800,1.3614,1.3614,1.3613,1.3614
USDSGD,20100727,083900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,084000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,084100,1.3616,1.3619,1.3616,1.3619
USDSGD,20100727,084200,1.3618,1.3619,1.3616,1.3619
USDSGD,20100727,084300,1.3619,1.3619,1.3618,1.3618
USDSGD,20100727,084400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100727,084500,1.3617,1.3617,1.3617,1.3617
USDSGD,20100727,084600,1.3617,1.3617,1.3615,1.3615
USDSGD,20100727,084700,1.3616,1.3618,1.3615,1.3618
USDSGD,20100727,084800,1.3617,1.3618,1.3617,1.3618
USDSGD,20100727,084900,1.3617,1.3617,1.3617,1.3617
USDSGD,20100727,085000,1.3616,1.3616,1.3615,1.3615
USDSGD,20100727,085100,1.3614,1.3615,1.3613,1.3613
USDSGD,20100727,085200,1.3612,1.3612,1.3610,1.3610
USDSGD,20100727,085300,1.3609,1.3609,1.3608,1.3608
USDSGD,20100727,085400,1.3608,1.3609,1.3608,1.3609
USDSGD,20100727,085500,1.3610,1.3610,1.3609,1.3609
USDSGD,20100727,085600,1.3608,1.3608,1.3607,1.3607
USDSGD,20100727,085700,1.3608,1.3611,1.3608,1.3611
USDSGD,20100727,085800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,085900,1.3612,1.3613,1.3612,1.3613
USDSGD,20100727,090000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,090100,1.3614,1.3615,1.3614,1.3614
USDSGD,20100727,090200,1.3615,1.3615,1.3614,1.3615
USDSGD,20100727,090300,1.3614,1.3616,1.3614,1.3616
USDSGD,20100727,090400,1.3615,1.3616,1.3615,1.3615
USDSGD,20100727,090500,1.3616,1.3616,1.3616,1.3616
USDSGD,20100727,090600,1.3616,1.3616,1.3615,1.3615
USDSGD,20100727,090700,1.3614,1.3616,1.3614,1.3616
USDSGD,20100727,090800,1.3616,1.3616,1.3615,1.3616
USDSGD,20100727,090900,1.3616,1.3616,1.3616,1.3616
USDSGD,20100727,091000,1.3616,1.3616,1.3616,1.3616
USDSGD,20100727,091100,1.3615,1.3616,1.3614,1.3614
USDSGD,20100727,091200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,091300,1.3614,1.3615,1.3614,1.3614
USDSGD,20100727,091400,1.3615,1.3616,1.3615,1.3616
USDSGD,20100727,091500,1.3616,1.3617,1.3616,1.3617
USDSGD,20100727,091600,1.3618,1.3618,1.3617,1.3617
USDSGD,20100727,091700,1.3616,1.3616,1.3614,1.3614
USDSGD,20100727,091800,1.3615,1.3615,1.3614,1.3615
USDSGD,20100727,091900,1.3616,1.3619,1.3615,1.3615
USDSGD,20100727,092000,1.3616,1.3619,1.3616,1.3619
USDSGD,20100727,092100,1.3620,1.3625,1.3620,1.3625
USDSGD,20100727,092200,1.3624,1.3625,1.3623,1.3625
USDSGD,20100727,092300,1.3626,1.3627,1.3622,1.3624
USDSGD,20100727,092400,1.3625,1.3627,1.3625,1.3627
USDSGD,20100727,092500,1.3626,1.3626,1.3626,1.3626
USDSGD,20100727,092600,1.3627,1.3627,1.3626,1.3627
USDSGD,20100727,092700,1.3627,1.3627,1.3627,1.3627
USDSGD,20100727,092800,1.3626,1.3627,1.3626,1.3626
USDSGD,20100727,092900,1.3626,1.3626,1.3626,1.3626
USDSGD,20100727,093000,1.3625,1.3625,1.3624,1.3624
USDSGD,20100727,093100,1.3625,1.3625,1.3624,1.3624
USDSGD,20100727,093200,1.3625,1.3625,1.3623,1.3623
USDSGD,20100727,093300,1.3623,1.3624,1.3623,1.3624
USDSGD,20100727,093400,1.3625,1.3625,1.3625,1.3625
USDSGD,20100727,093500,1.3624,1.3625,1.3624,1.3624
USDSGD,20100727,093600,1.3625,1.3625,1.3624,1.3624
USDSGD,20100727,093700,1.3624,1.3625,1.3624,1.3625
USDSGD,20100727,093800,1.3624,1.3625,1.3624,1.3625
USDSGD,20100727,093900,1.3626,1.3626,1.3625,1.3625
USDSGD,20100727,094000,1.3626,1.3626,1.3625,1.3625
USDSGD,20100727,094100,1.3624,1.3625,1.3624,1.3625
USDSGD,20100727,094200,1.3624,1.3625,1.3624,1.3625
USDSGD,20100727,094300,1.3625,1.3625,1.3623,1.3624
USDSGD,20100727,094400,1.3624,1.3624,1.3624,1.3624
USDSGD,20100727,094500,1.3625,1.3625,1.3625,1.3625
USDSGD,20100727,094600,1.3625,1.3625,1.3625,1.3625
USDSGD,20100727,094700,1.3626,1.3626,1.3626,1.3626
USDSGD,20100727,094800,1.3626,1.3626,1.3625,1.3625
USDSGD,20100727,094900,1.3626,1.3626,1.3625,1.3625
USDSGD,20100727,095000,1.3626,1.3626,1.3626,1.3626
USDSGD,20100727,095100,1.3626,1.3626,1.3625,1.3626
USDSGD,20100727,095200,1.3625,1.3625,1.3624,1.3624
USDSGD,20100727,095300,1.3625,1.3626,1.3624,1.3624
USDSGD,20100727,095400,1.3625,1.3626,1.3625,1.3625
USDSGD,20100727,095500,1.3624,1.3625,1.3624,1.3624
USDSGD,20100727,095600,1.3625,1.3625,1.3624,1.3625
USDSGD,20100727,095700,1.3624,1.3626,1.3624,1.3626
USDSGD,20100727,095800,1.3625,1.3626,1.3625,1.3625
USDSGD,20100727,095900,1.3626,1.3626,1.3626,1.3626
USDSGD,20100727,100000,1.3624,1.3624,1.3622,1.3622
USDSGD,20100727,100100,1.3622,1.3622,1.3621,1.3621
USDSGD,20100727,100200,1.3622,1.3622,1.3622,1.3622
USDSGD,20100727,100300,1.3621,1.3621,1.3621,1.3621
USDSGD,20100727,100400,1.3620,1.3620,1.3618,1.3618
USDSGD,20100727,100600,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,100700,1.3618,1.3618,1.3617,1.3617
USDSGD,20100727,100800,1.3617,1.3617,1.3617,1.3617
USDSGD,20100727,100900,1.3617,1.3617,1.3617,1.3617
USDSGD,20100727,101000,1.3617,1.3617,1.3611,1.3611
USDSGD,20100727,101100,1.3610,1.3610,1.3609,1.3610
USDSGD,20100727,101200,1.3611,1.3613,1.3611,1.3612
USDSGD,20100727,101300,1.3611,1.3611,1.3610,1.3610
USDSGD,20100727,101400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,101500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,101600,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,101700,1.3610,1.3612,1.3610,1.3612
USDSGD,20100727,101800,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,101900,1.3613,1.3613,1.3612,1.3612
USDSGD,20100727,102000,1.3613,1.3614,1.3613,1.3614
USDSGD,20100727,102100,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,102200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,102300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,102400,1.3612,1.3613,1.3612,1.3613
USDSGD,20100727,102500,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,102600,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,102700,1.3614,1.3616,1.3614,1.3616
USDSGD,20100727,102800,1.3616,1.3616,1.3615,1.3615
USDSGD,20100727,102900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,103000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,103100,1.3614,1.3615,1.3614,1.3615
USDSGD,20100727,103200,1.3614,1.3614,1.3613,1.3613
USDSGD,20100727,103300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,103400,1.3612,1.3612,1.3610,1.3610
USDSGD,20100727,103500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,103600,1.3611,1.3613,1.3611,1.3613
USDSGD,20100727,103700,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,103800,1.3610,1.3610,1.3608,1.3610
USDSGD,20100727,103900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,104000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,104100,1.3612,1.3613,1.3612,1.3613
USDSGD,20100727,104200,1.3612,1.3613,1.3612,1.3613
USDSGD,20100727,104300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,104400,1.3612,1.3613,1.3611,1.3611
USDSGD,20100727,104500,1.3610,1.3611,1.3610,1.3611
USDSGD,20100727,104600,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,104700,1.3611,1.3611,1.3610,1.3610
USDSGD,20100727,104800,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,104900,1.3610,1.3610,1.3609,1.3609
USDSGD,20100727,105000,1.3609,1.3609,1.3609,1.3609
USDSGD,20100727,105100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100727,105200,1.3610,1.3610,1.3609,1.3609
USDSGD,20100727,105300,1.3606,1.3607,1.3605,1.3605
USDSGD,20100727,105400,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,105500,1.3604,1.3605,1.3604,1.3605
USDSGD,20100727,105600,1.3606,1.3608,1.3606,1.3608
USDSGD,20100727,105700,1.3609,1.3611,1.3609,1.3611
USDSGD,20100727,105800,1.3612,1.3612,1.3611,1.3611
USDSGD,20100727,105900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,110000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,110100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,110200,1.3612,1.3614,1.3611,1.3614
USDSGD,20100727,110300,1.3615,1.3619,1.3614,1.3617
USDSGD,20100727,110400,1.3616,1.3616,1.3614,1.3616
USDSGD,20100727,110500,1.3617,1.3618,1.3616,1.3618
USDSGD,20100727,110600,1.3617,1.3619,1.3617,1.3618
USDSGD,20100727,110700,1.3619,1.3621,1.3618,1.3621
USDSGD,20100727,110800,1.3622,1.3623,1.3622,1.3622
USDSGD,20100727,110900,1.3621,1.3621,1.3621,1.3621
USDSGD,20100727,111000,1.3620,1.3620,1.3619,1.3619
USDSGD,20100727,111100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,111200,1.3619,1.3619,1.3618,1.3619
USDSGD,20100727,111300,1.3618,1.3620,1.3618,1.3620
USDSGD,20100727,111400,1.3621,1.3621,1.3619,1.3619
USDSGD,20100727,111500,1.3620,1.3620,1.3618,1.3618
USDSGD,20100727,111600,1.3617,1.3617,1.3615,1.3617
USDSGD,20100727,111700,1.3618,1.3619,1.3618,1.3619
USDSGD,20100727,111800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,111900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,112000,1.3619,1.3619,1.3618,1.3619
USDSGD,20100727,112100,1.3620,1.3620,1.3619,1.3620
USDSGD,20100727,112200,1.3619,1.3624,1.3619,1.3624
USDSGD,20100727,112300,1.3623,1.3626,1.3622,1.3625
USDSGD,20100727,112400,1.3624,1.3624,1.3623,1.3623
USDSGD,20100727,112500,1.3622,1.3622,1.3622,1.3622
USDSGD,20100727,112600,1.3623,1.3624,1.3622,1.3624
USDSGD,20100727,112700,1.3623,1.3625,1.3623,1.3624
USDSGD,20100727,112800,1.3625,1.3628,1.3625,1.3626
USDSGD,20100727,112900,1.3627,1.3627,1.3627,1.3627
USDSGD,20100727,113000,1.3628,1.3628,1.3625,1.3626
USDSGD,20100727,113100,1.3626,1.3626,1.3626,1.3626
USDSGD,20100727,113200,1.3626,1.3626,1.3626,1.3626
USDSGD,20100727,113300,1.3626,1.3626,1.3626,1.3626
USDSGD,20100727,113400,1.3625,1.3625,1.3624,1.3625
USDSGD,20100727,113500,1.3625,1.3625,1.3620,1.3621
USDSGD,20100727,113600,1.3623,1.3623,1.3623,1.3623
USDSGD,20100727,113700,1.3624,1.3625,1.3624,1.3624
USDSGD,20100727,113800,1.3623,1.3624,1.3623,1.3624
USDSGD,20100727,113900,1.3624,1.3624,1.3624,1.3624
USDSGD,20100727,114000,1.3623,1.3623,1.3622,1.3622
USDSGD,20100727,114100,1.3622,1.3622,1.3621,1.3621
USDSGD,20100727,114200,1.3619,1.3620,1.3616,1.3616
USDSGD,20100727,114300,1.3617,1.3617,1.3617,1.3617
USDSGD,20100727,114400,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,114500,1.3618,1.3618,1.3616,1.3616
USDSGD,20100727,114600,1.3617,1.3617,1.3617,1.3617
USDSGD,20100727,114700,1.3616,1.3616,1.3614,1.3614
USDSGD,20100727,114800,1.3615,1.3615,1.3614,1.3614
USDSGD,20100727,114900,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,115000,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,115100,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,115200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,115300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,115400,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,115500,1.3615,1.3615,1.3612,1.3612
USDSGD,20100727,115600,1.3612,1.3612,1.3611,1.3611
USDSGD,20100727,115700,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,115800,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,115900,1.3612,1.3612,1.3611,1.3611
USDSGD,20100727,120000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100727,120100,1.3609,1.3609,1.3607,1.3608
USDSGD,20100727,120200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,120300,1.3609,1.3609,1.3606,1.3606
USDSGD,20100727,120400,1.3607,1.3608,1.3607,1.3607
USDSGD,20100727,120500,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,120600,1.3607,1.3607,1.3606,1.3606
USDSGD,20100727,120700,1.3607,1.3607,1.3605,1.3606
USDSGD,20100727,120800,1.3605,1.3607,1.3605,1.3607
USDSGD,20100727,120900,1.3606,1.3606,1.3605,1.3605
USDSGD,20100727,121000,1.3605,1.3605,1.3604,1.3604
USDSGD,20100727,121100,1.3604,1.3604,1.3604,1.3604
USDSGD,20100727,121200,1.3605,1.3605,1.3604,1.3604
USDSGD,20100727,121300,1.3604,1.3606,1.3604,1.3606
USDSGD,20100727,121400,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,121500,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,121600,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,121700,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,121800,1.3604,1.3605,1.3604,1.3605
USDSGD,20100727,121900,1.3606,1.3608,1.3606,1.3608
USDSGD,20100727,122000,1.3609,1.3609,1.3609,1.3609
USDSGD,20100727,122100,1.3610,1.3610,1.3608,1.3608
USDSGD,20100727,122200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,122300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,122400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,122500,1.3609,1.3610,1.3609,1.3610
USDSGD,20100727,122600,1.3609,1.3609,1.3609,1.3609
USDSGD,20100727,122700,1.3608,1.3608,1.3606,1.3606
USDSGD,20100727,122800,1.3605,1.3606,1.3605,1.3606
USDSGD,20100727,122900,1.3605,1.3606,1.3605,1.3606
USDSGD,20100727,123000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,123100,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,123200,1.3606,1.3606,1.3605,1.3606
USDSGD,20100727,123300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,123400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,123500,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,123600,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,123700,1.3606,1.3607,1.3606,1.3607
USDSGD,20100727,123800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,123900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,124000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,124100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,124200,1.3609,1.3609,1.3609,1.3609
USDSGD,20100727,124300,1.3609,1.3609,1.3608,1.3608
USDSGD,20100727,124400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,124500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,124600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,124700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,124800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,124900,1.3608,1.3608,1.3607,1.3607
USDSGD,20100727,125000,1.3608,1.3608,1.3607,1.3607
USDSGD,20100727,125100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,125200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,125300,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,125400,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,125500,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,125600,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,125700,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,125800,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,125900,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,130000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,130100,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,130200,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,130300,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,130400,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,130500,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,130600,1.3604,1.3605,1.3604,1.3604
USDSGD,20100727,130700,1.3604,1.3604,1.3604,1.3604
USDSGD,20100727,130800,1.3605,1.3605,1.3602,1.3602
USDSGD,20100727,130900,1.3601,1.3601,1.3596,1.3598
USDSGD,20100727,131000,1.3599,1.3599,1.3598,1.3599
USDSGD,20100727,131100,1.3600,1.3600,1.3599,1.3600
USDSGD,20100727,131200,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,131300,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,131400,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,131500,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,131600,1.3602,1.3603,1.3602,1.3603
USDSGD,20100727,131700,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,131800,1.3601,1.3602,1.3601,1.3601
USDSGD,20100727,131900,1.3602,1.3603,1.3602,1.3602
USDSGD,20100727,132000,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,132100,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,132200,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,132300,1.3601,1.3601,1.3600,1.3600
USDSGD,20100727,132400,1.3600,1.3600,1.3600,1.3600
USDSGD,20100727,132500,1.3600,1.3601,1.3599,1.3599
USDSGD,20100727,132600,1.3600,1.3600,1.3599,1.3599
USDSGD,20100727,132700,1.3598,1.3599,1.3598,1.3599
USDSGD,20100727,132800,1.3598,1.3598,1.3598,1.3598
USDSGD,20100727,132900,1.3597,1.3598,1.3597,1.3598
USDSGD,20100727,133000,1.3598,1.3598,1.3598,1.3598
USDSGD,20100727,133100,1.3598,1.3598,1.3598,1.3598
USDSGD,20100727,133200,1.3598,1.3598,1.3598,1.3598
USDSGD,20100727,133300,1.3598,1.3598,1.3598,1.3598
USDSGD,20100727,133400,1.3598,1.3598,1.3598,1.3598
USDSGD,20100727,133500,1.3597,1.3597,1.3596,1.3596
USDSGD,20100727,133600,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,133700,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,133800,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,133900,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,134000,1.3597,1.3597,1.3596,1.3597
USDSGD,20100727,134100,1.3596,1.3597,1.3596,1.3597
USDSGD,20100727,134200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,134300,1.3598,1.3598,1.3596,1.3596
USDSGD,20100727,134400,1.3597,1.3597,1.3596,1.3596
USDSGD,20100727,134500,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,134600,1.3597,1.3598,1.3596,1.3597
USDSGD,20100727,134700,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,134800,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,134900,1.3598,1.3598,1.3597,1.3598
USDSGD,20100727,135000,1.3598,1.3598,1.3598,1.3598
USDSGD,20100727,135100,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,135200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,135300,1.3597,1.3597,1.3596,1.3596
USDSGD,20100727,135400,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,135500,1.3595,1.3595,1.3594,1.3594
USDSGD,20100727,135600,1.3594,1.3595,1.3594,1.3595
USDSGD,20100727,135700,1.3595,1.3595,1.3595,1.3595
USDSGD,20100727,135800,1.3595,1.3595,1.3595,1.3595
USDSGD,20100727,135900,1.3595,1.3596,1.3595,1.3596
USDSGD,20100727,140000,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,140100,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,140200,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,140300,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,140400,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,140500,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,140600,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,140700,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,140800,1.3595,1.3595,1.3595,1.3595
USDSGD,20100727,140900,1.3595,1.3596,1.3595,1.3596
USDSGD,20100727,141000,1.3595,1.3595,1.3595,1.3595
USDSGD,20100727,141100,1.3595,1.3595,1.3595,1.3595
USDSGD,20100727,141200,1.3595,1.3595,1.3595,1.3595
USDSGD,20100727,141300,1.3595,1.3595,1.3594,1.3594
USDSGD,20100727,141400,1.3595,1.3597,1.3595,1.3597
USDSGD,20100727,141500,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,141600,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,141700,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,141800,1.3597,1.3597,1.3596,1.3596
USDSGD,20100727,141900,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,142000,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,142100,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,142200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,142300,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,142400,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,142500,1.3597,1.3597,1.3596,1.3596
USDSGD,20100727,142600,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,142700,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,142800,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,142900,1.3596,1.3596,1.3596,1.3596
USDSGD,20100727,143000,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,143100,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,143200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,143300,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,143400,1.3597,1.3597,1.3597,1.3597
USDSGD,20100727,143500,1.3597,1.3598,1.3597,1.3598
USDSGD,20100727,143600,1.3599,1.3599,1.3598,1.3598
USDSGD,20100727,143700,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,143800,1.3599,1.3599,1.3598,1.3598
USDSGD,20100727,143900,1.3598,1.3598,1.3598,1.3598
USDSGD,20100727,144000,1.3598,1.3598,1.3598,1.3598
USDSGD,20100727,144100,1.3598,1.3598,1.3598,1.3598
USDSGD,20100727,144200,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,144300,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,144400,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,144500,1.3598,1.3598,1.3597,1.3597
USDSGD,20100727,144600,1.3598,1.3598,1.3598,1.3598
USDSGD,20100727,144700,1.3598,1.3598,1.3598,1.3598
USDSGD,20100727,144800,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,144900,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,145000,1.3599,1.3599,1.3599,1.3599
USDSGD,20100727,145100,1.3598,1.3600,1.3598,1.3600
USDSGD,20100727,145200,1.3601,1.3606,1.3601,1.3606
USDSGD,20100727,145300,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,145400,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,145500,1.3605,1.3605,1.3604,1.3604
USDSGD,20100727,145600,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,145700,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,145800,1.3606,1.3606,1.3605,1.3605
USDSGD,20100727,145900,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,150000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,150100,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,150200,1.3607,1.3607,1.3606,1.3606
USDSGD,20100727,150300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,150400,1.3608,1.3608,1.3606,1.3607
USDSGD,20100727,150500,1.3606,1.3607,1.3606,1.3607
USDSGD,20100727,150600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,150700,1.3608,1.3608,1.3607,1.3607
USDSGD,20100727,150800,1.3606,1.3607,1.3606,1.3606
USDSGD,20100727,150900,1.3607,1.3607,1.3606,1.3606
USDSGD,20100727,151000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,151100,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,151200,1.3604,1.3605,1.3604,1.3604
USDSGD,20100727,151300,1.3603,1.3603,1.3602,1.3602
USDSGD,20100727,151400,1.3603,1.3603,1.3603,1.3603
USDSGD,20100727,151500,1.3603,1.3604,1.3603,1.3604
USDSGD,20100727,151600,1.3603,1.3603,1.3602,1.3602
USDSGD,20100727,151700,1.3603,1.3605,1.3603,1.3605
USDSGD,20100727,151800,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,151900,1.3606,1.3607,1.3606,1.3607
USDSGD,20100727,152000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,152100,1.3608,1.3608,1.3606,1.3607
USDSGD,20100727,152200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,152300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,152400,1.3608,1.3608,1.3607,1.3607
USDSGD,20100727,152500,1.3606,1.3607,1.3606,1.3607
USDSGD,20100727,152600,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,152700,1.3606,1.3606,1.3605,1.3605
USDSGD,20100727,152800,1.3604,1.3605,1.3604,1.3605
USDSGD,20100727,152900,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,153000,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,153100,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,153200,1.3606,1.3606,1.3606,1.3606
USDSGD,20100727,153300,1.3605,1.3606,1.3605,1.3605
USDSGD,20100727,153400,1.3605,1.3605,1.3605,1.3605
USDSGD,20100727,153500,1.3606,1.3607,1.3606,1.3606
USDSGD,20100727,153600,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,153700,1.3608,1.3609,1.3608,1.3608
USDSGD,20100727,153800,1.3609,1.3609,1.3608,1.3608
USDSGD,20100727,153900,1.3608,1.3609,1.3608,1.3609
USDSGD,20100727,154000,1.3608,1.3608,1.3607,1.3607
USDSGD,20100727,154100,1.3608,1.3610,1.3608,1.3610
USDSGD,20100727,154200,1.3609,1.3609,1.3607,1.3608
USDSGD,20100727,154300,1.3609,1.3609,1.3609,1.3609
USDSGD,20100727,154400,1.3609,1.3611,1.3609,1.3610
USDSGD,20100727,154500,1.3609,1.3610,1.3609,1.3610
USDSGD,20100727,154600,1.3610,1.3611,1.3610,1.3611
USDSGD,20100727,154700,1.3610,1.3611,1.3610,1.3611
USDSGD,20100727,154800,1.3610,1.3611,1.3610,1.3611
USDSGD,20100727,154900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100727,155000,1.3610,1.3612,1.3610,1.3612
USDSGD,20100727,155100,1.3610,1.3612,1.3610,1.3612
USDSGD,20100727,155200,1.3611,1.3611,1.3610,1.3610
USDSGD,20100727,155300,1.3611,1.3611,1.3609,1.3609
USDSGD,20100727,155400,1.3610,1.3610,1.3609,1.3609
USDSGD,20100727,155500,1.3608,1.3609,1.3608,1.3609
USDSGD,20100727,155600,1.3609,1.3610,1.3608,1.3608
USDSGD,20100727,155700,1.3609,1.3609,1.3608,1.3608
USDSGD,20100727,155800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,155900,1.3607,1.3608,1.3607,1.3608
USDSGD,20100727,160000,1.3609,1.3609,1.3609,1.3609
USDSGD,20100727,160100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,160200,1.3608,1.3608,1.3606,1.3606
USDSGD,20100727,160300,1.3607,1.3608,1.3607,1.3608
USDSGD,20100727,160400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,160500,1.3608,1.3609,1.3608,1.3609
USDSGD,20100727,160600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,160700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,160800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,160900,1.3609,1.3609,1.3608,1.3609
USDSGD,20100727,161000,1.3613,1.3614,1.3611,1.3611
USDSGD,20100727,161100,1.3613,1.3615,1.3613,1.3615
USDSGD,20100727,161200,1.3615,1.3615,1.3614,1.3614
USDSGD,20100727,161300,1.3613,1.3613,1.3612,1.3612
USDSGD,20100727,161400,1.3613,1.3618,1.3613,1.3617
USDSGD,20100727,161500,1.3616,1.3616,1.3615,1.3616
USDSGD,20100727,161600,1.3616,1.3616,1.3614,1.3614
USDSGD,20100727,161700,1.3615,1.3615,1.3614,1.3614
USDSGD,20100727,161800,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,161900,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,162000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,162100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,162200,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,162300,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,162400,1.3614,1.3614,1.3612,1.3612
USDSGD,20100727,162500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,162600,1.3611,1.3611,1.3610,1.3610
USDSGD,20100727,162700,1.3609,1.3610,1.3609,1.3610
USDSGD,20100727,162800,1.3610,1.3610,1.3609,1.3609
USDSGD,20100727,162900,1.3609,1.3609,1.3609,1.3609
USDSGD,20100727,163000,1.3609,1.3609,1.3609,1.3609
USDSGD,20100727,163100,1.3609,1.3609,1.3609,1.3609
USDSGD,20100727,163200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100727,163300,1.3610,1.3610,1.3609,1.3609
USDSGD,20100727,163400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,163500,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,163600,1.3609,1.3609,1.3607,1.3607
USDSGD,20100727,163700,1.3608,1.3609,1.3608,1.3608
USDSGD,20100727,163800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,163900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,164000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,164100,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,164200,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,164300,1.3608,1.3608,1.3607,1.3607
USDSGD,20100727,164400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100727,164500,1.3608,1.3609,1.3608,1.3608
USDSGD,20100727,164600,1.3609,1.3613,1.3609,1.3613
USDSGD,20100727,164700,1.3612,1.3613,1.3610,1.3613
USDSGD,20100727,164800,1.3614,1.3614,1.3613,1.3613
USDSGD,20100727,164900,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,165000,1.3614,1.3614,1.3613,1.3613
USDSGD,20100727,165100,1.3612,1.3613,1.3612,1.3613
USDSGD,20100727,165200,1.3614,1.3614,1.3613,1.3613
USDSGD,20100727,165300,1.3613,1.3613,1.3612,1.3613
USDSGD,20100727,165400,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,165500,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,165600,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,165700,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,165800,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,165900,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,170000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,170100,1.3613,1.3613,1.3612,1.3612
USDSGD,20100727,170200,1.3613,1.3613,1.3612,1.3613
USDSGD,20100727,170300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,170400,1.3615,1.3615,1.3614,1.3614
USDSGD,20100727,170500,1.3614,1.3615,1.3614,1.3615
USDSGD,20100727,170600,1.3614,1.3615,1.3613,1.3615
USDSGD,20100727,170700,1.3616,1.3617,1.3616,1.3616
USDSGD,20100727,170800,1.3617,1.3617,1.3617,1.3617
USDSGD,20100727,170900,1.3617,1.3617,1.3616,1.3617
USDSGD,20100727,171000,1.3617,1.3617,1.3617,1.3617
USDSGD,20100727,171100,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,171200,1.3617,1.3619,1.3617,1.3619
USDSGD,20100727,171300,1.3620,1.3621,1.3619,1.3620
USDSGD,20100727,171400,1.3620,1.3622,1.3620,1.3622
USDSGD,20100727,171500,1.3623,1.3627,1.3623,1.3626
USDSGD,20100727,171600,1.3625,1.3626,1.3625,1.3625
USDSGD,20100727,171700,1.3627,1.3629,1.3627,1.3628
USDSGD,20100727,171800,1.3627,1.3630,1.3627,1.3630
USDSGD,20100727,171900,1.3629,1.3630,1.3624,1.3624
USDSGD,20100727,172000,1.3626,1.3631,1.3626,1.3630
USDSGD,20100727,172100,1.3631,1.3631,1.3631,1.3631
USDSGD,20100727,172200,1.3632,1.3632,1.3632,1.3632
USDSGD,20100727,172300,1.3631,1.3631,1.3631,1.3631
USDSGD,20100727,172400,1.3631,1.3631,1.3629,1.3629
USDSGD,20100727,172500,1.3630,1.3630,1.3630,1.3630
USDSGD,20100727,172600,1.3629,1.3629,1.3629,1.3629
USDSGD,20100727,172700,1.3629,1.3629,1.3629,1.3629
USDSGD,20100727,172800,1.3629,1.3629,1.3629,1.3629
USDSGD,20100727,172900,1.3628,1.3629,1.3628,1.3629
USDSGD,20100727,173000,1.3628,1.3628,1.3625,1.3626
USDSGD,20100727,173100,1.3625,1.3625,1.3624,1.3625
USDSGD,20100727,173200,1.3624,1.3624,1.3624,1.3624
USDSGD,20100727,173300,1.3624,1.3624,1.3622,1.3622
USDSGD,20100727,173400,1.3622,1.3623,1.3622,1.3623
USDSGD,20100727,173500,1.3624,1.3624,1.3623,1.3623
USDSGD,20100727,173600,1.3624,1.3625,1.3623,1.3623
USDSGD,20100727,173700,1.3622,1.3623,1.3622,1.3622
USDSGD,20100727,173800,1.3623,1.3623,1.3623,1.3623
USDSGD,20100727,173900,1.3624,1.3625,1.3624,1.3625
USDSGD,20100727,174000,1.3626,1.3626,1.3624,1.3624
USDSGD,20100727,174100,1.3623,1.3623,1.3621,1.3621
USDSGD,20100727,174200,1.3620,1.3621,1.3619,1.3619
USDSGD,20100727,174300,1.3619,1.3619,1.3618,1.3618
USDSGD,20100727,174400,1.3618,1.3620,1.3618,1.3620
USDSGD,20100727,174500,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,174600,1.3619,1.3619,1.3618,1.3618
USDSGD,20100727,174700,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,174800,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,174900,1.3619,1.3619,1.3618,1.3618
USDSGD,20100727,175000,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,175100,1.3619,1.3619,1.3618,1.3619
USDSGD,20100727,175200,1.3620,1.3620,1.3618,1.3618
USDSGD,20100727,175300,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,175400,1.3619,1.3619,1.3618,1.3618
USDSGD,20100727,175500,1.3618,1.3620,1.3618,1.3619
USDSGD,20100727,175600,1.3618,1.3619,1.3618,1.3619
USDSGD,20100727,175700,1.3618,1.3619,1.3618,1.3619
USDSGD,20100727,175800,1.3620,1.3620,1.3619,1.3619
USDSGD,20100727,175900,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,180000,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,180100,1.3620,1.3620,1.3619,1.3619
USDSGD,20100727,180200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,180300,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,180400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,180500,1.3619,1.3619,1.3613,1.3614
USDSGD,20100727,180600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,180700,1.3613,1.3615,1.3613,1.3615
USDSGD,20100727,180800,1.3616,1.3617,1.3615,1.3615
USDSGD,20100727,180900,1.3614,1.3614,1.3612,1.3612
USDSGD,20100727,181000,1.3611,1.3611,1.3610,1.3611
USDSGD,20100727,181100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100727,181200,1.3609,1.3609,1.3606,1.3606
USDSGD,20100727,181300,1.3607,1.3607,1.3606,1.3606
USDSGD,20100727,181400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,181500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100727,181600,1.3607,1.3607,1.3606,1.3606
USDSGD,20100727,181700,1.3605,1.3605,1.3604,1.3604
USDSGD,20100727,181800,1.3604,1.3605,1.3604,1.3605
USDSGD,20100727,181900,1.3604,1.3604,1.3604,1.3604
USDSGD,20100727,182000,1.3604,1.3604,1.3604,1.3604
USDSGD,20100727,182100,1.3604,1.3604,1.3604,1.3604
USDSGD,20100727,182200,1.3604,1.3604,1.3602,1.3602
USDSGD,20100727,182300,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,182400,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,182500,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,182600,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,182700,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,182800,1.3602,1.3602,1.3602,1.3602
USDSGD,20100727,182900,1.3602,1.3602,1.3601,1.3601
USDSGD,20100727,183000,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,183100,1.3601,1.3601,1.3601,1.3601
USDSGD,20100727,183200,1.3603,1.3604,1.3603,1.3603
USDSGD,20100727,183300,1.3606,1.3606,1.3605,1.3605
USDSGD,20100727,183400,1.3606,1.3607,1.3606,1.3607
USDSGD,20100727,183500,1.3607,1.3608,1.3607,1.3607
USDSGD,20100727,183600,1.3608,1.3608,1.3607,1.3608
USDSGD,20100727,183700,1.3608,1.3609,1.3608,1.3609
USDSGD,20100727,183800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100727,183900,1.3609,1.3609,1.3609,1.3609
USDSGD,20100727,184000,1.3609,1.3609,1.3609,1.3609
USDSGD,20100727,184100,1.3609,1.3609,1.3609,1.3609
USDSGD,20100727,184200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100727,184300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100727,184400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100727,184500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100727,184600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100727,184700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100727,184800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100727,184900,1.3610,1.3610,1.3609,1.3610
USDSGD,20100727,185000,1.3610,1.3612,1.3610,1.3612
USDSGD,20100727,185100,1.3612,1.3613,1.3612,1.3613
USDSGD,20100727,185200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,185300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,185400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,185500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,185600,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,185700,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,185800,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,185900,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,190000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,190100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,190200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,190300,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,190400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,190500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,190600,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,190700,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,190800,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,190900,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,191000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,191100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,191200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,191300,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,191400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,191500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100727,191600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,191700,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,191800,1.3613,1.3613,1.3613,1.3613
USDSGD,20100727,191900,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,192000,1.3614,1.3615,1.3614,1.3614
USDSGD,20100727,192100,1.3615,1.3616,1.3615,1.3616
USDSGD,20100727,192200,1.3616,1.3616,1.3615,1.3615
USDSGD,20100727,192300,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,192400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,192500,1.3616,1.3619,1.3616,1.3619
USDSGD,20100727,192600,1.3620,1.3620,1.3618,1.3619
USDSGD,20100727,192700,1.3619,1.3620,1.3619,1.3619
USDSGD,20100727,192800,1.3618,1.3618,1.3617,1.3618
USDSGD,20100727,192900,1.3617,1.3620,1.3617,1.3620
USDSGD,20100727,193000,1.3619,1.3620,1.3619,1.3620
USDSGD,20100727,193100,1.3621,1.3621,1.3621,1.3621
USDSGD,20100727,193200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,193300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,193400,1.3620,1.3622,1.3620,1.3622
USDSGD,20100727,193500,1.3621,1.3621,1.3621,1.3621
USDSGD,20100727,193600,1.3621,1.3621,1.3621,1.3621
USDSGD,20100727,193700,1.3622,1.3622,1.3622,1.3622
USDSGD,20100727,193800,1.3622,1.3622,1.3622,1.3622
USDSGD,20100727,193900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100727,194000,1.3622,1.3622,1.3621,1.3621
USDSGD,20100727,194100,1.3620,1.3621,1.3620,1.3620
USDSGD,20100727,194200,1.3622,1.3622,1.3621,1.3621
USDSGD,20100727,194300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,194400,1.3620,1.3621,1.3620,1.3621
USDSGD,20100727,194500,1.3621,1.3621,1.3621,1.3621
USDSGD,20100727,194600,1.3620,1.3621,1.3620,1.3621
USDSGD,20100727,194700,1.3620,1.3620,1.3619,1.3619
USDSGD,20100727,194800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,194900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,195000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,195100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,195200,1.3620,1.3620,1.3619,1.3619
USDSGD,20100727,195300,1.3619,1.3619,1.3618,1.3618
USDSGD,20100727,195400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,195500,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,195600,1.3619,1.3619,1.3618,1.3618
USDSGD,20100727,195700,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,195800,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,195900,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,200000,1.3617,1.3617,1.3615,1.3616
USDSGD,20100727,200100,1.3617,1.3617,1.3617,1.3617
USDSGD,20100727,200200,1.3617,1.3617,1.3613,1.3614
USDSGD,20100727,200400,1.3614,1.3615,1.3614,1.3614
USDSGD,20100727,200500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,200600,1.3616,1.3618,1.3616,1.3617
USDSGD,20100727,200700,1.3616,1.3616,1.3616,1.3616
USDSGD,20100727,200800,1.3616,1.3617,1.3615,1.3617
USDSGD,20100727,200900,1.3617,1.3617,1.3617,1.3617
USDSGD,20100727,201000,1.3617,1.3617,1.3617,1.3617
USDSGD,20100727,201100,1.3617,1.3617,1.3617,1.3617
USDSGD,20100727,201200,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,201300,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,201400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,201500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,201600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,201700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,201800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,201900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,202000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,202100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,202200,1.3615,1.3615,1.3614,1.3614
USDSGD,20100727,202300,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,202400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,202500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,202600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,202700,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,202800,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,202900,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,203000,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,203100,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,203200,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,203300,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,203400,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,203500,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,203600,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,203700,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,203800,1.3614,1.3614,1.3614,1.3614
USDSGD,20100727,203900,1.3614,1.3615,1.3614,1.3615
USDSGD,20100727,204000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,204100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,204200,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,204300,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,204400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,204500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,204600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,204700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100727,204800,1.3617,1.3618,1.3617,1.3618
USDSGD,20100727,204900,1.3618,1.3618,1.3617,1.3618
USDSGD,20100727,205000,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,205100,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,205200,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,205300,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,205400,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,205500,1.3619,1.3619,1.3618,1.3618
USDSGD,20100727,205600,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,205700,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,205800,1.3621,1.3621,1.3621,1.3621
USDSGD,20100727,205900,1.3620,1.3620,1.3619,1.3619
USDSGD,20100727,210000,1.3620,1.3620,1.3618,1.3618
USDSGD,20100727,210100,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,210200,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,210300,1.3618,1.3618,1.3617,1.3618
USDSGD,20100727,210400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,210500,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,210600,1.3619,1.3620,1.3619,1.3619
USDSGD,20100727,210700,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,210800,1.3619,1.3619,1.3618,1.3618
USDSGD,20100727,210900,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,211000,1.3617,1.3617,1.3617,1.3617
USDSGD,20100727,211100,1.3617,1.3617,1.3617,1.3617
USDSGD,20100727,211200,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,211300,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,211400,1.3619,1.3620,1.3618,1.3620
USDSGD,20100727,211500,1.3619,1.3619,1.3618,1.3618
USDSGD,20100727,211600,1.3618,1.3618,1.3617,1.3617
USDSGD,20100727,211700,1.3619,1.3619,1.3618,1.3618
USDSGD,20100727,211800,1.3617,1.3617,1.3617,1.3617
USDSGD,20100727,211900,1.3618,1.3618,1.3617,1.3617
USDSGD,20100727,212000,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,212100,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,212200,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,212300,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,212400,1.3617,1.3618,1.3617,1.3618
USDSGD,20100727,212500,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,212600,1.3617,1.3618,1.3617,1.3618
USDSGD,20100727,212700,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,212800,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,212900,1.3617,1.3618,1.3617,1.3618
USDSGD,20100727,213000,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,213100,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,213200,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,213300,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,213400,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,213500,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,213600,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,213700,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,213800,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,213900,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,214000,1.3618,1.3619,1.3618,1.3619
USDSGD,20100727,214100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,214200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,214300,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,214400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,214500,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,214600,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,214700,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,214800,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,214900,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,215000,1.3619,1.3619,1.3618,1.3618
USDSGD,20100727,215100,1.3617,1.3618,1.3617,1.3617
USDSGD,20100727,215200,1.3618,1.3618,1.3617,1.3617
USDSGD,20100727,215300,1.3617,1.3617,1.3617,1.3617
USDSGD,20100727,215400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100727,215500,1.3617,1.3618,1.3617,1.3618
USDSGD,20100727,215600,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,215700,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,215800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,215900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,220000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,220100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,220200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,220300,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,220400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,220500,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,220600,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,220700,1.3619,1.3619,1.3618,1.3618
USDSGD,20100727,220800,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,220900,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,221000,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,221100,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,221200,1.3618,1.3619,1.3618,1.3619
USDSGD,20100727,221300,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,221400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,221500,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,221600,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,221700,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,221800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,221900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,222000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,222100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,222200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,222300,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,222400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,222500,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,222600,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,222700,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,222800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,222900,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,223000,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,223100,1.3618,1.3619,1.3618,1.3619
USDSGD,20100727,223200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,223300,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,223400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,223500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,223600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,223700,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,223800,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,223900,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,224000,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,224100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,224200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,224300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,224400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,224500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,224600,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,224700,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,224800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,224900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,225000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,225100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,225200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,225300,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,225400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,225500,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,225600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,225700,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,225800,1.3620,1.3620,1.3619,1.3619
USDSGD,20100727,225900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,230000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,230100,1.3620,1.3620,1.3619,1.3620
USDSGD,20100727,230200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,230300,1.3621,1.3621,1.3621,1.3621
USDSGD,20100727,230400,1.3622,1.3622,1.3621,1.3621
USDSGD,20100727,230500,1.3622,1.3622,1.3622,1.3622
USDSGD,20100727,230600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,230700,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,230800,1.3621,1.3621,1.3621,1.3621
USDSGD,20100727,230900,1.3621,1.3621,1.3620,1.3620
USDSGD,20100727,231000,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,231100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,231200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,231300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,231400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100727,231500,1.3621,1.3621,1.3620,1.3620
USDSGD,20100727,231600,1.3621,1.3621,1.3621,1.3621
USDSGD,20100727,231700,1.3621,1.3621,1.3621,1.3621
USDSGD,20100727,231800,1.3621,1.3621,1.3620,1.3621
USDSGD,20100727,231900,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,232000,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,232100,1.3618,1.3619,1.3618,1.3619
USDSGD,20100727,232200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,232300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,232400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,232500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,232600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,232700,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,232900,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,233000,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,233100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,233200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,233300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,233400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,233500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,233600,1.3620,1.3621,1.3620,1.3621
USDSGD,20100727,233700,1.3620,1.3622,1.3620,1.3622
USDSGD,20100727,233800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,233900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,234000,1.3619,1.3620,1.3619,1.3619
USDSGD,20100727,234100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,234200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,234300,1.3621,1.3621,1.3618,1.3618
USDSGD,20100727,234400,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,234500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,234600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100727,234700,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,234800,1.3619,1.3619,1.3618,1.3618
USDSGD,20100727,234900,1.3618,1.3618,1.3618,1.3618
USDSGD,20100727,235000,1.3619,1.3619,1.3617,1.3618
USDSGD,20100727,235100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,235200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,235300,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,235400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,235500,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,235600,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,235700,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,235800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100727,235900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,000000,1.3619,1.3619,1.3619,1.3619
USDZAR,20100727,000100,7.320,7.320,7.319,7.320
USDZAR,20100727,000200,7.319,7.319,7.317,7.317
USDZAR,20100727,000300,7.318,7.320,7.318,7.320
USDZAR,20100727,000400,7.320,7.320,7.320,7.320
USDZAR,20100727,000500,7.320,7.320,7.320,7.320
USDZAR,20100727,000600,7.319,7.319,7.318,7.318
USDZAR,20100727,000700,7.316,7.317,7.315,7.317
USDZAR,20100727,000800,7.314,7.318,7.314,7.318
USDZAR,20100727,000900,7.318,7.319,7.318,7.319
USDZAR,20100727,001000,7.318,7.319,7.318,7.319
USDZAR,20100727,001100,7.318,7.319,7.318,7.319
USDZAR,20100727,001200,7.318,7.318,7.318,7.318
USDZAR,20100727,001300,7.319,7.319,7.318,7.318
USDZAR,20100727,001400,7.318,7.318,7.318,7.318
USDZAR,20100727,001500,7.318,7.318,7.318,7.318
USDZAR,20100727,001600,7.317,7.318,7.317,7.318
USDZAR,20100727,001700,7.318,7.318,7.317,7.317
USDZAR,20100727,001800,7.317,7.317,7.317,7.317
USDZAR,20100727,001900,7.317,7.317,7.317,7.317
USDZAR,20100727,002000,7.317,7.317,7.317,7.317
USDZAR,20100727,002100,7.318,7.318,7.318,7.318
USDZAR,20100727,002200,7.317,7.317,7.317,7.317
USDZAR,20100727,002300,7.317,7.318,7.317,7.318
USDZAR,20100727,002400,7.318,7.318,7.318,7.318
USDZAR,20100727,002500,7.318,7.318,7.318,7.318
USDZAR,20100727,002600,7.318,7.318,7.318,7.318
USDZAR,20100727,002700,7.317,7.318,7.316,7.316
USDZAR,20100727,002800,7.318,7.318,7.317,7.318
USDZAR,20100727,002900,7.318,7.318,7.318,7.318
USDZAR,20100727,003000,7.318,7.318,7.318,7.318
USDZAR,20100727,003100,7.319,7.319,7.318,7.318
USDZAR,20100727,003200,7.318,7.318,7.318,7.318
USDZAR,20100727,003300,7.319,7.319,7.319,7.319
USDZAR,20100727,003400,7.319,7.319,7.318,7.319
USDZAR,20100727,003500,7.318,7.318,7.318,7.318
USDZAR,20100727,003600,7.318,7.318,7.318,7.318
USDZAR,20100727,003700,7.318,7.318,7.318,7.318
USDZAR,20100727,003800,7.318,7.318,7.318,7.318
USDZAR,20100727,003900,7.318,7.318,7.318,7.318
USDZAR,20100727,004000,7.318,7.318,7.317,7.317
USDZAR,20100727,004100,7.318,7.318,7.318,7.318
USDZAR,20100727,004200,7.319,7.319,7.319,7.319
USDZAR,20100727,004300,7.319,7.319,7.318,7.318
USDZAR,20100727,004400,7.317,7.317,7.317,7.317
USDZAR,20100727,004500,7.318,7.318,7.317,7.317
USDZAR,20100727,004600,7.317,7.317,7.317,7.317
USDZAR,20100727,004700,7.318,7.318,7.318,7.318
USDZAR,20100727,004800,7.317,7.318,7.317,7.318
USDZAR,20100727,004900,7.318,7.318,7.318,7.318
USDZAR,20100727,005000,7.318,7.318,7.317,7.318
USDZAR,20100727,005100,7.317,7.317,7.317,7.317
USDZAR,20100727,005200,7.318,7.318,7.318,7.318
USDZAR,20100727,005300,7.318,7.318,7.318,7.318
USDZAR,20100727,005400,7.318,7.318,7.317,7.317
USDZAR,20100727,005500,7.318,7.318,7.318,7.318
USDZAR,20100727,005600,7.318,7.318,7.316,7.318
USDZAR,20100727,005700,7.316,7.316,7.314,7.314
USDZAR,20100727,005800,7.316,7.318,7.316,7.318
USDZAR,20100727,005900,7.319,7.319,7.319,7.319
USDZAR,20100727,010000,7.318,7.319,7.318,7.319
USDZAR,20100727,010100,7.318,7.318,7.318,7.318
USDZAR,20100727,010200,7.318,7.318,7.318,7.318
USDZAR,20100727,010300,7.318,7.318,7.318,7.318
USDZAR,20100727,010400,7.319,7.320,7.319,7.319
USDZAR,20100727,010500,7.318,7.318,7.317,7.317
USDZAR,20100727,010600,7.316,7.318,7.316,7.318
USDZAR,20100727,010700,7.318,7.318,7.318,7.318
USDZAR,20100727,010800,7.317,7.318,7.317,7.318
USDZAR,20100727,010900,7.318,7.318,7.318,7.318
USDZAR,20100727,011000,7.318,7.318,7.318,7.318
USDZAR,20100727,011100,7.318,7.318,7.318,7.318
USDZAR,20100727,011200,7.317,7.318,7.317,7.318
USDZAR,20100727,011300,7.318,7.318,7.318,7.318
USDZAR,20100727,011400,7.318,7.318,7.318,7.318
USDZAR,20100727,011500,7.318,7.318,7.318,7.318
USDZAR,20100727,011600,7.319,7.319,7.319,7.319
USDZAR,20100727,011700,7.319,7.319,7.319,7.319
USDZAR,20100727,011800,7.319,7.319,7.319,7.319
USDZAR,20100727,011900,7.319,7.319,7.319,7.319
USDZAR,20100727,012000,7.319,7.319,7.318,7.318
USDZAR,20100727,012100,7.319,7.320,7.319,7.319
USDZAR,20100727,012200,7.320,7.320,7.320,7.320
USDZAR,20100727,012300,7.321,7.321,7.321,7.321
USDZAR,20100727,012400,7.321,7.322,7.321,7.321
USDZAR,20100727,012500,7.322,7.322,7.321,7.321
USDZAR,20100727,012600,7.321,7.321,7.320,7.320
USDZAR,20100727,012700,7.320,7.320,7.320,7.320
USDZAR,20100727,012800,7.321,7.321,7.320,7.321
USDZAR,20100727,012900,7.322,7.322,7.321,7.321
USDZAR,20100727,013000,7.321,7.321,7.321,7.321
USDZAR,20100727,013100,7.321,7.322,7.321,7.321
USDZAR,20100727,013200,7.320,7.321,7.320,7.321
USDZAR,20100727,013300,7.322,7.322,7.321,7.321
USDZAR,20100727,013400,7.321,7.321,7.321,7.321
USDZAR,20100727,013500,7.321,7.321,7.321,7.321
USDZAR,20100727,013600,7.320,7.321,7.320,7.320
USDZAR,20100727,013700,7.320,7.320,7.320,7.320
USDZAR,20100727,013800,7.319,7.319,7.319,7.319
USDZAR,20100727,013900,7.319,7.320,7.319,7.320
USDZAR,20100727,014000,7.319,7.320,7.319,7.320
USDZAR,20100727,014100,7.320,7.320,7.320,7.320
USDZAR,20100727,014200,7.320,7.320,7.320,7.320
USDZAR,20100727,014300,7.320,7.320,7.320,7.320
USDZAR,20100727,014400,7.319,7.320,7.319,7.320
USDZAR,20100727,014500,7.320,7.320,7.320,7.320
USDZAR,20100727,014600,7.319,7.320,7.319,7.320
USDZAR,20100727,014700,7.320,7.320,7.320,7.320
USDZAR,20100727,014800,7.320,7.320,7.320,7.320
USDZAR,20100727,014900,7.321,7.321,7.320,7.320
USDZAR,20100727,015000,7.320,7.320,7.320,7.320
USDZAR,20100727,015100,7.321,7.321,7.321,7.321
USDZAR,20100727,015200,7.321,7.321,7.320,7.320
USDZAR,20100727,015300,7.321,7.321,7.320,7.320
USDZAR,20100727,015400,7.320,7.320,7.320,7.320
USDZAR,20100727,015500,7.320,7.320,7.320,7.320
USDZAR,20100727,015600,7.321,7.322,7.321,7.322
USDZAR,20100727,015700,7.323,7.324,7.323,7.324
USDZAR,20100727,015800,7.324,7.324,7.324,7.324
USDZAR,20100727,015900,7.324,7.324,7.324,7.324
USDZAR,20100727,020000,7.324,7.325,7.324,7.324
USDZAR,20100727,020100,7.325,7.325,7.324,7.324
USDZAR,20100727,020200,7.324,7.324,7.324,7.324
USDZAR,20100727,020300,7.324,7.324,7.324,7.324
USDZAR,20100727,020400,7.324,7.324,7.324,7.324
USDZAR,20100727,020500,7.324,7.324,7.324,7.324
USDZAR,20100727,020600,7.324,7.324,7.324,7.324
USDZAR,20100727,020700,7.324,7.324,7.324,7.324
USDZAR,20100727,020800,7.324,7.324,7.324,7.324
USDZAR,20100727,020900,7.324,7.324,7.324,7.324
USDZAR,20100727,021000,7.324,7.324,7.324,7.324
USDZAR,20100727,021100,7.324,7.324,7.324,7.324
USDZAR,20100727,021200,7.324,7.325,7.324,7.325
USDZAR,20100727,021300,7.325,7.325,7.325,7.325
USDZAR,20100727,021400,7.326,7.326,7.326,7.326
USDZAR,20100727,021500,7.326,7.326,7.325,7.325
USDZAR,20100727,021600,7.324,7.324,7.324,7.324
USDZAR,20100727,021700,7.324,7.324,7.324,7.324
USDZAR,20100727,021800,7.324,7.324,7.324,7.324
USDZAR,20100727,021900,7.324,7.324,7.324,7.324
USDZAR,20100727,022000,7.324,7.324,7.324,7.324
USDZAR,20100727,022100,7.324,7.324,7.324,7.324
USDZAR,20100727,022200,7.325,7.325,7.325,7.325
USDZAR,20100727,022300,7.325,7.325,7.325,7.325
USDZAR,20100727,022400,7.324,7.324,7.324,7.324
USDZAR,20100727,022500,7.324,7.324,7.324,7.324
USDZAR,20100727,022600,7.324,7.324,7.324,7.324
USDZAR,20100727,022700,7.324,7.324,7.324,7.324
USDZAR,20100727,022800,7.324,7.324,7.324,7.324
USDZAR,20100727,022900,7.325,7.325,7.325,7.325
USDZAR,20100727,023000,7.325,7.325,7.324,7.324
USDZAR,20100727,023100,7.324,7.324,7.324,7.324
USDZAR,20100727,023200,7.324,7.324,7.324,7.324
USDZAR,20100727,023300,7.324,7.325,7.324,7.325
USDZAR,20100727,023400,7.325,7.325,7.325,7.325
USDZAR,20100727,023500,7.325,7.325,7.325,7.325
USDZAR,20100727,023600,7.325,7.325,7.325,7.325
USDZAR,20100727,023700,7.325,7.325,7.325,7.325
USDZAR,20100727,023800,7.325,7.325,7.325,7.325
USDZAR,20100727,023900,7.325,7.325,7.325,7.325
USDZAR,20100727,024000,7.325,7.325,7.325,7.325
USDZAR,20100727,024100,7.325,7.325,7.325,7.325
USDZAR,20100727,024200,7.325,7.325,7.325,7.325
USDZAR,20100727,024300,7.325,7.325,7.325,7.325
USDZAR,20100727,024400,7.325,7.325,7.325,7.325
USDZAR,20100727,024500,7.325,7.325,7.325,7.325
USDZAR,20100727,024600,7.325,7.325,7.325,7.325
USDZAR,20100727,024700,7.325,7.325,7.325,7.325
USDZAR,20100727,024800,7.325,7.325,7.325,7.325
USDZAR,20100727,024900,7.325,7.325,7.325,7.325
USDZAR,20100727,025000,7.325,7.325,7.325,7.325
USDZAR,20100727,025100,7.326,7.326,7.326,7.326
USDZAR,20100727,025200,7.325,7.325,7.325,7.325
USDZAR,20100727,025300,7.325,7.325,7.325,7.325
USDZAR,20100727,025400,7.325,7.325,7.325,7.325
USDZAR,20100727,025500,7.325,7.325,7.325,7.325
USDZAR,20100727,025600,7.325,7.325,7.325,7.325
USDZAR,20100727,025700,7.326,7.326,7.326,7.326
USDZAR,20100727,025800,7.326,7.326,7.325,7.325
USDZAR,20100727,025900,7.325,7.325,7.325,7.325
USDZAR,20100727,030000,7.326,7.326,7.326,7.326
USDZAR,20100727,030100,7.326,7.326,7.325,7.325
USDZAR,20100727,030200,7.326,7.326,7.325,7.326
USDZAR,20100727,030300,7.325,7.326,7.325,7.326
USDZAR,20100727,030400,7.325,7.325,7.325,7.325
USDZAR,20100727,030500,7.325,7.325,7.325,7.325
USDZAR,20100727,030600,7.325,7.325,7.324,7.324
USDZAR,20100727,030700,7.325,7.325,7.324,7.324
USDZAR,20100727,030800,7.325,7.325,7.324,7.324
USDZAR,20100727,030900,7.325,7.325,7.324,7.324
USDZAR,20100727,031000,7.325,7.325,7.325,7.325
USDZAR,20100727,031100,7.325,7.325,7.324,7.324
USDZAR,20100727,031200,7.323,7.324,7.323,7.324
USDZAR,20100727,031300,7.324,7.324,7.324,7.324
USDZAR,20100727,031400,7.325,7.325,7.325,7.325
USDZAR,20100727,031500,7.325,7.325,7.325,7.325
USDZAR,20100727,031600,7.325,7.325,7.324,7.324
USDZAR,20100727,031700,7.325,7.325,7.325,7.325
USDZAR,20100727,031800,7.325,7.325,7.324,7.325
USDZAR,20100727,031900,7.325,7.325,7.325,7.325
USDZAR,20100727,032000,7.325,7.325,7.325,7.325
USDZAR,20100727,032100,7.324,7.324,7.324,7.324
USDZAR,20100727,032200,7.324,7.325,7.324,7.325
USDZAR,20100727,032300,7.324,7.324,7.324,7.324
USDZAR,20100727,032400,7.324,7.324,7.324,7.324
USDZAR,20100727,032500,7.325,7.325,7.319,7.319
USDZAR,20100727,032600,7.322,7.324,7.322,7.324
USDZAR,20100727,032700,7.324,7.324,7.324,7.324
USDZAR,20100727,032800,7.323,7.324,7.323,7.324
USDZAR,20100727,032900,7.323,7.324,7.323,7.324
USDZAR,20100727,033000,7.324,7.324,7.324,7.324
USDZAR,20100727,033100,7.324,7.326,7.324,7.326
USDZAR,20100727,033200,7.326,7.326,7.326,7.326
USDZAR,20100727,033300,7.326,7.326,7.326,7.326
USDZAR,20100727,033400,7.326,7.326,7.326,7.326
USDZAR,20100727,033500,7.326,7.326,7.326,7.326
USDZAR,20100727,033600,7.326,7.326,7.326,7.326
USDZAR,20100727,033700,7.326,7.326,7.326,7.326
USDZAR,20100727,033800,7.326,7.326,7.326,7.326
USDZAR,20100727,033900,7.325,7.325,7.325,7.325
USDZAR,20100727,034000,7.324,7.325,7.324,7.324
USDZAR,20100727,034100,7.323,7.323,7.323,7.323
USDZAR,20100727,034200,7.323,7.323,7.323,7.323
USDZAR,20100727,034300,7.323,7.323,7.323,7.323
USDZAR,20100727,034400,7.323,7.323,7.323,7.323
USDZAR,20100727,034500,7.323,7.324,7.323,7.323
USDZAR,20100727,034600,7.324,7.324,7.323,7.323
USDZAR,20100727,034700,7.324,7.324,7.324,7.324
USDZAR,20100727,034800,7.322,7.322,7.322,7.322
USDZAR,20100727,034900,7.323,7.323,7.323,7.323
USDZAR,20100727,035000,7.323,7.324,7.323,7.323
USDZAR,20100727,035100,7.323,7.323,7.323,7.323
USDZAR,20100727,035200,7.324,7.324,7.324,7.324
USDZAR,20100727,035300,7.324,7.324,7.324,7.324
USDZAR,20100727,035400,7.324,7.324,7.324,7.324
USDZAR,20100727,035500,7.324,7.324,7.323,7.323
USDZAR,20100727,035600,7.323,7.323,7.323,7.323
USDZAR,20100727,035700,7.326,7.326,7.325,7.325
USDZAR,20100727,035800,7.325,7.325,7.325,7.325
USDZAR,20100727,035900,7.325,7.326,7.325,7.326
USDZAR,20100727,040000,7.325,7.326,7.325,7.326
USDZAR,20100727,040100,7.325,7.327,7.325,7.327
USDZAR,20100727,040200,7.326,7.326,7.326,7.326
USDZAR,20100727,040300,7.326,7.326,7.326,7.326
USDZAR,20100727,040400,7.326,7.326,7.326,7.326
USDZAR,20100727,040500,7.326,7.326,7.326,7.326
USDZAR,20100727,040600,7.326,7.326,7.326,7.326
USDZAR,20100727,040700,7.326,7.326,7.326,7.326
USDZAR,20100727,040800,7.326,7.326,7.326,7.326
USDZAR,20100727,040900,7.326,7.326,7.326,7.326
USDZAR,20100727,041000,7.326,7.326,7.325,7.325
USDZAR,20100727,041100,7.325,7.325,7.325,7.325
USDZAR,20100727,041200,7.325,7.325,7.325,7.325
USDZAR,20100727,041300,7.326,7.327,7.326,7.327
USDZAR,20100727,041400,7.327,7.327,7.327,7.327
USDZAR,20100727,041500,7.327,7.327,7.327,7.327
USDZAR,20100727,041600,7.327,7.327,7.327,7.327
USDZAR,20100727,041700,7.327,7.327,7.327,7.327
USDZAR,20100727,041800,7.327,7.327,7.327,7.327
USDZAR,20100727,041900,7.328,7.328,7.328,7.328
USDZAR,20100727,042000,7.327,7.327,7.326,7.326
USDZAR,20100727,042100,7.326,7.326,7.326,7.326
USDZAR,20100727,042200,7.326,7.326,7.326,7.326
USDZAR,20100727,042300,7.326,7.326,7.326,7.326
USDZAR,20100727,042400,7.326,7.326,7.326,7.326
USDZAR,20100727,042500,7.326,7.326,7.326,7.326
USDZAR,20100727,042600,7.328,7.328,7.328,7.328
USDZAR,20100727,042700,7.327,7.327,7.327,7.327
USDZAR,20100727,042800,7.327,7.327,7.327,7.327
USDZAR,20100727,042900,7.327,7.327,7.327,7.327
USDZAR,20100727,043000,7.327,7.327,7.327,7.327
USDZAR,20100727,043100,7.327,7.327,7.327,7.327
USDZAR,20100727,043200,7.327,7.327,7.327,7.327
USDZAR,20100727,043300,7.327,7.327,7.327,7.327
USDZAR,20100727,043400,7.327,7.327,7.327,7.327
USDZAR,20100727,043500,7.327,7.327,7.327,7.327
USDZAR,20100727,043600,7.327,7.327,7.327,7.327
USDZAR,20100727,043700,7.327,7.327,7.327,7.327
USDZAR,20100727,043800,7.327,7.327,7.327,7.327
USDZAR,20100727,043900,7.327,7.327,7.327,7.327
USDZAR,20100727,044000,7.327,7.327,7.327,7.327
USDZAR,20100727,044100,7.327,7.327,7.327,7.327
USDZAR,20100727,044200,7.327,7.327,7.327,7.327
USDZAR,20100727,044300,7.327,7.327,7.327,7.327
USDZAR,20100727,044400,7.327,7.327,7.327,7.327
USDZAR,20100727,044500,7.327,7.327,7.327,7.327
USDZAR,20100727,044600,7.327,7.327,7.327,7.327
USDZAR,20100727,044700,7.327,7.327,7.327,7.327
USDZAR,20100727,044800,7.327,7.327,7.327,7.327
USDZAR,20100727,044900,7.327,7.327,7.327,7.327
USDZAR,20100727,045000,7.327,7.327,7.327,7.327
USDZAR,20100727,045100,7.327,7.327,7.327,7.327
USDZAR,20100727,045200,7.327,7.327,7.327,7.327
USDZAR,20100727,045300,7.327,7.327,7.327,7.327
USDZAR,20100727,045400,7.327,7.327,7.327,7.327
USDZAR,20100727,045500,7.327,7.327,7.327,7.327
USDZAR,20100727,045600,7.327,7.327,7.327,7.327
USDZAR,20100727,045700,7.327,7.327,7.327,7.327
USDZAR,20100727,045800,7.327,7.327,7.327,7.327
USDZAR,20100727,045900,7.327,7.327,7.327,7.327
USDZAR,20100727,050000,7.327,7.327,7.327,7.327
USDZAR,20100727,050100,7.325,7.325,7.325,7.325
USDZAR,20100727,050200,7.324,7.325,7.324,7.325
USDZAR,20100727,050300,7.326,7.326,7.326,7.326
USDZAR,20100727,050400,7.325,7.327,7.325,7.327
USDZAR,20100727,050500,7.327,7.327,7.327,7.327
USDZAR,20100727,050600,7.325,7.325,7.325,7.325
USDZAR,20100727,050700,7.327,7.327,7.326,7.326
USDZAR,20100727,050800,7.326,7.326,7.325,7.325
USDZAR,20100727,050900,7.327,7.327,7.325,7.325
USDZAR,20100727,051000,7.325,7.325,7.325,7.325
USDZAR,20100727,051100,7.325,7.326,7.325,7.326
USDZAR,20100727,051200,7.325,7.325,7.325,7.325
USDZAR,20100727,051300,7.324,7.324,7.324,7.324
USDZAR,20100727,051400,7.324,7.326,7.324,7.325
USDZAR,20100727,051500,7.325,7.325,7.325,7.325
USDZAR,20100727,051600,7.325,7.325,7.325,7.325
USDZAR,20100727,051700,7.325,7.325,7.325,7.325
USDZAR,20100727,051800,7.326,7.326,7.325,7.326
USDZAR,20100727,051900,7.325,7.325,7.325,7.325
USDZAR,20100727,052000,7.325,7.325,7.325,7.325
USDZAR,20100727,052100,7.325,7.325,7.325,7.325
USDZAR,20100727,052200,7.325,7.325,7.325,7.325
USDZAR,20100727,052300,7.325,7.325,7.325,7.325
USDZAR,20100727,052400,7.325,7.326,7.325,7.325
USDZAR,20100727,052500,7.326,7.326,7.326,7.326
USDZAR,20100727,052600,7.325,7.327,7.325,7.327
USDZAR,20100727,052700,7.328,7.328,7.328,7.328
USDZAR,20100727,052800,7.327,7.327,7.327,7.327
USDZAR,20100727,052900,7.327,7.327,7.327,7.327
USDZAR,20100727,053000,7.327,7.327,7.327,7.327
USDZAR,20100727,053100,7.327,7.327,7.327,7.327
USDZAR,20100727,053200,7.327,7.328,7.326,7.326
USDZAR,20100727,053300,7.327,7.327,7.327,7.327
USDZAR,20100727,053400,7.327,7.327,7.325,7.325
USDZAR,20100727,053500,7.325,7.325,7.325,7.325
USDZAR,20100727,053600,7.325,7.325,7.325,7.325
USDZAR,20100727,053700,7.325,7.325,7.325,7.325
USDZAR,20100727,053800,7.325,7.325,7.325,7.325
USDZAR,20100727,053900,7.325,7.325,7.325,7.325
USDZAR,20100727,054000,7.325,7.325,7.325,7.325
USDZAR,20100727,054100,7.325,7.325,7.325,7.325
USDZAR,20100727,054200,7.325,7.326,7.325,7.325
USDZAR,20100727,054300,7.325,7.325,7.325,7.325
USDZAR,20100727,054400,7.326,7.326,7.326,7.326
USDZAR,20100727,054500,7.326,7.326,7.326,7.326
USDZAR,20100727,054600,7.326,7.326,7.326,7.326
USDZAR,20100727,054700,7.326,7.326,7.326,7.326
USDZAR,20100727,054800,7.326,7.326,7.326,7.326
USDZAR,20100727,054900,7.327,7.327,7.326,7.326
USDZAR,20100727,055000,7.326,7.326,7.326,7.326
USDZAR,20100727,055100,7.326,7.326,7.326,7.326
USDZAR,20100727,055200,7.326,7.326,7.326,7.326
USDZAR,20100727,055300,7.326,7.326,7.326,7.326
USDZAR,20100727,055400,7.326,7.326,7.326,7.326
USDZAR,20100727,055500,7.326,7.326,7.326,7.326
USDZAR,20100727,055600,7.326,7.326,7.326,7.326
USDZAR,20100727,055700,7.326,7.329,7.326,7.329
USDZAR,20100727,055800,7.329,7.329,7.329,7.329
USDZAR,20100727,055900,7.329,7.329,7.329,7.329
USDZAR,20100727,060000,7.329,7.329,7.329,7.329
USDZAR,20100727,060100,7.329,7.329,7.329,7.329
USDZAR,20100727,060200,7.329,7.329,7.329,7.329
USDZAR,20100727,060300,7.329,7.329,7.329,7.329
USDZAR,20100727,060400,7.329,7.329,7.329,7.329
USDZAR,20100727,060500,7.329,7.329,7.329,7.329
USDZAR,20100727,060600,7.329,7.329,7.329,7.329
USDZAR,20100727,060700,7.329,7.329,7.329,7.329
USDZAR,20100727,060800,7.329,7.329,7.329,7.329
USDZAR,20100727,060900,7.329,7.329,7.329,7.329
USDZAR,20100727,061000,7.329,7.329,7.329,7.329
USDZAR,20100727,061100,7.329,7.329,7.329,7.329
USDZAR,20100727,061200,7.329,7.329,7.329,7.329
USDZAR,20100727,061300,7.329,7.329,7.329,7.329
USDZAR,20100727,061400,7.329,7.329,7.329,7.329
USDZAR,20100727,061500,7.329,7.329,7.329,7.329
USDZAR,20100727,061600,7.329,7.329,7.329,7.329
USDZAR,20100727,061700,7.329,7.329,7.329,7.329
USDZAR,20100727,061800,7.329,7.329,7.329,7.329
USDZAR,20100727,061900,7.329,7.329,7.329,7.329
USDZAR,20100727,062000,7.329,7.329,7.329,7.329
USDZAR,20100727,062100,7.329,7.329,7.329,7.329
USDZAR,20100727,062200,7.329,7.329,7.329,7.329
USDZAR,20100727,062300,7.329,7.329,7.329,7.329
USDZAR,20100727,062400,7.329,7.329,7.329,7.329
USDZAR,20100727,062500,7.329,7.329,7.329,7.329
USDZAR,20100727,062600,7.329,7.329,7.329,7.329
USDZAR,20100727,062700,7.329,7.329,7.329,7.329
USDZAR,20100727,062800,7.329,7.329,7.329,7.329
USDZAR,20100727,062900,7.329,7.329,7.329,7.329
USDZAR,20100727,063000,7.329,7.329,7.329,7.329
USDZAR,20100727,063100,7.329,7.329,7.329,7.329
USDZAR,20100727,063200,7.329,7.329,7.329,7.329
USDZAR,20100727,063300,7.329,7.329,7.329,7.329
USDZAR,20100727,063400,7.329,7.329,7.329,7.329
USDZAR,20100727,063500,7.329,7.329,7.329,7.329
USDZAR,20100727,063600,7.329,7.329,7.329,7.329
USDZAR,20100727,063700,7.329,7.329,7.329,7.329
USDZAR,20100727,063800,7.329,7.329,7.329,7.329
USDZAR,20100727,063900,7.329,7.329,7.329,7.329
USDZAR,20100727,064000,7.329,7.329,7.329,7.329
USDZAR,20100727,064100,7.329,7.329,7.329,7.329
USDZAR,20100727,064200,7.329,7.329,7.329,7.329
USDZAR,20100727,064300,7.329,7.329,7.329,7.329
USDZAR,20100727,064400,7.329,7.329,7.329,7.329
USDZAR,20100727,064500,7.329,7.329,7.329,7.329
USDZAR,20100727,064600,7.329,7.329,7.329,7.329
USDZAR,20100727,064700,7.329,7.329,7.329,7.329
USDZAR,20100727,064800,7.329,7.329,7.329,7.329
USDZAR,20100727,064900,7.329,7.329,7.329,7.329
USDZAR,20100727,065000,7.329,7.329,7.329,7.329
USDZAR,20100727,065100,7.329,7.329,7.329,7.329
USDZAR,20100727,065200,7.329,7.329,7.329,7.329
USDZAR,20100727,065300,7.329,7.329,7.329,7.329
USDZAR,20100727,065400,7.329,7.329,7.329,7.329
USDZAR,20100727,065500,7.329,7.329,7.329,7.329
USDZAR,20100727,065600,7.330,7.331,7.330,7.331
USDZAR,20100727,065700,7.330,7.330,7.330,7.330
USDZAR,20100727,065800,7.329,7.329,7.329,7.329
USDZAR,20100727,065900,7.329,7.329,7.329,7.329
USDZAR,20100727,070000,7.329,7.329,7.329,7.329
USDZAR,20100727,070100,7.329,7.329,7.329,7.329
USDZAR,20100727,070200,7.329,7.329,7.329,7.329
USDZAR,20100727,070300,7.329,7.329,7.329,7.329
USDZAR,20100727,070400,7.329,7.329,7.329,7.329
USDZAR,20100727,070500,7.329,7.329,7.329,7.329
USDZAR,20100727,070600,7.329,7.329,7.329,7.329
USDZAR,20100727,070700,7.329,7.329,7.329,7.329
USDZAR,20100727,070800,7.329,7.329,7.329,7.329
USDZAR,20100727,070900,7.331,7.331,7.331,7.331
USDZAR,20100727,071000,7.331,7.333,7.331,7.333
USDZAR,20100727,071100,7.333,7.333,7.333,7.333
USDZAR,20100727,071200,7.331,7.331,7.331,7.331
USDZAR,20100727,071300,7.330,7.330,7.330,7.330
USDZAR,20100727,071400,7.330,7.330,7.329,7.329
USDZAR,20100727,071500,7.329,7.330,7.329,7.330
USDZAR,20100727,071600,7.330,7.330,7.330,7.330
USDZAR,20100727,071700,7.330,7.330,7.330,7.330
USDZAR,20100727,071800,7.331,7.332,7.331,7.332
USDZAR,20100727,071900,7.332,7.332,7.332,7.332
USDZAR,20100727,072000,7.331,7.331,7.327,7.327
USDZAR,20100727,072100,7.328,7.328,7.328,7.328
USDZAR,20100727,072200,7.329,7.331,7.329,7.331
USDZAR,20100727,072300,7.332,7.332,7.330,7.330
USDZAR,20100727,072400,7.332,7.332,7.332,7.332
USDZAR,20100727,072500,7.332,7.332,7.332,7.332
USDZAR,20100727,072600,7.332,7.332,7.330,7.331
USDZAR,20100727,072700,7.329,7.329,7.328,7.328
USDZAR,20100727,072800,7.327,7.328,7.327,7.328
USDZAR,20100727,072900,7.328,7.329,7.328,7.329
USDZAR,20100727,073000,7.329,7.329,7.329,7.329
USDZAR,20100727,073100,7.329,7.329,7.329,7.329
USDZAR,20100727,073200,7.329,7.329,7.329,7.329
USDZAR,20100727,073300,7.329,7.329,7.329,7.329
USDZAR,20100727,073400,7.327,7.327,7.327,7.327
USDZAR,20100727,073500,7.327,7.327,7.326,7.326
USDZAR,20100727,073600,7.326,7.326,7.326,7.326
USDZAR,20100727,073700,7.326,7.326,7.326,7.326
USDZAR,20100727,073800,7.325,7.325,7.324,7.324
USDZAR,20100727,073900,7.323,7.323,7.322,7.322
USDZAR,20100727,074000,7.321,7.322,7.321,7.322
USDZAR,20100727,074100,7.323,7.323,7.321,7.321
USDZAR,20100727,074200,7.321,7.321,7.321,7.321
USDZAR,20100727,074300,7.321,7.321,7.318,7.318
USDZAR,20100727,074400,7.322,7.322,7.322,7.322
USDZAR,20100727,074500,7.321,7.321,7.313,7.316
USDZAR,20100727,074600,7.314,7.315,7.313,7.314
USDZAR,20100727,074700,7.315,7.315,7.314,7.315
USDZAR,20100727,074800,7.314,7.314,7.313,7.313
USDZAR,20100727,074900,7.314,7.320,7.314,7.320
USDZAR,20100727,075000,7.318,7.320,7.318,7.320
USDZAR,20100727,075100,7.319,7.319,7.319,7.319
USDZAR,20100727,075200,7.319,7.319,7.319,7.319
USDZAR,20100727,075300,7.320,7.320,7.319,7.319
USDZAR,20100727,075400,7.319,7.319,7.318,7.318
USDZAR,20100727,075500,7.319,7.319,7.319,7.319
USDZAR,20100727,075600,7.318,7.318,7.317,7.317
USDZAR,20100727,075700,7.316,7.318,7.316,7.318
USDZAR,20100727,075800,7.319,7.319,7.317,7.317
USDZAR,20100727,075900,7.316,7.320,7.316,7.320
USDZAR,20100727,080000,7.319,7.320,7.318,7.320
USDZAR,20100727,080100,7.321,7.322,7.316,7.316
USDZAR,20100727,080200,7.315,7.317,7.315,7.317
USDZAR,20100727,080300,7.316,7.317,7.315,7.317
USDZAR,20100727,080400,7.318,7.318,7.317,7.318
USDZAR,20100727,080500,7.319,7.319,7.319,7.319
USDZAR,20100727,080600,7.320,7.320,7.319,7.319
USDZAR,20100727,080700,7.320,7.320,7.320,7.320
USDZAR,20100727,080800,7.321,7.321,7.321,7.321
USDZAR,20100727,080900,7.322,7.322,7.322,7.322
USDZAR,20100727,081000,7.322,7.322,7.322,7.322
USDZAR,20100727,081100,7.322,7.323,7.322,7.323
USDZAR,20100727,081200,7.323,7.323,7.323,7.323
USDZAR,20100727,081300,7.323,7.324,7.323,7.324
USDZAR,20100727,081400,7.324,7.325,7.324,7.325
USDZAR,20100727,081500,7.326,7.327,7.326,7.327
USDZAR,20100727,081600,7.327,7.327,7.327,7.327
USDZAR,20100727,081700,7.328,7.329,7.327,7.329
USDZAR,20100727,081800,7.328,7.328,7.327,7.328
USDZAR,20100727,081900,7.330,7.331,7.330,7.330
USDZAR,20100727,082000,7.331,7.332,7.330,7.332
USDZAR,20100727,082100,7.332,7.332,7.332,7.332
USDZAR,20100727,082200,7.332,7.332,7.332,7.332
USDZAR,20100727,082300,7.331,7.331,7.327,7.327
USDZAR,20100727,082400,7.327,7.327,7.327,7.327
USDZAR,20100727,082500,7.327,7.327,7.327,7.327
USDZAR,20100727,082600,7.327,7.327,7.327,7.327
USDZAR,20100727,082700,7.328,7.328,7.328,7.328
USDZAR,20100727,082800,7.328,7.328,7.328,7.328
USDZAR,20100727,082900,7.328,7.328,7.328,7.328
USDZAR,20100727,083000,7.328,7.328,7.327,7.327
USDZAR,20100727,083100,7.327,7.327,7.327,7.327
USDZAR,20100727,083200,7.327,7.327,7.327,7.327
USDZAR,20100727,083300,7.327,7.327,7.326,7.326
USDZAR,20100727,083400,7.327,7.328,7.327,7.328
USDZAR,20100727,083500,7.327,7.330,7.327,7.329
USDZAR,20100727,083600,7.330,7.332,7.330,7.332
USDZAR,20100727,083700,7.331,7.331,7.331,7.331
USDZAR,20100727,083800,7.330,7.330,7.327,7.327
USDZAR,20100727,083900,7.328,7.331,7.328,7.331
USDZAR,20100727,084000,7.331,7.331,7.330,7.330
USDZAR,20100727,084100,7.329,7.332,7.329,7.331
USDZAR,20100727,084200,7.332,7.332,7.331,7.331
USDZAR,20100727,084300,7.331,7.331,7.329,7.329
USDZAR,20100727,084400,7.328,7.329,7.326,7.326
USDZAR,20100727,084500,7.326,7.327,7.326,7.327
USDZAR,20100727,084600,7.325,7.326,7.325,7.326
USDZAR,20100727,084700,7.325,7.325,7.323,7.324
USDZAR,20100727,084800,7.325,7.325,7.324,7.324
USDZAR,20100727,084900,7.325,7.327,7.325,7.327
USDZAR,20100727,085000,7.327,7.327,7.326,7.326
USDZAR,20100727,085100,7.326,7.326,7.326,7.326
USDZAR,20100727,085200,7.325,7.325,7.325,7.325
USDZAR,20100727,085300,7.325,7.325,7.319,7.319
USDZAR,20100727,085400,7.320,7.325,7.320,7.325
USDZAR,20100727,085500,7.326,7.327,7.326,7.327
USDZAR,20100727,085600,7.327,7.328,7.327,7.328
USDZAR,20100727,085700,7.330,7.330,7.329,7.330
USDZAR,20100727,085800,7.330,7.330,7.330,7.330
USDZAR,20100727,085900,7.331,7.332,7.331,7.331
USDZAR,20100727,090000,7.330,7.331,7.330,7.331
USDZAR,20100727,090100,7.330,7.331,7.330,7.331
USDZAR,20100727,090200,7.332,7.332,7.330,7.330
USDZAR,20100727,090300,7.331,7.332,7.330,7.331
USDZAR,20100727,090400,7.332,7.332,7.331,7.331
USDZAR,20100727,090500,7.330,7.332,7.330,7.330
USDZAR,20100727,090600,7.331,7.331,7.331,7.331
USDZAR,20100727,090700,7.332,7.332,7.332,7.332
USDZAR,20100727,090800,7.332,7.332,7.331,7.331
USDZAR,20100727,090900,7.332,7.332,7.330,7.331
USDZAR,20100727,091000,7.332,7.333,7.332,7.332
USDZAR,20100727,091100,7.333,7.333,7.332,7.332
USDZAR,20100727,091200,7.331,7.331,7.330,7.330
USDZAR,20100727,091300,7.329,7.331,7.329,7.331
USDZAR,20100727,091400,7.332,7.332,7.332,7.332
USDZAR,20100727,091500,7.331,7.332,7.331,7.332
USDZAR,20100727,091600,7.331,7.331,7.330,7.330
USDZAR,20100727,091700,7.331,7.331,7.330,7.331
USDZAR,20100727,091800,7.331,7.332,7.331,7.332
USDZAR,20100727,091900,7.332,7.332,7.332,7.332
USDZAR,20100727,092000,7.332,7.332,7.332,7.332
USDZAR,20100727,092100,7.333,7.333,7.332,7.333
USDZAR,20100727,092200,7.334,7.334,7.332,7.332
USDZAR,20100727,092300,7.333,7.333,7.331,7.331
USDZAR,20100727,092400,7.332,7.332,7.331,7.331
USDZAR,20100727,092500,7.330,7.333,7.330,7.330
USDZAR,20100727,092600,7.329,7.332,7.329,7.331
USDZAR,20100727,092700,7.332,7.332,7.330,7.331
USDZAR,20100727,092800,7.330,7.330,7.329,7.330
USDZAR,20100727,092900,7.331,7.331,7.331,7.331
USDZAR,20100727,093000,7.331,7.331,7.330,7.330
USDZAR,20100727,093100,7.331,7.332,7.331,7.331
USDZAR,20100727,093200,7.331,7.331,7.331,7.331
USDZAR,20100727,093300,7.331,7.331,7.331,7.331
USDZAR,20100727,093400,7.332,7.333,7.332,7.333
USDZAR,20100727,093500,7.333,7.333,7.333,7.333
USDZAR,20100727,093600,7.333,7.333,7.333,7.333
USDZAR,20100727,093700,7.334,7.334,7.334,7.334
USDZAR,20100727,093800,7.333,7.335,7.333,7.334
USDZAR,20100727,093900,7.334,7.334,7.334,7.334
USDZAR,20100727,094000,7.333,7.334,7.333,7.334
USDZAR,20100727,094100,7.333,7.334,7.333,7.334
USDZAR,20100727,094200,7.334,7.334,7.334,7.334
USDZAR,20100727,094300,7.335,7.335,7.333,7.334
USDZAR,20100727,094400,7.333,7.333,7.333,7.333
USDZAR,20100727,094500,7.334,7.338,7.334,7.338
USDZAR,20100727,094600,7.337,7.337,7.337,7.337
USDZAR,20100727,094700,7.337,7.337,7.336,7.336
USDZAR,20100727,094800,7.336,7.336,7.336,7.336
USDZAR,20100727,094900,7.337,7.338,7.337,7.337
USDZAR,20100727,095000,7.338,7.338,7.336,7.336
USDZAR,20100727,095100,7.337,7.337,7.334,7.334
USDZAR,20100727,095200,7.333,7.334,7.333,7.334
USDZAR,20100727,095300,7.335,7.335,7.334,7.334
USDZAR,20100727,095400,7.334,7.335,7.334,7.335
USDZAR,20100727,095500,7.335,7.336,7.335,7.336
USDZAR,20100727,095600,7.335,7.336,7.334,7.335
USDZAR,20100727,095700,7.335,7.335,7.335,7.335
USDZAR,20100727,095800,7.334,7.335,7.334,7.334
USDZAR,20100727,095900,7.333,7.333,7.333,7.333
USDZAR,20100727,100000,7.332,7.332,7.331,7.332
USDZAR,20100727,100100,7.333,7.333,7.332,7.332
USDZAR,20100727,100200,7.331,7.331,7.330,7.330
USDZAR,20100727,100300,7.329,7.329,7.328,7.329
USDZAR,20100727,100400,7.328,7.328,7.321,7.323
USDZAR,20100727,100500,7.324,7.328,7.324,7.327
USDZAR,20100727,100600,7.327,7.328,7.326,7.328
USDZAR,20100727,100700,7.327,7.332,7.327,7.331
USDZAR,20100727,100800,7.330,7.330,7.328,7.328
USDZAR,20100727,100900,7.329,7.329,7.328,7.328
USDZAR,20100727,101000,7.327,7.327,7.324,7.324
USDZAR,20100727,101100,7.323,7.324,7.322,7.322
USDZAR,20100727,101200,7.323,7.323,7.321,7.322
USDZAR,20100727,101300,7.321,7.321,7.320,7.321
USDZAR,20100727,101400,7.322,7.326,7.322,7.324
USDZAR,20100727,101500,7.323,7.324,7.323,7.324
USDZAR,20100727,101600,7.325,7.325,7.324,7.325
USDZAR,20100727,101700,7.324,7.325,7.323,7.323
USDZAR,20100727,101800,7.324,7.324,7.323,7.324
USDZAR,20100727,101900,7.323,7.325,7.323,7.325
USDZAR,20100727,102000,7.326,7.326,7.326,7.326
USDZAR,20100727,102100,7.326,7.327,7.325,7.327
USDZAR,20100727,102200,7.326,7.327,7.326,7.327
USDZAR,20100727,102300,7.327,7.328,7.326,7.328
USDZAR,20100727,102400,7.329,7.332,7.328,7.328
USDZAR,20100727,102500,7.329,7.332,7.329,7.332
USDZAR,20100727,102600,7.332,7.332,7.332,7.332
USDZAR,20100727,102700,7.332,7.333,7.332,7.333
USDZAR,20100727,102800,7.332,7.333,7.331,7.332
USDZAR,20100727,102900,7.331,7.331,7.329,7.329
USDZAR,20100727,103000,7.328,7.330,7.327,7.328
USDZAR,20100727,103100,7.327,7.327,7.326,7.326
USDZAR,20100727,103200,7.327,7.327,7.327,7.327
USDZAR,20100727,103300,7.327,7.327,7.323,7.326
USDZAR,20100727,103400,7.327,7.328,7.327,7.327
USDZAR,20100727,103500,7.325,7.326,7.325,7.326
USDZAR,20100727,103600,7.326,7.326,7.322,7.322
USDZAR,20100727,103700,7.321,7.322,7.318,7.318
USDZAR,20100727,103800,7.319,7.319,7.314,7.314
USDZAR,20100727,103900,7.315,7.318,7.314,7.314
USDZAR,20100727,104000,7.313,7.314,7.312,7.313
USDZAR,20100727,104100,7.314,7.318,7.314,7.317
USDZAR,20100727,104200,7.318,7.323,7.317,7.323
USDZAR,20100727,104300,7.322,7.323,7.322,7.323
USDZAR,20100727,104400,7.322,7.323,7.322,7.323
USDZAR,20100727,104500,7.322,7.322,7.317,7.317
USDZAR,20100727,104600,7.317,7.317,7.316,7.316
USDZAR,20100727,104700,7.308,7.317,7.308,7.317
USDZAR,20100727,104800,7.318,7.318,7.317,7.317
USDZAR,20100727,104900,7.317,7.317,7.317,7.317
USDZAR,20100727,105000,7.318,7.318,7.318,7.318
USDZAR,20100727,105100,7.318,7.318,7.318,7.318
USDZAR,20100727,105200,7.318,7.319,7.318,7.319
USDZAR,20100727,105300,7.320,7.320,7.320,7.320
USDZAR,20100727,105400,7.321,7.321,7.321,7.321
USDZAR,20100727,105500,7.320,7.321,7.320,7.321
USDZAR,20100727,105600,7.321,7.321,7.321,7.321
USDZAR,20100727,105700,7.322,7.322,7.322,7.322
USDZAR,20100727,105800,7.322,7.322,7.322,7.322
USDZAR,20100727,105900,7.321,7.322,7.321,7.322
USDZAR,20100727,110000,7.321,7.321,7.317,7.317
USDZAR,20100727,110100,7.318,7.320,7.317,7.320
USDZAR,20100727,110200,7.321,7.321,7.321,7.321
USDZAR,20100727,110300,7.322,7.322,7.319,7.319
USDZAR,20100727,110400,7.320,7.320,7.318,7.318
USDZAR,20100727,110500,7.318,7.318,7.318,7.318
USDZAR,20100727,110700,7.318,7.320,7.318,7.319
USDZAR,20100727,110800,7.319,7.321,7.319,7.321
USDZAR,20100727,110900,7.320,7.320,7.319,7.319
USDZAR,20100727,111000,7.319,7.322,7.319,7.322
USDZAR,20100727,111100,7.323,7.325,7.322,7.325
USDZAR,20100727,111200,7.325,7.326,7.325,7.326
USDZAR,20100727,111300,7.325,7.325,7.324,7.325
USDZAR,20100727,111400,7.324,7.326,7.324,7.325
USDZAR,20100727,111500,7.326,7.326,7.325,7.325
USDZAR,20100727,111600,7.326,7.328,7.326,7.328
USDZAR,20100727,111700,7.328,7.328,7.327,7.327
USDZAR,20100727,111800,7.327,7.327,7.327,7.327
USDZAR,20100727,111900,7.328,7.329,7.327,7.327
USDZAR,20100727,112000,7.326,7.326,7.325,7.325
USDZAR,20100727,112100,7.326,7.326,7.324,7.324
USDZAR,20100727,112200,7.325,7.325,7.324,7.324
USDZAR,20100727,112300,7.323,7.325,7.323,7.325
USDZAR,20100727,112400,7.325,7.325,7.325,7.325
USDZAR,20100727,112500,7.320,7.324,7.320,7.321
USDZAR,20100727,112600,7.322,7.324,7.322,7.324
USDZAR,20100727,112700,7.323,7.324,7.323,7.324
USDZAR,20100727,112800,7.323,7.326,7.322,7.323
USDZAR,20100727,112900,7.323,7.323,7.323,7.323
USDZAR,20100727,113000,7.324,7.324,7.324,7.324
USDZAR,20100727,113100,7.325,7.326,7.324,7.325
USDZAR,20100727,113200,7.324,7.324,7.323,7.324
USDZAR,20100727,113300,7.325,7.325,7.325,7.325
USDZAR,20100727,113400,7.324,7.324,7.324,7.324
USDZAR,20100727,113500,7.324,7.325,7.324,7.324
USDZAR,20100727,113600,7.324,7.324,7.323,7.324
USDZAR,20100727,113700,7.325,7.325,7.325,7.325
USDZAR,20100727,113800,7.326,7.326,7.325,7.325
USDZAR,20100727,113900,7.326,7.327,7.326,7.326
USDZAR,20100727,114000,7.327,7.327,7.325,7.325
USDZAR,20100727,114100,7.324,7.324,7.324,7.324
USDZAR,20100727,114200,7.324,7.326,7.324,7.326
USDZAR,20100727,114300,7.327,7.329,7.327,7.329
USDZAR,20100727,114400,7.330,7.330,7.329,7.329
USDZAR,20100727,114500,7.329,7.329,7.329,7.329
USDZAR,20100727,114600,7.330,7.330,7.329,7.329
USDZAR,20100727,114700,7.329,7.330,7.328,7.330
USDZAR,20100727,114800,7.329,7.330,7.329,7.330
USDZAR,20100727,114900,7.331,7.331,7.331,7.331
USDZAR,20100727,115000,7.331,7.331,7.330,7.330
USDZAR,20100727,115100,7.331,7.332,7.331,7.332
USDZAR,20100727,115200,7.333,7.334,7.333,7.333
USDZAR,20100727,115300,7.334,7.334,7.330,7.330
USDZAR,20100727,115400,7.329,7.329,7.327,7.327
USDZAR,20100727,115500,7.328,7.328,7.326,7.326
USDZAR,20100727,115600,7.325,7.325,7.324,7.325
USDZAR,20100727,115700,7.325,7.325,7.325,7.325
USDZAR,20100727,115800,7.324,7.325,7.322,7.322
USDZAR,20100727,115900,7.321,7.322,7.320,7.320
USDZAR,20100727,120000,7.319,7.319,7.314,7.314
USDZAR,20100727,120100,7.313,7.316,7.313,7.316
USDZAR,20100727,120200,7.315,7.315,7.315,7.315
USDZAR,20100727,120300,7.315,7.315,7.315,7.315
USDZAR,20100727,120400,7.314,7.315,7.314,7.315
USDZAR,20100727,120500,7.314,7.314,7.311,7.311
USDZAR,20100727,120600,7.310,7.310,7.307,7.307
USDZAR,20100727,120700,7.308,7.311,7.308,7.311
USDZAR,20100727,120800,7.310,7.310,7.308,7.309
USDZAR,20100727,120900,7.309,7.309,7.309,7.309
USDZAR,20100727,121000,7.308,7.308,7.301,7.301
USDZAR,20100727,121100,7.303,7.303,7.295,7.296
USDZAR,20100727,121200,7.297,7.298,7.297,7.298
USDZAR,20100727,121300,7.297,7.301,7.297,7.301
USDZAR,20100727,121400,7.304,7.304,7.301,7.301
USDZAR,20100727,121500,7.300,7.301,7.298,7.298
USDZAR,20100727,121600,7.298,7.301,7.298,7.301
USDZAR,20100727,121700,7.300,7.302,7.300,7.302
USDZAR,20100727,121800,7.303,7.303,7.303,7.303
USDZAR,20100727,121900,7.303,7.303,7.303,7.303
USDZAR,20100727,122000,7.302,7.304,7.302,7.304
USDZAR,20100727,122100,7.303,7.303,7.302,7.303
USDZAR,20100727,122200,7.302,7.302,7.302,7.302
USDZAR,20100727,122300,7.302,7.302,7.301,7.301
USDZAR,20100727,122400,7.302,7.303,7.302,7.303
USDZAR,20100727,122500,7.303,7.303,7.303,7.303
USDZAR,20100727,122600,7.303,7.303,7.301,7.301
USDZAR,20100727,122700,7.300,7.300,7.300,7.300
USDZAR,20100727,122800,7.300,7.300,7.300,7.300
USDZAR,20100727,122900,7.299,7.299,7.299,7.299
USDZAR,20100727,123000,7.298,7.299,7.298,7.298
USDZAR,20100727,123100,7.299,7.300,7.298,7.300
USDZAR,20100727,123200,7.299,7.300,7.299,7.300
USDZAR,20100727,123300,7.300,7.300,7.299,7.300
USDZAR,20100727,123400,7.301,7.302,7.301,7.302
USDZAR,20100727,123500,7.303,7.303,7.303,7.303
USDZAR,20100727,123600,7.304,7.304,7.303,7.303
USDZAR,20100727,123700,7.303,7.303,7.302,7.303
USDZAR,20100727,123800,7.304,7.307,7.301,7.304
USDZAR,20100727,123900,7.305,7.305,7.304,7.304
USDZAR,20100727,124000,7.303,7.303,7.299,7.299
USDZAR,20100727,124100,7.298,7.303,7.296,7.303
USDZAR,20100727,124200,7.302,7.302,7.297,7.297
USDZAR,20100727,124300,7.297,7.297,7.297,7.297
USDZAR,20100727,124400,7.296,7.296,7.291,7.291
USDZAR,20100727,124500,7.289,7.289,7.286,7.289
USDZAR,20100727,124600,7.289,7.289,7.289,7.289
USDZAR,20100727,124700,7.290,7.299,7.290,7.297
USDZAR,20100727,124800,7.296,7.297,7.296,7.296
USDZAR,20100727,124900,7.297,7.302,7.297,7.302
USDZAR,20100727,125000,7.301,7.301,7.299,7.299
USDZAR,20100727,125100,7.299,7.299,7.299,7.299
USDZAR,20100727,125200,7.300,7.300,7.293,7.293
USDZAR,20100727,125300,7.294,7.297,7.294,7.297
USDZAR,20100727,125400,7.298,7.300,7.298,7.299
USDZAR,20100727,125500,7.298,7.298,7.298,7.298
USDZAR,20100727,125600,7.298,7.302,7.298,7.302
USDZAR,20100727,125700,7.301,7.301,7.299,7.299
USDZAR,20100727,125800,7.300,7.300,7.300,7.300
USDZAR,20100727,125900,7.300,7.301,7.300,7.301
USDZAR,20100727,130000,7.302,7.302,7.302,7.302
USDZAR,20100727,130100,7.302,7.302,7.301,7.301
USDZAR,20100727,130200,7.300,7.300,7.293,7.293
USDZAR,20100727,130300,7.293,7.296,7.293,7.296
USDZAR,20100727,130400,7.294,7.294,7.294,7.294
USDZAR,20100727,130500,7.294,7.295,7.294,7.294
USDZAR,20100727,130600,7.294,7.294,7.294,7.294
USDZAR,20100727,130700,7.295,7.295,7.293,7.293
USDZAR,20100727,130800,7.292,7.293,7.286,7.286
USDZAR,20100727,130900,7.287,7.288,7.283,7.284
USDZAR,20100727,131000,7.285,7.285,7.285,7.285
USDZAR,20100727,131100,7.286,7.286,7.285,7.285
USDZAR,20100727,131200,7.286,7.287,7.286,7.287
USDZAR,20100727,131300,7.288,7.292,7.288,7.292
USDZAR,20100727,131400,7.292,7.292,7.287,7.287
USDZAR,20100727,131500,7.288,7.290,7.288,7.290
USDZAR,20100727,131600,7.291,7.291,7.290,7.290
USDZAR,20100727,131700,7.291,7.291,7.291,7.291
USDZAR,20100727,131800,7.291,7.291,7.290,7.290
USDZAR,20100727,131900,7.291,7.291,7.290,7.290
USDZAR,20100727,132000,7.291,7.291,7.290,7.290
USDZAR,20100727,132100,7.290,7.290,7.290,7.290
USDZAR,20100727,132200,7.290,7.291,7.288,7.288
USDZAR,20100727,132300,7.287,7.287,7.282,7.283
USDZAR,20100727,132400,7.283,7.283,7.283,7.283
USDZAR,20100727,132500,7.284,7.284,7.281,7.282
USDZAR,20100727,132600,7.281,7.281,7.280,7.280
USDZAR,20100727,132700,7.281,7.281,7.277,7.277
USDZAR,20100727,132800,7.278,7.278,7.278,7.278
USDZAR,20100727,132900,7.278,7.281,7.278,7.280
USDZAR,20100727,133000,7.279,7.281,7.279,7.281
USDZAR,20100727,133100,7.280,7.280,7.280,7.280
USDZAR,20100727,133200,7.279,7.281,7.279,7.281
USDZAR,20100727,133300,7.282,7.289,7.282,7.287
USDZAR,20100727,133400,7.288,7.289,7.286,7.286
USDZAR,20100727,133500,7.286,7.286,7.286,7.286
USDZAR,20100727,133600,7.287,7.287,7.286,7.286
USDZAR,20100727,133700,7.285,7.285,7.282,7.284
USDZAR,20100727,133800,7.283,7.283,7.280,7.282
USDZAR,20100727,133900,7.283,7.283,7.283,7.283
USDZAR,20100727,134000,7.283,7.283,7.282,7.282
USDZAR,20100727,134100,7.283,7.286,7.283,7.286
USDZAR,20100727,134200,7.287,7.288,7.287,7.287
USDZAR,20100727,134300,7.286,7.286,7.282,7.282
USDZAR,20100727,134400,7.283,7.283,7.280,7.280
USDZAR,20100727,134500,7.281,7.282,7.281,7.282
USDZAR,20100727,134600,7.281,7.281,7.281,7.281
USDZAR,20100727,134700,7.281,7.281,7.281,7.281
USDZAR,20100727,134800,7.281,7.281,7.281,7.281
USDZAR,20100727,134900,7.281,7.282,7.281,7.282
USDZAR,20100727,135000,7.281,7.282,7.281,7.281
USDZAR,20100727,135100,7.282,7.286,7.282,7.286
USDZAR,20100727,135200,7.287,7.287,7.282,7.282
USDZAR,20100727,135300,7.283,7.283,7.282,7.282
USDZAR,20100727,135400,7.281,7.281,7.277,7.277
USDZAR,20100727,135500,7.278,7.278,7.276,7.277
USDZAR,20100727,135600,7.278,7.278,7.277,7.277
USDZAR,20100727,135700,7.276,7.276,7.274,7.275
USDZAR,20100727,135800,7.276,7.276,7.274,7.276
USDZAR,20100727,135900,7.277,7.279,7.277,7.279
USDZAR,20100727,140000,7.280,7.280,7.278,7.278
USDZAR,20100727,140100,7.280,7.281,7.279,7.279
USDZAR,20100727,140200,7.280,7.280,7.279,7.279
USDZAR,20100727,140300,7.279,7.279,7.279,7.279
USDZAR,20100727,140400,7.278,7.278,7.277,7.278
USDZAR,20100727,140500,7.279,7.279,7.278,7.278
USDZAR,20100727,140600,7.278,7.278,7.278,7.278
USDZAR,20100727,140700,7.279,7.279,7.277,7.277
USDZAR,20100727,140800,7.278,7.278,7.276,7.277
USDZAR,20100727,140900,7.276,7.278,7.276,7.278
USDZAR,20100727,141000,7.279,7.281,7.277,7.277
USDZAR,20100727,141100,7.279,7.281,7.277,7.278
USDZAR,20100727,141200,7.279,7.280,7.279,7.280
USDZAR,20100727,141300,7.281,7.284,7.281,7.284
USDZAR,20100727,141400,7.283,7.283,7.281,7.282
USDZAR,20100727,141500,7.283,7.283,7.281,7.281
USDZAR,20100727,141600,7.279,7.282,7.279,7.280
USDZAR,20100727,141700,7.280,7.280,7.272,7.277
USDZAR,20100727,141800,7.278,7.278,7.277,7.278
USDZAR,20100727,141900,7.279,7.282,7.278,7.282
USDZAR,20100727,142000,7.281,7.282,7.280,7.282
USDZAR,20100727,142100,7.281,7.282,7.281,7.282
USDZAR,20100727,142200,7.283,7.286,7.283,7.286
USDZAR,20100727,142300,7.285,7.285,7.284,7.284
USDZAR,20100727,142400,7.285,7.286,7.285,7.285
USDZAR,20100727,142500,7.286,7.286,7.285,7.285
USDZAR,20100727,142600,7.286,7.286,7.285,7.286
USDZAR,20100727,142700,7.287,7.288,7.286,7.288
USDZAR,20100727,142800,7.289,7.289,7.287,7.288
USDZAR,20100727,142900,7.287,7.289,7.287,7.288
USDZAR,20100727,143000,7.287,7.288,7.287,7.288
USDZAR,20100727,143100,7.287,7.288,7.287,7.288
USDZAR,20100727,143200,7.288,7.289,7.287,7.288
USDZAR,20100727,143300,7.287,7.289,7.287,7.289
USDZAR,20100727,143400,7.290,7.291,7.289,7.290
USDZAR,20100727,143500,7.291,7.292,7.291,7.291
USDZAR,20100727,143600,7.292,7.293,7.291,7.292
USDZAR,20100727,143700,7.293,7.293,7.292,7.293
USDZAR,20100727,143800,7.294,7.295,7.293,7.294
USDZAR,20100727,143900,7.293,7.294,7.292,7.294
USDZAR,20100727,144000,7.293,7.293,7.293,7.293
USDZAR,20100727,144100,7.293,7.293,7.291,7.292
USDZAR,20100727,144200,7.293,7.294,7.293,7.294
USDZAR,20100727,144300,7.295,7.295,7.294,7.294
USDZAR,20100727,144400,7.295,7.296,7.294,7.296
USDZAR,20100727,144500,7.297,7.297,7.297,7.297
USDZAR,20100727,144600,7.296,7.297,7.296,7.296
USDZAR,20100727,144700,7.297,7.297,7.296,7.296
USDZAR,20100727,144800,7.297,7.297,7.294,7.294
USDZAR,20100727,144900,7.293,7.293,7.293,7.293
USDZAR,20100727,145000,7.293,7.293,7.292,7.292
USDZAR,20100727,145100,7.291,7.294,7.291,7.293
USDZAR,20100727,145200,7.292,7.293,7.292,7.293
USDZAR,20100727,145300,7.294,7.294,7.293,7.294
USDZAR,20100727,145400,7.294,7.295,7.294,7.295
USDZAR,20100727,145500,7.294,7.295,7.292,7.295
USDZAR,20100727,145600,7.294,7.295,7.294,7.295
USDZAR,20100727,145700,7.296,7.298,7.295,7.297
USDZAR,20100727,145800,7.298,7.298,7.297,7.298
USDZAR,20100727,145900,7.297,7.298,7.297,7.297
USDZAR,20100727,150000,7.298,7.299,7.298,7.299
USDZAR,20100727,150100,7.298,7.303,7.298,7.303
USDZAR,20100727,150200,7.302,7.302,7.297,7.302
USDZAR,20100727,150300,7.303,7.303,7.301,7.301
USDZAR,20100727,150400,7.302,7.302,7.297,7.298
USDZAR,20100727,150500,7.299,7.300,7.299,7.299
USDZAR,20100727,150600,7.300,7.302,7.300,7.301
USDZAR,20100727,150700,7.300,7.300,7.299,7.300
USDZAR,20100727,150800,7.299,7.299,7.298,7.298
USDZAR,20100727,150900,7.299,7.302,7.299,7.301
USDZAR,20100727,151000,7.300,7.300,7.299,7.299
USDZAR,20100727,151100,7.299,7.299,7.298,7.298
USDZAR,20100727,151200,7.297,7.297,7.288,7.290
USDZAR,20100727,151300,7.291,7.293,7.289,7.293
USDZAR,20100727,151400,7.294,7.297,7.294,7.297
USDZAR,20100727,151500,7.297,7.297,7.296,7.296
USDZAR,20100727,151600,7.295,7.295,7.295,7.295
USDZAR,20100727,151700,7.296,7.300,7.296,7.299
USDZAR,20100727,151800,7.300,7.301,7.300,7.301
USDZAR,20100727,151900,7.301,7.301,7.301,7.301
USDZAR,20100727,152000,7.301,7.301,7.300,7.300
USDZAR,20100727,152100,7.301,7.301,7.300,7.301
USDZAR,20100727,152200,7.300,7.301,7.300,7.300
USDZAR,20100727,152300,7.301,7.302,7.301,7.302
USDZAR,20100727,152400,7.302,7.303,7.302,7.302
USDZAR,20100727,152500,7.302,7.302,7.300,7.300
USDZAR,20100727,152600,7.299,7.300,7.299,7.300
USDZAR,20100727,152700,7.299,7.301,7.299,7.301
USDZAR,20100727,152800,7.302,7.302,7.302,7.302
USDZAR,20100727,152900,7.302,7.303,7.301,7.303
USDZAR,20100727,153000,7.302,7.303,7.302,7.303
USDZAR,20100727,153100,7.302,7.303,7.302,7.303
USDZAR,20100727,153200,7.302,7.309,7.302,7.309
USDZAR,20100727,153300,7.308,7.309,7.305,7.307
USDZAR,20100727,153400,7.306,7.307,7.305,7.307
USDZAR,20100727,153500,7.306,7.306,7.304,7.305
USDZAR,20100727,153600,7.306,7.309,7.306,7.309
USDZAR,20100727,153700,7.308,7.308,7.303,7.303
USDZAR,20100727,153800,7.304,7.304,7.304,7.304
USDZAR,20100727,153900,7.305,7.305,7.303,7.303
USDZAR,20100727,154000,7.304,7.305,7.304,7.304
USDZAR,20100727,154100,7.303,7.305,7.303,7.305
USDZAR,20100727,154200,7.306,7.306,7.305,7.306
USDZAR,20100727,154300,7.307,7.308,7.305,7.305
USDZAR,20100727,154400,7.306,7.308,7.306,7.308
USDZAR,20100727,154500,7.309,7.309,7.307,7.308
USDZAR,20100727,154600,7.309,7.309,7.308,7.308
USDZAR,20100727,154700,7.309,7.312,7.308,7.311
USDZAR,20100727,154800,7.310,7.314,7.309,7.313
USDZAR,20100727,154900,7.312,7.318,7.312,7.316
USDZAR,20100727,155000,7.317,7.318,7.316,7.317
USDZAR,20100727,155100,7.318,7.318,7.317,7.317
USDZAR,20100727,155200,7.316,7.316,7.314,7.314
USDZAR,20100727,155300,7.315,7.315,7.309,7.311
USDZAR,20100727,155400,7.312,7.313,7.312,7.312
USDZAR,20100727,155500,7.313,7.313,7.312,7.312
USDZAR,20100727,155600,7.311,7.313,7.310,7.312
USDZAR,20100727,155700,7.311,7.312,7.308,7.309
USDZAR,20100727,155800,7.308,7.309,7.308,7.309
USDZAR,20100727,155900,7.308,7.310,7.308,7.308
USDZAR,20100727,160000,7.308,7.308,7.305,7.305
USDZAR,20100727,160100,7.304,7.304,7.297,7.297
USDZAR,20100727,160200,7.298,7.298,7.293,7.293
USDZAR,20100727,160300,7.294,7.296,7.294,7.295
USDZAR,20100727,160400,7.296,7.296,7.295,7.295
USDZAR,20100727,160500,7.294,7.298,7.294,7.298
USDZAR,20100727,160600,7.297,7.302,7.297,7.302
USDZAR,20100727,160700,7.303,7.304,7.302,7.304
USDZAR,20100727,160800,7.303,7.305,7.302,7.305
USDZAR,20100727,160900,7.304,7.305,7.304,7.305
USDZAR,20100727,161000,7.306,7.311,7.306,7.311
USDZAR,20100727,161100,7.310,7.311,7.308,7.309
USDZAR,20100727,161200,7.310,7.313,7.310,7.312
USDZAR,20100727,161300,7.312,7.312,7.312,7.312
USDZAR,20100727,161400,7.313,7.316,7.313,7.315
USDZAR,20100727,161500,7.316,7.319,7.316,7.319
USDZAR,20100727,161600,7.319,7.319,7.319,7.319
USDZAR,20100727,161700,7.320,7.322,7.318,7.321
USDZAR,20100727,161800,7.320,7.323,7.319,7.323
USDZAR,20100727,161900,7.322,7.322,7.320,7.322
USDZAR,20100727,162000,7.323,7.323,7.319,7.319
USDZAR,20100727,162100,7.318,7.320,7.318,7.319
USDZAR,20100727,162200,7.321,7.321,7.318,7.318
USDZAR,20100727,162300,7.319,7.319,7.318,7.318
USDZAR,20100727,162400,7.317,7.318,7.317,7.317
USDZAR,20100727,162500,7.318,7.318,7.317,7.317
USDZAR,20100727,162600,7.317,7.319,7.317,7.319
USDZAR,20100727,162700,7.320,7.323,7.320,7.323
USDZAR,20100727,162800,7.324,7.324,7.321,7.321
USDZAR,20100727,162900,7.320,7.320,7.315,7.317
USDZAR,20100727,163000,7.315,7.315,7.311,7.311
USDZAR,20100727,163100,7.310,7.311,7.310,7.311
USDZAR,20100727,163200,7.311,7.311,7.311,7.311
USDZAR,20100727,163300,7.311,7.311,7.308,7.308
USDZAR,20100727,163400,7.307,7.308,7.307,7.308
USDZAR,20100727,163500,7.308,7.309,7.308,7.309
USDZAR,20100727,163600,7.310,7.315,7.309,7.310
USDZAR,20100727,163700,7.311,7.311,7.309,7.309
USDZAR,20100727,163800,7.310,7.311,7.306,7.309
USDZAR,20100727,163900,7.308,7.308,7.302,7.302
USDZAR,20100727,164000,7.303,7.307,7.303,7.307
USDZAR,20100727,164100,7.308,7.308,7.307,7.307
USDZAR,20100727,164200,7.306,7.307,7.306,7.307
USDZAR,20100727,164300,7.307,7.311,7.306,7.311
USDZAR,20100727,164400,7.310,7.311,7.309,7.311
USDZAR,20100727,164500,7.312,7.316,7.312,7.315
USDZAR,20100727,164600,7.316,7.316,7.315,7.316
USDZAR,20100727,164700,7.315,7.315,7.311,7.312
USDZAR,20100727,164800,7.312,7.317,7.312,7.312
USDZAR,20100727,164900,7.313,7.315,7.313,7.314
USDZAR,20100727,165000,7.315,7.315,7.314,7.315
USDZAR,20100727,165100,7.314,7.316,7.314,7.314
USDZAR,20100727,165200,7.315,7.315,7.314,7.314
USDZAR,20100727,165300,7.313,7.313,7.312,7.313
USDZAR,20100727,165400,7.312,7.312,7.307,7.307
USDZAR,20100727,165500,7.308,7.312,7.308,7.312
USDZAR,20100727,165600,7.311,7.311,7.310,7.310
USDZAR,20100727,165700,7.309,7.310,7.308,7.309
USDZAR,20100727,165800,7.308,7.309,7.308,7.309
USDZAR,20100727,165900,7.310,7.312,7.310,7.311
USDZAR,20100727,170000,7.312,7.313,7.309,7.309
USDZAR,20100727,170100,7.311,7.313,7.310,7.311
USDZAR,20100727,170200,7.310,7.315,7.310,7.315
USDZAR,20100727,170300,7.317,7.319,7.315,7.319
USDZAR,20100727,170400,7.318,7.321,7.318,7.320
USDZAR,20100727,170500,7.319,7.320,7.319,7.319
USDZAR,20100727,170600,7.320,7.324,7.320,7.323
USDZAR,20100727,170700,7.324,7.324,7.323,7.323
USDZAR,20100727,170800,7.322,7.323,7.320,7.321
USDZAR,20100727,170900,7.322,7.323,7.322,7.323
USDZAR,20100727,171000,7.324,7.324,7.323,7.323
USDZAR,20100727,171100,7.322,7.324,7.322,7.324
USDZAR,20100727,171200,7.325,7.325,7.324,7.324
USDZAR,20100727,171300,7.323,7.323,7.322,7.322
USDZAR,20100727,171400,7.323,7.325,7.320,7.325
USDZAR,20100727,171500,7.324,7.324,7.320,7.320
USDZAR,20100727,171600,7.321,7.321,7.319,7.320
USDZAR,20100727,171700,7.321,7.322,7.321,7.322
USDZAR,20100727,171800,7.323,7.323,7.322,7.322
USDZAR,20100727,171900,7.323,7.323,7.321,7.321
USDZAR,20100727,172000,7.322,7.323,7.322,7.323
USDZAR,20100727,172100,7.324,7.325,7.323,7.325
USDZAR,20100727,172200,7.324,7.326,7.324,7.326
USDZAR,20100727,172300,7.325,7.326,7.323,7.326
USDZAR,20100727,172400,7.325,7.325,7.322,7.322
USDZAR,20100727,172500,7.323,7.323,7.322,7.322
USDZAR,20100727,172600,7.322,7.322,7.313,7.313
USDZAR,20100727,172700,7.312,7.312,7.312,7.312
USDZAR,20100727,172800,7.313,7.313,7.310,7.311
USDZAR,20100727,172900,7.310,7.312,7.309,7.312
USDZAR,20100727,173000,7.314,7.314,7.313,7.314
USDZAR,20100727,173100,7.313,7.313,7.312,7.312
USDZAR,20100727,173200,7.311,7.312,7.310,7.312
USDZAR,20100727,173300,7.311,7.313,7.311,7.311
USDZAR,20100727,173400,7.308,7.311,7.308,7.310
USDZAR,20100727,173500,7.309,7.310,7.305,7.306
USDZAR,20100727,173600,7.305,7.306,7.302,7.306
USDZAR,20100727,173700,7.305,7.306,7.302,7.302
USDZAR,20100727,173800,7.301,7.301,7.300,7.300
USDZAR,20100727,173900,7.299,7.301,7.299,7.300
USDZAR,20100727,174000,7.299,7.300,7.299,7.299
USDZAR,20100727,174100,7.298,7.298,7.296,7.296
USDZAR,20100727,174200,7.296,7.296,7.294,7.294
USDZAR,20100727,174300,7.292,7.293,7.292,7.292
USDZAR,20100727,174400,7.293,7.297,7.293,7.297
USDZAR,20100727,174500,7.298,7.298,7.297,7.298
USDZAR,20100727,174600,7.302,7.302,7.300,7.300
USDZAR,20100727,174700,7.299,7.300,7.298,7.298
USDZAR,20100727,174800,7.297,7.297,7.297,7.297
USDZAR,20100727,174900,7.298,7.301,7.298,7.301
USDZAR,20100727,175000,7.302,7.303,7.302,7.302
USDZAR,20100727,175100,7.302,7.302,7.302,7.302
USDZAR,20100727,175200,7.303,7.303,7.303,7.303
USDZAR,20100727,175300,7.304,7.304,7.302,7.302
USDZAR,20100727,175400,7.303,7.304,7.302,7.302
USDZAR,20100727,175500,7.303,7.303,7.302,7.303
USDZAR,20100727,175600,7.304,7.304,7.303,7.304
USDZAR,20100727,175700,7.305,7.305,7.303,7.304
USDZAR,20100727,175800,7.305,7.305,7.304,7.305
USDZAR,20100727,175900,7.305,7.305,7.298,7.298
USDZAR,20100727,180000,7.299,7.303,7.299,7.302
USDZAR,20100727,180100,7.301,7.301,7.298,7.298
USDZAR,20100727,180200,7.297,7.298,7.297,7.298
USDZAR,20100727,180300,7.298,7.298,7.298,7.298
USDZAR,20100727,180400,7.298,7.298,7.298,7.298
USDZAR,20100727,180500,7.299,7.301,7.299,7.301
USDZAR,20100727,180600,7.301,7.303,7.301,7.303
USDZAR,20100727,180700,7.302,7.305,7.302,7.305
USDZAR,20100727,180800,7.305,7.305,7.305,7.305
USDZAR,20100727,180900,7.304,7.304,7.303,7.304
USDZAR,20100727,181000,7.303,7.303,7.300,7.300
USDZAR,20100727,181100,7.300,7.300,7.300,7.300
USDZAR,20100727,181200,7.301,7.301,7.299,7.299
USDZAR,20100727,181300,7.298,7.298,7.293,7.296
USDZAR,20100727,181400,7.297,7.297,7.296,7.297
USDZAR,20100727,181500,7.298,7.301,7.298,7.301
USDZAR,20100727,181600,7.301,7.301,7.301,7.301
USDZAR,20100727,181700,7.300,7.301,7.300,7.300
USDZAR,20100727,181800,7.296,7.304,7.296,7.304
USDZAR,20100727,181900,7.303,7.304,7.303,7.304
USDZAR,20100727,182000,7.304,7.305,7.303,7.305
USDZAR,20100727,182100,7.304,7.304,7.304,7.304
USDZAR,20100727,182200,7.300,7.309,7.300,7.309
USDZAR,20100727,182300,7.310,7.313,7.310,7.312
USDZAR,20100727,182400,7.311,7.311,7.307,7.307
USDZAR,20100727,182500,7.308,7.308,7.307,7.307
USDZAR,20100727,182600,7.306,7.307,7.306,7.307
USDZAR,20100727,182700,7.307,7.307,7.307,7.307
USDZAR,20100727,182800,7.307,7.307,7.307,7.307
USDZAR,20100727,182900,7.307,7.307,7.307,7.307
USDZAR,20100727,183000,7.308,7.308,7.307,7.307
USDZAR,20100727,183100,7.307,7.307,7.307,7.307
USDZAR,20100727,183200,7.307,7.307,7.307,7.307
USDZAR,20100727,183300,7.307,7.307,7.307,7.307
USDZAR,20100727,183400,7.307,7.307,7.307,7.307
USDZAR,20100727,183500,7.308,7.308,7.308,7.308
USDZAR,20100727,183600,7.308,7.308,7.305,7.305
USDZAR,20100727,183700,7.306,7.306,7.306,7.306
USDZAR,20100727,183800,7.305,7.305,7.302,7.302
USDZAR,20100727,183900,7.302,7.302,7.302,7.302
USDZAR,20100727,184000,7.302,7.303,7.302,7.303
USDZAR,20100727,184100,7.302,7.302,7.302,7.302
USDZAR,20100727,184200,7.302,7.302,7.302,7.302
USDZAR,20100727,184300,7.302,7.302,7.302,7.302
USDZAR,20100727,184400,7.302,7.302,7.302,7.302
USDZAR,20100727,184500,7.302,7.302,7.302,7.302
USDZAR,20100727,184600,7.302,7.302,7.302,7.302
USDZAR,20100727,184700,7.304,7.304,7.303,7.303
USDZAR,20100727,184800,7.302,7.302,7.302,7.302
USDZAR,20100727,184900,7.302,7.302,7.298,7.298
USDZAR,20100727,185000,7.303,7.303,7.303,7.303
USDZAR,20100727,185100,7.303,7.303,7.303,7.303
USDZAR,20100727,185200,7.303,7.303,7.303,7.303
USDZAR,20100727,185300,7.303,7.303,7.303,7.303
USDZAR,20100727,185400,7.303,7.304,7.303,7.304
USDZAR,20100727,185500,7.305,7.305,7.305,7.305
USDZAR,20100727,185600,7.305,7.306,7.305,7.306
USDZAR,20100727,185700,7.306,7.306,7.305,7.305
USDZAR,20100727,185800,7.305,7.305,7.305,7.305
USDZAR,20100727,185900,7.305,7.305,7.305,7.305
USDZAR,20100727,190000,7.306,7.306,7.306,7.306
USDZAR,20100727,190100,7.307,7.307,7.306,7.306
USDZAR,20100727,190200,7.306,7.307,7.306,7.306
USDZAR,20100727,190300,7.306,7.306,7.306,7.306
USDZAR,20100727,190400,7.306,7.306,7.306,7.306
USDZAR,20100727,190500,7.307,7.307,7.307,7.307
USDZAR,20100727,190600,7.308,7.308,7.306,7.306
USDZAR,20100727,190700,7.306,7.306,7.306,7.306
USDZAR,20100727,190800,7.306,7.307,7.306,7.307
USDZAR,20100727,190900,7.308,7.312,7.308,7.312
USDZAR,20100727,191000,7.313,7.313,7.310,7.310
USDZAR,20100727,191100,7.308,7.310,7.308,7.310
USDZAR,20100727,191200,7.310,7.310,7.310,7.310
USDZAR,20100727,191300,7.310,7.311,7.310,7.311
USDZAR,20100727,191400,7.312,7.312,7.310,7.310
USDZAR,20100727,191500,7.310,7.310,7.309,7.309
USDZAR,20100727,191600,7.308,7.311,7.308,7.310
USDZAR,20100727,191700,7.311,7.312,7.311,7.312
USDZAR,20100727,191800,7.312,7.312,7.312,7.312
USDZAR,20100727,191900,7.313,7.313,7.312,7.313
USDZAR,20100727,192000,7.313,7.313,7.312,7.312
USDZAR,20100727,192100,7.311,7.311,7.310,7.310
USDZAR,20100727,192200,7.311,7.312,7.311,7.312
USDZAR,20100727,192300,7.313,7.313,7.307,7.309
USDZAR,20100727,192400,7.310,7.311,7.310,7.311
USDZAR,20100727,192500,7.306,7.311,7.306,7.311
USDZAR,20100727,192600,7.311,7.312,7.311,7.312
USDZAR,20100727,192700,7.313,7.313,7.313,7.313
USDZAR,20100727,192800,7.315,7.315,7.314,7.315
USDZAR,20100727,192900,7.315,7.316,7.315,7.316
USDZAR,20100727,193000,7.315,7.318,7.315,7.318
USDZAR,20100727,193100,7.320,7.320,7.318,7.318
USDZAR,20100727,193200,7.319,7.320,7.318,7.319
USDZAR,20100727,193300,7.319,7.320,7.319,7.320
USDZAR,20100727,193400,7.319,7.319,7.319,7.319
USDZAR,20100727,193500,7.318,7.320,7.318,7.318
USDZAR,20100727,193600,7.319,7.319,7.318,7.318
USDZAR,20100727,193700,7.319,7.319,7.317,7.318
USDZAR,20100727,193800,7.317,7.318,7.317,7.317
USDZAR,20100727,193900,7.317,7.317,7.317,7.317
USDZAR,20100727,194000,7.317,7.317,7.316,7.316
USDZAR,20100727,194100,7.315,7.315,7.312,7.313
USDZAR,20100727,194200,7.312,7.315,7.311,7.315
USDZAR,20100727,194300,7.314,7.315,7.314,7.314
USDZAR,20100727,194400,7.314,7.314,7.314,7.314
USDZAR,20100727,194500,7.313,7.313,7.313,7.313
USDZAR,20100727,194600,7.313,7.314,7.313,7.314
USDZAR,20100727,194700,7.314,7.314,7.314,7.314
USDZAR,20100727,194800,7.314,7.314,7.314,7.314
USDZAR,20100727,194900,7.313,7.313,7.312,7.312
USDZAR,20100727,195000,7.311,7.311,7.306,7.308
USDZAR,20100727,195100,7.310,7.310,7.309,7.309
USDZAR,20100727,195200,7.310,7.310,7.309,7.309
USDZAR,20100727,195300,7.311,7.311,7.310,7.310
USDZAR,20100727,195400,7.311,7.311,7.310,7.310
USDZAR,20100727,195500,7.311,7.311,7.310,7.310
USDZAR,20100727,195600,7.311,7.312,7.311,7.312
USDZAR,20100727,195700,7.313,7.313,7.313,7.313
USDZAR,20100727,195800,7.313,7.313,7.312,7.312
USDZAR,20100727,195900,7.313,7.313,7.312,7.313
USDZAR,20100727,200000,7.314,7.314,7.314,7.314
USDZAR,20100727,200100,7.314,7.314,7.314,7.314
USDZAR,20100727,200200,7.315,7.315,7.315,7.315
USDZAR,20100727,200300,7.313,7.313,7.313,7.313
USDZAR,20100727,200400,7.312,7.312,7.312,7.312
USDZAR,20100727,200500,7.311,7.311,7.311,7.311
USDZAR,20100727,200600,7.311,7.311,7.311,7.311
USDZAR,20100727,200700,7.311,7.311,7.311,7.311
USDZAR,20100727,200800,7.311,7.311,7.311,7.311
USDZAR,20100727,200900,7.311,7.312,7.311,7.312
USDZAR,20100727,201000,7.312,7.312,7.312,7.312
USDZAR,20100727,201100,7.311,7.311,7.311,7.311
USDZAR,20100727,201200,7.311,7.311,7.311,7.311
USDZAR,20100727,201300,7.312,7.312,7.312,7.312
USDZAR,20100727,201400,7.311,7.311,7.311,7.311
USDZAR,20100727,201500,7.311,7.311,7.311,7.311
USDZAR,20100727,201600,7.311,7.311,7.311,7.311
USDZAR,20100727,201700,7.309,7.309,7.309,7.309
USDZAR,20100727,201800,7.309,7.309,7.309,7.309
USDZAR,20100727,201900,7.309,7.309,7.309,7.309
USDZAR,20100727,202000,7.309,7.309,7.307,7.307
USDZAR,20100727,202100,7.306,7.306,7.306,7.306
USDZAR,20100727,202200,7.305,7.305,7.305,7.305
USDZAR,20100727,202300,7.305,7.305,7.303,7.303
USDZAR,20100727,202400,7.305,7.305,7.305,7.305
USDZAR,20100727,202500,7.305,7.305,7.305,7.305
USDZAR,20100727,202600,7.306,7.306,7.306,7.306
USDZAR,20100727,202700,7.306,7.306,7.306,7.306
USDZAR,20100727,202800,7.306,7.306,7.306,7.306
USDZAR,20100727,202900,7.306,7.306,7.306,7.306
USDZAR,20100727,203000,7.306,7.306,7.306,7.306
USDZAR,20100727,203100,7.306,7.306,7.305,7.305
USDZAR,20100727,203200,7.304,7.304,7.302,7.302
USDZAR,20100727,203300,7.300,7.300,7.300,7.300
USDZAR,20100727,203400,7.300,7.300,7.300,7.300
USDZAR,20100727,203500,7.300,7.300,7.300,7.300
USDZAR,20100727,203600,7.300,7.300,7.300,7.300
USDZAR,20100727,203700,7.300,7.300,7.300,7.300
USDZAR,20100727,203800,7.301,7.302,7.301,7.302
USDZAR,20100727,203900,7.302,7.302,7.302,7.302
USDZAR,20100727,204000,7.301,7.302,7.301,7.302
USDZAR,20100727,204100,7.302,7.302,7.302,7.302
USDZAR,20100727,204200,7.302,7.302,7.302,7.302
USDZAR,20100727,204300,7.302,7.302,7.302,7.302
USDZAR,20100727,204400,7.302,7.302,7.302,7.302
USDZAR,20100727,204500,7.302,7.302,7.301,7.301
USDZAR,20100727,204600,7.302,7.308,7.302,7.308
USDZAR,20100727,204700,7.307,7.307,7.304,7.304
USDZAR,20100727,204800,7.305,7.307,7.305,7.307
USDZAR,20100727,204900,7.307,7.307,7.306,7.306
USDZAR,20100727,205000,7.305,7.305,7.303,7.303
USDZAR,20100727,205100,7.301,7.304,7.299,7.304
USDZAR,20100727,205200,7.303,7.303,7.300,7.300
USDZAR,20100727,205300,7.299,7.299,7.299,7.299
USDZAR,20100727,205400,7.299,7.302,7.299,7.302
USDZAR,20100727,205500,7.305,7.307,7.305,7.307
USDZAR,20100727,205600,7.307,7.307,7.307,7.307
USDZAR,20100727,205700,7.307,7.307,7.307,7.307
USDZAR,20100727,205800,7.307,7.307,7.307,7.307
USDZAR,20100727,205900,7.307,7.307,7.307,7.307
USDZAR,20100727,210000,7.307,7.307,7.307,7.307
USDZAR,20100727,210100,7.306,7.308,7.306,7.308
USDZAR,20100727,210200,7.307,7.308,7.306,7.307
USDZAR,20100727,210300,7.308,7.308,7.306,7.306
USDZAR,20100727,210400,7.306,7.306,7.306,7.306
USDZAR,20100727,210500,7.306,7.306,7.306,7.306
USDZAR,20100727,210600,7.305,7.306,7.305,7.306
USDZAR,20100727,210700,7.306,7.306,7.305,7.305
USDZAR,20100727,210800,7.306,7.309,7.303,7.303
USDZAR,20100727,210900,7.303,7.303,7.303,7.303
USDZAR,20100727,211000,7.302,7.302,7.301,7.301
USDZAR,20100727,211100,7.301,7.302,7.301,7.301
USDZAR,20100727,211200,7.302,7.302,7.300,7.301
USDZAR,20100727,211300,7.300,7.300,7.299,7.299
USDZAR,20100727,211400,7.300,7.301,7.300,7.300
USDZAR,20100727,211500,7.301,7.301,7.299,7.299
USDZAR,20100727,211600,7.300,7.304,7.300,7.304
USDZAR,20100727,211700,7.302,7.307,7.302,7.302
USDZAR,20100727,211800,7.303,7.303,7.302,7.302
USDZAR,20100727,211900,7.302,7.302,7.301,7.301
USDZAR,20100727,212000,7.300,7.301,7.299,7.301
USDZAR,20100727,212100,7.300,7.300,7.298,7.298
USDZAR,20100727,212200,7.297,7.297,7.297,7.297
USDZAR,20100727,212300,7.297,7.298,7.297,7.298
USDZAR,20100727,212400,7.297,7.298,7.297,7.298
USDZAR,20100727,212500,7.297,7.298,7.297,7.297
USDZAR,20100727,212600,7.298,7.298,7.298,7.298
USDZAR,20100727,212700,7.297,7.298,7.297,7.298
USDZAR,20100727,212800,7.297,7.298,7.297,7.298
USDZAR,20100727,212900,7.298,7.298,7.298,7.298
USDZAR,20100727,213000,7.298,7.298,7.297,7.297
USDZAR,20100727,213100,7.298,7.298,7.298,7.298
USDZAR,20100727,213200,7.298,7.299,7.298,7.299
USDZAR,20100727,213300,7.298,7.299,7.298,7.298
USDZAR,20100727,213400,7.299,7.300,7.298,7.298
USDZAR,20100727,213500,7.298,7.298,7.297,7.298
USDZAR,20100727,213600,7.298,7.299,7.298,7.298
USDZAR,20100727,213700,7.297,7.297,7.296,7.296
USDZAR,20100727,213800,7.297,7.297,7.296,7.297
USDZAR,20100727,213900,7.297,7.297,7.296,7.296
USDZAR,20100727,214000,7.297,7.298,7.296,7.298
USDZAR,20100727,214100,7.298,7.298,7.298,7.298
USDZAR,20100727,214200,7.299,7.299,7.298,7.299
USDZAR,20100727,214300,7.300,7.300,7.300,7.300
USDZAR,20100727,214400,7.299,7.300,7.298,7.298
USDZAR,20100727,214500,7.297,7.298,7.297,7.298
USDZAR,20100727,214600,7.298,7.298,7.298,7.298
USDZAR,20100727,214700,7.298,7.298,7.298,7.298
USDZAR,20100727,214800,7.298,7.298,7.298,7.298
USDZAR,20100727,214900,7.297,7.298,7.297,7.298
USDZAR,20100727,215000,7.298,7.298,7.298,7.298
USDZAR,20100727,215100,7.299,7.299,7.298,7.299
USDZAR,20100727,215200,7.298,7.298,7.298,7.298
USDZAR,20100727,215300,7.298,7.299,7.298,7.299
USDZAR,20100727,215400,7.299,7.299,7.299,7.299
USDZAR,20100727,215500,7.299,7.300,7.299,7.299
USDZAR,20100727,215600,7.300,7.300,7.299,7.299
USDZAR,20100727,215700,7.299,7.300,7.299,7.299
USDZAR,20100727,215800,7.300,7.305,7.300,7.305
USDZAR,20100727,215900,7.302,7.307,7.302,7.306
USDZAR,20100727,220000,7.302,7.302,7.302,7.302
USDZAR,20100727,220100,7.307,7.308,7.305,7.305
USDZAR,20100727,220200,7.305,7.308,7.305,7.308
USDZAR,20100727,220300,7.308,7.308,7.308,7.308
USDZAR,20100727,220400,7.308,7.308,7.308,7.308
USDZAR,20100727,220500,7.302,7.306,7.302,7.306
USDZAR,20100727,220600,7.303,7.308,7.303,7.308
USDZAR,20100727,220700,7.307,7.307,7.304,7.304
USDZAR,20100727,220800,7.304,7.304,7.304,7.304
USDZAR,20100727,220900,7.304,7.305,7.304,7.305
USDZAR,20100727,221000,7.305,7.305,7.305,7.305
USDZAR,20100727,221100,7.303,7.303,7.303,7.303
USDZAR,20100727,221200,7.303,7.303,7.303,7.303
USDZAR,20100727,221300,7.303,7.303,7.303,7.303
USDZAR,20100727,221400,7.305,7.310,7.305,7.310
USDZAR,20100727,221500,7.306,7.306,7.306,7.306
USDZAR,20100727,221600,7.309,7.309,7.308,7.309
USDZAR,20100727,221800,7.309,7.311,7.305,7.306
USDZAR,20100727,221900,7.307,7.307,7.307,7.307
USDZAR,20100727,222000,7.309,7.310,7.309,7.310
USDZAR,20100727,222100,7.310,7.310,7.309,7.310
USDZAR,20100727,222200,7.310,7.310,7.310,7.310
USDZAR,20100727,222300,7.310,7.310,7.310,7.310
USDZAR,20100727,222400,7.311,7.312,7.311,7.312
USDZAR,20100727,222500,7.313,7.315,7.313,7.315
USDZAR,20100727,222600,7.314,7.316,7.314,7.316
USDZAR,20100727,222700,7.316,7.318,7.316,7.318
USDZAR,20100727,222800,7.320,7.320,7.320,7.320
USDZAR,20100727,222900,7.319,7.319,7.315,7.316
USDZAR,20100727,223000,7.316,7.316,7.316,7.316
USDZAR,20100727,223100,7.314,7.314,7.312,7.312
USDZAR,20100727,223200,7.312,7.312,7.312,7.312
USDZAR,20100727,223300,7.313,7.321,7.313,7.314
USDZAR,20100727,223400,7.315,7.315,7.313,7.313
USDZAR,20100727,223500,7.313,7.313,7.313,7.313
USDZAR,20100727,223600,7.312,7.312,7.312,7.312
USDZAR,20100727,223700,7.312,7.312,7.312,7.312
USDZAR,20100727,223800,7.312,7.314,7.312,7.314
USDZAR,20100727,223900,7.314,7.314,7.313,7.313
USDZAR,20100727,224000,7.313,7.313,7.313,7.313
USDZAR,20100727,224100,7.312,7.312,7.312,7.312
USDZAR,20100727,224200,7.312,7.312,7.312,7.312
USDZAR,20100727,224300,7.312,7.312,7.312,7.312
USDZAR,20100727,224400,7.312,7.312,7.312,7.312
USDZAR,20100727,224500,7.312,7.312,7.312,7.312
USDZAR,20100727,224600,7.312,7.312,7.312,7.312
USDZAR,20100727,224700,7.312,7.312,7.312,7.312
USDZAR,20100727,224800,7.312,7.312,7.312,7.312
USDZAR,20100727,224900,7.312,7.312,7.312,7.312
USDZAR,20100727,225000,7.312,7.312,7.312,7.312
USDZAR,20100727,225100,7.313,7.313,7.313,7.313
USDZAR,20100727,225200,7.314,7.314,7.314,7.314
USDZAR,20100727,225300,7.313,7.313,7.304,7.305
USDZAR,20100727,225400,7.314,7.316,7.311,7.311
USDZAR,20100727,225500,7.311,7.311,7.311,7.311
USDZAR,20100727,225600,7.314,7.314,7.314,7.314
USDZAR,20100727,225700,7.308,7.308,7.307,7.307
USDZAR,20100727,225800,7.312,7.312,7.312,7.312
USDZAR,20100727,225900,7.312,7.312,7.312,7.312
USDZAR,20100727,230000,7.307,7.307,7.307,7.307
USDZAR,20100727,230100,7.307,7.307,7.306,7.306
USDZAR,20100727,230300,7.306,7.307,7.306,7.306
USDZAR,20100727,230400,7.307,7.307,7.307,7.307
USDZAR,20100727,230500,7.306,7.306,7.302,7.306
USDZAR,20100727,230600,7.305,7.305,7.305,7.305
USDZAR,20100727,230700,7.305,7.307,7.305,7.305
USDZAR,20100727,230800,7.301,7.301,7.301,7.301
USDZAR,20100727,230900,7.301,7.306,7.301,7.306
USDZAR,20100727,231000,7.307,7.307,7.306,7.306
USDZAR,20100727,231100,7.307,7.308,7.307,7.308
USDZAR,20100727,231200,7.308,7.308,7.308,7.308
USDZAR,20100727,231300,7.308,7.308,7.308,7.308
USDZAR,20100727,231400,7.307,7.307,7.307,7.307
USDZAR,20100727,231500,7.307,7.308,7.307,7.308
USDZAR,20100727,231600,7.308,7.308,7.308,7.308
USDZAR,20100727,231700,7.308,7.308,7.308,7.308
USDZAR,20100727,231800,7.309,7.309,7.309,7.309
USDZAR,20100727,231900,7.309,7.309,7.309,7.309
USDZAR,20100727,232000,7.309,7.309,7.309,7.309
USDZAR,20100727,232100,7.309,7.309,7.309,7.309
USDZAR,20100727,232200,7.308,7.308,7.308,7.308
USDZAR,20100727,232300,7.308,7.308,7.308,7.308
USDZAR,20100727,232400,7.308,7.308,7.308,7.308
USDZAR,20100727,232500,7.308,7.308,7.308,7.308
USDZAR,20100727,232600,7.309,7.309,7.308,7.308
USDZAR,20100727,232700,7.308,7.308,7.308,7.308
USDZAR,20100727,232800,7.308,7.312,7.308,7.312
USDZAR,20100727,232900,7.313,7.313,7.313,7.313
USDZAR,20100727,233000,7.314,7.314,7.314,7.314
USDZAR,20100727,233100,7.316,7.316,7.315,7.315
USDZAR,20100727,233200,7.316,7.317,7.316,7.317
USDZAR,20100727,233300,7.317,7.317,7.317,7.317
USDZAR,20100727,233400,7.314,7.315,7.314,7.315
USDZAR,20100727,233500,7.316,7.317,7.316,7.317
USDZAR,20100727,233600,7.317,7.317,7.317,7.317
USDZAR,20100727,233700,7.317,7.317,7.317,7.317
USDZAR,20100727,233800,7.317,7.317,7.317,7.317
USDZAR,20100727,233900,7.317,7.317,7.317,7.317
USDZAR,20100727,234000,7.318,7.318,7.316,7.318
USDZAR,20100727,234100,7.319,7.320,7.318,7.320
USDZAR,20100727,234200,7.321,7.321,7.320,7.320
USDZAR,20100727,234300,7.318,7.318,7.318,7.318
USDZAR,20100727,234400,7.319,7.319,7.319,7.319
USDZAR,20100727,234500,7.319,7.319,7.318,7.318
USDZAR,20100727,234600,7.318,7.318,7.318,7.318
USDZAR,20100727,234700,7.319,7.319,7.318,7.318
USDZAR,20100727,234800,7.318,7.318,7.318,7.318
USDZAR,20100727,234900,7.318,7.318,7.318,7.318
USDZAR,20100727,235000,7.318,7.318,7.318,7.318
USDZAR,20100727,235100,7.318,7.318,7.318,7.318
USDZAR,20100727,235200,7.319,7.319,7.319,7.319
USDZAR,20100727,235300,7.319,7.319,7.319,7.319
USDZAR,20100727,235400,7.319,7.319,7.315,7.315
USDZAR,20100727,235500,7.311,7.311,7.311,7.311
USDZAR,20100727,235600,7.313,7.313,7.311,7.311
USDZAR,20100727,235700,7.314,7.314,7.311,7.311
USDZAR,20100727,235800,7.310,7.311,7.310,7.311
USDZAR,20100727,235900,7.321,7.321,7.311,7.311
USDZAR,20100728,000000,7.310,7.311,7.310,7.311
EURAUD,20100727,000100,1.4397,1.4398,1.4397,1.4398
EURAUD,20100727,000200,1.4398,1.4398,1.4395,1.4395
EURAUD,20100727,000300,1.4395,1.4396,1.4395,1.4396
EURAUD,20100727,000400,1.4396,1.4396,1.4396,1.4396
EURAUD,20100727,000500,1.4395,1.4396,1.4395,1.4396
EURAUD,20100727,000600,1.4396,1.4396,1.4394,1.4394
EURAUD,20100727,000700,1.4394,1.4394,1.4394,1.4394
EURAUD,20100727,000800,1.4395,1.4395,1.4393,1.4393
EURAUD,20100727,000900,1.4393,1.4394,1.4392,1.4394
EURAUD,20100727,001000,1.4395,1.4395,1.4395,1.4395
EURAUD,20100727,001100,1.4395,1.4398,1.4395,1.4398
EURAUD,20100727,001200,1.4399,1.4400,1.4399,1.4399
EURAUD,20100727,001300,1.4398,1.4398,1.4395,1.4395
EURAUD,20100727,001400,1.4393,1.4394,1.4393,1.4394
EURAUD,20100727,001500,1.4394,1.4394,1.4394,1.4394
EURAUD,20100727,001600,1.4392,1.4395,1.4392,1.4395
EURAUD,20100727,001700,1.4394,1.4394,1.4392,1.4392
EURAUD,20100727,001800,1.4393,1.4394,1.4393,1.4394
EURAUD,20100727,001900,1.4394,1.4394,1.4394,1.4394
EURAUD,20100727,002000,1.4394,1.4395,1.4394,1.4395
EURAUD,20100727,002100,1.4395,1.4395,1.4394,1.4394
EURAUD,20100727,002200,1.4395,1.4395,1.4395,1.4395
EURAUD,20100727,002300,1.4394,1.4395,1.4394,1.4395
EURAUD,20100727,002400,1.4395,1.4398,1.4395,1.4398
EURAUD,20100727,002500,1.4398,1.4400,1.4398,1.4400
EURAUD,20100727,002600,1.4401,1.4401,1.4397,1.4397
EURAUD,20100727,002700,1.4398,1.4399,1.4398,1.4399
EURAUD,20100727,002800,1.4399,1.4402,1.4399,1.4402
EURAUD,20100727,002900,1.4402,1.4402,1.4399,1.4399
EURAUD,20100727,003000,1.4398,1.4398,1.4396,1.4396
EURAUD,20100727,003100,1.4395,1.4395,1.4395,1.4395
EURAUD,20100727,003200,1.4394,1.4395,1.4394,1.4395
EURAUD,20100727,003300,1.4396,1.4396,1.4396,1.4396
EURAUD,20100727,003400,1.4396,1.4396,1.4395,1.4395
EURAUD,20100727,003500,1.4394,1.4394,1.4394,1.4394
EURAUD,20100727,003600,1.4394,1.4395,1.4394,1.4395
EURAUD,20100727,003700,1.4395,1.4395,1.4395,1.4395
EURAUD,20100727,003800,1.4395,1.4395,1.4395,1.4395
EURAUD,20100727,003900,1.4395,1.4396,1.4395,1.4396
EURAUD,20100727,004000,1.4395,1.4396,1.4395,1.4396
EURAUD,20100727,004100,1.4395,1.4396,1.4395,1.4395
EURAUD,20100727,004200,1.4395,1.4395,1.4395,1.4395
EURAUD,20100727,004300,1.4396,1.4396,1.4396,1.4396
EURAUD,20100727,004400,1.4395,1.4399,1.4395,1.4399
EURAUD,20100727,004500,1.4399,1.4400,1.4399,1.4400
EURAUD,20100727,004600,1.4400,1.4400,1.4400,1.4400
EURAUD,20100727,004700,1.4401,1.4401,1.4400,1.4400
EURAUD,20100727,004800,1.4400,1.4401,1.4400,1.4400
EURAUD,20100727,004900,1.4399,1.4399,1.4399,1.4399
EURAUD,20100727,005000,1.4399,1.4402,1.4399,1.4402
EURAUD,20100727,005100,1.4401,1.4401,1.4400,1.4400
EURAUD,20100727,005200,1.4402,1.4402,1.4402,1.4402
EURAUD,20100727,005300,1.4402,1.4402,1.4401,1.4401
EURAUD,20100727,005400,1.4402,1.4402,1.4400,1.4400
EURAUD,20100727,005500,1.4400,1.4401,1.4400,1.4401
EURAUD,20100727,005600,1.4401,1.4402,1.4401,1.4402
EURAUD,20100727,005700,1.4402,1.4404,1.4402,1.4404
EURAUD,20100727,005800,1.4405,1.4405,1.4405,1.4405
EURAUD,20100727,005900,1.4405,1.4407,1.4405,1.4406
EURAUD,20100727,010000,1.4405,1.4405,1.4404,1.4405
EURAUD,20100727,010100,1.4406,1.4407,1.4404,1.4404
EURAUD,20100727,010200,1.4404,1.4404,1.4403,1.4403
EURAUD,20100727,010300,1.4403,1.4403,1.4402,1.4402
EURAUD,20100727,010400,1.4403,1.4404,1.4403,1.4403
EURAUD,20100727,010500,1.4403,1.4405,1.4403,1.4405
EURAUD,20100727,010600,1.4405,1.4406,1.4405,1.4406
EURAUD,20100727,010700,1.4408,1.4410,1.4408,1.4410
EURAUD,20100727,010800,1.4409,1.4409,1.4408,1.4408
EURAUD,20100727,010900,1.4408,1.4409,1.4408,1.4408
EURAUD,20100727,011000,1.4409,1.4409,1.4409,1.4409
EURAUD,20100727,011100,1.4409,1.4409,1.4408,1.4408
EURAUD,20100727,011200,1.4407,1.4408,1.4407,1.4408
EURAUD,20100727,011300,1.4409,1.4410,1.4409,1.4409
EURAUD,20100727,011400,1.4409,1.4410,1.4409,1.4410
EURAUD,20100727,011500,1.4412,1.4414,1.4412,1.4414
EURAUD,20100727,011600,1.4413,1.4413,1.4412,1.4412
EURAUD,20100727,011700,1.4412,1.4413,1.4412,1.4412
EURAUD,20100727,011800,1.4412,1.4413,1.4412,1.4413
EURAUD,20100727,011900,1.4413,1.4414,1.4413,1.4414
EURAUD,20100727,012000,1.4414,1.4414,1.4414,1.4414
EURAUD,20100727,012100,1.4415,1.4418,1.4415,1.4418
EURAUD,20100727,012200,1.4418,1.4419,1.4418,1.4419
EURAUD,20100727,012300,1.4419,1.4422,1.4419,1.4421
EURAUD,20100727,012400,1.4420,1.4420,1.4416,1.4416
EURAUD,20100727,012500,1.4415,1.4415,1.4415,1.4415
EURAUD,20100727,012600,1.4415,1.4416,1.4415,1.4415
EURAUD,20100727,012700,1.4415,1.4415,1.4415,1.4415
EURAUD,20100727,012800,1.4416,1.4416,1.4415,1.4415
EURAUD,20100727,012900,1.4413,1.4415,1.4413,1.4415
EURAUD,20100727,013000,1.4416,1.4420,1.4416,1.4420
EURAUD,20100727,013100,1.4420,1.4420,1.4417,1.4417
EURAUD,20100727,013200,1.4418,1.4419,1.4418,1.4419
EURAUD,20100727,013300,1.4418,1.4418,1.4416,1.4416
EURAUD,20100727,013400,1.4417,1.4417,1.4417,1.4417
EURAUD,20100727,013500,1.4417,1.4417,1.4416,1.4416
EURAUD,20100727,013600,1.4415,1.4417,1.4415,1.4417
EURAUD,20100727,013700,1.4416,1.4416,1.4415,1.4415
EURAUD,20100727,013800,1.4415,1.4415,1.4412,1.4412
EURAUD,20100727,013900,1.4412,1.4412,1.4410,1.4410
EURAUD,20100727,014000,1.4410,1.4410,1.4409,1.4409
EURAUD,20100727,014100,1.4409,1.4410,1.4409,1.4410
EURAUD,20100727,014200,1.4410,1.4410,1.4409,1.4409
EURAUD,20100727,014300,1.4409,1.4410,1.4409,1.4410
EURAUD,20100727,014400,1.4410,1.4410,1.4408,1.4408
EURAUD,20100727,014500,1.4407,1.4408,1.4407,1.4408
EURAUD,20100727,014600,1.4408,1.4408,1.4406,1.4406
EURAUD,20100727,014700,1.4406,1.4406,1.4405,1.4406
EURAUD,20100727,014800,1.4408,1.4408,1.4406,1.4406
EURAUD,20100727,014900,1.4406,1.4406,1.4406,1.4406
EURAUD,20100727,015000,1.4407,1.4407,1.4406,1.4407
EURAUD,20100727,015100,1.4407,1.4412,1.4407,1.4412
EURAUD,20100727,015200,1.4413,1.4413,1.4412,1.4412
EURAUD,20100727,015300,1.4411,1.4411,1.4410,1.4410
EURAUD,20100727,015400,1.4410,1.4410,1.4409,1.4409
EURAUD,20100727,015500,1.4409,1.4409,1.4408,1.4408
EURAUD,20100727,015600,1.4409,1.4409,1.4408,1.4408
EURAUD,20100727,015700,1.4409,1.4411,1.4409,1.4411
EURAUD,20100727,015800,1.4411,1.4412,1.4411,1.4411
EURAUD,20100727,015900,1.4411,1.4412,1.4411,1.4412
EURAUD,20100727,020000,1.4412,1.4412,1.4411,1.4411
EURAUD,20100727,020100,1.4410,1.4410,1.4410,1.4410
EURAUD,20100727,020200,1.4409,1.4412,1.4409,1.4412
EURAUD,20100727,020300,1.4413,1.4414,1.4413,1.4413
EURAUD,20100727,020400,1.4413,1.4413,1.4412,1.4413
EURAUD,20100727,020500,1.4413,1.4415,1.4413,1.4414
EURAUD,20100727,020600,1.4414,1.4414,1.4412,1.4412
EURAUD,20100727,020700,1.4413,1.4413,1.4413,1.4413
EURAUD,20100727,020800,1.4413,1.4413,1.4412,1.4413
EURAUD,20100727,020900,1.4413,1.4413,1.4413,1.4413
EURAUD,20100727,021000,1.4413,1.4415,1.4413,1.4415
EURAUD,20100727,021100,1.4416,1.4416,1.4415,1.4415
EURAUD,20100727,021200,1.4415,1.4416,1.4415,1.4416
EURAUD,20100727,021300,1.4416,1.4416,1.4415,1.4415
EURAUD,20100727,021400,1.4414,1.4414,1.4414,1.4414
EURAUD,20100727,021500,1.4414,1.4417,1.4414,1.4417
EURAUD,20100727,021600,1.4417,1.4417,1.4417,1.4417
EURAUD,20100727,021700,1.4417,1.4417,1.4416,1.4416
EURAUD,20100727,021800,1.4416,1.4416,1.4416,1.4416
EURAUD,20100727,021900,1.4416,1.4416,1.4416,1.4416
EURAUD,20100727,022000,1.4415,1.4415,1.4414,1.4414
EURAUD,20100727,022100,1.4415,1.4417,1.4415,1.4417
EURAUD,20100727,022200,1.4418,1.4418,1.4417,1.4417
EURAUD,20100727,022300,1.4417,1.4417,1.4414,1.4414
EURAUD,20100727,022400,1.4412,1.4412,1.4408,1.4408
EURAUD,20100727,022500,1.4408,1.4408,1.4407,1.4407
EURAUD,20100727,022600,1.4407,1.4408,1.4407,1.4408
EURAUD,20100727,022700,1.4408,1.4408,1.4408,1.4408
EURAUD,20100727,022800,1.4408,1.4408,1.4407,1.4408
EURAUD,20100727,022900,1.4408,1.4408,1.4407,1.4407
EURAUD,20100727,023000,1.4407,1.4407,1.4407,1.4407
EURAUD,20100727,023100,1.4407,1.4407,1.4407,1.4407
EURAUD,20100727,023200,1.4408,1.4412,1.4408,1.4412
EURAUD,20100727,023300,1.4412,1.4412,1.4411,1.4412
EURAUD,20100727,023400,1.4412,1.4414,1.4412,1.4414
EURAUD,20100727,023500,1.4413,1.4413,1.4411,1.4411
EURAUD,20100727,023600,1.4411,1.4411,1.4411,1.4411
EURAUD,20100727,023700,1.4409,1.4411,1.4409,1.4411
EURAUD,20100727,023800,1.4413,1.4414,1.4413,1.4414
EURAUD,20100727,023900,1.4413,1.4414,1.4412,1.4412
EURAUD,20100727,024000,1.4411,1.4411,1.4410,1.4410
EURAUD,20100727,024100,1.4409,1.4410,1.4409,1.4409
EURAUD,20100727,024200,1.4409,1.4413,1.4409,1.4413
EURAUD,20100727,024300,1.4414,1.4414,1.4413,1.4414
EURAUD,20100727,024400,1.4413,1.4415,1.4413,1.4415
EURAUD,20100727,024500,1.4415,1.4416,1.4415,1.4416
EURAUD,20100727,024600,1.4417,1.4418,1.4417,1.4418
EURAUD,20100727,024700,1.4418,1.4419,1.4418,1.4419
EURAUD,20100727,024800,1.4418,1.4419,1.4418,1.4419
EURAUD,20100727,024900,1.4420,1.4420,1.4419,1.4419
EURAUD,20100727,025000,1.4420,1.4422,1.4420,1.4422
EURAUD,20100727,025100,1.4421,1.4422,1.4421,1.4422
EURAUD,20100727,025200,1.4422,1.4422,1.4421,1.4421
EURAUD,20100727,025300,1.4420,1.4420,1.4416,1.4416
EURAUD,20100727,025400,1.4416,1.4417,1.4415,1.4415
EURAUD,20100727,025500,1.4414,1.4416,1.4413,1.4416
EURAUD,20100727,025600,1.4415,1.4415,1.4410,1.4412
EURAUD,20100727,025700,1.4411,1.4412,1.4411,1.4411
EURAUD,20100727,025800,1.4411,1.4411,1.4411,1.4411
EURAUD,20100727,025900,1.4411,1.4413,1.4411,1.4413
EURAUD,20100727,030000,1.4412,1.4412,1.4411,1.4411
EURAUD,20100727,030100,1.4410,1.4412,1.4410,1.4412
EURAUD,20100727,030200,1.4413,1.4414,1.4413,1.4414
EURAUD,20100727,030300,1.4414,1.4416,1.4414,1.4416
EURAUD,20100727,030400,1.4415,1.4416,1.4415,1.4415
EURAUD,20100727,030500,1.4415,1.4415,1.4415,1.4415
EURAUD,20100727,030600,1.4415,1.4417,1.4415,1.4416
EURAUD,20100727,030700,1.4416,1.4416,1.4413,1.4413
EURAUD,20100727,030800,1.4413,1.4413,1.4412,1.4412
EURAUD,20100727,030900,1.4412,1.4413,1.4412,1.4413
EURAUD,20100727,031000,1.4413,1.4413,1.4412,1.4412
EURAUD,20100727,031100,1.4412,1.4412,1.4412,1.4412
EURAUD,20100727,031200,1.4411,1.4413,1.4411,1.4413
EURAUD,20100727,031300,1.4413,1.4413,1.4413,1.4413
EURAUD,20100727,031400,1.4413,1.4413,1.4413,1.4413
EURAUD,20100727,031500,1.4413,1.4413,1.4413,1.4413
EURAUD,20100727,031600,1.4413,1.4413,1.4412,1.4412
EURAUD,20100727,031700,1.4412,1.4412,1.4411,1.4411
EURAUD,20100727,031800,1.4411,1.4411,1.4411,1.4411
EURAUD,20100727,031900,1.4411,1.4412,1.4411,1.4411
EURAUD,20100727,032000,1.4411,1.4411,1.4411,1.4411
EURAUD,20100727,032100,1.4412,1.4412,1.4406,1.4406
EURAUD,20100727,032200,1.4406,1.4406,1.4405,1.4405
EURAUD,20100727,032300,1.4405,1.4405,1.4405,1.4405
EURAUD,20100727,032400,1.4405,1.4408,1.4405,1.4408
EURAUD,20100727,032500,1.4409,1.4409,1.4406,1.4406
EURAUD,20100727,032600,1.4405,1.4406,1.4404,1.4406
EURAUD,20100727,032700,1.4406,1.4409,1.4406,1.4408
EURAUD,20100727,032800,1.4407,1.4408,1.4407,1.4407
EURAUD,20100727,032900,1.4407,1.4407,1.4405,1.4405
EURAUD,20100727,033000,1.4406,1.4407,1.4406,1.4407
EURAUD,20100727,033100,1.4407,1.4407,1.4407,1.4407
EURAUD,20100727,033200,1.4408,1.4415,1.4408,1.4415
EURAUD,20100727,033300,1.4416,1.4419,1.4416,1.4418
EURAUD,20100727,033400,1.4417,1.4417,1.4415,1.4415
EURAUD,20100727,033500,1.4416,1.4416,1.4412,1.4412
EURAUD,20100727,033600,1.4411,1.4412,1.4411,1.4412
EURAUD,20100727,033700,1.4410,1.4410,1.4408,1.4408
EURAUD,20100727,033800,1.4407,1.4407,1.4407,1.4407
EURAUD,20100727,033900,1.4407,1.4409,1.4407,1.4408
EURAUD,20100727,034000,1.4407,1.4407,1.4404,1.4404
EURAUD,20100727,034100,1.4405,1.4408,1.4405,1.4408
EURAUD,20100727,034200,1.4409,1.4410,1.4409,1.4410
EURAUD,20100727,034300,1.4411,1.4411,1.4411,1.4411
EURAUD,20100727,034400,1.4411,1.4412,1.4410,1.4412
EURAUD,20100727,034500,1.4412,1.4413,1.4412,1.4413
EURAUD,20100727,034600,1.4414,1.4417,1.4414,1.4417
EURAUD,20100727,034700,1.4417,1.4419,1.4417,1.4419
EURAUD,20100727,034800,1.4420,1.4420,1.4419,1.4419
EURAUD,20100727,034900,1.4419,1.4420,1.4419,1.4420
EURAUD,20100727,035000,1.4421,1.4425,1.4421,1.4425
EURAUD,20100727,035100,1.4426,1.4426,1.4424,1.4425
EURAUD,20100727,035200,1.4424,1.4424,1.4421,1.4421
EURAUD,20100727,035300,1.4423,1.4425,1.4423,1.4424
EURAUD,20100727,035400,1.4424,1.4425,1.4424,1.4425
EURAUD,20100727,035500,1.4423,1.4424,1.4423,1.4424
EURAUD,20100727,035600,1.4425,1.4426,1.4425,1.4425
EURAUD,20100727,035700,1.4425,1.4426,1.4425,1.4426
EURAUD,20100727,035800,1.4426,1.4426,1.4426,1.4426
EURAUD,20100727,035900,1.4426,1.4426,1.4425,1.4426
EURAUD,20100727,040000,1.4426,1.4426,1.4424,1.4424
EURAUD,20100727,040100,1.4424,1.4424,1.4424,1.4424
EURAUD,20100727,040200,1.4425,1.4426,1.4425,1.4426
EURAUD,20100727,040300,1.4428,1.4431,1.4428,1.4430
EURAUD,20100727,040400,1.4430,1.4430,1.4429,1.4429
EURAUD,20100727,040500,1.4429,1.4430,1.4429,1.4429
EURAUD,20100727,040600,1.4430,1.4431,1.4430,1.4431
EURAUD,20100727,040700,1.4430,1.4432,1.4430,1.4432
EURAUD,20100727,040800,1.4433,1.4436,1.4433,1.4436
EURAUD,20100727,040900,1.4435,1.4435,1.4434,1.4435
EURAUD,20100727,041000,1.4435,1.4435,1.4434,1.4434
EURAUD,20100727,041100,1.4434,1.4434,1.4432,1.4432
EURAUD,20100727,041200,1.4432,1.4433,1.4432,1.4433
EURAUD,20100727,041300,1.4433,1.4434,1.4433,1.4434
EURAUD,20100727,041400,1.4434,1.4434,1.4433,1.4433
EURAUD,20100727,041500,1.4434,1.4435,1.4434,1.4435
EURAUD,20100727,041600,1.4434,1.4434,1.4433,1.4433
EURAUD,20100727,041700,1.4433,1.4434,1.4433,1.4434
EURAUD,20100727,041800,1.4433,1.4434,1.4433,1.4434
EURAUD,20100727,041900,1.4434,1.4434,1.4432,1.4432
EURAUD,20100727,042000,1.4432,1.4432,1.4431,1.4431
EURAUD,20100727,042100,1.4431,1.4431,1.4431,1.4431
EURAUD,20100727,042200,1.4431,1.4431,1.4431,1.4431
EURAUD,20100727,042300,1.4431,1.4431,1.4431,1.4431
EURAUD,20100727,042400,1.4431,1.4431,1.4430,1.4430
EURAUD,20100727,042500,1.4431,1.4431,1.4431,1.4431
EURAUD,20100727,042600,1.4430,1.4433,1.4430,1.4433
EURAUD,20100727,042700,1.4432,1.4432,1.4432,1.4432
EURAUD,20100727,042800,1.4432,1.4432,1.4431,1.4431
EURAUD,20100727,042900,1.4431,1.4431,1.4429,1.4429
EURAUD,20100727,043000,1.4428,1.4428,1.4425,1.4425
EURAUD,20100727,043100,1.4424,1.4424,1.4424,1.4424
EURAUD,20100727,043200,1.4425,1.4427,1.4425,1.4427
EURAUD,20100727,043300,1.4427,1.4427,1.4426,1.4426
EURAUD,20100727,043400,1.4426,1.4426,1.4425,1.4426
EURAUD,20100727,043500,1.4427,1.4427,1.4427,1.4427
EURAUD,20100727,043600,1.4426,1.4426,1.4426,1.4426
EURAUD,20100727,043700,1.4425,1.4425,1.4424,1.4424
EURAUD,20100727,043800,1.4424,1.4424,1.4423,1.4424
EURAUD,20100727,043900,1.4424,1.4424,1.4423,1.4424
EURAUD,20100727,044000,1.4424,1.4427,1.4424,1.4427
EURAUD,20100727,044100,1.4426,1.4426,1.4425,1.4425
EURAUD,20100727,044200,1.4425,1.4426,1.4425,1.4426
EURAUD,20100727,044300,1.4427,1.4427,1.4426,1.4427
EURAUD,20100727,044400,1.4428,1.4428,1.4427,1.4427
EURAUD,20100727,044500,1.4427,1.4427,1.4427,1.4427
EURAUD,20100727,044600,1.4428,1.4428,1.4427,1.4427
EURAUD,20100727,044700,1.4426,1.4427,1.4426,1.4427
EURAUD,20100727,044800,1.4426,1.4426,1.4426,1.4426
EURAUD,20100727,044900,1.4426,1.4428,1.4426,1.4427
EURAUD,20100727,045000,1.4427,1.4427,1.4427,1.4427
EURAUD,20100727,045100,1.4427,1.4427,1.4427,1.4427
EURAUD,20100727,045200,1.4427,1.4427,1.4427,1.4427
EURAUD,20100727,045300,1.4427,1.4427,1.4427,1.4427
EURAUD,20100727,045400,1.4428,1.4429,1.4428,1.4428
EURAUD,20100727,045500,1.4429,1.4429,1.4428,1.4428
EURAUD,20100727,045600,1.4427,1.4427,1.4426,1.4426
EURAUD,20100727,045700,1.4426,1.4427,1.4425,1.4425
EURAUD,20100727,045800,1.4427,1.4427,1.4427,1.4427
EURAUD,20100727,045900,1.4426,1.4426,1.4424,1.4424
EURAUD,20100727,050000,1.4425,1.4425,1.4425,1.4425
EURAUD,20100727,050100,1.4424,1.4424,1.4423,1.4423
EURAUD,20100727,050200,1.4423,1.4424,1.4423,1.4424
EURAUD,20100727,050300,1.4425,1.4425,1.4424,1.4424
EURAUD,20100727,050400,1.4424,1.4424,1.4424,1.4424
EURAUD,20100727,050500,1.4424,1.4424,1.4424,1.4424
EURAUD,20100727,050600,1.4424,1.4425,1.4424,1.4425
EURAUD,20100727,050700,1.4425,1.4425,1.4424,1.4424
EURAUD,20100727,050800,1.4424,1.4424,1.4424,1.4424
EURAUD,20100727,050900,1.4424,1.4425,1.4424,1.4425
EURAUD,20100727,051000,1.4425,1.4425,1.4425,1.4425
EURAUD,20100727,051100,1.4424,1.4425,1.4424,1.4425
EURAUD,20100727,051200,1.4425,1.4427,1.4425,1.4427
EURAUD,20100727,051300,1.4428,1.4428,1.4428,1.4428
EURAUD,20100727,051400,1.4428,1.4428,1.4428,1.4428
EURAUD,20100727,051500,1.4428,1.4428,1.4426,1.4426
EURAUD,20100727,051600,1.4426,1.4426,1.4426,1.4426
EURAUD,20100727,051700,1.4427,1.4427,1.4427,1.4427
EURAUD,20100727,051800,1.4428,1.4428,1.4427,1.4427
EURAUD,20100727,051900,1.4426,1.4426,1.4425,1.4425
EURAUD,20100727,052000,1.4424,1.4424,1.4423,1.4423
EURAUD,20100727,052100,1.4423,1.4423,1.4423,1.4423
EURAUD,20100727,052200,1.4423,1.4425,1.4423,1.4425
EURAUD,20100727,052300,1.4425,1.4425,1.4424,1.4424
EURAUD,20100727,052400,1.4424,1.4424,1.4424,1.4424
EURAUD,20100727,052500,1.4424,1.4424,1.4424,1.4424
EURAUD,20100727,052600,1.4425,1.4427,1.4425,1.4427
EURAUD,20100727,052700,1.4427,1.4427,1.4427,1.4427
EURAUD,20100727,052800,1.4427,1.4428,1.4427,1.4428
EURAUD,20100727,052900,1.4429,1.4429,1.4428,1.4429
EURAUD,20100727,053000,1.4429,1.4429,1.4428,1.4428
EURAUD,20100727,053100,1.4428,1.4430,1.4428,1.4430
EURAUD,20100727,053200,1.4430,1.4430,1.4430,1.4430
EURAUD,20100727,053300,1.4430,1.4430,1.4430,1.4430
EURAUD,20100727,053400,1.4430,1.4430,1.4429,1.4429
EURAUD,20100727,053500,1.4428,1.4428,1.4428,1.4428
EURAUD,20100727,053600,1.4428,1.4428,1.4426,1.4426
EURAUD,20100727,053700,1.4426,1.4426,1.4426,1.4426
EURAUD,20100727,053800,1.4425,1.4425,1.4424,1.4424
EURAUD,20100727,053900,1.4425,1.4426,1.4425,1.4425
EURAUD,20100727,054000,1.4425,1.4425,1.4424,1.4424
EURAUD,20100727,054100,1.4424,1.4424,1.4422,1.4422
EURAUD,20100727,054200,1.4422,1.4423,1.4422,1.4423
EURAUD,20100727,054300,1.4423,1.4423,1.4421,1.4422
EURAUD,20100727,054400,1.4422,1.4422,1.4421,1.4422
EURAUD,20100727,054500,1.4422,1.4422,1.4422,1.4422
EURAUD,20100727,054600,1.4422,1.4422,1.4422,1.4422
EURAUD,20100727,054700,1.4423,1.4423,1.4422,1.4422
EURAUD,20100727,054800,1.4422,1.4422,1.4422,1.4422
EURAUD,20100727,054900,1.4422,1.4422,1.4422,1.4422
EURAUD,20100727,055000,1.4423,1.4424,1.4423,1.4423
EURAUD,20100727,055100,1.4423,1.4423,1.4423,1.4423
EURAUD,20100727,055200,1.4424,1.4424,1.4423,1.4423
EURAUD,20100727,055300,1.4424,1.4425,1.4424,1.4425
EURAUD,20100727,055400,1.4425,1.4425,1.4424,1.4424
EURAUD,20100727,055500,1.4424,1.4424,1.4420,1.4420
EURAUD,20100727,055600,1.4420,1.4420,1.4418,1.4418
EURAUD,20100727,055700,1.4418,1.4418,1.4418,1.4418
EURAUD,20100727,055800,1.4418,1.4418,1.4418,1.4418
EURAUD,20100727,055900,1.4419,1.4420,1.4419,1.4419
EURAUD,20100727,060000,1.4419,1.4419,1.4418,1.4419
EURAUD,20100727,060100,1.4419,1.4419,1.4418,1.4418
EURAUD,20100727,060200,1.4417,1.4417,1.4415,1.4417
EURAUD,20100727,060300,1.4418,1.4418,1.4416,1.4416
EURAUD,20100727,060400,1.4415,1.4415,1.4415,1.4415
EURAUD,20100727,060500,1.4415,1.4417,1.4415,1.4417
EURAUD,20100727,060600,1.4417,1.4418,1.4416,1.4416
EURAUD,20100727,060700,1.4416,1.4417,1.4416,1.4417
EURAUD,20100727,060800,1.4417,1.4417,1.4417,1.4417
EURAUD,20100727,060900,1.4417,1.4418,1.4417,1.4418
EURAUD,20100727,061000,1.4418,1.4418,1.4417,1.4417
EURAUD,20100727,061100,1.4417,1.4417,1.4417,1.4417
EURAUD,20100727,061200,1.4416,1.4416,1.4415,1.4416
EURAUD,20100727,061300,1.4415,1.4416,1.4415,1.4416
EURAUD,20100727,061400,1.4417,1.4417,1.4416,1.4416
EURAUD,20100727,061500,1.4416,1.4417,1.4416,1.4416
EURAUD,20100727,061600,1.4416,1.4417,1.4416,1.4417
EURAUD,20100727,061700,1.4416,1.4416,1.4416,1.4416
EURAUD,20100727,061800,1.4416,1.4416,1.4416,1.4416
EURAUD,20100727,061900,1.4416,1.4416,1.4416,1.4416
EURAUD,20100727,062000,1.4415,1.4416,1.4414,1.4416
EURAUD,20100727,062100,1.4415,1.4415,1.4413,1.4415
EURAUD,20100727,062200,1.4416,1.4417,1.4415,1.4415
EURAUD,20100727,062300,1.4415,1.4415,1.4415,1.4415
EURAUD,20100727,062400,1.4415,1.4415,1.4414,1.4414
EURAUD,20100727,062500,1.4414,1.4414,1.4412,1.4412
EURAUD,20100727,062600,1.4413,1.4417,1.4413,1.4417
EURAUD,20100727,062700,1.4417,1.4418,1.4415,1.4415
EURAUD,20100727,062800,1.4415,1.4415,1.4413,1.4413
EURAUD,20100727,062900,1.4413,1.4415,1.4413,1.4415
EURAUD,20100727,063000,1.4416,1.4416,1.4415,1.4415
EURAUD,20100727,063100,1.4416,1.4416,1.4415,1.4415
EURAUD,20100727,063200,1.4416,1.4417,1.4414,1.4414
EURAUD,20100727,063300,1.4416,1.4416,1.4413,1.4413
EURAUD,20100727,063400,1.4412,1.4413,1.4412,1.4412
EURAUD,20100727,063500,1.4412,1.4412,1.4412,1.4412
EURAUD,20100727,063600,1.4411,1.4411,1.4411,1.4411
EURAUD,20100727,063700,1.4411,1.4411,1.4411,1.4411
EURAUD,20100727,063800,1.4411,1.4411,1.4410,1.4410
EURAUD,20100727,063900,1.4411,1.4411,1.4410,1.4410
EURAUD,20100727,064000,1.4410,1.4410,1.4409,1.4409
EURAUD,20100727,064100,1.4409,1.4410,1.4409,1.4409
EURAUD,20100727,064200,1.4408,1.4408,1.4407,1.4408
EURAUD,20100727,064300,1.4409,1.4411,1.4409,1.4409
EURAUD,20100727,064400,1.4409,1.4411,1.4408,1.4410
EURAUD,20100727,064500,1.4409,1.4409,1.4408,1.4409
EURAUD,20100727,064600,1.4409,1.4410,1.4409,1.4410
EURAUD,20100727,064700,1.4410,1.4410,1.4409,1.4410
EURAUD,20100727,064800,1.4409,1.4411,1.4409,1.4411
EURAUD,20100727,064900,1.4412,1.4412,1.4411,1.4411
EURAUD,20100727,065000,1.4410,1.4410,1.4408,1.4408
EURAUD,20100727,065100,1.4408,1.4408,1.4407,1.4407
EURAUD,20100727,065200,1.4407,1.4407,1.4406,1.4406
EURAUD,20100727,065300,1.4406,1.4406,1.4405,1.4405
EURAUD,20100727,065400,1.4404,1.4404,1.4403,1.4403
EURAUD,20100727,065500,1.4402,1.4403,1.4402,1.4403
EURAUD,20100727,065600,1.4403,1.4404,1.4403,1.4404
EURAUD,20100727,065700,1.4405,1.4405,1.4405,1.4405
EURAUD,20100727,065800,1.4405,1.4405,1.4404,1.4404
EURAUD,20100727,065900,1.4404,1.4405,1.4404,1.4404
EURAUD,20100727,070000,1.4404,1.4404,1.4404,1.4404
EURAUD,20100727,070100,1.4404,1.4405,1.4404,1.4405
EURAUD,20100727,070200,1.4404,1.4406,1.4404,1.4406
EURAUD,20100727,070300,1.4407,1.4408,1.4407,1.4408
EURAUD,20100727,070400,1.4409,1.4410,1.4409,1.4409
EURAUD,20100727,070500,1.4408,1.4408,1.4407,1.4407
EURAUD,20100727,070600,1.4407,1.4407,1.4406,1.4407
EURAUD,20100727,070700,1.4407,1.4408,1.4407,1.4408
EURAUD,20100727,070800,1.4408,1.4408,1.4407,1.4407
EURAUD,20100727,070900,1.4408,1.4408,1.4408,1.4408
EURAUD,20100727,071000,1.4408,1.4409,1.4408,1.4409
EURAUD,20100727,071100,1.4409,1.4409,1.4408,1.4408
EURAUD,20100727,071200,1.4408,1.4411,1.4408,1.4411
EURAUD,20100727,071300,1.4410,1.4410,1.4406,1.4406
EURAUD,20100727,071400,1.4405,1.4409,1.4405,1.4409
EURAUD,20100727,071500,1.4410,1.4413,1.4410,1.4413
EURAUD,20100727,071600,1.4411,1.4412,1.4410,1.4411
EURAUD,20100727,071700,1.4412,1.4414,1.4412,1.4413
EURAUD,20100727,071800,1.4413,1.4413,1.4412,1.4412
EURAUD,20100727,071900,1.4411,1.4412,1.4411,1.4412
EURAUD,20100727,072000,1.4413,1.4413,1.4413,1.4413
EURAUD,20100727,072100,1.4412,1.4412,1.4411,1.4411
EURAUD,20100727,072200,1.4411,1.4411,1.4408,1.4408
EURAUD,20100727,072300,1.4409,1.4413,1.4409,1.4413
EURAUD,20100727,072400,1.4413,1.4413,1.4412,1.4412
EURAUD,20100727,072500,1.4411,1.4412,1.4411,1.4411
EURAUD,20100727,072600,1.4412,1.4414,1.4412,1.4413
EURAUD,20100727,072700,1.4412,1.4412,1.4411,1.4411
EURAUD,20100727,072800,1.4411,1.4412,1.4411,1.4412
EURAUD,20100727,072900,1.4412,1.4412,1.4411,1.4411
EURAUD,20100727,073000,1.4410,1.4410,1.4409,1.4409
EURAUD,20100727,073100,1.4410,1.4411,1.4410,1.4411
EURAUD,20100727,073200,1.4411,1.4413,1.4411,1.4413
EURAUD,20100727,073300,1.4413,1.4414,1.4413,1.4414
EURAUD,20100727,073400,1.4415,1.4415,1.4412,1.4412
EURAUD,20100727,073500,1.4413,1.4413,1.4412,1.4412
EURAUD,20100727,073600,1.4411,1.4412,1.4410,1.4412
EURAUD,20100727,073700,1.4413,1.4413,1.4412,1.4413
EURAUD,20100727,073800,1.4412,1.4412,1.4412,1.4412
EURAUD,20100727,073900,1.4411,1.4413,1.4411,1.4413
EURAUD,20100727,074000,1.4414,1.4416,1.4414,1.4416
EURAUD,20100727,074100,1.4417,1.4417,1.4417,1.4417
EURAUD,20100727,074200,1.4417,1.4418,1.4417,1.4418
EURAUD,20100727,074300,1.4417,1.4417,1.4416,1.4416
EURAUD,20100727,074400,1.4416,1.4416,1.4413,1.4413
EURAUD,20100727,074500,1.4412,1.4413,1.4412,1.4413
EURAUD,20100727,074600,1.4412,1.4412,1.4411,1.4411
EURAUD,20100727,074700,1.4411,1.4411,1.4410,1.4410
EURAUD,20100727,074800,1.4411,1.4412,1.4411,1.4412
EURAUD,20100727,074900,1.4412,1.4412,1.4411,1.4411
EURAUD,20100727,075000,1.4411,1.4414,1.4411,1.4414
EURAUD,20100727,075100,1.4415,1.4415,1.4414,1.4414
EURAUD,20100727,075200,1.4415,1.4416,1.4415,1.4416
EURAUD,20100727,075300,1.4416,1.4416,1.4415,1.4415
EURAUD,20100727,075400,1.4415,1.4415,1.4414,1.4414
EURAUD,20100727,075500,1.4415,1.4415,1.4415,1.4415
EURAUD,20100727,075600,1.4415,1.4418,1.4415,1.4418
EURAUD,20100727,075700,1.4418,1.4418,1.4417,1.4417
EURAUD,20100727,075800,1.4416,1.4418,1.4416,1.4418
EURAUD,20100727,075900,1.4419,1.4420,1.4419,1.4420
EURAUD,20100727,080000,1.4420,1.4424,1.4420,1.4424
EURAUD,20100727,080100,1.4423,1.4423,1.4420,1.4420
EURAUD,20100727,080200,1.4420,1.4420,1.4420,1.4420
EURAUD,20100727,080300,1.4420,1.4420,1.4419,1.4419
EURAUD,20100727,080400,1.4418,1.4418,1.4411,1.4412
EURAUD,20100727,080500,1.4413,1.4416,1.4413,1.4415
EURAUD,20100727,080600,1.4414,1.4416,1.4414,1.4416
EURAUD,20100727,080700,1.4417,1.4419,1.4417,1.4419
EURAUD,20100727,080800,1.4420,1.4420,1.4416,1.4416
EURAUD,20100727,080900,1.4415,1.4415,1.4411,1.4413
EURAUD,20100727,081000,1.4412,1.4412,1.4411,1.4412
EURAUD,20100727,081100,1.4412,1.4412,1.4411,1.4411
EURAUD,20100727,081200,1.4410,1.4410,1.4410,1.4410
EURAUD,20100727,081300,1.4409,1.4409,1.4409,1.4409
EURAUD,20100727,081400,1.4409,1.4411,1.4409,1.4411
EURAUD,20100727,081500,1.4410,1.4410,1.4404,1.4404
EURAUD,20100727,081600,1.4405,1.4406,1.4405,1.4406
EURAUD,20100727,081700,1.4407,1.4408,1.4406,1.4406
EURAUD,20100727,081800,1.4406,1.4406,1.4405,1.4405
EURAUD,20100727,081900,1.4404,1.4404,1.4404,1.4404
EURAUD,20100727,082000,1.4404,1.4405,1.4404,1.4405
EURAUD,20100727,082100,1.4405,1.4405,1.4404,1.4404
EURAUD,20100727,082200,1.4405,1.4407,1.4405,1.4405
EURAUD,20100727,082300,1.4404,1.4406,1.4403,1.4406
EURAUD,20100727,082400,1.4406,1.4408,1.4406,1.4407
EURAUD,20100727,082500,1.4406,1.4406,1.4402,1.4402
EURAUD,20100727,082600,1.4402,1.4405,1.4399,1.4405
EURAUD,20100727,082700,1.4404,1.4406,1.4403,1.4406
EURAUD,20100727,082800,1.4406,1.4407,1.4405,1.4407
EURAUD,20100727,082900,1.4406,1.4406,1.4406,1.4406
EURAUD,20100727,083000,1.4406,1.4406,1.4404,1.4404
EURAUD,20100727,083100,1.4405,1.4405,1.4403,1.4403
EURAUD,20100727,083200,1.4402,1.4404,1.4402,1.4404
EURAUD,20100727,083300,1.4404,1.4406,1.4404,1.4406
EURAUD,20100727,083400,1.4406,1.4407,1.4404,1.4404
EURAUD,20100727,083500,1.4403,1.4403,1.4403,1.4403
EURAUD,20100727,083600,1.4402,1.4402,1.4399,1.4400
EURAUD,20100727,083700,1.4399,1.4399,1.4399,1.4399
EURAUD,20100727,083800,1.4400,1.4401,1.4399,1.4399
EURAUD,20100727,083900,1.4399,1.4401,1.4399,1.4399
EURAUD,20100727,084000,1.4399,1.4400,1.4398,1.4398
EURAUD,20100727,084100,1.4397,1.4399,1.4396,1.4396
EURAUD,20100727,084200,1.4397,1.4400,1.4397,1.4397
EURAUD,20100727,084300,1.4399,1.4400,1.4397,1.4397
EURAUD,20100727,084400,1.4398,1.4399,1.4398,1.4398
EURAUD,20100727,084500,1.4398,1.4400,1.4398,1.4400
EURAUD,20100727,084600,1.4400,1.4406,1.4400,1.4406
EURAUD,20100727,084700,1.4407,1.4410,1.4407,1.4407
EURAUD,20100727,084800,1.4408,1.4408,1.4406,1.4406
EURAUD,20100727,084900,1.4405,1.4406,1.4405,1.4406
EURAUD,20100727,085000,1.4406,1.4412,1.4406,1.4411
EURAUD,20100727,085100,1.4411,1.4411,1.4410,1.4411
EURAUD,20100727,085200,1.4412,1.4413,1.4412,1.4413
EURAUD,20100727,085300,1.4414,1.4417,1.4414,1.4417
EURAUD,20100727,085400,1.4417,1.4417,1.4416,1.4417
EURAUD,20100727,085500,1.4416,1.4416,1.4415,1.4415
EURAUD,20100727,085600,1.4415,1.4415,1.4412,1.4412
EURAUD,20100727,085700,1.4411,1.4415,1.4411,1.4415
EURAUD,20100727,085800,1.4416,1.4419,1.4416,1.4419
EURAUD,20100727,085900,1.4419,1.4420,1.4419,1.4419
EURAUD,20100727,090000,1.4419,1.4419,1.4413,1.4413
EURAUD,20100727,090100,1.4414,1.4415,1.4414,1.4415
EURAUD,20100727,090200,1.4414,1.4414,1.4411,1.4411
EURAUD,20100727,090300,1.4410,1.4411,1.4408,1.4408
EURAUD,20100727,090400,1.4408,1.4411,1.4408,1.4411
EURAUD,20100727,090500,1.4409,1.4409,1.4407,1.4408
EURAUD,20100727,090600,1.4406,1.4406,1.4405,1.4405
EURAUD,20100727,090700,1.4405,1.4410,1.4405,1.4410
EURAUD,20100727,090800,1.4409,1.4409,1.4408,1.4409
EURAUD,20100727,090900,1.4410,1.4412,1.4410,1.4412
EURAUD,20100727,091000,1.4413,1.4415,1.4410,1.4410
EURAUD,20100727,091100,1.4409,1.4409,1.4406,1.4407
EURAUD,20100727,091200,1.4406,1.4406,1.4404,1.4406
EURAUD,20100727,091300,1.4406,1.4408,1.4406,1.4407
EURAUD,20100727,091400,1.4408,1.4408,1.4405,1.4405
EURAUD,20100727,091500,1.4404,1.4405,1.4404,1.4405
EURAUD,20100727,091600,1.4406,1.4408,1.4406,1.4408
EURAUD,20100727,091700,1.4407,1.4407,1.4405,1.4405
EURAUD,20100727,091800,1.4404,1.4404,1.4401,1.4401
EURAUD,20100727,091900,1.4401,1.4402,1.4401,1.4402
EURAUD,20100727,092000,1.4402,1.4402,1.4401,1.4401
EURAUD,20100727,092100,1.4401,1.4401,1.4397,1.4398
EURAUD,20100727,092200,1.4397,1.4397,1.4396,1.4397
EURAUD,20100727,092300,1.4397,1.4400,1.4397,1.4400
EURAUD,20100727,092400,1.4401,1.4401,1.4398,1.4398
EURAUD,20100727,092500,1.4397,1.4397,1.4393,1.4394
EURAUD,20100727,092600,1.4393,1.4393,1.4387,1.4387
EURAUD,20100727,092700,1.4387,1.4388,1.4386,1.4388
EURAUD,20100727,092800,1.4389,1.4391,1.4388,1.4388
EURAUD,20100727,092900,1.4388,1.4390,1.4388,1.4389
EURAUD,20100727,093000,1.4388,1.4389,1.4387,1.4389
EURAUD,20100727,093100,1.4389,1.4391,1.4389,1.4391
EURAUD,20100727,093200,1.4392,1.4394,1.4392,1.4394
EURAUD,20100727,093300,1.4395,1.4395,1.4393,1.4395
EURAUD,20100727,093400,1.4395,1.4395,1.4395,1.4395
EURAUD,20100727,093500,1.4394,1.4394,1.4393,1.4393
EURAUD,20100727,093600,1.4392,1.4392,1.4392,1.4392
EURAUD,20100727,093700,1.4392,1.4392,1.4392,1.4392
EURAUD,20100727,093800,1.4392,1.4397,1.4392,1.4397
EURAUD,20100727,093900,1.4396,1.4397,1.4396,1.4397
EURAUD,20100727,094000,1.4398,1.4400,1.4398,1.4400
EURAUD,20100727,094100,1.4401,1.4402,1.4397,1.4397
EURAUD,20100727,094200,1.4397,1.4398,1.4396,1.4396
EURAUD,20100727,094300,1.4396,1.4399,1.4396,1.4398
EURAUD,20100727,094400,1.4397,1.4397,1.4395,1.4395
EURAUD,20100727,094500,1.4395,1.4395,1.4394,1.4394
EURAUD,20100727,094600,1.4395,1.4395,1.4392,1.4392
EURAUD,20100727,094700,1.4392,1.4394,1.4392,1.4394
EURAUD,20100727,094800,1.4394,1.4395,1.4393,1.4393
EURAUD,20100727,094900,1.4392,1.4392,1.4389,1.4389
EURAUD,20100727,095000,1.4388,1.4388,1.4384,1.4384
EURAUD,20100727,095100,1.4385,1.4387,1.4384,1.4387
EURAUD,20100727,095200,1.4388,1.4392,1.4388,1.4391
EURAUD,20100727,095300,1.4392,1.4396,1.4392,1.4396
EURAUD,20100727,095400,1.4396,1.4396,1.4394,1.4394
EURAUD,20100727,095500,1.4394,1.4394,1.4394,1.4394
EURAUD,20100727,095600,1.4392,1.4392,1.4391,1.4391
EURAUD,20100727,095700,1.4390,1.4392,1.4390,1.4392
EURAUD,20100727,095800,1.4393,1.4393,1.4391,1.4391
EURAUD,20100727,095900,1.4390,1.4390,1.4387,1.4387
EURAUD,20100727,100000,1.4388,1.4390,1.4388,1.4388
EURAUD,20100727,100100,1.4389,1.4392,1.4389,1.4392
EURAUD,20100727,100200,1.4391,1.4393,1.4390,1.4393
EURAUD,20100727,100300,1.4393,1.4393,1.4390,1.4392
EURAUD,20100727,100400,1.4394,1.4394,1.4392,1.4392
EURAUD,20100727,100500,1.4394,1.4394,1.4391,1.4391
EURAUD,20100727,100600,1.4390,1.4391,1.4389,1.4391
EURAUD,20100727,100700,1.4392,1.4392,1.4389,1.4390
EURAUD,20100727,100800,1.4390,1.4390,1.4389,1.4389
EURAUD,20100727,100900,1.4389,1.4394,1.4389,1.4394
EURAUD,20100727,101000,1.4395,1.4402,1.4395,1.4402
EURAUD,20100727,101100,1.4400,1.4400,1.4397,1.4397
EURAUD,20100727,101200,1.4398,1.4398,1.4398,1.4398
EURAUD,20100727,101300,1.4398,1.4400,1.4398,1.4399
EURAUD,20100727,101400,1.4399,1.4399,1.4395,1.4395
EURAUD,20100727,101500,1.4394,1.4394,1.4393,1.4394
EURAUD,20100727,101600,1.4394,1.4396,1.4394,1.4396
EURAUD,20100727,101700,1.4396,1.4399,1.4396,1.4399
EURAUD,20100727,101800,1.4400,1.4400,1.4398,1.4398
EURAUD,20100727,101900,1.4397,1.4397,1.4395,1.4395
EURAUD,20100727,102000,1.4394,1.4395,1.4394,1.4395
EURAUD,20100727,102100,1.4396,1.4399,1.4396,1.4399
EURAUD,20100727,102200,1.4400,1.4402,1.4400,1.4401
EURAUD,20100727,102300,1.4399,1.4399,1.4399,1.4399
EURAUD,20100727,102400,1.4399,1.4400,1.4399,1.4400
EURAUD,20100727,102500,1.4399,1.4399,1.4398,1.4398
EURAUD,20100727,102600,1.4397,1.4398,1.4397,1.4397
EURAUD,20100727,102700,1.4397,1.4397,1.4393,1.4393
EURAUD,20100727,102800,1.4392,1.4392,1.4388,1.4388
EURAUD,20100727,102900,1.4388,1.4390,1.4388,1.4390
EURAUD,20100727,103000,1.4390,1.4391,1.4390,1.4391
EURAUD,20100727,103100,1.4392,1.4392,1.4388,1.4388
EURAUD,20100727,103200,1.4389,1.4392,1.4389,1.4392
EURAUD,20100727,103300,1.4391,1.4392,1.4391,1.4392
EURAUD,20100727,103400,1.4392,1.4392,1.4390,1.4391
EURAUD,20100727,103500,1.4392,1.4394,1.4392,1.4394
EURAUD,20100727,103600,1.4394,1.4394,1.4392,1.4392
EURAUD,20100727,103700,1.4393,1.4397,1.4393,1.4397
EURAUD,20100727,103800,1.4397,1.4398,1.4397,1.4398
EURAUD,20100727,103900,1.4398,1.4398,1.4394,1.4395
EURAUD,20100727,104000,1.4396,1.4397,1.4392,1.4392
EURAUD,20100727,104100,1.4391,1.4391,1.4387,1.4388
EURAUD,20100727,104200,1.4387,1.4387,1.4384,1.4384
EURAUD,20100727,104300,1.4384,1.4384,1.4383,1.4383
EURAUD,20100727,104400,1.4383,1.4383,1.4378,1.4378
EURAUD,20100727,104500,1.4376,1.4376,1.4374,1.4374
EURAUD,20100727,104600,1.4374,1.4376,1.4373,1.4376
EURAUD,20100727,104700,1.4377,1.4378,1.4377,1.4378
EURAUD,20100727,104800,1.4378,1.4378,1.4378,1.4378
EURAUD,20100727,104900,1.4379,1.4379,1.4378,1.4378
EURAUD,20100727,105000,1.4378,1.4378,1.4371,1.4371
EURAUD,20100727,105100,1.4371,1.4375,1.4371,1.4375
EURAUD,20100727,105200,1.4376,1.4378,1.4376,1.4378
EURAUD,20100727,105300,1.4378,1.4378,1.4378,1.4378
EURAUD,20100727,105400,1.4378,1.4378,1.4377,1.4377
EURAUD,20100727,105500,1.4378,1.4378,1.4375,1.4378
EURAUD,20100727,105600,1.4380,1.4381,1.4379,1.4381
EURAUD,20100727,105700,1.4380,1.4380,1.4379,1.4379
EURAUD,20100727,105800,1.4379,1.4381,1.4378,1.4381
EURAUD,20100727,105900,1.4382,1.4382,1.4376,1.4376
EURAUD,20100727,110000,1.4376,1.4377,1.4371,1.4371
EURAUD,20100727,110100,1.4370,1.4370,1.4366,1.4366
EURAUD,20100727,110200,1.4367,1.4367,1.4363,1.4363
EURAUD,20100727,110300,1.4361,1.4361,1.4360,1.4360
EURAUD,20100727,110400,1.4361,1.4364,1.4361,1.4364
EURAUD,20100727,110500,1.4366,1.4370,1.4366,1.4366
EURAUD,20100727,110600,1.4366,1.4371,1.4366,1.4371
EURAUD,20100727,110700,1.4370,1.4370,1.4369,1.4369
EURAUD,20100727,110800,1.4369,1.4369,1.4368,1.4369
EURAUD,20100727,110900,1.4370,1.4372,1.4370,1.4372
EURAUD,20100727,111000,1.4371,1.4371,1.4371,1.4371
EURAUD,20100727,111100,1.4370,1.4370,1.4368,1.4368
EURAUD,20100727,111200,1.4369,1.4371,1.4369,1.4369
EURAUD,20100727,111300,1.4369,1.4369,1.4361,1.4361
EURAUD,20100727,111400,1.4360,1.4361,1.4358,1.4361
EURAUD,20100727,111500,1.4361,1.4363,1.4361,1.4363
EURAUD,20100727,111600,1.4364,1.4365,1.4362,1.4362
EURAUD,20100727,111700,1.4363,1.4365,1.4363,1.4365
EURAUD,20100727,111800,1.4366,1.4368,1.4366,1.4368
EURAUD,20100727,111900,1.4369,1.4370,1.4369,1.4370
EURAUD,20100727,112000,1.4370,1.4372,1.4370,1.4372
EURAUD,20100727,112100,1.4372,1.4373,1.4372,1.4372
EURAUD,20100727,112200,1.4371,1.4371,1.4371,1.4371
EURAUD,20100727,112300,1.4371,1.4371,1.4368,1.4368
EURAUD,20100727,112400,1.4368,1.4368,1.4366,1.4367
EURAUD,20100727,112500,1.4368,1.4369,1.4367,1.4367
EURAUD,20100727,112600,1.4368,1.4370,1.4368,1.4369
EURAUD,20100727,112700,1.4369,1.4369,1.4366,1.4366
EURAUD,20100727,112800,1.4365,1.4366,1.4365,1.4366
EURAUD,20100727,112900,1.4366,1.4366,1.4361,1.4362
EURAUD,20100727,113000,1.4361,1.4361,1.4356,1.4356
EURAUD,20100727,113100,1.4357,1.4359,1.4357,1.4357
EURAUD,20100727,113200,1.4355,1.4355,1.4354,1.4355
EURAUD,20100727,113300,1.4355,1.4357,1.4355,1.4357
EURAUD,20100727,113400,1.4356,1.4356,1.4355,1.4355
EURAUD,20100727,113500,1.4356,1.4356,1.4355,1.4356
EURAUD,20100727,113600,1.4355,1.4356,1.4355,1.4355
EURAUD,20100727,113700,1.4354,1.4355,1.4354,1.4355
EURAUD,20100727,113800,1.4354,1.4354,1.4351,1.4351
EURAUD,20100727,113900,1.4351,1.4353,1.4351,1.4353
EURAUD,20100727,114000,1.4354,1.4356,1.4354,1.4356
EURAUD,20100727,114100,1.4357,1.4357,1.4356,1.4356
EURAUD,20100727,114200,1.4355,1.4356,1.4355,1.4356
EURAUD,20100727,114300,1.4356,1.4358,1.4356,1.4358
EURAUD,20100727,114400,1.4357,1.4357,1.4356,1.4356
EURAUD,20100727,114500,1.4355,1.4356,1.4354,1.4354
EURAUD,20100727,114600,1.4353,1.4353,1.4353,1.4353
EURAUD,20100727,114700,1.4354,1.4354,1.4354,1.4354
EURAUD,20100727,114800,1.4353,1.4353,1.4348,1.4349
EURAUD,20100727,114900,1.4348,1.4349,1.4348,1.4349
EURAUD,20100727,115000,1.4349,1.4349,1.4348,1.4348
EURAUD,20100727,115100,1.4350,1.4352,1.4350,1.4351
EURAUD,20100727,115200,1.4351,1.4351,1.4346,1.4346
EURAUD,20100727,115300,1.4345,1.4347,1.4345,1.4347
EURAUD,20100727,115400,1.4346,1.4346,1.4346,1.4346
EURAUD,20100727,115500,1.4347,1.4350,1.4347,1.4350
EURAUD,20100727,115600,1.4350,1.4352,1.4350,1.4352
EURAUD,20100727,115700,1.4354,1.4355,1.4354,1.4355
EURAUD,20100727,115800,1.4356,1.4356,1.4353,1.4353
EURAUD,20100727,115900,1.4352,1.4352,1.4349,1.4350
EURAUD,20100727,120000,1.4350,1.4351,1.4350,1.4351
EURAUD,20100727,120100,1.4351,1.4352,1.4351,1.4352
EURAUD,20100727,120200,1.4351,1.4351,1.4350,1.4350
EURAUD,20100727,120300,1.4350,1.4353,1.4350,1.4353
EURAUD,20100727,120400,1.4352,1.4352,1.4349,1.4350
EURAUD,20100727,120500,1.4349,1.4351,1.4348,1.4351
EURAUD,20100727,120600,1.4352,1.4356,1.4352,1.4356
EURAUD,20100727,120700,1.4357,1.4358,1.4357,1.4357
EURAUD,20100727,120800,1.4355,1.4355,1.4350,1.4350
EURAUD,20100727,120900,1.4350,1.4350,1.4348,1.4348
EURAUD,20100727,121000,1.4346,1.4346,1.4339,1.4339
EURAUD,20100727,121100,1.4340,1.4348,1.4340,1.4348
EURAUD,20100727,121200,1.4347,1.4348,1.4346,1.4346
EURAUD,20100727,121300,1.4347,1.4351,1.4347,1.4351
EURAUD,20100727,121400,1.4351,1.4356,1.4350,1.4356
EURAUD,20100727,121500,1.4355,1.4357,1.4354,1.4355
EURAUD,20100727,121600,1.4355,1.4355,1.4354,1.4354
EURAUD,20100727,121700,1.4355,1.4355,1.4355,1.4355
EURAUD,20100727,121800,1.4354,1.4354,1.4351,1.4351
EURAUD,20100727,121900,1.4352,1.4356,1.4352,1.4356
EURAUD,20100727,122000,1.4356,1.4356,1.4353,1.4353
EURAUD,20100727,122100,1.4352,1.4354,1.4352,1.4354
EURAUD,20100727,122200,1.4353,1.4355,1.4353,1.4355
EURAUD,20100727,122300,1.4356,1.4357,1.4355,1.4357
EURAUD,20100727,122400,1.4356,1.4356,1.4353,1.4356
EURAUD,20100727,122500,1.4357,1.4358,1.4357,1.4358
EURAUD,20100727,122600,1.4358,1.4363,1.4358,1.4363
EURAUD,20100727,122700,1.4362,1.4362,1.4357,1.4357
EURAUD,20100727,122800,1.4358,1.4366,1.4358,1.4365
EURAUD,20100727,122900,1.4364,1.4364,1.4363,1.4364
EURAUD,20100727,123000,1.4365,1.4368,1.4365,1.4368
EURAUD,20100727,123100,1.4369,1.4369,1.4366,1.4366
EURAUD,20100727,123200,1.4366,1.4366,1.4366,1.4366
EURAUD,20100727,123300,1.4366,1.4366,1.4364,1.4364
EURAUD,20100727,123400,1.4363,1.4363,1.4357,1.4357
EURAUD,20100727,123500,1.4357,1.4360,1.4357,1.4360
EURAUD,20100727,123600,1.4360,1.4360,1.4360,1.4360
EURAUD,20100727,123700,1.4359,1.4360,1.4359,1.4359
EURAUD,20100727,123800,1.4360,1.4361,1.4359,1.4361
EURAUD,20100727,123900,1.4361,1.4362,1.4361,1.4362
EURAUD,20100727,124000,1.4362,1.4363,1.4362,1.4363
EURAUD,20100727,124100,1.4363,1.4363,1.4359,1.4359
EURAUD,20100727,124200,1.4360,1.4364,1.4360,1.4364
EURAUD,20100727,124300,1.4365,1.4365,1.4363,1.4363
EURAUD,20100727,124400,1.4364,1.4364,1.4363,1.4364
EURAUD,20100727,124500,1.4364,1.4365,1.4364,1.4364
EURAUD,20100727,124600,1.4363,1.4363,1.4360,1.4360
EURAUD,20100727,124700,1.4359,1.4359,1.4357,1.4357
EURAUD,20100727,124800,1.4358,1.4358,1.4356,1.4356
EURAUD,20100727,124900,1.4356,1.4356,1.4356,1.4356
EURAUD,20100727,125000,1.4355,1.4355,1.4355,1.4355
EURAUD,20100727,125100,1.4355,1.4356,1.4354,1.4354
EURAUD,20100727,125200,1.4353,1.4354,1.4353,1.4354
EURAUD,20100727,125300,1.4354,1.4354,1.4354,1.4354
EURAUD,20100727,125400,1.4353,1.4353,1.4353,1.4353
EURAUD,20100727,125500,1.4353,1.4353,1.4352,1.4352
EURAUD,20100727,125600,1.4354,1.4354,1.4352,1.4352
EURAUD,20100727,125700,1.4351,1.4351,1.4351,1.4351
EURAUD,20100727,125800,1.4351,1.4351,1.4347,1.4348
EURAUD,20100727,125900,1.4349,1.4351,1.4349,1.4350
EURAUD,20100727,130000,1.4351,1.4353,1.4351,1.4353
EURAUD,20100727,130100,1.4354,1.4355,1.4353,1.4355
EURAUD,20100727,130200,1.4354,1.4354,1.4350,1.4350
EURAUD,20100727,130300,1.4348,1.4353,1.4348,1.4353
EURAUD,20100727,130400,1.4354,1.4354,1.4353,1.4353
EURAUD,20100727,130500,1.4354,1.4356,1.4354,1.4356
EURAUD,20100727,130600,1.4356,1.4356,1.4356,1.4356
EURAUD,20100727,130700,1.4356,1.4356,1.4354,1.4355
EURAUD,20100727,130800,1.4356,1.4366,1.4356,1.4366
EURAUD,20100727,130900,1.4365,1.4374,1.4364,1.4366
EURAUD,20100727,131000,1.4367,1.4367,1.4363,1.4365
EURAUD,20100727,131100,1.4365,1.4368,1.4364,1.4368
EURAUD,20100727,131200,1.4369,1.4369,1.4367,1.4367
EURAUD,20100727,131300,1.4367,1.4368,1.4367,1.4368
EURAUD,20100727,131400,1.4368,1.4368,1.4367,1.4368
EURAUD,20100727,131500,1.4368,1.4368,1.4364,1.4364
EURAUD,20100727,131600,1.4363,1.4363,1.4362,1.4362
EURAUD,20100727,131700,1.4363,1.4366,1.4363,1.4366
EURAUD,20100727,131800,1.4365,1.4366,1.4365,1.4366
EURAUD,20100727,131900,1.4365,1.4365,1.4361,1.4363
EURAUD,20100727,132000,1.4362,1.4365,1.4362,1.4365
EURAUD,20100727,132100,1.4364,1.4364,1.4362,1.4362
EURAUD,20100727,132200,1.4362,1.4366,1.4362,1.4366
EURAUD,20100727,132300,1.4368,1.4371,1.4368,1.4371
EURAUD,20100727,132400,1.4371,1.4371,1.4370,1.4370
EURAUD,20100727,132500,1.4369,1.4372,1.4368,1.4372
EURAUD,20100727,132600,1.4371,1.4371,1.4371,1.4371
EURAUD,20100727,132700,1.4372,1.4376,1.4372,1.4376
EURAUD,20100727,132800,1.4376,1.4377,1.4375,1.4377
EURAUD,20100727,132900,1.4378,1.4378,1.4378,1.4378
EURAUD,20100727,133000,1.4376,1.4376,1.4375,1.4375
EURAUD,20100727,133100,1.4374,1.4374,1.4365,1.4365
EURAUD,20100727,133200,1.4364,1.4365,1.4364,1.4365
EURAUD,20100727,133300,1.4365,1.4366,1.4365,1.4366
EURAUD,20100727,133400,1.4366,1.4366,1.4364,1.4364
EURAUD,20100727,133500,1.4364,1.4364,1.4363,1.4363
EURAUD,20100727,133600,1.4364,1.4366,1.4364,1.4366
EURAUD,20100727,133700,1.4367,1.4368,1.4366,1.4366
EURAUD,20100727,133800,1.4367,1.4367,1.4366,1.4366
EURAUD,20100727,133900,1.4366,1.4366,1.4362,1.4362
EURAUD,20100727,134000,1.4361,1.4367,1.4361,1.4366
EURAUD,20100727,134100,1.4367,1.4367,1.4365,1.4365
EURAUD,20100727,134200,1.4364,1.4365,1.4363,1.4365
EURAUD,20100727,134300,1.4366,1.4368,1.4366,1.4367
EURAUD,20100727,134400,1.4367,1.4370,1.4367,1.4370
EURAUD,20100727,134500,1.4371,1.4371,1.4362,1.4362
EURAUD,20100727,134600,1.4363,1.4365,1.4363,1.4365
EURAUD,20100727,134700,1.4366,1.4371,1.4366,1.4371
EURAUD,20100727,134800,1.4372,1.4372,1.4370,1.4370
EURAUD,20100727,134900,1.4370,1.4370,1.4369,1.4369
EURAUD,20100727,135000,1.4368,1.4372,1.4368,1.4372
EURAUD,20100727,135100,1.4372,1.4373,1.4372,1.4372
EURAUD,20100727,135200,1.4371,1.4376,1.4371,1.4375
EURAUD,20100727,135300,1.4376,1.4379,1.4375,1.4379
EURAUD,20100727,135400,1.4379,1.4379,1.4376,1.4376
EURAUD,20100727,135500,1.4375,1.4376,1.4375,1.4376
EURAUD,20100727,135600,1.4376,1.4380,1.4376,1.4380
EURAUD,20100727,135700,1.4380,1.4380,1.4379,1.4380
EURAUD,20100727,135800,1.4380,1.4382,1.4380,1.4382
EURAUD,20100727,135900,1.4381,1.4381,1.4378,1.4378
EURAUD,20100727,140000,1.4377,1.4377,1.4376,1.4376
EURAUD,20100727,140100,1.4376,1.4379,1.4376,1.4379
EURAUD,20100727,140200,1.4379,1.4380,1.4379,1.4380
EURAUD,20100727,140300,1.4380,1.4381,1.4379,1.4380
EURAUD,20100727,140400,1.4381,1.4385,1.4381,1.4385
EURAUD,20100727,140500,1.4385,1.4386,1.4385,1.4386
EURAUD,20100727,140600,1.4386,1.4386,1.4385,1.4385
EURAUD,20100727,140700,1.4385,1.4390,1.4385,1.4390
EURAUD,20100727,140800,1.4391,1.4392,1.4391,1.4392
EURAUD,20100727,140900,1.4392,1.4393,1.4392,1.4392
EURAUD,20100727,141000,1.4393,1.4395,1.4393,1.4395
EURAUD,20100727,141100,1.4395,1.4395,1.4393,1.4393
EURAUD,20100727,141200,1.4394,1.4395,1.4392,1.4392
EURAUD,20100727,141300,1.4390,1.4390,1.4389,1.4389
EURAUD,20100727,141400,1.4388,1.4388,1.4384,1.4385
EURAUD,20100727,141500,1.4388,1.4393,1.4388,1.4393
EURAUD,20100727,141600,1.4394,1.4394,1.4388,1.4388
EURAUD,20100727,141700,1.4387,1.4387,1.4385,1.4387
EURAUD,20100727,141800,1.4387,1.4388,1.4387,1.4388
EURAUD,20100727,141900,1.4388,1.4389,1.4388,1.4389
EURAUD,20100727,142000,1.4389,1.4391,1.4389,1.4391
EURAUD,20100727,142100,1.4391,1.4392,1.4391,1.4392
EURAUD,20100727,142200,1.4392,1.4392,1.4387,1.4388
EURAUD,20100727,142300,1.4387,1.4387,1.4384,1.4384
EURAUD,20100727,142400,1.4385,1.4386,1.4385,1.4385
EURAUD,20100727,142500,1.4386,1.4387,1.4386,1.4386
EURAUD,20100727,142600,1.4386,1.4386,1.4383,1.4383
EURAUD,20100727,142700,1.4383,1.4383,1.4382,1.4382
EURAUD,20100727,142800,1.4382,1.4385,1.4382,1.4385
EURAUD,20100727,142900,1.4384,1.4384,1.4382,1.4383
EURAUD,20100727,143000,1.4382,1.4382,1.4382,1.4382
EURAUD,20100727,143100,1.4383,1.4384,1.4382,1.4382
EURAUD,20100727,143200,1.4382,1.4387,1.4382,1.4387
EURAUD,20100727,143300,1.4385,1.4388,1.4385,1.4385
EURAUD,20100727,143400,1.4384,1.4385,1.4384,1.4385
EURAUD,20100727,143500,1.4385,1.4385,1.4381,1.4381
EURAUD,20100727,143600,1.4380,1.4380,1.4378,1.4378
EURAUD,20100727,143700,1.4379,1.4380,1.4379,1.4380
EURAUD,20100727,143800,1.4378,1.4378,1.4378,1.4378
EURAUD,20100727,143900,1.4378,1.4378,1.4377,1.4377
EURAUD,20100727,144000,1.4377,1.4377,1.4377,1.4377
EURAUD,20100727,144100,1.4378,1.4380,1.4378,1.4380
EURAUD,20100727,144200,1.4380,1.4382,1.4380,1.4381
EURAUD,20100727,144300,1.4381,1.4381,1.4379,1.4380
EURAUD,20100727,144400,1.4381,1.4384,1.4381,1.4384
EURAUD,20100727,144500,1.4385,1.4388,1.4385,1.4388
EURAUD,20100727,144600,1.4388,1.4388,1.4387,1.4387
EURAUD,20100727,144700,1.4385,1.4385,1.4384,1.4384
EURAUD,20100727,144800,1.4385,1.4386,1.4385,1.4386
EURAUD,20100727,144900,1.4387,1.4390,1.4387,1.4390
EURAUD,20100727,145000,1.4392,1.4395,1.4392,1.4394
EURAUD,20100727,145100,1.4393,1.4394,1.4391,1.4394
EURAUD,20100727,145200,1.4392,1.4392,1.4387,1.4388
EURAUD,20100727,145300,1.4389,1.4392,1.4389,1.4392
EURAUD,20100727,145400,1.4392,1.4392,1.4391,1.4392
EURAUD,20100727,145500,1.4391,1.4397,1.4391,1.4391
EURAUD,20100727,145600,1.4392,1.4392,1.4390,1.4391
EURAUD,20100727,145700,1.4389,1.4389,1.4383,1.4386
EURAUD,20100727,145800,1.4385,1.4385,1.4381,1.4381
EURAUD,20100727,145900,1.4380,1.4380,1.4374,1.4375
EURAUD,20100727,150000,1.4374,1.4374,1.4364,1.4367
EURAUD,20100727,150100,1.4368,1.4369,1.4363,1.4367
EURAUD,20100727,150200,1.4368,1.4368,1.4365,1.4366
EURAUD,20100727,150300,1.4365,1.4365,1.4364,1.4364
EURAUD,20100727,150400,1.4363,1.4363,1.4357,1.4357
EURAUD,20100727,150500,1.4358,1.4359,1.4358,1.4358
EURAUD,20100727,150600,1.4358,1.4358,1.4356,1.4356
EURAUD,20100727,150700,1.4355,1.4355,1.4353,1.4354
EURAUD,20100727,150800,1.4355,1.4359,1.4355,1.4359
EURAUD,20100727,150900,1.4357,1.4357,1.4355,1.4357
EURAUD,20100727,151000,1.4358,1.4358,1.4356,1.4358
EURAUD,20100727,151100,1.4360,1.4365,1.4360,1.4365
EURAUD,20100727,151200,1.4364,1.4364,1.4357,1.4357
EURAUD,20100727,151300,1.4358,1.4364,1.4358,1.4364
EURAUD,20100727,151400,1.4365,1.4365,1.4360,1.4360
EURAUD,20100727,151500,1.4359,1.4359,1.4356,1.4357
EURAUD,20100727,151600,1.4358,1.4358,1.4355,1.4355
EURAUD,20100727,151700,1.4356,1.4356,1.4350,1.4350
EURAUD,20100727,151800,1.4351,1.4355,1.4351,1.4355
EURAUD,20100727,151900,1.4355,1.4357,1.4353,1.4355
EURAUD,20100727,152000,1.4356,1.4361,1.4356,1.4361
EURAUD,20100727,152100,1.4362,1.4364,1.4362,1.4362
EURAUD,20100727,152200,1.4361,1.4363,1.4361,1.4363
EURAUD,20100727,152300,1.4363,1.4363,1.4362,1.4363
EURAUD,20100727,152400,1.4363,1.4365,1.4363,1.4365
EURAUD,20100727,152500,1.4366,1.4366,1.4364,1.4364
EURAUD,20100727,152600,1.4364,1.4365,1.4364,1.4365
EURAUD,20100727,152700,1.4365,1.4365,1.4364,1.4364
EURAUD,20100727,152800,1.4365,1.4366,1.4365,1.4365
EURAUD,20100727,152900,1.4364,1.4364,1.4362,1.4362
EURAUD,20100727,153000,1.4361,1.4363,1.4361,1.4362
EURAUD,20100727,153100,1.4364,1.4370,1.4364,1.4370
EURAUD,20100727,153200,1.4370,1.4371,1.4370,1.4371
EURAUD,20100727,153300,1.4371,1.4372,1.4369,1.4369
EURAUD,20100727,153400,1.4370,1.4370,1.4369,1.4370
EURAUD,20100727,153500,1.4370,1.4370,1.4368,1.4368
EURAUD,20100727,153600,1.4369,1.4371,1.4369,1.4371
EURAUD,20100727,153700,1.4372,1.4374,1.4370,1.4374
EURAUD,20100727,153800,1.4374,1.4374,1.4373,1.4374
EURAUD,20100727,153900,1.4373,1.4373,1.4370,1.4370
EURAUD,20100727,154000,1.4369,1.4369,1.4366,1.4366
EURAUD,20100727,154100,1.4365,1.4367,1.4364,1.4367
EURAUD,20100727,154200,1.4368,1.4369,1.4367,1.4367
EURAUD,20100727,154300,1.4367,1.4371,1.4367,1.4371
EURAUD,20100727,154400,1.4372,1.4375,1.4372,1.4375
EURAUD,20100727,154500,1.4376,1.4378,1.4376,1.4376
EURAUD,20100727,154600,1.4375,1.4377,1.4374,1.4377
EURAUD,20100727,154700,1.4378,1.4380,1.4376,1.4376
EURAUD,20100727,154800,1.4375,1.4375,1.4373,1.4373
EURAUD,20100727,154900,1.4374,1.4376,1.4374,1.4375
EURAUD,20100727,155000,1.4374,1.4374,1.4373,1.4373
EURAUD,20100727,155100,1.4372,1.4375,1.4369,1.4375
EURAUD,20100727,155200,1.4378,1.4384,1.4378,1.4383
EURAUD,20100727,155300,1.4382,1.4382,1.4375,1.4376
EURAUD,20100727,155400,1.4375,1.4377,1.4375,1.4377
EURAUD,20100727,155500,1.4376,1.4377,1.4376,1.4376
EURAUD,20100727,155600,1.4375,1.4375,1.4374,1.4375
EURAUD,20100727,155700,1.4375,1.4376,1.4374,1.4374
EURAUD,20100727,155800,1.4374,1.4375,1.4374,1.4374
EURAUD,20100727,155900,1.4373,1.4373,1.4367,1.4368
EURAUD,20100727,160000,1.4369,1.4369,1.4365,1.4365
EURAUD,20100727,160100,1.4362,1.4365,1.4356,1.4365
EURAUD,20100727,160200,1.4366,1.4366,1.4365,1.4365
EURAUD,20100727,160300,1.4365,1.4375,1.4365,1.4375
EURAUD,20100727,160400,1.4376,1.4380,1.4376,1.4380
EURAUD,20100727,160500,1.4381,1.4387,1.4381,1.4387
EURAUD,20100727,160600,1.4388,1.4391,1.4386,1.4390
EURAUD,20100727,160700,1.4391,1.4395,1.4391,1.4394
EURAUD,20100727,160800,1.4392,1.4392,1.4388,1.4389
EURAUD,20100727,160900,1.4390,1.4395,1.4389,1.4395
EURAUD,20100727,161000,1.4397,1.4397,1.4382,1.4382
EURAUD,20100727,161100,1.4381,1.4382,1.4379,1.4382
EURAUD,20100727,161200,1.4381,1.4381,1.4380,1.4380
EURAUD,20100727,161300,1.4378,1.4380,1.4372,1.4373
EURAUD,20100727,161400,1.4371,1.4372,1.4367,1.4369
EURAUD,20100727,161500,1.4368,1.4368,1.4365,1.4365
EURAUD,20100727,161600,1.4366,1.4367,1.4366,1.4367
EURAUD,20100727,161700,1.4368,1.4371,1.4368,1.4371
EURAUD,20100727,161800,1.4373,1.4373,1.4373,1.4373
EURAUD,20100727,161900,1.4375,1.4375,1.4374,1.4374
EURAUD,20100727,162000,1.4374,1.4374,1.4372,1.4372
EURAUD,20100727,162100,1.4372,1.4375,1.4372,1.4373
EURAUD,20100727,162200,1.4374,1.4377,1.4374,1.4375
EURAUD,20100727,162300,1.4375,1.4377,1.4375,1.4377
EURAUD,20100727,162400,1.4377,1.4377,1.4377,1.4377
EURAUD,20100727,162500,1.4378,1.4378,1.4375,1.4376
EURAUD,20100727,162600,1.4377,1.4384,1.4377,1.4384
EURAUD,20100727,162700,1.4383,1.4384,1.4383,1.4383
EURAUD,20100727,162800,1.4382,1.4382,1.4380,1.4381
EURAUD,20100727,162900,1.4382,1.4385,1.4382,1.4385
EURAUD,20100727,163000,1.4385,1.4385,1.4383,1.4383
EURAUD,20100727,163100,1.4382,1.4385,1.4382,1.4385
EURAUD,20100727,163200,1.4385,1.4387,1.4385,1.4387
EURAUD,20100727,163300,1.4387,1.4389,1.4387,1.4389
EURAUD,20100727,163400,1.4390,1.4391,1.4390,1.4391
EURAUD,20100727,163500,1.4390,1.4390,1.4387,1.4387
EURAUD,20100727,163600,1.4388,1.4391,1.4388,1.4390
EURAUD,20100727,163700,1.4389,1.4389,1.4384,1.4384
EURAUD,20100727,163800,1.4385,1.4389,1.4385,1.4389
EURAUD,20100727,163900,1.4389,1.4389,1.4388,1.4389
EURAUD,20100727,164000,1.4389,1.4389,1.4387,1.4387
EURAUD,20100727,164100,1.4387,1.4387,1.4387,1.4387
EURAUD,20100727,164200,1.4388,1.4389,1.4388,1.4389
EURAUD,20100727,164300,1.4388,1.4388,1.4385,1.4385
EURAUD,20100727,164400,1.4384,1.4388,1.4384,1.4387
EURAUD,20100727,164500,1.4386,1.4387,1.4385,1.4387
EURAUD,20100727,164600,1.4389,1.4390,1.4388,1.4388
EURAUD,20100727,164700,1.4389,1.4389,1.4385,1.4385
EURAUD,20100727,164800,1.4384,1.4389,1.4384,1.4389
EURAUD,20100727,164900,1.4390,1.4391,1.4389,1.4389
EURAUD,20100727,165000,1.4391,1.4391,1.4386,1.4386
EURAUD,20100727,165100,1.4385,1.4391,1.4385,1.4391
EURAUD,20100727,165200,1.4391,1.4391,1.4391,1.4391
EURAUD,20100727,165300,1.4390,1.4390,1.4384,1.4384
EURAUD,20100727,165400,1.4385,1.4387,1.4385,1.4387
EURAUD,20100727,165500,1.4388,1.4389,1.4388,1.4389
EURAUD,20100727,165600,1.4388,1.4390,1.4386,1.4390
EURAUD,20100727,165700,1.4391,1.4391,1.4390,1.4391
EURAUD,20100727,165800,1.4391,1.4391,1.4390,1.4390
EURAUD,20100727,165900,1.4391,1.4395,1.4391,1.4391
EURAUD,20100727,170000,1.4392,1.4392,1.4389,1.4389
EURAUD,20100727,170100,1.4387,1.4387,1.4385,1.4385
EURAUD,20100727,170200,1.4386,1.4387,1.4385,1.4385
EURAUD,20100727,170300,1.4383,1.4384,1.4380,1.4384
EURAUD,20100727,170400,1.4385,1.4385,1.4383,1.4384
EURAUD,20100727,170500,1.4383,1.4391,1.4383,1.4391
EURAUD,20100727,170600,1.4390,1.4390,1.4388,1.4388
EURAUD,20100727,170700,1.4388,1.4388,1.4381,1.4381
EURAUD,20100727,170800,1.4380,1.4380,1.4375,1.4376
EURAUD,20100727,170900,1.4376,1.4376,1.4375,1.4375
EURAUD,20100727,171000,1.4375,1.4377,1.4375,1.4376
EURAUD,20100727,171100,1.4376,1.4379,1.4376,1.4379
EURAUD,20100727,171200,1.4380,1.4381,1.4378,1.4381
EURAUD,20100727,171300,1.4382,1.4382,1.4378,1.4378
EURAUD,20100727,171400,1.4377,1.4377,1.4372,1.4372
EURAUD,20100727,171500,1.4371,1.4375,1.4370,1.4374
EURAUD,20100727,171600,1.4373,1.4375,1.4373,1.4374
EURAUD,20100727,171700,1.4373,1.4375,1.4373,1.4375
EURAUD,20100727,171800,1.4375,1.4376,1.4375,1.4375
EURAUD,20100727,171900,1.4374,1.4375,1.4373,1.4374
EURAUD,20100727,172000,1.4375,1.4375,1.4371,1.4371
EURAUD,20100727,172100,1.4370,1.4377,1.4370,1.4376
EURAUD,20100727,172200,1.4374,1.4374,1.4372,1.4372
EURAUD,20100727,172300,1.4371,1.4371,1.4370,1.4371
EURAUD,20100727,172400,1.4372,1.4372,1.4370,1.4370
EURAUD,20100727,172500,1.4370,1.4370,1.4369,1.4369
EURAUD,20100727,172600,1.4370,1.4371,1.4370,1.4371
EURAUD,20100727,172700,1.4371,1.4374,1.4371,1.4374
EURAUD,20100727,172800,1.4375,1.4381,1.4375,1.4381
EURAUD,20100727,172900,1.4382,1.4385,1.4382,1.4385
EURAUD,20100727,173000,1.4385,1.4385,1.4380,1.4383
EURAUD,20100727,173100,1.4385,1.4387,1.4385,1.4386
EURAUD,20100727,173200,1.4385,1.4385,1.4383,1.4383
EURAUD,20100727,173300,1.4384,1.4389,1.4384,1.4388
EURAUD,20100727,173400,1.4388,1.4389,1.4388,1.4389
EURAUD,20100727,173500,1.4388,1.4388,1.4385,1.4385
EURAUD,20100727,173600,1.4387,1.4388,1.4387,1.4388
EURAUD,20100727,173700,1.4389,1.4389,1.4387,1.4388
EURAUD,20100727,173800,1.4388,1.4388,1.4385,1.4385
EURAUD,20100727,173900,1.4385,1.4385,1.4384,1.4384
EURAUD,20100727,174000,1.4383,1.4383,1.4382,1.4382
EURAUD,20100727,174100,1.4382,1.4382,1.4382,1.4382
EURAUD,20100727,174200,1.4383,1.4383,1.4383,1.4383
EURAUD,20100727,174300,1.4384,1.4385,1.4382,1.4385
EURAUD,20100727,174400,1.4385,1.4385,1.4384,1.4384
EURAUD,20100727,174500,1.4384,1.4385,1.4383,1.4383
EURAUD,20100727,174600,1.4383,1.4383,1.4381,1.4382
EURAUD,20100727,174700,1.4381,1.4382,1.4380,1.4382
EURAUD,20100727,174800,1.4382,1.4383,1.4382,1.4383
EURAUD,20100727,174900,1.4384,1.4385,1.4384,1.4385
EURAUD,20100727,175000,1.4385,1.4385,1.4384,1.4384
EURAUD,20100727,175100,1.4384,1.4391,1.4384,1.4391
EURAUD,20100727,175200,1.4392,1.4392,1.4390,1.4390
EURAUD,20100727,175300,1.4391,1.4393,1.4391,1.4393
EURAUD,20100727,175400,1.4392,1.4392,1.4392,1.4392
EURAUD,20100727,175500,1.4392,1.4395,1.4392,1.4395
EURAUD,20100727,175600,1.4395,1.4397,1.4395,1.4396
EURAUD,20100727,175700,1.4396,1.4398,1.4395,1.4398
EURAUD,20100727,175800,1.4398,1.4398,1.4398,1.4398
EURAUD,20100727,175900,1.4397,1.4397,1.4397,1.4397
EURAUD,20100727,180000,1.4396,1.4397,1.4395,1.4395
EURAUD,20100727,180100,1.4395,1.4395,1.4392,1.4392
EURAUD,20100727,180200,1.4393,1.4395,1.4392,1.4392
EURAUD,20100727,180300,1.4391,1.4392,1.4390,1.4392
EURAUD,20100727,180400,1.4392,1.4396,1.4391,1.4396
EURAUD,20100727,180500,1.4396,1.4396,1.4395,1.4395
EURAUD,20100727,180600,1.4395,1.4396,1.4395,1.4396
EURAUD,20100727,180700,1.4396,1.4396,1.4394,1.4394
EURAUD,20100727,180800,1.4395,1.4395,1.4395,1.4395
EURAUD,20100727,180900,1.4395,1.4395,1.4394,1.4394
EURAUD,20100727,181000,1.4395,1.4396,1.4395,1.4396
EURAUD,20100727,181100,1.4396,1.4396,1.4395,1.4395
EURAUD,20100727,181200,1.4395,1.4396,1.4394,1.4395
EURAUD,20100727,181300,1.4394,1.4396,1.4394,1.4396
EURAUD,20100727,181400,1.4396,1.4397,1.4396,1.4397
EURAUD,20100727,181500,1.4398,1.4398,1.4397,1.4397
EURAUD,20100727,181600,1.4397,1.4399,1.4397,1.4398
EURAUD,20100727,181700,1.4397,1.4402,1.4397,1.4402
EURAUD,20100727,181800,1.4403,1.4404,1.4399,1.4399
EURAUD,20100727,181900,1.4398,1.4398,1.4395,1.4395
EURAUD,20100727,182000,1.4394,1.4394,1.4391,1.4393
EURAUD,20100727,182100,1.4393,1.4397,1.4393,1.4397
EURAUD,20100727,182200,1.4398,1.4399,1.4398,1.4399
EURAUD,20100727,182300,1.4398,1.4398,1.4394,1.4394
EURAUD,20100727,182400,1.4393,1.4393,1.4392,1.4392
EURAUD,20100727,182500,1.4392,1.4394,1.4392,1.4394
EURAUD,20100727,182600,1.4394,1.4394,1.4391,1.4391
EURAUD,20100727,182700,1.4390,1.4390,1.4389,1.4389
EURAUD,20100727,182800,1.4388,1.4388,1.4387,1.4387
EURAUD,20100727,182900,1.4387,1.4387,1.4387,1.4387
EURAUD,20100727,183000,1.4388,1.4388,1.4388,1.4388
EURAUD,20100727,183100,1.4388,1.4389,1.4388,1.4389
EURAUD,20100727,183200,1.4389,1.4389,1.4388,1.4388
EURAUD,20100727,183300,1.4388,1.4389,1.4388,1.4389
EURAUD,20100727,183400,1.4389,1.4389,1.4389,1.4389
EURAUD,20100727,183500,1.4388,1.4388,1.4387,1.4387
EURAUD,20100727,183600,1.4387,1.4388,1.4387,1.4388
EURAUD,20100727,183700,1.4388,1.4388,1.4387,1.4387
EURAUD,20100727,183800,1.4387,1.4388,1.4386,1.4386
EURAUD,20100727,183900,1.4385,1.4385,1.4384,1.4384
EURAUD,20100727,184000,1.4383,1.4383,1.4381,1.4381
EURAUD,20100727,184100,1.4380,1.4381,1.4380,1.4381
EURAUD,20100727,184200,1.4380,1.4380,1.4380,1.4380
EURAUD,20100727,184300,1.4380,1.4380,1.4378,1.4378
EURAUD,20100727,184400,1.4379,1.4380,1.4379,1.4380
EURAUD,20100727,184500,1.4379,1.4379,1.4376,1.4376
EURAUD,20100727,184600,1.4375,1.4377,1.4374,1.4376
EURAUD,20100727,184700,1.4376,1.4376,1.4374,1.4374
EURAUD,20100727,184800,1.4374,1.4374,1.4373,1.4374
EURAUD,20100727,184900,1.4374,1.4376,1.4374,1.4376
EURAUD,20100727,185000,1.4376,1.4376,1.4373,1.4374
EURAUD,20100727,185100,1.4374,1.4374,1.4373,1.4374
EURAUD,20100727,185200,1.4374,1.4375,1.4374,1.4375
EURAUD,20100727,185300,1.4376,1.4379,1.4376,1.4379
EURAUD,20100727,185400,1.4379,1.4381,1.4379,1.4381
EURAUD,20100727,185500,1.4381,1.4384,1.4381,1.4384
EURAUD,20100727,185600,1.4384,1.4385,1.4383,1.4385
EURAUD,20100727,185700,1.4385,1.4385,1.4385,1.4385
EURAUD,20100727,185800,1.4385,1.4385,1.4384,1.4384
EURAUD,20100727,185900,1.4384,1.4385,1.4384,1.4385
EURAUD,20100727,190000,1.4385,1.4385,1.4384,1.4384
EURAUD,20100727,190100,1.4384,1.4385,1.4384,1.4385
EURAUD,20100727,190200,1.4385,1.4385,1.4385,1.4385
EURAUD,20100727,190300,1.4385,1.4385,1.4385,1.4385
EURAUD,20100727,190400,1.4386,1.4390,1.4386,1.4390
EURAUD,20100727,190500,1.4390,1.4390,1.4389,1.4389
EURAUD,20100727,190600,1.4388,1.4388,1.4388,1.4388
EURAUD,20100727,190700,1.4388,1.4388,1.4387,1.4387
EURAUD,20100727,190800,1.4386,1.4386,1.4385,1.4385
EURAUD,20100727,190900,1.4386,1.4386,1.4385,1.4385
EURAUD,20100727,191000,1.4385,1.4385,1.4385,1.4385
EURAUD,20100727,191100,1.4385,1.4385,1.4385,1.4385
EURAUD,20100727,191200,1.4385,1.4385,1.4385,1.4385
EURAUD,20100727,191300,1.4385,1.4385,1.4385,1.4385
EURAUD,20100727,191400,1.4385,1.4385,1.4384,1.4384
EURAUD,20100727,191500,1.4384,1.4385,1.4383,1.4384
EURAUD,20100727,191600,1.4384,1.4388,1.4384,1.4388
EURAUD,20100727,191700,1.4388,1.4389,1.4387,1.4387
EURAUD,20100727,191800,1.4387,1.4388,1.4387,1.4388
EURAUD,20100727,191900,1.4389,1.4390,1.4389,1.4390
EURAUD,20100727,192000,1.4390,1.4390,1.4390,1.4390
EURAUD,20100727,192100,1.4390,1.4390,1.4389,1.4390
EURAUD,20100727,192200,1.4390,1.4392,1.4390,1.4392
EURAUD,20100727,192300,1.4394,1.4399,1.4394,1.4394
EURAUD,20100727,192400,1.4393,1.4394,1.4393,1.4393
EURAUD,20100727,192500,1.4393,1.4395,1.4393,1.4395
EURAUD,20100727,192600,1.4396,1.4399,1.4396,1.4399
EURAUD,20100727,192700,1.4399,1.4402,1.4399,1.4402
EURAUD,20100727,192800,1.4402,1.4402,1.4398,1.4398
EURAUD,20100727,192900,1.4397,1.4399,1.4395,1.4399
EURAUD,20100727,193000,1.4400,1.4402,1.4399,1.4402
EURAUD,20100727,193100,1.4403,1.4403,1.4400,1.4400
EURAUD,20100727,193200,1.4401,1.4403,1.4401,1.4402
EURAUD,20100727,193300,1.4402,1.4404,1.4402,1.4403
EURAUD,20100727,193400,1.4402,1.4402,1.4401,1.4402
EURAUD,20100727,193500,1.4403,1.4405,1.4403,1.4405
EURAUD,20100727,193600,1.4406,1.4406,1.4406,1.4406
EURAUD,20100727,193700,1.4406,1.4406,1.4405,1.4406
EURAUD,20100727,193800,1.4404,1.4404,1.4403,1.4403
EURAUD,20100727,193900,1.4403,1.4403,1.4403,1.4403
EURAUD,20100727,194000,1.4403,1.4403,1.4402,1.4402
EURAUD,20100727,194100,1.4403,1.4405,1.4403,1.4405
EURAUD,20100727,194200,1.4404,1.4405,1.4404,1.4405
EURAUD,20100727,194300,1.4404,1.4406,1.4404,1.4406
EURAUD,20100727,194400,1.4406,1.4406,1.4406,1.4406
EURAUD,20100727,194500,1.4406,1.4406,1.4406,1.4406
EURAUD,20100727,194600,1.4407,1.4407,1.4407,1.4407
EURAUD,20100727,194700,1.4406,1.4406,1.4406,1.4406
EURAUD,20100727,194800,1.4407,1.4408,1.4406,1.4406
EURAUD,20100727,194900,1.4404,1.4404,1.4402,1.4404
EURAUD,20100727,195000,1.4404,1.4404,1.4402,1.4402
EURAUD,20100727,195100,1.4402,1.4404,1.4402,1.4404
EURAUD,20100727,195200,1.4404,1.4406,1.4404,1.4406
EURAUD,20100727,195300,1.4407,1.4407,1.4407,1.4407
EURAUD,20100727,195400,1.4407,1.4407,1.4406,1.4406
EURAUD,20100727,195500,1.4406,1.4407,1.4406,1.4407
EURAUD,20100727,195600,1.4406,1.4409,1.4406,1.4409
EURAUD,20100727,195700,1.4410,1.4410,1.4408,1.4408
EURAUD,20100727,195800,1.4406,1.4407,1.4406,1.4407
EURAUD,20100727,195900,1.4406,1.4407,1.4406,1.4407
EURAUD,20100727,200000,1.4408,1.4409,1.4408,1.4409
EURAUD,20100727,200100,1.4409,1.4410,1.4406,1.4406
EURAUD,20100727,200200,1.4406,1.4406,1.4400,1.4402
EURAUD,20100727,200300,1.4402,1.4402,1.4401,1.4401
EURAUD,20100727,200400,1.4399,1.4401,1.4397,1.4401
EURAUD,20100727,200500,1.4402,1.4405,1.4402,1.4405
EURAUD,20100727,200600,1.4404,1.4404,1.4402,1.4402
EURAUD,20100727,200700,1.4403,1.4403,1.4401,1.4402
EURAUD,20100727,200800,1.4402,1.4402,1.4401,1.4401
EURAUD,20100727,200900,1.4399,1.4399,1.4396,1.4396
EURAUD,20100727,201000,1.4397,1.4402,1.4397,1.4402
EURAUD,20100727,201100,1.4400,1.4400,1.4397,1.4399
EURAUD,20100727,201200,1.4399,1.4399,1.4399,1.4399
EURAUD,20100727,201300,1.4399,1.4399,1.4399,1.4399
EURAUD,20100727,201400,1.4399,1.4399,1.4399,1.4399
EURAUD,20100727,201500,1.4399,1.4399,1.4396,1.4396
EURAUD,20100727,201600,1.4396,1.4398,1.4396,1.4398
EURAUD,20100727,201700,1.4399,1.4400,1.4399,1.4400
EURAUD,20100727,201800,1.4400,1.4402,1.4400,1.4402
EURAUD,20100727,201900,1.4402,1.4403,1.4402,1.4403
EURAUD,20100727,202000,1.4402,1.4402,1.4399,1.4399
EURAUD,20100727,202100,1.4398,1.4398,1.4397,1.4397
EURAUD,20100727,202200,1.4397,1.4397,1.4395,1.4395
EURAUD,20100727,202300,1.4394,1.4394,1.4392,1.4393
EURAUD,20100727,202400,1.4393,1.4394,1.4393,1.4393
EURAUD,20100727,202500,1.4394,1.4397,1.4394,1.4396
EURAUD,20100727,202600,1.4395,1.4395,1.4395,1.4395
EURAUD,20100727,202700,1.4395,1.4395,1.4394,1.4395
EURAUD,20100727,202800,1.4395,1.4395,1.4395,1.4395
EURAUD,20100727,202900,1.4395,1.4396,1.4395,1.4396
EURAUD,20100727,203000,1.4398,1.4398,1.4391,1.4391
EURAUD,20100727,203100,1.4390,1.4390,1.4389,1.4390
EURAUD,20100727,203200,1.4391,1.4394,1.4391,1.4394
EURAUD,20100727,203300,1.4394,1.4395,1.4394,1.4394
EURAUD,20100727,203400,1.4394,1.4396,1.4394,1.4396
EURAUD,20100727,203500,1.4396,1.4396,1.4394,1.4394
EURAUD,20100727,203600,1.4395,1.4398,1.4395,1.4398
EURAUD,20100727,203700,1.4399,1.4399,1.4399,1.4399
EURAUD,20100727,203800,1.4399,1.4399,1.4399,1.4399
EURAUD,20100727,203900,1.4399,1.4400,1.4399,1.4399
EURAUD,20100727,204000,1.4400,1.4400,1.4399,1.4399
EURAUD,20100727,204100,1.4399,1.4399,1.4396,1.4396
EURAUD,20100727,204200,1.4395,1.4395,1.4395,1.4395
EURAUD,20100727,204300,1.4396,1.4396,1.4392,1.4392
EURAUD,20100727,204400,1.4392,1.4393,1.4392,1.4393
EURAUD,20100727,204500,1.4393,1.4394,1.4393,1.4394
EURAUD,20100727,204600,1.4396,1.4397,1.4396,1.4397
EURAUD,20100727,204700,1.4397,1.4397,1.4394,1.4394
EURAUD,20100727,204800,1.4394,1.4396,1.4394,1.4396
EURAUD,20100727,204900,1.4397,1.4398,1.4397,1.4398
EURAUD,20100727,205000,1.4398,1.4398,1.4397,1.4397
EURAUD,20100727,205100,1.4397,1.4399,1.4397,1.4399
EURAUD,20100727,205200,1.4400,1.4400,1.4400,1.4400
EURAUD,20100727,205300,1.4400,1.4401,1.4400,1.4400
EURAUD,20100727,205400,1.4400,1.4404,1.4400,1.4404
EURAUD,20100727,205500,1.4406,1.4407,1.4404,1.4404
EURAUD,20100727,205600,1.4403,1.4404,1.4401,1.4404
EURAUD,20100727,205700,1.4405,1.4406,1.4405,1.4406
EURAUD,20100727,205800,1.4405,1.4406,1.4402,1.4406
EURAUD,20100727,205900,1.4406,1.4406,1.4404,1.4404
EURAUD,20100727,210000,1.4401,1.4402,1.4399,1.4402
EURAUD,20100727,210100,1.4402,1.4402,1.4401,1.4401
EURAUD,20100727,210200,1.4401,1.4401,1.4399,1.4399
EURAUD,20100727,210300,1.4400,1.4400,1.4397,1.4397
EURAUD,20100727,210400,1.4397,1.4399,1.4397,1.4399
EURAUD,20100727,210500,1.4399,1.4399,1.4398,1.4398
EURAUD,20100727,210600,1.4398,1.4398,1.4396,1.4396
EURAUD,20100727,210700,1.4396,1.4398,1.4396,1.4397
EURAUD,20100727,210800,1.4396,1.4397,1.4396,1.4396
EURAUD,20100727,210900,1.4396,1.4396,1.4394,1.4394
EURAUD,20100727,211000,1.4394,1.4394,1.4393,1.4393
EURAUD,20100727,211100,1.4393,1.4395,1.4393,1.4395
EURAUD,20100727,211200,1.4395,1.4397,1.4395,1.4397
EURAUD,20100727,211300,1.4398,1.4400,1.4398,1.4400
EURAUD,20100727,211400,1.4400,1.4400,1.4398,1.4399
EURAUD,20100727,211500,1.4400,1.4401,1.4399,1.4399
EURAUD,20100727,211600,1.4399,1.4399,1.4399,1.4399
EURAUD,20100727,211700,1.4399,1.4399,1.4398,1.4399
EURAUD,20100727,211800,1.4399,1.4400,1.4399,1.4399
EURAUD,20100727,211900,1.4399,1.4399,1.4395,1.4395
EURAUD,20100727,212000,1.4392,1.4392,1.4390,1.4390
EURAUD,20100727,212100,1.4389,1.4390,1.4389,1.4389
EURAUD,20100727,212200,1.4389,1.4390,1.4389,1.4389
EURAUD,20100727,212300,1.4388,1.4389,1.4388,1.4389
EURAUD,20100727,212400,1.4388,1.4389,1.4388,1.4389
EURAUD,20100727,212500,1.4389,1.4389,1.4388,1.4389
EURAUD,20100727,212600,1.4389,1.4389,1.4388,1.4389
EURAUD,20100727,212700,1.4389,1.4389,1.4388,1.4389
EURAUD,20100727,212800,1.4389,1.4389,1.4389,1.4389
EURAUD,20100727,212900,1.4389,1.4389,1.4388,1.4389
EURAUD,20100727,213000,1.4389,1.4389,1.4389,1.4389
EURAUD,20100727,213100,1.4389,1.4391,1.4389,1.4391
EURAUD,20100727,213200,1.4393,1.4397,1.4393,1.4397
EURAUD,20100727,213300,1.4396,1.4396,1.4393,1.4393
EURAUD,20100727,213400,1.4393,1.4393,1.4392,1.4393
EURAUD,20100727,213500,1.4394,1.4396,1.4394,1.4395
EURAUD,20100727,213600,1.4395,1.4397,1.4395,1.4397
EURAUD,20100727,213700,1.4398,1.4398,1.4398,1.4398
EURAUD,20100727,213800,1.4397,1.4397,1.4395,1.4396
EURAUD,20100727,213900,1.4395,1.4396,1.4395,1.4396
EURAUD,20100727,214000,1.4397,1.4397,1.4396,1.4397
EURAUD,20100727,214100,1.4399,1.4400,1.4399,1.4399
EURAUD,20100727,214200,1.4400,1.4401,1.4400,1.4401
EURAUD,20100727,214300,1.4401,1.4401,1.4401,1.4401
EURAUD,20100727,214400,1.4401,1.4402,1.4401,1.4402
EURAUD,20100727,214500,1.4403,1.4405,1.4403,1.4405
EURAUD,20100727,214600,1.4405,1.4409,1.4405,1.4409
EURAUD,20100727,214700,1.4408,1.4408,1.4406,1.4406
EURAUD,20100727,214800,1.4406,1.4406,1.4405,1.4405
EURAUD,20100727,214900,1.4406,1.4408,1.4406,1.4408
EURAUD,20100727,215000,1.4408,1.4410,1.4408,1.4410
EURAUD,20100727,215100,1.4410,1.4410,1.4408,1.4408
EURAUD,20100727,215200,1.4409,1.4409,1.4408,1.4408
EURAUD,20100727,215300,1.4408,1.4408,1.4407,1.4407
EURAUD,20100727,215400,1.4407,1.4408,1.4407,1.4408
EURAUD,20100727,215500,1.4408,1.4409,1.4408,1.4408
EURAUD,20100727,215600,1.4408,1.4408,1.4404,1.4405
EURAUD,20100727,215700,1.4404,1.4405,1.4404,1.4405
EURAUD,20100727,215800,1.4406,1.4406,1.4406,1.4406
EURAUD,20100727,215900,1.4407,1.4407,1.4407,1.4407
EURAUD,20100727,220000,1.4407,1.4407,1.4405,1.4406
EURAUD,20100727,220100,1.4406,1.4407,1.4405,1.4405
EURAUD,20100727,220200,1.4405,1.4406,1.4405,1.4406
EURAUD,20100727,220300,1.4408,1.4410,1.4408,1.4410
EURAUD,20100727,220400,1.4410,1.4410,1.4409,1.4409
EURAUD,20100727,220500,1.4409,1.4410,1.4409,1.4410
EURAUD,20100727,220600,1.4410,1.4410,1.4410,1.4410
EURAUD,20100727,220700,1.4409,1.4411,1.4409,1.4411
EURAUD,20100727,220800,1.4411,1.4413,1.4411,1.4413
EURAUD,20100727,220900,1.4413,1.4413,1.4412,1.4412
EURAUD,20100727,221000,1.4411,1.4412,1.4411,1.4412
EURAUD,20100727,221100,1.4412,1.4412,1.4411,1.4411
EURAUD,20100727,221200,1.4411,1.4411,1.4411,1.4411
EURAUD,20100727,221300,1.4411,1.4411,1.4410,1.4411
EURAUD,20100727,221400,1.4411,1.4411,1.4411,1.4411
EURAUD,20100727,221500,1.4409,1.4409,1.4409,1.4409
EURAUD,20100727,221600,1.4409,1.4411,1.4409,1.4411
EURAUD,20100727,221700,1.4411,1.4412,1.4410,1.4410
EURAUD,20100727,221800,1.4411,1.4411,1.4409,1.4409
EURAUD,20100727,221900,1.4408,1.4408,1.4408,1.4408
EURAUD,20100727,222000,1.4409,1.4409,1.4401,1.4401
EURAUD,20100727,222100,1.4402,1.4402,1.4401,1.4402
EURAUD,20100727,222200,1.4402,1.4402,1.4401,1.4401
EURAUD,20100727,222300,1.4400,1.4400,1.4396,1.4396
EURAUD,20100727,222400,1.4396,1.4396,1.4395,1.4395
EURAUD,20100727,222500,1.4396,1.4398,1.4396,1.4397
EURAUD,20100727,222600,1.4396,1.4398,1.4396,1.4398
EURAUD,20100727,222700,1.4399,1.4399,1.4398,1.4399
EURAUD,20100727,222800,1.4399,1.4399,1.4399,1.4399
EURAUD,20100727,222900,1.4399,1.4399,1.4399,1.4399
EURAUD,20100727,223000,1.4399,1.4399,1.4399,1.4399
EURAUD,20100727,223100,1.4399,1.4399,1.4399,1.4399
EURAUD,20100727,223200,1.4399,1.4400,1.4399,1.4400
EURAUD,20100727,223300,1.4400,1.4401,1.4400,1.4401
EURAUD,20100727,223400,1.4403,1.4404,1.4403,1.4404
EURAUD,20100727,223500,1.4404,1.4404,1.4403,1.4403
EURAUD,20100727,223600,1.4404,1.4404,1.4404,1.4404
EURAUD,20100727,223700,1.4404,1.4404,1.4404,1.4404
EURAUD,20100727,223800,1.4404,1.4404,1.4404,1.4404
EURAUD,20100727,223900,1.4405,1.4405,1.4402,1.4402
EURAUD,20100727,224000,1.4401,1.4401,1.4399,1.4399
EURAUD,20100727,224100,1.4399,1.4402,1.4399,1.4402
EURAUD,20100727,224200,1.4403,1.4403,1.4402,1.4402
EURAUD,20100727,224300,1.4401,1.4401,1.4399,1.4399
EURAUD,20100727,224400,1.4399,1.4399,1.4398,1.4398
EURAUD,20100727,224500,1.4398,1.4400,1.4398,1.4400
EURAUD,20100727,224600,1.4400,1.4401,1.4400,1.4401
EURAUD,20100727,224700,1.4399,1.4399,1.4399,1.4399
EURAUD,20100727,224800,1.4399,1.4399,1.4399,1.4399
EURAUD,20100727,224900,1.4399,1.4399,1.4399,1.4399
EURAUD,20100727,225000,1.4399,1.4399,1.4398,1.4398
EURAUD,20100727,225100,1.4398,1.4398,1.4396,1.4396
EURAUD,20100727,225200,1.4395,1.4395,1.4391,1.4391
EURAUD,20100727,225300,1.4391,1.4391,1.4391,1.4391
EURAUD,20100727,225400,1.4391,1.4391,1.4390,1.4390
EURAUD,20100727,225500,1.4389,1.4389,1.4388,1.4388
EURAUD,20100727,225600,1.4388,1.4388,1.4387,1.4388
EURAUD,20100727,225700,1.4389,1.4392,1.4389,1.4392
EURAUD,20100727,225800,1.4392,1.4394,1.4392,1.4392
EURAUD,20100727,225900,1.4393,1.4395,1.4393,1.4395
EURAUD,20100727,230000,1.4396,1.4396,1.4396,1.4396
EURAUD,20100727,230100,1.4396,1.4397,1.4395,1.4397
EURAUD,20100727,230200,1.4395,1.4395,1.4394,1.4394
EURAUD,20100727,230300,1.4394,1.4394,1.4393,1.4393
EURAUD,20100727,230400,1.4393,1.4393,1.4392,1.4393
EURAUD,20100727,230500,1.4395,1.4396,1.4395,1.4396
EURAUD,20100727,230600,1.4396,1.4396,1.4396,1.4396
EURAUD,20100727,230700,1.4396,1.4397,1.4395,1.4397
EURAUD,20100727,230800,1.4397,1.4400,1.4397,1.4400
EURAUD,20100727,230900,1.4400,1.4402,1.4400,1.4401
EURAUD,20100727,231000,1.4401,1.4406,1.4401,1.4406
EURAUD,20100727,231100,1.4408,1.4408,1.4407,1.4407
EURAUD,20100727,231200,1.4408,1.4409,1.4408,1.4408
EURAUD,20100727,231300,1.4408,1.4408,1.4407,1.4407
EURAUD,20100727,231400,1.4408,1.4409,1.4408,1.4409
EURAUD,20100727,231500,1.4409,1.4412,1.4409,1.4409
EURAUD,20100727,231600,1.4407,1.4408,1.4407,1.4408
EURAUD,20100727,231700,1.4408,1.4410,1.4408,1.4410
EURAUD,20100727,231800,1.4410,1.4410,1.4409,1.4409
EURAUD,20100727,231900,1.4409,1.4410,1.4409,1.4410
EURAUD,20100727,232000,1.4410,1.4410,1.4410,1.4410
EURAUD,20100727,232100,1.4411,1.4411,1.4411,1.4411
EURAUD,20100727,232200,1.4411,1.4411,1.4411,1.4411
EURAUD,20100727,232300,1.4411,1.4412,1.4411,1.4412
EURAUD,20100727,232400,1.4412,1.4412,1.4412,1.4412
EURAUD,20100727,232500,1.4412,1.4412,1.4412,1.4412
EURAUD,20100727,232600,1.4413,1.4413,1.4413,1.4413
EURAUD,20100727,232700,1.4413,1.4413,1.4412,1.4412
EURAUD,20100727,232800,1.4412,1.4414,1.4412,1.4414
EURAUD,20100727,232900,1.4413,1.4413,1.4413,1.4413
EURAUD,20100727,233000,1.4413,1.4413,1.4413,1.4413
EURAUD,20100727,233100,1.4414,1.4415,1.4414,1.4415
EURAUD,20100727,233200,1.4415,1.4416,1.4414,1.4416
EURAUD,20100727,233300,1.4418,1.4421,1.4418,1.4419
EURAUD,20100727,233400,1.4419,1.4419,1.4417,1.4418
EURAUD,20100727,233500,1.4418,1.4418,1.4415,1.4415
EURAUD,20100727,233600,1.4415,1.4415,1.4415,1.4415
EURAUD,20100727,233700,1.4416,1.4417,1.4416,1.4417
EURAUD,20100727,233800,1.4417,1.4417,1.4416,1.4417
EURAUD,20100727,233900,1.4417,1.4417,1.4417,1.4417
EURAUD,20100727,234000,1.4418,1.4418,1.4418,1.4418
EURAUD,20100727,234100,1.4418,1.4419,1.4417,1.4419
EURAUD,20100727,234200,1.4419,1.4421,1.4419,1.4421
EURAUD,20100727,234300,1.4422,1.4422,1.4421,1.4422
EURAUD,20100727,234400,1.4422,1.4422,1.4422,1.4422
EURAUD,20100727,234500,1.4423,1.4423,1.4423,1.4423
EURAUD,20100727,234600,1.4424,1.4427,1.4424,1.4427
EURAUD,20100727,234700,1.4427,1.4428,1.4426,1.4426
EURAUD,20100727,234800,1.4425,1.4425,1.4423,1.4423
EURAUD,20100727,234900,1.4423,1.4423,1.4421,1.4422
EURAUD,20100727,235000,1.4423,1.4423,1.4423,1.4423
EURAUD,20100727,235100,1.4423,1.4423,1.4423,1.4423
EURAUD,20100727,235200,1.4424,1.4424,1.4423,1.4423
EURAUD,20100727,235300,1.4424,1.4424,1.4424,1.4424
EURAUD,20100727,235400,1.4424,1.4425,1.4424,1.4425
EURAUD,20100727,235500,1.4425,1.4425,1.4423,1.4423
EURAUD,20100727,235600,1.4424,1.4425,1.4424,1.4425
EURAUD,20100727,235700,1.4425,1.4426,1.4425,1.4426
EURAUD,20100727,235800,1.4425,1.4425,1.4424,1.4424
EURAUD,20100727,235900,1.4425,1.4426,1.4425,1.4425
EURAUD,20100728,000000,1.4425,1.4425,1.4422,1.4422
EURNZD,20100727,000100,1.7710,1.7711,1.7710,1.7711
EURNZD,20100727,000200,1.7711,1.7711,1.7707,1.7707
EURNZD,20100727,000300,1.7708,1.7708,1.7708,1.7708
EURNZD,20100727,000400,1.7708,1.7708,1.7705,1.7705
EURNZD,20100727,000500,1.7705,1.7705,1.7704,1.7704
EURNZD,20100727,000600,1.7704,1.7706,1.7704,1.7706
EURNZD,20100727,000700,1.7706,1.7706,1.7706,1.7706
EURNZD,20100727,000800,1.7706,1.7706,1.7705,1.7705
EURNZD,20100727,000900,1.7704,1.7704,1.7703,1.7703
EURNZD,20100727,001000,1.7702,1.7703,1.7702,1.7703
EURNZD,20100727,001100,1.7704,1.7708,1.7704,1.7708
EURNZD,20100727,001200,1.7710,1.7713,1.7710,1.7713
EURNZD,20100727,001300,1.7712,1.7712,1.7712,1.7712
EURNZD,20100727,001400,1.7712,1.7712,1.7712,1.7712
EURNZD,20100727,001500,1.7711,1.7711,1.7707,1.7707
EURNZD,20100727,001600,1.7705,1.7706,1.7705,1.7706
EURNZD,20100727,001700,1.7707,1.7709,1.7707,1.7709
EURNZD,20100727,001800,1.7708,1.7708,1.7707,1.7707
EURNZD,20100727,001900,1.7709,1.7709,1.7709,1.7709
EURNZD,20100727,002000,1.7709,1.7709,1.7709,1.7709
EURNZD,20100727,002100,1.7708,1.7708,1.7706,1.7706
EURNZD,20100727,002200,1.7707,1.7709,1.7707,1.7709
EURNZD,20100727,002300,1.7709,1.7710,1.7709,1.7710
EURNZD,20100727,002400,1.7710,1.7710,1.7710,1.7710
EURNZD,20100727,002500,1.7710,1.7710,1.7710,1.7710
EURNZD,20100727,002600,1.7712,1.7712,1.7708,1.7708
EURNZD,20100727,002700,1.7709,1.7709,1.7709,1.7709
EURNZD,20100727,002800,1.7710,1.7712,1.7710,1.7712
EURNZD,20100727,002900,1.7712,1.7713,1.7712,1.7712
EURNZD,20100727,003000,1.7710,1.7710,1.7710,1.7710
EURNZD,20100727,003100,1.7708,1.7708,1.7705,1.7705
EURNZD,20100727,003200,1.7706,1.7706,1.7705,1.7705
EURNZD,20100727,003300,1.7704,1.7705,1.7704,1.7705
EURNZD,20100727,003400,1.7708,1.7708,1.7708,1.7708
EURNZD,20100727,003500,1.7709,1.7709,1.7707,1.7707
EURNZD,20100727,003600,1.7707,1.7707,1.7707,1.7707
EURNZD,20100727,003700,1.7707,1.7708,1.7707,1.7708
EURNZD,20100727,003800,1.7708,1.7708,1.7708,1.7708
EURNZD,20100727,003900,1.7708,1.7708,1.7708,1.7708
EURNZD,20100727,004000,1.7708,1.7708,1.7707,1.7707
EURNZD,20100727,004100,1.7706,1.7707,1.7706,1.7707
EURNZD,20100727,004200,1.7708,1.7709,1.7708,1.7709
EURNZD,20100727,004300,1.7710,1.7710,1.7709,1.7710
EURNZD,20100727,004400,1.7710,1.7716,1.7710,1.7716
EURNZD,20100727,004500,1.7717,1.7717,1.7716,1.7716
EURNZD,20100727,004600,1.7717,1.7718,1.7717,1.7718
EURNZD,20100727,004700,1.7719,1.7719,1.7719,1.7719
EURNZD,20100727,004800,1.7720,1.7720,1.7719,1.7719
EURNZD,20100727,004900,1.7720,1.7722,1.7720,1.7722
EURNZD,20100727,005000,1.7722,1.7723,1.7722,1.7723
EURNZD,20100727,005100,1.7722,1.7722,1.7721,1.7721
EURNZD,20100727,005200,1.7722,1.7722,1.7721,1.7721
EURNZD,20100727,005300,1.7721,1.7721,1.7720,1.7720
EURNZD,20100727,005400,1.7720,1.7722,1.7718,1.7718
EURNZD,20100727,005500,1.7717,1.7717,1.7717,1.7717
EURNZD,20100727,005600,1.7717,1.7719,1.7717,1.7719
EURNZD,20100727,005700,1.7719,1.7723,1.7719,1.7723
EURNZD,20100727,005800,1.7721,1.7721,1.7717,1.7719
EURNZD,20100727,005900,1.7719,1.7721,1.7719,1.7719
EURNZD,20100727,010000,1.7717,1.7717,1.7716,1.7716
EURNZD,20100727,010100,1.7717,1.7719,1.7717,1.7718
EURNZD,20100727,010200,1.7717,1.7717,1.7717,1.7717
EURNZD,20100727,010300,1.7716,1.7717,1.7716,1.7717
EURNZD,20100727,010400,1.7719,1.7720,1.7719,1.7720
EURNZD,20100727,010500,1.7720,1.7720,1.7720,1.7720
EURNZD,20100727,010600,1.7721,1.7722,1.7720,1.7720
EURNZD,20100727,010700,1.7721,1.7726,1.7721,1.7726
EURNZD,20100727,010800,1.7727,1.7727,1.7725,1.7725
EURNZD,20100727,010900,1.7724,1.7724,1.7724,1.7724
EURNZD,20100727,011000,1.7723,1.7723,1.7722,1.7722
EURNZD,20100727,011100,1.7721,1.7721,1.7719,1.7719
EURNZD,20100727,011200,1.7720,1.7720,1.7720,1.7720
EURNZD,20100727,011300,1.7722,1.7722,1.7721,1.7721
EURNZD,20100727,011400,1.7721,1.7724,1.7721,1.7724
EURNZD,20100727,011500,1.7726,1.7727,1.7726,1.7727
EURNZD,20100727,011600,1.7727,1.7728,1.7727,1.7728
EURNZD,20100727,011700,1.7728,1.7728,1.7726,1.7727
EURNZD,20100727,011800,1.7726,1.7726,1.7725,1.7725
EURNZD,20100727,011900,1.7725,1.7727,1.7725,1.7727
EURNZD,20100727,012000,1.7728,1.7728,1.7727,1.7727
EURNZD,20100727,012100,1.7728,1.7731,1.7728,1.7731
EURNZD,20100727,012200,1.7731,1.7732,1.7731,1.7732
EURNZD,20100727,012300,1.7733,1.7734,1.7732,1.7732
EURNZD,20100727,012400,1.7732,1.7732,1.7727,1.7727
EURNZD,20100727,012500,1.7724,1.7724,1.7722,1.7723
EURNZD,20100727,012600,1.7722,1.7724,1.7722,1.7724
EURNZD,20100727,012700,1.7724,1.7725,1.7724,1.7725
EURNZD,20100727,012800,1.7725,1.7725,1.7724,1.7724
EURNZD,20100727,012900,1.7723,1.7723,1.7719,1.7719
EURNZD,20100727,013000,1.7720,1.7725,1.7720,1.7725
EURNZD,20100727,013100,1.7726,1.7729,1.7726,1.7729
EURNZD,20100727,013200,1.7730,1.7730,1.7724,1.7724
EURNZD,20100727,013300,1.7724,1.7724,1.7723,1.7723
EURNZD,20100727,013400,1.7724,1.7725,1.7723,1.7723
EURNZD,20100727,013500,1.7723,1.7724,1.7723,1.7724
EURNZD,20100727,013600,1.7722,1.7722,1.7722,1.7722
EURNZD,20100727,013700,1.7722,1.7725,1.7722,1.7724
EURNZD,20100727,013800,1.7725,1.7727,1.7725,1.7727
EURNZD,20100727,013900,1.7727,1.7727,1.7726,1.7726
EURNZD,20100727,014000,1.7725,1.7725,1.7725,1.7725
EURNZD,20100727,014100,1.7725,1.7726,1.7725,1.7726
EURNZD,20100727,014200,1.7725,1.7725,1.7725,1.7725
EURNZD,20100727,014300,1.7725,1.7726,1.7725,1.7726
EURNZD,20100727,014400,1.7725,1.7725,1.7724,1.7724
EURNZD,20100727,014500,1.7724,1.7724,1.7723,1.7724
EURNZD,20100727,014600,1.7724,1.7724,1.7723,1.7724
EURNZD,20100727,014700,1.7724,1.7724,1.7720,1.7720
EURNZD,20100727,014800,1.7721,1.7722,1.7721,1.7721
EURNZD,20100727,014900,1.7720,1.7720,1.7720,1.7720
EURNZD,20100727,015000,1.7719,1.7720,1.7719,1.7720
EURNZD,20100727,015100,1.7720,1.7722,1.7720,1.7722
EURNZD,20100727,015200,1.7721,1.7721,1.7721,1.7721
EURNZD,20100727,015300,1.7720,1.7720,1.7719,1.7719
EURNZD,20100727,015400,1.7718,1.7718,1.7717,1.7717
EURNZD,20100727,015500,1.7717,1.7717,1.7717,1.7717
EURNZD,20100727,015600,1.7718,1.7718,1.7718,1.7718
EURNZD,20100727,015700,1.7717,1.7717,1.7716,1.7716
EURNZD,20100727,015800,1.7717,1.7717,1.7715,1.7715
EURNZD,20100727,015900,1.7715,1.7715,1.7715,1.7715
EURNZD,20100727,020000,1.7715,1.7715,1.7714,1.7714
EURNZD,20100727,020100,1.7714,1.7714,1.7713,1.7713
EURNZD,20100727,020200,1.7714,1.7716,1.7714,1.7716
EURNZD,20100727,020300,1.7717,1.7718,1.7715,1.7715
EURNZD,20100727,020400,1.7714,1.7716,1.7714,1.7716
EURNZD,20100727,020500,1.7717,1.7720,1.7717,1.7720
EURNZD,20100727,020600,1.7720,1.7720,1.7718,1.7718
EURNZD,20100727,020700,1.7717,1.7719,1.7717,1.7719
EURNZD,20100727,020800,1.7719,1.7721,1.7719,1.7721
EURNZD,20100727,020900,1.7721,1.7721,1.7721,1.7721
EURNZD,20100727,021000,1.7720,1.7720,1.7719,1.7719
EURNZD,20100727,021100,1.7719,1.7719,1.7719,1.7719
EURNZD,20100727,021200,1.7720,1.7722,1.7720,1.7722
EURNZD,20100727,021300,1.7720,1.7720,1.7720,1.7720
EURNZD,20100727,021400,1.7719,1.7719,1.7717,1.7717
EURNZD,20100727,021500,1.7718,1.7721,1.7718,1.7721
EURNZD,20100727,021600,1.7721,1.7721,1.7721,1.7721
EURNZD,20100727,021700,1.7721,1.7721,1.7718,1.7718
EURNZD,20100727,021800,1.7719,1.7719,1.7719,1.7719
EURNZD,20100727,021900,1.7718,1.7718,1.7717,1.7717
EURNZD,20100727,022000,1.7718,1.7721,1.7716,1.7721
EURNZD,20100727,022100,1.7722,1.7730,1.7722,1.7730
EURNZD,20100727,022200,1.7731,1.7731,1.7730,1.7730
EURNZD,20100727,022300,1.7731,1.7731,1.7729,1.7729
EURNZD,20100727,022400,1.7727,1.7727,1.7725,1.7726
EURNZD,20100727,022500,1.7726,1.7726,1.7724,1.7724
EURNZD,20100727,022600,1.7724,1.7725,1.7724,1.7724
EURNZD,20100727,022700,1.7724,1.7724,1.7722,1.7722
EURNZD,20100727,022800,1.7721,1.7721,1.7721,1.7721
EURNZD,20100727,022900,1.7721,1.7721,1.7721,1.7721
EURNZD,20100727,023000,1.7721,1.7721,1.7717,1.7717
EURNZD,20100727,023100,1.7717,1.7719,1.7717,1.7719
EURNZD,20100727,023200,1.7718,1.7720,1.7718,1.7720
EURNZD,20100727,023300,1.7721,1.7721,1.7719,1.7719
EURNZD,20100727,023400,1.7718,1.7719,1.7718,1.7719
EURNZD,20100727,023500,1.7719,1.7719,1.7716,1.7716
EURNZD,20100727,023600,1.7715,1.7715,1.7713,1.7713
EURNZD,20100727,023700,1.7714,1.7716,1.7714,1.7716
EURNZD,20100727,023800,1.7716,1.7716,1.7714,1.7714
EURNZD,20100727,023900,1.7714,1.7715,1.7714,1.7715
EURNZD,20100727,024000,1.7715,1.7717,1.7715,1.7717
EURNZD,20100727,024100,1.7717,1.7718,1.7717,1.7717
EURNZD,20100727,024200,1.7716,1.7717,1.7715,1.7717
EURNZD,20100727,024300,1.7718,1.7719,1.7717,1.7717
EURNZD,20100727,024400,1.7717,1.7718,1.7715,1.7718
EURNZD,20100727,024500,1.7718,1.7718,1.7717,1.7717
EURNZD,20100727,024600,1.7718,1.7723,1.7718,1.7723
EURNZD,20100727,024700,1.7724,1.7724,1.7724,1.7724
EURNZD,20100727,024800,1.7724,1.7725,1.7724,1.7725
EURNZD,20100727,024900,1.7726,1.7726,1.7726,1.7726
EURNZD,20100727,025000,1.7726,1.7726,1.7726,1.7726
EURNZD,20100727,025100,1.7726,1.7726,1.7726,1.7726
EURNZD,20100727,025200,1.7726,1.7728,1.7726,1.7728
EURNZD,20100727,025300,1.7729,1.7729,1.7723,1.7723
EURNZD,20100727,025400,1.7722,1.7722,1.7720,1.7720
EURNZD,20100727,025500,1.7720,1.7725,1.7719,1.7725
EURNZD,20100727,025600,1.7727,1.7727,1.7723,1.7723
EURNZD,20100727,025700,1.7723,1.7723,1.7721,1.7721
EURNZD,20100727,025800,1.7720,1.7720,1.7718,1.7720
EURNZD,20100727,025900,1.7720,1.7721,1.7718,1.7718
EURNZD,20100727,030000,1.7717,1.7717,1.7717,1.7717
EURNZD,20100727,030100,1.7717,1.7719,1.7717,1.7719
EURNZD,20100727,030200,1.7721,1.7721,1.7720,1.7720
EURNZD,20100727,030300,1.7720,1.7720,1.7720,1.7720
EURNZD,20100727,030400,1.7720,1.7722,1.7720,1.7722
EURNZD,20100727,030500,1.7723,1.7723,1.7722,1.7723
EURNZD,20100727,030600,1.7723,1.7724,1.7722,1.7722
EURNZD,20100727,030700,1.7721,1.7721,1.7721,1.7721
EURNZD,20100727,030800,1.7721,1.7721,1.7721,1.7721
EURNZD,20100727,030900,1.7721,1.7721,1.7721,1.7721
EURNZD,20100727,031000,1.7719,1.7719,1.7718,1.7718
EURNZD,20100727,031100,1.7716,1.7716,1.7713,1.7713
EURNZD,20100727,031200,1.7713,1.7715,1.7713,1.7715
EURNZD,20100727,031300,1.7715,1.7715,1.7715,1.7715
EURNZD,20100727,031400,1.7715,1.7715,1.7713,1.7713
EURNZD,20100727,031500,1.7713,1.7713,1.7712,1.7713
EURNZD,20100727,031600,1.7713,1.7713,1.7712,1.7713
EURNZD,20100727,031700,1.7712,1.7712,1.7707,1.7707
EURNZD,20100727,031800,1.7704,1.7706,1.7704,1.7706
EURNZD,20100727,031900,1.7708,1.7708,1.7707,1.7707
EURNZD,20100727,032000,1.7706,1.7706,1.7706,1.7706
EURNZD,20100727,032100,1.7706,1.7707,1.7703,1.7703
EURNZD,20100727,032200,1.7703,1.7703,1.7700,1.7700
EURNZD,20100727,032300,1.7700,1.7700,1.7700,1.7700
EURNZD,20100727,032400,1.7702,1.7703,1.7702,1.7703
EURNZD,20100727,032500,1.7704,1.7707,1.7704,1.7704
EURNZD,20100727,032600,1.7703,1.7704,1.7703,1.7704
EURNZD,20100727,032700,1.7706,1.7706,1.7706,1.7706
EURNZD,20100727,032800,1.7705,1.7705,1.7703,1.7703
EURNZD,20100727,032900,1.7703,1.7703,1.7702,1.7702
EURNZD,20100727,033000,1.7702,1.7702,1.7700,1.7700
EURNZD,20100727,033100,1.7700,1.7702,1.7700,1.7702
EURNZD,20100727,033200,1.7703,1.7705,1.7703,1.7705
EURNZD,20100727,033300,1.7706,1.7709,1.7706,1.7708
EURNZD,20100727,033400,1.7707,1.7707,1.7706,1.7706
EURNZD,20100727,033500,1.7705,1.7705,1.7700,1.7700
EURNZD,20100727,033600,1.7700,1.7701,1.7700,1.7700
EURNZD,20100727,033700,1.7700,1.7700,1.7696,1.7696
EURNZD,20100727,033800,1.7695,1.7696,1.7695,1.7696
EURNZD,20100727,033900,1.7696,1.7700,1.7696,1.7699
EURNZD,20100727,034000,1.7698,1.7700,1.7698,1.7700
EURNZD,20100727,034100,1.7701,1.7703,1.7701,1.7703
EURNZD,20100727,034200,1.7704,1.7706,1.7704,1.7706
EURNZD,20100727,034300,1.7707,1.7708,1.7707,1.7708
EURNZD,20100727,034400,1.7708,1.7708,1.7706,1.7707
EURNZD,20100727,034500,1.7708,1.7708,1.7706,1.7707
EURNZD,20100727,034600,1.7708,1.7712,1.7708,1.7712
EURNZD,20100727,034700,1.7712,1.7714,1.7712,1.7714
EURNZD,20100727,034800,1.7715,1.7716,1.7715,1.7716
EURNZD,20100727,034900,1.7716,1.7717,1.7715,1.7716
EURNZD,20100727,035000,1.7714,1.7715,1.7714,1.7715
EURNZD,20100727,035100,1.7715,1.7715,1.7713,1.7713
EURNZD,20100727,035200,1.7714,1.7716,1.7712,1.7712
EURNZD,20100727,035300,1.7712,1.7715,1.7712,1.7714
EURNZD,20100727,035400,1.7713,1.7713,1.7712,1.7712
EURNZD,20100727,035500,1.7712,1.7712,1.7710,1.7710
EURNZD,20100727,035600,1.7711,1.7711,1.7710,1.7710
EURNZD,20100727,035700,1.7711,1.7711,1.7710,1.7710
EURNZD,20100727,035800,1.7709,1.7710,1.7709,1.7710
EURNZD,20100727,035900,1.7709,1.7709,1.7708,1.7708
EURNZD,20100727,040000,1.7708,1.7708,1.7706,1.7707
EURNZD,20100727,040100,1.7707,1.7709,1.7707,1.7709
EURNZD,20100727,040200,1.7709,1.7710,1.7708,1.7710
EURNZD,20100727,040300,1.7713,1.7717,1.7713,1.7717
EURNZD,20100727,040400,1.7717,1.7717,1.7716,1.7716
EURNZD,20100727,040500,1.7716,1.7716,1.7715,1.7715
EURNZD,20100727,040600,1.7717,1.7719,1.7717,1.7717
EURNZD,20100727,040700,1.7717,1.7717,1.7717,1.7717
EURNZD,20100727,040800,1.7716,1.7721,1.7716,1.7721
EURNZD,20100727,040900,1.7721,1.7721,1.7721,1.7721
EURNZD,20100727,041000,1.7720,1.7720,1.7719,1.7719
EURNZD,20100727,041100,1.7720,1.7720,1.7717,1.7717
EURNZD,20100727,041200,1.7716,1.7717,1.7715,1.7717
EURNZD,20100727,041300,1.7718,1.7719,1.7718,1.7719
EURNZD,20100727,041400,1.7720,1.7721,1.7720,1.7721
EURNZD,20100727,041500,1.7720,1.7720,1.7719,1.7719
EURNZD,20100727,041600,1.7719,1.7719,1.7717,1.7717
EURNZD,20100727,041700,1.7717,1.7718,1.7717,1.7718
EURNZD,20100727,041800,1.7718,1.7720,1.7718,1.7720
EURNZD,20100727,041900,1.7719,1.7719,1.7717,1.7718
EURNZD,20100727,042000,1.7718,1.7720,1.7718,1.7720
EURNZD,20100727,042100,1.7719,1.7719,1.7719,1.7719
EURNZD,20100727,042200,1.7719,1.7720,1.7719,1.7720
EURNZD,20100727,042300,1.7720,1.7720,1.7720,1.7720
EURNZD,20100727,042400,1.7719,1.7719,1.7713,1.7713
EURNZD,20100727,042500,1.7712,1.7713,1.7712,1.7713
EURNZD,20100727,042600,1.7714,1.7714,1.7714,1.7714
EURNZD,20100727,042700,1.7714,1.7715,1.7714,1.7715
EURNZD,20100727,042800,1.7715,1.7715,1.7713,1.7713
EURNZD,20100727,042900,1.7713,1.7713,1.7709,1.7709
EURNZD,20100727,043000,1.7708,1.7708,1.7707,1.7707
EURNZD,20100727,043100,1.7708,1.7708,1.7708,1.7708
EURNZD,20100727,043200,1.7707,1.7707,1.7706,1.7706
EURNZD,20100727,043300,1.7706,1.7706,1.7705,1.7706
EURNZD,20100727,043400,1.7706,1.7710,1.7706,1.7710
EURNZD,20100727,043500,1.7710,1.7714,1.7710,1.7714
EURNZD,20100727,043600,1.7714,1.7714,1.7713,1.7713
EURNZD,20100727,043700,1.7713,1.7714,1.7713,1.7713
EURNZD,20100727,043800,1.7712,1.7712,1.7709,1.7709
EURNZD,20100727,043900,1.7708,1.7708,1.7707,1.7707
EURNZD,20100727,044000,1.7707,1.7707,1.7703,1.7703
EURNZD,20100727,044100,1.7702,1.7702,1.7700,1.7700
EURNZD,20100727,044200,1.7700,1.7701,1.7700,1.7701
EURNZD,20100727,044300,1.7702,1.7704,1.7702,1.7704
EURNZD,20100727,044400,1.7704,1.7704,1.7704,1.7704
EURNZD,20100727,044500,1.7704,1.7704,1.7704,1.7704
EURNZD,20100727,044600,1.7704,1.7704,1.7703,1.7703
EURNZD,20100727,044700,1.7704,1.7704,1.7704,1.7704
EURNZD,20100727,044800,1.7705,1.7706,1.7705,1.7705
EURNZD,20100727,044900,1.7703,1.7704,1.7702,1.7704
EURNZD,20100727,045000,1.7704,1.7705,1.7701,1.7701
EURNZD,20100727,045100,1.7701,1.7702,1.7700,1.7700
EURNZD,20100727,045200,1.7701,1.7705,1.7701,1.7705
EURNZD,20100727,045300,1.7705,1.7709,1.7705,1.7709
EURNZD,20100727,045400,1.7709,1.7709,1.7709,1.7709
EURNZD,20100727,045500,1.7709,1.7709,1.7709,1.7709
EURNZD,20100727,045600,1.7708,1.7708,1.7707,1.7707
EURNZD,20100727,045700,1.7707,1.7707,1.7707,1.7707
EURNZD,20100727,045800,1.7708,1.7708,1.7707,1.7707
EURNZD,20100727,045900,1.7706,1.7706,1.7706,1.7706
EURNZD,20100727,050000,1.7706,1.7706,1.7706,1.7706
EURNZD,20100727,050100,1.7706,1.7706,1.7703,1.7703
EURNZD,20100727,050200,1.7703,1.7703,1.7703,1.7703
EURNZD,20100727,050300,1.7704,1.7704,1.7704,1.7704
EURNZD,20100727,050400,1.7704,1.7705,1.7703,1.7703
EURNZD,20100727,050500,1.7703,1.7704,1.7703,1.7704
EURNZD,20100727,050600,1.7704,1.7704,1.7703,1.7703
EURNZD,20100727,050700,1.7703,1.7705,1.7703,1.7705
EURNZD,20100727,050800,1.7705,1.7705,1.7704,1.7704
EURNZD,20100727,050900,1.7705,1.7706,1.7705,1.7706
EURNZD,20100727,051000,1.7707,1.7708,1.7707,1.7708
EURNZD,20100727,051100,1.7707,1.7708,1.7706,1.7708
EURNZD,20100727,051200,1.7707,1.7713,1.7707,1.7713
EURNZD,20100727,051300,1.7713,1.7713,1.7713,1.7713
EURNZD,20100727,051400,1.7713,1.7713,1.7713,1.7713
EURNZD,20100727,051500,1.7713,1.7713,1.7713,1.7713
EURNZD,20100727,051600,1.7713,1.7713,1.7713,1.7713
EURNZD,20100727,051700,1.7714,1.7714,1.7714,1.7714
EURNZD,20100727,051800,1.7714,1.7715,1.7714,1.7715
EURNZD,20100727,051900,1.7715,1.7716,1.7715,1.7716
EURNZD,20100727,052000,1.7716,1.7716,1.7715,1.7715
EURNZD,20100727,052100,1.7715,1.7716,1.7715,1.7716
EURNZD,20100727,052200,1.7717,1.7717,1.7715,1.7715
EURNZD,20100727,052300,1.7715,1.7715,1.7715,1.7715
EURNZD,20100727,052400,1.7715,1.7715,1.7714,1.7714
EURNZD,20100727,052500,1.7714,1.7717,1.7714,1.7717
EURNZD,20100727,052600,1.7720,1.7722,1.7719,1.7722
EURNZD,20100727,052700,1.7722,1.7723,1.7722,1.7723
EURNZD,20100727,052800,1.7723,1.7724,1.7723,1.7724
EURNZD,20100727,052900,1.7723,1.7723,1.7722,1.7722
EURNZD,20100727,053000,1.7722,1.7722,1.7721,1.7721
EURNZD,20100727,053100,1.7721,1.7722,1.7721,1.7722
EURNZD,20100727,053200,1.7722,1.7723,1.7722,1.7723
EURNZD,20100727,053300,1.7723,1.7723,1.7722,1.7722
EURNZD,20100727,053400,1.7722,1.7722,1.7721,1.7721
EURNZD,20100727,053500,1.7722,1.7723,1.7722,1.7723
EURNZD,20100727,053600,1.7723,1.7723,1.7721,1.7721
EURNZD,20100727,053700,1.7720,1.7720,1.7720,1.7720
EURNZD,20100727,053800,1.7718,1.7720,1.7718,1.7720
EURNZD,20100727,053900,1.7719,1.7720,1.7719,1.7720
EURNZD,20100727,054000,1.7721,1.7721,1.7719,1.7719
EURNZD,20100727,054100,1.7719,1.7720,1.7717,1.7718
EURNZD,20100727,054200,1.7719,1.7721,1.7719,1.7721
EURNZD,20100727,054300,1.7721,1.7721,1.7720,1.7721
EURNZD,20100727,054400,1.7722,1.7723,1.7722,1.7723
EURNZD,20100727,054500,1.7723,1.7723,1.7722,1.7722
EURNZD,20100727,054600,1.7721,1.7721,1.7720,1.7720
EURNZD,20100727,054700,1.7720,1.7720,1.7720,1.7720
EURNZD,20100727,054800,1.7720,1.7720,1.7720,1.7720
EURNZD,20100727,054900,1.7719,1.7720,1.7719,1.7720
EURNZD,20100727,055000,1.7721,1.7721,1.7720,1.7720
EURNZD,20100727,055100,1.7720,1.7720,1.7720,1.7720
EURNZD,20100727,055200,1.7720,1.7720,1.7720,1.7720
EURNZD,20100727,055300,1.7721,1.7721,1.7721,1.7721
EURNZD,20100727,055400,1.7721,1.7721,1.7721,1.7721
EURNZD,20100727,055500,1.7721,1.7721,1.7720,1.7721
EURNZD,20100727,055600,1.7721,1.7722,1.7720,1.7720
EURNZD,20100727,055700,1.7720,1.7720,1.7720,1.7720
EURNZD,20100727,055800,1.7721,1.7721,1.7720,1.7720
EURNZD,20100727,055900,1.7721,1.7724,1.7721,1.7723
EURNZD,20100727,060000,1.7723,1.7723,1.7721,1.7721
EURNZD,20100727,060100,1.7721,1.7721,1.7720,1.7720
EURNZD,20100727,060200,1.7719,1.7719,1.7716,1.7716
EURNZD,20100727,060300,1.7715,1.7715,1.7715,1.7715
EURNZD,20100727,060400,1.7715,1.7716,1.7714,1.7714
EURNZD,20100727,060500,1.7715,1.7718,1.7715,1.7718
EURNZD,20100727,060600,1.7718,1.7719,1.7718,1.7719
EURNZD,20100727,060700,1.7720,1.7720,1.7718,1.7719
EURNZD,20100727,060800,1.7720,1.7721,1.7720,1.7721
EURNZD,20100727,060900,1.7721,1.7721,1.7721,1.7721
EURNZD,20100727,061000,1.7721,1.7721,1.7720,1.7720
EURNZD,20100727,061100,1.7719,1.7719,1.7718,1.7718
EURNZD,20100727,061200,1.7718,1.7718,1.7718,1.7718
EURNZD,20100727,061300,1.7718,1.7719,1.7718,1.7718
EURNZD,20100727,061400,1.7718,1.7719,1.7718,1.7719
EURNZD,20100727,061500,1.7719,1.7719,1.7719,1.7719
EURNZD,20100727,061600,1.7719,1.7719,1.7718,1.7718
EURNZD,20100727,061700,1.7718,1.7719,1.7718,1.7719
EURNZD,20100727,061800,1.7719,1.7719,1.7718,1.7718
EURNZD,20100727,061900,1.7718,1.7718,1.7718,1.7718
EURNZD,20100727,062000,1.7717,1.7719,1.7715,1.7719
EURNZD,20100727,062100,1.7718,1.7719,1.7717,1.7719
EURNZD,20100727,062200,1.7718,1.7718,1.7717,1.7717
EURNZD,20100727,062300,1.7717,1.7717,1.7714,1.7714
EURNZD,20100727,062400,1.7714,1.7714,1.7711,1.7711
EURNZD,20100727,062500,1.7711,1.7711,1.7709,1.7709
EURNZD,20100727,062600,1.7709,1.7719,1.7709,1.7719
EURNZD,20100727,062700,1.7720,1.7721,1.7717,1.7717
EURNZD,20100727,062800,1.7716,1.7716,1.7715,1.7715
EURNZD,20100727,062900,1.7715,1.7716,1.7714,1.7714
EURNZD,20100727,063000,1.7713,1.7714,1.7712,1.7714
EURNZD,20100727,063100,1.7715,1.7718,1.7715,1.7718
EURNZD,20100727,063200,1.7719,1.7720,1.7719,1.7719
EURNZD,20100727,063300,1.7719,1.7719,1.7716,1.7716
EURNZD,20100727,063400,1.7716,1.7716,1.7715,1.7716
EURNZD,20100727,063500,1.7717,1.7717,1.7716,1.7716
EURNZD,20100727,063600,1.7716,1.7717,1.7716,1.7717
EURNZD,20100727,063700,1.7716,1.7716,1.7715,1.7716
EURNZD,20100727,063800,1.7715,1.7715,1.7713,1.7713
EURNZD,20100727,063900,1.7713,1.7715,1.7713,1.7714
EURNZD,20100727,064000,1.7713,1.7716,1.7713,1.7716
EURNZD,20100727,064100,1.7717,1.7717,1.7716,1.7716
EURNZD,20100727,064200,1.7715,1.7715,1.7714,1.7714
EURNZD,20100727,064300,1.7715,1.7717,1.7715,1.7717
EURNZD,20100727,064400,1.7715,1.7715,1.7715,1.7715
EURNZD,20100727,064500,1.7715,1.7715,1.7714,1.7714
EURNZD,20100727,064600,1.7714,1.7715,1.7714,1.7715
EURNZD,20100727,064700,1.7715,1.7715,1.7715,1.7715
EURNZD,20100727,064800,1.7715,1.7717,1.7715,1.7717
EURNZD,20100727,064900,1.7718,1.7718,1.7718,1.7718
EURNZD,20100727,065000,1.7718,1.7718,1.7714,1.7714
EURNZD,20100727,065100,1.7714,1.7714,1.7713,1.7713
EURNZD,20100727,065200,1.7712,1.7712,1.7711,1.7711
EURNZD,20100727,065300,1.7709,1.7709,1.7709,1.7709
EURNZD,20100727,065400,1.7709,1.7710,1.7707,1.7707
EURNZD,20100727,065500,1.7705,1.7705,1.7704,1.7704
EURNZD,20100727,065600,1.7703,1.7703,1.7703,1.7703
EURNZD,20100727,065700,1.7702,1.7703,1.7702,1.7703
EURNZD,20100727,065800,1.7701,1.7703,1.7701,1.7702
EURNZD,20100727,065900,1.7703,1.7703,1.7701,1.7701
EURNZD,20100727,070000,1.7702,1.7703,1.7702,1.7703
EURNZD,20100727,070100,1.7703,1.7703,1.7702,1.7703
EURNZD,20100727,070200,1.7703,1.7703,1.7700,1.7702
EURNZD,20100727,070300,1.7703,1.7710,1.7703,1.7710
EURNZD,20100727,070400,1.7712,1.7713,1.7712,1.7713
EURNZD,20100727,070500,1.7713,1.7713,1.7712,1.7712
EURNZD,20100727,070600,1.7712,1.7712,1.7712,1.7712
EURNZD,20100727,070700,1.7712,1.7712,1.7711,1.7711
EURNZD,20100727,070800,1.7711,1.7712,1.7711,1.7712
EURNZD,20100727,070900,1.7713,1.7713,1.7711,1.7711
EURNZD,20100727,071000,1.7711,1.7711,1.7711,1.7711
EURNZD,20100727,071100,1.7711,1.7712,1.7711,1.7712
EURNZD,20100727,071200,1.7712,1.7720,1.7712,1.7720
EURNZD,20100727,071300,1.7719,1.7719,1.7710,1.7710
EURNZD,20100727,071400,1.7709,1.7709,1.7705,1.7708
EURNZD,20100727,071500,1.7708,1.7709,1.7708,1.7708
EURNZD,20100727,071600,1.7708,1.7708,1.7706,1.7706
EURNZD,20100727,071700,1.7707,1.7709,1.7707,1.7709
EURNZD,20100727,071800,1.7710,1.7710,1.7709,1.7709
EURNZD,20100727,071900,1.7708,1.7709,1.7708,1.7709
EURNZD,20100727,072000,1.7709,1.7710,1.7709,1.7710
EURNZD,20100727,072100,1.7710,1.7710,1.7710,1.7710
EURNZD,20100727,072200,1.7712,1.7714,1.7712,1.7713
EURNZD,20100727,072300,1.7712,1.7713,1.7712,1.7713
EURNZD,20100727,072400,1.7714,1.7715,1.7710,1.7710
EURNZD,20100727,072500,1.7709,1.7709,1.7709,1.7709
EURNZD,20100727,072600,1.7709,1.7709,1.7709,1.7709
EURNZD,20100727,072700,1.7709,1.7709,1.7706,1.7706
EURNZD,20100727,072800,1.7706,1.7706,1.7706,1.7706
EURNZD,20100727,072900,1.7708,1.7708,1.7708,1.7708
EURNZD,20100727,073000,1.7708,1.7708,1.7708,1.7708
EURNZD,20100727,073100,1.7708,1.7711,1.7708,1.7711
EURNZD,20100727,073200,1.7712,1.7712,1.7709,1.7710
EURNZD,20100727,073300,1.7712,1.7714,1.7712,1.7714
EURNZD,20100727,073400,1.7713,1.7713,1.7712,1.7712
EURNZD,20100727,073500,1.7710,1.7710,1.7710,1.7710
EURNZD,20100727,073600,1.7710,1.7713,1.7710,1.7713
EURNZD,20100727,073700,1.7712,1.7713,1.7712,1.7713
EURNZD,20100727,073800,1.7714,1.7715,1.7714,1.7715
EURNZD,20100727,073900,1.7715,1.7717,1.7715,1.7716
EURNZD,20100727,074000,1.7716,1.7716,1.7715,1.7716
EURNZD,20100727,074100,1.7716,1.7718,1.7716,1.7718
EURNZD,20100727,074200,1.7716,1.7716,1.7713,1.7713
EURNZD,20100727,074300,1.7712,1.7712,1.7708,1.7708
EURNZD,20100727,074400,1.7707,1.7707,1.7704,1.7704
EURNZD,20100727,074500,1.7703,1.7704,1.7703,1.7704
EURNZD,20100727,074600,1.7703,1.7703,1.7702,1.7702
EURNZD,20100727,074700,1.7702,1.7702,1.7702,1.7702
EURNZD,20100727,074800,1.7701,1.7701,1.7701,1.7701
EURNZD,20100727,074900,1.7702,1.7704,1.7702,1.7704
EURNZD,20100727,075000,1.7703,1.7706,1.7703,1.7706
EURNZD,20100727,075100,1.7707,1.7710,1.7707,1.7710
EURNZD,20100727,075200,1.7712,1.7712,1.7712,1.7712
EURNZD,20100727,075300,1.7713,1.7713,1.7713,1.7713
EURNZD,20100727,075400,1.7714,1.7714,1.7710,1.7710
EURNZD,20100727,075500,1.7710,1.7712,1.7710,1.7712
EURNZD,20100727,075600,1.7714,1.7716,1.7714,1.7716
EURNZD,20100727,075700,1.7716,1.7716,1.7714,1.7714
EURNZD,20100727,075800,1.7713,1.7713,1.7711,1.7711
EURNZD,20100727,075900,1.7711,1.7711,1.7711,1.7711
EURNZD,20100727,080000,1.7711,1.7716,1.7711,1.7716
EURNZD,20100727,080100,1.7717,1.7717,1.7711,1.7711
EURNZD,20100727,080200,1.7710,1.7712,1.7710,1.7712
EURNZD,20100727,080300,1.7712,1.7712,1.7712,1.7712
EURNZD,20100727,080400,1.7710,1.7710,1.7704,1.7705
EURNZD,20100727,080500,1.7706,1.7707,1.7706,1.7706
EURNZD,20100727,080600,1.7707,1.7710,1.7707,1.7710
EURNZD,20100727,080700,1.7711,1.7712,1.7711,1.7712
EURNZD,20100727,080800,1.7712,1.7712,1.7702,1.7702
EURNZD,20100727,080900,1.7701,1.7701,1.7698,1.7698
EURNZD,20100727,081000,1.7696,1.7700,1.7696,1.7698
EURNZD,20100727,081100,1.7699,1.7700,1.7699,1.7699
EURNZD,20100727,081200,1.7699,1.7699,1.7696,1.7696
EURNZD,20100727,081300,1.7694,1.7698,1.7694,1.7696
EURNZD,20100727,081400,1.7695,1.7696,1.7693,1.7696
EURNZD,20100727,081500,1.7696,1.7696,1.7693,1.7693
EURNZD,20100727,081600,1.7693,1.7694,1.7690,1.7690
EURNZD,20100727,081700,1.7692,1.7695,1.7692,1.7693
EURNZD,20100727,081800,1.7691,1.7691,1.7689,1.7689
EURNZD,20100727,081900,1.7689,1.7689,1.7688,1.7688
EURNZD,20100727,082000,1.7688,1.7689,1.7688,1.7689
EURNZD,20100727,082100,1.7689,1.7691,1.7689,1.7691
EURNZD,20100727,082200,1.7692,1.7694,1.7691,1.7691
EURNZD,20100727,082300,1.7690,1.7691,1.7689,1.7691
EURNZD,20100727,082400,1.7693,1.7694,1.7693,1.7693
EURNZD,20100727,082500,1.7692,1.7692,1.7688,1.7688
EURNZD,20100727,082600,1.7686,1.7686,1.7682,1.7684
EURNZD,20100727,082700,1.7683,1.7690,1.7683,1.7690
EURNZD,20100727,082800,1.7689,1.7694,1.7688,1.7693
EURNZD,20100727,082900,1.7692,1.7692,1.7692,1.7692
EURNZD,20100727,083000,1.7692,1.7693,1.7692,1.7692
EURNZD,20100727,083100,1.7692,1.7693,1.7690,1.7690
EURNZD,20100727,083200,1.7687,1.7687,1.7684,1.7687
EURNZD,20100727,083300,1.7688,1.7691,1.7687,1.7687
EURNZD,20100727,083400,1.7685,1.7685,1.7682,1.7682
EURNZD,20100727,083500,1.7680,1.7680,1.7678,1.7678
EURNZD,20100727,083600,1.7677,1.7677,1.7677,1.7677
EURNZD,20100727,083700,1.7677,1.7677,1.7677,1.7677
EURNZD,20100727,083800,1.7678,1.7680,1.7678,1.7680
EURNZD,20100727,083900,1.7679,1.7681,1.7679,1.7681
EURNZD,20100727,084000,1.7681,1.7681,1.7677,1.7677
EURNZD,20100727,084100,1.7676,1.7676,1.7670,1.7672
EURNZD,20100727,084200,1.7673,1.7673,1.7672,1.7673
EURNZD,20100727,084300,1.7674,1.7676,1.7671,1.7671
EURNZD,20100727,084400,1.7672,1.7672,1.7672,1.7672
EURNZD,20100727,084500,1.7672,1.7674,1.7672,1.7674
EURNZD,20100727,084600,1.7676,1.7685,1.7676,1.7685
EURNZD,20100727,084700,1.7687,1.7687,1.7685,1.7685
EURNZD,20100727,084800,1.7685,1.7686,1.7685,1.7685
EURNZD,20100727,084900,1.7684,1.7688,1.7684,1.7688
EURNZD,20100727,085000,1.7689,1.7698,1.7689,1.7696
EURNZD,20100727,085100,1.7696,1.7698,1.7695,1.7698
EURNZD,20100727,085200,1.7699,1.7699,1.7698,1.7698
EURNZD,20100727,085300,1.7698,1.7706,1.7698,1.7706
EURNZD,20100727,085400,1.7707,1.7707,1.7703,1.7704
EURNZD,20100727,085500,1.7706,1.7706,1.7705,1.7705
EURNZD,20100727,085600,1.7705,1.7705,1.7702,1.7702
EURNZD,20100727,085700,1.7701,1.7703,1.7700,1.7703
EURNZD,20100727,085800,1.7704,1.7705,1.7704,1.7704
EURNZD,20100727,085900,1.7703,1.7706,1.7703,1.7706
EURNZD,20100727,090000,1.7705,1.7705,1.7700,1.7700
EURNZD,20100727,090100,1.7699,1.7701,1.7699,1.7699
EURNZD,20100727,090200,1.7698,1.7698,1.7698,1.7698
EURNZD,20100727,090300,1.7699,1.7699,1.7693,1.7693
EURNZD,20100727,090400,1.7694,1.7694,1.7687,1.7687
EURNZD,20100727,090500,1.7687,1.7687,1.7682,1.7685
EURNZD,20100727,090600,1.7685,1.7689,1.7685,1.7689
EURNZD,20100727,090700,1.7689,1.7689,1.7688,1.7688
EURNZD,20100727,090800,1.7689,1.7693,1.7689,1.7693
EURNZD,20100727,090900,1.7694,1.7694,1.7694,1.7694
EURNZD,20100727,091000,1.7695,1.7696,1.7692,1.7692
EURNZD,20100727,091100,1.7692,1.7693,1.7691,1.7691
EURNZD,20100727,091200,1.7691,1.7694,1.7691,1.7694
EURNZD,20100727,091300,1.7694,1.7696,1.7694,1.7696
EURNZD,20100727,091400,1.7696,1.7696,1.7692,1.7692
EURNZD,20100727,091500,1.7693,1.7693,1.7688,1.7688
EURNZD,20100727,091600,1.7689,1.7692,1.7689,1.7692
EURNZD,20100727,091700,1.7692,1.7692,1.7690,1.7690
EURNZD,20100727,091800,1.7689,1.7689,1.7689,1.7689
EURNZD,20100727,091900,1.7687,1.7687,1.7686,1.7686
EURNZD,20100727,092000,1.7686,1.7686,1.7682,1.7682
EURNZD,20100727,092100,1.7681,1.7681,1.7675,1.7675
EURNZD,20100727,092200,1.7673,1.7675,1.7671,1.7671
EURNZD,20100727,092300,1.7672,1.7677,1.7671,1.7675
EURNZD,20100727,092400,1.7674,1.7674,1.7662,1.7662
EURNZD,20100727,092500,1.7663,1.7663,1.7658,1.7658
EURNZD,20100727,092600,1.7657,1.7657,1.7651,1.7652
EURNZD,20100727,092700,1.7654,1.7658,1.7654,1.7658
EURNZD,20100727,092800,1.7659,1.7665,1.7659,1.7665
EURNZD,20100727,092900,1.7665,1.7666,1.7665,1.7666
EURNZD,20100727,093000,1.7666,1.7666,1.7664,1.7666
EURNZD,20100727,093100,1.7667,1.7668,1.7667,1.7668
EURNZD,20100727,093200,1.7668,1.7669,1.7667,1.7669
EURNZD,20100727,093300,1.7670,1.7671,1.7670,1.7671
EURNZD,20100727,093400,1.7673,1.7673,1.7670,1.7670
EURNZD,20100727,093500,1.7669,1.7669,1.7665,1.7665
EURNZD,20100727,093600,1.7665,1.7665,1.7663,1.7664
EURNZD,20100727,093700,1.7664,1.7664,1.7664,1.7664
EURNZD,20100727,093800,1.7665,1.7667,1.7665,1.7667
EURNZD,20100727,093900,1.7666,1.7669,1.7666,1.7669
EURNZD,20100727,094000,1.7670,1.7672,1.7670,1.7672
EURNZD,20100727,094100,1.7673,1.7675,1.7670,1.7670
EURNZD,20100727,094200,1.7670,1.7670,1.7668,1.7668
EURNZD,20100727,094300,1.7669,1.7669,1.7668,1.7668
EURNZD,20100727,094400,1.7667,1.7667,1.7663,1.7663
EURNZD,20100727,094500,1.7664,1.7664,1.7664,1.7664
EURNZD,20100727,094600,1.7664,1.7664,1.7663,1.7664
EURNZD,20100727,094700,1.7664,1.7668,1.7664,1.7668
EURNZD,20100727,094800,1.7668,1.7670,1.7668,1.7670
EURNZD,20100727,094900,1.7671,1.7672,1.7666,1.7666
EURNZD,20100727,095000,1.7665,1.7665,1.7662,1.7663
EURNZD,20100727,095100,1.7661,1.7664,1.7661,1.7664
EURNZD,20100727,095200,1.7664,1.7667,1.7664,1.7667
EURNZD,20100727,095300,1.7668,1.7671,1.7668,1.7671
EURNZD,20100727,095400,1.7671,1.7672,1.7671,1.7671
EURNZD,20100727,095500,1.7670,1.7672,1.7669,1.7672
EURNZD,20100727,095600,1.7670,1.7672,1.7670,1.7671
EURNZD,20100727,095700,1.7669,1.7672,1.7669,1.7672
EURNZD,20100727,095800,1.7671,1.7671,1.7671,1.7671
EURNZD,20100727,095900,1.7671,1.7671,1.7671,1.7671
EURNZD,20100727,100000,1.7671,1.7674,1.7671,1.7672
EURNZD,20100727,100100,1.7673,1.7675,1.7673,1.7674
EURNZD,20100727,100200,1.7673,1.7675,1.7673,1.7675
EURNZD,20100727,100300,1.7678,1.7681,1.7678,1.7681
EURNZD,20100727,100400,1.7682,1.7683,1.7682,1.7683
EURNZD,20100727,100500,1.7682,1.7682,1.7678,1.7678
EURNZD,20100727,100600,1.7677,1.7680,1.7675,1.7680
EURNZD,20100727,100700,1.7679,1.7679,1.7676,1.7676
EURNZD,20100727,100800,1.7676,1.7677,1.7676,1.7677
EURNZD,20100727,100900,1.7677,1.7682,1.7677,1.7682
EURNZD,20100727,101000,1.7683,1.7692,1.7683,1.7692
EURNZD,20100727,101100,1.7693,1.7693,1.7690,1.7690
EURNZD,20100727,101200,1.7689,1.7689,1.7689,1.7689
EURNZD,20100727,101300,1.7689,1.7690,1.7689,1.7689
EURNZD,20100727,101400,1.7689,1.7689,1.7687,1.7687
EURNZD,20100727,101500,1.7687,1.7688,1.7687,1.7688
EURNZD,20100727,101600,1.7689,1.7689,1.7688,1.7688
EURNZD,20100727,101700,1.7686,1.7686,1.7685,1.7686
EURNZD,20100727,101800,1.7687,1.7687,1.7684,1.7684
EURNZD,20100727,101900,1.7683,1.7684,1.7682,1.7682
EURNZD,20100727,102000,1.7681,1.7683,1.7681,1.7682
EURNZD,20100727,102100,1.7682,1.7685,1.7682,1.7685
EURNZD,20100727,102200,1.7686,1.7687,1.7686,1.7687
EURNZD,20100727,102300,1.7685,1.7685,1.7682,1.7682
EURNZD,20100727,102400,1.7682,1.7686,1.7682,1.7686
EURNZD,20100727,102500,1.7686,1.7687,1.7686,1.7686
EURNZD,20100727,102600,1.7686,1.7688,1.7686,1.7688
EURNZD,20100727,102700,1.7687,1.7687,1.7686,1.7686
EURNZD,20100727,102800,1.7685,1.7685,1.7682,1.7682
EURNZD,20100727,102900,1.7682,1.7682,1.7680,1.7680
EURNZD,20100727,103000,1.7679,1.7681,1.7679,1.7681
EURNZD,20100727,103100,1.7681,1.7681,1.7679,1.7679
EURNZD,20100727,103200,1.7680,1.7683,1.7680,1.7683
EURNZD,20100727,103300,1.7683,1.7683,1.7683,1.7683
EURNZD,20100727,103400,1.7682,1.7682,1.7680,1.7680
EURNZD,20100727,103500,1.7679,1.7679,1.7678,1.7678
EURNZD,20100727,103600,1.7678,1.7680,1.7678,1.7680
EURNZD,20100727,103700,1.7680,1.7682,1.7680,1.7682
EURNZD,20100727,103800,1.7682,1.7682,1.7682,1.7682
EURNZD,20100727,103900,1.7681,1.7681,1.7677,1.7677
EURNZD,20100727,104000,1.7677,1.7677,1.7674,1.7674
EURNZD,20100727,104100,1.7673,1.7673,1.7670,1.7670
EURNZD,20100727,104200,1.7671,1.7671,1.7670,1.7670
EURNZD,20100727,104300,1.7669,1.7669,1.7668,1.7668
EURNZD,20100727,104400,1.7667,1.7667,1.7664,1.7664
EURNZD,20100727,104500,1.7664,1.7664,1.7664,1.7664
EURNZD,20100727,104600,1.7666,1.7668,1.7666,1.7668
EURNZD,20100727,104700,1.7671,1.7673,1.7670,1.7670
EURNZD,20100727,104800,1.7670,1.7671,1.7670,1.7671
EURNZD,20100727,104900,1.7673,1.7673,1.7665,1.7665
EURNZD,20100727,105000,1.7665,1.7665,1.7665,1.7665
EURNZD,20100727,105100,1.7666,1.7670,1.7666,1.7670
EURNZD,20100727,105200,1.7671,1.7674,1.7671,1.7674
EURNZD,20100727,105300,1.7673,1.7674,1.7673,1.7674
EURNZD,20100727,105400,1.7675,1.7676,1.7672,1.7672
EURNZD,20100727,105500,1.7672,1.7672,1.7670,1.7670
EURNZD,20100727,105600,1.7670,1.7670,1.7669,1.7670
EURNZD,20100727,105700,1.7669,1.7669,1.7669,1.7669
EURNZD,20100727,105800,1.7668,1.7668,1.7665,1.7665
EURNZD,20100727,105900,1.7664,1.7664,1.7658,1.7658
EURNZD,20100727,110000,1.7659,1.7659,1.7657,1.7657
EURNZD,20100727,110100,1.7656,1.7656,1.7648,1.7648
EURNZD,20100727,110200,1.7648,1.7648,1.7642,1.7642
EURNZD,20100727,110300,1.7641,1.7641,1.7636,1.7636
EURNZD,20100727,110400,1.7636,1.7640,1.7636,1.7640
EURNZD,20100727,110500,1.7641,1.7643,1.7641,1.7643
EURNZD,20100727,110600,1.7643,1.7645,1.7643,1.7644
EURNZD,20100727,110700,1.7644,1.7644,1.7644,1.7644
EURNZD,20100727,110800,1.7644,1.7645,1.7643,1.7645
EURNZD,20100727,110900,1.7646,1.7649,1.7646,1.7649
EURNZD,20100727,111000,1.7649,1.7649,1.7648,1.7648
EURNZD,20100727,111100,1.7647,1.7647,1.7642,1.7643
EURNZD,20100727,111200,1.7643,1.7645,1.7643,1.7644
EURNZD,20100727,111300,1.7641,1.7641,1.7634,1.7634
EURNZD,20100727,111400,1.7633,1.7633,1.7632,1.7633
EURNZD,20100727,111500,1.7634,1.7636,1.7634,1.7636
EURNZD,20100727,111600,1.7638,1.7643,1.7638,1.7642
EURNZD,20100727,111700,1.7644,1.7647,1.7644,1.7647
EURNZD,20100727,111800,1.7647,1.7649,1.7647,1.7649
EURNZD,20100727,111900,1.7649,1.7651,1.7649,1.7651
EURNZD,20100727,112000,1.7652,1.7655,1.7652,1.7655
EURNZD,20100727,112100,1.7655,1.7655,1.7653,1.7653
EURNZD,20100727,112200,1.7654,1.7654,1.7652,1.7652
EURNZD,20100727,112300,1.7652,1.7652,1.7649,1.7649
EURNZD,20100727,112400,1.7649,1.7651,1.7649,1.7651
EURNZD,20100727,112500,1.7653,1.7654,1.7652,1.7652
EURNZD,20100727,112600,1.7653,1.7656,1.7653,1.7656
EURNZD,20100727,112700,1.7657,1.7657,1.7651,1.7651
EURNZD,20100727,112800,1.7650,1.7650,1.7649,1.7649
EURNZD,20100727,112900,1.7649,1.7649,1.7644,1.7644
EURNZD,20100727,113000,1.7643,1.7643,1.7637,1.7638
EURNZD,20100727,113100,1.7640,1.7641,1.7640,1.7640
EURNZD,20100727,113200,1.7640,1.7640,1.7640,1.7640
EURNZD,20100727,113300,1.7641,1.7642,1.7641,1.7642
EURNZD,20100727,113400,1.7642,1.7642,1.7642,1.7642
EURNZD,20100727,113500,1.7641,1.7642,1.7640,1.7642
EURNZD,20100727,113600,1.7642,1.7642,1.7641,1.7641
EURNZD,20100727,113700,1.7641,1.7641,1.7639,1.7640
EURNZD,20100727,113800,1.7639,1.7639,1.7637,1.7637
EURNZD,20100727,113900,1.7638,1.7640,1.7638,1.7640
EURNZD,20100727,114000,1.7641,1.7643,1.7641,1.7643
EURNZD,20100727,114100,1.7644,1.7645,1.7644,1.7645
EURNZD,20100727,114200,1.7645,1.7646,1.7645,1.7646
EURNZD,20100727,114300,1.7647,1.7648,1.7647,1.7648
EURNZD,20100727,114400,1.7648,1.7648,1.7647,1.7648
EURNZD,20100727,114500,1.7647,1.7647,1.7644,1.7644
EURNZD,20100727,114600,1.7643,1.7643,1.7643,1.7643
EURNZD,20100727,114700,1.7643,1.7644,1.7643,1.7643
EURNZD,20100727,114800,1.7642,1.7642,1.7638,1.7638
EURNZD,20100727,114900,1.7638,1.7638,1.7637,1.7637
EURNZD,20100727,115000,1.7637,1.7639,1.7637,1.7639
EURNZD,20100727,115100,1.7641,1.7643,1.7641,1.7643
EURNZD,20100727,115200,1.7642,1.7642,1.7638,1.7638
EURNZD,20100727,115300,1.7638,1.7644,1.7638,1.7644
EURNZD,20100727,115400,1.7644,1.7644,1.7644,1.7644
EURNZD,20100727,115500,1.7645,1.7646,1.7645,1.7646
EURNZD,20100727,115600,1.7647,1.7647,1.7647,1.7647
EURNZD,20100727,115700,1.7648,1.7648,1.7645,1.7645
EURNZD,20100727,115800,1.7646,1.7648,1.7646,1.7648
EURNZD,20100727,115900,1.7648,1.7648,1.7648,1.7648
EURNZD,20100727,120000,1.7648,1.7650,1.7648,1.7649
EURNZD,20100727,120100,1.7649,1.7649,1.7649,1.7649
EURNZD,20100727,120200,1.7648,1.7648,1.7647,1.7647
EURNZD,20100727,120300,1.7647,1.7647,1.7646,1.7646
EURNZD,20100727,120400,1.7645,1.7645,1.7643,1.7643
EURNZD,20100727,120500,1.7644,1.7648,1.7644,1.7648
EURNZD,20100727,120600,1.7649,1.7649,1.7645,1.7645
EURNZD,20100727,120700,1.7644,1.7645,1.7643,1.7644
EURNZD,20100727,120800,1.7643,1.7643,1.7632,1.7632
EURNZD,20100727,120900,1.7633,1.7634,1.7633,1.7634
EURNZD,20100727,121000,1.7631,1.7631,1.7627,1.7627
EURNZD,20100727,121100,1.7627,1.7634,1.7627,1.7634
EURNZD,20100727,121200,1.7633,1.7633,1.7629,1.7629
EURNZD,20100727,121300,1.7630,1.7635,1.7630,1.7635
EURNZD,20100727,121400,1.7635,1.7645,1.7635,1.7644
EURNZD,20100727,121500,1.7643,1.7643,1.7639,1.7639
EURNZD,20100727,121600,1.7638,1.7638,1.7637,1.7637
EURNZD,20100727,121700,1.7638,1.7638,1.7638,1.7638
EURNZD,20100727,121800,1.7637,1.7637,1.7634,1.7634
EURNZD,20100727,121900,1.7634,1.7640,1.7634,1.7640
EURNZD,20100727,122000,1.7641,1.7641,1.7636,1.7636
EURNZD,20100727,122100,1.7635,1.7642,1.7635,1.7642
EURNZD,20100727,122200,1.7642,1.7642,1.7642,1.7642
EURNZD,20100727,122300,1.7642,1.7649,1.7642,1.7649
EURNZD,20100727,122400,1.7648,1.7648,1.7645,1.7646
EURNZD,20100727,122500,1.7647,1.7648,1.7647,1.7648
EURNZD,20100727,122600,1.7648,1.7652,1.7648,1.7652
EURNZD,20100727,122700,1.7652,1.7653,1.7648,1.7648
EURNZD,20100727,122800,1.7649,1.7658,1.7649,1.7658
EURNZD,20100727,122900,1.7657,1.7657,1.7653,1.7653
EURNZD,20100727,123000,1.7653,1.7657,1.7653,1.7657
EURNZD,20100727,123100,1.7658,1.7658,1.7656,1.7656
EURNZD,20100727,123200,1.7656,1.7656,1.7655,1.7655
EURNZD,20100727,123300,1.7655,1.7656,1.7654,1.7655
EURNZD,20100727,123400,1.7654,1.7654,1.7650,1.7650
EURNZD,20100727,123500,1.7650,1.7650,1.7649,1.7649
EURNZD,20100727,123600,1.7650,1.7651,1.7650,1.7650
EURNZD,20100727,123700,1.7649,1.7649,1.7648,1.7648
EURNZD,20100727,123800,1.7647,1.7647,1.7639,1.7644
EURNZD,20100727,123900,1.7645,1.7648,1.7645,1.7648
EURNZD,20100727,124000,1.7648,1.7649,1.7647,1.7649
EURNZD,20100727,124100,1.7648,1.7648,1.7641,1.7641
EURNZD,20100727,124200,1.7642,1.7645,1.7642,1.7645
EURNZD,20100727,124300,1.7647,1.7648,1.7644,1.7644
EURNZD,20100727,124400,1.7643,1.7643,1.7642,1.7642
EURNZD,20100727,124500,1.7642,1.7645,1.7642,1.7645
EURNZD,20100727,124600,1.7645,1.7645,1.7643,1.7643
EURNZD,20100727,124700,1.7641,1.7641,1.7641,1.7641
EURNZD,20100727,124800,1.7643,1.7644,1.7642,1.7642
EURNZD,20100727,124900,1.7642,1.7642,1.7641,1.7641
EURNZD,20100727,125000,1.7641,1.7641,1.7641,1.7641
EURNZD,20100727,125100,1.7641,1.7642,1.7641,1.7642
EURNZD,20100727,125200,1.7642,1.7643,1.7642,1.7643
EURNZD,20100727,125300,1.7642,1.7642,1.7640,1.7640
EURNZD,20100727,125400,1.7639,1.7639,1.7639,1.7639
EURNZD,20100727,125500,1.7639,1.7639,1.7639,1.7639
EURNZD,20100727,125600,1.7640,1.7640,1.7639,1.7639
EURNZD,20100727,125700,1.7638,1.7639,1.7638,1.7639
EURNZD,20100727,125800,1.7637,1.7637,1.7634,1.7634
EURNZD,20100727,125900,1.7635,1.7639,1.7635,1.7638
EURNZD,20100727,130000,1.7638,1.7639,1.7637,1.7639
EURNZD,20100727,130100,1.7639,1.7641,1.7639,1.7641
EURNZD,20100727,130200,1.7641,1.7641,1.7640,1.7640
EURNZD,20100727,130300,1.7639,1.7641,1.7638,1.7641
EURNZD,20100727,130400,1.7644,1.7644,1.7643,1.7644
EURNZD,20100727,130500,1.7645,1.7649,1.7645,1.7648
EURNZD,20100727,130600,1.7649,1.7649,1.7649,1.7649
EURNZD,20100727,130700,1.7649,1.7651,1.7649,1.7651
EURNZD,20100727,130800,1.7652,1.7657,1.7652,1.7657
EURNZD,20100727,130900,1.7656,1.7667,1.7656,1.7659
EURNZD,20100727,131000,1.7658,1.7658,1.7653,1.7656
EURNZD,20100727,131100,1.7657,1.7658,1.7657,1.7658
EURNZD,20100727,131200,1.7659,1.7660,1.7656,1.7657
EURNZD,20100727,131300,1.7658,1.7661,1.7658,1.7660
EURNZD,20100727,131400,1.7660,1.7661,1.7660,1.7661
EURNZD,20100727,131500,1.7661,1.7661,1.7656,1.7656
EURNZD,20100727,131600,1.7654,1.7656,1.7654,1.7656
EURNZD,20100727,131700,1.7657,1.7661,1.7657,1.7661
EURNZD,20100727,131800,1.7660,1.7661,1.7659,1.7661
EURNZD,20100727,131900,1.7659,1.7659,1.7655,1.7658
EURNZD,20100727,132000,1.7657,1.7660,1.7657,1.7660
EURNZD,20100727,132100,1.7659,1.7659,1.7650,1.7650
EURNZD,20100727,132200,1.7650,1.7650,1.7650,1.7650
EURNZD,20100727,132300,1.7652,1.7652,1.7652,1.7652
EURNZD,20100727,132400,1.7652,1.7652,1.7649,1.7649
EURNZD,20100727,132500,1.7650,1.7655,1.7650,1.7655
EURNZD,20100727,132600,1.7655,1.7655,1.7655,1.7655
EURNZD,20100727,132700,1.7657,1.7660,1.7657,1.7657
EURNZD,20100727,132800,1.7656,1.7657,1.7655,1.7657
EURNZD,20100727,132900,1.7657,1.7661,1.7657,1.7659
EURNZD,20100727,133000,1.7657,1.7657,1.7653,1.7653
EURNZD,20100727,133100,1.7652,1.7652,1.7639,1.7639
EURNZD,20100727,133200,1.7639,1.7640,1.7639,1.7640
EURNZD,20100727,133300,1.7640,1.7645,1.7640,1.7643
EURNZD,20100727,133400,1.7642,1.7642,1.7637,1.7637
EURNZD,20100727,133500,1.7638,1.7638,1.7636,1.7636
EURNZD,20100727,133600,1.7635,1.7637,1.7635,1.7637
EURNZD,20100727,133700,1.7638,1.7640,1.7638,1.7640
EURNZD,20100727,133800,1.7640,1.7640,1.7640,1.7640
EURNZD,20100727,133900,1.7639,1.7639,1.7634,1.7634
EURNZD,20100727,134000,1.7634,1.7639,1.7634,1.7637
EURNZD,20100727,134100,1.7636,1.7636,1.7631,1.7631
EURNZD,20100727,134200,1.7629,1.7629,1.7626,1.7629
EURNZD,20100727,134300,1.7630,1.7634,1.7630,1.7632
EURNZD,20100727,134400,1.7633,1.7637,1.7633,1.7637
EURNZD,20100727,134500,1.7639,1.7639,1.7632,1.7632
EURNZD,20100727,134600,1.7632,1.7632,1.7631,1.7631
EURNZD,20100727,134700,1.7632,1.7637,1.7632,1.7636
EURNZD,20100727,134800,1.7637,1.7637,1.7635,1.7635
EURNZD,20100727,134900,1.7636,1.7636,1.7636,1.7636
EURNZD,20100727,135000,1.7635,1.7637,1.7634,1.7637
EURNZD,20100727,135100,1.7638,1.7638,1.7634,1.7634
EURNZD,20100727,135200,1.7636,1.7642,1.7636,1.7639
EURNZD,20100727,135300,1.7638,1.7638,1.7637,1.7638
EURNZD,20100727,135400,1.7637,1.7637,1.7630,1.7630
EURNZD,20100727,135500,1.7629,1.7629,1.7628,1.7629
EURNZD,20100727,135600,1.7630,1.7637,1.7630,1.7637
EURNZD,20100727,135700,1.7638,1.7644,1.7638,1.7644
EURNZD,20100727,135800,1.7645,1.7646,1.7644,1.7646
EURNZD,20100727,135900,1.7645,1.7645,1.7642,1.7642
EURNZD,20100727,140000,1.7642,1.7642,1.7640,1.7640
EURNZD,20100727,140100,1.7639,1.7644,1.7639,1.7643
EURNZD,20100727,140200,1.7643,1.7645,1.7643,1.7645
EURNZD,20100727,140300,1.7645,1.7648,1.7645,1.7648
EURNZD,20100727,140400,1.7649,1.7653,1.7649,1.7653
EURNZD,20100727,140500,1.7653,1.7653,1.7652,1.7652
EURNZD,20100727,140600,1.7653,1.7653,1.7653,1.7653
EURNZD,20100727,140700,1.7653,1.7654,1.7652,1.7654
EURNZD,20100727,140800,1.7655,1.7656,1.7653,1.7654
EURNZD,20100727,140900,1.7655,1.7658,1.7655,1.7658
EURNZD,20100727,141000,1.7658,1.7666,1.7658,1.7665
EURNZD,20100727,141100,1.7665,1.7668,1.7665,1.7668
EURNZD,20100727,141200,1.7668,1.7668,1.7666,1.7666
EURNZD,20100727,141300,1.7665,1.7665,1.7661,1.7661
EURNZD,20100727,141400,1.7661,1.7661,1.7656,1.7656
EURNZD,20100727,141500,1.7657,1.7657,1.7656,1.7657
EURNZD,20100727,141600,1.7658,1.7658,1.7656,1.7656
EURNZD,20100727,141700,1.7656,1.7658,1.7656,1.7658
EURNZD,20100727,141800,1.7658,1.7660,1.7658,1.7660
EURNZD,20100727,141900,1.7660,1.7660,1.7658,1.7658
EURNZD,20100727,142000,1.7657,1.7657,1.7656,1.7657
EURNZD,20100727,142100,1.7658,1.7658,1.7656,1.7656
EURNZD,20100727,142200,1.7656,1.7656,1.7654,1.7654
EURNZD,20100727,142300,1.7654,1.7654,1.7653,1.7654
EURNZD,20100727,142400,1.7653,1.7655,1.7653,1.7655
EURNZD,20100727,142500,1.7655,1.7655,1.7655,1.7655
EURNZD,20100727,142600,1.7655,1.7655,1.7652,1.7652
EURNZD,20100727,142700,1.7652,1.7653,1.7652,1.7653
EURNZD,20100727,142800,1.7652,1.7656,1.7652,1.7656
EURNZD,20100727,142900,1.7655,1.7657,1.7655,1.7657
EURNZD,20100727,143000,1.7658,1.7658,1.7658,1.7658
EURNZD,20100727,143100,1.7656,1.7656,1.7653,1.7653
EURNZD,20100727,143200,1.7654,1.7655,1.7653,1.7655
EURNZD,20100727,143300,1.7656,1.7656,1.7650,1.7650
EURNZD,20100727,143400,1.7649,1.7649,1.7647,1.7649
EURNZD,20100727,143500,1.7648,1.7648,1.7645,1.7645
EURNZD,20100727,143600,1.7644,1.7644,1.7643,1.7643
EURNZD,20100727,143700,1.7644,1.7645,1.7643,1.7643
EURNZD,20100727,143800,1.7643,1.7645,1.7643,1.7645
EURNZD,20100727,143900,1.7646,1.7646,1.7645,1.7646
EURNZD,20100727,144000,1.7647,1.7652,1.7647,1.7652
EURNZD,20100727,144100,1.7652,1.7657,1.7652,1.7657
EURNZD,20100727,144200,1.7656,1.7658,1.7656,1.7658
EURNZD,20100727,144300,1.7658,1.7658,1.7658,1.7658
EURNZD,20100727,144400,1.7658,1.7663,1.7657,1.7663
EURNZD,20100727,144500,1.7666,1.7668,1.7666,1.7668
EURNZD,20100727,144600,1.7668,1.7668,1.7666,1.7666
EURNZD,20100727,144700,1.7665,1.7665,1.7665,1.7665
EURNZD,20100727,144800,1.7665,1.7666,1.7665,1.7666
EURNZD,20100727,144900,1.7667,1.7673,1.7667,1.7673
EURNZD,20100727,145000,1.7674,1.7674,1.7672,1.7672
EURNZD,20100727,145100,1.7671,1.7672,1.7671,1.7672
EURNZD,20100727,145200,1.7671,1.7672,1.7670,1.7672
EURNZD,20100727,145300,1.7671,1.7672,1.7670,1.7672
EURNZD,20100727,145400,1.7672,1.7675,1.7672,1.7672
EURNZD,20100727,145500,1.7675,1.7677,1.7673,1.7673
EURNZD,20100727,145600,1.7672,1.7674,1.7672,1.7674
EURNZD,20100727,145700,1.7673,1.7673,1.7657,1.7661
EURNZD,20100727,145800,1.7660,1.7660,1.7657,1.7657
EURNZD,20100727,145900,1.7656,1.7656,1.7653,1.7653
EURNZD,20100727,150000,1.7654,1.7654,1.7645,1.7645
EURNZD,20100727,150100,1.7646,1.7646,1.7640,1.7640
EURNZD,20100727,150200,1.7641,1.7644,1.7641,1.7641
EURNZD,20100727,150300,1.7641,1.7642,1.7640,1.7640
EURNZD,20100727,150400,1.7640,1.7640,1.7636,1.7636
EURNZD,20100727,150500,1.7636,1.7636,1.7626,1.7626
EURNZD,20100727,150600,1.7627,1.7630,1.7627,1.7627
EURNZD,20100727,150700,1.7628,1.7628,1.7628,1.7628
EURNZD,20100727,150800,1.7628,1.7630,1.7628,1.7630
EURNZD,20100727,150900,1.7629,1.7633,1.7627,1.7633
EURNZD,20100727,151000,1.7631,1.7634,1.7631,1.7634
EURNZD,20100727,151100,1.7634,1.7635,1.7633,1.7635
EURNZD,20100727,151200,1.7635,1.7635,1.7633,1.7633
EURNZD,20100727,151300,1.7632,1.7635,1.7632,1.7635
EURNZD,20100727,151400,1.7634,1.7634,1.7629,1.7629
EURNZD,20100727,151500,1.7627,1.7627,1.7624,1.7624
EURNZD,20100727,151600,1.7624,1.7624,1.7624,1.7624
EURNZD,20100727,151700,1.7622,1.7622,1.7613,1.7615
EURNZD,20100727,151800,1.7616,1.7621,1.7616,1.7621
EURNZD,20100727,151900,1.7621,1.7621,1.7617,1.7619
EURNZD,20100727,152000,1.7620,1.7624,1.7620,1.7624
EURNZD,20100727,152100,1.7624,1.7627,1.7624,1.7626
EURNZD,20100727,152200,1.7627,1.7628,1.7627,1.7628
EURNZD,20100727,152300,1.7627,1.7627,1.7625,1.7627
EURNZD,20100727,152400,1.7627,1.7632,1.7627,1.7631
EURNZD,20100727,152500,1.7630,1.7630,1.7628,1.7628
EURNZD,20100727,152600,1.7628,1.7630,1.7628,1.7630
EURNZD,20100727,152700,1.7630,1.7633,1.7630,1.7631
EURNZD,20100727,152800,1.7631,1.7631,1.7631,1.7631
EURNZD,20100727,152900,1.7630,1.7630,1.7626,1.7626
EURNZD,20100727,153000,1.7624,1.7624,1.7622,1.7623
EURNZD,20100727,153100,1.7623,1.7624,1.7623,1.7624
EURNZD,20100727,153200,1.7627,1.7627,1.7627,1.7627
EURNZD,20100727,153300,1.7627,1.7628,1.7625,1.7625
EURNZD,20100727,153400,1.7626,1.7628,1.7626,1.7627
EURNZD,20100727,153500,1.7628,1.7628,1.7625,1.7625
EURNZD,20100727,153600,1.7624,1.7628,1.7623,1.7628
EURNZD,20100727,153700,1.7629,1.7637,1.7629,1.7637
EURNZD,20100727,153800,1.7638,1.7638,1.7637,1.7638
EURNZD,20100727,153900,1.7637,1.7637,1.7631,1.7631
EURNZD,20100727,154000,1.7629,1.7629,1.7627,1.7628
EURNZD,20100727,154100,1.7627,1.7627,1.7626,1.7627
EURNZD,20100727,154200,1.7628,1.7630,1.7628,1.7629
EURNZD,20100727,154300,1.7627,1.7633,1.7627,1.7633
EURNZD,20100727,154400,1.7634,1.7636,1.7634,1.7634
EURNZD,20100727,154500,1.7635,1.7637,1.7635,1.7635
EURNZD,20100727,154600,1.7633,1.7634,1.7633,1.7634
EURNZD,20100727,154700,1.7635,1.7635,1.7634,1.7634
EURNZD,20100727,154800,1.7633,1.7633,1.7632,1.7632
EURNZD,20100727,154900,1.7633,1.7634,1.7633,1.7634
EURNZD,20100727,155000,1.7634,1.7634,1.7634,1.7634
EURNZD,20100727,155100,1.7634,1.7638,1.7633,1.7638
EURNZD,20100727,155200,1.7639,1.7649,1.7639,1.7649
EURNZD,20100727,155300,1.7650,1.7650,1.7645,1.7648
EURNZD,20100727,155400,1.7649,1.7654,1.7649,1.7654
EURNZD,20100727,155500,1.7655,1.7655,1.7654,1.7654
EURNZD,20100727,155600,1.7652,1.7652,1.7649,1.7649
EURNZD,20100727,155700,1.7648,1.7649,1.7648,1.7649
EURNZD,20100727,155800,1.7651,1.7654,1.7651,1.7654
EURNZD,20100727,155900,1.7655,1.7655,1.7651,1.7651
EURNZD,20100727,160000,1.7650,1.7650,1.7642,1.7642
EURNZD,20100727,160100,1.7641,1.7641,1.7635,1.7635
EURNZD,20100727,160200,1.7637,1.7646,1.7637,1.7641
EURNZD,20100727,160300,1.7640,1.7655,1.7640,1.7655
EURNZD,20100727,160400,1.7657,1.7658,1.7656,1.7658
EURNZD,20100727,160500,1.7661,1.7667,1.7661,1.7667
EURNZD,20100727,160600,1.7666,1.7668,1.7666,1.7668
EURNZD,20100727,160700,1.7671,1.7678,1.7671,1.7673
EURNZD,20100727,160800,1.7675,1.7677,1.7674,1.7674
EURNZD,20100727,160900,1.7676,1.7682,1.7676,1.7682
EURNZD,20100727,161000,1.7684,1.7686,1.7662,1.7662
EURNZD,20100727,161100,1.7663,1.7665,1.7663,1.7665
EURNZD,20100727,161200,1.7664,1.7666,1.7663,1.7666
EURNZD,20100727,161300,1.7665,1.7665,1.7659,1.7659
EURNZD,20100727,161400,1.7658,1.7658,1.7648,1.7648
EURNZD,20100727,161500,1.7652,1.7653,1.7650,1.7650
EURNZD,20100727,161600,1.7651,1.7655,1.7651,1.7655
EURNZD,20100727,161700,1.7654,1.7657,1.7654,1.7657
EURNZD,20100727,161800,1.7659,1.7661,1.7654,1.7654
EURNZD,20100727,161900,1.7655,1.7657,1.7655,1.7657
EURNZD,20100727,162000,1.7656,1.7659,1.7656,1.7659
EURNZD,20100727,162100,1.7659,1.7663,1.7659,1.7663
EURNZD,20100727,162200,1.7664,1.7667,1.7664,1.7665
EURNZD,20100727,162300,1.7664,1.7667,1.7664,1.7667
EURNZD,20100727,162400,1.7668,1.7668,1.7666,1.7666
EURNZD,20100727,162500,1.7664,1.7665,1.7664,1.7664
EURNZD,20100727,162600,1.7665,1.7675,1.7665,1.7675
EURNZD,20100727,162700,1.7674,1.7674,1.7673,1.7673
EURNZD,20100727,162800,1.7671,1.7674,1.7668,1.7674
EURNZD,20100727,162900,1.7675,1.7680,1.7675,1.7680
EURNZD,20100727,163000,1.7680,1.7682,1.7680,1.7682
EURNZD,20100727,163100,1.7681,1.7681,1.7680,1.7681
EURNZD,20100727,163200,1.7682,1.7682,1.7681,1.7682
EURNZD,20100727,163300,1.7684,1.7686,1.7683,1.7686
EURNZD,20100727,163400,1.7685,1.7686,1.7685,1.7686
EURNZD,20100727,163500,1.7686,1.7687,1.7684,1.7685
EURNZD,20100727,163600,1.7686,1.7686,1.7684,1.7684
EURNZD,20100727,163700,1.7683,1.7683,1.7679,1.7679
EURNZD,20100727,163800,1.7679,1.7683,1.7679,1.7683
EURNZD,20100727,163900,1.7684,1.7684,1.7682,1.7682
EURNZD,20100727,164000,1.7682,1.7682,1.7682,1.7682
EURNZD,20100727,164100,1.7682,1.7683,1.7681,1.7681
EURNZD,20100727,164200,1.7681,1.7682,1.7681,1.7682
EURNZD,20100727,164300,1.7681,1.7681,1.7675,1.7675
EURNZD,20100727,164400,1.7674,1.7678,1.7673,1.7678
EURNZD,20100727,164500,1.7678,1.7678,1.7675,1.7675
EURNZD,20100727,164600,1.7675,1.7675,1.7675,1.7675
EURNZD,20100727,164700,1.7675,1.7677,1.7674,1.7674
EURNZD,20100727,164800,1.7673,1.7675,1.7673,1.7675
EURNZD,20100727,164900,1.7677,1.7678,1.7677,1.7678
EURNZD,20100727,165000,1.7679,1.7682,1.7679,1.7682
EURNZD,20100727,165100,1.7681,1.7686,1.7680,1.7686
EURNZD,20100727,165200,1.7686,1.7686,1.7686,1.7686
EURNZD,20100727,165300,1.7685,1.7685,1.7682,1.7684
EURNZD,20100727,165400,1.7686,1.7691,1.7686,1.7691
EURNZD,20100727,165500,1.7692,1.7692,1.7692,1.7692
EURNZD,20100727,165600,1.7693,1.7693,1.7692,1.7692
EURNZD,20100727,165700,1.7691,1.7694,1.7691,1.7694
EURNZD,20100727,165800,1.7695,1.7695,1.7694,1.7694
EURNZD,20100727,165900,1.7693,1.7693,1.7692,1.7692
EURNZD,20100727,170000,1.7692,1.7692,1.7688,1.7688
EURNZD,20100727,170100,1.7688,1.7688,1.7687,1.7687
EURNZD,20100727,170200,1.7688,1.7690,1.7687,1.7687
EURNZD,20100727,170300,1.7686,1.7686,1.7682,1.7686
EURNZD,20100727,170400,1.7688,1.7688,1.7687,1.7687
EURNZD,20100727,170500,1.7687,1.7689,1.7687,1.7689
EURNZD,20100727,170600,1.7691,1.7692,1.7685,1.7686
EURNZD,20100727,170700,1.7686,1.7686,1.7684,1.7684
EURNZD,20100727,170800,1.7682,1.7682,1.7678,1.7679
EURNZD,20100727,170900,1.7679,1.7679,1.7675,1.7675
EURNZD,20100727,171000,1.7674,1.7675,1.7674,1.7675
EURNZD,20100727,171100,1.7675,1.7676,1.7675,1.7676
EURNZD,20100727,171200,1.7677,1.7680,1.7675,1.7680
EURNZD,20100727,171300,1.7680,1.7685,1.7680,1.7681
EURNZD,20100727,171400,1.7681,1.7681,1.7674,1.7674
EURNZD,20100727,171500,1.7673,1.7686,1.7673,1.7686
EURNZD,20100727,171600,1.7687,1.7688,1.7686,1.7688
EURNZD,20100727,171700,1.7687,1.7687,1.7682,1.7682
EURNZD,20100727,171800,1.7683,1.7685,1.7681,1.7681
EURNZD,20100727,171900,1.7681,1.7682,1.7681,1.7682
EURNZD,20100727,172000,1.7682,1.7682,1.7678,1.7678
EURNZD,20100727,172100,1.7677,1.7682,1.7676,1.7680
EURNZD,20100727,172200,1.7678,1.7678,1.7676,1.7676
EURNZD,20100727,172300,1.7675,1.7675,1.7675,1.7675
EURNZD,20100727,172400,1.7677,1.7679,1.7677,1.7679
EURNZD,20100727,172500,1.7679,1.7679,1.7678,1.7678
EURNZD,20100727,172600,1.7678,1.7679,1.7678,1.7679
EURNZD,20100727,172700,1.7680,1.7684,1.7680,1.7684
EURNZD,20100727,172800,1.7686,1.7694,1.7686,1.7694
EURNZD,20100727,172900,1.7695,1.7696,1.7695,1.7696
EURNZD,20100727,173000,1.7696,1.7696,1.7691,1.7693
EURNZD,20100727,173100,1.7694,1.7698,1.7694,1.7696
EURNZD,20100727,173200,1.7695,1.7696,1.7695,1.7696
EURNZD,20100727,173300,1.7697,1.7700,1.7697,1.7700
EURNZD,20100727,173400,1.7702,1.7702,1.7699,1.7700
EURNZD,20100727,173500,1.7700,1.7700,1.7697,1.7697
EURNZD,20100727,173600,1.7697,1.7698,1.7697,1.7698
EURNZD,20100727,173700,1.7698,1.7698,1.7697,1.7698
EURNZD,20100727,173800,1.7698,1.7698,1.7693,1.7693
EURNZD,20100727,173900,1.7692,1.7692,1.7686,1.7686
EURNZD,20100727,174000,1.7686,1.7686,1.7683,1.7684
EURNZD,20100727,174100,1.7684,1.7686,1.7682,1.7686
EURNZD,20100727,174200,1.7688,1.7689,1.7688,1.7689
EURNZD,20100727,174300,1.7690,1.7692,1.7690,1.7692
EURNZD,20100727,174400,1.7692,1.7693,1.7691,1.7691
EURNZD,20100727,174500,1.7690,1.7690,1.7686,1.7686
EURNZD,20100727,174600,1.7686,1.7686,1.7684,1.7686
EURNZD,20100727,174700,1.7686,1.7687,1.7686,1.7687
EURNZD,20100727,174800,1.7687,1.7688,1.7687,1.7688
EURNZD,20100727,174900,1.7689,1.7694,1.7689,1.7694
EURNZD,20100727,175000,1.7694,1.7697,1.7694,1.7695
EURNZD,20100727,175100,1.7696,1.7699,1.7696,1.7699
EURNZD,20100727,175200,1.7700,1.7703,1.7700,1.7703
EURNZD,20100727,175300,1.7703,1.7706,1.7703,1.7706
EURNZD,20100727,175400,1.7707,1.7708,1.7706,1.7706
EURNZD,20100727,175500,1.7706,1.7708,1.7706,1.7708
EURNZD,20100727,175600,1.7709,1.7710,1.7709,1.7710
EURNZD,20100727,175700,1.7710,1.7712,1.7710,1.7712
EURNZD,20100727,175800,1.7714,1.7716,1.7713,1.7716
EURNZD,20100727,175900,1.7717,1.7717,1.7716,1.7716
EURNZD,20100727,180000,1.7716,1.7716,1.7713,1.7713
EURNZD,20100727,180100,1.7712,1.7712,1.7709,1.7709
EURNZD,20100727,180200,1.7708,1.7708,1.7707,1.7707
EURNZD,20100727,180300,1.7706,1.7708,1.7705,1.7708
EURNZD,20100727,180400,1.7709,1.7717,1.7709,1.7717
EURNZD,20100727,180500,1.7719,1.7719,1.7719,1.7719
EURNZD,20100727,180600,1.7721,1.7723,1.7721,1.7722
EURNZD,20100727,180700,1.7720,1.7720,1.7717,1.7717
EURNZD,20100727,180800,1.7717,1.7720,1.7717,1.7720
EURNZD,20100727,180900,1.7721,1.7721,1.7720,1.7720
EURNZD,20100727,181000,1.7720,1.7722,1.7719,1.7721
EURNZD,20100727,181100,1.7722,1.7722,1.7720,1.7720
EURNZD,20100727,181200,1.7720,1.7721,1.7717,1.7721
EURNZD,20100727,181300,1.7721,1.7722,1.7721,1.7722
EURNZD,20100727,181400,1.7722,1.7722,1.7721,1.7721
EURNZD,20100727,181500,1.7722,1.7723,1.7722,1.7723
EURNZD,20100727,181600,1.7723,1.7723,1.7722,1.7722
EURNZD,20100727,181700,1.7723,1.7729,1.7723,1.7729
EURNZD,20100727,181800,1.7729,1.7729,1.7725,1.7725
EURNZD,20100727,181900,1.7726,1.7727,1.7724,1.7724
EURNZD,20100727,182000,1.7724,1.7724,1.7722,1.7722
EURNZD,20100727,182100,1.7722,1.7722,1.7720,1.7721
EURNZD,20100727,182200,1.7723,1.7724,1.7723,1.7723
EURNZD,20100727,182300,1.7723,1.7723,1.7719,1.7719
EURNZD,20100727,182400,1.7717,1.7717,1.7717,1.7717
EURNZD,20100727,182500,1.7717,1.7718,1.7717,1.7718
EURNZD,20100727,182600,1.7718,1.7719,1.7716,1.7716
EURNZD,20100727,182700,1.7716,1.7716,1.7712,1.7712
EURNZD,20100727,182800,1.7711,1.7711,1.7710,1.7710
EURNZD,20100727,182900,1.7709,1.7709,1.7708,1.7708
EURNZD,20100727,183000,1.7708,1.7708,1.7706,1.7706
EURNZD,20100727,183100,1.7705,1.7708,1.7705,1.7708
EURNZD,20100727,183200,1.7709,1.7709,1.7708,1.7708
EURNZD,20100727,183300,1.7707,1.7708,1.7707,1.7708
EURNZD,20100727,183400,1.7706,1.7706,1.7706,1.7706
EURNZD,20100727,183500,1.7706,1.7706,1.7706,1.7706
EURNZD,20100727,183600,1.7706,1.7706,1.7705,1.7705
EURNZD,20100727,183700,1.7705,1.7706,1.7705,1.7706
EURNZD,20100727,183800,1.7706,1.7706,1.7703,1.7703
EURNZD,20100727,183900,1.7703,1.7703,1.7699,1.7699
EURNZD,20100727,184000,1.7698,1.7698,1.7695,1.7695
EURNZD,20100727,184100,1.7693,1.7694,1.7693,1.7693
EURNZD,20100727,184200,1.7695,1.7695,1.7691,1.7691
EURNZD,20100727,184300,1.7691,1.7691,1.7686,1.7686
EURNZD,20100727,184400,1.7686,1.7688,1.7686,1.7688
EURNZD,20100727,184500,1.7688,1.7688,1.7686,1.7686
EURNZD,20100727,184600,1.7685,1.7686,1.7685,1.7686
EURNZD,20100727,184700,1.7685,1.7685,1.7684,1.7684
EURNZD,20100727,184800,1.7683,1.7683,1.7683,1.7683
EURNZD,20100727,184900,1.7683,1.7688,1.7683,1.7688
EURNZD,20100727,185000,1.7687,1.7688,1.7687,1.7688
EURNZD,20100727,185100,1.7687,1.7687,1.7686,1.7686
EURNZD,20100727,185200,1.7687,1.7687,1.7687,1.7687
EURNZD,20100727,185300,1.7687,1.7689,1.7687,1.7689
EURNZD,20100727,185400,1.7689,1.7696,1.7689,1.7696
EURNZD,20100727,185500,1.7696,1.7696,1.7695,1.7695
EURNZD,20100727,185600,1.7698,1.7700,1.7698,1.7700
EURNZD,20100727,185700,1.7700,1.7700,1.7700,1.7700
EURNZD,20100727,185800,1.7700,1.7700,1.7700,1.7700
EURNZD,20100727,185900,1.7700,1.7703,1.7700,1.7703
EURNZD,20100727,190000,1.7703,1.7705,1.7703,1.7705
EURNZD,20100727,190100,1.7705,1.7707,1.7705,1.7707
EURNZD,20100727,190200,1.7707,1.7707,1.7705,1.7706
EURNZD,20100727,190300,1.7706,1.7708,1.7706,1.7708
EURNZD,20100727,190400,1.7708,1.7710,1.7708,1.7710
EURNZD,20100727,190500,1.7710,1.7715,1.7710,1.7715
EURNZD,20100727,190600,1.7715,1.7715,1.7715,1.7715
EURNZD,20100727,190700,1.7713,1.7713,1.7713,1.7713
EURNZD,20100727,190800,1.7713,1.7713,1.7710,1.7710
EURNZD,20100727,190900,1.7711,1.7711,1.7710,1.7711
EURNZD,20100727,191000,1.7711,1.7712,1.7711,1.7711
EURNZD,20100727,191100,1.7710,1.7710,1.7710,1.7710
EURNZD,20100727,191200,1.7710,1.7712,1.7710,1.7710
EURNZD,20100727,191300,1.7711,1.7711,1.7709,1.7709
EURNZD,20100727,191400,1.7709,1.7709,1.7708,1.7708
EURNZD,20100727,191500,1.7708,1.7709,1.7707,1.7707
EURNZD,20100727,191600,1.7706,1.7709,1.7706,1.7709
EURNZD,20100727,191700,1.7710,1.7710,1.7708,1.7708
EURNZD,20100727,191800,1.7708,1.7711,1.7708,1.7711
EURNZD,20100727,191900,1.7710,1.7711,1.7710,1.7710
EURNZD,20100727,192000,1.7710,1.7710,1.7709,1.7710
EURNZD,20100727,192100,1.7711,1.7711,1.7709,1.7709
EURNZD,20100727,192200,1.7709,1.7710,1.7709,1.7710
EURNZD,20100727,192300,1.7710,1.7715,1.7710,1.7715
EURNZD,20100727,192400,1.7716,1.7716,1.7715,1.7715
EURNZD,20100727,192500,1.7715,1.7716,1.7715,1.7716
EURNZD,20100727,192600,1.7716,1.7717,1.7716,1.7717
EURNZD,20100727,192700,1.7717,1.7719,1.7715,1.7715
EURNZD,20100727,192800,1.7712,1.7714,1.7712,1.7712
EURNZD,20100727,192900,1.7711,1.7711,1.7709,1.7711
EURNZD,20100727,193000,1.7712,1.7715,1.7712,1.7714
EURNZD,20100727,193100,1.7714,1.7714,1.7710,1.7710
EURNZD,20100727,193200,1.7710,1.7713,1.7709,1.7713
EURNZD,20100727,193300,1.7713,1.7713,1.7710,1.7710
EURNZD,20100727,193400,1.7710,1.7710,1.7710,1.7710
EURNZD,20100727,193500,1.7711,1.7717,1.7711,1.7717
EURNZD,20100727,193600,1.7720,1.7728,1.7720,1.7728
EURNZD,20100727,193700,1.7729,1.7729,1.7729,1.7729
EURNZD,20100727,193800,1.7729,1.7730,1.7729,1.7730
EURNZD,20100727,193900,1.7730,1.7730,1.7728,1.7730
EURNZD,20100727,194000,1.7729,1.7730,1.7728,1.7730
EURNZD,20100727,194100,1.7730,1.7731,1.7730,1.7731
EURNZD,20100727,194200,1.7730,1.7732,1.7730,1.7732
EURNZD,20100727,194300,1.7732,1.7732,1.7732,1.7732
EURNZD,20100727,194400,1.7730,1.7730,1.7729,1.7729
EURNZD,20100727,194500,1.7728,1.7728,1.7727,1.7727
EURNZD,20100727,194600,1.7728,1.7730,1.7728,1.7728
EURNZD,20100727,194700,1.7728,1.7736,1.7728,1.7736
EURNZD,20100727,194800,1.7737,1.7740,1.7737,1.7737
EURNZD,20100727,194900,1.7737,1.7740,1.7737,1.7740
EURNZD,20100727,195000,1.7742,1.7742,1.7735,1.7735
EURNZD,20100727,195100,1.7734,1.7734,1.7732,1.7732
EURNZD,20100727,195200,1.7733,1.7733,1.7732,1.7733
EURNZD,20100727,195300,1.7734,1.7738,1.7734,1.7738
EURNZD,20100727,195400,1.7738,1.7738,1.7736,1.7736
EURNZD,20100727,195500,1.7736,1.7737,1.7735,1.7737
EURNZD,20100727,195600,1.7735,1.7737,1.7734,1.7737
EURNZD,20100727,195700,1.7737,1.7739,1.7737,1.7739
EURNZD,20100727,195800,1.7739,1.7739,1.7739,1.7739
EURNZD,20100727,195900,1.7738,1.7738,1.7734,1.7734
EURNZD,20100727,200000,1.7733,1.7733,1.7731,1.7733
EURNZD,20100727,200100,1.7733,1.7733,1.7732,1.7732
EURNZD,20100727,200200,1.7730,1.7730,1.7725,1.7725
EURNZD,20100727,200300,1.7725,1.7725,1.7723,1.7723
EURNZD,20100727,200400,1.7723,1.7723,1.7722,1.7723
EURNZD,20100727,200500,1.7723,1.7727,1.7723,1.7727
EURNZD,20100727,200600,1.7729,1.7734,1.7729,1.7731
EURNZD,20100727,200700,1.7729,1.7734,1.7729,1.7734
EURNZD,20100727,200800,1.7734,1.7739,1.7734,1.7739
EURNZD,20100727,200900,1.7740,1.7740,1.7737,1.7737
EURNZD,20100727,201000,1.7731,1.7732,1.7727,1.7732
EURNZD,20100727,201100,1.7733,1.7733,1.7730,1.7730
EURNZD,20100727,201200,1.7730,1.7730,1.7730,1.7730
EURNZD,20100727,201300,1.7731,1.7733,1.7731,1.7733
EURNZD,20100727,201400,1.7734,1.7735,1.7734,1.7734
EURNZD,20100727,201500,1.7734,1.7736,1.7731,1.7731
EURNZD,20100727,201600,1.7730,1.7733,1.7730,1.7733
EURNZD,20100727,201700,1.7734,1.7736,1.7734,1.7736
EURNZD,20100727,201800,1.7736,1.7737,1.7736,1.7736
EURNZD,20100727,201900,1.7736,1.7737,1.7736,1.7736
EURNZD,20100727,202000,1.7736,1.7737,1.7736,1.7737
EURNZD,20100727,202100,1.7736,1.7736,1.7734,1.7734
EURNZD,20100727,202200,1.7733,1.7733,1.7730,1.7732
EURNZD,20100727,202300,1.7734,1.7734,1.7730,1.7731
EURNZD,20100727,202400,1.7732,1.7732,1.7729,1.7730
EURNZD,20100727,202500,1.7731,1.7735,1.7731,1.7735
EURNZD,20100727,202600,1.7735,1.7735,1.7730,1.7730
EURNZD,20100727,202700,1.7731,1.7731,1.7731,1.7731
EURNZD,20100727,202800,1.7730,1.7730,1.7728,1.7728
EURNZD,20100727,202900,1.7729,1.7733,1.7729,1.7733
EURNZD,20100727,203000,1.7733,1.7734,1.7730,1.7730
EURNZD,20100727,203100,1.7729,1.7729,1.7726,1.7727
EURNZD,20100727,203200,1.7728,1.7729,1.7727,1.7729
EURNZD,20100727,203300,1.7730,1.7731,1.7730,1.7730
EURNZD,20100727,203400,1.7730,1.7732,1.7730,1.7732
EURNZD,20100727,203500,1.7732,1.7734,1.7732,1.7734
EURNZD,20100727,203600,1.7735,1.7740,1.7735,1.7740
EURNZD,20100727,203700,1.7740,1.7740,1.7739,1.7739
EURNZD,20100727,203800,1.7739,1.7740,1.7738,1.7740
EURNZD,20100727,203900,1.7740,1.7742,1.7740,1.7742
EURNZD,20100727,204000,1.7742,1.7742,1.7740,1.7740
EURNZD,20100727,204100,1.7740,1.7740,1.7738,1.7738
EURNZD,20100727,204200,1.7738,1.7738,1.7736,1.7736
EURNZD,20100727,204300,1.7737,1.7737,1.7731,1.7731
EURNZD,20100727,204400,1.7730,1.7730,1.7727,1.7727
EURNZD,20100727,204500,1.7727,1.7727,1.7727,1.7727
EURNZD,20100727,204600,1.7727,1.7729,1.7727,1.7729
EURNZD,20100727,204700,1.7729,1.7729,1.7728,1.7728
EURNZD,20100727,204800,1.7728,1.7730,1.7728,1.7730
EURNZD,20100727,204900,1.7730,1.7731,1.7730,1.7731
EURNZD,20100727,205000,1.7732,1.7732,1.7732,1.7732
EURNZD,20100727,205100,1.7732,1.7734,1.7732,1.7734
EURNZD,20100727,205200,1.7735,1.7736,1.7735,1.7735
EURNZD,20100727,205300,1.7734,1.7735,1.7731,1.7733
EURNZD,20100727,205400,1.7732,1.7733,1.7731,1.7733
EURNZD,20100727,205500,1.7735,1.7738,1.7735,1.7738
EURNZD,20100727,205600,1.7738,1.7738,1.7734,1.7734
EURNZD,20100727,205700,1.7736,1.7737,1.7735,1.7735
EURNZD,20100727,205800,1.7734,1.7738,1.7734,1.7738
EURNZD,20100727,205900,1.7739,1.7739,1.7734,1.7734
EURNZD,20100727,210000,1.7733,1.7733,1.7730,1.7732
EURNZD,20100727,210100,1.7731,1.7731,1.7728,1.7728
EURNZD,20100727,210200,1.7728,1.7728,1.7725,1.7725
EURNZD,20100727,210300,1.7723,1.7723,1.7717,1.7717
EURNZD,20100727,210400,1.7717,1.7718,1.7717,1.7718
EURNZD,20100727,210500,1.7718,1.7720,1.7718,1.7718
EURNZD,20100727,210600,1.7717,1.7720,1.7717,1.7720
EURNZD,20100727,210700,1.7720,1.7720,1.7719,1.7719
EURNZD,20100727,210800,1.7719,1.7719,1.7719,1.7719
EURNZD,20100727,210900,1.7719,1.7720,1.7719,1.7719
EURNZD,20100727,211000,1.7719,1.7721,1.7719,1.7719
EURNZD,20100727,211100,1.7718,1.7718,1.7715,1.7715
EURNZD,20100727,211200,1.7715,1.7715,1.7712,1.7713
EURNZD,20100727,211300,1.7715,1.7722,1.7715,1.7722
EURNZD,20100727,211400,1.7722,1.7722,1.7713,1.7713
EURNZD,20100727,211500,1.7713,1.7714,1.7712,1.7712
EURNZD,20100727,211600,1.7713,1.7715,1.7713,1.7715
EURNZD,20100727,211700,1.7715,1.7715,1.7714,1.7715
EURNZD,20100727,211800,1.7715,1.7717,1.7715,1.7717
EURNZD,20100727,211900,1.7718,1.7721,1.7714,1.7714
EURNZD,20100727,212000,1.7715,1.7715,1.7714,1.7715
EURNZD,20100727,212100,1.7713,1.7715,1.7713,1.7715
EURNZD,20100727,212200,1.7715,1.7717,1.7715,1.7717
EURNZD,20100727,212300,1.7717,1.7717,1.7716,1.7716
EURNZD,20100727,212400,1.7715,1.7715,1.7712,1.7714
EURNZD,20100727,212500,1.7715,1.7717,1.7715,1.7717
EURNZD,20100727,212600,1.7717,1.7717,1.7714,1.7714
EURNZD,20100727,212700,1.7714,1.7714,1.7713,1.7713
EURNZD,20100727,212800,1.7714,1.7714,1.7714,1.7714
EURNZD,20100727,212900,1.7714,1.7714,1.7714,1.7714
EURNZD,20100727,213000,1.7713,1.7715,1.7713,1.7715
EURNZD,20100727,213100,1.7715,1.7715,1.7715,1.7715
EURNZD,20100727,213200,1.7714,1.7717,1.7714,1.7717
EURNZD,20100727,213300,1.7716,1.7716,1.7715,1.7715
EURNZD,20100727,213400,1.7717,1.7717,1.7717,1.7717
EURNZD,20100727,213500,1.7717,1.7720,1.7716,1.7719
EURNZD,20100727,213600,1.7720,1.7720,1.7719,1.7719
EURNZD,20100727,213700,1.7719,1.7719,1.7717,1.7717
EURNZD,20100727,213800,1.7717,1.7717,1.7709,1.7709
EURNZD,20100727,213900,1.7709,1.7714,1.7709,1.7714
EURNZD,20100727,214000,1.7715,1.7719,1.7715,1.7718
EURNZD,20100727,214100,1.7719,1.7721,1.7719,1.7721
EURNZD,20100727,214200,1.7722,1.7737,1.7722,1.7737
EURNZD,20100727,214300,1.7735,1.7735,1.7735,1.7735
EURNZD,20100727,214400,1.7737,1.7740,1.7737,1.7740
EURNZD,20100727,214500,1.7740,1.7740,1.7740,1.7740
EURNZD,20100727,214600,1.7740,1.7743,1.7740,1.7743
EURNZD,20100727,214700,1.7745,1.7746,1.7739,1.7739
EURNZD,20100727,214800,1.7739,1.7739,1.7734,1.7734
EURNZD,20100727,214900,1.7732,1.7735,1.7731,1.7735
EURNZD,20100727,215000,1.7735,1.7739,1.7734,1.7739
EURNZD,20100727,215100,1.7740,1.7745,1.7740,1.7741
EURNZD,20100727,215200,1.7742,1.7743,1.7742,1.7743
EURNZD,20100727,215300,1.7742,1.7742,1.7740,1.7740
EURNZD,20100727,215400,1.7740,1.7740,1.7740,1.7740
EURNZD,20100727,215500,1.7742,1.7742,1.7742,1.7742
EURNZD,20100727,215600,1.7742,1.7742,1.7740,1.7740
EURNZD,20100727,215700,1.7741,1.7742,1.7738,1.7738
EURNZD,20100727,215800,1.7738,1.7739,1.7738,1.7739
EURNZD,20100727,215900,1.7739,1.7739,1.7738,1.7739
EURNZD,20100727,220000,1.7740,1.7741,1.7740,1.7740
EURNZD,20100727,220100,1.7739,1.7739,1.7739,1.7739
EURNZD,20100727,220200,1.7739,1.7740,1.7739,1.7740
EURNZD,20100727,220300,1.7740,1.7741,1.7740,1.7740
EURNZD,20100727,220400,1.7740,1.7740,1.7740,1.7740
EURNZD,20100727,220500,1.7740,1.7740,1.7740,1.7740
EURNZD,20100727,220600,1.7741,1.7741,1.7741,1.7741
EURNZD,20100727,220700,1.7741,1.7742,1.7741,1.7742
EURNZD,20100727,220800,1.7742,1.7744,1.7742,1.7744
EURNZD,20100727,220900,1.7744,1.7745,1.7744,1.7745
EURNZD,20100727,221000,1.7745,1.7745,1.7744,1.7744
EURNZD,20100727,221100,1.7744,1.7744,1.7744,1.7744
EURNZD,20100727,221200,1.7744,1.7744,1.7744,1.7744
EURNZD,20100727,221300,1.7743,1.7744,1.7743,1.7744
EURNZD,20100727,221400,1.7744,1.7744,1.7744,1.7744
EURNZD,20100727,221500,1.7745,1.7745,1.7745,1.7745
EURNZD,20100727,221600,1.7745,1.7747,1.7745,1.7747
EURNZD,20100727,221700,1.7747,1.7752,1.7747,1.7752
EURNZD,20100727,221800,1.7751,1.7751,1.7747,1.7747
EURNZD,20100727,221900,1.7745,1.7745,1.7742,1.7742
EURNZD,20100727,222000,1.7742,1.7742,1.7733,1.7733
EURNZD,20100727,222100,1.7732,1.7732,1.7728,1.7728
EURNZD,20100727,222200,1.7727,1.7727,1.7725,1.7725
EURNZD,20100727,222300,1.7723,1.7723,1.7717,1.7717
EURNZD,20100727,222400,1.7717,1.7719,1.7717,1.7718
EURNZD,20100727,222500,1.7717,1.7723,1.7717,1.7723
EURNZD,20100727,222600,1.7723,1.7724,1.7721,1.7724
EURNZD,20100727,222700,1.7725,1.7725,1.7724,1.7724
EURNZD,20100727,222800,1.7724,1.7724,1.7724,1.7724
EURNZD,20100727,222900,1.7725,1.7725,1.7724,1.7724
EURNZD,20100727,223000,1.7725,1.7725,1.7725,1.7725
EURNZD,20100727,223100,1.7725,1.7725,1.7723,1.7723
EURNZD,20100727,223200,1.7723,1.7723,1.7722,1.7722
EURNZD,20100727,223300,1.7723,1.7724,1.7723,1.7724
EURNZD,20100727,223400,1.7725,1.7725,1.7724,1.7724
EURNZD,20100727,223500,1.7724,1.7724,1.7724,1.7724
EURNZD,20100727,223600,1.7724,1.7725,1.7724,1.7725
EURNZD,20100727,223700,1.7724,1.7725,1.7724,1.7725
EURNZD,20100727,223800,1.7725,1.7727,1.7725,1.7727
EURNZD,20100727,223900,1.7726,1.7726,1.7726,1.7726
EURNZD,20100727,224000,1.7726,1.7726,1.7726,1.7726
EURNZD,20100727,224100,1.7726,1.7726,1.7724,1.7724
EURNZD,20100727,224200,1.7726,1.7726,1.7722,1.7722
EURNZD,20100727,224300,1.7721,1.7721,1.7717,1.7717
EURNZD,20100727,224400,1.7716,1.7726,1.7716,1.7726
EURNZD,20100727,224500,1.7726,1.7726,1.7721,1.7721
EURNZD,20100727,224600,1.7722,1.7726,1.7722,1.7725
EURNZD,20100727,224700,1.7726,1.7726,1.7726,1.7726
EURNZD,20100727,224800,1.7726,1.7727,1.7726,1.7726
EURNZD,20100727,224900,1.7725,1.7726,1.7725,1.7726
EURNZD,20100727,225000,1.7727,1.7728,1.7726,1.7726
EURNZD,20100727,225100,1.7726,1.7726,1.7723,1.7723
EURNZD,20100727,225200,1.7723,1.7723,1.7720,1.7720
EURNZD,20100727,225300,1.7720,1.7720,1.7719,1.7719
EURNZD,20100727,225400,1.7719,1.7719,1.7717,1.7717
EURNZD,20100727,225500,1.7717,1.7717,1.7715,1.7715
EURNZD,20100727,225600,1.7715,1.7717,1.7715,1.7717
EURNZD,20100727,225700,1.7718,1.7719,1.7718,1.7719
EURNZD,20100727,225800,1.7719,1.7721,1.7719,1.7721
EURNZD,20100727,225900,1.7723,1.7723,1.7722,1.7722
EURNZD,20100727,230000,1.7720,1.7720,1.7719,1.7719
EURNZD,20100727,230100,1.7718,1.7719,1.7718,1.7719
EURNZD,20100727,230200,1.7719,1.7719,1.7716,1.7716
EURNZD,20100727,230300,1.7716,1.7717,1.7716,1.7717
EURNZD,20100727,230400,1.7717,1.7718,1.7717,1.7718
EURNZD,20100727,230500,1.7719,1.7723,1.7719,1.7723
EURNZD,20100727,230600,1.7723,1.7723,1.7722,1.7722
EURNZD,20100727,230700,1.7721,1.7724,1.7721,1.7724
EURNZD,20100727,230800,1.7725,1.7727,1.7725,1.7727
EURNZD,20100727,230900,1.7727,1.7727,1.7726,1.7726
EURNZD,20100727,231000,1.7726,1.7728,1.7726,1.7728
EURNZD,20100727,231100,1.7728,1.7728,1.7727,1.7727
EURNZD,20100727,231200,1.7728,1.7728,1.7727,1.7727
EURNZD,20100727,231300,1.7726,1.7727,1.7726,1.7727
EURNZD,20100727,231400,1.7727,1.7729,1.7727,1.7729
EURNZD,20100727,231500,1.7729,1.7730,1.7729,1.7729
EURNZD,20100727,231600,1.7727,1.7727,1.7726,1.7726
EURNZD,20100727,231700,1.7724,1.7724,1.7722,1.7722
EURNZD,20100727,231800,1.7721,1.7726,1.7721,1.7726
EURNZD,20100727,231900,1.7726,1.7727,1.7726,1.7726
EURNZD,20100727,232000,1.7726,1.7728,1.7726,1.7728
EURNZD,20100727,232100,1.7728,1.7728,1.7728,1.7728
EURNZD,20100727,232200,1.7728,1.7728,1.7727,1.7727
EURNZD,20100727,232300,1.7727,1.7727,1.7727,1.7727
EURNZD,20100727,232400,1.7727,1.7731,1.7727,1.7731
EURNZD,20100727,232500,1.7733,1.7733,1.7732,1.7732
EURNZD,20100727,232600,1.7730,1.7736,1.7730,1.7736
EURNZD,20100727,232700,1.7737,1.7738,1.7737,1.7738
EURNZD,20100727,232800,1.7739,1.7739,1.7739,1.7739
EURNZD,20100727,232900,1.7738,1.7739,1.7738,1.7739
EURNZD,20100727,233000,1.7739,1.7739,1.7738,1.7739
EURNZD,20100727,233100,1.7739,1.7740,1.7739,1.7740
EURNZD,20100727,233200,1.7740,1.7742,1.7740,1.7742
EURNZD,20100727,233300,1.7743,1.7745,1.7743,1.7745
EURNZD,20100727,233400,1.7745,1.7745,1.7744,1.7744
EURNZD,20100727,233500,1.7744,1.7744,1.7740,1.7740
EURNZD,20100727,233600,1.7740,1.7740,1.7740,1.7740
EURNZD,20100727,233700,1.7741,1.7741,1.7740,1.7740
EURNZD,20100727,233800,1.7740,1.7740,1.7739,1.7740
EURNZD,20100727,233900,1.7741,1.7742,1.7741,1.7742
EURNZD,20100727,234000,1.7742,1.7743,1.7742,1.7743
EURNZD,20100727,234100,1.7744,1.7745,1.7744,1.7745
EURNZD,20100727,234200,1.7744,1.7746,1.7744,1.7746
EURNZD,20100727,234300,1.7747,1.7749,1.7746,1.7746
EURNZD,20100727,234400,1.7747,1.7748,1.7745,1.7745
EURNZD,20100727,234500,1.7744,1.7747,1.7744,1.7747
EURNZD,20100727,234600,1.7749,1.7753,1.7749,1.7753
EURNZD,20100727,234700,1.7753,1.7753,1.7751,1.7751
EURNZD,20100727,234800,1.7750,1.7750,1.7748,1.7748
EURNZD,20100727,234900,1.7747,1.7747,1.7744,1.7744
EURNZD,20100727,235000,1.7744,1.7744,1.7744,1.7744
EURNZD,20100727,235100,1.7745,1.7746,1.7745,1.7746
EURNZD,20100727,235200,1.7746,1.7747,1.7746,1.7747
EURNZD,20100727,235300,1.7748,1.7751,1.7748,1.7751
EURNZD,20100727,235400,1.7751,1.7754,1.7751,1.7752
EURNZD,20100727,235500,1.7752,1.7752,1.7750,1.7751
EURNZD,20100727,235600,1.7752,1.7754,1.7752,1.7754
EURNZD,20100727,235700,1.7754,1.7755,1.7754,1.7754
EURNZD,20100727,235800,1.7754,1.7754,1.7752,1.7752
EURNZD,20100727,235900,1.7752,1.7752,1.7751,1.7751
EURNZD,20100728,000000,1.7753,1.7753,1.7753,1.7753
EURSGD,20100727,000100,1.7661,1.7661,1.7660,1.7660
EURSGD,20100727,000200,1.7660,1.7660,1.7657,1.7657
EURSGD,20100727,000300,1.7657,1.7657,1.7657,1.7657
EURSGD,20100727,000400,1.7657,1.7666,1.7657,1.7666
EURSGD,20100727,000500,1.7668,1.7669,1.7668,1.7669
EURSGD,20100727,000600,1.7665,1.7669,1.7665,1.7669
EURSGD,20100727,000700,1.7669,1.7673,1.7669,1.7673
EURSGD,20100727,000800,1.7673,1.7673,1.7669,1.7669
EURSGD,20100727,000900,1.7669,1.7669,1.7667,1.7667
EURSGD,20100727,001000,1.7667,1.7668,1.7667,1.7667
EURSGD,20100727,001100,1.7667,1.7667,1.7666,1.7667
EURSGD,20100727,001200,1.7667,1.7667,1.7667,1.7667
EURSGD,20100727,001300,1.7668,1.7668,1.7667,1.7667
EURSGD,20100727,001400,1.7667,1.7667,1.7666,1.7666
EURSGD,20100727,001500,1.7667,1.7667,1.7667,1.7667
EURSGD,20100727,001600,1.7667,1.7667,1.7667,1.7667
EURSGD,20100727,001700,1.7667,1.7667,1.7665,1.7667
EURSGD,20100727,001800,1.7667,1.7670,1.7667,1.7670
EURSGD,20100727,001900,1.7672,1.7672,1.7672,1.7672
EURSGD,20100727,002000,1.7672,1.7672,1.7672,1.7672
EURSGD,20100727,002100,1.7670,1.7670,1.7669,1.7669
EURSGD,20100727,002200,1.7670,1.7671,1.7670,1.7671
EURSGD,20100727,002300,1.7671,1.7671,1.7671,1.7671
EURSGD,20100727,002400,1.7671,1.7671,1.7670,1.7670
EURSGD,20100727,002500,1.7670,1.7670,1.7670,1.7670
EURSGD,20100727,002600,1.7671,1.7671,1.7670,1.7670
EURSGD,20100727,002700,1.7670,1.7671,1.7670,1.7671
EURSGD,20100727,002800,1.7672,1.7674,1.7672,1.7674
EURSGD,20100727,002900,1.7675,1.7675,1.7675,1.7675
EURSGD,20100727,003000,1.7675,1.7675,1.7673,1.7673
EURSGD,20100727,003100,1.7669,1.7669,1.7667,1.7667
EURSGD,20100727,003200,1.7669,1.7669,1.7669,1.7669
EURSGD,20100727,003300,1.7667,1.7667,1.7667,1.7667
EURSGD,20100727,003400,1.7667,1.7667,1.7667,1.7667
EURSGD,20100727,003500,1.7667,1.7668,1.7667,1.7668
EURSGD,20100727,003600,1.7668,1.7668,1.7668,1.7668
EURSGD,20100727,003700,1.7668,1.7669,1.7668,1.7669
EURSGD,20100727,003800,1.7669,1.7669,1.7669,1.7669
EURSGD,20100727,003900,1.7669,1.7669,1.7669,1.7669
EURSGD,20100727,004000,1.7670,1.7670,1.7667,1.7668
EURSGD,20100727,004100,1.7668,1.7671,1.7668,1.7670
EURSGD,20100727,004200,1.7670,1.7670,1.7670,1.7670
EURSGD,20100727,004300,1.7671,1.7671,1.7671,1.7671
EURSGD,20100727,004400,1.7671,1.7675,1.7671,1.7675
EURSGD,20100727,004500,1.7676,1.7676,1.7676,1.7676
EURSGD,20100727,004600,1.7677,1.7677,1.7677,1.7677
EURSGD,20100727,004700,1.7676,1.7676,1.7675,1.7675
EURSGD,20100727,004800,1.7674,1.7674,1.7674,1.7674
EURSGD,20100727,004900,1.7674,1.7674,1.7673,1.7673
EURSGD,20100727,005000,1.7674,1.7675,1.7674,1.7675
EURSGD,20100727,005100,1.7675,1.7676,1.7675,1.7676
EURSGD,20100727,005200,1.7676,1.7678,1.7676,1.7678
EURSGD,20100727,005300,1.7678,1.7678,1.7676,1.7676
EURSGD,20100727,005400,1.7677,1.7677,1.7676,1.7676
EURSGD,20100727,005500,1.7677,1.7677,1.7677,1.7677
EURSGD,20100727,005600,1.7677,1.7678,1.7677,1.7678
EURSGD,20100727,005700,1.7680,1.7683,1.7680,1.7682
EURSGD,20100727,005800,1.7681,1.7681,1.7678,1.7678
EURSGD,20100727,005900,1.7678,1.7681,1.7678,1.7680
EURSGD,20100727,010000,1.7678,1.7678,1.7672,1.7672
EURSGD,20100727,010100,1.7673,1.7674,1.7673,1.7674
EURSGD,20100727,010200,1.7672,1.7672,1.7672,1.7672
EURSGD,20100727,010300,1.7674,1.7674,1.7673,1.7673
EURSGD,20100727,010400,1.7671,1.7671,1.7669,1.7670
EURSGD,20100727,010500,1.7670,1.7672,1.7670,1.7672
EURSGD,20100727,010600,1.7672,1.7674,1.7672,1.7674
EURSGD,20100727,010700,1.7674,1.7674,1.7674,1.7674
EURSGD,20100727,010800,1.7673,1.7673,1.7672,1.7673
EURSGD,20100727,010900,1.7674,1.7675,1.7674,1.7675
EURSGD,20100727,011000,1.7677,1.7677,1.7676,1.7676
EURSGD,20100727,011100,1.7675,1.7675,1.7674,1.7674
EURSGD,20100727,011200,1.7674,1.7674,1.7674,1.7674
EURSGD,20100727,011300,1.7674,1.7674,1.7674,1.7674
EURSGD,20100727,011400,1.7675,1.7677,1.7675,1.7677
EURSGD,20100727,011500,1.7676,1.7676,1.7676,1.7676
EURSGD,20100727,011600,1.7676,1.7676,1.7675,1.7675
EURSGD,20100727,011700,1.7673,1.7674,1.7673,1.7674
EURSGD,20100727,011800,1.7674,1.7675,1.7674,1.7675
EURSGD,20100727,011900,1.7675,1.7676,1.7675,1.7676
EURSGD,20100727,012000,1.7676,1.7676,1.7676,1.7676
EURSGD,20100727,012100,1.7676,1.7676,1.7676,1.7676
EURSGD,20100727,012200,1.7676,1.7676,1.7676,1.7676
EURSGD,20100727,012300,1.7673,1.7673,1.7672,1.7672
EURSGD,20100727,012400,1.7670,1.7671,1.7670,1.7671
EURSGD,20100727,012500,1.7672,1.7673,1.7672,1.7673
EURSGD,20100727,012600,1.7673,1.7673,1.7672,1.7672
EURSGD,20100727,012700,1.7672,1.7672,1.7672,1.7672
EURSGD,20100727,012800,1.7672,1.7672,1.7671,1.7671
EURSGD,20100727,012900,1.7670,1.7670,1.7667,1.7667
EURSGD,20100727,013000,1.7666,1.7668,1.7666,1.7668
EURSGD,20100727,013100,1.7668,1.7670,1.7668,1.7670
EURSGD,20100727,013200,1.7671,1.7672,1.7670,1.7670
EURSGD,20100727,013300,1.7669,1.7670,1.7669,1.7670
EURSGD,20100727,013400,1.7671,1.7671,1.7669,1.7669
EURSGD,20100727,013500,1.7669,1.7670,1.7669,1.7670
EURSGD,20100727,013600,1.7669,1.7671,1.7669,1.7671
EURSGD,20100727,013700,1.7672,1.7678,1.7672,1.7678
EURSGD,20100727,013800,1.7679,1.7681,1.7679,1.7681
EURSGD,20100727,013900,1.7683,1.7685,1.7683,1.7683
EURSGD,20100727,014000,1.7683,1.7683,1.7682,1.7682
EURSGD,20100727,014100,1.7682,1.7683,1.7682,1.7683
EURSGD,20100727,014200,1.7683,1.7683,1.7683,1.7683
EURSGD,20100727,014300,1.7682,1.7683,1.7682,1.7683
EURSGD,20100727,014400,1.7683,1.7683,1.7683,1.7683
EURSGD,20100727,014500,1.7680,1.7680,1.7680,1.7680
EURSGD,20100727,014600,1.7680,1.7681,1.7680,1.7680
EURSGD,20100727,014700,1.7679,1.7679,1.7678,1.7678
EURSGD,20100727,014800,1.7678,1.7678,1.7678,1.7678
EURSGD,20100727,014900,1.7677,1.7677,1.7677,1.7677
EURSGD,20100727,015000,1.7677,1.7677,1.7676,1.7677
EURSGD,20100727,015100,1.7677,1.7677,1.7677,1.7677
EURSGD,20100727,015200,1.7678,1.7678,1.7678,1.7678
EURSGD,20100727,015300,1.7678,1.7678,1.7677,1.7677
EURSGD,20100727,015400,1.7677,1.7677,1.7677,1.7677
EURSGD,20100727,015500,1.7676,1.7676,1.7675,1.7675
EURSGD,20100727,015600,1.7675,1.7675,1.7674,1.7675
EURSGD,20100727,015700,1.7675,1.7675,1.7673,1.7673
EURSGD,20100727,015800,1.7673,1.7673,1.7671,1.7671
EURSGD,20100727,015900,1.7671,1.7674,1.7671,1.7674
EURSGD,20100727,020000,1.7674,1.7674,1.7674,1.7674
EURSGD,20100727,020100,1.7674,1.7674,1.7674,1.7674
EURSGD,20100727,020200,1.7674,1.7676,1.7674,1.7676
EURSGD,20100727,020300,1.7677,1.7678,1.7677,1.7677
EURSGD,20100727,020400,1.7676,1.7679,1.7676,1.7679
EURSGD,20100727,020500,1.7680,1.7681,1.7680,1.7681
EURSGD,20100727,020600,1.7681,1.7681,1.7679,1.7679
EURSGD,20100727,020700,1.7680,1.7680,1.7680,1.7680
EURSGD,20100727,020800,1.7680,1.7680,1.7679,1.7679
EURSGD,20100727,020900,1.7680,1.7680,1.7680,1.7680
EURSGD,20100727,021000,1.7680,1.7680,1.7680,1.7680
EURSGD,20100727,021100,1.7681,1.7681,1.7681,1.7681
EURSGD,20100727,021200,1.7680,1.7683,1.7680,1.7683
EURSGD,20100727,021300,1.7681,1.7682,1.7681,1.7682
EURSGD,20100727,021400,1.7683,1.7684,1.7683,1.7684
EURSGD,20100727,021500,1.7684,1.7685,1.7683,1.7685
EURSGD,20100727,021600,1.7685,1.7685,1.7683,1.7684
EURSGD,20100727,021700,1.7684,1.7685,1.7684,1.7685
EURSGD,20100727,021800,1.7686,1.7686,1.7684,1.7684
EURSGD,20100727,021900,1.7683,1.7683,1.7681,1.7681
EURSGD,20100727,022000,1.7678,1.7678,1.7678,1.7678
EURSGD,20100727,022100,1.7678,1.7681,1.7678,1.7681
EURSGD,20100727,022200,1.7682,1.7683,1.7682,1.7683
EURSGD,20100727,022300,1.7684,1.7685,1.7683,1.7683
EURSGD,20100727,022400,1.7683,1.7683,1.7683,1.7683
EURSGD,20100727,022500,1.7683,1.7683,1.7683,1.7683
EURSGD,20100727,022600,1.7682,1.7684,1.7682,1.7684
EURSGD,20100727,022700,1.7685,1.7686,1.7683,1.7683
EURSGD,20100727,022800,1.7681,1.7681,1.7681,1.7681
EURSGD,20100727,022900,1.7681,1.7681,1.7676,1.7676
EURSGD,20100727,023000,1.7676,1.7678,1.7676,1.7678
EURSGD,20100727,023100,1.7678,1.7678,1.7677,1.7677
EURSGD,20100727,023200,1.7676,1.7676,1.7676,1.7676
EURSGD,20100727,023300,1.7676,1.7678,1.7675,1.7678
EURSGD,20100727,023400,1.7677,1.7677,1.7677,1.7677
EURSGD,20100727,023500,1.7677,1.7677,1.7674,1.7674
EURSGD,20100727,023600,1.7673,1.7673,1.7673,1.7673
EURSGD,20100727,023700,1.7673,1.7673,1.7673,1.7673
EURSGD,20100727,023800,1.7670,1.7670,1.7669,1.7670
EURSGD,20100727,023900,1.7671,1.7671,1.7671,1.7671
EURSGD,20100727,024000,1.7671,1.7671,1.7671,1.7671
EURSGD,20100727,024100,1.7672,1.7672,1.7671,1.7671
EURSGD,20100727,024200,1.7671,1.7671,1.7669,1.7669
EURSGD,20100727,024300,1.7670,1.7670,1.7670,1.7670
EURSGD,20100727,024400,1.7669,1.7669,1.7669,1.7669
EURSGD,20100727,024500,1.7669,1.7669,1.7669,1.7669
EURSGD,20100727,024600,1.7669,1.7669,1.7669,1.7669
EURSGD,20100727,024700,1.7670,1.7671,1.7670,1.7671
EURSGD,20100727,024800,1.7669,1.7670,1.7669,1.7670
EURSGD,20100727,024900,1.7671,1.7672,1.7671,1.7672
EURSGD,20100727,025000,1.7671,1.7671,1.7671,1.7671
EURSGD,20100727,025100,1.7671,1.7671,1.7671,1.7671
EURSGD,20100727,025200,1.7672,1.7672,1.7671,1.7671
EURSGD,20100727,025300,1.7671,1.7671,1.7671,1.7671
EURSGD,20100727,025400,1.7671,1.7671,1.7670,1.7670
EURSGD,20100727,025500,1.7670,1.7671,1.7668,1.7671
EURSGD,20100727,025600,1.7672,1.7674,1.7672,1.7674
EURSGD,20100727,025700,1.7673,1.7673,1.7672,1.7672
EURSGD,20100727,025800,1.7672,1.7672,1.7671,1.7671
EURSGD,20100727,025900,1.7671,1.7671,1.7671,1.7671
EURSGD,20100727,030000,1.7670,1.7670,1.7670,1.7670
EURSGD,20100727,030100,1.7670,1.7674,1.7670,1.7674
EURSGD,20100727,030200,1.7674,1.7674,1.7672,1.7672
EURSGD,20100727,030300,1.7673,1.7674,1.7673,1.7674
EURSGD,20100727,030400,1.7675,1.7676,1.7675,1.7676
EURSGD,20100727,030500,1.7676,1.7677,1.7676,1.7677
EURSGD,20100727,030600,1.7677,1.7678,1.7677,1.7677
EURSGD,20100727,030700,1.7677,1.7677,1.7674,1.7674
EURSGD,20100727,030800,1.7674,1.7675,1.7674,1.7675
EURSGD,20100727,030900,1.7675,1.7677,1.7675,1.7677
EURSGD,20100727,031000,1.7677,1.7678,1.7677,1.7678
EURSGD,20100727,031100,1.7678,1.7678,1.7678,1.7678
EURSGD,20100727,031200,1.7678,1.7680,1.7678,1.7679
EURSGD,20100727,031300,1.7678,1.7682,1.7678,1.7682
EURSGD,20100727,031400,1.7683,1.7683,1.7683,1.7683
EURSGD,20100727,031500,1.7683,1.7683,1.7682,1.7682
EURSGD,20100727,031600,1.7682,1.7682,1.7682,1.7682
EURSGD,20100727,031700,1.7683,1.7683,1.7683,1.7683
EURSGD,20100727,031800,1.7683,1.7684,1.7683,1.7684
EURSGD,20100727,031900,1.7684,1.7684,1.7683,1.7683
EURSGD,20100727,032000,1.7683,1.7684,1.7683,1.7684
EURSGD,20100727,032100,1.7684,1.7684,1.7683,1.7683
EURSGD,20100727,032200,1.7684,1.7688,1.7684,1.7688
EURSGD,20100727,032300,1.7688,1.7688,1.7687,1.7687
EURSGD,20100727,032400,1.7688,1.7689,1.7687,1.7687
EURSGD,20100727,032500,1.7688,1.7691,1.7688,1.7690
EURSGD,20100727,032600,1.7689,1.7689,1.7685,1.7685
EURSGD,20100727,032700,1.7685,1.7686,1.7685,1.7686
EURSGD,20100727,032800,1.7687,1.7687,1.7687,1.7687
EURSGD,20100727,032900,1.7687,1.7687,1.7686,1.7686
EURSGD,20100727,033000,1.7685,1.7685,1.7685,1.7685
EURSGD,20100727,033100,1.7685,1.7685,1.7684,1.7684
EURSGD,20100727,033200,1.7684,1.7684,1.7684,1.7684
EURSGD,20100727,033300,1.7683,1.7683,1.7682,1.7682
EURSGD,20100727,033400,1.7681,1.7681,1.7680,1.7680
EURSGD,20100727,033500,1.7680,1.7682,1.7680,1.7682
EURSGD,20100727,033600,1.7682,1.7683,1.7682,1.7683
EURSGD,20100727,033700,1.7683,1.7683,1.7681,1.7681
EURSGD,20100727,033800,1.7681,1.7681,1.7680,1.7681
EURSGD,20100727,033900,1.7683,1.7683,1.7683,1.7683
EURSGD,20100727,034000,1.7682,1.7684,1.7682,1.7684
EURSGD,20100727,034100,1.7686,1.7689,1.7686,1.7689
EURSGD,20100727,034200,1.7690,1.7691,1.7690,1.7691
EURSGD,20100727,034300,1.7692,1.7693,1.7692,1.7692
EURSGD,20100727,034400,1.7691,1.7691,1.7690,1.7691
EURSGD,20100727,034500,1.7692,1.7694,1.7692,1.7694
EURSGD,20100727,034600,1.7695,1.7699,1.7695,1.7699
EURSGD,20100727,034700,1.7700,1.7700,1.7697,1.7698
EURSGD,20100727,034800,1.7699,1.7700,1.7699,1.7699
EURSGD,20100727,034900,1.7699,1.7701,1.7699,1.7701
EURSGD,20100727,035000,1.7701,1.7701,1.7700,1.7700
EURSGD,20100727,035100,1.7700,1.7700,1.7699,1.7699
EURSGD,20100727,035200,1.7699,1.7701,1.7699,1.7701
EURSGD,20100727,035300,1.7702,1.7703,1.7702,1.7702
EURSGD,20100727,035400,1.7699,1.7699,1.7697,1.7697
EURSGD,20100727,035500,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,035600,1.7696,1.7696,1.7693,1.7693
EURSGD,20100727,035700,1.7692,1.7692,1.7691,1.7692
EURSGD,20100727,035800,1.7693,1.7693,1.7693,1.7693
EURSGD,20100727,035900,1.7693,1.7694,1.7693,1.7694
EURSGD,20100727,040000,1.7695,1.7695,1.7693,1.7693
EURSGD,20100727,040100,1.7692,1.7693,1.7692,1.7693
EURSGD,20100727,040200,1.7693,1.7695,1.7693,1.7695
EURSGD,20100727,040300,1.7695,1.7697,1.7695,1.7697
EURSGD,20100727,040400,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,040500,1.7696,1.7696,1.7695,1.7695
EURSGD,20100727,040600,1.7696,1.7699,1.7696,1.7699
EURSGD,20100727,040700,1.7699,1.7701,1.7699,1.7701
EURSGD,20100727,040800,1.7701,1.7702,1.7701,1.7702
EURSGD,20100727,040900,1.7701,1.7701,1.7700,1.7701
EURSGD,20100727,041000,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,041100,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,041200,1.7701,1.7701,1.7700,1.7700
EURSGD,20100727,041300,1.7700,1.7700,1.7700,1.7700
EURSGD,20100727,041400,1.7700,1.7700,1.7700,1.7700
EURSGD,20100727,041500,1.7701,1.7702,1.7701,1.7702
EURSGD,20100727,041600,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,041700,1.7704,1.7704,1.7703,1.7704
EURSGD,20100727,041800,1.7703,1.7703,1.7702,1.7702
EURSGD,20100727,041900,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,042000,1.7701,1.7701,1.7699,1.7699
EURSGD,20100727,042100,1.7699,1.7700,1.7699,1.7700
EURSGD,20100727,042200,1.7700,1.7700,1.7700,1.7700
EURSGD,20100727,042300,1.7700,1.7702,1.7700,1.7702
EURSGD,20100727,042400,1.7702,1.7703,1.7702,1.7702
EURSGD,20100727,042500,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,042600,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,042700,1.7702,1.7703,1.7702,1.7703
EURSGD,20100727,042800,1.7702,1.7702,1.7701,1.7701
EURSGD,20100727,042900,1.7700,1.7700,1.7697,1.7697
EURSGD,20100727,043000,1.7696,1.7696,1.7695,1.7695
EURSGD,20100727,043100,1.7694,1.7694,1.7693,1.7694
EURSGD,20100727,043200,1.7694,1.7695,1.7694,1.7695
EURSGD,20100727,043300,1.7695,1.7695,1.7693,1.7693
EURSGD,20100727,043400,1.7692,1.7692,1.7692,1.7692
EURSGD,20100727,043500,1.7692,1.7693,1.7691,1.7693
EURSGD,20100727,043600,1.7694,1.7695,1.7694,1.7695
EURSGD,20100727,043700,1.7695,1.7695,1.7695,1.7695
EURSGD,20100727,043800,1.7695,1.7696,1.7695,1.7696
EURSGD,20100727,043900,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,044000,1.7697,1.7699,1.7697,1.7697
EURSGD,20100727,044100,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,044200,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,044300,1.7697,1.7699,1.7697,1.7699
EURSGD,20100727,044400,1.7700,1.7700,1.7699,1.7699
EURSGD,20100727,044500,1.7699,1.7701,1.7699,1.7701
EURSGD,20100727,044600,1.7701,1.7701,1.7701,1.7701
EURSGD,20100727,044700,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,044800,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,044900,1.7701,1.7701,1.7700,1.7701
EURSGD,20100727,045000,1.7701,1.7701,1.7701,1.7701
EURSGD,20100727,045100,1.7701,1.7701,1.7701,1.7701
EURSGD,20100727,045200,1.7700,1.7701,1.7700,1.7701
EURSGD,20100727,045300,1.7701,1.7703,1.7701,1.7703
EURSGD,20100727,045400,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,045500,1.7705,1.7705,1.7705,1.7705
EURSGD,20100727,045600,1.7705,1.7705,1.7705,1.7705
EURSGD,20100727,045700,1.7706,1.7707,1.7706,1.7707
EURSGD,20100727,045800,1.7706,1.7706,1.7706,1.7706
EURSGD,20100727,045900,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,050000,1.7704,1.7705,1.7704,1.7705
EURSGD,20100727,050100,1.7705,1.7705,1.7704,1.7704
EURSGD,20100727,050200,1.7705,1.7705,1.7705,1.7705
EURSGD,20100727,050300,1.7705,1.7705,1.7704,1.7704
EURSGD,20100727,050400,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,050500,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,050600,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,050700,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,050800,1.7705,1.7705,1.7705,1.7705
EURSGD,20100727,050900,1.7705,1.7705,1.7704,1.7705
EURSGD,20100727,051000,1.7705,1.7706,1.7705,1.7705
EURSGD,20100727,051100,1.7705,1.7706,1.7705,1.7706
EURSGD,20100727,051200,1.7706,1.7711,1.7706,1.7711
EURSGD,20100727,051300,1.7711,1.7711,1.7710,1.7710
EURSGD,20100727,051400,1.7710,1.7711,1.7710,1.7711
EURSGD,20100727,051500,1.7711,1.7711,1.7711,1.7711
EURSGD,20100727,051600,1.7711,1.7711,1.7711,1.7711
EURSGD,20100727,051700,1.7711,1.7711,1.7711,1.7711
EURSGD,20100727,051800,1.7711,1.7712,1.7711,1.7712
EURSGD,20100727,051900,1.7711,1.7712,1.7711,1.7712
EURSGD,20100727,052000,1.7712,1.7713,1.7712,1.7713
EURSGD,20100727,052100,1.7713,1.7713,1.7712,1.7712
EURSGD,20100727,052200,1.7713,1.7713,1.7713,1.7713
EURSGD,20100727,052300,1.7713,1.7713,1.7712,1.7712
EURSGD,20100727,052400,1.7711,1.7711,1.7711,1.7711
EURSGD,20100727,052500,1.7711,1.7711,1.7711,1.7711
EURSGD,20100727,052600,1.7711,1.7711,1.7709,1.7709
EURSGD,20100727,052700,1.7710,1.7710,1.7710,1.7710
EURSGD,20100727,052800,1.7711,1.7711,1.7711,1.7711
EURSGD,20100727,052900,1.7711,1.7715,1.7711,1.7715
EURSGD,20100727,053000,1.7714,1.7714,1.7714,1.7714
EURSGD,20100727,053100,1.7714,1.7714,1.7714,1.7714
EURSGD,20100727,053200,1.7713,1.7713,1.7713,1.7713
EURSGD,20100727,053300,1.7713,1.7713,1.7712,1.7712
EURSGD,20100727,053400,1.7712,1.7712,1.7712,1.7712
EURSGD,20100727,053500,1.7711,1.7711,1.7711,1.7711
EURSGD,20100727,053600,1.7711,1.7711,1.7709,1.7709
EURSGD,20100727,053700,1.7708,1.7708,1.7708,1.7708
EURSGD,20100727,053800,1.7709,1.7709,1.7709,1.7709
EURSGD,20100727,053900,1.7709,1.7709,1.7708,1.7708
EURSGD,20100727,054000,1.7708,1.7708,1.7705,1.7705
EURSGD,20100727,054100,1.7704,1.7705,1.7703,1.7703
EURSGD,20100727,054200,1.7703,1.7704,1.7703,1.7704
EURSGD,20100727,054300,1.7704,1.7705,1.7704,1.7705
EURSGD,20100727,054400,1.7705,1.7705,1.7705,1.7705
EURSGD,20100727,054500,1.7705,1.7705,1.7704,1.7704
EURSGD,20100727,054600,1.7704,1.7704,1.7703,1.7704
EURSGD,20100727,054700,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,054800,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,054900,1.7703,1.7704,1.7703,1.7704
EURSGD,20100727,055000,1.7705,1.7705,1.7704,1.7704
EURSGD,20100727,055100,1.7703,1.7703,1.7702,1.7702
EURSGD,20100727,055200,1.7702,1.7704,1.7702,1.7704
EURSGD,20100727,055300,1.7705,1.7706,1.7705,1.7706
EURSGD,20100727,055400,1.7706,1.7706,1.7704,1.7704
EURSGD,20100727,055500,1.7704,1.7704,1.7703,1.7703
EURSGD,20100727,055600,1.7704,1.7704,1.7703,1.7703
EURSGD,20100727,055700,1.7703,1.7703,1.7703,1.7703
EURSGD,20100727,055800,1.7703,1.7703,1.7703,1.7703
EURSGD,20100727,055900,1.7704,1.7705,1.7704,1.7704
EURSGD,20100727,060000,1.7704,1.7704,1.7703,1.7703
EURSGD,20100727,060100,1.7703,1.7703,1.7703,1.7703
EURSGD,20100727,060200,1.7702,1.7702,1.7699,1.7699
EURSGD,20100727,060300,1.7699,1.7699,1.7698,1.7698
EURSGD,20100727,060400,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,060500,1.7697,1.7701,1.7697,1.7701
EURSGD,20100727,060600,1.7700,1.7700,1.7700,1.7700
EURSGD,20100727,060700,1.7700,1.7700,1.7699,1.7699
EURSGD,20100727,060800,1.7699,1.7699,1.7699,1.7699
EURSGD,20100727,060900,1.7700,1.7700,1.7700,1.7700
EURSGD,20100727,061000,1.7700,1.7700,1.7699,1.7699
EURSGD,20100727,061100,1.7699,1.7699,1.7699,1.7699
EURSGD,20100727,061200,1.7699,1.7699,1.7698,1.7698
EURSGD,20100727,061300,1.7698,1.7698,1.7697,1.7697
EURSGD,20100727,061400,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,061500,1.7697,1.7698,1.7697,1.7698
EURSGD,20100727,061600,1.7698,1.7698,1.7698,1.7698
EURSGD,20100727,061700,1.7698,1.7698,1.7698,1.7698
EURSGD,20100727,061800,1.7698,1.7700,1.7698,1.7700
EURSGD,20100727,061900,1.7700,1.7700,1.7699,1.7699
EURSGD,20100727,062000,1.7698,1.7698,1.7696,1.7697
EURSGD,20100727,062100,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,062200,1.7697,1.7698,1.7697,1.7698
EURSGD,20100727,062300,1.7698,1.7698,1.7697,1.7697
EURSGD,20100727,062400,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,062500,1.7696,1.7696,1.7695,1.7695
EURSGD,20100727,062600,1.7695,1.7695,1.7694,1.7694
EURSGD,20100727,062700,1.7694,1.7694,1.7692,1.7692
EURSGD,20100727,062800,1.7692,1.7692,1.7691,1.7692
EURSGD,20100727,062900,1.7693,1.7695,1.7693,1.7695
EURSGD,20100727,063000,1.7696,1.7697,1.7696,1.7697
EURSGD,20100727,063100,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,063200,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,063300,1.7699,1.7699,1.7699,1.7699
EURSGD,20100727,063400,1.7700,1.7700,1.7697,1.7697
EURSGD,20100727,063500,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,063600,1.7699,1.7699,1.7699,1.7699
EURSGD,20100727,063700,1.7699,1.7700,1.7698,1.7700
EURSGD,20100727,063800,1.7700,1.7700,1.7697,1.7697
EURSGD,20100727,063900,1.7697,1.7700,1.7697,1.7700
EURSGD,20100727,064000,1.7699,1.7699,1.7697,1.7697
EURSGD,20100727,064100,1.7697,1.7697,1.7696,1.7696
EURSGD,20100727,064200,1.7695,1.7695,1.7695,1.7695
EURSGD,20100727,064300,1.7696,1.7697,1.7696,1.7697
EURSGD,20100727,064400,1.7696,1.7696,1.7695,1.7695
EURSGD,20100727,064500,1.7694,1.7694,1.7694,1.7694
EURSGD,20100727,064600,1.7694,1.7695,1.7694,1.7695
EURSGD,20100727,064700,1.7695,1.7695,1.7695,1.7695
EURSGD,20100727,064800,1.7695,1.7697,1.7695,1.7697
EURSGD,20100727,064900,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,065000,1.7698,1.7698,1.7698,1.7698
EURSGD,20100727,065100,1.7698,1.7698,1.7697,1.7697
EURSGD,20100727,065200,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,065300,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,065400,1.7696,1.7696,1.7695,1.7695
EURSGD,20100727,065500,1.7695,1.7695,1.7693,1.7693
EURSGD,20100727,065600,1.7693,1.7694,1.7693,1.7694
EURSGD,20100727,065700,1.7694,1.7694,1.7694,1.7694
EURSGD,20100727,065800,1.7695,1.7695,1.7695,1.7695
EURSGD,20100727,065900,1.7695,1.7695,1.7695,1.7695
EURSGD,20100727,070000,1.7695,1.7695,1.7695,1.7695
EURSGD,20100727,070100,1.7695,1.7695,1.7694,1.7695
EURSGD,20100727,070200,1.7695,1.7695,1.7695,1.7695
EURSGD,20100727,070300,1.7696,1.7697,1.7696,1.7697
EURSGD,20100727,070400,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,070500,1.7697,1.7697,1.7696,1.7696
EURSGD,20100727,070600,1.7697,1.7697,1.7696,1.7696
EURSGD,20100727,070700,1.7696,1.7696,1.7694,1.7694
EURSGD,20100727,070800,1.7695,1.7695,1.7695,1.7695
EURSGD,20100727,070900,1.7695,1.7697,1.7695,1.7697
EURSGD,20100727,071000,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,071100,1.7697,1.7697,1.7696,1.7696
EURSGD,20100727,071200,1.7696,1.7702,1.7696,1.7702
EURSGD,20100727,071300,1.7702,1.7702,1.7701,1.7702
EURSGD,20100727,071400,1.7703,1.7706,1.7703,1.7706
EURSGD,20100727,071500,1.7705,1.7705,1.7702,1.7702
EURSGD,20100727,071600,1.7701,1.7701,1.7701,1.7701
EURSGD,20100727,071700,1.7701,1.7702,1.7701,1.7702
EURSGD,20100727,071800,1.7702,1.7707,1.7702,1.7706
EURSGD,20100727,071900,1.7704,1.7704,1.7703,1.7703
EURSGD,20100727,072000,1.7701,1.7701,1.7701,1.7701
EURSGD,20100727,072100,1.7701,1.7701,1.7701,1.7701
EURSGD,20100727,072200,1.7700,1.7700,1.7698,1.7698
EURSGD,20100727,072300,1.7698,1.7699,1.7698,1.7699
EURSGD,20100727,072400,1.7700,1.7700,1.7699,1.7699
EURSGD,20100727,072500,1.7698,1.7698,1.7697,1.7697
EURSGD,20100727,072600,1.7696,1.7698,1.7696,1.7697
EURSGD,20100727,072700,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,072800,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,072900,1.7699,1.7699,1.7698,1.7698
EURSGD,20100727,073000,1.7699,1.7701,1.7699,1.7701
EURSGD,20100727,073100,1.7702,1.7704,1.7702,1.7704
EURSGD,20100727,073200,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,073300,1.7704,1.7709,1.7704,1.7709
EURSGD,20100727,073400,1.7709,1.7709,1.7709,1.7709
EURSGD,20100727,073500,1.7709,1.7710,1.7709,1.7710
EURSGD,20100727,073600,1.7711,1.7711,1.7708,1.7708
EURSGD,20100727,073700,1.7708,1.7709,1.7708,1.7709
EURSGD,20100727,073800,1.7709,1.7710,1.7709,1.7710
EURSGD,20100727,073900,1.7710,1.7710,1.7709,1.7709
EURSGD,20100727,074000,1.7710,1.7711,1.7710,1.7711
EURSGD,20100727,074100,1.7711,1.7711,1.7711,1.7711
EURSGD,20100727,074200,1.7711,1.7711,1.7708,1.7708
EURSGD,20100727,074300,1.7707,1.7707,1.7704,1.7704
EURSGD,20100727,074400,1.7702,1.7702,1.7701,1.7701
EURSGD,20100727,074500,1.7701,1.7701,1.7699,1.7701
EURSGD,20100727,074600,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,074700,1.7702,1.7702,1.7700,1.7700
EURSGD,20100727,074800,1.7700,1.7702,1.7700,1.7702
EURSGD,20100727,074900,1.7702,1.7703,1.7702,1.7703
EURSGD,20100727,075000,1.7702,1.7704,1.7700,1.7704
EURSGD,20100727,075100,1.7706,1.7707,1.7706,1.7706
EURSGD,20100727,075200,1.7707,1.7707,1.7704,1.7704
EURSGD,20100727,075300,1.7706,1.7707,1.7706,1.7707
EURSGD,20100727,075400,1.7708,1.7708,1.7707,1.7707
EURSGD,20100727,075500,1.7707,1.7707,1.7706,1.7706
EURSGD,20100727,075600,1.7708,1.7710,1.7708,1.7710
EURSGD,20100727,075700,1.7709,1.7709,1.7706,1.7706
EURSGD,20100727,075800,1.7706,1.7707,1.7706,1.7707
EURSGD,20100727,075900,1.7707,1.7707,1.7707,1.7707
EURSGD,20100727,080000,1.7707,1.7707,1.7704,1.7704
EURSGD,20100727,080100,1.7704,1.7706,1.7704,1.7706
EURSGD,20100727,080200,1.7706,1.7706,1.7704,1.7704
EURSGD,20100727,080300,1.7703,1.7705,1.7703,1.7705
EURSGD,20100727,080400,1.7704,1.7704,1.7697,1.7697
EURSGD,20100727,080500,1.7700,1.7700,1.7700,1.7700
EURSGD,20100727,080600,1.7703,1.7706,1.7703,1.7706
EURSGD,20100727,080700,1.7706,1.7707,1.7706,1.7707
EURSGD,20100727,080800,1.7709,1.7710,1.7702,1.7702
EURSGD,20100727,080900,1.7701,1.7701,1.7699,1.7699
EURSGD,20100727,081000,1.7699,1.7700,1.7699,1.7699
EURSGD,20100727,081100,1.7699,1.7700,1.7699,1.7700
EURSGD,20100727,081200,1.7699,1.7699,1.7697,1.7697
EURSGD,20100727,081300,1.7696,1.7697,1.7696,1.7696
EURSGD,20100727,081400,1.7695,1.7696,1.7695,1.7696
EURSGD,20100727,081500,1.7696,1.7697,1.7693,1.7693
EURSGD,20100727,081600,1.7692,1.7692,1.7689,1.7689
EURSGD,20100727,081700,1.7688,1.7689,1.7688,1.7689
EURSGD,20100727,081800,1.7690,1.7693,1.7690,1.7693
EURSGD,20100727,081900,1.7692,1.7692,1.7691,1.7691
EURSGD,20100727,082000,1.7691,1.7691,1.7691,1.7691
EURSGD,20100727,082100,1.7692,1.7695,1.7692,1.7695
EURSGD,20100727,082200,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,082300,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,082400,1.7695,1.7695,1.7694,1.7694
EURSGD,20100727,082500,1.7694,1.7696,1.7694,1.7696
EURSGD,20100727,082600,1.7696,1.7696,1.7696,1.7696
EURSGD,20100727,082700,1.7696,1.7700,1.7696,1.7700
EURSGD,20100727,082800,1.7701,1.7702,1.7701,1.7701
EURSGD,20100727,082900,1.7701,1.7701,1.7701,1.7701
EURSGD,20100727,083000,1.7701,1.7703,1.7701,1.7703
EURSGD,20100727,083100,1.7703,1.7707,1.7703,1.7707
EURSGD,20100727,083200,1.7708,1.7708,1.7706,1.7707
EURSGD,20100727,083300,1.7708,1.7710,1.7707,1.7707
EURSGD,20100727,083400,1.7706,1.7707,1.7704,1.7707
EURSGD,20100727,083500,1.7707,1.7707,1.7704,1.7704
EURSGD,20100727,083600,1.7703,1.7703,1.7703,1.7703
EURSGD,20100727,083700,1.7703,1.7703,1.7703,1.7703
EURSGD,20100727,083800,1.7703,1.7704,1.7703,1.7704
EURSGD,20100727,083900,1.7704,1.7706,1.7704,1.7706
EURSGD,20100727,084000,1.7706,1.7706,1.7703,1.7703
EURSGD,20100727,084100,1.7701,1.7701,1.7697,1.7699
EURSGD,20100727,084200,1.7700,1.7701,1.7695,1.7697
EURSGD,20100727,084300,1.7700,1.7703,1.7700,1.7700
EURSGD,20100727,084400,1.7701,1.7701,1.7701,1.7701
EURSGD,20100727,084500,1.7701,1.7702,1.7701,1.7702
EURSGD,20100727,084600,1.7702,1.7708,1.7702,1.7708
EURSGD,20100727,084700,1.7709,1.7714,1.7709,1.7713
EURSGD,20100727,084800,1.7713,1.7713,1.7711,1.7711
EURSGD,20100727,084900,1.7711,1.7714,1.7711,1.7714
EURSGD,20100727,085000,1.7715,1.7725,1.7715,1.7725
EURSGD,20100727,085100,1.7723,1.7723,1.7720,1.7721
EURSGD,20100727,085200,1.7722,1.7722,1.7718,1.7718
EURSGD,20100727,085300,1.7717,1.7718,1.7717,1.7718
EURSGD,20100727,085400,1.7718,1.7718,1.7717,1.7718
EURSGD,20100727,085500,1.7718,1.7720,1.7718,1.7720
EURSGD,20100727,085600,1.7720,1.7720,1.7714,1.7714
EURSGD,20100727,085700,1.7713,1.7713,1.7710,1.7713
EURSGD,20100727,085800,1.7714,1.7714,1.7713,1.7713
EURSGD,20100727,085900,1.7711,1.7714,1.7710,1.7714
EURSGD,20100727,090000,1.7714,1.7715,1.7714,1.7714
EURSGD,20100727,090100,1.7715,1.7717,1.7715,1.7716
EURSGD,20100727,090200,1.7715,1.7716,1.7714,1.7716
EURSGD,20100727,090300,1.7717,1.7717,1.7704,1.7704
EURSGD,20100727,090400,1.7706,1.7708,1.7703,1.7708
EURSGD,20100727,090500,1.7707,1.7707,1.7704,1.7705
EURSGD,20100727,090600,1.7707,1.7710,1.7707,1.7710
EURSGD,20100727,090700,1.7709,1.7709,1.7706,1.7707
EURSGD,20100727,090800,1.7708,1.7715,1.7708,1.7714
EURSGD,20100727,090900,1.7715,1.7717,1.7715,1.7717
EURSGD,20100727,091000,1.7716,1.7716,1.7714,1.7714
EURSGD,20100727,091100,1.7715,1.7715,1.7713,1.7713
EURSGD,20100727,091200,1.7714,1.7714,1.7714,1.7714
EURSGD,20100727,091300,1.7715,1.7718,1.7715,1.7718
EURSGD,20100727,091400,1.7718,1.7718,1.7716,1.7716
EURSGD,20100727,091500,1.7715,1.7718,1.7715,1.7718
EURSGD,20100727,091600,1.7719,1.7723,1.7719,1.7723
EURSGD,20100727,091700,1.7723,1.7723,1.7715,1.7715
EURSGD,20100727,091800,1.7714,1.7714,1.7708,1.7708
EURSGD,20100727,091900,1.7708,1.7711,1.7708,1.7711
EURSGD,20100727,092000,1.7711,1.7713,1.7709,1.7713
EURSGD,20100727,092100,1.7712,1.7712,1.7708,1.7711
EURSGD,20100727,092200,1.7710,1.7710,1.7703,1.7703
EURSGD,20100727,092300,1.7704,1.7708,1.7704,1.7706
EURSGD,20100727,092400,1.7708,1.7708,1.7704,1.7704
EURSGD,20100727,092500,1.7705,1.7705,1.7695,1.7695
EURSGD,20100727,092600,1.7696,1.7696,1.7690,1.7690
EURSGD,20100727,092700,1.7692,1.7697,1.7692,1.7697
EURSGD,20100727,092800,1.7697,1.7702,1.7697,1.7702
EURSGD,20100727,092900,1.7702,1.7703,1.7702,1.7703
EURSGD,20100727,093000,1.7702,1.7704,1.7701,1.7704
EURSGD,20100727,093100,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,093200,1.7704,1.7706,1.7704,1.7706
EURSGD,20100727,093300,1.7706,1.7706,1.7704,1.7704
EURSGD,20100727,093400,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,093500,1.7703,1.7703,1.7697,1.7697
EURSGD,20100727,093600,1.7697,1.7699,1.7697,1.7699
EURSGD,20100727,093700,1.7699,1.7699,1.7699,1.7699
EURSGD,20100727,093800,1.7699,1.7701,1.7699,1.7701
EURSGD,20100727,093900,1.7701,1.7704,1.7701,1.7704
EURSGD,20100727,094000,1.7704,1.7707,1.7704,1.7707
EURSGD,20100727,094100,1.7708,1.7708,1.7704,1.7704
EURSGD,20100727,094200,1.7704,1.7704,1.7701,1.7701
EURSGD,20100727,094300,1.7701,1.7702,1.7700,1.7700
EURSGD,20100727,094400,1.7697,1.7697,1.7693,1.7693
EURSGD,20100727,094500,1.7693,1.7693,1.7693,1.7693
EURSGD,20100727,094600,1.7692,1.7692,1.7692,1.7692
EURSGD,20100727,094700,1.7692,1.7694,1.7692,1.7694
EURSGD,20100727,094800,1.7693,1.7693,1.7687,1.7691
EURSGD,20100727,094900,1.7691,1.7691,1.7684,1.7684
EURSGD,20100727,095000,1.7683,1.7683,1.7681,1.7683
EURSGD,20100727,095100,1.7683,1.7687,1.7683,1.7687
EURSGD,20100727,095200,1.7687,1.7692,1.7687,1.7688
EURSGD,20100727,095300,1.7687,1.7691,1.7686,1.7691
EURSGD,20100727,095400,1.7691,1.7691,1.7688,1.7688
EURSGD,20100727,095500,1.7687,1.7688,1.7686,1.7688
EURSGD,20100727,095600,1.7687,1.7687,1.7686,1.7687
EURSGD,20100727,095700,1.7687,1.7687,1.7686,1.7686
EURSGD,20100727,095800,1.7686,1.7688,1.7686,1.7688
EURSGD,20100727,095900,1.7686,1.7686,1.7686,1.7686
EURSGD,20100727,100000,1.7685,1.7685,1.7684,1.7685
EURSGD,20100727,100100,1.7686,1.7687,1.7685,1.7685
EURSGD,20100727,100200,1.7686,1.7690,1.7686,1.7689
EURSGD,20100727,100300,1.7690,1.7695,1.7690,1.7695
EURSGD,20100727,100400,1.7696,1.7700,1.7696,1.7697
EURSGD,20100727,100500,1.7697,1.7697,1.7696,1.7696
EURSGD,20100727,100600,1.7697,1.7702,1.7697,1.7702
EURSGD,20100727,100700,1.7703,1.7703,1.7700,1.7700
EURSGD,20100727,100800,1.7697,1.7697,1.7695,1.7695
EURSGD,20100727,100900,1.7696,1.7702,1.7696,1.7702
EURSGD,20100727,101000,1.7703,1.7709,1.7703,1.7708
EURSGD,20100727,101100,1.7709,1.7709,1.7706,1.7706
EURSGD,20100727,101200,1.7705,1.7706,1.7704,1.7706
EURSGD,20100727,101300,1.7707,1.7708,1.7706,1.7706
EURSGD,20100727,101400,1.7705,1.7705,1.7702,1.7702
EURSGD,20100727,101500,1.7702,1.7703,1.7701,1.7703
EURSGD,20100727,101600,1.7703,1.7704,1.7703,1.7704
EURSGD,20100727,101700,1.7703,1.7703,1.7701,1.7701
EURSGD,20100727,101800,1.7701,1.7702,1.7701,1.7702
EURSGD,20100727,101900,1.7701,1.7701,1.7697,1.7697
EURSGD,20100727,102000,1.7695,1.7696,1.7695,1.7695
EURSGD,20100727,102100,1.7696,1.7704,1.7696,1.7704
EURSGD,20100727,102200,1.7706,1.7707,1.7706,1.7707
EURSGD,20100727,102300,1.7706,1.7706,1.7706,1.7706
EURSGD,20100727,102400,1.7706,1.7707,1.7706,1.7707
EURSGD,20100727,102500,1.7707,1.7707,1.7707,1.7707
EURSGD,20100727,102600,1.7706,1.7706,1.7702,1.7702
EURSGD,20100727,102700,1.7700,1.7701,1.7699,1.7701
EURSGD,20100727,102800,1.7701,1.7701,1.7701,1.7701
EURSGD,20100727,102900,1.7701,1.7701,1.7701,1.7701
EURSGD,20100727,103000,1.7701,1.7701,1.7701,1.7701
EURSGD,20100727,103100,1.7702,1.7702,1.7697,1.7697
EURSGD,20100727,103200,1.7698,1.7703,1.7698,1.7703
EURSGD,20100727,103300,1.7702,1.7702,1.7700,1.7700
EURSGD,20100727,103400,1.7700,1.7700,1.7697,1.7697
EURSGD,20100727,103500,1.7697,1.7698,1.7697,1.7698
EURSGD,20100727,103600,1.7698,1.7702,1.7698,1.7702
EURSGD,20100727,103700,1.7704,1.7707,1.7704,1.7707
EURSGD,20100727,103800,1.7706,1.7706,1.7704,1.7704
EURSGD,20100727,103900,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,104000,1.7704,1.7705,1.7704,1.7705
EURSGD,20100727,104100,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,104200,1.7704,1.7704,1.7699,1.7699
EURSGD,20100727,104300,1.7699,1.7699,1.7699,1.7699
EURSGD,20100727,104400,1.7698,1.7698,1.7696,1.7696
EURSGD,20100727,104500,1.7695,1.7697,1.7695,1.7697
EURSGD,20100727,104600,1.7698,1.7702,1.7698,1.7702
EURSGD,20100727,104700,1.7702,1.7704,1.7702,1.7703
EURSGD,20100727,104800,1.7703,1.7703,1.7703,1.7703
EURSGD,20100727,104900,1.7704,1.7704,1.7702,1.7702
EURSGD,20100727,105000,1.7702,1.7702,1.7701,1.7701
EURSGD,20100727,105100,1.7700,1.7703,1.7700,1.7703
EURSGD,20100727,105200,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,105300,1.7704,1.7704,1.7698,1.7698
EURSGD,20100727,105400,1.7699,1.7699,1.7699,1.7699
EURSGD,20100727,105500,1.7699,1.7699,1.7695,1.7695
EURSGD,20100727,105600,1.7695,1.7696,1.7695,1.7695
EURSGD,20100727,105700,1.7695,1.7696,1.7695,1.7696
EURSGD,20100727,105800,1.7697,1.7698,1.7697,1.7697
EURSGD,20100727,105900,1.7697,1.7697,1.7696,1.7696
EURSGD,20100727,110000,1.7696,1.7697,1.7696,1.7697
EURSGD,20100727,110100,1.7696,1.7696,1.7690,1.7690
EURSGD,20100727,110200,1.7690,1.7690,1.7682,1.7682
EURSGD,20100727,110300,1.7683,1.7688,1.7682,1.7688
EURSGD,20100727,110400,1.7688,1.7690,1.7688,1.7690
EURSGD,20100727,110500,1.7690,1.7690,1.7689,1.7690
EURSGD,20100727,110600,1.7690,1.7691,1.7690,1.7690
EURSGD,20100727,110700,1.7688,1.7690,1.7688,1.7690
EURSGD,20100727,110800,1.7691,1.7696,1.7691,1.7696
EURSGD,20100727,110900,1.7697,1.7700,1.7697,1.7700
EURSGD,20100727,111000,1.7700,1.7700,1.7698,1.7698
EURSGD,20100727,111100,1.7697,1.7697,1.7689,1.7691
EURSGD,20100727,111200,1.7692,1.7693,1.7689,1.7689
EURSGD,20100727,111300,1.7690,1.7690,1.7677,1.7677
EURSGD,20100727,111400,1.7678,1.7678,1.7675,1.7675
EURSGD,20100727,111500,1.7677,1.7677,1.7677,1.7677
EURSGD,20100727,111600,1.7677,1.7679,1.7670,1.7670
EURSGD,20100727,111700,1.7671,1.7678,1.7671,1.7678
EURSGD,20100727,111800,1.7679,1.7681,1.7679,1.7681
EURSGD,20100727,111900,1.7681,1.7682,1.7681,1.7682
EURSGD,20100727,112000,1.7683,1.7685,1.7683,1.7685
EURSGD,20100727,112100,1.7685,1.7685,1.7683,1.7684
EURSGD,20100727,112200,1.7685,1.7689,1.7685,1.7689
EURSGD,20100727,112300,1.7688,1.7689,1.7687,1.7689
EURSGD,20100727,112400,1.7689,1.7689,1.7688,1.7688
EURSGD,20100727,112500,1.7688,1.7690,1.7688,1.7690
EURSGD,20100727,112600,1.7691,1.7691,1.7689,1.7691
EURSGD,20100727,112700,1.7691,1.7691,1.7683,1.7683
EURSGD,20100727,112800,1.7682,1.7685,1.7682,1.7683
EURSGD,20100727,112900,1.7683,1.7684,1.7682,1.7682
EURSGD,20100727,113000,1.7680,1.7680,1.7669,1.7669
EURSGD,20100727,113100,1.7670,1.7675,1.7670,1.7675
EURSGD,20100727,113200,1.7675,1.7677,1.7675,1.7677
EURSGD,20100727,113300,1.7678,1.7680,1.7678,1.7680
EURSGD,20100727,113400,1.7680,1.7680,1.7678,1.7678
EURSGD,20100727,113500,1.7678,1.7678,1.7673,1.7673
EURSGD,20100727,113600,1.7672,1.7674,1.7671,1.7671
EURSGD,20100727,113700,1.7670,1.7670,1.7669,1.7670
EURSGD,20100727,113800,1.7670,1.7672,1.7670,1.7672
EURSGD,20100727,113900,1.7672,1.7675,1.7672,1.7675
EURSGD,20100727,114000,1.7676,1.7676,1.7675,1.7675
EURSGD,20100727,114100,1.7675,1.7678,1.7675,1.7678
EURSGD,20100727,114200,1.7677,1.7677,1.7674,1.7676
EURSGD,20100727,114300,1.7675,1.7675,1.7675,1.7675
EURSGD,20100727,114400,1.7674,1.7675,1.7674,1.7675
EURSGD,20100727,114500,1.7675,1.7676,1.7674,1.7674
EURSGD,20100727,114600,1.7673,1.7673,1.7673,1.7673
EURSGD,20100727,114700,1.7673,1.7674,1.7670,1.7670
EURSGD,20100727,114800,1.7669,1.7669,1.7665,1.7666
EURSGD,20100727,114900,1.7667,1.7669,1.7667,1.7669
EURSGD,20100727,115000,1.7669,1.7671,1.7669,1.7671
EURSGD,20100727,115100,1.7673,1.7675,1.7673,1.7674
EURSGD,20100727,115200,1.7673,1.7673,1.7672,1.7673
EURSGD,20100727,115300,1.7673,1.7678,1.7673,1.7678
EURSGD,20100727,115400,1.7678,1.7678,1.7677,1.7677
EURSGD,20100727,115500,1.7678,1.7680,1.7678,1.7680
EURSGD,20100727,115600,1.7677,1.7677,1.7676,1.7676
EURSGD,20100727,115700,1.7674,1.7674,1.7674,1.7674
EURSGD,20100727,115800,1.7674,1.7676,1.7674,1.7676
EURSGD,20100727,115900,1.7678,1.7678,1.7677,1.7677
EURSGD,20100727,120000,1.7678,1.7678,1.7677,1.7677
EURSGD,20100727,120100,1.7676,1.7676,1.7673,1.7673
EURSGD,20100727,120200,1.7672,1.7672,1.7671,1.7671
EURSGD,20100727,120300,1.7672,1.7672,1.7669,1.7669
EURSGD,20100727,120400,1.7667,1.7671,1.7667,1.7671
EURSGD,20100727,120500,1.7671,1.7677,1.7671,1.7677
EURSGD,20100727,120600,1.7678,1.7682,1.7678,1.7682
EURSGD,20100727,120700,1.7683,1.7686,1.7683,1.7684
EURSGD,20100727,120800,1.7683,1.7683,1.7682,1.7683
EURSGD,20100727,120900,1.7683,1.7683,1.7682,1.7682
EURSGD,20100727,121000,1.7683,1.7688,1.7683,1.7688
EURSGD,20100727,121100,1.7690,1.7695,1.7690,1.7695
EURSGD,20100727,121200,1.7694,1.7694,1.7690,1.7690
EURSGD,20100727,121300,1.7688,1.7692,1.7688,1.7691
EURSGD,20100727,121400,1.7691,1.7697,1.7691,1.7697
EURSGD,20100727,121500,1.7697,1.7697,1.7693,1.7693
EURSGD,20100727,121600,1.7693,1.7693,1.7690,1.7690
EURSGD,20100727,121700,1.7689,1.7689,1.7689,1.7689
EURSGD,20100727,121800,1.7688,1.7688,1.7684,1.7684
EURSGD,20100727,121900,1.7683,1.7686,1.7683,1.7686
EURSGD,20100727,122000,1.7687,1.7688,1.7685,1.7685
EURSGD,20100727,122100,1.7684,1.7694,1.7684,1.7693
EURSGD,20100727,122200,1.7691,1.7692,1.7691,1.7692
EURSGD,20100727,122300,1.7693,1.7700,1.7693,1.7699
EURSGD,20100727,122400,1.7697,1.7697,1.7695,1.7697
EURSGD,20100727,122500,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,122600,1.7701,1.7704,1.7701,1.7704
EURSGD,20100727,122700,1.7706,1.7707,1.7698,1.7698
EURSGD,20100727,122800,1.7697,1.7710,1.7697,1.7710
EURSGD,20100727,122900,1.7709,1.7709,1.7704,1.7704
EURSGD,20100727,123000,1.7704,1.7709,1.7704,1.7709
EURSGD,20100727,123100,1.7710,1.7710,1.7709,1.7709
EURSGD,20100727,123200,1.7709,1.7709,1.7705,1.7705
EURSGD,20100727,123300,1.7706,1.7709,1.7706,1.7709
EURSGD,20100727,123400,1.7708,1.7708,1.7703,1.7703
EURSGD,20100727,123500,1.7702,1.7702,1.7700,1.7700
EURSGD,20100727,123600,1.7701,1.7701,1.7700,1.7700
EURSGD,20100727,123700,1.7700,1.7702,1.7700,1.7702
EURSGD,20100727,123800,1.7701,1.7701,1.7691,1.7693
EURSGD,20100727,123900,1.7694,1.7700,1.7694,1.7700
EURSGD,20100727,124000,1.7700,1.7703,1.7700,1.7703
EURSGD,20100727,124100,1.7702,1.7702,1.7694,1.7694
EURSGD,20100727,124200,1.7695,1.7699,1.7695,1.7699
EURSGD,20100727,124300,1.7700,1.7702,1.7700,1.7700
EURSGD,20100727,124400,1.7699,1.7699,1.7697,1.7697
EURSGD,20100727,124500,1.7697,1.7699,1.7697,1.7699
EURSGD,20100727,124600,1.7699,1.7699,1.7698,1.7698
EURSGD,20100727,124700,1.7697,1.7697,1.7696,1.7696
EURSGD,20100727,124800,1.7697,1.7697,1.7694,1.7694
EURSGD,20100727,124900,1.7693,1.7694,1.7693,1.7693
EURSGD,20100727,125000,1.7691,1.7692,1.7691,1.7692
EURSGD,20100727,125100,1.7693,1.7693,1.7693,1.7693
EURSGD,20100727,125200,1.7693,1.7694,1.7693,1.7694
EURSGD,20100727,125300,1.7694,1.7694,1.7690,1.7690
EURSGD,20100727,125400,1.7689,1.7689,1.7689,1.7689
EURSGD,20100727,125500,1.7689,1.7689,1.7689,1.7689
EURSGD,20100727,125600,1.7690,1.7690,1.7689,1.7689
EURSGD,20100727,125700,1.7688,1.7688,1.7688,1.7688
EURSGD,20100727,125800,1.7688,1.7688,1.7684,1.7684
EURSGD,20100727,125900,1.7685,1.7686,1.7685,1.7686
EURSGD,20100727,130000,1.7686,1.7686,1.7685,1.7685
EURSGD,20100727,130100,1.7687,1.7691,1.7687,1.7691
EURSGD,20100727,130200,1.7694,1.7694,1.7692,1.7692
EURSGD,20100727,130300,1.7691,1.7692,1.7690,1.7692
EURSGD,20100727,130400,1.7694,1.7694,1.7694,1.7694
EURSGD,20100727,130500,1.7694,1.7697,1.7694,1.7697
EURSGD,20100727,130600,1.7697,1.7697,1.7696,1.7697
EURSGD,20100727,130700,1.7697,1.7697,1.7696,1.7697
EURSGD,20100727,130800,1.7698,1.7716,1.7698,1.7716
EURSGD,20100727,130900,1.7718,1.7728,1.7717,1.7718
EURSGD,20100727,131000,1.7717,1.7717,1.7711,1.7711
EURSGD,20100727,131100,1.7713,1.7717,1.7713,1.7717
EURSGD,20100727,131200,1.7718,1.7718,1.7717,1.7717
EURSGD,20100727,131300,1.7713,1.7713,1.7712,1.7712
EURSGD,20100727,131400,1.7711,1.7712,1.7711,1.7712
EURSGD,20100727,131500,1.7713,1.7714,1.7709,1.7709
EURSGD,20100727,131600,1.7708,1.7708,1.7706,1.7707
EURSGD,20100727,131700,1.7708,1.7710,1.7708,1.7708
EURSGD,20100727,131800,1.7708,1.7708,1.7704,1.7706
EURSGD,20100727,131900,1.7704,1.7709,1.7704,1.7709
EURSGD,20100727,132000,1.7709,1.7711,1.7709,1.7711
EURSGD,20100727,132100,1.7712,1.7712,1.7712,1.7712
EURSGD,20100727,132200,1.7712,1.7713,1.7712,1.7713
EURSGD,20100727,132300,1.7714,1.7719,1.7714,1.7719
EURSGD,20100727,132400,1.7719,1.7719,1.7717,1.7717
EURSGD,20100727,132500,1.7717,1.7720,1.7716,1.7720
EURSGD,20100727,132600,1.7718,1.7718,1.7718,1.7718
EURSGD,20100727,132700,1.7718,1.7723,1.7718,1.7722
EURSGD,20100727,132800,1.7721,1.7722,1.7721,1.7722
EURSGD,20100727,132900,1.7721,1.7721,1.7719,1.7719
EURSGD,20100727,133000,1.7719,1.7719,1.7716,1.7716
EURSGD,20100727,133100,1.7715,1.7716,1.7713,1.7716
EURSGD,20100727,133200,1.7717,1.7717,1.7717,1.7717
EURSGD,20100727,133300,1.7717,1.7717,1.7716,1.7717
EURSGD,20100727,133400,1.7717,1.7718,1.7717,1.7717
EURSGD,20100727,133500,1.7717,1.7718,1.7716,1.7716
EURSGD,20100727,133600,1.7715,1.7718,1.7715,1.7718
EURSGD,20100727,133700,1.7720,1.7720,1.7718,1.7718
EURSGD,20100727,133800,1.7718,1.7718,1.7718,1.7718
EURSGD,20100727,133900,1.7716,1.7716,1.7710,1.7710
EURSGD,20100727,134000,1.7709,1.7714,1.7708,1.7714
EURSGD,20100727,134100,1.7715,1.7715,1.7713,1.7713
EURSGD,20100727,134200,1.7711,1.7711,1.7709,1.7711
EURSGD,20100727,134300,1.7713,1.7715,1.7713,1.7715
EURSGD,20100727,134400,1.7716,1.7722,1.7716,1.7722
EURSGD,20100727,134500,1.7724,1.7724,1.7716,1.7716
EURSGD,20100727,134600,1.7717,1.7717,1.7717,1.7717
EURSGD,20100727,134700,1.7718,1.7719,1.7718,1.7719
EURSGD,20100727,134800,1.7718,1.7718,1.7717,1.7717
EURSGD,20100727,134900,1.7717,1.7718,1.7717,1.7718
EURSGD,20100727,135000,1.7717,1.7721,1.7717,1.7721
EURSGD,20100727,135100,1.7723,1.7725,1.7721,1.7721
EURSGD,20100727,135200,1.7720,1.7726,1.7719,1.7723
EURSGD,20100727,135300,1.7725,1.7732,1.7725,1.7732
EURSGD,20100727,135400,1.7732,1.7732,1.7732,1.7732
EURSGD,20100727,135500,1.7732,1.7732,1.7731,1.7731
EURSGD,20100727,135600,1.7731,1.7736,1.7731,1.7735
EURSGD,20100727,135700,1.7735,1.7737,1.7735,1.7737
EURSGD,20100727,135800,1.7736,1.7737,1.7736,1.7737
EURSGD,20100727,135900,1.7737,1.7737,1.7733,1.7734
EURSGD,20100727,140000,1.7734,1.7734,1.7730,1.7730
EURSGD,20100727,140100,1.7728,1.7729,1.7728,1.7728
EURSGD,20100727,140200,1.7728,1.7728,1.7728,1.7728
EURSGD,20100727,140300,1.7728,1.7729,1.7728,1.7729
EURSGD,20100727,140400,1.7730,1.7736,1.7730,1.7736
EURSGD,20100727,140500,1.7736,1.7736,1.7735,1.7735
EURSGD,20100727,140600,1.7735,1.7736,1.7735,1.7736
EURSGD,20100727,140700,1.7735,1.7735,1.7734,1.7735
EURSGD,20100727,140800,1.7736,1.7736,1.7735,1.7735
EURSGD,20100727,140900,1.7734,1.7734,1.7732,1.7732
EURSGD,20100727,141000,1.7732,1.7732,1.7726,1.7726
EURSGD,20100727,141100,1.7727,1.7727,1.7726,1.7726
EURSGD,20100727,141200,1.7726,1.7726,1.7726,1.7726
EURSGD,20100727,141300,1.7725,1.7725,1.7724,1.7724
EURSGD,20100727,141400,1.7724,1.7724,1.7724,1.7724
EURSGD,20100727,141500,1.7724,1.7724,1.7719,1.7719
EURSGD,20100727,141600,1.7720,1.7722,1.7720,1.7721
EURSGD,20100727,141700,1.7721,1.7722,1.7721,1.7722
EURSGD,20100727,141800,1.7722,1.7725,1.7722,1.7725
EURSGD,20100727,141900,1.7725,1.7725,1.7723,1.7723
EURSGD,20100727,142000,1.7723,1.7727,1.7723,1.7727
EURSGD,20100727,142100,1.7727,1.7731,1.7727,1.7730
EURSGD,20100727,142200,1.7730,1.7732,1.7730,1.7732
EURSGD,20100727,142300,1.7733,1.7733,1.7732,1.7733
EURSGD,20100727,142400,1.7734,1.7735,1.7734,1.7735
EURSGD,20100727,142500,1.7736,1.7736,1.7735,1.7735
EURSGD,20100727,142600,1.7735,1.7735,1.7732,1.7732
EURSGD,20100727,142700,1.7732,1.7732,1.7729,1.7729
EURSGD,20100727,142800,1.7728,1.7729,1.7728,1.7729
EURSGD,20100727,142900,1.7729,1.7733,1.7729,1.7733
EURSGD,20100727,143000,1.7734,1.7734,1.7734,1.7734
EURSGD,20100727,143100,1.7735,1.7735,1.7732,1.7732
EURSGD,20100727,143200,1.7732,1.7732,1.7732,1.7732
EURSGD,20100727,143300,1.7732,1.7733,1.7729,1.7729
EURSGD,20100727,143400,1.7728,1.7728,1.7725,1.7727
EURSGD,20100727,143500,1.7727,1.7727,1.7725,1.7725
EURSGD,20100727,143600,1.7725,1.7725,1.7724,1.7724
EURSGD,20100727,143700,1.7724,1.7724,1.7722,1.7722
EURSGD,20100727,143800,1.7721,1.7721,1.7720,1.7721
EURSGD,20100727,143900,1.7721,1.7721,1.7721,1.7721
EURSGD,20100727,144000,1.7721,1.7721,1.7721,1.7721
EURSGD,20100727,144100,1.7722,1.7723,1.7722,1.7723
EURSGD,20100727,144200,1.7722,1.7724,1.7722,1.7724
EURSGD,20100727,144300,1.7724,1.7725,1.7724,1.7725
EURSGD,20100727,144400,1.7725,1.7725,1.7725,1.7725
EURSGD,20100727,144500,1.7725,1.7725,1.7724,1.7724
EURSGD,20100727,144600,1.7724,1.7725,1.7724,1.7725
EURSGD,20100727,144700,1.7725,1.7726,1.7725,1.7726
EURSGD,20100727,144800,1.7726,1.7727,1.7726,1.7727
EURSGD,20100727,144900,1.7728,1.7728,1.7728,1.7728
EURSGD,20100727,145000,1.7727,1.7727,1.7726,1.7726
EURSGD,20100727,145100,1.7725,1.7725,1.7720,1.7720
EURSGD,20100727,145200,1.7719,1.7725,1.7719,1.7725
EURSGD,20100727,145300,1.7726,1.7727,1.7726,1.7727
EURSGD,20100727,145400,1.7727,1.7727,1.7723,1.7723
EURSGD,20100727,145500,1.7722,1.7722,1.7711,1.7711
EURSGD,20100727,145600,1.7710,1.7713,1.7710,1.7713
EURSGD,20100727,145700,1.7711,1.7711,1.7697,1.7697
EURSGD,20100727,145800,1.7699,1.7701,1.7699,1.7701
EURSGD,20100727,145900,1.7700,1.7700,1.7699,1.7699
EURSGD,20100727,150000,1.7699,1.7699,1.7694,1.7695
EURSGD,20100727,150100,1.7696,1.7699,1.7696,1.7697
EURSGD,20100727,150200,1.7697,1.7697,1.7693,1.7693
EURSGD,20100727,150300,1.7692,1.7692,1.7692,1.7692
EURSGD,20100727,150400,1.7693,1.7693,1.7692,1.7692
EURSGD,20100727,150500,1.7693,1.7694,1.7687,1.7687
EURSGD,20100727,150600,1.7688,1.7688,1.7687,1.7687
EURSGD,20100727,150700,1.7689,1.7690,1.7689,1.7690
EURSGD,20100727,150800,1.7690,1.7690,1.7688,1.7688
EURSGD,20100727,150900,1.7687,1.7687,1.7683,1.7684
EURSGD,20100727,151000,1.7683,1.7684,1.7683,1.7684
EURSGD,20100727,151100,1.7685,1.7688,1.7685,1.7688
EURSGD,20100727,151200,1.7688,1.7690,1.7688,1.7690
EURSGD,20100727,151300,1.7691,1.7692,1.7690,1.7690
EURSGD,20100727,151400,1.7689,1.7689,1.7686,1.7686
EURSGD,20100727,151500,1.7685,1.7685,1.7682,1.7682
EURSGD,20100727,151600,1.7682,1.7686,1.7682,1.7685
EURSGD,20100727,151700,1.7683,1.7683,1.7672,1.7672
EURSGD,20100727,151800,1.7672,1.7672,1.7672,1.7672
EURSGD,20100727,151900,1.7671,1.7676,1.7671,1.7676
EURSGD,20100727,152000,1.7676,1.7679,1.7676,1.7679
EURSGD,20100727,152100,1.7679,1.7679,1.7674,1.7674
EURSGD,20100727,152200,1.7673,1.7674,1.7673,1.7674
EURSGD,20100727,152300,1.7673,1.7674,1.7673,1.7674
EURSGD,20100727,152400,1.7674,1.7679,1.7674,1.7679
EURSGD,20100727,152500,1.7678,1.7678,1.7677,1.7678
EURSGD,20100727,152600,1.7678,1.7681,1.7678,1.7681
EURSGD,20100727,152700,1.7682,1.7683,1.7682,1.7682
EURSGD,20100727,152800,1.7682,1.7682,1.7680,1.7680
EURSGD,20100727,152900,1.7680,1.7682,1.7680,1.7682
EURSGD,20100727,153000,1.7682,1.7683,1.7682,1.7683
EURSGD,20100727,153100,1.7682,1.7684,1.7682,1.7684
EURSGD,20100727,153200,1.7685,1.7685,1.7685,1.7685
EURSGD,20100727,153300,1.7685,1.7685,1.7681,1.7681
EURSGD,20100727,153400,1.7681,1.7681,1.7679,1.7679
EURSGD,20100727,153500,1.7678,1.7679,1.7672,1.7672
EURSGD,20100727,153600,1.7671,1.7671,1.7669,1.7669
EURSGD,20100727,153700,1.7670,1.7677,1.7670,1.7677
EURSGD,20100727,153800,1.7678,1.7681,1.7678,1.7681
EURSGD,20100727,153900,1.7680,1.7680,1.7676,1.7676
EURSGD,20100727,154000,1.7677,1.7679,1.7675,1.7679
EURSGD,20100727,154100,1.7678,1.7679,1.7677,1.7679
EURSGD,20100727,154200,1.7680,1.7680,1.7675,1.7675
EURSGD,20100727,154300,1.7673,1.7679,1.7673,1.7679
EURSGD,20100727,154400,1.7680,1.7682,1.7680,1.7681
EURSGD,20100727,154500,1.7682,1.7683,1.7680,1.7683
EURSGD,20100727,154600,1.7682,1.7682,1.7680,1.7680
EURSGD,20100727,154700,1.7679,1.7679,1.7677,1.7677
EURSGD,20100727,154800,1.7676,1.7676,1.7676,1.7676
EURSGD,20100727,154900,1.7675,1.7675,1.7675,1.7675
EURSGD,20100727,155000,1.7675,1.7677,1.7675,1.7677
EURSGD,20100727,155100,1.7677,1.7678,1.7677,1.7678
EURSGD,20100727,155200,1.7677,1.7679,1.7676,1.7679
EURSGD,20100727,155300,1.7680,1.7683,1.7679,1.7683
EURSGD,20100727,155400,1.7684,1.7685,1.7684,1.7684
EURSGD,20100727,155500,1.7686,1.7690,1.7685,1.7688
EURSGD,20100727,155600,1.7687,1.7687,1.7683,1.7683
EURSGD,20100727,155700,1.7683,1.7683,1.7683,1.7683
EURSGD,20100727,155800,1.7685,1.7685,1.7685,1.7685
EURSGD,20100727,155900,1.7686,1.7686,1.7685,1.7686
EURSGD,20100727,160000,1.7686,1.7688,1.7686,1.7688
EURSGD,20100727,160100,1.7690,1.7694,1.7690,1.7694
EURSGD,20100727,160200,1.7695,1.7702,1.7695,1.7701
EURSGD,20100727,160300,1.7699,1.7700,1.7697,1.7700
EURSGD,20100727,160400,1.7701,1.7701,1.7701,1.7701
EURSGD,20100727,160500,1.7701,1.7701,1.7698,1.7698
EURSGD,20100727,160600,1.7697,1.7697,1.7692,1.7692
EURSGD,20100727,160700,1.7692,1.7692,1.7691,1.7691
EURSGD,20100727,160800,1.7691,1.7691,1.7690,1.7690
EURSGD,20100727,160900,1.7690,1.7690,1.7683,1.7683
EURSGD,20100727,161000,1.7682,1.7682,1.7665,1.7665
EURSGD,20100727,161100,1.7662,1.7669,1.7662,1.7669
EURSGD,20100727,161200,1.7670,1.7670,1.7667,1.7667
EURSGD,20100727,161300,1.7667,1.7667,1.7665,1.7665
EURSGD,20100727,161400,1.7664,1.7664,1.7651,1.7651
EURSGD,20100727,161500,1.7653,1.7655,1.7652,1.7655
EURSGD,20100727,161600,1.7656,1.7658,1.7656,1.7658
EURSGD,20100727,161700,1.7659,1.7659,1.7659,1.7659
EURSGD,20100727,161800,1.7660,1.7664,1.7660,1.7663
EURSGD,20100727,161900,1.7663,1.7663,1.7663,1.7663
EURSGD,20100727,162000,1.7663,1.7664,1.7663,1.7664
EURSGD,20100727,162100,1.7664,1.7666,1.7664,1.7666
EURSGD,20100727,162200,1.7667,1.7671,1.7667,1.7671
EURSGD,20100727,162300,1.7671,1.7674,1.7671,1.7674
EURSGD,20100727,162400,1.7676,1.7677,1.7676,1.7676
EURSGD,20100727,162500,1.7674,1.7674,1.7672,1.7673
EURSGD,20100727,162600,1.7674,1.7676,1.7673,1.7673
EURSGD,20100727,162700,1.7672,1.7672,1.7667,1.7667
EURSGD,20100727,162800,1.7665,1.7665,1.7662,1.7663
EURSGD,20100727,162900,1.7664,1.7669,1.7664,1.7669
EURSGD,20100727,163000,1.7670,1.7673,1.7670,1.7673
EURSGD,20100727,163100,1.7675,1.7675,1.7668,1.7669
EURSGD,20100727,163200,1.7670,1.7670,1.7670,1.7670
EURSGD,20100727,163300,1.7670,1.7672,1.7670,1.7672
EURSGD,20100727,163400,1.7672,1.7672,1.7672,1.7672
EURSGD,20100727,163500,1.7670,1.7670,1.7666,1.7666
EURSGD,20100727,163600,1.7667,1.7669,1.7667,1.7669
EURSGD,20100727,163700,1.7667,1.7667,1.7665,1.7665
EURSGD,20100727,163800,1.7665,1.7666,1.7664,1.7666
EURSGD,20100727,163900,1.7667,1.7671,1.7667,1.7671
EURSGD,20100727,164000,1.7671,1.7671,1.7671,1.7671
EURSGD,20100727,164100,1.7671,1.7671,1.7667,1.7669
EURSGD,20100727,164200,1.7669,1.7670,1.7669,1.7670
EURSGD,20100727,164300,1.7670,1.7670,1.7665,1.7665
EURSGD,20100727,164400,1.7663,1.7663,1.7658,1.7659
EURSGD,20100727,164500,1.7660,1.7660,1.7655,1.7655
EURSGD,20100727,164600,1.7653,1.7657,1.7653,1.7657
EURSGD,20100727,164700,1.7658,1.7660,1.7658,1.7660
EURSGD,20100727,164800,1.7661,1.7662,1.7661,1.7662
EURSGD,20100727,164900,1.7662,1.7662,1.7662,1.7662
EURSGD,20100727,165000,1.7664,1.7667,1.7664,1.7667
EURSGD,20100727,165100,1.7666,1.7670,1.7666,1.7670
EURSGD,20100727,165200,1.7670,1.7670,1.7670,1.7670
EURSGD,20100727,165300,1.7671,1.7671,1.7668,1.7668
EURSGD,20100727,165400,1.7669,1.7681,1.7669,1.7681
EURSGD,20100727,165500,1.7682,1.7684,1.7682,1.7682
EURSGD,20100727,165600,1.7680,1.7680,1.7676,1.7676
EURSGD,20100727,165700,1.7676,1.7676,1.7674,1.7676
EURSGD,20100727,165800,1.7676,1.7678,1.7676,1.7678
EURSGD,20100727,165900,1.7678,1.7678,1.7678,1.7678
EURSGD,20100727,170000,1.7677,1.7678,1.7676,1.7678
EURSGD,20100727,170100,1.7678,1.7678,1.7678,1.7678
EURSGD,20100727,170200,1.7678,1.7678,1.7674,1.7674
EURSGD,20100727,170300,1.7672,1.7672,1.7665,1.7666
EURSGD,20100727,170400,1.7667,1.7671,1.7667,1.7671
EURSGD,20100727,170500,1.7672,1.7676,1.7672,1.7676
EURSGD,20100727,170600,1.7677,1.7677,1.7665,1.7665
EURSGD,20100727,170700,1.7665,1.7669,1.7665,1.7669
EURSGD,20100727,170800,1.7670,1.7673,1.7670,1.7673
EURSGD,20100727,170900,1.7675,1.7675,1.7674,1.7674
EURSGD,20100727,171000,1.7674,1.7674,1.7673,1.7674
EURSGD,20100727,171100,1.7674,1.7675,1.7674,1.7675
EURSGD,20100727,171200,1.7674,1.7674,1.7667,1.7667
EURSGD,20100727,171300,1.7667,1.7667,1.7660,1.7662
EURSGD,20100727,171400,1.7663,1.7663,1.7656,1.7656
EURSGD,20100727,171500,1.7657,1.7664,1.7657,1.7664
EURSGD,20100727,171600,1.7665,1.7667,1.7664,1.7664
EURSGD,20100727,171700,1.7663,1.7667,1.7663,1.7667
EURSGD,20100727,171800,1.7667,1.7669,1.7667,1.7669
EURSGD,20100727,171900,1.7670,1.7672,1.7665,1.7665
EURSGD,20100727,172000,1.7663,1.7663,1.7660,1.7662
EURSGD,20100727,172100,1.7660,1.7663,1.7660,1.7663
EURSGD,20100727,172200,1.7662,1.7662,1.7660,1.7660
EURSGD,20100727,172300,1.7660,1.7662,1.7660,1.7662
EURSGD,20100727,172400,1.7662,1.7666,1.7662,1.7665
EURSGD,20100727,172500,1.7665,1.7667,1.7665,1.7667
EURSGD,20100727,172600,1.7667,1.7670,1.7667,1.7670
EURSGD,20100727,172700,1.7670,1.7674,1.7670,1.7674
EURSGD,20100727,172800,1.7676,1.7680,1.7676,1.7680
EURSGD,20100727,172900,1.7680,1.7682,1.7680,1.7682
EURSGD,20100727,173000,1.7681,1.7682,1.7681,1.7682
EURSGD,20100727,173100,1.7682,1.7682,1.7680,1.7680
EURSGD,20100727,173200,1.7681,1.7682,1.7681,1.7682
EURSGD,20100727,173300,1.7682,1.7686,1.7682,1.7686
EURSGD,20100727,173400,1.7687,1.7687,1.7687,1.7687
EURSGD,20100727,173500,1.7686,1.7686,1.7683,1.7683
EURSGD,20100727,173600,1.7683,1.7686,1.7683,1.7686
EURSGD,20100727,173700,1.7684,1.7684,1.7682,1.7683
EURSGD,20100727,173800,1.7683,1.7686,1.7683,1.7686
EURSGD,20100727,173900,1.7686,1.7687,1.7686,1.7687
EURSGD,20100727,174000,1.7688,1.7688,1.7687,1.7687
EURSGD,20100727,174100,1.7687,1.7689,1.7686,1.7686
EURSGD,20100727,174200,1.7685,1.7685,1.7685,1.7685
EURSGD,20100727,174300,1.7685,1.7687,1.7685,1.7686
EURSGD,20100727,174400,1.7686,1.7686,1.7678,1.7678
EURSGD,20100727,174500,1.7678,1.7679,1.7678,1.7679
EURSGD,20100727,174600,1.7679,1.7681,1.7679,1.7681
EURSGD,20100727,174700,1.7682,1.7682,1.7681,1.7682
EURSGD,20100727,174800,1.7683,1.7684,1.7683,1.7683
EURSGD,20100727,174900,1.7683,1.7683,1.7679,1.7679
EURSGD,20100727,175000,1.7679,1.7679,1.7677,1.7677
EURSGD,20100727,175100,1.7676,1.7678,1.7676,1.7677
EURSGD,20100727,175200,1.7677,1.7677,1.7675,1.7675
EURSGD,20100727,175300,1.7675,1.7676,1.7675,1.7676
EURSGD,20100727,175400,1.7677,1.7680,1.7677,1.7680
EURSGD,20100727,175500,1.7680,1.7683,1.7680,1.7683
EURSGD,20100727,175600,1.7682,1.7682,1.7681,1.7681
EURSGD,20100727,175700,1.7681,1.7683,1.7681,1.7683
EURSGD,20100727,175800,1.7683,1.7683,1.7683,1.7683
EURSGD,20100727,175900,1.7683,1.7683,1.7683,1.7683
EURSGD,20100727,180000,1.7684,1.7684,1.7683,1.7684
EURSGD,20100727,180100,1.7684,1.7684,1.7684,1.7684
EURSGD,20100727,180200,1.7684,1.7684,1.7681,1.7681
EURSGD,20100727,180300,1.7682,1.7682,1.7681,1.7681
EURSGD,20100727,180400,1.7682,1.7683,1.7682,1.7683
EURSGD,20100727,180500,1.7684,1.7684,1.7681,1.7681
EURSGD,20100727,180600,1.7680,1.7680,1.7677,1.7677
EURSGD,20100727,180700,1.7676,1.7676,1.7673,1.7674
EURSGD,20100727,180800,1.7675,1.7680,1.7675,1.7680
EURSGD,20100727,180900,1.7679,1.7680,1.7679,1.7679
EURSGD,20100727,181000,1.7678,1.7681,1.7678,1.7681
EURSGD,20100727,181100,1.7681,1.7681,1.7681,1.7681
EURSGD,20100727,181200,1.7680,1.7688,1.7679,1.7686
EURSGD,20100727,181300,1.7685,1.7686,1.7685,1.7686
EURSGD,20100727,181400,1.7686,1.7688,1.7685,1.7688
EURSGD,20100727,181500,1.7689,1.7690,1.7689,1.7690
EURSGD,20100727,181600,1.7690,1.7690,1.7690,1.7690
EURSGD,20100727,181700,1.7691,1.7695,1.7691,1.7695
EURSGD,20100727,181800,1.7696,1.7697,1.7693,1.7693
EURSGD,20100727,181900,1.7694,1.7695,1.7694,1.7694
EURSGD,20100727,182000,1.7694,1.7696,1.7694,1.7695
EURSGD,20100727,182100,1.7695,1.7695,1.7693,1.7693
EURSGD,20100727,182200,1.7693,1.7693,1.7693,1.7693
EURSGD,20100727,182300,1.7693,1.7693,1.7689,1.7689
EURSGD,20100727,182400,1.7688,1.7688,1.7687,1.7687
EURSGD,20100727,182500,1.7687,1.7687,1.7686,1.7686
EURSGD,20100727,182600,1.7686,1.7687,1.7686,1.7687
EURSGD,20100727,182700,1.7687,1.7687,1.7687,1.7687
EURSGD,20100727,182800,1.7687,1.7687,1.7687,1.7687
EURSGD,20100727,182900,1.7686,1.7686,1.7685,1.7685
EURSGD,20100727,183000,1.7685,1.7685,1.7682,1.7682
EURSGD,20100727,183100,1.7682,1.7682,1.7680,1.7680
EURSGD,20100727,183200,1.7680,1.7683,1.7680,1.7683
EURSGD,20100727,183300,1.7682,1.7683,1.7682,1.7683
EURSGD,20100727,183400,1.7684,1.7685,1.7684,1.7685
EURSGD,20100727,183500,1.7685,1.7685,1.7685,1.7685
EURSGD,20100727,183600,1.7685,1.7686,1.7685,1.7686
EURSGD,20100727,183700,1.7686,1.7687,1.7686,1.7687
EURSGD,20100727,183800,1.7687,1.7689,1.7687,1.7688
EURSGD,20100727,183900,1.7687,1.7689,1.7687,1.7689
EURSGD,20100727,184000,1.7689,1.7689,1.7683,1.7683
EURSGD,20100727,184100,1.7683,1.7683,1.7682,1.7682
EURSGD,20100727,184200,1.7683,1.7683,1.7683,1.7683
EURSGD,20100727,184300,1.7683,1.7683,1.7681,1.7681
EURSGD,20100727,184400,1.7681,1.7681,1.7681,1.7681
EURSGD,20100727,184500,1.7681,1.7681,1.7679,1.7679
EURSGD,20100727,184600,1.7678,1.7678,1.7676,1.7676
EURSGD,20100727,184700,1.7675,1.7675,1.7674,1.7674
EURSGD,20100727,184800,1.7674,1.7674,1.7674,1.7674
EURSGD,20100727,184900,1.7674,1.7674,1.7673,1.7673
EURSGD,20100727,185000,1.7672,1.7672,1.7672,1.7672
EURSGD,20100727,185100,1.7672,1.7672,1.7672,1.7672
EURSGD,20100727,185200,1.7673,1.7674,1.7673,1.7674
EURSGD,20100727,185300,1.7675,1.7676,1.7675,1.7676
EURSGD,20100727,185400,1.7676,1.7678,1.7676,1.7677
EURSGD,20100727,185500,1.7677,1.7677,1.7675,1.7675
EURSGD,20100727,185600,1.7675,1.7676,1.7675,1.7676
EURSGD,20100727,185700,1.7676,1.7676,1.7676,1.7676
EURSGD,20100727,185800,1.7676,1.7676,1.7676,1.7676
EURSGD,20100727,185900,1.7676,1.7678,1.7676,1.7678
EURSGD,20100727,190000,1.7678,1.7678,1.7678,1.7678
EURSGD,20100727,190100,1.7678,1.7678,1.7678,1.7678
EURSGD,20100727,190200,1.7678,1.7678,1.7676,1.7677
EURSGD,20100727,190300,1.7677,1.7678,1.7677,1.7678
EURSGD,20100727,190400,1.7678,1.7679,1.7678,1.7678
EURSGD,20100727,190500,1.7678,1.7678,1.7678,1.7678
EURSGD,20100727,190600,1.7678,1.7680,1.7678,1.7680
EURSGD,20100727,190700,1.7681,1.7682,1.7681,1.7682
EURSGD,20100727,190800,1.7681,1.7681,1.7679,1.7679
EURSGD,20100727,190900,1.7679,1.7679,1.7679,1.7679
EURSGD,20100727,191000,1.7679,1.7679,1.7678,1.7678
EURSGD,20100727,191100,1.7678,1.7679,1.7678,1.7679
EURSGD,20100727,191200,1.7680,1.7680,1.7680,1.7680
EURSGD,20100727,191300,1.7679,1.7679,1.7676,1.7676
EURSGD,20100727,191400,1.7676,1.7676,1.7676,1.7676
EURSGD,20100727,191500,1.7676,1.7676,1.7673,1.7673
EURSGD,20100727,191600,1.7673,1.7674,1.7673,1.7674
EURSGD,20100727,191700,1.7675,1.7675,1.7673,1.7673
EURSGD,20100727,191800,1.7673,1.7674,1.7673,1.7674
EURSGD,20100727,191900,1.7674,1.7674,1.7674,1.7674
EURSGD,20100727,192000,1.7674,1.7674,1.7674,1.7674
EURSGD,20100727,192100,1.7675,1.7676,1.7675,1.7676
EURSGD,20100727,192200,1.7676,1.7676,1.7676,1.7676
EURSGD,20100727,192300,1.7676,1.7676,1.7675,1.7676
EURSGD,20100727,192400,1.7676,1.7677,1.7676,1.7677
EURSGD,20100727,192500,1.7678,1.7682,1.7678,1.7682
EURSGD,20100727,192600,1.7682,1.7685,1.7682,1.7685
EURSGD,20100727,192700,1.7685,1.7687,1.7681,1.7681
EURSGD,20100727,192800,1.7680,1.7680,1.7671,1.7671
EURSGD,20100727,192900,1.7669,1.7669,1.7667,1.7667
EURSGD,20100727,193000,1.7668,1.7668,1.7664,1.7665
EURSGD,20100727,193100,1.7665,1.7668,1.7665,1.7668
EURSGD,20100727,193200,1.7670,1.7671,1.7670,1.7670
EURSGD,20100727,193300,1.7670,1.7670,1.7668,1.7668
EURSGD,20100727,193400,1.7667,1.7667,1.7667,1.7667
EURSGD,20100727,193500,1.7669,1.7672,1.7669,1.7672
EURSGD,20100727,193600,1.7672,1.7673,1.7672,1.7673
EURSGD,20100727,193700,1.7674,1.7674,1.7674,1.7674
EURSGD,20100727,193800,1.7675,1.7676,1.7675,1.7676
EURSGD,20100727,193900,1.7676,1.7676,1.7676,1.7676
EURSGD,20100727,194000,1.7676,1.7676,1.7674,1.7674
EURSGD,20100727,194100,1.7675,1.7676,1.7674,1.7674
EURSGD,20100727,194200,1.7672,1.7672,1.7672,1.7672
EURSGD,20100727,194300,1.7671,1.7674,1.7671,1.7674
EURSGD,20100727,194400,1.7675,1.7677,1.7675,1.7677
EURSGD,20100727,194500,1.7678,1.7680,1.7678,1.7680
EURSGD,20100727,194600,1.7680,1.7680,1.7679,1.7679
EURSGD,20100727,194700,1.7679,1.7681,1.7679,1.7681
EURSGD,20100727,194800,1.7682,1.7682,1.7681,1.7681
EURSGD,20100727,194900,1.7681,1.7684,1.7681,1.7684
EURSGD,20100727,195000,1.7685,1.7685,1.7685,1.7685
EURSGD,20100727,195100,1.7685,1.7685,1.7684,1.7684
EURSGD,20100727,195200,1.7683,1.7684,1.7683,1.7684
EURSGD,20100727,195300,1.7684,1.7684,1.7683,1.7683
EURSGD,20100727,195400,1.7683,1.7684,1.7683,1.7684
EURSGD,20100727,195500,1.7683,1.7685,1.7683,1.7685
EURSGD,20100727,195600,1.7685,1.7685,1.7684,1.7685
EURSGD,20100727,195700,1.7685,1.7685,1.7685,1.7685
EURSGD,20100727,195800,1.7686,1.7687,1.7686,1.7687
EURSGD,20100727,195900,1.7688,1.7689,1.7688,1.7689
EURSGD,20100727,200000,1.7688,1.7688,1.7683,1.7683
EURSGD,20100727,200100,1.7683,1.7683,1.7683,1.7683
EURSGD,20100727,200200,1.7683,1.7683,1.7681,1.7681
EURSGD,20100727,200300,1.7681,1.7682,1.7681,1.7682
EURSGD,20100727,200400,1.7682,1.7682,1.7681,1.7681
EURSGD,20100727,200500,1.7680,1.7680,1.7678,1.7678
EURSGD,20100727,200600,1.7677,1.7682,1.7677,1.7682
EURSGD,20100727,200700,1.7683,1.7683,1.7679,1.7679
EURSGD,20100727,200800,1.7677,1.7677,1.7675,1.7676
EURSGD,20100727,200900,1.7677,1.7680,1.7677,1.7680
EURSGD,20100727,201000,1.7680,1.7682,1.7680,1.7682
EURSGD,20100727,201100,1.7683,1.7686,1.7683,1.7684
EURSGD,20100727,201200,1.7682,1.7682,1.7679,1.7679
EURSGD,20100727,201300,1.7679,1.7679,1.7679,1.7679
EURSGD,20100727,201400,1.7679,1.7679,1.7678,1.7678
EURSGD,20100727,201500,1.7678,1.7682,1.7678,1.7682
EURSGD,20100727,201600,1.7683,1.7683,1.7683,1.7683
EURSGD,20100727,201700,1.7683,1.7683,1.7682,1.7682
EURSGD,20100727,201800,1.7682,1.7682,1.7679,1.7679
EURSGD,20100727,201900,1.7679,1.7681,1.7679,1.7681
EURSGD,20100727,202000,1.7681,1.7686,1.7681,1.7686
EURSGD,20100727,202100,1.7687,1.7688,1.7687,1.7688
EURSGD,20100727,202200,1.7688,1.7688,1.7688,1.7688
EURSGD,20100727,202300,1.7685,1.7685,1.7682,1.7683
EURSGD,20100727,202400,1.7684,1.7686,1.7683,1.7683
EURSGD,20100727,202500,1.7683,1.7684,1.7683,1.7684
EURSGD,20100727,202600,1.7683,1.7683,1.7682,1.7682
EURSGD,20100727,202700,1.7682,1.7682,1.7680,1.7680
EURSGD,20100727,202800,1.7680,1.7680,1.7680,1.7680
EURSGD,20100727,202900,1.7680,1.7680,1.7680,1.7680
EURSGD,20100727,203000,1.7680,1.7681,1.7680,1.7681
EURSGD,20100727,203100,1.7681,1.7686,1.7681,1.7686
EURSGD,20100727,203200,1.7686,1.7689,1.7686,1.7689
EURSGD,20100727,203300,1.7689,1.7689,1.7689,1.7689
EURSGD,20100727,203400,1.7689,1.7693,1.7689,1.7693
EURSGD,20100727,203500,1.7692,1.7692,1.7691,1.7691
EURSGD,20100727,203600,1.7690,1.7690,1.7689,1.7689
EURSGD,20100727,203700,1.7689,1.7689,1.7689,1.7689
EURSGD,20100727,203800,1.7689,1.7689,1.7689,1.7689
EURSGD,20100727,203900,1.7690,1.7691,1.7690,1.7691
EURSGD,20100727,204000,1.7691,1.7691,1.7691,1.7691
EURSGD,20100727,204100,1.7691,1.7693,1.7691,1.7693
EURSGD,20100727,204200,1.7693,1.7693,1.7692,1.7692
EURSGD,20100727,204300,1.7692,1.7692,1.7690,1.7690
EURSGD,20100727,204400,1.7689,1.7690,1.7689,1.7689
EURSGD,20100727,204500,1.7688,1.7688,1.7688,1.7688
EURSGD,20100727,204600,1.7687,1.7687,1.7686,1.7686
EURSGD,20100727,204700,1.7686,1.7686,1.7685,1.7685
EURSGD,20100727,204800,1.7685,1.7688,1.7685,1.7688
EURSGD,20100727,204900,1.7689,1.7694,1.7689,1.7694
EURSGD,20100727,205000,1.7694,1.7694,1.7694,1.7694
EURSGD,20100727,205100,1.7694,1.7695,1.7693,1.7693
EURSGD,20100727,205200,1.7692,1.7692,1.7691,1.7691
EURSGD,20100727,205300,1.7691,1.7692,1.7691,1.7692
EURSGD,20100727,205400,1.7692,1.7692,1.7692,1.7692
EURSGD,20100727,205500,1.7691,1.7691,1.7690,1.7690
EURSGD,20100727,205600,1.7690,1.7690,1.7689,1.7689
EURSGD,20100727,205700,1.7689,1.7690,1.7689,1.7690
EURSGD,20100727,205800,1.7688,1.7695,1.7688,1.7695
EURSGD,20100727,205900,1.7697,1.7697,1.7695,1.7695
EURSGD,20100727,210000,1.7694,1.7694,1.7692,1.7692
EURSGD,20100727,210100,1.7692,1.7693,1.7692,1.7693
EURSGD,20100727,210200,1.7693,1.7694,1.7693,1.7694
EURSGD,20100727,210300,1.7694,1.7694,1.7693,1.7694
EURSGD,20100727,210400,1.7694,1.7696,1.7694,1.7696
EURSGD,20100727,210500,1.7697,1.7697,1.7696,1.7696
EURSGD,20100727,210600,1.7697,1.7699,1.7697,1.7699
EURSGD,20100727,210700,1.7700,1.7702,1.7700,1.7702
EURSGD,20100727,210800,1.7701,1.7701,1.7700,1.7700
EURSGD,20100727,210900,1.7700,1.7701,1.7700,1.7701
EURSGD,20100727,211000,1.7701,1.7702,1.7701,1.7702
EURSGD,20100727,211100,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,211200,1.7701,1.7701,1.7701,1.7701
EURSGD,20100727,211300,1.7700,1.7700,1.7699,1.7699
EURSGD,20100727,211400,1.7697,1.7697,1.7694,1.7694
EURSGD,20100727,211500,1.7694,1.7694,1.7693,1.7693
EURSGD,20100727,211600,1.7692,1.7694,1.7692,1.7693
EURSGD,20100727,211700,1.7694,1.7695,1.7694,1.7695
EURSGD,20100727,211800,1.7696,1.7696,1.7695,1.7695
EURSGD,20100727,211900,1.7695,1.7698,1.7695,1.7698
EURSGD,20100727,212000,1.7700,1.7700,1.7697,1.7697
EURSGD,20100727,212100,1.7696,1.7699,1.7696,1.7699
EURSGD,20100727,212200,1.7699,1.7701,1.7699,1.7701
EURSGD,20100727,212300,1.7701,1.7701,1.7700,1.7700
EURSGD,20100727,212400,1.7699,1.7699,1.7697,1.7699
EURSGD,20100727,212500,1.7699,1.7701,1.7699,1.7701
EURSGD,20100727,212600,1.7701,1.7701,1.7699,1.7699
EURSGD,20100727,212700,1.7699,1.7699,1.7697,1.7697
EURSGD,20100727,212800,1.7696,1.7697,1.7696,1.7697
EURSGD,20100727,212900,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,213000,1.7697,1.7699,1.7697,1.7699
EURSGD,20100727,213100,1.7699,1.7699,1.7699,1.7699
EURSGD,20100727,213200,1.7699,1.7699,1.7697,1.7699
EURSGD,20100727,213300,1.7700,1.7700,1.7699,1.7699
EURSGD,20100727,213400,1.7701,1.7701,1.7701,1.7701
EURSGD,20100727,213500,1.7701,1.7701,1.7701,1.7701
EURSGD,20100727,213600,1.7701,1.7701,1.7701,1.7701
EURSGD,20100727,213700,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,213800,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,213900,1.7703,1.7703,1.7703,1.7703
EURSGD,20100727,214000,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,214100,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,214200,1.7704,1.7704,1.7703,1.7703
EURSGD,20100727,214300,1.7703,1.7703,1.7702,1.7702
EURSGD,20100727,214400,1.7702,1.7704,1.7702,1.7704
EURSGD,20100727,214500,1.7704,1.7707,1.7704,1.7707
EURSGD,20100727,214600,1.7707,1.7708,1.7707,1.7708
EURSGD,20100727,214700,1.7710,1.7711,1.7710,1.7711
EURSGD,20100727,214800,1.7713,1.7713,1.7713,1.7713
EURSGD,20100727,214900,1.7713,1.7713,1.7710,1.7710
EURSGD,20100727,215000,1.7710,1.7710,1.7708,1.7708
EURSGD,20100727,215100,1.7707,1.7707,1.7706,1.7706
EURSGD,20100727,215200,1.7706,1.7706,1.7706,1.7706
EURSGD,20100727,215300,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,215400,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,215500,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,215600,1.7704,1.7705,1.7704,1.7705
EURSGD,20100727,215700,1.7706,1.7707,1.7706,1.7707
EURSGD,20100727,215800,1.7707,1.7707,1.7707,1.7707
EURSGD,20100727,215900,1.7707,1.7707,1.7706,1.7706
EURSGD,20100727,220000,1.7708,1.7710,1.7708,1.7710
EURSGD,20100727,220100,1.7710,1.7710,1.7710,1.7710
EURSGD,20100727,220200,1.7710,1.7710,1.7710,1.7710
EURSGD,20100727,220300,1.7711,1.7711,1.7711,1.7711
EURSGD,20100727,220400,1.7711,1.7711,1.7710,1.7710
EURSGD,20100727,220500,1.7710,1.7711,1.7710,1.7711
EURSGD,20100727,220600,1.7712,1.7712,1.7712,1.7712
EURSGD,20100727,220700,1.7712,1.7713,1.7712,1.7713
EURSGD,20100727,220800,1.7713,1.7713,1.7712,1.7713
EURSGD,20100727,220900,1.7714,1.7714,1.7714,1.7714
EURSGD,20100727,221000,1.7714,1.7714,1.7713,1.7713
EURSGD,20100727,221100,1.7713,1.7713,1.7713,1.7713
EURSGD,20100727,221200,1.7713,1.7713,1.7712,1.7712
EURSGD,20100727,221300,1.7713,1.7714,1.7713,1.7714
EURSGD,20100727,221400,1.7714,1.7714,1.7714,1.7714
EURSGD,20100727,221500,1.7715,1.7716,1.7715,1.7716
EURSGD,20100727,221600,1.7715,1.7715,1.7715,1.7715
EURSGD,20100727,221700,1.7715,1.7718,1.7715,1.7718
EURSGD,20100727,221800,1.7718,1.7718,1.7718,1.7718
EURSGD,20100727,221900,1.7716,1.7716,1.7715,1.7715
EURSGD,20100727,222000,1.7713,1.7713,1.7706,1.7706
EURSGD,20100727,222100,1.7704,1.7704,1.7700,1.7700
EURSGD,20100727,222200,1.7700,1.7700,1.7699,1.7699
EURSGD,20100727,222300,1.7697,1.7697,1.7695,1.7695
EURSGD,20100727,222400,1.7694,1.7694,1.7691,1.7691
EURSGD,20100727,222500,1.7692,1.7694,1.7692,1.7694
EURSGD,20100727,222600,1.7694,1.7697,1.7694,1.7697
EURSGD,20100727,222700,1.7696,1.7696,1.7695,1.7695
EURSGD,20100727,222800,1.7696,1.7697,1.7696,1.7697
EURSGD,20100727,222900,1.7697,1.7697,1.7697,1.7697
EURSGD,20100727,223000,1.7696,1.7696,1.7696,1.7696
EURSGD,20100727,223100,1.7696,1.7696,1.7696,1.7696
EURSGD,20100727,223200,1.7696,1.7698,1.7696,1.7698
EURSGD,20100727,223300,1.7698,1.7699,1.7698,1.7699
EURSGD,20100727,223400,1.7700,1.7701,1.7700,1.7701
EURSGD,20100727,223500,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,223600,1.7702,1.7703,1.7702,1.7703
EURSGD,20100727,223700,1.7703,1.7703,1.7703,1.7703
EURSGD,20100727,223800,1.7703,1.7703,1.7703,1.7703
EURSGD,20100727,223900,1.7703,1.7703,1.7703,1.7703
EURSGD,20100727,224000,1.7703,1.7703,1.7703,1.7703
EURSGD,20100727,224100,1.7703,1.7703,1.7703,1.7703
EURSGD,20100727,224200,1.7703,1.7704,1.7703,1.7704
EURSGD,20100727,224300,1.7704,1.7704,1.7703,1.7703
EURSGD,20100727,224400,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,224500,1.7704,1.7705,1.7704,1.7704
EURSGD,20100727,224600,1.7704,1.7704,1.7703,1.7703
EURSGD,20100727,224700,1.7703,1.7703,1.7703,1.7703
EURSGD,20100727,224800,1.7702,1.7703,1.7702,1.7703
EURSGD,20100727,224900,1.7703,1.7703,1.7703,1.7703
EURSGD,20100727,225000,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,225100,1.7702,1.7704,1.7702,1.7704
EURSGD,20100727,225200,1.7703,1.7703,1.7700,1.7700
EURSGD,20100727,225300,1.7700,1.7700,1.7699,1.7699
EURSGD,20100727,225400,1.7698,1.7698,1.7697,1.7697
EURSGD,20100727,225500,1.7697,1.7697,1.7696,1.7696
EURSGD,20100727,225600,1.7696,1.7696,1.7696,1.7696
EURSGD,20100727,225700,1.7696,1.7699,1.7696,1.7699
EURSGD,20100727,225800,1.7700,1.7700,1.7700,1.7700
EURSGD,20100727,225900,1.7700,1.7701,1.7700,1.7701
EURSGD,20100727,230000,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,230100,1.7702,1.7703,1.7702,1.7703
EURSGD,20100727,230200,1.7702,1.7702,1.7701,1.7701
EURSGD,20100727,230300,1.7701,1.7701,1.7700,1.7701
EURSGD,20100727,230400,1.7701,1.7702,1.7700,1.7701
EURSGD,20100727,230500,1.7702,1.7704,1.7702,1.7704
EURSGD,20100727,230600,1.7706,1.7706,1.7703,1.7703
EURSGD,20100727,230700,1.7702,1.7703,1.7702,1.7703
EURSGD,20100727,230800,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,230900,1.7706,1.7706,1.7704,1.7704
EURSGD,20100727,231000,1.7703,1.7704,1.7703,1.7704
EURSGD,20100727,231100,1.7704,1.7704,1.7702,1.7702
EURSGD,20100727,231200,1.7702,1.7702,1.7700,1.7700
EURSGD,20100727,231300,1.7700,1.7700,1.7699,1.7699
EURSGD,20100727,231400,1.7699,1.7701,1.7699,1.7701
EURSGD,20100727,231500,1.7702,1.7703,1.7701,1.7701
EURSGD,20100727,231600,1.7701,1.7702,1.7701,1.7702
EURSGD,20100727,231700,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,231800,1.7702,1.7703,1.7702,1.7702
EURSGD,20100727,231900,1.7702,1.7703,1.7702,1.7703
EURSGD,20100727,232000,1.7703,1.7703,1.7703,1.7703
EURSGD,20100727,232100,1.7702,1.7702,1.7701,1.7701
EURSGD,20100727,232200,1.7701,1.7701,1.7700,1.7701
EURSGD,20100727,232300,1.7701,1.7702,1.7701,1.7702
EURSGD,20100727,232400,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,232500,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,232600,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,232700,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,232800,1.7702,1.7703,1.7702,1.7703
EURSGD,20100727,232900,1.7703,1.7703,1.7702,1.7702
EURSGD,20100727,233000,1.7702,1.7702,1.7702,1.7702
EURSGD,20100727,233100,1.7702,1.7703,1.7702,1.7703
EURSGD,20100727,233200,1.7703,1.7703,1.7702,1.7703
EURSGD,20100727,233300,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,233400,1.7704,1.7704,1.7703,1.7703
EURSGD,20100727,233500,1.7703,1.7703,1.7703,1.7703
EURSGD,20100727,233600,1.7703,1.7704,1.7703,1.7704
EURSGD,20100727,233700,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,233800,1.7704,1.7704,1.7704,1.7704
EURSGD,20100727,233900,1.7704,1.7704,1.7703,1.7703
EURSGD,20100727,234000,1.7703,1.7703,1.7703,1.7703
EURSGD,20100727,234100,1.7703,1.7703,1.7703,1.7703
EURSGD,20100727,234200,1.7703,1.7704,1.7703,1.7704
EURSGD,20100727,234300,1.7704,1.7707,1.7704,1.7704
EURSGD,20100727,234400,1.7704,1.7704,1.7702,1.7702
EURSGD,20100727,234500,1.7701,1.7706,1.7701,1.7706
EURSGD,20100727,234600,1.7707,1.7711,1.7707,1.7711
EURSGD,20100727,234700,1.7711,1.7711,1.7709,1.7709
EURSGD,20100727,234800,1.7708,1.7708,1.7706,1.7706
EURSGD,20100727,234900,1.7706,1.7706,1.7705,1.7705
EURSGD,20100727,235000,1.7706,1.7706,1.7705,1.7705
EURSGD,20100727,235100,1.7707,1.7709,1.7707,1.7709
EURSGD,20100727,235200,1.7709,1.7709,1.7708,1.7708
EURSGD,20100727,235300,1.7707,1.7708,1.7707,1.7708
EURSGD,20100727,235400,1.7707,1.7707,1.7707,1.7707
EURSGD,20100727,235500,1.7707,1.7707,1.7706,1.7706
EURSGD,20100727,235600,1.7706,1.7707,1.7706,1.7707
EURSGD,20100727,235700,1.7707,1.7709,1.7707,1.7709
EURSGD,20100727,235800,1.7708,1.7708,1.7708,1.7708
EURSGD,20100727,235900,1.7708,1.7709,1.7708,1.7709
EURSGD,20100728,000000,1.7709,1.7709,1.7709,1.7709
EURZAR,20100727,000100,9.524,9.525,9.524,9.525
EURZAR,20100727,000200,9.525,9.525,9.523,9.523
EURZAR,20100727,000300,9.523,9.524,9.523,9.524
EURZAR,20100727,000400,9.524,9.524,9.524,9.524
EURZAR,20100727,000500,9.524,9.525,9.524,9.525
EURZAR,20100727,000600,9.525,9.525,9.524,9.524
EURZAR,20100727,000700,9.523,9.523,9.520,9.520
EURZAR,20100727,000800,9.520,9.520,9.519,9.520
EURZAR,20100727,000900,9.521,9.522,9.521,9.522
EURZAR,20100727,001000,9.522,9.523,9.522,9.522
EURZAR,20100727,001100,9.522,9.523,9.522,9.523
EURZAR,20100727,001200,9.524,9.524,9.524,9.524
EURZAR,20100727,001300,9.524,9.524,9.523,9.523
EURZAR,20100727,001400,9.523,9.523,9.522,9.523
EURZAR,20100727,001500,9.523,9.523,9.523,9.523
EURZAR,20100727,001600,9.523,9.523,9.522,9.522
EURZAR,20100727,001700,9.522,9.522,9.521,9.522
EURZAR,20100727,001800,9.522,9.523,9.522,9.523
EURZAR,20100727,001900,9.524,9.524,9.524,9.524
EURZAR,20100727,002000,9.524,9.524,9.523,9.523
EURZAR,20100727,002100,9.523,9.523,9.522,9.522
EURZAR,20100727,002200,9.523,9.523,9.523,9.523
EURZAR,20100727,002300,9.523,9.524,9.523,9.524
EURZAR,20100727,002400,9.524,9.524,9.524,9.524
EURZAR,20100727,002500,9.524,9.524,9.524,9.524
EURZAR,20100727,002600,9.524,9.524,9.524,9.524
EURZAR,20100727,002700,9.524,9.524,9.523,9.523
EURZAR,20100727,002800,9.523,9.525,9.523,9.525
EURZAR,20100727,002900,9.525,9.525,9.525,9.525
EURZAR,20100727,003000,9.524,9.524,9.524,9.524
EURZAR,20100727,003100,9.523,9.524,9.523,9.524
EURZAR,20100727,003200,9.524,9.524,9.524,9.524
EURZAR,20100727,003300,9.523,9.523,9.523,9.523
EURZAR,20100727,003400,9.523,9.524,9.523,9.524
EURZAR,20100727,003500,9.524,9.524,9.524,9.524
EURZAR,20100727,003600,9.524,9.524,9.523,9.523
EURZAR,20100727,003700,9.523,9.523,9.523,9.523
EURZAR,20100727,003800,9.523,9.523,9.523,9.523
EURZAR,20100727,003900,9.523,9.523,9.523,9.523
EURZAR,20100727,004000,9.523,9.523,9.522,9.522
EURZAR,20100727,004100,9.522,9.522,9.522,9.522
EURZAR,20100727,004200,9.523,9.523,9.523,9.523
EURZAR,20100727,004300,9.523,9.524,9.523,9.523
EURZAR,20100727,004400,9.523,9.524,9.523,9.524
EURZAR,20100727,004500,9.524,9.525,9.524,9.525
EURZAR,20100727,004600,9.526,9.526,9.526,9.526
EURZAR,20100727,004700,9.525,9.525,9.524,9.525
EURZAR,20100727,004800,9.525,9.525,9.525,9.525
EURZAR,20100727,004900,9.525,9.525,9.524,9.524
EURZAR,20100727,005000,9.525,9.526,9.525,9.526
EURZAR,20100727,005100,9.526,9.526,9.526,9.526
EURZAR,20100727,005200,9.526,9.526,9.526,9.526
EURZAR,20100727,005300,9.526,9.526,9.526,9.526
EURZAR,20100727,005400,9.526,9.527,9.526,9.526
EURZAR,20100727,005500,9.526,9.526,9.526,9.526
EURZAR,20100727,005600,9.527,9.527,9.526,9.527
EURZAR,20100727,005700,9.527,9.528,9.526,9.526
EURZAR,20100727,005800,9.526,9.528,9.526,9.528
EURZAR,20100727,005900,9.528,9.530,9.528,9.530
EURZAR,20100727,010000,9.530,9.530,9.528,9.528
EURZAR,20100727,010100,9.528,9.528,9.528,9.528
EURZAR,20100727,010200,9.527,9.527,9.527,9.527
EURZAR,20100727,010300,9.526,9.526,9.526,9.526
EURZAR,20100727,010400,9.526,9.528,9.526,9.528
EURZAR,20100727,010500,9.527,9.527,9.526,9.526
EURZAR,20100727,010600,9.526,9.527,9.526,9.527
EURZAR,20100727,010700,9.527,9.528,9.527,9.528
EURZAR,20100727,010800,9.528,9.528,9.527,9.527
EURZAR,20100727,010900,9.527,9.528,9.527,9.528
EURZAR,20100727,011000,9.528,9.529,9.528,9.529
EURZAR,20100727,011100,9.529,9.529,9.527,9.527
EURZAR,20100727,011200,9.528,9.528,9.528,9.528
EURZAR,20100727,011300,9.528,9.529,9.528,9.529
EURZAR,20100727,011400,9.529,9.529,9.529,9.529
EURZAR,20100727,011500,9.529,9.529,9.529,9.529
EURZAR,20100727,011600,9.529,9.529,9.529,9.529
EURZAR,20100727,011700,9.529,9.530,9.529,9.530
EURZAR,20100727,011800,9.530,9.530,9.529,9.530
EURZAR,20100727,011900,9.530,9.530,9.530,9.530
EURZAR,20100727,012000,9.530,9.530,9.529,9.529
EURZAR,20100727,012100,9.530,9.531,9.530,9.531
EURZAR,20100727,012200,9.530,9.530,9.530,9.530
EURZAR,20100727,012300,9.530,9.531,9.530,9.531
EURZAR,20100727,012400,9.530,9.530,9.530,9.530
EURZAR,20100727,012500,9.530,9.531,9.530,9.531
EURZAR,20100727,012600,9.531,9.531,9.530,9.530
EURZAR,20100727,012700,9.529,9.529,9.528,9.528
EURZAR,20100727,012800,9.529,9.529,9.528,9.529
EURZAR,20100727,012900,9.528,9.528,9.528,9.528
EURZAR,20100727,013000,9.527,9.527,9.527,9.527
EURZAR,20100727,013100,9.527,9.528,9.527,9.528
EURZAR,20100727,013200,9.528,9.529,9.528,9.528
EURZAR,20100727,013300,9.528,9.528,9.528,9.528
EURZAR,20100727,013400,9.528,9.528,9.527,9.527
EURZAR,20100727,013500,9.527,9.528,9.527,9.528
EURZAR,20100727,013600,9.527,9.527,9.526,9.526
EURZAR,20100727,013700,9.526,9.528,9.526,9.528
EURZAR,20100727,013800,9.527,9.527,9.527,9.527
EURZAR,20100727,013900,9.527,9.527,9.527,9.527
EURZAR,20100727,014000,9.528,9.528,9.527,9.527
EURZAR,20100727,014100,9.527,9.528,9.527,9.528
EURZAR,20100727,014200,9.528,9.528,9.528,9.528
EURZAR,20100727,014300,9.528,9.528,9.528,9.528
EURZAR,20100727,014400,9.528,9.528,9.527,9.527
EURZAR,20100727,014500,9.527,9.528,9.527,9.528
EURZAR,20100727,014600,9.528,9.529,9.528,9.528
EURZAR,20100727,014700,9.528,9.528,9.526,9.526
EURZAR,20100727,014800,9.527,9.527,9.526,9.526
EURZAR,20100727,014900,9.526,9.526,9.526,9.526
EURZAR,20100727,015000,9.526,9.526,9.526,9.526
EURZAR,20100727,015100,9.526,9.527,9.526,9.527
EURZAR,20100727,015200,9.527,9.528,9.527,9.528
EURZAR,20100727,015300,9.528,9.528,9.527,9.527
EURZAR,20100727,015400,9.526,9.526,9.526,9.526
EURZAR,20100727,015500,9.526,9.526,9.525,9.525
EURZAR,20100727,015600,9.525,9.526,9.525,9.526
EURZAR,20100727,015700,9.527,9.529,9.527,9.529
EURZAR,20100727,015800,9.529,9.529,9.528,9.528
EURZAR,20100727,015900,9.528,9.528,9.528,9.528
EURZAR,20100727,020000,9.528,9.529,9.528,9.529
EURZAR,20100727,020100,9.528,9.528,9.528,9.528
EURZAR,20100727,020200,9.528,9.528,9.528,9.528
EURZAR,20100727,020300,9.528,9.530,9.528,9.530
EURZAR,20100727,020400,9.529,9.530,9.529,9.530
EURZAR,20100727,020500,9.530,9.531,9.530,9.531
EURZAR,20100727,020600,9.531,9.531,9.531,9.531
EURZAR,20100727,020700,9.531,9.531,9.531,9.531
EURZAR,20100727,020800,9.531,9.531,9.531,9.531
EURZAR,20100727,020900,9.531,9.531,9.531,9.531
EURZAR,20100727,021000,9.531,9.531,9.531,9.531
EURZAR,20100727,021100,9.531,9.531,9.531,9.531
EURZAR,20100727,021200,9.531,9.532,9.531,9.532
EURZAR,20100727,021300,9.532,9.533,9.532,9.533
EURZAR,20100727,021400,9.533,9.534,9.533,9.534
EURZAR,20100727,021500,9.534,9.535,9.534,9.535
EURZAR,20100727,021600,9.534,9.534,9.534,9.534
EURZAR,20100727,021700,9.533,9.533,9.531,9.531
EURZAR,20100727,021800,9.531,9.531,9.531,9.531
EURZAR,20100727,021900,9.531,9.531,9.531,9.531
EURZAR,20100727,022000,9.530,9.530,9.529,9.529
EURZAR,20100727,022100,9.529,9.531,9.529,9.531
EURZAR,20100727,022200,9.531,9.531,9.531,9.531
EURZAR,20100727,022300,9.532,9.534,9.532,9.533
EURZAR,20100727,022400,9.533,9.533,9.533,9.533
EURZAR,20100727,022500,9.533,9.533,9.533,9.533
EURZAR,20100727,022600,9.533,9.533,9.533,9.533
EURZAR,20100727,022700,9.533,9.534,9.533,9.534
EURZAR,20100727,022800,9.534,9.534,9.533,9.533
EURZAR,20100727,022900,9.534,9.534,9.534,9.534
EURZAR,20100727,023000,9.534,9.534,9.534,9.534
EURZAR,20100727,023100,9.534,9.534,9.533,9.533
EURZAR,20100727,023200,9.533,9.533,9.531,9.531
EURZAR,20100727,023300,9.533,9.534,9.533,9.534
EURZAR,20100727,023400,9.534,9.534,9.534,9.534
EURZAR,20100727,023500,9.534,9.534,9.531,9.531
EURZAR,20100727,023600,9.531,9.531,9.531,9.531
EURZAR,20100727,023700,9.531,9.531,9.531,9.531
EURZAR,20100727,023800,9.531,9.531,9.531,9.531
EURZAR,20100727,023900,9.531,9.531,9.531,9.531
EURZAR,20100727,024000,9.531,9.531,9.531,9.531
EURZAR,20100727,024100,9.531,9.531,9.531,9.531
EURZAR,20100727,024200,9.531,9.531,9.530,9.530
EURZAR,20100727,024300,9.530,9.530,9.530,9.530
EURZAR,20100727,024400,9.530,9.530,9.530,9.530
EURZAR,20100727,024500,9.530,9.530,9.530,9.530
EURZAR,20100727,024600,9.530,9.530,9.530,9.530
EURZAR,20100727,024700,9.530,9.530,9.530,9.530
EURZAR,20100727,024800,9.530,9.530,9.530,9.530
EURZAR,20100727,024900,9.530,9.530,9.530,9.530
EURZAR,20100727,025000,9.530,9.530,9.530,9.530
EURZAR,20100727,025100,9.530,9.531,9.530,9.531
EURZAR,20100727,025200,9.531,9.531,9.531,9.531
EURZAR,20100727,025300,9.531,9.531,9.530,9.530
EURZAR,20100727,025400,9.530,9.530,9.529,9.529
EURZAR,20100727,025500,9.528,9.528,9.528,9.528
EURZAR,20100727,025600,9.529,9.530,9.528,9.528
EURZAR,20100727,025700,9.528,9.529,9.528,9.529
EURZAR,20100727,025800,9.529,9.529,9.528,9.528
EURZAR,20100727,025900,9.528,9.528,9.527,9.527
EURZAR,20100727,030000,9.527,9.527,9.527,9.527
EURZAR,20100727,030100,9.528,9.528,9.528,9.528
EURZAR,20100727,030200,9.528,9.528,9.528,9.528
EURZAR,20100727,030300,9.528,9.528,9.528,9.528
EURZAR,20100727,030400,9.528,9.528,9.528,9.528
EURZAR,20100727,030500,9.529,9.529,9.528,9.528
EURZAR,20100727,030600,9.528,9.529,9.528,9.529
EURZAR,20100727,030700,9.529,9.529,9.528,9.528
EURZAR,20100727,030800,9.528,9.528,9.528,9.528
EURZAR,20100727,030900,9.528,9.529,9.528,9.529
EURZAR,20100727,031000,9.529,9.529,9.529,9.529
EURZAR,20100727,031100,9.529,9.529,9.529,9.529
EURZAR,20100727,031200,9.529,9.529,9.529,9.529
EURZAR,20100727,031300,9.529,9.530,9.529,9.530
EURZAR,20100727,031400,9.531,9.531,9.531,9.531
EURZAR,20100727,031500,9.531,9.531,9.531,9.531
EURZAR,20100727,031600,9.531,9.532,9.531,9.532
EURZAR,20100727,031700,9.531,9.532,9.531,9.532
EURZAR,20100727,031800,9.533,9.533,9.532,9.532
EURZAR,20100727,031900,9.532,9.533,9.532,9.533
EURZAR,20100727,032000,9.533,9.533,9.533,9.533
EURZAR,20100727,032100,9.533,9.533,9.532,9.532
EURZAR,20100727,032200,9.532,9.534,9.532,9.534
EURZAR,20100727,032300,9.534,9.534,9.534,9.534
EURZAR,20100727,032400,9.535,9.535,9.535,9.535
EURZAR,20100727,032500,9.536,9.537,9.531,9.531
EURZAR,20100727,032600,9.531,9.533,9.531,9.533
EURZAR,20100727,032700,9.533,9.533,9.533,9.533
EURZAR,20100727,032800,9.533,9.533,9.533,9.533
EURZAR,20100727,032900,9.532,9.533,9.532,9.533
EURZAR,20100727,033000,9.533,9.533,9.533,9.533
EURZAR,20100727,033100,9.533,9.533,9.533,9.533
EURZAR,20100727,033200,9.534,9.534,9.534,9.534
EURZAR,20100727,033300,9.534,9.534,9.533,9.533
EURZAR,20100727,033400,9.533,9.533,9.532,9.532
EURZAR,20100727,033500,9.533,9.534,9.533,9.534
EURZAR,20100727,033600,9.534,9.534,9.534,9.534
EURZAR,20100727,033700,9.534,9.534,9.533,9.533
EURZAR,20100727,033800,9.533,9.533,9.533,9.533
EURZAR,20100727,033900,9.534,9.534,9.534,9.534
EURZAR,20100727,034000,9.534,9.534,9.533,9.533
EURZAR,20100727,034100,9.534,9.535,9.534,9.535
EURZAR,20100727,034200,9.536,9.537,9.536,9.536
EURZAR,20100727,034300,9.536,9.537,9.536,9.537
EURZAR,20100727,034400,9.537,9.537,9.537,9.537
EURZAR,20100727,034500,9.538,9.541,9.538,9.541
EURZAR,20100727,034600,9.541,9.545,9.541,9.545
EURZAR,20100727,034700,9.545,9.545,9.544,9.544
EURZAR,20100727,034800,9.544,9.544,9.543,9.543
EURZAR,20100727,034900,9.542,9.543,9.542,9.543
EURZAR,20100727,035000,9.544,9.544,9.544,9.544
EURZAR,20100727,035100,9.544,9.544,9.543,9.543
EURZAR,20100727,035200,9.543,9.545,9.543,9.545
EURZAR,20100727,035300,9.546,9.548,9.546,9.548
EURZAR,20100727,035400,9.548,9.548,9.547,9.547
EURZAR,20100727,035500,9.547,9.547,9.546,9.546
EURZAR,20100727,035600,9.546,9.546,9.545,9.545
EURZAR,20100727,035700,9.546,9.547,9.546,9.547
EURZAR,20100727,035800,9.547,9.547,9.547,9.547
EURZAR,20100727,035900,9.547,9.547,9.546,9.547
EURZAR,20100727,040000,9.546,9.546,9.545,9.545
EURZAR,20100727,040100,9.545,9.545,9.545,9.545
EURZAR,20100727,040200,9.545,9.545,9.545,9.545
EURZAR,20100727,040300,9.545,9.547,9.545,9.547
EURZAR,20100727,040400,9.547,9.547,9.547,9.547
EURZAR,20100727,040500,9.547,9.547,9.547,9.547
EURZAR,20100727,040600,9.547,9.549,9.547,9.549
EURZAR,20100727,040700,9.549,9.550,9.549,9.550
EURZAR,20100727,040800,9.550,9.551,9.550,9.551
EURZAR,20100727,040900,9.551,9.552,9.551,9.552
EURZAR,20100727,041000,9.552,9.552,9.552,9.552
EURZAR,20100727,041100,9.552,9.552,9.552,9.552
EURZAR,20100727,041200,9.551,9.551,9.550,9.550
EURZAR,20100727,041300,9.550,9.552,9.550,9.552
EURZAR,20100727,041400,9.552,9.553,9.552,9.553
EURZAR,20100727,041500,9.554,9.554,9.554,9.554
EURZAR,20100727,041600,9.554,9.555,9.554,9.555
EURZAR,20100727,041700,9.554,9.555,9.554,9.555
EURZAR,20100727,041800,9.555,9.555,9.555,9.555
EURZAR,20100727,041900,9.555,9.557,9.555,9.557
EURZAR,20100727,042000,9.557,9.557,9.555,9.555
EURZAR,20100727,042100,9.555,9.555,9.554,9.554
EURZAR,20100727,042200,9.554,9.554,9.554,9.554
EURZAR,20100727,042300,9.554,9.554,9.554,9.554
EURZAR,20100727,042400,9.554,9.554,9.554,9.554
EURZAR,20100727,042500,9.554,9.554,9.554,9.554
EURZAR,20100727,042600,9.555,9.555,9.555,9.555
EURZAR,20100727,042700,9.556,9.556,9.556,9.556
EURZAR,20100727,042800,9.555,9.555,9.555,9.555
EURZAR,20100727,042900,9.555,9.555,9.552,9.552
EURZAR,20100727,043000,9.551,9.551,9.551,9.551
EURZAR,20100727,043100,9.551,9.551,9.550,9.550
EURZAR,20100727,043200,9.550,9.551,9.550,9.551
EURZAR,20100727,043300,9.551,9.551,9.549,9.549
EURZAR,20100727,043400,9.549,9.549,9.548,9.548
EURZAR,20100727,043500,9.548,9.548,9.548,9.548
EURZAR,20100727,043600,9.548,9.548,9.548,9.548
EURZAR,20100727,043700,9.548,9.548,9.548,9.548
EURZAR,20100727,043800,9.548,9.548,9.548,9.548
EURZAR,20100727,043900,9.548,9.548,9.548,9.548
EURZAR,20100727,044000,9.548,9.548,9.548,9.548
EURZAR,20100727,044100,9.548,9.548,9.548,9.548
EURZAR,20100727,044200,9.548,9.548,9.548,9.548
EURZAR,20100727,044300,9.548,9.548,9.548,9.548
EURZAR,20100727,044400,9.548,9.548,9.548,9.548
EURZAR,20100727,044500,9.548,9.548,9.548,9.548
EURZAR,20100727,044600,9.548,9.548,9.548,9.548
EURZAR,20100727,044700,9.548,9.548,9.548,9.548
EURZAR,20100727,044800,9.548,9.548,9.548,9.548
EURZAR,20100727,044900,9.548,9.549,9.548,9.549
EURZAR,20100727,045000,9.549,9.549,9.549,9.549
EURZAR,20100727,045100,9.549,9.549,9.549,9.549
EURZAR,20100727,045200,9.549,9.550,9.549,9.550
EURZAR,20100727,045300,9.550,9.551,9.550,9.551
EURZAR,20100727,045400,9.551,9.551,9.551,9.551
EURZAR,20100727,045500,9.552,9.552,9.552,9.552
EURZAR,20100727,045600,9.552,9.552,9.552,9.552
EURZAR,20100727,045700,9.552,9.553,9.552,9.553
EURZAR,20100727,045800,9.553,9.553,9.553,9.553
EURZAR,20100727,045900,9.552,9.552,9.552,9.552
EURZAR,20100727,050000,9.552,9.552,9.552,9.552
EURZAR,20100727,050100,9.552,9.552,9.550,9.550
EURZAR,20100727,050200,9.549,9.550,9.549,9.550
EURZAR,20100727,050300,9.550,9.551,9.550,9.551
EURZAR,20100727,050400,9.551,9.551,9.550,9.551
EURZAR,20100727,050500,9.551,9.551,9.551,9.551
EURZAR,20100727,050600,9.551,9.551,9.551,9.551
EURZAR,20100727,050700,9.551,9.551,9.551,9.551
EURZAR,20100727,050800,9.552,9.552,9.550,9.550
EURZAR,20100727,050900,9.551,9.551,9.551,9.551
EURZAR,20100727,051000,9.551,9.551,9.550,9.550
EURZAR,20100727,051100,9.550,9.550,9.549,9.550
EURZAR,20100727,051200,9.552,9.553,9.552,9.553
EURZAR,20100727,051300,9.552,9.552,9.552,9.552
EURZAR,20100727,051400,9.552,9.552,9.552,9.552
EURZAR,20100727,051500,9.552,9.552,9.552,9.552
EURZAR,20100727,051600,9.553,9.553,9.553,9.553
EURZAR,20100727,051700,9.553,9.553,9.552,9.552
EURZAR,20100727,051800,9.553,9.553,9.553,9.553
EURZAR,20100727,051900,9.553,9.553,9.553,9.553
EURZAR,20100727,052000,9.553,9.553,9.553,9.553
EURZAR,20100727,052100,9.553,9.553,9.553,9.553
EURZAR,20100727,052200,9.553,9.553,9.553,9.553
EURZAR,20100727,052300,9.553,9.553,9.553,9.553
EURZAR,20100727,052400,9.552,9.553,9.552,9.553
EURZAR,20100727,052500,9.553,9.553,9.553,9.553
EURZAR,20100727,052600,9.553,9.553,9.552,9.552
EURZAR,20100727,052700,9.552,9.555,9.552,9.555
EURZAR,20100727,052800,9.555,9.556,9.555,9.556
EURZAR,20100727,052900,9.555,9.556,9.555,9.556
EURZAR,20100727,053000,9.556,9.556,9.556,9.556
EURZAR,20100727,053100,9.556,9.556,9.556,9.556
EURZAR,20100727,053200,9.556,9.556,9.555,9.555
EURZAR,20100727,053300,9.555,9.555,9.555,9.555
EURZAR,20100727,053400,9.556,9.556,9.554,9.554
EURZAR,20100727,053500,9.554,9.554,9.552,9.552
EURZAR,20100727,053600,9.552,9.552,9.552,9.552
EURZAR,20100727,053700,9.552,9.552,9.551,9.551
EURZAR,20100727,053800,9.552,9.552,9.552,9.552
EURZAR,20100727,053900,9.551,9.551,9.551,9.551
EURZAR,20100727,054000,9.551,9.551,9.550,9.550
EURZAR,20100727,054100,9.550,9.550,9.548,9.548
EURZAR,20100727,054200,9.548,9.550,9.548,9.550
EURZAR,20100727,054300,9.549,9.549,9.548,9.549
EURZAR,20100727,054400,9.549,9.550,9.549,9.550
EURZAR,20100727,054500,9.550,9.550,9.549,9.549
EURZAR,20100727,054600,9.549,9.549,9.549,9.549
EURZAR,20100727,054700,9.549,9.549,9.549,9.549
EURZAR,20100727,054800,9.549,9.549,9.549,9.549
EURZAR,20100727,054900,9.549,9.550,9.549,9.550
EURZAR,20100727,055000,9.550,9.550,9.550,9.550
EURZAR,20100727,055100,9.549,9.549,9.549,9.549
EURZAR,20100727,055200,9.549,9.549,9.549,9.549
EURZAR,20100727,055300,9.550,9.550,9.550,9.550
EURZAR,20100727,055400,9.550,9.550,9.550,9.550
EURZAR,20100727,055500,9.550,9.550,9.550,9.550
EURZAR,20100727,055600,9.550,9.550,9.549,9.549
EURZAR,20100727,055700,9.549,9.551,9.549,9.551
EURZAR,20100727,055800,9.552,9.554,9.552,9.554
EURZAR,20100727,055900,9.554,9.555,9.554,9.555
EURZAR,20100727,060000,9.555,9.555,9.554,9.554
EURZAR,20100727,060100,9.554,9.554,9.553,9.553
EURZAR,20100727,060200,9.553,9.553,9.551,9.551
EURZAR,20100727,060300,9.551,9.551,9.550,9.550
EURZAR,20100727,060400,9.550,9.550,9.549,9.549
EURZAR,20100727,060500,9.549,9.550,9.549,9.550
EURZAR,20100727,060600,9.551,9.552,9.551,9.552
EURZAR,20100727,060700,9.552,9.552,9.551,9.551
EURZAR,20100727,060800,9.551,9.551,9.551,9.551
EURZAR,20100727,060900,9.551,9.551,9.551,9.551
EURZAR,20100727,061000,9.551,9.551,9.551,9.551
EURZAR,20100727,061100,9.551,9.551,9.550,9.550
EURZAR,20100727,061200,9.550,9.550,9.550,9.550
EURZAR,20100727,061300,9.550,9.550,9.548,9.548
EURZAR,20100727,061400,9.548,9.548,9.548,9.548
EURZAR,20100727,061500,9.548,9.548,9.548,9.548
EURZAR,20100727,061600,9.548,9.548,9.548,9.548
EURZAR,20100727,061700,9.547,9.548,9.547,9.548
EURZAR,20100727,061800,9.548,9.548,9.548,9.548
EURZAR,20100727,061900,9.548,9.548,9.548,9.548
EURZAR,20100727,062000,9.547,9.548,9.547,9.548
EURZAR,20100727,062100,9.547,9.547,9.547,9.547
EURZAR,20100727,062200,9.547,9.547,9.547,9.547
EURZAR,20100727,062300,9.547,9.547,9.547,9.547
EURZAR,20100727,062400,9.547,9.547,9.545,9.545
EURZAR,20100727,062500,9.545,9.545,9.545,9.545
EURZAR,20100727,062600,9.545,9.545,9.544,9.544
EURZAR,20100727,062700,9.544,9.544,9.543,9.543
EURZAR,20100727,062800,9.543,9.543,9.543,9.543
EURZAR,20100727,062900,9.543,9.543,9.543,9.543
EURZAR,20100727,063000,9.543,9.544,9.543,9.544
EURZAR,20100727,063100,9.544,9.544,9.544,9.544
EURZAR,20100727,063200,9.544,9.544,9.544,9.544
EURZAR,20100727,063300,9.545,9.545,9.545,9.545
EURZAR,20100727,063400,9.545,9.545,9.545,9.545
EURZAR,20100727,063500,9.545,9.545,9.544,9.544
EURZAR,20100727,063600,9.544,9.545,9.544,9.545
EURZAR,20100727,063700,9.545,9.545,9.544,9.545
EURZAR,20100727,063800,9.545,9.545,9.544,9.544
EURZAR,20100727,063900,9.544,9.545,9.544,9.545
EURZAR,20100727,064000,9.545,9.545,9.544,9.544
EURZAR,20100727,064100,9.544,9.544,9.543,9.543
EURZAR,20100727,064200,9.542,9.542,9.542,9.542
EURZAR,20100727,064300,9.542,9.544,9.542,9.543
EURZAR,20100727,064400,9.543,9.543,9.543,9.543
EURZAR,20100727,064500,9.542,9.542,9.542,9.542
EURZAR,20100727,064600,9.542,9.543,9.542,9.543
EURZAR,20100727,064700,9.543,9.543,9.543,9.543
EURZAR,20100727,064800,9.543,9.544,9.543,9.544
EURZAR,20100727,064900,9.544,9.544,9.544,9.544
EURZAR,20100727,065000,9.544,9.544,9.544,9.544
EURZAR,20100727,065100,9.544,9.544,9.544,9.544
EURZAR,20100727,065200,9.544,9.544,9.544,9.544
EURZAR,20100727,065300,9.544,9.544,9.544,9.544
EURZAR,20100727,065400,9.543,9.543,9.543,9.543
EURZAR,20100727,065500,9.542,9.542,9.542,9.542
EURZAR,20100727,065600,9.542,9.544,9.542,9.544
EURZAR,20100727,065700,9.544,9.544,9.544,9.544
EURZAR,20100727,065800,9.545,9.545,9.544,9.544
EURZAR,20100727,065900,9.543,9.543,9.543,9.543
EURZAR,20100727,070000,9.543,9.543,9.542,9.542
EURZAR,20100727,070100,9.542,9.542,9.542,9.542
EURZAR,20100727,070200,9.542,9.543,9.542,9.543
EURZAR,20100727,070300,9.543,9.544,9.543,9.544
EURZAR,20100727,070400,9.544,9.545,9.544,9.545
EURZAR,20100727,070500,9.544,9.544,9.544,9.544
EURZAR,20100727,070600,9.544,9.545,9.544,9.545
EURZAR,20100727,070700,9.545,9.545,9.544,9.544
EURZAR,20100727,070800,9.544,9.544,9.544,9.544
EURZAR,20100727,070900,9.545,9.545,9.545,9.545
EURZAR,20100727,071000,9.547,9.549,9.547,9.549
EURZAR,20100727,071100,9.549,9.550,9.549,9.550
EURZAR,20100727,071200,9.550,9.552,9.550,9.552
EURZAR,20100727,071300,9.552,9.552,9.551,9.552
EURZAR,20100727,071400,9.552,9.554,9.552,9.553
EURZAR,20100727,071500,9.553,9.553,9.552,9.552
EURZAR,20100727,071600,9.552,9.552,9.552,9.552
EURZAR,20100727,071700,9.552,9.552,9.552,9.552
EURZAR,20100727,071800,9.553,9.557,9.553,9.557
EURZAR,20100727,071900,9.557,9.557,9.557,9.557
EURZAR,20100727,072000,9.556,9.556,9.551,9.551
EURZAR,20100727,072100,9.549,9.549,9.549,9.549
EURZAR,20100727,072200,9.549,9.550,9.549,9.550
EURZAR,20100727,072300,9.552,9.552,9.552,9.552
EURZAR,20100727,072400,9.552,9.554,9.552,9.554
EURZAR,20100727,072500,9.553,9.553,9.552,9.552
EURZAR,20100727,072600,9.552,9.552,9.551,9.551
EURZAR,20100727,072700,9.550,9.550,9.548,9.549
EURZAR,20100727,072800,9.549,9.549,9.549,9.549
EURZAR,20100727,072900,9.549,9.549,9.548,9.548
EURZAR,20100727,073000,9.549,9.550,9.549,9.550
EURZAR,20100727,073100,9.550,9.553,9.550,9.553
EURZAR,20100727,073200,9.553,9.553,9.553,9.553
EURZAR,20100727,073300,9.553,9.555,9.553,9.555
EURZAR,20100727,073400,9.555,9.555,9.555,9.555
EURZAR,20100727,073500,9.555,9.555,9.552,9.552
EURZAR,20100727,073600,9.552,9.552,9.551,9.551
EURZAR,20100727,073700,9.551,9.551,9.551,9.551
EURZAR,20100727,073800,9.552,9.552,9.550,9.550
EURZAR,20100727,073900,9.549,9.549,9.547,9.547
EURZAR,20100727,074000,9.547,9.547,9.547,9.547
EURZAR,20100727,074100,9.547,9.548,9.547,9.547
EURZAR,20100727,074200,9.546,9.546,9.545,9.545
EURZAR,20100727,074300,9.544,9.544,9.540,9.540
EURZAR,20100727,074400,9.540,9.540,9.540,9.540
EURZAR,20100727,074500,9.542,9.542,9.534,9.535
EURZAR,20100727,074600,9.534,9.534,9.532,9.532
EURZAR,20100727,074700,9.533,9.533,9.533,9.533
EURZAR,20100727,074800,9.533,9.534,9.533,9.534
EURZAR,20100727,074900,9.534,9.541,9.534,9.541
EURZAR,20100727,075000,9.542,9.545,9.542,9.545
EURZAR,20100727,075100,9.546,9.547,9.546,9.547
EURZAR,20100727,075200,9.547,9.547,9.545,9.545
EURZAR,20100727,075300,9.545,9.546,9.545,9.546
EURZAR,20100727,075400,9.546,9.546,9.545,9.545
EURZAR,20100727,075500,9.545,9.545,9.544,9.544
EURZAR,20100727,075600,9.544,9.544,9.544,9.544
EURZAR,20100727,075700,9.543,9.543,9.542,9.543
EURZAR,20100727,075800,9.543,9.543,9.542,9.542
EURZAR,20100727,075900,9.541,9.542,9.540,9.542
EURZAR,20100727,080000,9.542,9.543,9.542,9.543
EURZAR,20100727,080100,9.543,9.544,9.542,9.542
EURZAR,20100727,080200,9.542,9.542,9.536,9.536
EURZAR,20100727,080300,9.537,9.538,9.537,9.538
EURZAR,20100727,080400,9.537,9.537,9.534,9.535
EURZAR,20100727,080500,9.535,9.535,9.535,9.535
EURZAR,20100727,080600,9.536,9.538,9.536,9.538
EURZAR,20100727,080700,9.538,9.540,9.538,9.540
EURZAR,20100727,080800,9.540,9.541,9.539,9.539
EURZAR,20100727,080900,9.538,9.538,9.536,9.536
EURZAR,20100727,081000,9.536,9.537,9.536,9.537
EURZAR,20100727,081100,9.538,9.540,9.538,9.540
EURZAR,20100727,081200,9.539,9.539,9.538,9.538
EURZAR,20100727,081300,9.537,9.537,9.536,9.537
EURZAR,20100727,081400,9.537,9.538,9.537,9.538
EURZAR,20100727,081500,9.539,9.539,9.538,9.538
EURZAR,20100727,081600,9.538,9.538,9.537,9.537
EURZAR,20100727,081700,9.537,9.539,9.537,9.539
EURZAR,20100727,081800,9.540,9.540,9.539,9.540
EURZAR,20100727,081900,9.540,9.543,9.540,9.543
EURZAR,20100727,082000,9.543,9.544,9.543,9.544
EURZAR,20100727,082100,9.545,9.546,9.545,9.546
EURZAR,20100727,082200,9.547,9.549,9.547,9.549
EURZAR,20100727,082300,9.550,9.550,9.547,9.547
EURZAR,20100727,082400,9.545,9.545,9.543,9.543
EURZAR,20100727,082500,9.543,9.543,9.543,9.543
EURZAR,20100727,082600,9.543,9.544,9.543,9.544
EURZAR,20100727,082700,9.544,9.547,9.544,9.547
EURZAR,20100727,082800,9.548,9.548,9.547,9.547
EURZAR,20100727,082900,9.547,9.547,9.547,9.547
EURZAR,20100727,083000,9.547,9.547,9.546,9.546
EURZAR,20100727,083100,9.546,9.547,9.546,9.547
EURZAR,20100727,083200,9.548,9.550,9.548,9.550
EURZAR,20100727,083300,9.551,9.551,9.547,9.547
EURZAR,20100727,083400,9.547,9.548,9.547,9.548
EURZAR,20100727,083500,9.549,9.550,9.549,9.550
EURZAR,20100727,083600,9.550,9.551,9.550,9.551
EURZAR,20100727,083700,9.551,9.552,9.551,9.551
EURZAR,20100727,083800,9.550,9.550,9.546,9.546
EURZAR,20100727,083900,9.546,9.550,9.546,9.550
EURZAR,20100727,084000,9.550,9.551,9.549,9.549
EURZAR,20100727,084100,9.548,9.548,9.545,9.546
EURZAR,20100727,084200,9.547,9.547,9.544,9.544
EURZAR,20100727,084300,9.545,9.547,9.544,9.544
EURZAR,20100727,084400,9.543,9.543,9.542,9.542
EURZAR,20100727,084500,9.541,9.541,9.541,9.541
EURZAR,20100727,084600,9.541,9.544,9.541,9.544
EURZAR,20100727,084700,9.545,9.545,9.544,9.544
EURZAR,20100727,084800,9.544,9.545,9.544,9.544
EURZAR,20100727,084900,9.543,9.549,9.543,9.549
EURZAR,20100727,085000,9.550,9.555,9.550,9.555
EURZAR,20100727,085100,9.554,9.554,9.552,9.554
EURZAR,20100727,085200,9.553,9.553,9.553,9.553
EURZAR,20100727,085300,9.552,9.554,9.551,9.551
EURZAR,20100727,085400,9.550,9.550,9.547,9.550
EURZAR,20100727,085500,9.555,9.557,9.555,9.557
EURZAR,20100727,085600,9.557,9.557,9.557,9.557
EURZAR,20100727,085700,9.555,9.556,9.555,9.556
EURZAR,20100727,085800,9.556,9.557,9.556,9.556
EURZAR,20100727,085900,9.556,9.557,9.556,9.557
EURZAR,20100727,090000,9.557,9.557,9.554,9.554
EURZAR,20100727,090100,9.556,9.558,9.556,9.558
EURZAR,20100727,090200,9.557,9.557,9.557,9.557
EURZAR,20100727,090300,9.557,9.557,9.551,9.551
EURZAR,20100727,090400,9.552,9.552,9.551,9.552
EURZAR,20100727,090500,9.552,9.552,9.551,9.551
EURZAR,20100727,090600,9.551,9.552,9.551,9.552
EURZAR,20100727,090700,9.553,9.554,9.553,9.553
EURZAR,20100727,090800,9.554,9.556,9.554,9.556
EURZAR,20100727,090900,9.555,9.556,9.555,9.556
EURZAR,20100727,091000,9.557,9.557,9.556,9.557
EURZAR,20100727,091100,9.557,9.557,9.557,9.557
EURZAR,20100727,091200,9.557,9.557,9.556,9.556
EURZAR,20100727,091300,9.555,9.556,9.555,9.556
EURZAR,20100727,091400,9.556,9.556,9.556,9.556
EURZAR,20100727,091500,9.556,9.558,9.556,9.558
EURZAR,20100727,091600,9.558,9.560,9.558,9.558
EURZAR,20100727,091700,9.558,9.558,9.556,9.556
EURZAR,20100727,091800,9.555,9.555,9.553,9.553
EURZAR,20100727,091900,9.553,9.553,9.553,9.553
EURZAR,20100727,092000,9.553,9.554,9.553,9.554
EURZAR,20100727,092100,9.553,9.553,9.550,9.551
EURZAR,20100727,092200,9.549,9.549,9.546,9.546
EURZAR,20100727,092300,9.545,9.546,9.545,9.545
EURZAR,20100727,092400,9.547,9.547,9.544,9.544
EURZAR,20100727,092500,9.544,9.544,9.538,9.538
EURZAR,20100727,092600,9.537,9.537,9.534,9.535
EURZAR,20100727,092700,9.536,9.538,9.536,9.537
EURZAR,20100727,092800,9.537,9.540,9.537,9.540
EURZAR,20100727,092900,9.540,9.541,9.540,9.541
EURZAR,20100727,093000,9.541,9.543,9.541,9.543
EURZAR,20100727,093100,9.544,9.544,9.544,9.544
EURZAR,20100727,093200,9.544,9.544,9.544,9.544
EURZAR,20100727,093300,9.544,9.544,9.544,9.544
EURZAR,20100727,093400,9.544,9.545,9.544,9.545
EURZAR,20100727,093500,9.545,9.545,9.542,9.542
EURZAR,20100727,093600,9.542,9.544,9.542,9.544
EURZAR,20100727,093700,9.544,9.544,9.544,9.544
EURZAR,20100727,093800,9.544,9.545,9.544,9.545
EURZAR,20100727,093900,9.545,9.546,9.545,9.546
EURZAR,20100727,094000,9.547,9.548,9.547,9.548
EURZAR,20100727,094100,9.549,9.550,9.547,9.547
EURZAR,20100727,094200,9.546,9.546,9.545,9.545
EURZAR,20100727,094300,9.545,9.547,9.545,9.545
EURZAR,20100727,094400,9.545,9.545,9.541,9.541
EURZAR,20100727,094500,9.542,9.545,9.542,9.545
EURZAR,20100727,094600,9.545,9.545,9.545,9.545
EURZAR,20100727,094700,9.544,9.544,9.544,9.544
EURZAR,20100727,094800,9.544,9.544,9.540,9.541
EURZAR,20100727,094900,9.542,9.543,9.540,9.540
EURZAR,20100727,095000,9.539,9.539,9.538,9.538
EURZAR,20100727,095100,9.538,9.538,9.537,9.537
EURZAR,20100727,095200,9.538,9.540,9.538,9.539
EURZAR,20100727,095300,9.538,9.540,9.538,9.540
EURZAR,20100727,095400,9.540,9.540,9.538,9.538
EURZAR,20100727,095500,9.538,9.541,9.538,9.540
EURZAR,20100727,095600,9.540,9.540,9.539,9.539
EURZAR,20100727,095700,9.539,9.539,9.539,9.539
EURZAR,20100727,095800,9.538,9.538,9.538,9.538
EURZAR,20100727,095900,9.538,9.538,9.537,9.537
EURZAR,20100727,100000,9.537,9.537,9.534,9.536
EURZAR,20100727,100100,9.538,9.538,9.538,9.538
EURZAR,20100727,100200,9.537,9.537,9.536,9.536
EURZAR,20100727,100300,9.537,9.538,9.536,9.538
EURZAR,20100727,100400,9.539,9.540,9.535,9.535
EURZAR,20100727,100500,9.533,9.538,9.533,9.538
EURZAR,20100727,100600,9.539,9.543,9.539,9.543
EURZAR,20100727,100700,9.542,9.544,9.542,9.544
EURZAR,20100727,100800,9.545,9.545,9.542,9.542
EURZAR,20100727,100900,9.542,9.544,9.541,9.544
EURZAR,20100727,101000,9.545,9.545,9.544,9.545
EURZAR,20100727,101100,9.545,9.546,9.543,9.543
EURZAR,20100727,101200,9.542,9.542,9.542,9.542
EURZAR,20100727,101300,9.542,9.542,9.541,9.541
EURZAR,20100727,101400,9.540,9.544,9.540,9.544
EURZAR,20100727,101500,9.544,9.544,9.543,9.543
EURZAR,20100727,101600,9.543,9.544,9.543,9.544
EURZAR,20100727,101700,9.544,9.544,9.542,9.542
EURZAR,20100727,101800,9.541,9.541,9.541,9.541
EURZAR,20100727,101900,9.540,9.540,9.539,9.540
EURZAR,20100727,102000,9.539,9.541,9.539,9.541
EURZAR,20100727,102100,9.541,9.545,9.541,9.545
EURZAR,20100727,102200,9.547,9.547,9.547,9.547
EURZAR,20100727,102300,9.547,9.548,9.547,9.548
EURZAR,20100727,102400,9.549,9.552,9.549,9.552
EURZAR,20100727,102500,9.552,9.553,9.549,9.553
EURZAR,20100727,102600,9.553,9.553,9.551,9.551
EURZAR,20100727,102700,9.550,9.550,9.549,9.549
EURZAR,20100727,102800,9.550,9.551,9.550,9.551
EURZAR,20100727,102900,9.550,9.550,9.547,9.547
EURZAR,20100727,103000,9.546,9.546,9.545,9.546
EURZAR,20100727,103100,9.546,9.546,9.541,9.541
EURZAR,20100727,103200,9.541,9.544,9.541,9.544
EURZAR,20100727,103300,9.545,9.545,9.540,9.540
EURZAR,20100727,103400,9.542,9.545,9.542,9.545
EURZAR,20100727,103500,9.544,9.544,9.543,9.543
EURZAR,20100727,103600,9.544,9.544,9.542,9.542
EURZAR,20100727,103700,9.541,9.541,9.540,9.540
EURZAR,20100727,103800,9.540,9.540,9.534,9.534
EURZAR,20100727,103900,9.533,9.534,9.532,9.533
EURZAR,20100727,104000,9.532,9.532,9.530,9.530
EURZAR,20100727,104100,9.531,9.534,9.531,9.533
EURZAR,20100727,104200,9.533,9.535,9.533,9.535
EURZAR,20100727,104300,9.538,9.538,9.538,9.538
EURZAR,20100727,104400,9.538,9.538,9.537,9.537
EURZAR,20100727,104500,9.538,9.538,9.533,9.533
EURZAR,20100727,104600,9.533,9.533,9.533,9.533
EURZAR,20100727,104700,9.534,9.534,9.529,9.529
EURZAR,20100727,104800,9.530,9.536,9.530,9.536
EURZAR,20100727,104900,9.536,9.536,9.535,9.535
EURZAR,20100727,105000,9.535,9.536,9.535,9.535
EURZAR,20100727,105100,9.535,9.537,9.535,9.537
EURZAR,20100727,105200,9.537,9.538,9.537,9.538
EURZAR,20100727,105300,9.538,9.538,9.538,9.538
EURZAR,20100727,105400,9.539,9.542,9.539,9.542
EURZAR,20100727,105500,9.541,9.541,9.538,9.538
EURZAR,20100727,105600,9.538,9.538,9.537,9.537
EURZAR,20100727,105700,9.537,9.537,9.537,9.537
EURZAR,20100727,105800,9.537,9.537,9.537,9.537
EURZAR,20100727,105900,9.536,9.536,9.536,9.536
EURZAR,20100727,110000,9.536,9.536,9.532,9.532
EURZAR,20100727,110100,9.531,9.531,9.528,9.530
EURZAR,20100727,110200,9.530,9.530,9.527,9.527
EURZAR,20100727,110300,9.526,9.526,9.524,9.524
EURZAR,20100727,110400,9.525,9.527,9.525,9.527
EURZAR,20100727,110500,9.526,9.526,9.524,9.524
EURZAR,20100727,110600,9.524,9.524,9.524,9.524
EURZAR,20100727,110700,9.523,9.523,9.523,9.523
EURZAR,20100727,110800,9.523,9.527,9.523,9.527
EURZAR,20100727,110900,9.528,9.529,9.528,9.528
EURZAR,20100727,111000,9.528,9.530,9.528,9.530
EURZAR,20100727,111100,9.531,9.531,9.531,9.531
EURZAR,20100727,111200,9.531,9.533,9.531,9.532
EURZAR,20100727,111300,9.531,9.531,9.524,9.524
EURZAR,20100727,111400,9.524,9.525,9.524,9.525
EURZAR,20100727,111500,9.525,9.525,9.525,9.525
EURZAR,20100727,111600,9.526,9.528,9.526,9.527
EURZAR,20100727,111700,9.528,9.530,9.528,9.530
EURZAR,20100727,111800,9.530,9.530,9.529,9.530
EURZAR,20100727,111900,9.531,9.531,9.531,9.531
EURZAR,20100727,112000,9.531,9.531,9.530,9.530
EURZAR,20100727,112100,9.530,9.530,9.528,9.528
EURZAR,20100727,112200,9.528,9.528,9.527,9.527
EURZAR,20100727,112300,9.526,9.526,9.525,9.526
EURZAR,20100727,112400,9.526,9.528,9.526,9.528
EURZAR,20100727,112500,9.528,9.528,9.525,9.527
EURZAR,20100727,112600,9.526,9.527,9.525,9.527
EURZAR,20100727,112700,9.528,9.528,9.523,9.523
EURZAR,20100727,112800,9.523,9.523,9.521,9.521
EURZAR,20100727,112900,9.520,9.521,9.519,9.519
EURZAR,20100727,113000,9.518,9.518,9.514,9.515
EURZAR,20100727,113100,9.516,9.519,9.516,9.519
EURZAR,20100727,113200,9.519,9.519,9.518,9.519
EURZAR,20100727,113300,9.520,9.521,9.520,9.521
EURZAR,20100727,113400,9.521,9.521,9.521,9.521
EURZAR,20100727,113500,9.521,9.521,9.518,9.519
EURZAR,20100727,113600,9.519,9.519,9.517,9.517
EURZAR,20100727,113700,9.517,9.517,9.516,9.517
EURZAR,20100727,113800,9.517,9.519,9.517,9.519
EURZAR,20100727,113900,9.520,9.522,9.520,9.522
EURZAR,20100727,114000,9.522,9.523,9.522,9.523
EURZAR,20100727,114100,9.522,9.522,9.522,9.522
EURZAR,20100727,114200,9.523,9.525,9.523,9.525
EURZAR,20100727,114300,9.526,9.529,9.526,9.529
EURZAR,20100727,114400,9.530,9.531,9.530,9.531
EURZAR,20100727,114500,9.531,9.531,9.530,9.530
EURZAR,20100727,114600,9.530,9.530,9.530,9.530
EURZAR,20100727,114700,9.530,9.530,9.530,9.530
EURZAR,20100727,114800,9.529,9.529,9.528,9.528
EURZAR,20100727,114900,9.530,9.531,9.530,9.531
EURZAR,20100727,115000,9.532,9.533,9.532,9.533
EURZAR,20100727,115100,9.533,9.536,9.533,9.536
EURZAR,20100727,115200,9.536,9.538,9.535,9.538
EURZAR,20100727,115300,9.538,9.538,9.537,9.537
EURZAR,20100727,115400,9.536,9.536,9.532,9.532
EURZAR,20100727,115500,9.533,9.533,9.533,9.533
EURZAR,20100727,115600,9.531,9.531,9.529,9.529
EURZAR,20100727,115700,9.528,9.528,9.528,9.528
EURZAR,20100727,115800,9.528,9.529,9.527,9.527
EURZAR,20100727,115900,9.525,9.525,9.524,9.524
EURZAR,20100727,120000,9.524,9.524,9.517,9.517
EURZAR,20100727,120100,9.516,9.517,9.516,9.517
EURZAR,20100727,120200,9.518,9.518,9.517,9.517
EURZAR,20100727,120300,9.517,9.517,9.517,9.517
EURZAR,20100727,120400,9.516,9.516,9.516,9.516
EURZAR,20100727,120500,9.516,9.517,9.516,9.517
EURZAR,20100727,120600,9.517,9.517,9.513,9.513
EURZAR,20100727,120700,9.513,9.517,9.513,9.517
EURZAR,20100727,120800,9.517,9.519,9.515,9.515
EURZAR,20100727,120900,9.516,9.517,9.516,9.517
EURZAR,20100727,121000,9.517,9.517,9.514,9.514
EURZAR,20100727,121100,9.512,9.512,9.507,9.507
EURZAR,20100727,121200,9.508,9.508,9.507,9.507
EURZAR,20100727,121300,9.507,9.510,9.507,9.510
EURZAR,20100727,121400,9.513,9.517,9.513,9.517
EURZAR,20100727,121500,9.515,9.515,9.510,9.510
EURZAR,20100727,121600,9.510,9.510,9.507,9.508
EURZAR,20100727,121700,9.508,9.509,9.508,9.509
EURZAR,20100727,121800,9.509,9.510,9.509,9.510
EURZAR,20100727,121900,9.509,9.510,9.509,9.510
EURZAR,20100727,122000,9.509,9.509,9.507,9.507
EURZAR,20100727,122100,9.508,9.511,9.508,9.511
EURZAR,20100727,122200,9.511,9.511,9.510,9.510
EURZAR,20100727,122300,9.510,9.515,9.510,9.514
EURZAR,20100727,122400,9.513,9.514,9.512,9.514
EURZAR,20100727,122500,9.514,9.514,9.514,9.514
EURZAR,20100727,122600,9.516,9.516,9.516,9.516
EURZAR,20100727,122700,9.516,9.516,9.513,9.513
EURZAR,20100727,122800,9.514,9.519,9.514,9.519
EURZAR,20100727,122900,9.518,9.518,9.516,9.516
EURZAR,20100727,123000,9.515,9.517,9.515,9.517
EURZAR,20100727,123100,9.518,9.518,9.517,9.517
EURZAR,20100727,123200,9.517,9.517,9.516,9.516
EURZAR,20100727,123300,9.517,9.517,9.517,9.517
EURZAR,20100727,123400,9.517,9.517,9.517,9.517
EURZAR,20100727,123500,9.517,9.517,9.517,9.517
EURZAR,20100727,123600,9.519,9.519,9.519,9.519
EURZAR,20100727,123700,9.519,9.519,9.518,9.518
EURZAR,20100727,123800,9.517,9.517,9.513,9.513
EURZAR,20100727,123900,9.514,9.517,9.514,9.517
EURZAR,20100727,124000,9.517,9.517,9.515,9.515
EURZAR,20100727,124100,9.513,9.513,9.506,9.511
EURZAR,20100727,124200,9.512,9.514,9.511,9.511
EURZAR,20100727,124300,9.511,9.511,9.508,9.508
EURZAR,20100727,124400,9.508,9.508,9.500,9.500
EURZAR,20100727,124500,9.499,9.499,9.494,9.497
EURZAR,20100727,124600,9.497,9.497,9.497,9.497
EURZAR,20100727,124700,9.501,9.507,9.501,9.507
EURZAR,20100727,124800,9.507,9.507,9.506,9.506
EURZAR,20100727,124900,9.505,9.510,9.505,9.510
EURZAR,20100727,125000,9.510,9.510,9.508,9.508
EURZAR,20100727,125100,9.508,9.509,9.508,9.509
EURZAR,20100727,125200,9.508,9.509,9.506,9.506
EURZAR,20100727,125300,9.503,9.503,9.502,9.503
EURZAR,20100727,125400,9.505,9.507,9.505,9.507
EURZAR,20100727,125500,9.507,9.507,9.507,9.507
EURZAR,20100727,125600,9.506,9.508,9.506,9.508
EURZAR,20100727,125700,9.508,9.509,9.507,9.507
EURZAR,20100727,125800,9.506,9.506,9.505,9.505
EURZAR,20100727,125900,9.506,9.507,9.506,9.507
EURZAR,20100727,130000,9.507,9.507,9.507,9.507
EURZAR,20100727,130100,9.509,9.510,9.509,9.510
EURZAR,20100727,130200,9.511,9.511,9.506,9.506
EURZAR,20100727,130300,9.500,9.503,9.500,9.503
EURZAR,20100727,130400,9.504,9.504,9.503,9.503
EURZAR,20100727,130500,9.504,9.506,9.504,9.506
EURZAR,20100727,130600,9.505,9.505,9.505,9.505
EURZAR,20100727,130700,9.505,9.506,9.505,9.505
EURZAR,20100727,130800,9.506,9.512,9.506,9.512
EURZAR,20100727,130900,9.509,9.515,9.509,9.509
EURZAR,20100727,131000,9.508,9.508,9.505,9.506
EURZAR,20100727,131100,9.506,9.509,9.506,9.509
EURZAR,20100727,131200,9.509,9.509,9.508,9.508
EURZAR,20100727,131300,9.510,9.512,9.510,9.512
EURZAR,20100727,131400,9.513,9.513,9.513,9.513
EURZAR,20100727,131500,9.513,9.513,9.506,9.506
EURZAR,20100727,131600,9.507,9.507,9.507,9.507
EURZAR,20100727,131700,9.507,9.510,9.507,9.510
EURZAR,20100727,131800,9.509,9.509,9.507,9.507
EURZAR,20100727,131900,9.507,9.509,9.507,9.509
EURZAR,20100727,132000,9.509,9.509,9.509,9.509
EURZAR,20100727,132100,9.510,9.510,9.510,9.510
EURZAR,20100727,132200,9.510,9.512,9.510,9.511
EURZAR,20100727,132300,9.510,9.510,9.505,9.505
EURZAR,20100727,132400,9.505,9.506,9.505,9.505
EURZAR,20100727,132500,9.505,9.505,9.503,9.504
EURZAR,20100727,132600,9.505,9.505,9.504,9.504
EURZAR,20100727,132700,9.505,9.505,9.502,9.502
EURZAR,20100727,132800,9.501,9.503,9.501,9.503
EURZAR,20100727,132900,9.503,9.505,9.503,9.504
EURZAR,20100727,133000,9.503,9.504,9.503,9.503
EURZAR,20100727,133100,9.502,9.502,9.502,9.502
EURZAR,20100727,133200,9.502,9.502,9.502,9.502
EURZAR,20100727,133300,9.502,9.514,9.502,9.514
EURZAR,20100727,133400,9.513,9.513,9.511,9.511
EURZAR,20100727,133500,9.511,9.511,9.510,9.510
EURZAR,20100727,133600,9.511,9.513,9.511,9.513
EURZAR,20100727,133700,9.512,9.512,9.509,9.510
EURZAR,20100727,133800,9.509,9.509,9.506,9.506
EURZAR,20100727,133900,9.506,9.506,9.505,9.505
EURZAR,20100727,134000,9.503,9.503,9.503,9.503
EURZAR,20100727,134100,9.503,9.507,9.503,9.507
EURZAR,20100727,134200,9.508,9.510,9.507,9.510
EURZAR,20100727,134300,9.509,9.509,9.507,9.507
EURZAR,20100727,134400,9.507,9.509,9.507,9.508
EURZAR,20100727,134500,9.507,9.507,9.505,9.505
EURZAR,20100727,134600,9.505,9.506,9.505,9.505
EURZAR,20100727,134700,9.505,9.506,9.505,9.506
EURZAR,20100727,134800,9.506,9.506,9.505,9.505
EURZAR,20100727,134900,9.505,9.505,9.505,9.505
EURZAR,20100727,135000,9.506,9.507,9.505,9.507
EURZAR,20100727,135100,9.508,9.513,9.508,9.512
EURZAR,20100727,135200,9.513,9.515,9.510,9.510
EURZAR,20100727,135300,9.511,9.515,9.511,9.515
EURZAR,20100727,135400,9.516,9.516,9.509,9.509
EURZAR,20100727,135500,9.508,9.508,9.508,9.508
EURZAR,20100727,135600,9.509,9.512,9.509,9.511
EURZAR,20100727,135700,9.511,9.511,9.508,9.508
EURZAR,20100727,135800,9.507,9.509,9.507,9.509
EURZAR,20100727,135900,9.509,9.510,9.509,9.510
EURZAR,20100727,140000,9.512,9.512,9.508,9.508
EURZAR,20100727,140100,9.509,9.510,9.509,9.509
EURZAR,20100727,140200,9.509,9.509,9.509,9.509
EURZAR,20100727,140300,9.509,9.509,9.509,9.509
EURZAR,20100727,140400,9.510,9.511,9.510,9.511
EURZAR,20100727,140500,9.512,9.513,9.510,9.510
EURZAR,20100727,140600,9.511,9.512,9.511,9.512
EURZAR,20100727,140700,9.511,9.511,9.510,9.510
EURZAR,20100727,140800,9.511,9.511,9.509,9.509
EURZAR,20100727,140900,9.509,9.509,9.508,9.508
EURZAR,20100727,141000,9.508,9.510,9.508,9.509
EURZAR,20100727,141100,9.507,9.507,9.507,9.507
EURZAR,20100727,141200,9.507,9.509,9.507,9.509
EURZAR,20100727,141300,9.509,9.512,9.509,9.512
EURZAR,20100727,141400,9.512,9.513,9.510,9.510
EURZAR,20100727,141500,9.509,9.510,9.508,9.508
EURZAR,20100727,141600,9.507,9.507,9.506,9.507
EURZAR,20100727,141700,9.505,9.506,9.501,9.501
EURZAR,20100727,141800,9.502,9.504,9.502,9.504
EURZAR,20100727,141900,9.504,9.508,9.504,9.508
EURZAR,20100727,142000,9.509,9.510,9.508,9.510
EURZAR,20100727,142100,9.512,9.513,9.512,9.513
EURZAR,20100727,142200,9.514,9.519,9.514,9.519
EURZAR,20100727,142300,9.519,9.519,9.517,9.517
EURZAR,20100727,142400,9.518,9.520,9.518,9.520
EURZAR,20100727,142500,9.520,9.520,9.520,9.520
EURZAR,20100727,142600,9.520,9.520,9.520,9.520
EURZAR,20100727,142700,9.520,9.520,9.520,9.520
EURZAR,20100727,142800,9.521,9.521,9.520,9.521
EURZAR,20100727,142900,9.521,9.524,9.521,9.524
EURZAR,20100727,143000,9.523,9.524,9.523,9.524
EURZAR,20100727,143100,9.523,9.523,9.521,9.521
EURZAR,20100727,143200,9.521,9.523,9.521,9.523
EURZAR,20100727,143300,9.523,9.523,9.521,9.521
EURZAR,20100727,143400,9.520,9.523,9.520,9.522
EURZAR,20100727,143500,9.522,9.523,9.522,9.523
EURZAR,20100727,143600,9.522,9.522,9.522,9.522
EURZAR,20100727,143700,9.522,9.523,9.521,9.521
EURZAR,20100727,143800,9.521,9.523,9.521,9.522
EURZAR,20100727,143900,9.522,9.522,9.521,9.522
EURZAR,20100727,144000,9.523,9.523,9.522,9.522
EURZAR,20100727,144100,9.522,9.522,9.521,9.521
EURZAR,20100727,144200,9.521,9.523,9.521,9.523
EURZAR,20100727,144300,9.523,9.525,9.523,9.525
EURZAR,20100727,144400,9.526,9.526,9.525,9.526
EURZAR,20100727,144500,9.526,9.526,9.526,9.526
EURZAR,20100727,144600,9.528,9.529,9.528,9.529
EURZAR,20100727,144700,9.529,9.530,9.529,9.529
EURZAR,20100727,144800,9.528,9.528,9.527,9.527
EURZAR,20100727,144900,9.527,9.527,9.524,9.524
EURZAR,20100727,145000,9.524,9.524,9.523,9.523
EURZAR,20100727,145100,9.522,9.522,9.519,9.520
EURZAR,20100727,145200,9.520,9.520,9.519,9.519
EURZAR,20100727,145300,9.519,9.520,9.519,9.520
EURZAR,20100727,145400,9.520,9.520,9.518,9.518
EURZAR,20100727,145500,9.517,9.517,9.514,9.514
EURZAR,20100727,145600,9.513,9.515,9.513,9.515
EURZAR,20100727,145700,9.514,9.514,9.507,9.510
EURZAR,20100727,145800,9.510,9.513,9.510,9.513
EURZAR,20100727,145900,9.512,9.512,9.510,9.510
EURZAR,20100727,150000,9.510,9.510,9.509,9.510
EURZAR,20100727,150100,9.511,9.515,9.511,9.515
EURZAR,20100727,150200,9.516,9.516,9.510,9.511
EURZAR,20100727,150300,9.512,9.512,9.512,9.512
EURZAR,20100727,150400,9.511,9.511,9.507,9.508
EURZAR,20100727,150500,9.508,9.508,9.506,9.506
EURZAR,20100727,150600,9.505,9.507,9.505,9.507
EURZAR,20100727,150700,9.507,9.507,9.507,9.507
EURZAR,20100727,150800,9.506,9.506,9.505,9.505
EURZAR,20100727,150900,9.504,9.505,9.504,9.505
EURZAR,20100727,151000,9.504,9.504,9.503,9.504
EURZAR,20100727,151100,9.504,9.506,9.504,9.506
EURZAR,20100727,151200,9.506,9.506,9.498,9.498
EURZAR,20100727,151300,9.498,9.500,9.498,9.500
EURZAR,20100727,151400,9.501,9.503,9.501,9.503
EURZAR,20100727,151500,9.504,9.504,9.502,9.502
EURZAR,20100727,151600,9.502,9.502,9.502,9.502
EURZAR,20100727,151700,9.501,9.503,9.498,9.499
EURZAR,20100727,151800,9.499,9.499,9.499,9.499
EURZAR,20100727,151900,9.500,9.502,9.500,9.502
EURZAR,20100727,152000,9.502,9.503,9.502,9.503
EURZAR,20100727,152100,9.503,9.503,9.500,9.500
EURZAR,20100727,152200,9.499,9.500,9.499,9.500
EURZAR,20100727,152300,9.500,9.501,9.500,9.501
EURZAR,20100727,152400,9.501,9.505,9.501,9.505
EURZAR,20100727,152500,9.505,9.505,9.503,9.503
EURZAR,20100727,152600,9.503,9.503,9.503,9.503
EURZAR,20100727,152700,9.503,9.505,9.503,9.505
EURZAR,20100727,152800,9.506,9.507,9.506,9.507
EURZAR,20100727,152900,9.507,9.507,9.506,9.507
EURZAR,20100727,153000,9.508,9.509,9.507,9.509
EURZAR,20100727,153100,9.509,9.510,9.509,9.510
EURZAR,20100727,153200,9.510,9.513,9.510,9.513
EURZAR,20100727,153300,9.514,9.517,9.511,9.511
EURZAR,20100727,153400,9.511,9.511,9.511,9.511
EURZAR,20100727,153500,9.510,9.510,9.506,9.506
EURZAR,20100727,153600,9.505,9.506,9.504,9.506
EURZAR,20100727,153700,9.507,9.510,9.507,9.507
EURZAR,20100727,153800,9.507,9.507,9.506,9.506
EURZAR,20100727,153900,9.507,9.507,9.505,9.505
EURZAR,20100727,154000,9.504,9.507,9.504,9.507
EURZAR,20100727,154100,9.506,9.506,9.505,9.506
EURZAR,20100727,154200,9.507,9.508,9.507,9.507
EURZAR,20100727,154300,9.507,9.508,9.506,9.508
EURZAR,20100727,154400,9.509,9.510,9.509,9.510
EURZAR,20100727,154500,9.511,9.513,9.511,9.512
EURZAR,20100727,154600,9.512,9.512,9.510,9.510
EURZAR,20100727,154700,9.511,9.513,9.511,9.513
EURZAR,20100727,154800,9.512,9.514,9.511,9.514
EURZAR,20100727,154900,9.514,9.517,9.514,9.517
EURZAR,20100727,155000,9.520,9.521,9.520,9.521
EURZAR,20100727,155100,9.521,9.521,9.521,9.521
EURZAR,20100727,155200,9.520,9.520,9.520,9.520
EURZAR,20100727,155300,9.519,9.520,9.519,9.519
EURZAR,20100727,155400,9.519,9.519,9.518,9.519
EURZAR,20100727,155500,9.520,9.523,9.520,9.521
EURZAR,20100727,155600,9.519,9.519,9.518,9.518
EURZAR,20100727,155700,9.517,9.518,9.514,9.514
EURZAR,20100727,155800,9.514,9.516,9.514,9.516
EURZAR,20100727,155900,9.516,9.517,9.516,9.516
EURZAR,20100727,160000,9.517,9.517,9.514,9.514
EURZAR,20100727,160100,9.514,9.514,9.507,9.507
EURZAR,20100727,160200,9.508,9.509,9.507,9.507
EURZAR,20100727,160300,9.505,9.506,9.505,9.506
EURZAR,20100727,160400,9.506,9.507,9.506,9.507
EURZAR,20100727,160500,9.506,9.509,9.506,9.509
EURZAR,20100727,160600,9.507,9.508,9.507,9.508
EURZAR,20100727,160700,9.510,9.511,9.510,9.511
EURZAR,20100727,160800,9.512,9.512,9.510,9.512
EURZAR,20100727,160900,9.513,9.513,9.510,9.510
EURZAR,20100727,161000,9.509,9.509,9.502,9.502
EURZAR,20100727,161100,9.503,9.504,9.503,9.503
EURZAR,20100727,161200,9.503,9.506,9.503,9.506
EURZAR,20100727,161300,9.507,9.507,9.506,9.506
EURZAR,20100727,161400,9.505,9.505,9.501,9.501
EURZAR,20100727,161500,9.502,9.507,9.502,9.507
EURZAR,20100727,161600,9.508,9.509,9.508,9.509
EURZAR,20100727,161700,9.511,9.514,9.511,9.512
EURZAR,20100727,161800,9.514,9.515,9.514,9.515
EURZAR,20100727,161900,9.516,9.516,9.515,9.515
EURZAR,20100727,162000,9.516,9.516,9.513,9.513
EURZAR,20100727,162100,9.513,9.515,9.513,9.515
EURZAR,20100727,162200,9.516,9.517,9.516,9.516
EURZAR,20100727,162300,9.516,9.519,9.516,9.519
EURZAR,20100727,162400,9.519,9.519,9.518,9.518
EURZAR,20100727,162500,9.517,9.517,9.517,9.517
EURZAR,20100727,162600,9.518,9.521,9.518,9.520
EURZAR,20100727,162700,9.521,9.522,9.521,9.522
EURZAR,20100727,162800,9.522,9.522,9.521,9.521
EURZAR,20100727,162900,9.520,9.520,9.515,9.516
EURZAR,20100727,163000,9.514,9.514,9.512,9.512
EURZAR,20100727,163100,9.511,9.511,9.510,9.510
EURZAR,20100727,163200,9.510,9.510,9.510,9.510
EURZAR,20100727,163300,9.510,9.510,9.509,9.510
EURZAR,20100727,163400,9.510,9.510,9.507,9.507
EURZAR,20100727,163500,9.506,9.506,9.505,9.506
EURZAR,20100727,163600,9.507,9.513,9.507,9.512
EURZAR,20100727,163700,9.509,9.509,9.506,9.506
EURZAR,20100727,163800,9.505,9.507,9.505,9.506
EURZAR,20100727,163900,9.505,9.506,9.502,9.502
EURZAR,20100727,164000,9.500,9.503,9.500,9.503
EURZAR,20100727,164100,9.504,9.506,9.504,9.505
EURZAR,20100727,164200,9.505,9.505,9.505,9.505
EURZAR,20100727,164300,9.505,9.506,9.503,9.503
EURZAR,20100727,164400,9.504,9.504,9.503,9.503
EURZAR,20100727,164500,9.504,9.505,9.504,9.505
EURZAR,20100727,164600,9.506,9.506,9.506,9.506
EURZAR,20100727,164700,9.508,9.508,9.503,9.503
EURZAR,20100727,164800,9.504,9.506,9.503,9.506
EURZAR,20100727,164900,9.506,9.507,9.506,9.507
EURZAR,20100727,165000,9.508,9.510,9.508,9.510
EURZAR,20100727,165100,9.509,9.513,9.509,9.513
EURZAR,20100727,165200,9.512,9.512,9.511,9.511
EURZAR,20100727,165300,9.512,9.512,9.508,9.509
EURZAR,20100727,165400,9.510,9.511,9.509,9.509
EURZAR,20100727,165500,9.509,9.512,9.509,9.512
EURZAR,20100727,165600,9.513,9.513,9.510,9.510
EURZAR,20100727,165700,9.509,9.509,9.507,9.507
EURZAR,20100727,165800,9.507,9.509,9.507,9.509
EURZAR,20100727,165900,9.510,9.512,9.510,9.512
EURZAR,20100727,170000,9.512,9.514,9.512,9.512
EURZAR,20100727,170100,9.511,9.513,9.510,9.511
EURZAR,20100727,170200,9.512,9.513,9.511,9.513
EURZAR,20100727,170300,9.512,9.513,9.512,9.513
EURZAR,20100727,170400,9.514,9.519,9.514,9.519
EURZAR,20100727,170500,9.519,9.519,9.519,9.519
EURZAR,20100727,170600,9.520,9.522,9.519,9.519
EURZAR,20100727,170700,9.519,9.519,9.519,9.519
EURZAR,20100727,170800,9.521,9.521,9.520,9.520
EURZAR,20100727,170900,9.520,9.522,9.520,9.522
EURZAR,20100727,171000,9.522,9.522,9.522,9.522
EURZAR,20100727,171100,9.522,9.522,9.522,9.522
EURZAR,20100727,171200,9.522,9.522,9.519,9.519
EURZAR,20100727,171300,9.518,9.518,9.512,9.512
EURZAR,20100727,171400,9.513,9.513,9.510,9.512
EURZAR,20100727,171500,9.511,9.512,9.510,9.510
EURZAR,20100727,171600,9.509,9.509,9.507,9.507
EURZAR,20100727,171700,9.507,9.509,9.507,9.509
EURZAR,20100727,171800,9.509,9.511,9.509,9.511
EURZAR,20100727,171900,9.511,9.511,9.509,9.509
EURZAR,20100727,172000,9.508,9.508,9.505,9.505
EURZAR,20100727,172100,9.505,9.507,9.505,9.507
EURZAR,20100727,172200,9.507,9.509,9.507,9.509
EURZAR,20100727,172300,9.508,9.508,9.507,9.508
EURZAR,20100727,172400,9.509,9.509,9.508,9.508
EURZAR,20100727,172500,9.508,9.509,9.508,9.509
EURZAR,20100727,172600,9.509,9.509,9.505,9.505
EURZAR,20100727,172700,9.502,9.502,9.500,9.500
EURZAR,20100727,172800,9.501,9.503,9.501,9.501
EURZAR,20100727,172900,9.501,9.502,9.501,9.502
EURZAR,20100727,173000,9.503,9.507,9.503,9.507
EURZAR,20100727,173100,9.507,9.507,9.506,9.506
EURZAR,20100727,173200,9.506,9.506,9.505,9.506
EURZAR,20100727,173300,9.507,9.512,9.507,9.512
EURZAR,20100727,173400,9.509,9.509,9.507,9.508
EURZAR,20100727,173500,9.507,9.507,9.503,9.503
EURZAR,20100727,173600,9.500,9.500,9.498,9.500
EURZAR,20100727,173700,9.501,9.501,9.497,9.497
EURZAR,20100727,173800,9.496,9.496,9.495,9.495
EURZAR,20100727,173900,9.495,9.495,9.495,9.495
EURZAR,20100727,174000,9.495,9.495,9.493,9.493
EURZAR,20100727,174100,9.493,9.493,9.490,9.490
EURZAR,20100727,174200,9.491,9.491,9.491,9.491
EURZAR,20100727,174300,9.490,9.490,9.488,9.488
EURZAR,20100727,174400,9.488,9.489,9.488,9.489
EURZAR,20100727,174500,9.489,9.489,9.488,9.489
EURZAR,20100727,174600,9.491,9.496,9.491,9.496
EURZAR,20100727,174700,9.495,9.495,9.494,9.495
EURZAR,20100727,174800,9.495,9.495,9.494,9.494
EURZAR,20100727,174900,9.494,9.495,9.494,9.494
EURZAR,20100727,175000,9.494,9.497,9.494,9.496
EURZAR,20100727,175100,9.496,9.496,9.496,9.496
EURZAR,20100727,175200,9.496,9.496,9.495,9.496
EURZAR,20100727,175300,9.496,9.497,9.496,9.497
EURZAR,20100727,175400,9.498,9.499,9.498,9.499
EURZAR,20100727,175500,9.499,9.500,9.499,9.499
EURZAR,20100727,175600,9.499,9.500,9.499,9.500
EURZAR,20100727,175700,9.500,9.501,9.500,9.500
EURZAR,20100727,175800,9.501,9.501,9.501,9.501
EURZAR,20100727,175900,9.502,9.502,9.498,9.498
EURZAR,20100727,180000,9.496,9.499,9.493,9.499
EURZAR,20100727,180100,9.498,9.498,9.495,9.495
EURZAR,20100727,180200,9.493,9.493,9.493,9.493
EURZAR,20100727,180300,9.493,9.493,9.492,9.492
EURZAR,20100727,180400,9.492,9.493,9.492,9.493
EURZAR,20100727,180500,9.494,9.496,9.494,9.496
EURZAR,20100727,180600,9.496,9.498,9.496,9.498
EURZAR,20100727,180700,9.499,9.500,9.498,9.500
EURZAR,20100727,180800,9.502,9.502,9.502,9.502
EURZAR,20100727,180900,9.503,9.503,9.503,9.503
EURZAR,20100727,181000,9.502,9.503,9.502,9.502
EURZAR,20100727,181100,9.501,9.501,9.501,9.501
EURZAR,20100727,181200,9.501,9.506,9.501,9.505
EURZAR,20100727,181300,9.503,9.503,9.500,9.500
EURZAR,20100727,181400,9.499,9.502,9.499,9.502
EURZAR,20100727,181500,9.503,9.507,9.503,9.507
EURZAR,20100727,181600,9.508,9.509,9.508,9.509
EURZAR,20100727,181700,9.510,9.513,9.510,9.513
EURZAR,20100727,181800,9.512,9.514,9.511,9.513
EURZAR,20100727,181900,9.514,9.517,9.514,9.517
EURZAR,20100727,182000,9.517,9.517,9.517,9.517
EURZAR,20100727,182100,9.517,9.517,9.517,9.517
EURZAR,20100727,182200,9.514,9.522,9.514,9.522
EURZAR,20100727,182300,9.523,9.527,9.523,9.527
EURZAR,20100727,182400,9.526,9.526,9.521,9.521
EURZAR,20100727,182500,9.520,9.520,9.519,9.519
EURZAR,20100727,182600,9.517,9.519,9.517,9.519
EURZAR,20100727,182700,9.519,9.519,9.519,9.519
EURZAR,20100727,182800,9.519,9.519,9.519,9.519
EURZAR,20100727,182900,9.519,9.519,9.518,9.518
EURZAR,20100727,183000,9.518,9.518,9.517,9.517
EURZAR,20100727,183100,9.517,9.517,9.517,9.517
EURZAR,20100727,183200,9.516,9.516,9.516,9.516
EURZAR,20100727,183300,9.516,9.516,9.516,9.516
EURZAR,20100727,183400,9.516,9.516,9.514,9.514
EURZAR,20100727,183500,9.514,9.515,9.514,9.515
EURZAR,20100727,183600,9.516,9.516,9.513,9.513
EURZAR,20100727,183700,9.512,9.513,9.511,9.513
EURZAR,20100727,183800,9.513,9.513,9.508,9.508
EURZAR,20100727,183900,9.507,9.509,9.507,9.509
EURZAR,20100727,184000,9.509,9.509,9.506,9.506
EURZAR,20100727,184100,9.506,9.506,9.506,9.506
EURZAR,20100727,184200,9.505,9.505,9.505,9.505
EURZAR,20100727,184300,9.505,9.505,9.503,9.503
EURZAR,20100727,184400,9.503,9.503,9.503,9.503
EURZAR,20100727,184500,9.503,9.503,9.502,9.502
EURZAR,20100727,184600,9.502,9.502,9.501,9.501
EURZAR,20100727,184700,9.501,9.501,9.501,9.501
EURZAR,20100727,184800,9.501,9.501,9.500,9.500
EURZAR,20100727,184900,9.500,9.500,9.497,9.497
EURZAR,20100727,185000,9.497,9.499,9.497,9.499
EURZAR,20100727,185100,9.498,9.498,9.498,9.498
EURZAR,20100727,185200,9.498,9.498,9.498,9.498
EURZAR,20100727,185300,9.499,9.500,9.499,9.500
EURZAR,20100727,185400,9.501,9.501,9.501,9.501
EURZAR,20100727,185500,9.501,9.502,9.501,9.502
EURZAR,20100727,185600,9.502,9.504,9.502,9.504
EURZAR,20100727,185700,9.504,9.505,9.504,9.504
EURZAR,20100727,185800,9.504,9.504,9.503,9.503
EURZAR,20100727,185900,9.503,9.504,9.503,9.504
EURZAR,20100727,190000,9.505,9.505,9.505,9.505
EURZAR,20100727,190100,9.507,9.507,9.506,9.506
EURZAR,20100727,190200,9.506,9.506,9.505,9.505
EURZAR,20100727,190300,9.505,9.505,9.505,9.505
EURZAR,20100727,190400,9.506,9.506,9.506,9.506
EURZAR,20100727,190500,9.506,9.506,9.506,9.506
EURZAR,20100727,190600,9.506,9.509,9.506,9.507
EURZAR,20100727,190700,9.507,9.508,9.507,9.508
EURZAR,20100727,190800,9.507,9.507,9.506,9.506
EURZAR,20100727,190900,9.507,9.512,9.507,9.512
EURZAR,20100727,191000,9.514,9.514,9.513,9.513
EURZAR,20100727,191100,9.510,9.510,9.510,9.510
EURZAR,20100727,191200,9.510,9.512,9.510,9.511
EURZAR,20100727,191300,9.511,9.511,9.510,9.510
EURZAR,20100727,191400,9.512,9.512,9.510,9.510
EURZAR,20100727,191500,9.510,9.510,9.507,9.507
EURZAR,20100727,191600,9.506,9.509,9.506,9.509
EURZAR,20100727,191700,9.509,9.510,9.509,9.510
EURZAR,20100727,191800,9.510,9.510,9.510,9.510
EURZAR,20100727,191900,9.510,9.512,9.510,9.511
EURZAR,20100727,192000,9.511,9.511,9.510,9.510
EURZAR,20100727,192100,9.510,9.510,9.507,9.507
EURZAR,20100727,192200,9.507,9.508,9.507,9.508
EURZAR,20100727,192300,9.509,9.510,9.505,9.505
EURZAR,20100727,192400,9.506,9.509,9.506,9.509
EURZAR,20100727,192500,9.509,9.509,9.507,9.507
EURZAR,20100727,192600,9.507,9.512,9.507,9.512
EURZAR,20100727,192700,9.512,9.514,9.512,9.513
EURZAR,20100727,192800,9.512,9.512,9.510,9.510
EURZAR,20100727,192900,9.509,9.509,9.508,9.508
EURZAR,20100727,193000,9.508,9.509,9.506,9.509
EURZAR,20100727,193100,9.510,9.512,9.510,9.512
EURZAR,20100727,193200,9.511,9.513,9.511,9.513
EURZAR,20100727,193300,9.513,9.513,9.512,9.512
EURZAR,20100727,193400,9.512,9.512,9.512,9.512
EURZAR,20100727,193500,9.511,9.512,9.511,9.512
EURZAR,20100727,193600,9.513,9.513,9.512,9.512
EURZAR,20100727,193700,9.512,9.512,9.512,9.512
EURZAR,20100727,193800,9.511,9.512,9.511,9.512
EURZAR,20100727,193900,9.512,9.512,9.512,9.512
EURZAR,20100727,194000,9.512,9.512,9.510,9.510
EURZAR,20100727,194100,9.510,9.510,9.506,9.506
EURZAR,20100727,194200,9.505,9.507,9.505,9.507
EURZAR,20100727,194300,9.507,9.509,9.507,9.509
EURZAR,20100727,194400,9.509,9.509,9.509,9.509
EURZAR,20100727,194500,9.510,9.510,9.510,9.510
EURZAR,20100727,194600,9.510,9.510,9.510,9.510
EURZAR,20100727,194700,9.510,9.512,9.510,9.512
EURZAR,20100727,194800,9.512,9.513,9.512,9.513
EURZAR,20100727,194900,9.513,9.514,9.513,9.513
EURZAR,20100727,195000,9.513,9.513,9.509,9.509
EURZAR,20100727,195100,9.508,9.508,9.507,9.508
EURZAR,20100727,195200,9.508,9.508,9.508,9.508
EURZAR,20100727,195300,9.508,9.510,9.508,9.510
EURZAR,20100727,195400,9.509,9.510,9.509,9.510
EURZAR,20100727,195500,9.510,9.510,9.510,9.510
EURZAR,20100727,195600,9.510,9.512,9.510,9.512
EURZAR,20100727,195700,9.513,9.514,9.513,9.514
EURZAR,20100727,195800,9.515,9.515,9.515,9.515
EURZAR,20100727,195900,9.515,9.516,9.515,9.515
EURZAR,20100727,200000,9.515,9.515,9.515,9.515
EURZAR,20100727,200100,9.515,9.515,9.515,9.515
EURZAR,20100727,200200,9.516,9.517,9.516,9.517
EURZAR,20100727,200300,9.517,9.517,9.517,9.517
EURZAR,20100727,200400,9.517,9.517,9.514,9.514
EURZAR,20100727,200500,9.513,9.513,9.510,9.510
EURZAR,20100727,200600,9.510,9.510,9.510,9.510
EURZAR,20100727,200700,9.510,9.510,9.510,9.510
EURZAR,20100727,200800,9.509,9.509,9.509,9.509
EURZAR,20100727,200900,9.509,9.510,9.509,9.510
EURZAR,20100727,201000,9.510,9.512,9.510,9.512
EURZAR,20100727,201100,9.514,9.514,9.513,9.513
EURZAR,20100727,201200,9.513,9.513,9.510,9.510
EURZAR,20100727,201300,9.510,9.511,9.510,9.511
EURZAR,20100727,201400,9.511,9.511,9.510,9.510
EURZAR,20100727,201500,9.510,9.513,9.510,9.513
EURZAR,20100727,201600,9.513,9.513,9.513,9.513
EURZAR,20100727,201700,9.512,9.512,9.510,9.510
EURZAR,20100727,201800,9.510,9.510,9.509,9.509
EURZAR,20100727,201900,9.508,9.509,9.508,9.509
EURZAR,20100727,202000,9.510,9.511,9.510,9.511
EURZAR,20100727,202100,9.511,9.511,9.511,9.511
EURZAR,20100727,202200,9.510,9.510,9.508,9.508
EURZAR,20100727,202300,9.506,9.506,9.505,9.506
EURZAR,20100727,202400,9.506,9.506,9.505,9.505
EURZAR,20100727,202500,9.505,9.505,9.505,9.505
EURZAR,20100727,202600,9.505,9.505,9.505,9.505
EURZAR,20100727,202700,9.506,9.506,9.506,9.506
EURZAR,20100727,202800,9.505,9.505,9.505,9.505
EURZAR,20100727,202900,9.505,9.505,9.505,9.505
EURZAR,20100727,203000,9.506,9.506,9.506,9.506
EURZAR,20100727,203100,9.507,9.508,9.507,9.508
EURZAR,20100727,203200,9.508,9.508,9.505,9.505
EURZAR,20100727,203300,9.505,9.505,9.504,9.504
EURZAR,20100727,203400,9.503,9.505,9.503,9.505
EURZAR,20100727,203500,9.504,9.504,9.503,9.503
EURZAR,20100727,203600,9.503,9.503,9.503,9.503
EURZAR,20100727,203700,9.503,9.503,9.503,9.503
EURZAR,20100727,203800,9.502,9.505,9.502,9.505
EURZAR,20100727,203900,9.506,9.506,9.506,9.506
EURZAR,20100727,204000,9.506,9.506,9.506,9.506
EURZAR,20100727,204100,9.506,9.506,9.506,9.506
EURZAR,20100727,204200,9.506,9.506,9.506,9.506
EURZAR,20100727,204300,9.506,9.506,9.505,9.505
EURZAR,20100727,204400,9.505,9.505,9.504,9.504
EURZAR,20100727,204500,9.503,9.503,9.502,9.502
EURZAR,20100727,204600,9.502,9.506,9.502,9.506
EURZAR,20100727,204700,9.507,9.509,9.506,9.506
EURZAR,20100727,204800,9.505,9.508,9.505,9.508
EURZAR,20100727,204900,9.509,9.510,9.509,9.510
EURZAR,20100727,205000,9.510,9.510,9.507,9.507
EURZAR,20100727,205100,9.507,9.507,9.501,9.503
EURZAR,20100727,205200,9.505,9.505,9.501,9.501
EURZAR,20100727,205300,9.501,9.501,9.500,9.500
EURZAR,20100727,205400,9.500,9.502,9.500,9.502
EURZAR,20100727,205500,9.504,9.508,9.504,9.508
EURZAR,20100727,205600,9.508,9.509,9.508,9.509
EURZAR,20100727,205700,9.509,9.509,9.509,9.509
EURZAR,20100727,205800,9.508,9.510,9.508,9.510
EURZAR,20100727,205900,9.510,9.510,9.510,9.510
EURZAR,20100727,210000,9.510,9.510,9.510,9.510
EURZAR,20100727,210100,9.510,9.511,9.510,9.511
EURZAR,20100727,210200,9.512,9.512,9.510,9.510
EURZAR,20100727,210300,9.512,9.512,9.512,9.512
EURZAR,20100727,210400,9.512,9.512,9.510,9.510
EURZAR,20100727,210500,9.511,9.512,9.510,9.510
EURZAR,20100727,210600,9.510,9.512,9.510,9.512
EURZAR,20100727,210700,9.513,9.514,9.513,9.513
EURZAR,20100727,210800,9.513,9.514,9.512,9.512
EURZAR,20100727,210900,9.512,9.512,9.510,9.510
EURZAR,20100727,211000,9.510,9.510,9.510,9.510
EURZAR,20100727,211100,9.510,9.510,9.509,9.509
EURZAR,20100727,211200,9.509,9.510,9.508,9.508
EURZAR,20100727,211300,9.506,9.506,9.503,9.503
EURZAR,20100727,211400,9.503,9.503,9.501,9.501
EURZAR,20100727,211500,9.502,9.502,9.501,9.501
EURZAR,20100727,211600,9.503,9.506,9.503,9.506
EURZAR,20100727,211700,9.507,9.510,9.507,9.509
EURZAR,20100727,211800,9.507,9.507,9.507,9.507
EURZAR,20100727,211900,9.507,9.507,9.506,9.507
EURZAR,20100727,212000,9.507,9.508,9.503,9.503
EURZAR,20100727,212100,9.504,9.504,9.503,9.503
EURZAR,20100727,212200,9.503,9.503,9.503,9.503
EURZAR,20100727,212300,9.503,9.503,9.501,9.502
EURZAR,20100727,212400,9.501,9.502,9.501,9.502
EURZAR,20100727,212500,9.502,9.503,9.502,9.502
EURZAR,20100727,212600,9.502,9.502,9.502,9.502
EURZAR,20100727,212700,9.502,9.502,9.501,9.501
EURZAR,20100727,212800,9.501,9.501,9.501,9.501
EURZAR,20100727,212900,9.501,9.502,9.501,9.502
EURZAR,20100727,213000,9.502,9.502,9.502,9.502
EURZAR,20100727,213100,9.501,9.502,9.501,9.502
EURZAR,20100727,213200,9.502,9.503,9.502,9.503
EURZAR,20100727,213300,9.503,9.504,9.503,9.503
EURZAR,20100727,213400,9.504,9.505,9.504,9.504
EURZAR,20100727,213500,9.503,9.503,9.503,9.503
EURZAR,20100727,213600,9.503,9.504,9.503,9.504
EURZAR,20100727,213700,9.503,9.503,9.502,9.502
EURZAR,20100727,213800,9.502,9.502,9.502,9.502
EURZAR,20100727,213900,9.502,9.503,9.502,9.503
EURZAR,20100727,214000,9.503,9.503,9.503,9.503
EURZAR,20100727,214100,9.504,9.504,9.504,9.504
EURZAR,20100727,214200,9.504,9.505,9.504,9.504
EURZAR,20100727,214300,9.504,9.504,9.504,9.504
EURZAR,20100727,214400,9.506,9.506,9.506,9.506
EURZAR,20100727,214500,9.506,9.506,9.506,9.506
EURZAR,20100727,214600,9.506,9.507,9.506,9.507
EURZAR,20100727,214700,9.507,9.508,9.507,9.508
EURZAR,20100727,214800,9.509,9.510,9.509,9.510
EURZAR,20100727,214900,9.510,9.510,9.508,9.508
EURZAR,20100727,215000,9.508,9.508,9.507,9.507
EURZAR,20100727,215100,9.507,9.508,9.507,9.507
EURZAR,20100727,215200,9.507,9.507,9.507,9.507
EURZAR,20100727,215300,9.506,9.507,9.506,9.507
EURZAR,20100727,215400,9.507,9.508,9.507,9.508
EURZAR,20100727,215500,9.508,9.508,9.508,9.508
EURZAR,20100727,215600,9.507,9.507,9.507,9.507
EURZAR,20100727,215700,9.508,9.509,9.507,9.509
EURZAR,20100727,215800,9.508,9.512,9.508,9.512
EURZAR,20100727,215900,9.512,9.514,9.512,9.514
EURZAR,20100727,220000,9.514,9.517,9.514,9.516
EURZAR,20100727,220100,9.516,9.520,9.516,9.518
EURZAR,20100727,220200,9.517,9.519,9.517,9.519
EURZAR,20100727,220300,9.519,9.521,9.519,9.521
EURZAR,20100727,220400,9.521,9.521,9.521,9.521
EURZAR,20100727,220500,9.517,9.517,9.514,9.516
EURZAR,20100727,220600,9.517,9.518,9.517,9.518
EURZAR,20100727,220700,9.520,9.520,9.518,9.518
EURZAR,20100727,220800,9.518,9.518,9.517,9.517
EURZAR,20100727,220900,9.517,9.519,9.517,9.519
EURZAR,20100727,221000,9.519,9.519,9.519,9.519
EURZAR,20100727,221100,9.519,9.519,9.517,9.517
EURZAR,20100727,221200,9.517,9.517,9.516,9.516
EURZAR,20100727,221300,9.516,9.516,9.516,9.516
EURZAR,20100727,221400,9.516,9.523,9.516,9.523
EURZAR,20100727,221500,9.524,9.524,9.524,9.524
EURZAR,20100727,221600,9.523,9.523,9.522,9.523
EURZAR,20100727,221700,9.524,9.526,9.524,9.526
EURZAR,20100727,221800,9.526,9.526,9.523,9.524
EURZAR,20100727,221900,9.524,9.524,9.522,9.522
EURZAR,20100727,222000,9.521,9.522,9.521,9.521
EURZAR,20100727,222100,9.520,9.520,9.517,9.517
EURZAR,20100727,222200,9.517,9.517,9.517,9.517
EURZAR,20100727,222300,9.516,9.516,9.516,9.516
EURZAR,20100727,222400,9.515,9.515,9.514,9.514
EURZAR,20100727,222500,9.516,9.521,9.516,9.521
EURZAR,20100727,222600,9.520,9.523,9.520,9.523
EURZAR,20100727,222700,9.523,9.524,9.523,9.524
EURZAR,20100727,222800,9.525,9.528,9.525,9.528
EURZAR,20100727,222900,9.528,9.528,9.525,9.525
EURZAR,20100727,223000,9.524,9.524,9.524,9.524
EURZAR,20100727,223100,9.524,9.524,9.522,9.522
EURZAR,20100727,223200,9.519,9.519,9.519,9.519
EURZAR,20100727,223300,9.520,9.528,9.520,9.528
EURZAR,20100727,223400,9.527,9.527,9.524,9.524
EURZAR,20100727,223500,9.524,9.524,9.523,9.523
EURZAR,20100727,223600,9.522,9.522,9.522,9.522
EURZAR,20100727,223700,9.522,9.522,9.522,9.522
EURZAR,20100727,223800,9.522,9.523,9.522,9.523
EURZAR,20100727,223900,9.523,9.524,9.523,9.523
EURZAR,20100727,224000,9.523,9.523,9.523,9.523
EURZAR,20100727,224100,9.523,9.523,9.523,9.523
EURZAR,20100727,224200,9.522,9.522,9.522,9.522
EURZAR,20100727,224300,9.522,9.522,9.522,9.522
EURZAR,20100727,224400,9.522,9.522,9.522,9.522
EURZAR,20100727,224500,9.522,9.522,9.522,9.522
EURZAR,20100727,224600,9.522,9.522,9.522,9.522
EURZAR,20100727,224700,9.522,9.522,9.522,9.522
EURZAR,20100727,224800,9.522,9.522,9.522,9.522
EURZAR,20100727,224900,9.522,9.522,9.522,9.522
EURZAR,20100727,225000,9.522,9.522,9.522,9.522
EURZAR,20100727,225100,9.522,9.522,9.522,9.522
EURZAR,20100727,225200,9.522,9.523,9.522,9.523
EURZAR,20100727,225300,9.522,9.522,9.515,9.515
EURZAR,20100727,225400,9.515,9.524,9.515,9.521
EURZAR,20100727,225500,9.521,9.521,9.517,9.517
EURZAR,20100727,225600,9.518,9.519,9.518,9.519
EURZAR,20100727,225700,9.522,9.522,9.517,9.517
EURZAR,20100727,225800,9.517,9.517,9.517,9.517
EURZAR,20100727,225900,9.517,9.522,9.517,9.522
EURZAR,20100727,230000,9.519,9.519,9.515,9.515
EURZAR,20100727,230100,9.515,9.515,9.514,9.514
EURZAR,20100727,230200,9.514,9.514,9.512,9.512
EURZAR,20100727,230300,9.513,9.513,9.513,9.513
EURZAR,20100727,230400,9.513,9.513,9.512,9.513
EURZAR,20100727,230500,9.513,9.514,9.512,9.512
EURZAR,20100727,230600,9.512,9.513,9.512,9.512
EURZAR,20100727,230700,9.512,9.514,9.512,9.513
EURZAR,20100727,230800,9.510,9.510,9.510,9.510
EURZAR,20100727,230900,9.510,9.510,9.508,9.510
EURZAR,20100727,231000,9.510,9.515,9.510,9.515
EURZAR,20100727,231100,9.515,9.515,9.515,9.515
EURZAR,20100727,231200,9.515,9.515,9.515,9.515
EURZAR,20100727,231300,9.515,9.515,9.515,9.515
EURZAR,20100727,231400,9.515,9.515,9.514,9.515
EURZAR,20100727,231500,9.515,9.515,9.514,9.515
EURZAR,20100727,231600,9.515,9.515,9.515,9.515
EURZAR,20100727,231700,9.515,9.515,9.515,9.515
EURZAR,20100727,231800,9.515,9.517,9.515,9.517
EURZAR,20100727,231900,9.517,9.517,9.517,9.517
EURZAR,20100727,232000,9.517,9.517,9.517,9.517
EURZAR,20100727,232100,9.517,9.517,9.517,9.517
EURZAR,20100727,232200,9.517,9.517,9.516,9.516
EURZAR,20100727,232300,9.516,9.516,9.516,9.516
EURZAR,20100727,232400,9.516,9.516,9.516,9.516
EURZAR,20100727,232500,9.516,9.516,9.516,9.516
EURZAR,20100727,232600,9.517,9.517,9.517,9.517
EURZAR,20100727,232700,9.517,9.517,9.516,9.516
EURZAR,20100727,232800,9.516,9.519,9.516,9.519
EURZAR,20100727,232900,9.519,9.522,9.519,9.522
EURZAR,20100727,233000,9.522,9.523,9.522,9.523
EURZAR,20100727,233100,9.523,9.526,9.523,9.526
EURZAR,20100727,233200,9.526,9.527,9.526,9.527
EURZAR,20100727,233300,9.528,9.529,9.528,9.529
EURZAR,20100727,233400,9.529,9.529,9.526,9.526
EURZAR,20100727,233500,9.524,9.527,9.524,9.527
EURZAR,20100727,233600,9.527,9.528,9.527,9.528
EURZAR,20100727,233700,9.528,9.528,9.528,9.528
EURZAR,20100727,233800,9.528,9.528,9.528,9.528
EURZAR,20100727,233900,9.529,9.529,9.529,9.529
EURZAR,20100727,234000,9.529,9.529,9.529,9.529
EURZAR,20100727,234100,9.529,9.530,9.529,9.530
EURZAR,20100727,234200,9.530,9.533,9.530,9.533
EURZAR,20100727,234300,9.532,9.532,9.530,9.530
EURZAR,20100727,234400,9.530,9.530,9.530,9.530
EURZAR,20100727,234500,9.531,9.531,9.531,9.531
EURZAR,20100727,234600,9.531,9.533,9.531,9.533
EURZAR,20100727,234700,9.533,9.533,9.533,9.533
EURZAR,20100727,234800,9.533,9.533,9.533,9.533
EURZAR,20100727,234900,9.533,9.533,9.533,9.533
EURZAR,20100727,235000,9.533,9.533,9.532,9.532
EURZAR,20100727,235100,9.533,9.533,9.533,9.533
EURZAR,20100727,235200,9.533,9.533,9.533,9.533
EURZAR,20100727,235300,9.533,9.533,9.533,9.533
EURZAR,20100727,235400,9.534,9.534,9.531,9.531
EURZAR,20100727,235500,9.528,9.528,9.525,9.525
EURZAR,20100727,235600,9.523,9.524,9.523,9.524
EURZAR,20100727,235700,9.524,9.526,9.524,9.526
EURZAR,20100727,235800,9.525,9.525,9.523,9.523
EURZAR,20100727,235900,9.523,9.530,9.523,9.530
EURZAR,20100728,000000,9.531,9.531,9.523,9.523
XAUEUR,20100727,000100,909.9,910.3,909.9,910.3
XAUEUR,20100727,000200,910.4,910.5,910.4,910.5
XAUEUR,20100727,000300,910.4,910.4,910.4,910.4
XAUEUR,20100727,000400,910.3,910.3,910.3,910.3
XAUEUR,20100727,000500,910.5,910.5,910.5,910.5
XAUEUR,20100727,000700,910.3,910.3,910.2,910.2
XAUEUR,20100727,000900,910.4,910.5,910.4,910.5
XAUEUR,20100727,001100,910.6,910.8,910.6,910.8
XAUEUR,20100727,001200,910.7,910.7,910.7,910.7
XAUEUR,20100727,001300,910.8,910.9,910.8,910.9
XAUEUR,20100727,001400,911.0,911.0,910.8,910.8
XAUEUR,20100727,001800,910.5,910.5,910.5,910.5
XAUEUR,20100727,001900,910.6,910.6,910.6,910.6
XAUEUR,20100727,002000,910.7,910.7,910.7,910.7
XAUEUR,20100727,002200,910.6,910.6,910.5,910.5
XAUEUR,20100727,002400,910.6,910.6,910.6,910.6
XAUEUR,20100727,002500,910.7,910.8,910.7,910.8
XAUEUR,20100727,002600,910.9,911.2,910.9,911.2
XAUEUR,20100727,002800,911.1,911.1,911.1,911.1
XAUEUR,20100727,002900,911.2,911.2,911.2,911.2
XAUEUR,20100727,003000,911.3,911.3,911.3,911.3
XAUEUR,20100727,003100,911.2,911.5,911.2,911.3
XAUEUR,20100727,003200,911.2,911.2,911.2,911.2
XAUEUR,20100727,003300,911.3,911.3,911.3,911.3
XAUEUR,20100727,003400,911.5,911.5,911.5,911.5
XAUEUR,20100727,003700,911.4,911.4,911.3,911.3
XAUEUR,20100727,004100,911.4,911.4,911.4,911.4
XAUEUR,20100727,004300,911.3,911.3,911.3,911.3
XAUEUR,20100727,004400,911.2,911.2,911.2,911.2
XAUEUR,20100727,004500,911.1,911.1,911.0,911.0
XAUEUR,20100727,004700,911.1,911.1,911.1,911.1
XAUEUR,20100727,004800,911.2,911.2,911.2,911.2
XAUEUR,20100727,005000,911.1,911.1,911.0,911.0
XAUEUR,20100727,005100,911.1,911.1,911.1,911.1
XAUEUR,20100727,005300,911.2,911.2,911.2,911.2
XAUEUR,20100727,005400,911.1,911.1,911.0,911.0
XAUEUR,20100727,005700,910.8,910.8,910.8,910.8
XAUEUR,20100727,005900,910.9,910.9,910.9,910.9
XAUEUR,20100727,010000,911.0,911.0,911.0,911.0
XAUEUR,20100727,010300,911.2,911.2,911.2,911.2
XAUEUR,20100727,010600,911.0,911.0,911.0,911.0
XAUEUR,20100727,010800,911.1,911.2,911.1,911.2
XAUEUR,20100727,010900,911.0,911.0,911.0,911.0
XAUEUR,20100727,011400,911.0,911.0,911.0,911.0
XAUEUR,20100727,011900,911.0,911.0,911.0,911.0
XAUEUR,20100727,012300,911.1,911.2,911.1,911.2
XAUEUR,20100727,012800,911.2,911.3,911.2,911.3
XAUEUR,20100727,012900,911.4,911.5,911.4,911.5
XAUEUR,20100727,013100,911.4,911.4,911.4,911.4
XAUEUR,20100727,013200,911.3,911.4,911.3,911.4
XAUEUR,20100727,013300,911.3,911.4,911.3,911.4
XAUEUR,20100727,013400,911.3,911.5,911.3,911.5
XAUEUR,20100727,013500,911.4,911.4,911.3,911.3
XAUEUR,20100727,013700,911.2,911.2,911.2,911.2
XAUEUR,20100727,014200,911.2,911.3,911.2,911.3
XAUEUR,20100727,014400,911.2,911.2,911.2,911.2
XAUEUR,20100727,014600,911.3,911.3,911.3,911.3
XAUEUR,20100727,014800,911.5,911.5,911.4,911.5
XAUEUR,20100727,014900,911.4,911.4,911.4,911.4
XAUEUR,20100727,015000,911.3,911.5,911.3,911.5
XAUEUR,20100727,015100,911.3,911.3,911.3,911.3
XAUEUR,20100727,015200,911.4,911.4,911.4,911.4
XAUEUR,20100727,015300,911.5,911.5,911.5,911.5
XAUEUR,20100727,015600,911.7,911.7,911.7,911.7
XAUEUR,20100727,015800,911.8,911.8,911.8,911.8
XAUEUR,20100727,015900,911.7,911.7,911.7,911.7
XAUEUR,20100727,020000,911.8,911.9,911.8,911.9
XAUEUR,20100727,020100,912.1,912.1,912.1,912.1
XAUEUR,20100727,020200,912.2,912.2,912.1,912.1
XAUEUR,20100727,020300,912.0,912.0,912.0,912.0
XAUEUR,20100727,020400,912.2,912.2,912.0,912.0
XAUEUR,20100727,020500,911.9,911.9,911.9,911.9
XAUEUR,20100727,020600,912.0,912.0,912.0,912.0
XAUEUR,20100727,020800,912.1,912.2,912.1,912.2
XAUEUR,20100727,020900,912.3,912.3,912.3,912.3
XAUEUR,20100727,021000,912.2,912.2,912.2,912.2
XAUEUR,20100727,021200,912.1,912.1,911.8,911.8
XAUEUR,20100727,021300,911.7,911.7,911.7,911.7
XAUEUR,20100727,021400,911.8,911.8,911.8,911.8
XAUEUR,20100727,021500,911.7,911.7,911.7,911.7
XAUEUR,20100727,021600,911.8,911.8,911.8,911.8
XAUEUR,20100727,021700,912.0,912.0,912.0,912.0
XAUEUR,20100727,021800,911.8,911.8,911.8,911.8
XAUEUR,20100727,022100,911.7,911.7,911.6,911.6
XAUEUR,20100727,022200,911.5,911.5,911.5,911.5
XAUEUR,20100727,022300,911.4,911.4,911.4,911.4
XAUEUR,20100727,022400,911.5,911.8,911.5,911.8
XAUEUR,20100727,022600,911.7,911.7,911.7,911.7
XAUEUR,20100727,022700,911.6,911.7,911.5,911.7
XAUEUR,20100727,022800,911.8,911.8,911.8,911.8
XAUEUR,20100727,022900,911.9,912.2,911.9,912.1
XAUEUR,20100727,023000,912.0,912.0,912.0,912.0
XAUEUR,20100727,023200,912.2,912.2,912.1,912.1
XAUEUR,20100727,023300,912.0,912.0,912.0,912.0
XAUEUR,20100727,023500,912.2,912.3,912.2,912.3
XAUEUR,20100727,023600,912.4,912.4,912.4,912.4
XAUEUR,20100727,023800,912.3,912.3,912.3,912.3
XAUEUR,20100727,023900,912.2,912.2,912.2,912.2
XAUEUR,20100727,024200,912.3,912.3,912.3,912.3
XAUEUR,20100727,024300,912.5,912.5,912.5,912.5
XAUEUR,20100727,024400,912.6,912.6,912.6,912.6
XAUEUR,20100727,024500,912.5,912.6,912.5,912.6
XAUEUR,20100727,024600,912.5,912.5,912.5,912.5
XAUEUR,20100727,024900,912.3,912.3,912.3,912.3
XAUEUR,20100727,025100,912.2,912.2,912.2,912.2
XAUEUR,20100727,025500,912.3,912.3,912.3,912.3
XAUEUR,20100727,025600,912.2,912.3,912.2,912.3
XAUEUR,20100727,025700,912.4,912.5,912.4,912.4
XAUEUR,20100727,025800,912.5,912.5,912.3,912.3
XAUEUR,20100727,030000,912.4,912.5,912.4,912.5
XAUEUR,20100727,030100,912.4,912.4,912.2,912.3
XAUEUR,20100727,030200,912.4,912.4,912.4,912.4
XAUEUR,20100727,030300,912.5,912.5,912.4,912.4
XAUEUR,20100727,030400,912.3,912.3,912.3,912.3
XAUEUR,20100727,030500,912.2,912.2,912.2,912.2
XAUEUR,20100727,030700,912.1,912.1,912.0,912.0
XAUEUR,20100727,031200,912.0,912.0,912.0,912.0
XAUEUR,20100727,031300,911.9,911.9,911.9,911.9
XAUEUR,20100727,031400,911.8,911.8,911.8,911.8
XAUEUR,20100727,031600,911.9,912.0,911.9,912.0
XAUEUR,20100727,031800,911.9,911.9,911.9,911.9
XAUEUR,20100727,031900,911.8,912.2,911.8,912.2
XAUEUR,20100727,032000,912.0,912.0,912.0,912.0
XAUEUR,20100727,032200,911.9,912.0,911.9,912.0
XAUEUR,20100727,032500,911.9,911.9,911.8,911.9
XAUEUR,20100727,032600,912.0,912.2,912.0,912.2
XAUEUR,20100727,032900,912.1,912.1,912.1,912.1
XAUEUR,20100727,033000,912.2,912.2,912.2,912.2
XAUEUR,20100727,033300,912.0,912.0,912.0,912.0
XAUEUR,20100727,033400,912.2,912.2,912.2,912.2
XAUEUR,20100727,033700,912.1,912.2,912.1,912.2
XAUEUR,20100727,033900,912.1,912.1,912.0,912.1
XAUEUR,20100727,034000,912.2,912.2,912.0,912.0
XAUEUR,20100727,034100,911.8,911.8,911.8,911.8
XAUEUR,20100727,034200,911.6,911.7,911.6,911.7
XAUEUR,20100727,034300,911.6,911.6,911.5,911.5
XAUEUR,20100727,034500,911.4,911.4,911.3,911.3
XAUEUR,20100727,034600,911.1,911.1,910.8,910.8
XAUEUR,20100727,034700,910.9,911.0,910.9,911.0
XAUEUR,20100727,035100,911.1,911.2,911.1,911.2
XAUEUR,20100727,035200,911.1,911.1,911.0,911.0
XAUEUR,20100727,035300,910.9,910.9,910.8,910.8
XAUEUR,20100727,035500,910.9,911.0,910.9,911.0
XAUEUR,20100727,035900,911.1,911.1,911.1,911.1
XAUEUR,20100727,040000,910.9,910.9,910.9,910.9
XAUEUR,20100727,040100,911.0,911.1,911.0,911.1
XAUEUR,20100727,040300,911.0,911.0,911.0,911.0
XAUEUR,20100727,040400,910.9,910.9,910.9,910.9
XAUEUR,20100727,040500,910.8,910.9,910.8,910.9
XAUEUR,20100727,040600,910.8,910.8,910.8,910.8
XAUEUR,20100727,040700,910.7,910.7,910.7,910.7
XAUEUR,20100727,040800,910.8,910.8,910.7,910.7
XAUEUR,20100727,040900,910.8,910.8,910.8,910.8
XAUEUR,20100727,041000,910.7,910.7,910.7,910.7
XAUEUR,20100727,041200,910.8,910.8,910.8,910.8
XAUEUR,20100727,041300,910.7,910.7,910.7,910.7
XAUEUR,20100727,041400,910.8,910.8,910.8,910.8
XAUEUR,20100727,041500,910.7,910.7,910.6,910.6
XAUEUR,20100727,041600,910.5,910.5,910.5,910.5
XAUEUR,20100727,042100,910.5,910.6,910.5,910.5
XAUEUR,20100727,042400,910.4,910.5,910.4,910.5
XAUEUR,20100727,042600,910.6,910.6,910.5,910.5
XAUEUR,20100727,042900,910.8,910.8,910.8,910.8
XAUEUR,20100727,043000,910.9,910.9,910.9,910.9
XAUEUR,20100727,043100,911.0,911.0,911.0,911.0
XAUEUR,20100727,043200,911.1,911.1,911.0,911.0
XAUEUR,20100727,043300,911.1,911.2,911.1,911.2
XAUEUR,20100727,043400,911.1,911.1,911.0,911.0
XAUEUR,20100727,043500,911.1,911.2,911.1,911.1
XAUEUR,20100727,043600,911.0,911.0,911.0,911.0
XAUEUR,20100727,043800,911.1,911.2,911.0,911.1
XAUEUR,20100727,044000,911.0,911.0,911.0,911.0
XAUEUR,20100727,044100,911.1,911.2,911.1,911.2
XAUEUR,20100727,044500,911.1,911.1,911.1,911.1
XAUEUR,20100727,044600,911.2,911.2,911.2,911.2
XAUEUR,20100727,044700,911.1,911.1,911.1,911.1
XAUEUR,20100727,044800,911.0,911.0,911.0,911.0
XAUEUR,20100727,045300,911.0,911.0,911.0,911.0
XAUEUR,20100727,045400,910.8,910.8,910.8,910.8
XAUEUR,20100727,045900,910.8,910.8,910.8,910.8
XAUEUR,20100727,050400,910.8,910.8,910.8,910.8
XAUEUR,20100727,050700,910.7,910.7,910.7,910.7
XAUEUR,20100727,050900,910.8,910.8,910.8,910.8
XAUEUR,20100727,051000,910.7,910.8,910.7,910.8
XAUEUR,20100727,051100,910.7,910.7,910.7,910.7
XAUEUR,20100727,051200,910.6,910.6,910.3,910.3
XAUEUR,20100727,051400,910.2,910.2,910.2,910.2
XAUEUR,20100727,051800,910.1,910.1,909.8,909.8
XAUEUR,20100727,051900,909.5,909.6,909.5,909.6
XAUEUR,20100727,052000,909.7,909.8,909.7,909.8
XAUEUR,20100727,052200,910.0,910.0,910.0,910.0
XAUEUR,20100727,052500,910.1,910.1,910.1,910.1
XAUEUR,20100727,052600,910.2,910.2,910.2,910.2
XAUEUR,20100727,052700,910.1,910.1,910.1,910.1
XAUEUR,20100727,052900,909.8,909.8,909.8,909.8
XAUEUR,20100727,053300,910.0,910.0,910.0,910.0
XAUEUR,20100727,053600,910.1,910.1,910.1,910.1
XAUEUR,20100727,053800,910.2,910.2,910.2,910.2
XAUEUR,20100727,054100,910.3,910.3,910.3,910.3
XAUEUR,20100727,054200,910.2,910.2,910.2,910.2
XAUEUR,20100727,054300,910.1,910.1,910.1,910.1
XAUEUR,20100727,054400,910.0,910.0,910.0,910.0
XAUEUR,20100727,054500,910.2,910.2,910.2,910.2
XAUEUR,20100727,054700,910.1,910.1,910.1,910.1
XAUEUR,20100727,054800,910.2,910.2,910.2,910.2
XAUEUR,20100727,054900,910.1,910.1,909.8,909.8
XAUEUR,20100727,055000,909.9,909.9,909.9,909.9
XAUEUR,20100727,055100,910.0,910.0,910.0,910.0
XAUEUR,20100727,055600,910.0,910.0,910.0,910.0
XAUEUR,20100727,055800,909.9,909.9,909.9,909.9
XAUEUR,20100727,055900,909.8,909.8,909.7,909.7
XAUEUR,20100727,060000,909.8,909.8,909.8,909.8
XAUEUR,20100727,060100,909.9,909.9,909.9,909.9
XAUEUR,20100727,060200,910.0,910.2,910.0,910.2
XAUEUR,20100727,060300,910.3,910.4,910.3,910.4
XAUEUR,20100727,060400,910.5,910.5,910.3,910.4
XAUEUR,20100727,060500,910.5,910.5,910.4,910.4
XAUEUR,20100727,060600,910.3,910.3,910.2,910.2
XAUEUR,20100727,060800,910.3,910.3,910.3,910.3
XAUEUR,20100727,060900,910.5,910.5,910.5,910.5
XAUEUR,20100727,061200,910.6,910.8,910.6,910.8
XAUEUR,20100727,061300,910.9,911.0,910.9,911.0
XAUEUR,20100727,061700,911.2,911.2,911.2,911.2
XAUEUR,20100727,061800,911.1,911.1,911.1,911.1
XAUEUR,20100727,061900,911.0,911.0,911.0,911.0
XAUEUR,20100727,062000,911.2,911.2,911.1,911.1
XAUEUR,20100727,062100,911.2,911.2,911.2,911.2
XAUEUR,20100727,062500,911.3,911.3,911.3,911.3
XAUEUR,20100727,062600,911.4,911.4,911.4,911.4
XAUEUR,20100727,062700,911.5,911.5,911.5,911.5
XAUEUR,20100727,063100,911.4,911.4,911.3,911.3
XAUEUR,20100727,063200,911.4,911.4,911.4,911.4
XAUEUR,20100727,063300,911.3,911.3,911.3,911.3
XAUEUR,20100727,063400,911.4,911.4,911.3,911.3
XAUEUR,20100727,063500,911.4,911.4,911.4,911.4
XAUEUR,20100727,063600,911.3,911.3,911.3,911.3
XAUEUR,20100727,063700,911.2,911.3,911.2,911.3
XAUEUR,20100727,063900,911.5,911.5,911.3,911.3
XAUEUR,20100727,064100,911.2,911.2,911.2,911.2
XAUEUR,20100727,064200,911.4,911.4,911.4,911.4
XAUEUR,20100727,064300,911.5,911.5,911.5,911.5
XAUEUR,20100727,064400,911.6,911.7,911.6,911.7
XAUEUR,20100727,064600,911.6,911.6,911.6,911.6
XAUEUR,20100727,064700,911.7,911.7,911.7,911.7
XAUEUR,20100727,064800,911.6,911.6,911.6,911.6
XAUEUR,20100727,064900,911.5,911.5,911.5,911.5
XAUEUR,20100727,065000,911.4,911.4,911.4,911.4
XAUEUR,20100727,065300,911.5,911.5,911.5,911.5
XAUEUR,20100727,065500,911.6,911.7,911.6,911.7
XAUEUR,20100727,070000,911.7,911.8,911.7,911.8
XAUEUR,20100727,070100,911.9,912.0,911.9,911.9
XAUEUR,20100727,070200,911.8,911.8,911.8,911.8
XAUEUR,20100727,070300,911.7,911.7,911.6,911.6
XAUEUR,20100727,070400,911.7,911.7,911.7,911.7
XAUEUR,20100727,070500,911.8,911.8,911.8,911.8
XAUEUR,20100727,070600,911.7,911.7,911.7,911.7
XAUEUR,20100727,070700,911.8,911.8,911.8,911.8
XAUEUR,20100727,071000,911.7,911.7,911.7,911.7
XAUEUR,20100727,071100,911.6,911.6,911.5,911.5
XAUEUR,20100727,071200,911.4,911.4,911.1,911.1
XAUEUR,20100727,071300,911.0,911.0,910.9,910.9
XAUEUR,20100727,071400,910.8,910.8,910.8,910.8
XAUEUR,20100727,071500,910.9,911.0,910.9,911.0
XAUEUR,20100727,071600,911.1,911.1,911.1,911.1
XAUEUR,20100727,071700,911.0,911.0,911.0,911.0
XAUEUR,20100727,071800,910.8,910.8,910.7,910.7
XAUEUR,20100727,071900,910.8,910.8,910.8,910.8
XAUEUR,20100727,072300,910.9,910.9,910.8,910.8
XAUEUR,20100727,072500,910.9,911.1,910.9,911.1
XAUEUR,20100727,072600,911.0,911.0,911.0,911.0
XAUEUR,20100727,072900,911.2,911.2,911.2,911.2
XAUEUR,20100727,073000,911.1,911.2,911.1,911.2
XAUEUR,20100727,073100,911.3,911.3,911.2,911.2
XAUEUR,20100727,073200,911.1,911.1,910.9,910.9
XAUEUR,20100727,073300,910.8,910.8,910.7,910.7
XAUEUR,20100727,073500,910.8,910.8,910.7,910.8
XAUEUR,20100727,073600,910.9,911.2,910.9,911.2
XAUEUR,20100727,073700,911.1,911.1,911.1,911.1
XAUEUR,20100727,073800,911.0,911.0,910.9,910.9
XAUEUR,20100727,073900,910.8,910.8,910.8,910.8
XAUEUR,20100727,074100,910.9,910.9,910.9,910.9
XAUEUR,20100727,074200,911.0,911.2,911.0,911.2
XAUEUR,20100727,074300,911.3,911.4,911.3,911.4
XAUEUR,20100727,074400,911.5,911.5,911.5,911.5
XAUEUR,20100727,074500,911.3,911.3,911.3,911.3
XAUEUR,20100727,074600,911.4,911.4,911.4,911.4
XAUEUR,20100727,074800,911.3,911.3,911.2,911.2
XAUEUR,20100727,074900,911.0,911.0,911.0,911.0
XAUEUR,20100727,075100,910.9,910.9,910.7,910.7
XAUEUR,20100727,075200,910.8,910.8,910.8,910.8
XAUEUR,20100727,075300,910.7,910.7,910.7,910.7
XAUEUR,20100727,075600,910.6,910.6,910.5,910.5
XAUEUR,20100727,075700,910.7,910.8,910.7,910.8
XAUEUR,20100727,075900,910.9,911.0,910.9,911.0
XAUEUR,20100727,080400,911.1,911.4,911.1,911.4
XAUEUR,20100727,080500,911.3,911.3,911.3,911.3
XAUEUR,20100727,080600,911.2,911.2,911.0,911.0
XAUEUR,20100727,080700,910.9,910.9,910.9,910.9
XAUEUR,20100727,080800,911.0,911.3,911.0,911.3
XAUEUR,20100727,080900,911.4,911.7,911.4,911.6
XAUEUR,20100727,081000,911.4,911.4,911.2,911.2
XAUEUR,20100727,081100,911.3,911.3,911.3,911.3
XAUEUR,20100727,081200,911.4,911.5,911.4,911.5
XAUEUR,20100727,081300,911.6,911.8,911.6,911.8
XAUEUR,20100727,081500,911.9,912.1,911.9,912.1
XAUEUR,20100727,081600,912.0,912.2,912.0,912.2
XAUEUR,20100727,081800,912.1,912.1,912.0,912.0
XAUEUR,20100727,081900,912.1,912.1,912.1,912.1
XAUEUR,20100727,082000,912.0,912.1,912.0,912.1
XAUEUR,20100727,082100,912.0,912.0,911.9,911.9
XAUEUR,20100727,082200,911.8,911.8,911.7,911.7
XAUEUR,20100727,082300,911.8,911.8,911.8,911.8
XAUEUR,20100727,082500,911.7,911.7,911.7,911.7
XAUEUR,20100727,082600,911.5,911.5,911.5,911.5
XAUEUR,20100727,082700,911.6,911.7,911.5,911.5
XAUEUR,20100727,082900,911.6,911.6,911.6,911.6
XAUEUR,20100727,083000,911.7,911.7,911.7,911.7
XAUEUR,20100727,083100,911.6,911.6,911.4,911.4
XAUEUR,20100727,083200,911.3,911.3,911.2,911.2
XAUEUR,20100727,083300,911.0,911.1,910.9,911.1
XAUEUR,20100727,083500,911.3,911.3,911.3,911.3
XAUEUR,20100727,083600,911.5,911.5,911.4,911.4
XAUEUR,20100727,083700,911.5,911.5,911.5,911.5
XAUEUR,20100727,083800,911.4,911.4,911.3,911.3
XAUEUR,20100727,084000,911.4,911.5,911.4,911.5
XAUEUR,20100727,084100,911.6,911.9,911.6,911.9
XAUEUR,20100727,084200,911.8,912.0,911.8,912.0
XAUEUR,20100727,084300,911.9,911.9,911.7,911.8
XAUEUR,20100727,084500,911.7,911.7,911.7,911.7
XAUEUR,20100727,084600,911.5,911.5,911.3,911.3
XAUEUR,20100727,084700,911.2,911.2,911.0,911.1
XAUEUR,20100727,084800,911.2,911.2,911.2,911.2
XAUEUR,20100727,084900,911.1,911.1,911.1,911.1
XAUEUR,20100727,085000,911.0,911.0,910.5,910.5
XAUEUR,20100727,085100,910.6,910.7,910.5,910.5
XAUEUR,20100727,085300,910.4,910.4,910.3,910.3
XAUEUR,20100727,085600,910.2,910.4,910.2,910.4
XAUEUR,20100727,085700,910.5,910.6,910.5,910.6
XAUEUR,20100727,085800,910.7,910.7,910.7,910.7
XAUEUR,20100727,085900,910.8,910.9,910.7,910.7
XAUEUR,20100727,090000,910.8,910.8,910.8,910.8
XAUEUR,20100727,090100,910.7,910.7,910.6,910.7
XAUEUR,20100727,090200,910.8,910.8,910.8,910.8
XAUEUR,20100727,090300,910.9,911.4,910.9,911.4
XAUEUR,20100727,090400,911.5,911.7,911.4,911.4
XAUEUR,20100727,090500,911.5,911.6,911.5,911.6
XAUEUR,20100727,090600,911.4,911.4,911.2,911.2
XAUEUR,20100727,090700,911.3,911.3,911.3,911.3
XAUEUR,20100727,090800,911.2,911.2,910.8,910.8
XAUEUR,20100727,091000,910.9,910.9,910.8,910.8
XAUEUR,20100727,091200,910.7,910.7,910.7,910.7
XAUEUR,20100727,091300,910.6,910.6,910.5,910.5
XAUEUR,20100727,091400,910.7,910.7,910.7,910.7
XAUEUR,20100727,091500,910.6,910.7,910.5,910.7
XAUEUR,20100727,091600,910.6,910.6,910.5,910.5
XAUEUR,20100727,091700,910.6,910.8,910.6,910.8
XAUEUR,20100727,091800,910.9,911.1,910.9,911.1
XAUEUR,20100727,091900,911.2,911.2,911.2,911.2
XAUEUR,20100727,092100,911.3,911.6,911.3,911.6
XAUEUR,20100727,092200,911.7,912.0,911.7,912.0
XAUEUR,20100727,092300,911.9,911.9,911.9,911.9
XAUEUR,20100727,092400,911.8,912.2,911.8,912.2
XAUEUR,20100727,092500,912.1,912.6,912.1,912.6
XAUEUR,20100727,092600,912.5,912.9,912.5,912.9
XAUEUR,20100727,092700,913.0,913.0,912.6,912.6
XAUEUR,20100727,092800,912.5,912.5,912.3,912.3
XAUEUR,20100727,092900,912.2,912.3,912.2,912.3
XAUEUR,20100727,093000,912.4,912.4,912.2,912.2
XAUEUR,20100727,093100,912.1,912.1,912.0,912.0
XAUEUR,20100727,093400,912.1,912.1,912.1,912.1
XAUEUR,20100727,093500,912.2,912.5,912.2,912.5
XAUEUR,20100727,093700,912.6,912.7,912.6,912.7
XAUEUR,20100727,093800,912.8,912.9,912.8,912.9
XAUEUR,20100727,093900,913.0,913.0,912.8,912.8
XAUEUR,20100727,094100,912.7,912.7,912.6,912.7
XAUEUR,20100727,094200,912.8,912.8,912.8,912.8
XAUEUR,20100727,094400,913.0,913.1,913.0,913.1
XAUEUR,20100727,094500,913.0,913.2,913.0,913.2
XAUEUR,20100727,094600,913.3,913.4,913.3,913.4
XAUEUR,20100727,094700,913.3,913.3,913.3,913.3
XAUEUR,20100727,094800,913.4,913.6,913.4,913.5
XAUEUR,20100727,094900,913.6,913.7,913.6,913.7
XAUEUR,20100727,095000,913.8,913.8,913.8,913.8
XAUEUR,20100727,095200,913.7,913.7,913.3,913.4
XAUEUR,20100727,095300,913.5,913.5,913.4,913.4
XAUEUR,20100727,095400,913.3,913.7,913.3,913.7
XAUEUR,20100727,095500,913.6,913.6,913.5,913.5
XAUEUR,20100727,095600,913.4,913.4,913.4,913.4
XAUEUR,20100727,095700,913.5,913.5,913.5,913.5
XAUEUR,20100727,095900,913.3,913.4,913.3,913.4
XAUEUR,20100727,100000,913.5,913.5,913.3,913.3
XAUEUR,20100727,100100,913.2,913.2,913.2,913.2
XAUEUR,20100727,100200,913.1,913.1,913.0,913.0
XAUEUR,20100727,100300,912.9,912.9,912.8,912.8
XAUEUR,20100727,100400,912.7,912.7,912.7,912.7
XAUEUR,20100727,100500,912.8,912.9,912.8,912.9
XAUEUR,20100727,100600,913.0,913.1,912.9,912.9
XAUEUR,20100727,100700,913.0,913.0,912.8,912.8
XAUEUR,20100727,100800,912.9,913.0,912.9,913.0
XAUEUR,20100727,100900,912.9,912.9,912.6,912.6
XAUEUR,20100727,101000,912.5,912.5,912.0,912.0
XAUEUR,20100727,101100,911.9,911.9,911.8,911.8
XAUEUR,20100727,101300,911.9,912.0,911.9,912.0
XAUEUR,20100727,101400,912.1,912.2,912.1,912.2
XAUEUR,20100727,101500,912.3,912.3,912.2,912.2
XAUEUR,20100727,101600,912.1,912.1,912.0,912.0
XAUEUR,20100727,101800,912.1,912.2,912.1,912.2
XAUEUR,20100727,101900,912.3,912.5,912.3,912.5
XAUEUR,20100727,102100,912.4,912.4,912.2,912.2
XAUEUR,20100727,102200,912.1,912.1,912.0,912.0
XAUEUR,20100727,102300,912.1,912.1,912.1,912.1
XAUEUR,20100727,102400,912.2,912.2,912.1,912.1
XAUEUR,20100727,102500,912.0,912.0,912.0,912.0
XAUEUR,20100727,102600,912.1,912.3,912.1,912.3
XAUEUR,20100727,102700,912.4,912.4,912.4,912.4
XAUEUR,20100727,102800,912.5,912.5,912.3,912.3
XAUEUR,20100727,103000,912.4,912.5,912.4,912.5
XAUEUR,20100727,103100,912.6,912.6,912.6,912.6
XAUEUR,20100727,103200,912.5,912.5,912.3,912.3
XAUEUR,20100727,103300,912.2,912.3,912.2,912.3
XAUEUR,20100727,103400,912.5,912.5,912.4,912.4
XAUEUR,20100727,103500,912.3,912.3,912.3,912.3
XAUEUR,20100727,103600,912.4,912.5,912.2,912.2
XAUEUR,20100727,103700,912.1,912.1,912.0,912.0
XAUEUR,20100727,103900,911.9,911.9,911.9,911.9
XAUEUR,20100727,104000,911.8,911.8,911.8,911.8
XAUEUR,20100727,104100,911.7,911.8,911.7,911.8
XAUEUR,20100727,104200,911.9,911.9,911.9,911.9
XAUEUR,20100727,104300,912.0,912.0,912.0,912.0
XAUEUR,20100727,104400,912.1,912.2,912.1,912.2
XAUEUR,20100727,104500,912.1,912.1,912.0,912.0
XAUEUR,20100727,104600,911.9,911.9,911.8,911.8
XAUEUR,20100727,104700,911.7,911.8,911.7,911.8
XAUEUR,20100727,104800,911.7,911.7,911.7,911.7
XAUEUR,20100727,105000,911.8,911.8,911.8,911.8
XAUEUR,20100727,105100,911.7,911.7,911.6,911.6
XAUEUR,20100727,105200,911.5,911.5,911.5,911.5
XAUEUR,20100727,105300,911.4,911.4,911.2,911.2
XAUEUR,20100727,105500,911.3,911.3,911.3,911.3
XAUEUR,20100727,105600,911.2,911.2,911.1,911.2
XAUEUR,20100727,105700,911.3,911.3,911.2,911.2
XAUEUR,20100727,110000,911.0,911.1,911.0,911.1
XAUEUR,20100727,110100,911.2,911.4,911.2,911.3
XAUEUR,20100727,110200,911.4,911.9,911.4,911.9
XAUEUR,20100727,110300,912.0,912.2,911.9,911.9
XAUEUR,20100727,110400,912.0,912.0,911.7,911.7
XAUEUR,20100727,110500,911.8,911.8,911.8,911.8
XAUEUR,20100727,110700,911.9,912.0,911.9,912.0
XAUEUR,20100727,110800,912.1,912.2,912.0,912.1
XAUEUR,20100727,110900,912.2,912.2,912.2,912.2
XAUEUR,20100727,111000,912.0,912.0,912.0,912.0
XAUEUR,20100727,111100,911.9,912.2,911.9,912.2
XAUEUR,20100727,111200,912.1,912.2,912.0,912.2
XAUEUR,20100727,111300,912.3,912.8,912.3,912.8
XAUEUR,20100727,111400,912.9,913.0,912.9,913.0
XAUEUR,20100727,111500,912.9,912.9,912.8,912.8
XAUEUR,20100727,111600,912.7,912.8,912.7,912.8
XAUEUR,20100727,111700,912.7,912.7,912.4,912.4
XAUEUR,20100727,111800,912.3,912.3,912.2,912.2
XAUEUR,20100727,112000,912.1,912.1,912.0,912.0
XAUEUR,20100727,112100,911.9,911.9,911.8,911.8
XAUEUR,20100727,112200,911.7,911.8,911.7,911.8
XAUEUR,20100727,112500,911.7,911.7,911.7,911.7
XAUEUR,20100727,112600,911.8,911.8,911.7,911.7
XAUEUR,20100727,112700,911.8,912.0,911.8,912.0
XAUEUR,20100727,112900,912.1,912.3,912.1,912.3
XAUEUR,20100727,113000,912.5,912.8,912.5,912.8
XAUEUR,20100727,113100,912.7,912.7,912.1,912.2
XAUEUR,20100727,113200,912.3,912.4,912.2,912.2
XAUEUR,20100727,113300,912.1,912.2,912.1,912.2
XAUEUR,20100727,113400,912.3,912.3,912.3,912.3
XAUEUR,20100727,113500,912.4,912.5,912.4,912.5
XAUEUR,20100727,113600,912.6,912.8,912.6,912.8
XAUEUR,20100727,113700,912.9,913.0,912.9,913.0
XAUEUR,20100727,113800,912.8,912.8,912.8,912.8
XAUEUR,20100727,114000,912.7,912.7,912.7,912.7
XAUEUR,20100727,114100,912.6,912.6,912.6,912.6
XAUEUR,20100727,114200,912.5,912.5,912.5,912.5
XAUEUR,20100727,114300,912.4,912.4,912.4,912.4
XAUEUR,20100727,114400,912.5,912.5,912.4,912.4
XAUEUR,20100727,114500,912.3,912.4,912.3,912.4
XAUEUR,20100727,114600,912.5,912.5,912.5,912.5
XAUEUR,20100727,114700,912.2,912.3,912.2,912.3
XAUEUR,20100727,114800,912.4,912.6,912.4,912.6
XAUEUR,20100727,114900,912.5,912.5,912.3,912.3
XAUEUR,20100727,115000,912.5,912.5,912.4,912.4
XAUEUR,20100727,115100,912.3,912.3,912.2,912.2
XAUEUR,20100727,115200,912.3,912.3,912.2,912.2
XAUEUR,20100727,115300,912.1,912.1,912.1,912.1
XAUEUR,20100727,115400,912.0,912.0,912.0,912.0
XAUEUR,20100727,115800,911.9,911.9,911.7,911.7
XAUEUR,20100727,115900,911.6,911.6,911.3,911.5
XAUEUR,20100727,120200,911.6,911.7,911.6,911.6
XAUEUR,20100727,120300,911.5,911.5,911.3,911.3
XAUEUR,20100727,120400,911.2,911.2,911.2,911.2
XAUEUR,20100727,120500,911.1,911.1,910.8,910.8
XAUEUR,20100727,120600,910.7,910.7,910.5,910.5
XAUEUR,20100727,120700,910.4,910.4,910.3,910.4
XAUEUR,20100727,120800,910.5,910.5,910.5,910.5
XAUEUR,20100727,120900,910.4,910.4,910.3,910.4
XAUEUR,20100727,121000,910.3,910.3,910.0,910.0
XAUEUR,20100727,121100,909.9,909.9,909.7,909.7
XAUEUR,20100727,121200,909.8,910.0,909.8,910.0
XAUEUR,20100727,121300,909.9,910.0,909.8,910.0
XAUEUR,20100727,121400,909.9,909.9,909.8,909.8
XAUEUR,20100727,121500,909.9,910.2,909.9,910.2
XAUEUR,20100727,121600,910.1,910.1,910.1,910.1
XAUEUR,20100727,121700,909.9,910.2,909.9,910.2
XAUEUR,20100727,121800,910.3,910.5,910.3,910.3
XAUEUR,20100727,121900,910.2,910.2,910.0,910.0
XAUEUR,20100727,122000,910.1,910.3,910.1,910.3
XAUEUR,20100727,122100,910.4,910.5,910.2,910.2
XAUEUR,20100727,122200,910.1,910.1,910.1,910.1
XAUEUR,20100727,122300,910.0,910.0,909.5,909.5
XAUEUR,20100727,122400,909.6,909.8,909.6,909.7
XAUEUR,20100727,122500,909.6,909.7,909.6,909.7
XAUEUR,20100727,122600,909.6,909.6,909.5,909.5
XAUEUR,20100727,122700,909.4,909.4,909.2,909.3
XAUEUR,20100727,122800,909.2,909.2,908.7,908.7
XAUEUR,20100727,122900,908.8,908.9,908.8,908.8
XAUEUR,20100727,123000,908.7,908.7,908.7,908.7
XAUEUR,20100727,123200,908.8,908.8,908.8,908.8
XAUEUR,20100727,123300,908.9,909.1,908.9,909.1
XAUEUR,20100727,123400,909.2,909.3,909.2,909.2
XAUEUR,20100727,123600,909.1,909.1,909.0,909.0
XAUEUR,20100727,123800,909.1,909.6,909.1,909.4
XAUEUR,20100727,123900,909.3,909.3,909.2,909.2
XAUEUR,20100727,124000,909.1,909.1,909.1,909.1
XAUEUR,20100727,124100,909.0,909.4,909.0,909.4
XAUEUR,20100727,124200,909.3,909.3,909.2,909.2
XAUEUR,20100727,124300,909.1,909.2,909.1,909.2
XAUEUR,20100727,124400,909.1,909.2,909.1,909.2
XAUEUR,20100727,124600,909.3,909.4,909.3,909.4
XAUEUR,20100727,124700,909.5,909.5,909.5,909.5
XAUEUR,20100727,124800,909.6,909.6,909.6,909.6
XAUEUR,20100727,124900,909.7,909.7,909.5,909.5
XAUEUR,20100727,125000,909.6,909.8,909.6,909.7
XAUEUR,20100727,125100,909.8,909.8,909.8,909.8
XAUEUR,20100727,125300,909.9,910.0,909.9,910.0
XAUEUR,20100727,125400,910.1,910.2,910.1,910.2
XAUEUR,20100727,125500,910.3,910.3,910.3,910.3
XAUEUR,20100727,125600,910.5,910.5,910.5,910.5
XAUEUR,20100727,125800,910.6,910.7,910.6,910.6
XAUEUR,20100727,125900,910.7,910.7,910.7,910.7
XAUEUR,20100727,130100,910.6,910.6,910.4,910.4
XAUEUR,20100727,130200,910.3,910.4,910.3,910.4
XAUEUR,20100727,130300,910.5,910.5,910.4,910.4
XAUEUR,20100727,130400,910.3,910.3,910.3,910.3
XAUEUR,20100727,130500,910.2,910.2,910.1,910.1
XAUEUR,20100727,130600,910.2,910.2,910.2,910.2
XAUEUR,20100727,130700,910.1,910.2,910.1,910.2
XAUEUR,20100727,130800,910.1,910.1,909.2,909.2
XAUEUR,20100727,130900,909.1,909.2,908.5,909.2
XAUEUR,20100727,131000,909.3,909.3,909.2,909.3
XAUEUR,20100727,131100,909.4,909.4,909.1,909.1
XAUEUR,20100727,131200,909.0,909.2,909.0,909.2
XAUEUR,20100727,131300,909.3,909.3,909.3,909.3
XAUEUR,20100727,131500,909.2,909.6,909.2,909.6
XAUEUR,20100727,131600,909.7,909.8,909.7,909.8
XAUEUR,20100727,131700,909.7,909.7,909.5,909.5
XAUEUR,20100727,132000,909.4,909.5,909.3,909.3
XAUEUR,20100727,132100,909.2,909.2,909.2,909.2
XAUEUR,20100727,132200,909.1,909.1,909.1,909.1
XAUEUR,20100727,132300,909.0,909.1,909.0,909.0
XAUEUR,20100727,132500,909.1,909.1,908.9,908.9
XAUEUR,20100727,132600,909.0,909.0,908.8,908.8
XAUEUR,20100727,132700,908.7,908.7,908.6,908.6
XAUEUR,20100727,132800,908.7,908.7,908.6,908.6
XAUEUR,20100727,132900,908.7,908.8,908.7,908.8
XAUEUR,20100727,133000,908.9,909.0,908.9,909.0
XAUEUR,20100727,133100,908.9,908.9,908.8,908.8
XAUEUR,20100727,133200,908.9,908.9,908.9,908.9
XAUEUR,20100727,133300,909.0,909.0,908.9,908.9
XAUEUR,20100727,133400,908.8,908.8,908.8,908.8
XAUEUR,20100727,133600,908.7,908.7,908.7,908.7
XAUEUR,20100727,133700,908.6,908.7,908.5,908.7
XAUEUR,20100727,133800,908.8,908.8,908.8,908.8
XAUEUR,20100727,133900,908.9,909.2,908.9,909.2
XAUEUR,20100727,134000,909.0,909.0,908.8,908.8
XAUEUR,20100727,134100,908.7,908.7,908.7,908.7
XAUEUR,20100727,134200,908.8,908.8,908.6,908.6
XAUEUR,20100727,134300,908.5,908.5,908.5,908.5
XAUEUR,20100727,134400,908.4,908.4,908.2,908.2
XAUEUR,20100727,134500,908.3,908.7,908.3,908.7
XAUEUR,20100727,134600,908.8,908.8,908.8,908.8
XAUEUR,20100727,134900,908.9,909.0,908.9,909.0
XAUEUR,20100727,135000,908.9,908.9,908.8,908.8
XAUEUR,20100727,135100,908.7,908.8,908.6,908.8
XAUEUR,20100727,135200,908.9,908.9,908.7,908.7
XAUEUR,20100727,135300,908.8,908.8,908.4,908.4
XAUEUR,20100727,135400,908.2,908.5,908.2,908.5
XAUEUR,20100727,135500,908.7,908.8,908.3,908.3
XAUEUR,20100727,135600,908.2,908.3,908.2,908.3
XAUEUR,20100727,135700,908.2,908.2,908.2,908.2
XAUEUR,20100727,135800,908.3,908.3,908.2,908.2
XAUEUR,20100727,135900,908.3,908.5,908.3,908.5
XAUEUR,20100727,140000,908.6,908.7,908.6,908.7
XAUEUR,20100727,140100,908.8,908.8,908.7,908.8
XAUEUR,20100727,140200,908.7,908.7,908.7,908.7
XAUEUR,20100727,140300,908.6,908.6,908.6,908.6
XAUEUR,20100727,140400,908.5,908.5,908.2,908.2
XAUEUR,20100727,140500,908.3,908.3,908.3,908.3
XAUEUR,20100727,140700,908.4,908.5,908.4,908.4
XAUEUR,20100727,140800,908.3,908.3,908.2,908.2
XAUEUR,20100727,140900,908.3,908.3,908.2,908.2
XAUEUR,20100727,141000,908.1,908.2,908.1,908.2
XAUEUR,20100727,141100,908.1,908.1,908.1,908.1
XAUEUR,20100727,141200,908.0,908.1,908.0,908.1
XAUEUR,20100727,141300,908.2,908.4,908.2,908.4
XAUEUR,20100727,141400,908.3,908.4,908.3,908.4
XAUEUR,20100727,141500,908.5,908.6,908.3,908.6
XAUEUR,20100727,141600,908.5,908.5,908.5,908.5
XAUEUR,20100727,141700,908.4,908.4,908.3,908.3
XAUEUR,20100727,141800,908.2,908.2,908.1,908.1
XAUEUR,20100727,141900,908.0,908.0,908.0,908.0
XAUEUR,20100727,142000,907.9,907.9,907.5,907.5
XAUEUR,20100727,142100,907.4,907.4,906.8,906.8
XAUEUR,20100727,142200,906.7,906.7,906.2,906.2
XAUEUR,20100727,142300,906.1,906.6,906.0,906.5
XAUEUR,20100727,142400,906.4,906.4,906.1,906.1
XAUEUR,20100727,142500,906.0,906.0,905.8,905.8
XAUEUR,20100727,142600,905.9,906.2,905.9,906.2
XAUEUR,20100727,142700,906.3,906.5,906.2,906.2
XAUEUR,20100727,142800,906.3,906.5,906.3,906.5
XAUEUR,20100727,142900,906.3,906.3,906.2,906.2
XAUEUR,20100727,143000,906.3,906.3,906.3,906.3
XAUEUR,20100727,143100,906.2,906.2,906.0,906.0
XAUEUR,20100727,143200,906.1,906.3,906.1,906.2
XAUEUR,20100727,143300,906.3,906.7,906.3,906.7
XAUEUR,20100727,143400,906.8,906.8,906.8,906.8
XAUEUR,20100727,143500,906.9,907.5,906.9,907.5
XAUEUR,20100727,143600,907.8,908.2,907.8,908.2
XAUEUR,20100727,143700,908.3,908.5,908.3,908.5
XAUEUR,20100727,143800,908.3,908.3,908.2,908.2
XAUEUR,20100727,143900,908.1,908.1,908.1,908.1
XAUEUR,20100727,144000,908.0,908.0,908.0,908.0
XAUEUR,20100727,144100,907.9,907.9,907.8,907.8
XAUEUR,20100727,144400,907.7,907.7,907.6,907.6
XAUEUR,20100727,144500,907.5,907.5,907.4,907.5
XAUEUR,20100727,144600,907.4,907.4,907.3,907.3
XAUEUR,20100727,144700,907.2,907.2,907.2,907.2
XAUEUR,20100727,145000,907.3,907.4,907.3,907.4
XAUEUR,20100727,145100,907.5,907.8,907.5,907.8
XAUEUR,20100727,145200,907.9,908.1,907.9,908.1
XAUEUR,20100727,145300,908.0,908.0,908.0,908.0
XAUEUR,20100727,145400,908.1,908.2,908.1,908.2
XAUEUR,20100727,145500,908.1,908.4,908.1,908.4
XAUEUR,20100727,145600,908.5,908.5,908.2,908.2
XAUEUR,20100727,145700,908.4,909.0,908.4,909.0
XAUEUR,20100727,145800,908.9,909.3,908.8,909.2
XAUEUR,20100727,145900,909.0,909.0,908.7,908.7
XAUEUR,20100727,150000,908.8,909.0,908.7,908.7
XAUEUR,20100727,150100,908.8,908.8,908.8,908.8
XAUEUR,20100727,150200,908.7,908.7,908.5,908.6
XAUEUR,20100727,150300,908.7,909.1,908.7,909.1
XAUEUR,20100727,150400,909.0,909.0,908.8,908.8
XAUEUR,20100727,150500,908.7,908.8,908.5,908.8
XAUEUR,20100727,150600,908.9,909.0,908.9,909.0
XAUEUR,20100727,150700,908.9,908.9,908.7,908.7
XAUEUR,20100727,150800,908.6,908.6,907.8,907.8
XAUEUR,20100727,150900,907.9,908.4,907.9,908.3
XAUEUR,20100727,151000,908.5,908.8,908.5,908.8
XAUEUR,20100727,151100,908.4,908.4,907.8,907.8
XAUEUR,20100727,151300,907.7,907.7,907.2,907.2
XAUEUR,20100727,151400,907.3,907.3,907.2,907.3
XAUEUR,20100727,151500,907.1,907.1,906.1,906.2
XAUEUR,20100727,151600,906.5,906.5,905.8,905.8
XAUEUR,20100727,151700,905.9,906.3,905.9,905.9
XAUEUR,20100727,151800,905.8,906.5,905.8,906.5
XAUEUR,20100727,151900,906.6,906.6,906.2,906.3
XAUEUR,20100727,152000,906.5,906.5,906.0,906.0
XAUEUR,20100727,152100,905.8,905.8,904.2,904.2
XAUEUR,20100727,152200,903.8,904.0,903.8,904.0
XAUEUR,20100727,152300,904.1,904.2,904.1,904.1
XAUEUR,20100727,152400,904.0,904.1,904.0,904.1
XAUEUR,20100727,152500,904.2,904.2,904.2,904.2
XAUEUR,20100727,152600,904.1,904.1,903.9,903.9
XAUEUR,20100727,152700,903.8,903.8,902.8,902.8
XAUEUR,20100727,152800,903.0,903.6,903.0,903.6
XAUEUR,20100727,152900,903.8,904.0,903.8,904.0
XAUEUR,20100727,153000,904.1,904.2,904.1,904.2
XAUEUR,20100727,153100,904.3,904.3,902.7,902.7
XAUEUR,20100727,153200,902.8,903.6,902.8,903.6
XAUEUR,20100727,153300,903.7,903.8,903.7,903.8
XAUEUR,20100727,153400,903.7,903.7,903.4,903.4
XAUEUR,20100727,153500,903.7,903.9,903.7,903.9
XAUEUR,20100727,153600,904.0,904.0,903.8,903.8
XAUEUR,20100727,153700,903.9,903.9,903.6,903.6
XAUEUR,20100727,153800,903.5,903.5,903.2,903.2
XAUEUR,20100727,153900,903.3,903.8,903.3,903.8
XAUEUR,20100727,154000,903.9,904.0,903.8,904.0
XAUEUR,20100727,154100,903.9,903.9,902.7,902.7
XAUEUR,20100727,154200,902.6,902.8,902.6,902.8
XAUEUR,20100727,154300,902.7,902.7,902.2,902.2
XAUEUR,20100727,154400,902.1,902.2,901.8,902.2
XAUEUR,20100727,154500,902.1,902.8,902.1,902.8
XAUEUR,20100727,154600,902.9,903.0,902.9,903.0
XAUEUR,20100727,154700,903.1,903.4,903.1,903.4
XAUEUR,20100727,154800,903.5,903.8,903.5,903.6
XAUEUR,20100727,154900,903.5,903.8,903.5,903.8
XAUEUR,20100727,155000,903.9,904.0,903.9,903.9
XAUEUR,20100727,155100,903.8,903.8,903.7,903.7
XAUEUR,20100727,155200,903.6,903.6,903.3,903.3
XAUEUR,20100727,155300,903.2,903.3,902.8,902.8
XAUEUR,20100727,155400,902.7,902.7,902.6,902.6
XAUEUR,20100727,155500,902.5,902.5,902.3,902.3
XAUEUR,20100727,155600,902.4,902.4,902.3,902.3
XAUEUR,20100727,155700,902.2,902.2,901.8,901.8
XAUEUR,20100727,155800,901.6,901.6,901.0,901.0
XAUEUR,20100727,160000,901.2,901.5,901.2,901.3
XAUEUR,20100727,160100,901.4,901.6,901.3,901.6
XAUEUR,20100727,160200,901.5,901.5,900.6,900.6
XAUEUR,20100727,160300,900.5,900.5,900.0,900.0
XAUEUR,20100727,160400,899.9,899.9,899.2,899.2
XAUEUR,20100727,160500,899.3,899.5,899.3,899.5
XAUEUR,20100727,160600,899.6,899.7,899.6,899.7
XAUEUR,20100727,160700,899.6,899.7,899.6,899.7
XAUEUR,20100727,160800,899.8,900.0,899.7,899.7
XAUEUR,20100727,160900,899.2,899.6,898.8,899.6
XAUEUR,20100727,161000,899.7,900.3,899.7,900.3
XAUEUR,20100727,161100,900.5,900.5,900.2,900.2
XAUEUR,20100727,161200,900.1,900.1,899.8,899.8
XAUEUR,20100727,161300,899.7,899.7,899.3,899.3
XAUEUR,20100727,161400,899.4,900.2,899.4,900.2
XAUEUR,20100727,161500,900.1,900.1,899.8,899.9
XAUEUR,20100727,161600,900.0,900.2,900.0,900.2
XAUEUR,20100727,161700,900.1,900.2,900.1,900.2
XAUEUR,20100727,161800,900.1,900.1,900.1,900.1
XAUEUR,20100727,161900,900.0,900.0,899.8,900.0
XAUEUR,20100727,162000,900.1,900.3,900.1,900.2
XAUEUR,20100727,162100,900.3,900.3,900.1,900.1
XAUEUR,20100727,162200,900.0,900.5,900.0,900.5
XAUEUR,20100727,162300,900.3,900.3,899.7,899.7
XAUEUR,20100727,162500,899.8,900.2,899.8,900.1
XAUEUR,20100727,162600,900.0,900.0,899.6,899.6
XAUEUR,20100727,162700,899.5,899.6,899.3,899.6
XAUEUR,20100727,162800,899.7,900.0,899.7,900.0
XAUEUR,20100727,162900,900.2,900.3,900.0,900.0
XAUEUR,20100727,163000,900.1,900.2,900.1,900.1
XAUEUR,20100727,163100,900.0,900.0,899.8,899.8
XAUEUR,20100727,163200,899.7,899.8,899.7,899.8
XAUEUR,20100727,163300,900.0,900.2,899.9,899.9
XAUEUR,20100727,163400,899.8,899.8,899.5,899.5
XAUEUR,20100727,163500,899.4,899.4,899.2,899.2
XAUEUR,20100727,163600,899.0,899.0,898.5,898.6
XAUEUR,20100727,163700,898.9,899.5,898.9,899.3
XAUEUR,20100727,163800,899.2,899.2,898.9,898.9
XAUEUR,20100727,163900,898.8,898.8,898.5,898.5
XAUEUR,20100727,164100,898.3,898.3,896.7,896.8
XAUEUR,20100727,164200,896.7,896.7,896.3,896.3
XAUEUR,20100727,164300,896.4,896.9,896.4,896.9
XAUEUR,20100727,164400,897.0,897.2,896.5,896.5
XAUEUR,20100727,164500,896.6,896.6,895.7,895.7
XAUEUR,20100727,164600,895.6,895.6,895.2,895.2
XAUEUR,20100727,164700,895.0,895.9,894.9,895.9
XAUEUR,20100727,164800,895.8,896.0,895.8,895.8
XAUEUR,20100727,164900,896.0,896.0,895.7,895.7
XAUEUR,20100727,165000,895.5,895.5,895.5,895.5
XAUEUR,20100727,165100,895.6,896.0,895.6,895.9
XAUEUR,20100727,165200,895.8,896.0,895.8,896.0
XAUEUR,20100727,165300,896.1,896.8,896.1,896.8
XAUEUR,20100727,165400,896.9,896.9,896.2,896.2
XAUEUR,20100727,165500,896.1,896.3,896.1,896.3
XAUEUR,20100727,165700,896.4,896.4,896.4,896.4
XAUEUR,20100727,165800,896.5,896.5,896.5,896.5
XAUEUR,20100727,165900,896.4,896.7,896.4,896.7
XAUEUR,20100727,170000,896.6,896.6,896.3,896.3
XAUEUR,20100727,170100,896.2,896.2,896.0,896.0
XAUEUR,20100727,170300,896.1,896.3,896.1,896.1
XAUEUR,20100727,170400,895.9,895.9,895.8,895.9
XAUEUR,20100727,170500,895.8,895.9,895.5,895.5
XAUEUR,20100727,170600,895.4,896.0,895.4,896.0
XAUEUR,20100727,170700,896.1,896.2,896.1,896.2
XAUEUR,20100727,170800,896.1,896.2,896.1,896.2
XAUEUR,20100727,170900,896.0,896.0,895.8,895.8
XAUEUR,20100727,171000,895.9,895.9,895.9,895.9
XAUEUR,20100727,171100,895.8,895.8,895.5,895.5
XAUEUR,20100727,171200,895.6,895.8,895.6,895.8
XAUEUR,20100727,171300,895.9,896.4,895.9,896.4
XAUEUR,20100727,171400,896.3,896.7,896.2,896.7
XAUEUR,20100727,171500,896.8,896.8,896.7,896.8
XAUEUR,20100727,171600,896.7,896.7,896.4,896.6
XAUEUR,20100727,171700,896.7,896.8,896.7,896.7
XAUEUR,20100727,171800,896.8,896.8,896.8,896.8
XAUEUR,20100727,171900,896.9,896.9,896.7,896.7
XAUEUR,20100727,172000,896.8,897.2,896.8,897.2
XAUEUR,20100727,172100,897.3,897.3,897.2,897.2
XAUEUR,20100727,172200,897.3,897.4,897.3,897.4
XAUEUR,20100727,172300,897.3,897.3,897.2,897.2
XAUEUR,20100727,172400,897.1,897.1,896.8,896.8
XAUEUR,20100727,172500,896.7,896.7,896.7,896.7
XAUEUR,20100727,172600,896.6,896.6,896.4,896.4
XAUEUR,20100727,172700,896.3,896.3,896.2,896.2
XAUEUR,20100727,172800,896.1,896.2,896.0,896.0
XAUEUR,20100727,172900,895.9,895.9,895.7,895.7
XAUEUR,20100727,173000,895.6,895.6,895.0,895.0
XAUEUR,20100727,173100,895.1,895.5,895.1,895.5
XAUEUR,20100727,173200,895.4,895.4,895.3,895.4
XAUEUR,20100727,173300,895.5,895.5,895.0,895.0
XAUEUR,20100727,173400,895.1,895.5,895.1,895.5
XAUEUR,20100727,173500,895.6,896.0,895.6,896.0
XAUEUR,20100727,173600,895.9,895.9,895.9,895.9
XAUEUR,20100727,173700,895.8,895.8,895.8,895.8
XAUEUR,20100727,173800,895.9,896.0,895.9,895.9
XAUEUR,20100727,173900,895.8,896.0,895.8,896.0
XAUEUR,20100727,174000,895.9,896.6,895.9,896.6
XAUEUR,20100727,174100,896.5,896.5,896.2,896.4
XAUEUR,20100727,174200,896.3,896.3,896.2,896.2
XAUEUR,20100727,174300,896.1,896.1,895.9,895.9
XAUEUR,20100727,174400,895.8,895.8,895.7,895.7
XAUEUR,20100727,174500,895.6,895.6,895.2,895.2
XAUEUR,20100727,174600,895.1,895.1,894.8,895.0
XAUEUR,20100727,174700,895.1,895.5,895.1,895.3
XAUEUR,20100727,174800,895.4,895.4,894.9,894.9
XAUEUR,20100727,174900,894.8,894.8,894.5,894.7
XAUEUR,20100727,175000,894.6,894.6,894.5,894.5
XAUEUR,20100727,175200,894.6,894.7,894.6,894.6
XAUEUR,20100727,175300,894.5,894.5,894.2,894.2
XAUEUR,20100727,175400,894.3,894.3,894.2,894.2
XAUEUR,20100727,175500,894.4,894.4,894.4,894.4
XAUEUR,20100727,175600,894.5,894.6,894.4,894.4
XAUEUR,20100727,175700,894.3,894.3,893.7,893.9
XAUEUR,20100727,175800,894.1,894.3,893.9,893.9
XAUEUR,20100727,175900,894.0,894.0,893.9,893.9
XAUEUR,20100727,180000,894.0,894.3,894.0,894.3
XAUEUR,20100727,180100,894.4,894.4,893.8,893.8
XAUEUR,20100727,180200,893.7,893.7,893.4,893.4
XAUEUR,20100727,180300,893.3,893.3,893.2,893.2
XAUEUR,20100727,180400,893.1,893.1,892.9,892.9
XAUEUR,20100727,180500,892.8,892.8,892.8,892.8
XAUEUR,20100727,180700,892.9,893.0,892.9,893.0
XAUEUR,20100727,180800,892.9,892.9,892.8,892.8
XAUEUR,20100727,180900,892.7,892.7,892.6,892.6
XAUEUR,20100727,181000,892.7,892.8,892.6,892.7
XAUEUR,20100727,181100,892.9,893.1,892.9,893.1
XAUEUR,20100727,181200,893.2,893.2,892.8,893.0
XAUEUR,20100727,181500,892.9,892.9,892.7,892.7
XAUEUR,20100727,181600,892.6,892.6,892.5,892.6
XAUEUR,20100727,181700,892.5,892.5,892.2,892.2
XAUEUR,20100727,181800,892.3,893.1,892.3,893.1
XAUEUR,20100727,181900,893.2,893.2,892.8,892.8
XAUEUR,20100727,182000,892.7,892.7,892.7,892.7
XAUEUR,20100727,182100,892.8,892.8,892.8,892.8
XAUEUR,20100727,182200,892.7,892.7,892.6,892.6
XAUEUR,20100727,182300,892.4,892.4,892.4,892.4
XAUEUR,20100727,182400,892.5,892.7,892.5,892.7
XAUEUR,20100727,182500,892.8,893.0,892.8,893.0
XAUEUR,20100727,182600,892.9,893.0,892.8,893.0
XAUEUR,20100727,182700,893.1,893.1,893.1,893.1
XAUEUR,20100727,183000,893.2,893.2,893.2,893.2
XAUEUR,20100727,183100,893.3,893.3,893.2,893.2
XAUEUR,20100727,183200,893.1,893.1,893.0,893.0
XAUEUR,20100727,183400,893.1,893.1,893.1,893.1
XAUEUR,20100727,183600,893.0,893.0,892.9,892.9
XAUEUR,20100727,183700,892.8,893.1,892.8,893.1
XAUEUR,20100727,183800,893.0,893.2,893.0,893.2
XAUEUR,20100727,183900,893.3,893.4,893.3,893.4
XAUEUR,20100727,184000,893.3,893.6,893.3,893.6
XAUEUR,20100727,184100,893.7,893.8,893.6,893.6
XAUEUR,20100727,184200,893.5,893.5,893.4,893.4
XAUEUR,20100727,184300,893.5,893.5,893.5,893.5
XAUEUR,20100727,184500,893.4,893.5,893.4,893.5
XAUEUR,20100727,184600,893.6,893.6,893.5,893.5
XAUEUR,20100727,184700,893.6,893.6,893.6,893.6
XAUEUR,20100727,184800,893.5,893.5,893.5,893.5
XAUEUR,20100727,184900,893.6,893.6,893.6,893.6
XAUEUR,20100727,185000,893.7,894.0,893.7,894.0
XAUEUR,20100727,185200,893.9,893.9,893.8,893.8
XAUEUR,20100727,185300,893.7,893.7,893.7,893.7
XAUEUR,20100727,185500,893.8,893.8,893.8,893.8
XAUEUR,20100727,185600,893.7,893.7,893.4,893.4
XAUEUR,20100727,185700,893.3,893.4,893.3,893.4
XAUEUR,20100727,185800,893.3,893.3,893.1,893.1
XAUEUR,20100727,185900,893.0,893.0,893.0,893.0
XAUEUR,20100727,190100,892.9,893.0,892.8,893.0
XAUEUR,20100727,190200,892.9,892.9,892.5,892.5
XAUEUR,20100727,190300,892.4,892.8,892.4,892.8
XAUEUR,20100727,190400,892.7,892.7,892.7,892.7
XAUEUR,20100727,190500,892.6,892.6,892.5,892.5
XAUEUR,20100727,190600,892.6,892.7,892.6,892.7
XAUEUR,20100727,190700,892.6,892.6,891.7,891.7
XAUEUR,20100727,190800,891.6,891.6,891.6,891.6
XAUEUR,20100727,190900,891.5,891.8,891.5,891.8
XAUEUR,20100727,191000,892.0,892.0,892.0,892.0
XAUEUR,20100727,191300,892.1,892.1,892.1,892.1
XAUEUR,20100727,191400,892.2,892.2,892.2,892.2
XAUEUR,20100727,191500,892.3,892.4,892.3,892.4
XAUEUR,20100727,191600,892.5,892.5,892.5,892.5
XAUEUR,20100727,191700,892.6,892.6,892.6,892.6
XAUEUR,20100727,191800,892.5,892.5,892.5,892.5
XAUEUR,20100727,192000,892.3,892.3,892.3,892.3
XAUEUR,20100727,192100,892.4,892.5,892.4,892.5
XAUEUR,20100727,192400,892.4,892.7,892.4,892.7
XAUEUR,20100727,192500,892.6,892.6,892.5,892.5
XAUEUR,20100727,192600,892.6,892.8,892.5,892.5
XAUEUR,20100727,192700,892.3,892.3,892.2,892.2
XAUEUR,20100727,192800,892.3,892.8,892.3,892.8
XAUEUR,20100727,192900,892.9,893.2,892.9,893.2
XAUEUR,20100727,193000,893.1,893.5,893.0,893.4
XAUEUR,20100727,193100,893.3,893.3,893.2,893.2
XAUEUR,20100727,193200,893.1,893.2,893.1,893.2
XAUEUR,20100727,193300,893.3,893.3,893.3,893.3
XAUEUR,20100727,193400,893.4,893.5,893.4,893.5
XAUEUR,20100727,193500,893.4,893.5,893.4,893.5
XAUEUR,20100727,193600,893.4,893.4,893.3,893.3
XAUEUR,20100727,193700,893.4,893.8,893.4,893.8
XAUEUR,20100727,193900,893.9,894.0,893.9,894.0
XAUEUR,20100727,194100,894.1,894.1,894.1,894.1
XAUEUR,20100727,194200,894.2,894.2,894.0,894.0
XAUEUR,20100727,194300,893.9,893.9,893.7,893.7
XAUEUR,20100727,194400,893.8,893.8,893.8,893.8
XAUEUR,20100727,194600,893.7,893.8,893.7,893.7
XAUEUR,20100727,194700,893.4,893.4,893.4,893.4
XAUEUR,20100727,194800,893.3,893.5,893.3,893.5
XAUEUR,20100727,194900,893.6,893.7,893.6,893.7
XAUEUR,20100727,195000,893.6,893.8,893.5,893.8
XAUEUR,20100727,195300,893.7,893.7,893.5,893.5
XAUEUR,20100727,195400,893.6,893.7,893.6,893.7
XAUEUR,20100727,195600,893.6,893.6,893.5,893.5
XAUEUR,20100727,200100,893.4,893.6,893.4,893.6
XAUEUR,20100727,200200,893.7,893.7,893.7,893.7
XAUEUR,20100727,200300,893.6,893.6,893.6,893.6
XAUEUR,20100727,200400,893.7,893.8,893.7,893.8
XAUEUR,20100727,200600,893.9,893.9,893.7,893.7
XAUEUR,20100727,200700,893.8,893.9,893.8,893.9
XAUEUR,20100727,200800,894.0,894.0,894.0,894.0
XAUEUR,20100727,201000,893.9,893.9,893.8,893.8
XAUEUR,20100727,201200,893.9,893.9,893.9,893.9
XAUEUR,20100727,201400,894.0,894.0,894.0,894.0
XAUEUR,20100727,201600,893.9,893.9,893.7,893.8
XAUEUR,20100727,201800,893.7,893.8,893.7,893.8
XAUEUR,20100727,201900,893.7,893.7,893.7,893.7
XAUEUR,20100727,202000,893.6,893.6,893.4,893.4
XAUEUR,20100727,202100,893.3,893.3,893.3,893.3
XAUEUR,20100727,202300,893.4,893.6,893.3,893.3
XAUEUR,20100727,202400,893.2,893.2,893.0,893.1
XAUEUR,20100727,202600,893.2,893.2,893.2,893.2
XAUEUR,20100727,202700,893.3,893.3,893.3,893.3
XAUEUR,20100727,203100,893.2,893.2,893.2,893.2
XAUEUR,20100727,203200,893.0,893.0,893.0,893.0
XAUEUR,20100727,203400,892.9,892.9,892.8,892.8
XAUEUR,20100727,203500,892.9,893.1,892.9,893.1
XAUEUR,20100727,203600,893.0,893.1,893.0,893.1
XAUEUR,20100727,203800,893.2,893.2,893.1,893.1
XAUEUR,20100727,203900,893.0,893.0,893.0,893.0
XAUEUR,20100727,204200,892.9,892.9,892.9,892.9
XAUEUR,20100727,204300,893.0,893.2,893.0,893.2
XAUEUR,20100727,204400,893.1,893.1,893.0,893.0
XAUEUR,20100727,204600,893.1,893.2,893.1,893.2
XAUEUR,20100727,204800,893.3,893.3,893.2,893.2
XAUEUR,20100727,204900,893.0,893.1,893.0,893.0
XAUEUR,20100727,205200,893.1,893.2,893.1,893.2
XAUEUR,20100727,205300,893.1,893.2,893.1,893.2
XAUEUR,20100727,205600,893.3,893.3,893.2,893.2
XAUEUR,20100727,205800,893.3,893.3,893.1,893.2
XAUEUR,20100727,210000,893.1,893.1,893.0,893.0
XAUEUR,20100727,210500,893.0,893.0,893.0,893.0
XAUEUR,20100727,210600,892.9,892.9,892.8,892.8
XAUEUR,20100727,210700,892.7,892.7,892.7,892.7
XAUEUR,20100727,210900,892.8,892.8,892.7,892.7
XAUEUR,20100727,211000,892.6,892.6,892.5,892.5
XAUEUR,20100727,211200,892.6,892.6,892.6,892.6
XAUEUR,20100727,211300,892.7,892.8,892.7,892.8
XAUEUR,20100727,211400,892.9,893.0,892.9,893.0
XAUEUR,20100727,211500,892.9,892.9,892.8,892.8
XAUEUR,20100727,211800,892.7,892.7,892.4,892.4
XAUEUR,20100727,211900,892.3,892.3,892.1,892.2
XAUEUR,20100727,212000,892.3,892.4,892.3,892.4
XAUEUR,20100727,212100,892.5,892.5,892.3,892.3
XAUEUR,20100727,212200,892.2,892.2,892.1,892.1
XAUEUR,20100727,212300,892.0,892.1,892.0,892.1
XAUEUR,20100727,212400,892.2,892.2,892.2,892.2
XAUEUR,20100727,212700,892.4,892.4,892.4,892.4
XAUEUR,20100727,212800,892.3,892.5,892.3,892.5
XAUEUR,20100727,213200,892.4,892.4,892.4,892.4
XAUEUR,20100727,213300,892.5,892.5,892.5,892.5
XAUEUR,20100727,213500,892.4,892.4,892.3,892.3
XAUEUR,20100727,213700,892.2,892.2,892.2,892.2
XAUEUR,20100727,213800,892.3,892.5,892.3,892.5
XAUEUR,20100727,214000,892.4,892.4,892.4,892.4
XAUEUR,20100727,214100,892.5,892.5,892.5,892.5
XAUEUR,20100727,214300,892.7,892.7,892.7,892.7
XAUEUR,20100727,214400,892.8,892.8,892.8,892.8
XAUEUR,20100727,214500,892.7,892.7,892.7,892.7
XAUEUR,20100727,214600,892.8,892.8,892.7,892.7
XAUEUR,20100727,214700,892.6,892.6,892.4,892.4
XAUEUR,20100727,214800,892.3,892.5,892.3,892.5
XAUEUR,20100727,214900,892.6,892.7,892.6,892.7
XAUEUR,20100727,215000,892.6,892.7,892.6,892.7
XAUEUR,20100727,215100,892.8,892.8,892.8,892.8
XAUEUR,20100727,215300,893.0,893.0,892.8,892.8
XAUEUR,20100727,215700,892.7,892.7,892.7,892.7
XAUEUR,20100727,215900,892.8,892.8,892.8,892.8
XAUEUR,20100727,220000,892.7,892.7,892.5,892.5
XAUEUR,20100727,220500,892.5,892.5,892.5,892.5
XAUEUR,20100727,220700,892.6,892.6,892.6,892.6
XAUEUR,20100727,220800,892.5,892.5,892.5,892.5
XAUEUR,20100727,220900,892.4,892.4,892.3,892.3
XAUEUR,20100727,221000,892.4,892.5,892.4,892.5
XAUEUR,20100727,221100,892.4,892.4,892.4,892.4
XAUEUR,20100727,221200,892.5,892.5,892.5,892.5
XAUEUR,20100727,221500,892.4,892.4,892.4,892.4
XAUEUR,20100727,221600,892.5,892.6,892.5,892.6
XAUEUR,20100727,221700,892.5,892.5,892.3,892.3
XAUEUR,20100727,221900,892.5,892.5,892.5,892.5
XAUEUR,20100727,222000,892.6,892.9,892.6,892.9
XAUEUR,20100727,222100,893.0,893.2,893.0,893.2
XAUEUR,20100727,222200,893.3,893.3,893.3,893.3
XAUEUR,20100727,222300,893.4,893.6,893.4,893.6
XAUEUR,20100727,222400,893.8,893.8,893.8,893.8
XAUEUR,20100727,222600,893.7,893.7,893.6,893.6
XAUEUR,20100727,222700,893.5,893.5,893.5,893.5
XAUEUR,20100727,222800,893.6,893.6,893.6,893.6
XAUEUR,20100727,222900,893.5,893.5,893.5,893.5
XAUEUR,20100727,223100,893.4,893.5,893.4,893.5
XAUEUR,20100727,223300,893.6,893.6,893.6,893.6
XAUEUR,20100727,223400,893.7,893.7,893.7,893.7
XAUEUR,20100727,223500,893.8,893.8,893.8,893.8
XAUEUR,20100727,223700,893.7,893.7,893.6,893.6
XAUEUR,20100727,223800,893.5,893.5,893.5,893.5
XAUEUR,20100727,223900,893.6,893.7,893.6,893.7
XAUEUR,20100727,224000,893.6,893.6,893.5,893.5
XAUEUR,20100727,224500,893.4,893.4,893.3,893.3
XAUEUR,20100727,224600,893.4,893.5,893.4,893.5
XAUEUR,20100727,224700,893.6,893.6,893.6,893.6
XAUEUR,20100727,224800,893.7,893.7,893.5,893.5
XAUEUR,20100727,225200,893.7,893.8,893.7,893.8
XAUEUR,20100727,225400,893.7,893.7,893.5,893.5
XAUEUR,20100727,225500,893.6,893.7,893.6,893.7
XAUEUR,20100727,225600,893.5,893.7,893.5,893.7
XAUEUR,20100727,225700,893.8,893.8,893.8,893.8
XAUEUR,20100727,225800,893.7,893.7,893.5,893.5
XAUEUR,20100727,225900,893.4,893.4,893.3,893.3
XAUEUR,20100727,230000,893.4,893.4,893.4,893.4
XAUEUR,20100727,230100,893.5,893.5,893.4,893.4
XAUEUR,20100727,230200,893.5,893.5,893.5,893.5
XAUEUR,20100727,230300,893.4,893.5,893.4,893.4
XAUEUR,20100727,230400,893.5,893.5,893.4,893.4
XAUEUR,20100727,230500,893.2,893.2,893.2,893.2
XAUEUR,20100727,230700,893.1,893.1,893.0,893.0
XAUEUR,20100727,230900,893.1,893.2,893.1,893.2
XAUEUR,20100727,231000,893.3,893.3,893.2,893.2
XAUEUR,20100727,231200,893.3,893.6,893.3,893.6
XAUEUR,20100727,231300,893.7,893.8,893.7,893.8
XAUEUR,20100727,231500,893.7,894.0,893.7,894.0
XAUEUR,20100727,231600,894.1,894.1,894.1,894.1
XAUEUR,20100727,232100,894.1,894.1,894.1,894.1
XAUEUR,20100727,232200,894.3,894.3,894.3,894.3
XAUEUR,20100727,232700,894.6,894.6,894.6,894.6
XAUEUR,20100727,232800,894.5,894.5,894.5,894.5
XAUEUR,20100727,232900,894.6,894.6,894.6,894.6
XAUEUR,20100727,233100,894.5,894.5,894.5,894.5
XAUEUR,20100727,233200,894.6,894.6,894.5,894.5
XAUEUR,20100727,233400,894.2,894.2,894.2,894.2
XAUEUR,20100727,233500,894.0,894.0,894.0,894.0
XAUEUR,20100727,234000,894.0,894.0,894.0,894.0
XAUEUR,20100727,234500,894.0,894.0,893.9,893.9
XAUEUR,20100727,234600,893.8,893.8,893.7,893.7
XAUEUR,20100727,235000,893.8,893.8,893.8,893.8
XAUEUR,20100727,235200,893.7,893.7,893.7,893.7
XAUEUR,20100727,235300,893.8,893.8,893.8,893.8
XAUEUR,20100727,235700,893.7,893.7,893.7,893.7
XAUEUR,20100727,235900,893.8,893.8,893.8,893.8
XAGEUR,20100727,000100,13.97,13.97,13.97,13.97
XAGEUR,20100727,000200,13.96,13.96,13.96,13.96
XAGEUR,20100727,000300,13.97,13.97,13.97,13.97
XAGEUR,20100727,000800,13.97,13.97,13.97,13.97
XAGEUR,20100727,000900,13.96,13.96,13.96,13.96
XAGEUR,20100727,001100,13.97,13.97,13.97,13.97
XAGEUR,20100727,001600,13.97,13.97,13.97,13.97
XAGEUR,20100727,002100,13.97,13.97,13.97,13.97
XAGEUR,20100727,002600,13.97,13.97,13.97,13.97
XAGEUR,20100727,002700,13.98,13.98,13.98,13.98
XAGEUR,20100727,002900,13.97,13.98,13.97,13.98
XAGEUR,20100727,003400,13.98,13.98,13.98,13.98
XAGEUR,20100727,003700,13.97,13.97,13.97,13.97
XAGEUR,20100727,004000,13.98,13.98,13.98,13.98
XAGEUR,20100727,004200,13.97,13.97,13.96,13.96
XAGEUR,20100727,004600,13.95,13.95,13.95,13.95
XAGEUR,20100727,004700,13.96,13.96,13.96,13.96
XAGEUR,20100727,005200,13.96,13.96,13.95,13.95
XAGEUR,20100727,005300,13.96,13.96,13.96,13.96
XAGEUR,20100727,005600,13.95,13.95,13.95,13.95
XAGEUR,20100727,010100,13.95,13.95,13.95,13.95
XAGEUR,20100727,010600,13.95,13.95,13.95,13.95
XAGEUR,20100727,011000,13.94,13.94,13.94,13.94
XAGEUR,20100727,011100,13.95,13.95,13.95,13.95
XAGEUR,20100727,011300,13.94,13.94,13.94,13.94
XAGEUR,20100727,011600,13.95,13.95,13.95,13.95
XAGEUR,20100727,012100,13.95,13.95,13.95,13.95
XAGEUR,20100727,012400,13.94,13.95,13.94,13.95
XAGEUR,20100727,012700,13.94,13.94,13.94,13.94
XAGEUR,20100727,012900,13.95,13.95,13.95,13.95
XAGEUR,20100727,013200,13.94,13.94,13.94,13.94
XAGEUR,20100727,013400,13.95,13.95,13.95,13.95
XAGEUR,20100727,013900,13.95,13.95,13.95,13.95
XAGEUR,20100727,014000,13.94,13.94,13.94,13.94
XAGEUR,20100727,014200,13.95,13.95,13.95,13.95
XAGEUR,20100727,014400,13.94,13.95,13.94,13.95
XAGEUR,20100727,014900,13.95,13.95,13.95,13.95
XAGEUR,20100727,015400,13.95,13.95,13.95,13.95
XAGEUR,20100727,015700,13.96,13.96,13.96,13.96
XAGEUR,20100727,020200,13.96,13.96,13.96,13.96
XAGEUR,20100727,020700,13.96,13.96,13.96,13.96
XAGEUR,20100727,021200,13.96,13.96,13.96,13.96
XAGEUR,20100727,021700,13.96,13.96,13.96,13.96
XAGEUR,20100727,022000,13.97,13.97,13.97,13.97
XAGEUR,20100727,022100,13.96,13.96,13.96,13.96
XAGEUR,20100727,022600,13.96,13.96,13.96,13.96
XAGEUR,20100727,023000,13.97,13.97,13.97,13.97
XAGEUR,20100727,023100,13.96,13.96,13.96,13.96
XAGEUR,20100727,023200,13.97,13.97,13.97,13.97
XAGEUR,20100727,023500,13.98,13.98,13.98,13.98
XAGEUR,20100727,024000,13.98,13.98,13.98,13.98
XAGEUR,20100727,024100,13.97,13.97,13.97,13.97
XAGEUR,20100727,024600,13.97,13.97,13.97,13.97
XAGEUR,20100727,025100,13.97,13.97,13.97,13.97
XAGEUR,20100727,025600,13.97,13.97,13.97,13.97
XAGEUR,20100727,025900,13.98,13.98,13.98,13.98
XAGEUR,20100727,030400,13.98,13.98,13.98,13.98
XAGEUR,20100727,030600,13.97,13.97,13.97,13.97
XAGEUR,20100727,030700,13.98,13.98,13.98,13.98
XAGEUR,20100727,031200,13.98,13.98,13.98,13.98
XAGEUR,20100727,031700,13.98,13.98,13.98,13.98
XAGEUR,20100727,031900,13.97,13.97,13.97,13.97
XAGEUR,20100727,032000,13.98,13.98,13.98,13.98
XAGEUR,20100727,032100,13.97,13.97,13.97,13.97
XAGEUR,20100727,032300,13.98,13.98,13.98,13.98
XAGEUR,20100727,032800,13.98,13.98,13.98,13.98
XAGEUR,20100727,033300,13.98,13.98,13.98,13.98
XAGEUR,20100727,033800,13.98,13.98,13.98,13.98
XAGEUR,20100727,034200,13.97,13.97,13.97,13.97
XAGEUR,20100727,034700,13.96,13.96,13.96,13.96
XAGEUR,20100727,035100,13.97,13.97,13.97,13.97
XAGEUR,20100727,035200,13.96,13.96,13.96,13.96
XAGEUR,20100727,035700,13.96,13.96,13.96,13.96
XAGEUR,20100727,040200,13.96,13.96,13.96,13.96
XAGEUR,20100727,040700,13.96,13.96,13.96,13.96
XAGEUR,20100727,041200,13.96,13.96,13.96,13.96
XAGEUR,20100727,041600,13.95,13.95,13.95,13.95
XAGEUR,20100727,042100,13.95,13.95,13.95,13.95
XAGEUR,20100727,042300,13.94,13.94,13.94,13.94
XAGEUR,20100727,042400,13.95,13.95,13.95,13.95
XAGEUR,20100727,042900,13.95,13.95,13.95,13.95
XAGEUR,20100727,043300,13.96,13.96,13.96,13.96
XAGEUR,20100727,043800,13.96,13.96,13.96,13.96
XAGEUR,20100727,044300,13.96,13.96,13.96,13.96
XAGEUR,20100727,044800,13.96,13.96,13.96,13.96
XAGEUR,20100727,045100,13.95,13.95,13.95,13.95
XAGEUR,20100727,045600,13.95,13.95,13.95,13.95
XAGEUR,20100727,050100,13.95,13.95,13.95,13.95
XAGEUR,20100727,050600,13.95,13.95,13.95,13.95
XAGEUR,20100727,051100,13.95,13.95,13.95,13.95
XAGEUR,20100727,051600,13.95,13.95,13.95,13.95
XAGEUR,20100727,051900,13.94,13.94,13.93,13.93
XAGEUR,20100727,052400,13.92,13.92,13.92,13.92
XAGEUR,20100727,052500,13.93,13.93,13.93,13.93
XAGEUR,20100727,053000,13.93,13.93,13.93,13.93
XAGEUR,20100727,053400,13.92,13.93,13.92,13.93
XAGEUR,20100727,053900,13.93,13.93,13.93,13.93
XAGEUR,20100727,054000,13.94,13.94,13.94,13.94
XAGEUR,20100727,054500,13.94,13.94,13.94,13.94
XAGEUR,20100727,054900,13.93,13.93,13.93,13.93
XAGEUR,20100727,055100,13.92,13.93,13.92,13.93
XAGEUR,20100727,055600,13.93,13.93,13.93,13.93
XAGEUR,20100727,055900,13.92,13.92,13.92,13.92
XAGEUR,20100727,060100,13.93,13.93,13.93,13.93
XAGEUR,20100727,060400,13.94,13.94,13.94,13.94
XAGEUR,20100727,060500,13.93,13.93,13.93,13.93
XAGEUR,20100727,061000,13.93,13.93,13.93,13.93
XAGEUR,20100727,061300,13.94,13.94,13.94,13.94
XAGEUR,20100727,061600,13.95,13.95,13.95,13.95
XAGEUR,20100727,062000,13.94,13.94,13.94,13.94
XAGEUR,20100727,062300,13.95,13.95,13.95,13.95
XAGEUR,20100727,062800,13.95,13.95,13.95,13.95
XAGEUR,20100727,063100,13.94,13.95,13.94,13.95
XAGEUR,20100727,063200,13.96,13.96,13.96,13.96
XAGEUR,20100727,063700,13.96,13.96,13.96,13.96
XAGEUR,20100727,064100,13.95,13.96,13.95,13.96
XAGEUR,20100727,064400,13.97,13.97,13.97,13.97
XAGEUR,20100727,064600,13.96,13.96,13.96,13.96
XAGEUR,20100727,065100,13.96,13.96,13.96,13.96
XAGEUR,20100727,065300,13.97,13.97,13.97,13.97
XAGEUR,20100727,065500,13.96,13.96,13.96,13.96
XAGEUR,20100727,070000,13.96,13.96,13.96,13.96
XAGEUR,20100727,070100,13.97,13.97,13.97,13.97
XAGEUR,20100727,070400,13.96,13.97,13.96,13.97
XAGEUR,20100727,070600,13.96,13.96,13.96,13.96
XAGEUR,20100727,070800,13.97,13.97,13.97,13.97
XAGEUR,20100727,071000,13.96,13.96,13.96,13.96
XAGEUR,20100727,071400,13.95,13.95,13.95,13.95
XAGEUR,20100727,071500,13.96,13.96,13.96,13.96
XAGEUR,20100727,071800,13.95,13.95,13.95,13.95
XAGEUR,20100727,072300,13.95,13.95,13.95,13.95
XAGEUR,20100727,072800,13.95,13.95,13.95,13.95
XAGEUR,20100727,073300,13.94,13.94,13.94,13.94
XAGEUR,20100727,073800,13.94,13.94,13.94,13.94
XAGEUR,20100727,074300,13.94,13.95,13.94,13.95
XAGEUR,20100727,074800,13.95,13.95,13.95,13.95
XAGEUR,20100727,075100,13.94,13.94,13.94,13.94
XAGEUR,20100727,075200,13.95,13.95,13.95,13.95
XAGEUR,20100727,075300,13.94,13.94,13.94,13.94
XAGEUR,20100727,075400,13.95,13.95,13.95,13.95
XAGEUR,20100727,075700,13.94,13.95,13.94,13.95
XAGEUR,20100727,080200,13.95,13.95,13.95,13.95
XAGEUR,20100727,080400,13.96,13.96,13.96,13.96
XAGEUR,20100727,080800,13.95,13.96,13.95,13.96
XAGEUR,20100727,081000,13.97,13.97,13.96,13.96
XAGEUR,20100727,081100,13.95,13.95,13.95,13.95
XAGEUR,20100727,081200,13.96,13.96,13.96,13.96
XAGEUR,20100727,081300,13.97,13.97,13.97,13.97
XAGEUR,20100727,081400,13.96,13.96,13.96,13.96
XAGEUR,20100727,081600,13.97,13.97,13.97,13.97
XAGEUR,20100727,081800,13.96,13.96,13.96,13.96
XAGEUR,20100727,082300,13.96,13.96,13.96,13.96
XAGEUR,20100727,082800,13.95,13.95,13.95,13.95
XAGEUR,20100727,083300,13.95,13.95,13.94,13.95
XAGEUR,20100727,083800,13.95,13.95,13.95,13.95
XAGEUR,20100727,084000,13.96,13.96,13.96,13.96
XAGEUR,20100727,084200,13.95,13.95,13.95,13.95
XAGEUR,20100727,084300,13.96,13.96,13.96,13.96
XAGEUR,20100727,084500,13.95,13.95,13.95,13.95
XAGEUR,20100727,084800,13.94,13.94,13.94,13.94
XAGEUR,20100727,085200,13.93,13.93,13.93,13.93
XAGEUR,20100727,085300,13.94,13.94,13.94,13.94
XAGEUR,20100727,085600,13.93,13.94,13.93,13.94
XAGEUR,20100727,085900,13.95,13.95,13.95,13.95
XAGEUR,20100727,090100,13.94,13.94,13.94,13.94
XAGEUR,20100727,090300,13.95,13.96,13.95,13.96
XAGEUR,20100727,090400,13.95,13.96,13.95,13.96
XAGEUR,20100727,090900,13.95,13.95,13.95,13.95
XAGEUR,20100727,091400,13.95,13.95,13.95,13.95
XAGEUR,20100727,091600,13.94,13.95,13.94,13.95
XAGEUR,20100727,091800,13.96,13.96,13.96,13.96
XAGEUR,20100727,092200,13.97,13.97,13.96,13.96
XAGEUR,20100727,092500,13.97,13.97,13.97,13.97
XAGEUR,20100727,092600,13.98,13.98,13.98,13.98
XAGEUR,20100727,092700,13.97,13.97,13.97,13.97
XAGEUR,20100727,092800,13.96,13.97,13.96,13.97
XAGEUR,20100727,093300,13.97,13.97,13.97,13.97
XAGEUR,20100727,093500,13.98,13.98,13.98,13.98
XAGEUR,20100727,093600,13.97,13.97,13.97,13.97
XAGEUR,20100727,094100,13.98,13.98,13.98,13.98
XAGEUR,20100727,094200,13.97,13.98,13.97,13.98
XAGEUR,20100727,094400,13.99,13.99,13.99,13.99
XAGEUR,20100727,094500,13.98,13.98,13.98,13.98
XAGEUR,20100727,094700,13.99,13.99,13.99,13.99
XAGEUR,20100727,095100,13.98,13.98,13.98,13.98
XAGEUR,20100727,095200,13.99,13.99,13.99,13.99
XAGEUR,20100727,095300,13.98,13.98,13.98,13.98
XAGEUR,20100727,095800,13.98,13.98,13.98,13.98
XAGEUR,20100727,100200,13.99,13.99,13.99,13.99
XAGEUR,20100727,100300,13.98,13.98,13.98,13.98
XAGEUR,20100727,100700,13.99,13.99,13.99,13.99
XAGEUR,20100727,100800,13.98,13.98,13.98,13.98
XAGEUR,20100727,101000,13.97,13.97,13.97,13.97
XAGEUR,20100727,101300,13.96,13.96,13.96,13.96
XAGEUR,20100727,101400,13.97,13.97,13.97,13.97
XAGEUR,20100727,101900,13.97,13.97,13.97,13.97
XAGEUR,20100727,102100,13.98,13.98,13.98,13.98
XAGEUR,20100727,102200,13.97,13.97,13.97,13.97
XAGEUR,20100727,102600,13.98,13.98,13.98,13.98
XAGEUR,20100727,102700,13.97,13.97,13.97,13.97
XAGEUR,20100727,102900,13.98,13.98,13.98,13.98
XAGEUR,20100727,103100,13.97,13.97,13.97,13.97
XAGEUR,20100727,103300,13.98,13.98,13.98,13.98
XAGEUR,20100727,103700,13.97,13.97,13.97,13.97
XAGEUR,20100727,104000,13.96,13.96,13.96,13.96
XAGEUR,20100727,104100,13.97,13.97,13.97,13.97
XAGEUR,20100727,104500,13.98,13.98,13.98,13.98
XAGEUR,20100727,104600,13.97,13.97,13.97,13.97
XAGEUR,20100727,105000,13.96,13.97,13.96,13.97
XAGEUR,20100727,105100,13.96,13.96,13.96,13.96
XAGEUR,20100727,105600,13.95,13.96,13.95,13.96
XAGEUR,20100727,110100,13.97,13.97,13.97,13.97
XAGEUR,20100727,110600,13.97,13.97,13.97,13.97
XAGEUR,20100727,110700,13.98,13.98,13.98,13.98
XAGEUR,20100727,110900,13.97,13.97,13.97,13.97
XAGEUR,20100727,111100,13.98,13.98,13.98,13.98
XAGEUR,20100727,111300,13.99,13.99,13.99,13.99
XAGEUR,20100727,111500,13.98,13.98,13.98,13.98
XAGEUR,20100727,112000,13.97,13.97,13.97,13.97
XAGEUR,20100727,112300,13.98,13.98,13.98,13.98
XAGEUR,20100727,112400,13.97,13.97,13.97,13.97
XAGEUR,20100727,112700,13.98,13.98,13.98,13.98
XAGEUR,20100727,112900,13.97,13.98,13.97,13.98
XAGEUR,20100727,113300,13.97,13.97,13.97,13.97
XAGEUR,20100727,113400,13.96,13.97,13.96,13.97
XAGEUR,20100727,113700,13.98,13.98,13.98,13.98
XAGEUR,20100727,113800,13.97,13.98,13.97,13.98
XAGEUR,20100727,114100,13.97,13.97,13.97,13.97
XAGEUR,20100727,114200,13.96,13.96,13.96,13.96
XAGEUR,20100727,114700,13.97,13.97,13.97,13.97
XAGEUR,20100727,114800,13.98,13.98,13.98,13.98
XAGEUR,20100727,114900,13.97,13.97,13.97,13.97
XAGEUR,20100727,115000,13.98,13.98,13.98,13.98
XAGEUR,20100727,115300,13.97,13.97,13.97,13.97
XAGEUR,20100727,115800,13.97,13.97,13.97,13.97
XAGEUR,20100727,115900,13.96,13.96,13.96,13.96
XAGEUR,20100727,120200,13.97,13.97,13.97,13.97
XAGEUR,20100727,120500,13.96,13.96,13.96,13.96
XAGEUR,20100727,120700,13.95,13.96,13.95,13.96
XAGEUR,20100727,120800,13.95,13.95,13.95,13.95
XAGEUR,20100727,121100,13.94,13.95,13.94,13.95
XAGEUR,20100727,121500,13.94,13.95,13.94,13.95
XAGEUR,20100727,122000,13.94,13.95,13.94,13.95
XAGEUR,20100727,122100,13.96,13.96,13.95,13.95
XAGEUR,20100727,122600,13.94,13.94,13.94,13.94
XAGEUR,20100727,122700,13.93,13.93,13.93,13.93
XAGEUR,20100727,122900,13.94,13.94,13.94,13.94
XAGEUR,20100727,123000,13.93,13.93,13.93,13.93
XAGEUR,20100727,123400,13.94,13.94,13.94,13.94
XAGEUR,20100727,123900,13.94,13.94,13.94,13.94
XAGEUR,20100727,124000,13.93,13.93,13.93,13.93
XAGEUR,20100727,124100,13.94,13.94,13.94,13.94
XAGEUR,20100727,124200,13.93,13.93,13.93,13.93
XAGEUR,20100727,124400,13.94,13.94,13.94,13.94
XAGEUR,20100727,124900,13.94,13.94,13.94,13.94
XAGEUR,20100727,125200,13.95,13.95,13.95,13.95
XAGEUR,20100727,125700,13.95,13.95,13.95,13.95
XAGEUR,20100727,130200,13.95,13.95,13.95,13.95
XAGEUR,20100727,130400,13.94,13.94,13.94,13.94
XAGEUR,20100727,130900,13.93,13.94,13.93,13.94
XAGEUR,20100727,131000,13.95,13.95,13.95,13.95
XAGEUR,20100727,131100,13.94,13.94,13.94,13.94
XAGEUR,20100727,131200,13.93,13.94,13.93,13.94
XAGEUR,20100727,131400,13.95,13.95,13.95,13.95
XAGEUR,20100727,131500,13.96,13.96,13.96,13.96
XAGEUR,20100727,131700,13.97,13.97,13.97,13.97
XAGEUR,20100727,132100,13.96,13.96,13.96,13.96
XAGEUR,20100727,132500,13.95,13.95,13.95,13.95
XAGEUR,20100727,132600,13.96,13.96,13.96,13.96
XAGEUR,20100727,132700,13.95,13.95,13.95,13.95
XAGEUR,20100727,133100,13.94,13.95,13.94,13.95
XAGEUR,20100727,133600,13.95,13.95,13.95,13.95
XAGEUR,20100727,133700,13.94,13.95,13.94,13.95
XAGEUR,20100727,134000,13.94,13.94,13.94,13.94
XAGEUR,20100727,134300,13.93,13.93,13.93,13.93
XAGEUR,20100727,134500,13.94,13.94,13.94,13.94
XAGEUR,20100727,134600,13.95,13.95,13.95,13.95
XAGEUR,20100727,135000,13.94,13.94,13.94,13.94
XAGEUR,20100727,135100,13.95,13.95,13.95,13.95
XAGEUR,20100727,135200,13.94,13.94,13.94,13.94
XAGEUR,20100727,135700,13.94,13.94,13.94,13.94
XAGEUR,20100727,135900,13.95,13.95,13.95,13.95
XAGEUR,20100727,140300,13.94,13.94,13.94,13.94
XAGEUR,20100727,140700,13.93,13.94,13.93,13.94
XAGEUR,20100727,140900,13.93,13.94,13.93,13.94
XAGEUR,20100727,141100,13.93,13.93,13.93,13.93
XAGEUR,20100727,141200,13.94,13.94,13.94,13.94
XAGEUR,20100727,141500,13.95,13.95,13.95,13.95
XAGEUR,20100727,141700,13.94,13.94,13.94,13.94
XAGEUR,20100727,141900,13.93,13.94,13.93,13.94
XAGEUR,20100727,142000,13.93,13.93,13.93,13.93
XAGEUR,20100727,142100,13.92,13.92,13.91,13.91
XAGEUR,20100727,142200,13.90,13.90,13.90,13.90
XAGEUR,20100727,142600,13.89,13.90,13.89,13.90
XAGEUR,20100727,142800,13.91,13.91,13.91,13.91
XAGEUR,20100727,143100,13.90,13.90,13.90,13.90
XAGEUR,20100727,143200,13.91,13.91,13.91,13.91
XAGEUR,20100727,143300,13.92,13.92,13.92,13.92
XAGEUR,20100727,143400,13.93,13.93,13.92,13.92
XAGEUR,20100727,143500,13.93,13.94,13.93,13.94
XAGEUR,20100727,143600,13.95,13.95,13.95,13.95
XAGEUR,20100727,143900,13.94,13.95,13.94,13.95
XAGEUR,20100727,144000,13.96,13.96,13.96,13.96
XAGEUR,20100727,144200,13.95,13.95,13.95,13.95
XAGEUR,20100727,144600,13.94,13.94,13.94,13.94
XAGEUR,20100727,144700,13.93,13.94,13.93,13.94
XAGEUR,20100727,144900,13.93,13.93,13.93,13.93
XAGEUR,20100727,145000,13.94,13.94,13.94,13.94
XAGEUR,20100727,145100,13.95,13.95,13.95,13.95
XAGEUR,20100727,145200,13.96,13.96,13.96,13.96
XAGEUR,20100727,145400,13.95,13.95,13.95,13.95
XAGEUR,20100727,145500,13.96,13.96,13.95,13.95
XAGEUR,20100727,145700,13.96,13.96,13.96,13.96
XAGEUR,20100727,145800,13.97,13.97,13.97,13.97
XAGEUR,20100727,145900,13.96,13.96,13.96,13.96
XAGEUR,20100727,150100,13.97,13.97,13.97,13.97
XAGEUR,20100727,150200,13.96,13.96,13.96,13.96
XAGEUR,20100727,150300,13.95,13.95,13.95,13.95
XAGEUR,20100727,150500,13.94,13.94,13.94,13.94
XAGEUR,20100727,150600,13.95,13.95,13.95,13.95
XAGEUR,20100727,150800,13.94,13.94,13.94,13.94
XAGEUR,20100727,150900,13.95,13.95,13.95,13.95
XAGEUR,20100727,151000,13.96,13.96,13.96,13.96
XAGEUR,20100727,151100,13.95,13.95,13.94,13.94
XAGEUR,20100727,151200,13.95,13.95,13.95,13.95
XAGEUR,20100727,151300,13.94,13.94,13.94,13.94
XAGEUR,20100727,151400,13.93,13.93,13.93,13.93
XAGEUR,20100727,151500,13.92,13.92,13.90,13.90
XAGEUR,20100727,151700,13.91,13.91,13.90,13.90
XAGEUR,20100727,151800,13.89,13.89,13.88,13.88
XAGEUR,20100727,151900,13.89,13.89,13.89,13.89
XAGEUR,20100727,152000,13.88,13.88,13.87,13.87
XAGEUR,20100727,152100,13.85,13.85,13.81,13.82
XAGEUR,20100727,152200,13.81,13.82,13.81,13.82
XAGEUR,20100727,152300,13.83,13.84,13.83,13.84
XAGEUR,20100727,152600,13.85,13.85,13.85,13.85
XAGEUR,20100727,152700,13.84,13.84,13.81,13.81
XAGEUR,20100727,152800,13.82,13.82,13.82,13.82
XAGEUR,20100727,153000,13.81,13.82,13.81,13.82
XAGEUR,20100727,153100,13.81,13.81,13.80,13.80
XAGEUR,20100727,153200,13.81,13.82,13.81,13.82
XAGEUR,20100727,153400,13.81,13.81,13.81,13.81
XAGEUR,20100727,153500,13.82,13.82,13.82,13.82
XAGEUR,20100727,153600,13.81,13.81,13.81,13.81
XAGEUR,20100727,153900,13.80,13.81,13.80,13.81
XAGEUR,20100727,154000,13.82,13.82,13.82,13.82
XAGEUR,20100727,154100,13.81,13.81,13.79,13.79
XAGEUR,20100727,154200,13.77,13.78,13.77,13.78
XAGEUR,20100727,154300,13.77,13.77,13.77,13.77
XAGEUR,20100727,154400,13.76,13.77,13.76,13.77
XAGEUR,20100727,154500,13.78,13.78,13.78,13.78
XAGEUR,20100727,154600,13.79,13.79,13.79,13.79
XAGEUR,20100727,154700,13.80,13.80,13.80,13.80
XAGEUR,20100727,155000,13.81,13.81,13.81,13.81
XAGEUR,20100727,155100,13.80,13.80,13.80,13.80
XAGEUR,20100727,155200,13.79,13.79,13.79,13.79
XAGEUR,20100727,155400,13.78,13.78,13.78,13.78
XAGEUR,20100727,155500,13.77,13.78,13.77,13.78
XAGEUR,20100727,155700,13.77,13.77,13.77,13.77
XAGEUR,20100727,155800,13.76,13.76,13.74,13.74
XAGEUR,20100727,155900,13.73,13.73,13.72,13.72
XAGEUR,20100727,160000,13.73,13.73,13.73,13.73
XAGEUR,20100727,160200,13.72,13.72,13.72,13.72
XAGEUR,20100727,160300,13.71,13.71,13.71,13.71
XAGEUR,20100727,160400,13.69,13.69,13.68,13.68
XAGEUR,20100727,160500,13.67,13.67,13.67,13.67
XAGEUR,20100727,160600,13.68,13.68,13.68,13.68
XAGEUR,20100727,160700,13.67,13.67,13.65,13.65
XAGEUR,20100727,160800,13.66,13.66,13.66,13.66
XAGEUR,20100727,160900,13.65,13.65,13.64,13.65
XAGEUR,20100727,161000,13.66,13.66,13.66,13.66
XAGEUR,20100727,161100,13.67,13.67,13.66,13.66
XAGEUR,20100727,161200,13.65,13.65,13.65,13.65
XAGEUR,20100727,161300,13.64,13.64,13.64,13.64
XAGEUR,20100727,161400,13.63,13.63,13.62,13.63
XAGEUR,20100727,161500,13.62,13.62,13.62,13.62
XAGEUR,20100727,161600,13.61,13.61,13.61,13.61
XAGEUR,20100727,161800,13.62,13.62,13.61,13.61
XAGEUR,20100727,162000,13.62,13.62,13.62,13.62
XAGEUR,20100727,162100,13.61,13.61,13.61,13.61
XAGEUR,20100727,162200,13.62,13.62,13.62,13.62
XAGEUR,20100727,162400,13.61,13.61,13.60,13.60
XAGEUR,20100727,162500,13.61,13.61,13.61,13.61
XAGEUR,20100727,162600,13.60,13.60,13.60,13.60
XAGEUR,20100727,162700,13.61,13.61,13.61,13.61
XAGEUR,20100727,162800,13.60,13.61,13.60,13.61
XAGEUR,20100727,162900,13.62,13.62,13.61,13.61
XAGEUR,20100727,163000,13.62,13.62,13.62,13.62
XAGEUR,20100727,163500,13.62,13.62,13.61,13.61
XAGEUR,20100727,163600,13.60,13.60,13.60,13.60
XAGEUR,20100727,163700,13.61,13.62,13.61,13.62
XAGEUR,20100727,163800,13.61,13.61,13.61,13.61
XAGEUR,20100727,163900,13.60,13.60,13.59,13.59
XAGEUR,20100727,164100,13.57,13.57,13.57,13.57
XAGEUR,20100727,164300,13.58,13.59,13.58,13.59
XAGEUR,20100727,164400,13.57,13.57,13.57,13.57
XAGEUR,20100727,164500,13.56,13.56,13.56,13.56
XAGEUR,20100727,164600,13.55,13.55,13.55,13.55
XAGEUR,20100727,164700,13.56,13.57,13.56,13.57
XAGEUR,20100727,164800,13.56,13.56,13.56,13.56
XAGEUR,20100727,164900,13.57,13.57,13.57,13.57
XAGEUR,20100727,165300,13.59,13.59,13.59,13.59
XAGEUR,20100727,165500,13.58,13.58,13.57,13.57
XAGEUR,20100727,165600,13.56,13.57,13.56,13.57
XAGEUR,20100727,165800,13.58,13.59,13.58,13.59
XAGEUR,20100727,170000,13.60,13.60,13.60,13.60
XAGEUR,20100727,170100,13.59,13.59,13.59,13.59
XAGEUR,20100727,170200,13.57,13.57,13.57,13.57
XAGEUR,20100727,170400,13.56,13.56,13.56,13.56
XAGEUR,20100727,170500,13.57,13.57,13.57,13.57
XAGEUR,20100727,170600,13.56,13.56,13.56,13.56
XAGEUR,20100727,170700,13.57,13.57,13.57,13.57
XAGEUR,20100727,170800,13.56,13.56,13.56,13.56
XAGEUR,20100727,170900,13.57,13.57,13.57,13.57
XAGEUR,20100727,171000,13.56,13.56,13.56,13.56
XAGEUR,20100727,171100,13.57,13.57,13.57,13.57
XAGEUR,20100727,171300,13.56,13.57,13.56,13.57
XAGEUR,20100727,171500,13.58,13.59,13.58,13.59
XAGEUR,20100727,171600,13.58,13.58,13.58,13.58
XAGEUR,20100727,171700,13.59,13.59,13.59,13.59
XAGEUR,20100727,171800,13.58,13.59,13.58,13.59
XAGEUR,20100727,171900,13.58,13.58,13.57,13.57
XAGEUR,20100727,172000,13.58,13.58,13.58,13.58
XAGEUR,20100727,172100,13.57,13.57,13.56,13.56
XAGEUR,20100727,172200,13.57,13.57,13.57,13.57
XAGEUR,20100727,172300,13.56,13.56,13.56,13.56
XAGEUR,20100727,172700,13.55,13.55,13.55,13.55
XAGEUR,20100727,172800,13.56,13.56,13.56,13.56
XAGEUR,20100727,172900,13.55,13.55,13.55,13.55
XAGEUR,20100727,173000,13.56,13.56,13.56,13.56
XAGEUR,20100727,173300,13.55,13.56,13.55,13.56
XAGEUR,20100727,173500,13.57,13.57,13.57,13.57
XAGEUR,20100727,174000,13.57,13.57,13.57,13.57
XAGEUR,20100727,174500,13.57,13.57,13.56,13.56
XAGEUR,20100727,174600,13.57,13.57,13.57,13.57
XAGEUR,20100727,175100,13.56,13.56,13.56,13.56
XAGEUR,20100727,175400,13.55,13.55,13.55,13.55
XAGEUR,20100727,175500,13.56,13.56,13.56,13.56
XAGEUR,20100727,175600,13.55,13.55,13.55,13.55
XAGEUR,20100727,175800,13.54,13.55,13.54,13.54
XAGEUR,20100727,175900,13.55,13.55,13.55,13.55
XAGEUR,20100727,180000,13.56,13.57,13.56,13.57
XAGEUR,20100727,180200,13.56,13.56,13.54,13.54
XAGEUR,20100727,180700,13.54,13.54,13.54,13.54
XAGEUR,20100727,181000,13.55,13.55,13.55,13.55
XAGEUR,20100727,181200,13.54,13.54,13.54,13.54
XAGEUR,20100727,181300,13.55,13.55,13.55,13.55
XAGEUR,20100727,181500,13.56,13.56,13.56,13.56
XAGEUR,20100727,181700,13.55,13.56,13.55,13.56
XAGEUR,20100727,181800,13.57,13.57,13.57,13.57
XAGEUR,20100727,182000,13.58,13.58,13.57,13.57
XAGEUR,20100727,182300,13.56,13.56,13.56,13.56
XAGEUR,20100727,182500,13.57,13.57,13.57,13.57
XAGEUR,20100727,182700,13.58,13.58,13.58,13.58
XAGEUR,20100727,183200,13.58,13.58,13.57,13.57
XAGEUR,20100727,183700,13.57,13.57,13.57,13.57
XAGEUR,20100727,184200,13.57,13.57,13.57,13.57
XAGEUR,20100727,184700,13.57,13.57,13.56,13.56
XAGEUR,20100727,184900,13.57,13.57,13.57,13.57
XAGEUR,20100727,185300,13.56,13.56,13.56,13.56
XAGEUR,20100727,185600,13.57,13.57,13.56,13.56
XAGEUR,20100727,190000,13.55,13.55,13.55,13.55
XAGEUR,20100727,190500,13.55,13.55,13.55,13.55
XAGEUR,20100727,190800,13.54,13.54,13.54,13.54
XAGEUR,20100727,191100,13.55,13.55,13.55,13.55
XAGEUR,20100727,191300,13.54,13.54,13.54,13.54
XAGEUR,20100727,191400,13.55,13.55,13.55,13.55
XAGEUR,20100727,191900,13.55,13.55,13.54,13.54
XAGEUR,20100727,192100,13.55,13.55,13.55,13.55
XAGEUR,20100727,192400,13.56,13.56,13.56,13.56
XAGEUR,20100727,192700,13.55,13.55,13.55,13.55
XAGEUR,20100727,192800,13.56,13.56,13.56,13.56
XAGEUR,20100727,193000,13.57,13.57,13.57,13.57
XAGEUR,20100727,193200,13.56,13.56,13.56,13.56
XAGEUR,20100727,193500,13.57,13.57,13.57,13.57
XAGEUR,20100727,194000,13.57,13.57,13.57,13.57
XAGEUR,20100727,194500,13.57,13.57,13.57,13.57
XAGEUR,20100727,194600,13.58,13.58,13.57,13.57
XAGEUR,20100727,194800,13.58,13.58,13.57,13.57
XAGEUR,20100727,195000,13.58,13.58,13.58,13.58
XAGEUR,20100727,195100,13.59,13.60,13.59,13.60
XAGEUR,20100727,195200,13.61,13.61,13.61,13.61
XAGEUR,20100727,195400,13.60,13.61,13.60,13.61
XAGEUR,20100727,195500,13.60,13.60,13.60,13.60
XAGEUR,20100727,195600,13.59,13.59,13.59,13.59
XAGEUR,20100727,195800,13.60,13.60,13.60,13.60
XAGEUR,20100727,200000,13.59,13.59,13.59,13.59
XAGEUR,20100727,200200,13.60,13.60,13.60,13.60
XAGEUR,20100727,200700,13.60,13.60,13.60,13.60
XAGEUR,20100727,201100,13.59,13.59,13.59,13.59
XAGEUR,20100727,201600,13.59,13.59,13.59,13.59
XAGEUR,20100727,201800,13.58,13.58,13.58,13.58
XAGEUR,20100727,202000,13.57,13.57,13.57,13.57
XAGEUR,20100727,202300,13.58,13.58,13.57,13.57
XAGEUR,20100727,202400,13.58,13.58,13.58,13.58
XAGEUR,20100727,202900,13.58,13.58,13.58,13.58
XAGEUR,20100727,203100,13.57,13.57,13.57,13.57
XAGEUR,20100727,203600,13.57,13.57,13.57,13.57
XAGEUR,20100727,204100,13.57,13.57,13.57,13.57
XAGEUR,20100727,204600,13.57,13.57,13.57,13.57
XAGEUR,20100727,205000,13.56,13.56,13.56,13.56
XAGEUR,20100727,205200,13.57,13.57,13.56,13.56
XAGEUR,20100727,205600,13.55,13.55,13.55,13.55
XAGEUR,20100727,210100,13.55,13.55,13.55,13.55
XAGEUR,20100727,210500,13.56,13.56,13.56,13.56
XAGEUR,20100727,211000,13.55,13.55,13.55,13.55
XAGEUR,20100727,211400,13.56,13.56,13.56,13.56
XAGEUR,20100727,211500,13.55,13.55,13.55,13.55
XAGEUR,20100727,211900,13.54,13.54,13.54,13.54
XAGEUR,20100727,212400,13.55,13.55,13.54,13.54
XAGEUR,20100727,212700,13.55,13.55,13.55,13.55
XAGEUR,20100727,213200,13.55,13.55,13.55,13.55
XAGEUR,20100727,213500,13.54,13.54,13.54,13.54
XAGEUR,20100727,213800,13.55,13.55,13.55,13.55
XAGEUR,20100727,214300,13.55,13.55,13.55,13.55
XAGEUR,20100727,214500,13.54,13.54,13.54,13.54
XAGEUR,20100727,214600,13.55,13.55,13.55,13.55
XAGEUR,20100727,214700,13.54,13.54,13.54,13.54
XAGEUR,20100727,214900,13.55,13.55,13.55,13.55
XAGEUR,20100727,215100,13.56,13.56,13.56,13.56
XAGEUR,20100727,215600,13.56,13.56,13.56,13.56
XAGEUR,20100727,220000,13.55,13.56,13.55,13.56
XAGEUR,20100727,220500,13.56,13.56,13.56,13.56
XAGEUR,20100727,220700,13.55,13.55,13.55,13.55
XAGEUR,20100727,221000,13.56,13.56,13.56,13.56
XAGEUR,20100727,221500,13.56,13.56,13.55,13.55
XAGEUR,20100727,222000,13.56,13.56,13.56,13.56
XAGEUR,20100727,222100,13.57,13.57,13.57,13.57
XAGEUR,20100727,222600,13.57,13.57,13.56,13.56
XAGEUR,20100727,222700,13.57,13.57,13.57,13.57
XAGEUR,20100727,223100,13.56,13.56,13.56,13.56
XAGEUR,20100727,223500,13.57,13.57,13.57,13.57
XAGEUR,20100727,224000,13.57,13.57,13.57,13.57
XAGEUR,20100727,224500,13.57,13.57,13.57,13.57
XAGEUR,20100727,225000,13.57,13.57,13.57,13.57
XAGEUR,20100727,225400,13.56,13.56,13.56,13.56
XAGEUR,20100727,225900,13.56,13.56,13.56,13.56
XAGEUR,20100727,230100,13.57,13.57,13.57,13.57
XAGEUR,20100727,230200,13.56,13.56,13.56,13.56
XAGEUR,20100727,230600,13.55,13.55,13.55,13.55
XAGEUR,20100727,230900,13.56,13.56,13.56,13.56
XAGEUR,20100727,231000,13.55,13.55,13.55,13.55
XAGEUR,20100727,231500,13.55,13.56,13.55,13.56
XAGEUR,20100727,232000,13.56,13.56,13.56,13.56
XAGEUR,20100727,232200,13.57,13.57,13.57,13.57
XAGEUR,20100727,232700,13.57,13.57,13.57,13.57
XAGEUR,20100727,233200,13.57,13.57,13.57,13.57
XAGEUR,20100727,233700,13.57,13.57,13.57,13.57
XAGEUR,20100727,234200,13.57,13.57,13.57,13.57
XAGEUR,20100727,234500,13.56,13.56,13.56,13.56
XAGEUR,20100727,235000,13.56,13.56,13.56,13.56
XAGEUR,20100727,235500,13.56,13.56,13.56,13.56
XAGEUR,20100728,000000,13.56,13.56,13.56,13.56
GBPCAD,20100727,000100,1.5974,1.5976,1.5974,1.5975
GBPCAD,20100727,000200,1.5975,1.5976,1.5975,1.5975
GBPCAD,20100727,000300,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100727,000400,1.5976,1.5977,1.5976,1.5977
GBPCAD,20100727,000500,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100727,000600,1.5976,1.5977,1.5976,1.5977
GBPCAD,20100727,000700,1.5977,1.5978,1.5977,1.5978
GBPCAD,20100727,000800,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100727,000900,1.5978,1.5978,1.5975,1.5975
GBPCAD,20100727,001000,1.5975,1.5975,1.5973,1.5973
GBPCAD,20100727,001100,1.5973,1.5973,1.5973,1.5973
GBPCAD,20100727,001200,1.5976,1.5977,1.5976,1.5977
GBPCAD,20100727,001300,1.5976,1.5976,1.5975,1.5975
GBPCAD,20100727,001400,1.5975,1.5977,1.5975,1.5977
GBPCAD,20100727,001500,1.5978,1.5980,1.5978,1.5980
GBPCAD,20100727,001600,1.5980,1.5980,1.5978,1.5978
GBPCAD,20100727,001700,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100727,001800,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100727,001900,1.5980,1.5980,1.5978,1.5978
GBPCAD,20100727,002000,1.5979,1.5980,1.5979,1.5979
GBPCAD,20100727,002100,1.5978,1.5979,1.5977,1.5979
GBPCAD,20100727,002200,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100727,002300,1.5978,1.5980,1.5977,1.5977
GBPCAD,20100727,002400,1.5976,1.5976,1.5975,1.5975
GBPCAD,20100727,002500,1.5975,1.5978,1.5975,1.5978
GBPCAD,20100727,002600,1.5978,1.5980,1.5978,1.5979
GBPCAD,20100727,002700,1.5979,1.5979,1.5978,1.5979
GBPCAD,20100727,002800,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100727,002900,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100727,003000,1.5979,1.5979,1.5977,1.5978
GBPCAD,20100727,003100,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100727,003200,1.5980,1.5980,1.5979,1.5980
GBPCAD,20100727,003300,1.5980,1.5982,1.5980,1.5982
GBPCAD,20100727,003400,1.5983,1.5983,1.5982,1.5982
GBPCAD,20100727,003500,1.5981,1.5981,1.5981,1.5981
GBPCAD,20100727,003600,1.5981,1.5983,1.5981,1.5982
GBPCAD,20100727,003700,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100727,003800,1.5983,1.5983,1.5981,1.5981
GBPCAD,20100727,003900,1.5981,1.5981,1.5981,1.5981
GBPCAD,20100727,004000,1.5980,1.5980,1.5980,1.5980
GBPCAD,20100727,004100,1.5981,1.5981,1.5980,1.5980
GBPCAD,20100727,004200,1.5980,1.5982,1.5980,1.5982
GBPCAD,20100727,004300,1.5982,1.5982,1.5982,1.5982
GBPCAD,20100727,004400,1.5982,1.5982,1.5982,1.5982
GBPCAD,20100727,004500,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100727,004600,1.5979,1.5979,1.5977,1.5977
GBPCAD,20100727,004700,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100727,004800,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100727,004900,1.5978,1.5980,1.5978,1.5980
GBPCAD,20100727,005000,1.5979,1.5979,1.5976,1.5978
GBPCAD,20100727,005100,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100727,005200,1.5977,1.5979,1.5977,1.5979
GBPCAD,20100727,005300,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100727,005400,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100727,005500,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100727,005600,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100727,005700,1.5980,1.5980,1.5980,1.5980
GBPCAD,20100727,005800,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100727,005900,1.5981,1.5981,1.5979,1.5979
GBPCAD,20100727,010000,1.5981,1.5981,1.5979,1.5980
GBPCAD,20100727,010100,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100727,010200,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100727,010300,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100727,010400,1.5979,1.5980,1.5979,1.5979
GBPCAD,20100727,010500,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100727,010600,1.5980,1.5981,1.5980,1.5981
GBPCAD,20100727,010700,1.5982,1.5983,1.5982,1.5982
GBPCAD,20100727,010800,1.5981,1.5982,1.5981,1.5982
GBPCAD,20100727,010900,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100727,011000,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100727,011100,1.5983,1.5984,1.5982,1.5984
GBPCAD,20100727,011200,1.5985,1.5986,1.5985,1.5986
GBPCAD,20100727,011300,1.5986,1.5986,1.5986,1.5986
GBPCAD,20100727,011400,1.5986,1.5986,1.5985,1.5986
GBPCAD,20100727,011500,1.5986,1.5986,1.5986,1.5986
GBPCAD,20100727,011600,1.5986,1.5986,1.5985,1.5985
GBPCAD,20100727,011700,1.5985,1.5986,1.5985,1.5986
GBPCAD,20100727,011800,1.5986,1.5987,1.5986,1.5987
GBPCAD,20100727,011900,1.5988,1.5990,1.5988,1.5990
GBPCAD,20100727,012000,1.5990,1.5991,1.5989,1.5989
GBPCAD,20100727,012100,1.5989,1.5990,1.5989,1.5990
GBPCAD,20100727,012200,1.5990,1.5992,1.5990,1.5992
GBPCAD,20100727,012300,1.5990,1.5990,1.5987,1.5987
GBPCAD,20100727,012400,1.5986,1.5988,1.5986,1.5988
GBPCAD,20100727,012500,1.5988,1.5988,1.5988,1.5988
GBPCAD,20100727,012600,1.5987,1.5987,1.5985,1.5985
GBPCAD,20100727,012700,1.5985,1.5985,1.5985,1.5985
GBPCAD,20100727,012800,1.5986,1.5986,1.5986,1.5986
GBPCAD,20100727,012900,1.5987,1.5988,1.5987,1.5988
GBPCAD,20100727,013000,1.5989,1.5990,1.5986,1.5986
GBPCAD,20100727,013100,1.5987,1.5988,1.5987,1.5988
GBPCAD,20100727,013200,1.5988,1.5988,1.5986,1.5986
GBPCAD,20100727,013300,1.5985,1.5988,1.5985,1.5988
GBPCAD,20100727,013400,1.5985,1.5987,1.5983,1.5987
GBPCAD,20100727,013500,1.5986,1.5986,1.5984,1.5984
GBPCAD,20100727,013600,1.5983,1.5986,1.5983,1.5986
GBPCAD,20100727,013700,1.5984,1.5985,1.5984,1.5984
GBPCAD,20100727,013800,1.5983,1.5983,1.5983,1.5983
GBPCAD,20100727,013900,1.5983,1.5984,1.5983,1.5983
GBPCAD,20100727,014000,1.5983,1.5985,1.5983,1.5985
GBPCAD,20100727,014100,1.5985,1.5985,1.5983,1.5983
GBPCAD,20100727,014200,1.5983,1.5983,1.5982,1.5982
GBPCAD,20100727,014300,1.5982,1.5982,1.5979,1.5979
GBPCAD,20100727,014400,1.5979,1.5981,1.5979,1.5981
GBPCAD,20100727,014500,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100727,014600,1.5979,1.5979,1.5978,1.5979
GBPCAD,20100727,014700,1.5979,1.5981,1.5979,1.5981
GBPCAD,20100727,014800,1.5981,1.5981,1.5980,1.5980
GBPCAD,20100727,014900,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100727,015000,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100727,015100,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100727,015200,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100727,015300,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100727,015400,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100727,015500,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100727,015600,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100727,015700,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100727,015800,1.5975,1.5975,1.5973,1.5973
GBPCAD,20100727,015900,1.5974,1.5975,1.5974,1.5975
GBPCAD,20100727,020000,1.5975,1.5975,1.5974,1.5974
GBPCAD,20100727,020100,1.5974,1.5974,1.5974,1.5974
GBPCAD,20100727,020200,1.5974,1.5976,1.5974,1.5976
GBPCAD,20100727,020300,1.5977,1.5979,1.5977,1.5979
GBPCAD,20100727,020400,1.5979,1.5979,1.5978,1.5979
GBPCAD,20100727,020500,1.5979,1.5980,1.5978,1.5978
GBPCAD,20100727,020600,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100727,020700,1.5976,1.5978,1.5976,1.5978
GBPCAD,20100727,020800,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100727,020900,1.5979,1.5980,1.5979,1.5979
GBPCAD,20100727,021000,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100727,021100,1.5980,1.5980,1.5980,1.5980
GBPCAD,20100727,021200,1.5980,1.5980,1.5980,1.5980
GBPCAD,20100727,021300,1.5981,1.5981,1.5981,1.5981
GBPCAD,20100727,021400,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100727,021500,1.5978,1.5981,1.5978,1.5981
GBPCAD,20100727,021600,1.5980,1.5980,1.5980,1.5980
GBPCAD,20100727,021700,1.5980,1.5982,1.5980,1.5980
GBPCAD,20100727,021800,1.5980,1.5981,1.5979,1.5981
GBPCAD,20100727,021900,1.5982,1.5984,1.5982,1.5984
GBPCAD,20100727,022000,1.5984,1.5984,1.5982,1.5982
GBPCAD,20100727,022100,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100727,022200,1.5982,1.5984,1.5982,1.5984
GBPCAD,20100727,022300,1.5985,1.5985,1.5983,1.5984
GBPCAD,20100727,022400,1.5986,1.5986,1.5986,1.5986
GBPCAD,20100727,022500,1.5986,1.5986,1.5984,1.5984
GBPCAD,20100727,022600,1.5985,1.5988,1.5985,1.5986
GBPCAD,20100727,022700,1.5986,1.5987,1.5986,1.5986
GBPCAD,20100727,022800,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100727,022900,1.5983,1.5984,1.5983,1.5984
GBPCAD,20100727,023000,1.5985,1.5985,1.5984,1.5985
GBPCAD,20100727,023100,1.5985,1.5986,1.5985,1.5986
GBPCAD,20100727,023200,1.5986,1.5986,1.5984,1.5984
GBPCAD,20100727,023300,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100727,023400,1.5980,1.5981,1.5980,1.5981
GBPCAD,20100727,023500,1.5981,1.5981,1.5979,1.5979
GBPCAD,20100727,023600,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100727,023700,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100727,023800,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100727,023900,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100727,024000,1.5976,1.5977,1.5976,1.5976
GBPCAD,20100727,024100,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100727,024200,1.5976,1.5977,1.5976,1.5977
GBPCAD,20100727,024300,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100727,024400,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100727,024500,1.5976,1.5976,1.5975,1.5975
GBPCAD,20100727,024600,1.5976,1.5977,1.5976,1.5976
GBPCAD,20100727,024700,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100727,024800,1.5976,1.5976,1.5975,1.5976
GBPCAD,20100727,024900,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100727,025000,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100727,025100,1.5977,1.5978,1.5977,1.5978
GBPCAD,20100727,025200,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100727,025300,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100727,025400,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100727,025500,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100727,025600,1.5979,1.5979,1.5978,1.5979
GBPCAD,20100727,025700,1.5980,1.5980,1.5977,1.5977
GBPCAD,20100727,025800,1.5977,1.5977,1.5975,1.5975
GBPCAD,20100727,025900,1.5973,1.5976,1.5973,1.5976
GBPCAD,20100727,030000,1.5976,1.5977,1.5976,1.5977
GBPCAD,20100727,030100,1.5977,1.5980,1.5977,1.5980
GBPCAD,20100727,030200,1.5980,1.5980,1.5978,1.5978
GBPCAD,20100727,030300,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100727,030400,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100727,030500,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100727,030600,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100727,030700,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100727,030800,1.5979,1.5979,1.5978,1.5979
GBPCAD,20100727,030900,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100727,031000,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100727,031100,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100727,031200,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100727,031300,1.5979,1.5981,1.5979,1.5981
GBPCAD,20100727,031400,1.5982,1.5986,1.5982,1.5985
GBPCAD,20100727,031500,1.5983,1.5983,1.5981,1.5981
GBPCAD,20100727,031600,1.5981,1.5982,1.5981,1.5982
GBPCAD,20100727,031700,1.5982,1.5985,1.5982,1.5985
GBPCAD,20100727,031800,1.5986,1.5986,1.5985,1.5985
GBPCAD,20100727,031900,1.5985,1.5985,1.5985,1.5985
GBPCAD,20100727,032000,1.5985,1.5985,1.5984,1.5984
GBPCAD,20100727,032100,1.5985,1.5987,1.5985,1.5987
GBPCAD,20100727,032200,1.5986,1.5986,1.5983,1.5983
GBPCAD,20100727,032300,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100727,032400,1.5983,1.5983,1.5983,1.5983
GBPCAD,20100727,032500,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100727,032600,1.5980,1.5980,1.5978,1.5978
GBPCAD,20100727,032700,1.5978,1.5981,1.5978,1.5981
GBPCAD,20100727,032800,1.5982,1.5982,1.5980,1.5980
GBPCAD,20100727,032900,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100727,033000,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100727,033100,1.5978,1.5979,1.5977,1.5977
GBPCAD,20100727,033200,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100727,033300,1.5979,1.5982,1.5979,1.5982
GBPCAD,20100727,033400,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100727,033500,1.5981,1.5981,1.5980,1.5980
GBPCAD,20100727,033600,1.5980,1.5980,1.5977,1.5977
GBPCAD,20100727,033700,1.5976,1.5976,1.5974,1.5974
GBPCAD,20100727,033800,1.5975,1.5977,1.5975,1.5977
GBPCAD,20100727,033900,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100727,034000,1.5975,1.5978,1.5975,1.5978
GBPCAD,20100727,034100,1.5979,1.5980,1.5979,1.5979
GBPCAD,20100727,034200,1.5980,1.5982,1.5980,1.5982
GBPCAD,20100727,034300,1.5982,1.5982,1.5980,1.5980
GBPCAD,20100727,034400,1.5979,1.5981,1.5979,1.5981
GBPCAD,20100727,034500,1.5982,1.5984,1.5982,1.5984
GBPCAD,20100727,034600,1.5984,1.5987,1.5984,1.5987
GBPCAD,20100727,034700,1.5988,1.5988,1.5986,1.5986
GBPCAD,20100727,034800,1.5985,1.5986,1.5985,1.5986
GBPCAD,20100727,034900,1.5987,1.5989,1.5987,1.5988
GBPCAD,20100727,035000,1.5988,1.5989,1.5987,1.5988
GBPCAD,20100727,035100,1.5988,1.5989,1.5988,1.5989
GBPCAD,20100727,035200,1.5989,1.5989,1.5986,1.5986
GBPCAD,20100727,035300,1.5986,1.5988,1.5986,1.5988
GBPCAD,20100727,035400,1.5988,1.5988,1.5988,1.5988
GBPCAD,20100727,035500,1.5988,1.5988,1.5985,1.5985
GBPCAD,20100727,035600,1.5985,1.5986,1.5985,1.5986
GBPCAD,20100727,035700,1.5986,1.5986,1.5986,1.5986
GBPCAD,20100727,035800,1.5986,1.5986,1.5985,1.5985
GBPCAD,20100727,035900,1.5983,1.5986,1.5983,1.5986
GBPCAD,20100727,040000,1.5986,1.5988,1.5986,1.5988
GBPCAD,20100727,040100,1.5988,1.5988,1.5986,1.5986
GBPCAD,20100727,040200,1.5988,1.5989,1.5987,1.5989
GBPCAD,20100727,040300,1.5988,1.5988,1.5985,1.5985
GBPCAD,20100727,040400,1.5986,1.5986,1.5986,1.5986
GBPCAD,20100727,040500,1.5987,1.5987,1.5987,1.5987
GBPCAD,20100727,040600,1.5987,1.5988,1.5987,1.5988
GBPCAD,20100727,040700,1.5988,1.5988,1.5987,1.5987
GBPCAD,20100727,040800,1.5987,1.5988,1.5987,1.5988
GBPCAD,20100727,040900,1.5988,1.5988,1.5988,1.5988
GBPCAD,20100727,041000,1.5989,1.5989,1.5988,1.5988
GBPCAD,20100727,041100,1.5987,1.5989,1.5987,1.5989
GBPCAD,20100727,041200,1.5990,1.5992,1.5990,1.5992
GBPCAD,20100727,041300,1.5992,1.5994,1.5992,1.5994
GBPCAD,20100727,041400,1.5995,1.5995,1.5994,1.5994
GBPCAD,20100727,041500,1.5993,1.5994,1.5993,1.5994
GBPCAD,20100727,041600,1.5994,1.5994,1.5994,1.5994
GBPCAD,20100727,041700,1.5995,1.5996,1.5995,1.5996
GBPCAD,20100727,041800,1.5995,1.5995,1.5994,1.5994
GBPCAD,20100727,041900,1.5993,1.5993,1.5992,1.5992
GBPCAD,20100727,042000,1.5991,1.5991,1.5990,1.5990
GBPCAD,20100727,042100,1.5989,1.5989,1.5989,1.5989
GBPCAD,20100727,042200,1.5989,1.5989,1.5986,1.5986
GBPCAD,20100727,042300,1.5985,1.5986,1.5985,1.5986
GBPCAD,20100727,042400,1.5987,1.5987,1.5986,1.5986
GBPCAD,20100727,042500,1.5985,1.5987,1.5985,1.5987
GBPCAD,20100727,042600,1.5988,1.5988,1.5987,1.5987
GBPCAD,20100727,042700,1.5987,1.5987,1.5987,1.5987
GBPCAD,20100727,042800,1.5987,1.5987,1.5983,1.5983
GBPCAD,20100727,042900,1.5982,1.5984,1.5982,1.5984
GBPCAD,20100727,043000,1.5985,1.5985,1.5983,1.5983
GBPCAD,20100727,043100,1.5983,1.5983,1.5983,1.5983
GBPCAD,20100727,043200,1.5984,1.5985,1.5983,1.5985
GBPCAD,20100727,043300,1.5986,1.5986,1.5985,1.5985
GBPCAD,20100727,043400,1.5985,1.5985,1.5985,1.5985
GBPCAD,20100727,043500,1.5985,1.5986,1.5985,1.5986
GBPCAD,20100727,043600,1.5986,1.5986,1.5986,1.5986
GBPCAD,20100727,043700,1.5987,1.5987,1.5985,1.5985
GBPCAD,20100727,043800,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100727,043900,1.5984,1.5984,1.5982,1.5982
GBPCAD,20100727,044000,1.5981,1.5981,1.5980,1.5980
GBPCAD,20100727,044100,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100727,044200,1.5981,1.5981,1.5980,1.5981
GBPCAD,20100727,044300,1.5981,1.5981,1.5981,1.5981
GBPCAD,20100727,044400,1.5981,1.5982,1.5981,1.5982
GBPCAD,20100727,044500,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100727,044600,1.5982,1.5985,1.5982,1.5985
GBPCAD,20100727,044700,1.5986,1.5986,1.5984,1.5984
GBPCAD,20100727,044800,1.5983,1.5984,1.5983,1.5983
GBPCAD,20100727,044900,1.5984,1.5986,1.5984,1.5986
GBPCAD,20100727,045000,1.5986,1.5987,1.5984,1.5984
GBPCAD,20100727,045100,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100727,045200,1.5982,1.5984,1.5982,1.5984
GBPCAD,20100727,045300,1.5986,1.5986,1.5986,1.5986
GBPCAD,20100727,045400,1.5986,1.5986,1.5985,1.5985
GBPCAD,20100727,045500,1.5985,1.5985,1.5985,1.5985
GBPCAD,20100727,045600,1.5985,1.5985,1.5983,1.5983
GBPCAD,20100727,045700,1.5981,1.5984,1.5981,1.5984
GBPCAD,20100727,045800,1.5985,1.5985,1.5985,1.5985
GBPCAD,20100727,045900,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100727,050000,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100727,050100,1.5983,1.5985,1.5983,1.5985
GBPCAD,20100727,050200,1.5986,1.5986,1.5986,1.5986
GBPCAD,20100727,050300,1.5985,1.5985,1.5984,1.5984
GBPCAD,20100727,050400,1.5983,1.5983,1.5983,1.5983
GBPCAD,20100727,050500,1.5983,1.5984,1.5983,1.5984
GBPCAD,20100727,050600,1.5985,1.5986,1.5985,1.5986
GBPCAD,20100727,050700,1.5985,1.5985,1.5984,1.5984
GBPCAD,20100727,050800,1.5984,1.5984,1.5983,1.5984
GBPCAD,20100727,050900,1.5984,1.5984,1.5984,1.5984
GBPCAD,20100727,051000,1.5984,1.5986,1.5984,1.5985
GBPCAD,20100727,051100,1.5984,1.5985,1.5984,1.5985
GBPCAD,20100727,051200,1.5984,1.5985,1.5984,1.5985
GBPCAD,20100727,051300,1.5985,1.5985,1.5984,1.5984
GBPCAD,20100727,051400,1.5984,1.5985,1.5984,1.5985
GBPCAD,20100727,051500,1.5986,1.5986,1.5986,1.5986
GBPCAD,20100727,051600,1.5986,1.5986,1.5985,1.5986
GBPCAD,20100727,051700,1.5986,1.5986,1.5985,1.5986
GBPCAD,20100727,051800,1.5986,1.5987,1.5986,1.5987
GBPCAD,20100727,051900,1.5986,1.5986,1.5985,1.5985
GBPCAD,20100727,052000,1.5985,1.5985,1.5985,1.5985
GBPCAD,20100727,052100,1.5985,1.5985,1.5983,1.5983
GBPCAD,20100727,052200,1.5983,1.5983,1.5982,1.5982
GBPCAD,20100727,052300,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100727,052400,1.5983,1.5984,1.5983,1.5984
GBPCAD,20100727,052500,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100727,052600,1.5983,1.5983,1.5983,1.5983
GBPCAD,20100727,052700,1.5983,1.5984,1.5983,1.5984
GBPCAD,20100727,052800,1.5984,1.5984,1.5984,1.5984
GBPCAD,20100727,052900,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100727,053000,1.5984,1.5985,1.5984,1.5985
GBPCAD,20100727,053100,1.5985,1.5985,1.5985,1.5985
GBPCAD,20100727,053200,1.5985,1.5985,1.5984,1.5984
GBPCAD,20100727,053300,1.5984,1.5984,1.5984,1.5984
GBPCAD,20100727,053400,1.5984,1.5984,1.5984,1.5984
GBPCAD,20100727,053500,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100727,053600,1.5983,1.5984,1.5983,1.5984
GBPCAD,20100727,053700,1.5984,1.5984,1.5984,1.5984
GBPCAD,20100727,053800,1.5984,1.5984,1.5982,1.5982
GBPCAD,20100727,053900,1.5981,1.5981,1.5980,1.5981
GBPCAD,20100727,054000,1.5981,1.5983,1.5981,1.5981
GBPCAD,20100727,054100,1.5979,1.5980,1.5978,1.5980
GBPCAD,20100727,054200,1.5980,1.5981,1.5980,1.5980
GBPCAD,20100727,054300,1.5980,1.5980,1.5978,1.5978
GBPCAD,20100727,054400,1.5978,1.5978,1.5977,1.5978
GBPCAD,20100727,054500,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100727,054600,1.5977,1.5979,1.5977,1.5979
GBPCAD,20100727,054700,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100727,054800,1.5979,1.5979,1.5978,1.5979
GBPCAD,20100727,054900,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100727,055000,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100727,055100,1.5980,1.5980,1.5978,1.5978
GBPCAD,20100727,055200,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100727,055300,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100727,055400,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100727,055500,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100727,055600,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100727,055700,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100727,055800,1.5979,1.5979,1.5978,1.5979
GBPCAD,20100727,055900,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100727,060000,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100727,060100,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100727,060200,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100727,060300,1.5978,1.5978,1.5976,1.5976
GBPCAD,20100727,060400,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100727,060500,1.5977,1.5978,1.5977,1.5978
GBPCAD,20100727,060600,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100727,060700,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100727,060800,1.5976,1.5977,1.5976,1.5977
GBPCAD,20100727,060900,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100727,061000,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100727,061100,1.5976,1.5976,1.5974,1.5974
GBPCAD,20100727,061200,1.5974,1.5974,1.5974,1.5974
GBPCAD,20100727,061300,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100727,061400,1.5973,1.5973,1.5971,1.5971
GBPCAD,20100727,061500,1.5970,1.5971,1.5970,1.5970
GBPCAD,20100727,061600,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100727,061700,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100727,061800,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100727,061900,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100727,062000,1.5969,1.5972,1.5969,1.5972
GBPCAD,20100727,062100,1.5973,1.5974,1.5973,1.5973
GBPCAD,20100727,062200,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100727,062300,1.5972,1.5973,1.5972,1.5972
GBPCAD,20100727,062400,1.5972,1.5973,1.5972,1.5973
GBPCAD,20100727,062500,1.5973,1.5973,1.5972,1.5972
GBPCAD,20100727,062600,1.5972,1.5974,1.5972,1.5974
GBPCAD,20100727,062700,1.5973,1.5973,1.5972,1.5972
GBPCAD,20100727,062800,1.5972,1.5973,1.5972,1.5973
GBPCAD,20100727,062900,1.5974,1.5976,1.5974,1.5976
GBPCAD,20100727,063000,1.5978,1.5981,1.5978,1.5979
GBPCAD,20100727,063100,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100727,063200,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100727,063300,1.5978,1.5978,1.5976,1.5976
GBPCAD,20100727,063400,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100727,063500,1.5977,1.5979,1.5977,1.5978
GBPCAD,20100727,063600,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100727,063700,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100727,063800,1.5977,1.5981,1.5977,1.5981
GBPCAD,20100727,063900,1.5981,1.5981,1.5980,1.5981
GBPCAD,20100727,064000,1.5981,1.5983,1.5981,1.5983
GBPCAD,20100727,064100,1.5984,1.5985,1.5984,1.5985
GBPCAD,20100727,064200,1.5985,1.5987,1.5985,1.5987
GBPCAD,20100727,064300,1.5987,1.5988,1.5987,1.5987
GBPCAD,20100727,064400,1.5986,1.5986,1.5986,1.5986
GBPCAD,20100727,064500,1.5987,1.5988,1.5986,1.5986
GBPCAD,20100727,064600,1.5986,1.5986,1.5985,1.5985
GBPCAD,20100727,064700,1.5986,1.5986,1.5985,1.5985
GBPCAD,20100727,064800,1.5986,1.5992,1.5986,1.5991
GBPCAD,20100727,064900,1.5991,1.5991,1.5990,1.5991
GBPCAD,20100727,065000,1.5992,1.5993,1.5992,1.5993
GBPCAD,20100727,065100,1.5993,1.5993,1.5991,1.5991
GBPCAD,20100727,065200,1.5991,1.5992,1.5991,1.5992
GBPCAD,20100727,065300,1.5992,1.5992,1.5992,1.5992
GBPCAD,20100727,065400,1.5992,1.5993,1.5991,1.5992
GBPCAD,20100727,065500,1.5991,1.5991,1.5989,1.5989
GBPCAD,20100727,065600,1.5989,1.5989,1.5987,1.5987
GBPCAD,20100727,065700,1.5986,1.5986,1.5984,1.5984
GBPCAD,20100727,065800,1.5984,1.5984,1.5982,1.5983
GBPCAD,20100727,065900,1.5983,1.5983,1.5981,1.5981
GBPCAD,20100727,070000,1.5982,1.5982,1.5980,1.5980
GBPCAD,20100727,070100,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100727,070200,1.5978,1.5978,1.5977,1.5978
GBPCAD,20100727,070300,1.5979,1.5981,1.5979,1.5981
GBPCAD,20100727,070400,1.5982,1.5982,1.5982,1.5982
GBPCAD,20100727,070500,1.5982,1.5985,1.5982,1.5984
GBPCAD,20100727,070600,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100727,070700,1.5983,1.5984,1.5983,1.5984
GBPCAD,20100727,070800,1.5984,1.5984,1.5984,1.5984
GBPCAD,20100727,070900,1.5983,1.5983,1.5982,1.5982
GBPCAD,20100727,071000,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100727,071100,1.5983,1.5983,1.5983,1.5983
GBPCAD,20100727,071200,1.5984,1.5987,1.5984,1.5987
GBPCAD,20100727,071300,1.5988,1.5989,1.5988,1.5989
GBPCAD,20100727,071400,1.5989,1.5994,1.5989,1.5993
GBPCAD,20100727,071500,1.5993,1.5996,1.5993,1.5996
GBPCAD,20100727,071600,1.5996,1.5996,1.5996,1.5996
GBPCAD,20100727,071700,1.5996,1.5996,1.5996,1.5996
GBPCAD,20100727,071800,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100727,071900,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100727,072000,1.5997,1.5997,1.5995,1.5996
GBPCAD,20100727,072100,1.5996,1.5998,1.5996,1.5997
GBPCAD,20100727,072200,1.5997,1.5997,1.5996,1.5996
GBPCAD,20100727,072300,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100727,072400,1.5998,1.5999,1.5998,1.5999
GBPCAD,20100727,072500,1.5999,1.5999,1.5997,1.5997
GBPCAD,20100727,072600,1.5997,1.5997,1.5995,1.5995
GBPCAD,20100727,072700,1.5995,1.5995,1.5992,1.5992
GBPCAD,20100727,072800,1.5992,1.5993,1.5992,1.5993
GBPCAD,20100727,072900,1.5993,1.5994,1.5993,1.5994
GBPCAD,20100727,073000,1.5994,1.5996,1.5994,1.5996
GBPCAD,20100727,073100,1.5996,1.5997,1.5996,1.5997
GBPCAD,20100727,073200,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100727,073300,1.5995,1.5996,1.5995,1.5996
GBPCAD,20100727,073400,1.5996,1.5998,1.5996,1.5998
GBPCAD,20100727,073500,1.5999,1.5999,1.5998,1.5998
GBPCAD,20100727,073600,1.5997,1.5997,1.5995,1.5995
GBPCAD,20100727,073700,1.5996,1.5997,1.5996,1.5996
GBPCAD,20100727,073800,1.5996,1.5998,1.5996,1.5998
GBPCAD,20100727,073900,1.5998,1.5999,1.5998,1.5999
GBPCAD,20100727,074000,1.5999,1.5999,1.5999,1.5999
GBPCAD,20100727,074100,1.5999,1.5999,1.5999,1.5999
GBPCAD,20100727,074200,1.5999,1.5999,1.5999,1.5999
GBPCAD,20100727,074300,1.5998,1.5998,1.5997,1.5997
GBPCAD,20100727,074400,1.5996,1.5996,1.5996,1.5996
GBPCAD,20100727,074500,1.5997,1.5997,1.5996,1.5996
GBPCAD,20100727,074600,1.5998,1.5999,1.5998,1.5999
GBPCAD,20100727,074700,1.5999,1.6000,1.5999,1.6000
GBPCAD,20100727,074800,1.6000,1.6000,1.5999,1.5999
GBPCAD,20100727,074900,1.5999,1.5999,1.5997,1.5997
GBPCAD,20100727,075000,1.5998,1.6000,1.5998,1.5999
GBPCAD,20100727,075100,1.5998,1.6004,1.5998,1.6003
GBPCAD,20100727,075200,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100727,075300,1.6004,1.6005,1.6004,1.6005
GBPCAD,20100727,075400,1.6005,1.6006,1.6005,1.6006
GBPCAD,20100727,075500,1.6007,1.6008,1.6007,1.6008
GBPCAD,20100727,075600,1.6008,1.6009,1.6008,1.6008
GBPCAD,20100727,075700,1.6008,1.6008,1.6008,1.6008
GBPCAD,20100727,075800,1.6007,1.6007,1.6005,1.6005
GBPCAD,20100727,075900,1.6005,1.6005,1.6005,1.6005
GBPCAD,20100727,080000,1.6005,1.6005,1.6004,1.6005
GBPCAD,20100727,080100,1.6004,1.6004,1.5998,1.6000
GBPCAD,20100727,080200,1.6001,1.6005,1.6001,1.6005
GBPCAD,20100727,080300,1.6006,1.6006,1.6006,1.6006
GBPCAD,20100727,080400,1.6006,1.6006,1.6005,1.6005
GBPCAD,20100727,080500,1.6006,1.6014,1.6006,1.6014
GBPCAD,20100727,080600,1.6013,1.6016,1.6010,1.6016
GBPCAD,20100727,080700,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100727,080800,1.6018,1.6019,1.6018,1.6018
GBPCAD,20100727,080900,1.6016,1.6016,1.6014,1.6014
GBPCAD,20100727,081000,1.6014,1.6014,1.6010,1.6014
GBPCAD,20100727,081100,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100727,081200,1.6016,1.6016,1.6014,1.6014
GBPCAD,20100727,081300,1.6013,1.6013,1.6011,1.6012
GBPCAD,20100727,081400,1.6011,1.6011,1.6009,1.6009
GBPCAD,20100727,081500,1.6008,1.6008,1.6001,1.6001
GBPCAD,20100727,081600,1.6002,1.6002,1.6001,1.6001
GBPCAD,20100727,081700,1.6004,1.6008,1.6004,1.6008
GBPCAD,20100727,081800,1.6008,1.6010,1.6008,1.6010
GBPCAD,20100727,081900,1.6011,1.6014,1.6011,1.6014
GBPCAD,20100727,082000,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100727,082100,1.6013,1.6013,1.6010,1.6010
GBPCAD,20100727,082200,1.6009,1.6012,1.6009,1.6012
GBPCAD,20100727,082300,1.6013,1.6017,1.6013,1.6017
GBPCAD,20100727,082400,1.6018,1.6021,1.6018,1.6021
GBPCAD,20100727,082500,1.6022,1.6023,1.6022,1.6023
GBPCAD,20100727,082600,1.6021,1.6021,1.6016,1.6016
GBPCAD,20100727,082700,1.6015,1.6015,1.6009,1.6009
GBPCAD,20100727,082800,1.6008,1.6008,1.6005,1.6005
GBPCAD,20100727,082900,1.6004,1.6004,1.6002,1.6002
GBPCAD,20100727,083000,1.6002,1.6004,1.6000,1.6000
GBPCAD,20100727,083100,1.5998,1.6000,1.5997,1.5998
GBPCAD,20100727,083200,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100727,083300,1.5996,1.5998,1.5996,1.5998
GBPCAD,20100727,083400,1.5999,1.6000,1.5997,1.5997
GBPCAD,20100727,083500,1.5996,1.5996,1.5993,1.5993
GBPCAD,20100727,083600,1.5993,1.5993,1.5991,1.5991
GBPCAD,20100727,083700,1.5991,1.5993,1.5991,1.5993
GBPCAD,20100727,083800,1.5994,1.5995,1.5994,1.5995
GBPCAD,20100727,083900,1.5996,1.5997,1.5996,1.5996
GBPCAD,20100727,084000,1.5996,1.5996,1.5996,1.5996
GBPCAD,20100727,084100,1.5996,1.5996,1.5995,1.5996
GBPCAD,20100727,084200,1.5997,1.5997,1.5993,1.5993
GBPCAD,20100727,084300,1.5993,1.5994,1.5993,1.5994
GBPCAD,20100727,084400,1.5994,1.5994,1.5993,1.5993
GBPCAD,20100727,084500,1.5992,1.5992,1.5991,1.5991
GBPCAD,20100727,084600,1.5991,1.5994,1.5991,1.5993
GBPCAD,20100727,084700,1.5992,1.5992,1.5989,1.5989
GBPCAD,20100727,084800,1.5989,1.5989,1.5984,1.5984
GBPCAD,20100727,084900,1.5985,1.5986,1.5985,1.5985
GBPCAD,20100727,085000,1.5984,1.5990,1.5984,1.5990
GBPCAD,20100727,085100,1.5991,1.5991,1.5991,1.5991
GBPCAD,20100727,085200,1.5991,1.5993,1.5991,1.5993
GBPCAD,20100727,085300,1.5996,1.6002,1.5996,1.6002
GBPCAD,20100727,085400,1.6001,1.6001,1.5997,1.5997
GBPCAD,20100727,085500,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100727,085600,1.5998,1.5998,1.5997,1.5997
GBPCAD,20100727,085700,1.5998,1.5999,1.5998,1.5999
GBPCAD,20100727,085800,1.6000,1.6001,1.5997,1.5997
GBPCAD,20100727,085900,1.5996,1.5996,1.5993,1.5993
GBPCAD,20100727,090000,1.5995,1.5996,1.5993,1.5993
GBPCAD,20100727,090100,1.5994,1.5994,1.5992,1.5992
GBPCAD,20100727,090200,1.5993,1.5996,1.5992,1.5992
GBPCAD,20100727,090300,1.5993,1.5994,1.5992,1.5992
GBPCAD,20100727,090400,1.5991,1.5992,1.5988,1.5988
GBPCAD,20100727,090500,1.5987,1.5987,1.5980,1.5980
GBPCAD,20100727,090600,1.5980,1.5980,1.5978,1.5978
GBPCAD,20100727,090700,1.5979,1.5982,1.5978,1.5982
GBPCAD,20100727,090800,1.5982,1.5982,1.5976,1.5976
GBPCAD,20100727,090900,1.5977,1.5979,1.5977,1.5979
GBPCAD,20100727,091000,1.5979,1.5979,1.5975,1.5975
GBPCAD,20100727,091100,1.5974,1.5975,1.5974,1.5975
GBPCAD,20100727,091200,1.5974,1.5978,1.5974,1.5978
GBPCAD,20100727,091300,1.5977,1.5977,1.5976,1.5977
GBPCAD,20100727,091400,1.5977,1.5980,1.5977,1.5979
GBPCAD,20100727,091500,1.5977,1.5978,1.5976,1.5976
GBPCAD,20100727,091600,1.5977,1.5980,1.5977,1.5980
GBPCAD,20100727,091700,1.5979,1.5979,1.5978,1.5979
GBPCAD,20100727,091800,1.5979,1.5979,1.5977,1.5977
GBPCAD,20100727,091900,1.5977,1.5977,1.5973,1.5973
GBPCAD,20100727,092000,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100727,092100,1.5971,1.5971,1.5966,1.5967
GBPCAD,20100727,092200,1.5967,1.5968,1.5967,1.5967
GBPCAD,20100727,092300,1.5966,1.5967,1.5966,1.5967
GBPCAD,20100727,092400,1.5966,1.5966,1.5964,1.5964
GBPCAD,20100727,092500,1.5963,1.5963,1.5960,1.5960
GBPCAD,20100727,092600,1.5961,1.5965,1.5961,1.5965
GBPCAD,20100727,092700,1.5964,1.5966,1.5964,1.5964
GBPCAD,20100727,092800,1.5965,1.5965,1.5963,1.5964
GBPCAD,20100727,092900,1.5964,1.5964,1.5962,1.5962
GBPCAD,20100727,093000,1.5962,1.5963,1.5961,1.5961
GBPCAD,20100727,093100,1.5960,1.5961,1.5958,1.5961
GBPCAD,20100727,093200,1.5961,1.5961,1.5960,1.5960
GBPCAD,20100727,093300,1.5959,1.5959,1.5956,1.5956
GBPCAD,20100727,093400,1.5955,1.5956,1.5953,1.5953
GBPCAD,20100727,093500,1.5952,1.5952,1.5949,1.5949
GBPCAD,20100727,093600,1.5949,1.5949,1.5948,1.5949
GBPCAD,20100727,093700,1.5949,1.5951,1.5949,1.5951
GBPCAD,20100727,093800,1.5950,1.5953,1.5950,1.5951
GBPCAD,20100727,093900,1.5949,1.5954,1.5949,1.5954
GBPCAD,20100727,094000,1.5955,1.5957,1.5955,1.5957
GBPCAD,20100727,094100,1.5958,1.5959,1.5956,1.5956
GBPCAD,20100727,094200,1.5955,1.5955,1.5953,1.5953
GBPCAD,20100727,094300,1.5952,1.5953,1.5951,1.5953
GBPCAD,20100727,094400,1.5952,1.5952,1.5949,1.5949
GBPCAD,20100727,094500,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100727,094600,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100727,094700,1.5949,1.5951,1.5949,1.5951
GBPCAD,20100727,094800,1.5950,1.5956,1.5950,1.5956
GBPCAD,20100727,094900,1.5955,1.5955,1.5951,1.5953
GBPCAD,20100727,095000,1.5951,1.5951,1.5947,1.5947
GBPCAD,20100727,095100,1.5946,1.5947,1.5945,1.5947
GBPCAD,20100727,095200,1.5947,1.5949,1.5946,1.5949
GBPCAD,20100727,095300,1.5949,1.5950,1.5949,1.5950
GBPCAD,20100727,095400,1.5949,1.5950,1.5949,1.5950
GBPCAD,20100727,095500,1.5951,1.5953,1.5948,1.5948
GBPCAD,20100727,095600,1.5947,1.5947,1.5944,1.5944
GBPCAD,20100727,095700,1.5943,1.5944,1.5939,1.5940
GBPCAD,20100727,095800,1.5939,1.5940,1.5939,1.5940
GBPCAD,20100727,095900,1.5939,1.5942,1.5939,1.5942
GBPCAD,20100727,100000,1.5942,1.5942,1.5940,1.5940
GBPCAD,20100727,100100,1.5940,1.5941,1.5940,1.5941
GBPCAD,20100727,100200,1.5942,1.5946,1.5942,1.5946
GBPCAD,20100727,100300,1.5945,1.5945,1.5943,1.5943
GBPCAD,20100727,100400,1.5941,1.5941,1.5937,1.5940
GBPCAD,20100727,100500,1.5939,1.5939,1.5937,1.5938
GBPCAD,20100727,100600,1.5935,1.5939,1.5935,1.5939
GBPCAD,20100727,100700,1.5939,1.5940,1.5939,1.5940
GBPCAD,20100727,100800,1.5941,1.5941,1.5940,1.5940
GBPCAD,20100727,100900,1.5940,1.5940,1.5938,1.5940
GBPCAD,20100727,101000,1.5940,1.5940,1.5939,1.5939
GBPCAD,20100727,101100,1.5939,1.5940,1.5937,1.5940
GBPCAD,20100727,101200,1.5942,1.5945,1.5942,1.5945
GBPCAD,20100727,101300,1.5945,1.5947,1.5944,1.5947
GBPCAD,20100727,101400,1.5946,1.5946,1.5943,1.5943
GBPCAD,20100727,101500,1.5942,1.5942,1.5940,1.5940
GBPCAD,20100727,101600,1.5939,1.5942,1.5939,1.5942
GBPCAD,20100727,101700,1.5943,1.5946,1.5943,1.5946
GBPCAD,20100727,101800,1.5947,1.5947,1.5944,1.5944
GBPCAD,20100727,101900,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100727,102000,1.5944,1.5944,1.5942,1.5942
GBPCAD,20100727,102100,1.5941,1.5941,1.5940,1.5940
GBPCAD,20100727,102200,1.5940,1.5941,1.5939,1.5939
GBPCAD,20100727,102300,1.5938,1.5940,1.5938,1.5940
GBPCAD,20100727,102400,1.5941,1.5941,1.5940,1.5940
GBPCAD,20100727,102500,1.5939,1.5939,1.5932,1.5932
GBPCAD,20100727,102600,1.5931,1.5937,1.5931,1.5937
GBPCAD,20100727,102700,1.5935,1.5935,1.5932,1.5932
GBPCAD,20100727,102800,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100727,102900,1.5930,1.5930,1.5923,1.5923
GBPCAD,20100727,103000,1.5922,1.5928,1.5922,1.5928
GBPCAD,20100727,103100,1.5928,1.5928,1.5928,1.5928
GBPCAD,20100727,103200,1.5928,1.5928,1.5928,1.5928
GBPCAD,20100727,103300,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100727,103400,1.5927,1.5930,1.5927,1.5930
GBPCAD,20100727,103500,1.5931,1.5934,1.5927,1.5927
GBPCAD,20100727,103600,1.5925,1.5925,1.5922,1.5922
GBPCAD,20100727,103700,1.5923,1.5925,1.5923,1.5925
GBPCAD,20100727,103800,1.5926,1.5927,1.5926,1.5927
GBPCAD,20100727,103900,1.5927,1.5930,1.5927,1.5930
GBPCAD,20100727,104000,1.5930,1.5930,1.5927,1.5927
GBPCAD,20100727,104100,1.5926,1.5929,1.5926,1.5929
GBPCAD,20100727,104200,1.5928,1.5928,1.5925,1.5925
GBPCAD,20100727,104300,1.5924,1.5925,1.5924,1.5924
GBPCAD,20100727,104400,1.5925,1.5927,1.5925,1.5926
GBPCAD,20100727,104500,1.5926,1.5927,1.5926,1.5926
GBPCAD,20100727,104600,1.5927,1.5931,1.5927,1.5931
GBPCAD,20100727,104700,1.5932,1.5934,1.5930,1.5930
GBPCAD,20100727,104800,1.5928,1.5928,1.5926,1.5928
GBPCAD,20100727,104900,1.5929,1.5932,1.5929,1.5932
GBPCAD,20100727,105000,1.5932,1.5932,1.5929,1.5929
GBPCAD,20100727,105100,1.5929,1.5929,1.5929,1.5929
GBPCAD,20100727,105200,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100727,105300,1.5931,1.5932,1.5931,1.5932
GBPCAD,20100727,105400,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100727,105500,1.5932,1.5933,1.5932,1.5933
GBPCAD,20100727,105600,1.5934,1.5934,1.5932,1.5932
GBPCAD,20100727,105700,1.5932,1.5934,1.5932,1.5934
GBPCAD,20100727,105800,1.5934,1.5934,1.5932,1.5933
GBPCAD,20100727,105900,1.5934,1.5937,1.5934,1.5937
GBPCAD,20100727,110000,1.5936,1.5936,1.5931,1.5931
GBPCAD,20100727,110100,1.5930,1.5930,1.5928,1.5928
GBPCAD,20100727,110200,1.5928,1.5932,1.5928,1.5931
GBPCAD,20100727,110300,1.5930,1.5930,1.5927,1.5927
GBPCAD,20100727,110400,1.5928,1.5928,1.5927,1.5928
GBPCAD,20100727,110500,1.5929,1.5932,1.5929,1.5932
GBPCAD,20100727,110600,1.5931,1.5932,1.5927,1.5927
GBPCAD,20100727,110700,1.5926,1.5930,1.5925,1.5930
GBPCAD,20100727,110800,1.5929,1.5929,1.5926,1.5926
GBPCAD,20100727,110900,1.5925,1.5927,1.5925,1.5927
GBPCAD,20100727,111000,1.5927,1.5927,1.5926,1.5926
GBPCAD,20100727,111100,1.5926,1.5926,1.5924,1.5924
GBPCAD,20100727,111200,1.5924,1.5933,1.5924,1.5933
GBPCAD,20100727,111300,1.5932,1.5932,1.5928,1.5929
GBPCAD,20100727,111400,1.5930,1.5930,1.5926,1.5926
GBPCAD,20100727,111500,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100727,111600,1.5927,1.5933,1.5927,1.5931
GBPCAD,20100727,111700,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100727,111800,1.5931,1.5931,1.5930,1.5930
GBPCAD,20100727,111900,1.5930,1.5936,1.5930,1.5936
GBPCAD,20100727,112000,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100727,112100,1.5939,1.5941,1.5939,1.5941
GBPCAD,20100727,112200,1.5941,1.5944,1.5941,1.5944
GBPCAD,20100727,112300,1.5945,1.5948,1.5945,1.5948
GBPCAD,20100727,112400,1.5949,1.5951,1.5949,1.5950
GBPCAD,20100727,112500,1.5950,1.5950,1.5946,1.5946
GBPCAD,20100727,112600,1.5945,1.5947,1.5945,1.5947
GBPCAD,20100727,112700,1.5944,1.5944,1.5943,1.5944
GBPCAD,20100727,112800,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100727,112900,1.5945,1.5946,1.5944,1.5944
GBPCAD,20100727,113000,1.5943,1.5943,1.5938,1.5938
GBPCAD,20100727,113100,1.5939,1.5942,1.5939,1.5942
GBPCAD,20100727,113200,1.5942,1.5944,1.5942,1.5944
GBPCAD,20100727,113300,1.5945,1.5945,1.5945,1.5945
GBPCAD,20100727,113400,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100727,113500,1.5943,1.5943,1.5942,1.5943
GBPCAD,20100727,113600,1.5943,1.5944,1.5943,1.5943
GBPCAD,20100727,113700,1.5943,1.5943,1.5941,1.5941
GBPCAD,20100727,113800,1.5941,1.5942,1.5941,1.5942
GBPCAD,20100727,113900,1.5943,1.5947,1.5943,1.5947
GBPCAD,20100727,114000,1.5948,1.5948,1.5947,1.5948
GBPCAD,20100727,114100,1.5948,1.5948,1.5946,1.5946
GBPCAD,20100727,114200,1.5946,1.5946,1.5944,1.5944
GBPCAD,20100727,114300,1.5944,1.5949,1.5944,1.5948
GBPCAD,20100727,114400,1.5947,1.5947,1.5943,1.5945
GBPCAD,20100727,114500,1.5946,1.5949,1.5946,1.5947
GBPCAD,20100727,114600,1.5948,1.5949,1.5948,1.5948
GBPCAD,20100727,114700,1.5948,1.5948,1.5947,1.5948
GBPCAD,20100727,114800,1.5949,1.5950,1.5949,1.5949
GBPCAD,20100727,114900,1.5948,1.5949,1.5946,1.5949
GBPCAD,20100727,115000,1.5950,1.5951,1.5948,1.5951
GBPCAD,20100727,115100,1.5954,1.5954,1.5951,1.5951
GBPCAD,20100727,115200,1.5952,1.5953,1.5951,1.5951
GBPCAD,20100727,115300,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100727,115400,1.5950,1.5950,1.5948,1.5948
GBPCAD,20100727,115500,1.5948,1.5953,1.5948,1.5953
GBPCAD,20100727,115600,1.5952,1.5952,1.5950,1.5950
GBPCAD,20100727,115700,1.5949,1.5949,1.5947,1.5947
GBPCAD,20100727,115800,1.5946,1.5948,1.5946,1.5947
GBPCAD,20100727,115900,1.5946,1.5946,1.5944,1.5944
GBPCAD,20100727,120000,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100727,120100,1.5946,1.5964,1.5946,1.5964
GBPCAD,20100727,120200,1.5968,1.5968,1.5964,1.5964
GBPCAD,20100727,120300,1.5965,1.5970,1.5965,1.5969
GBPCAD,20100727,120400,1.5968,1.5968,1.5967,1.5967
GBPCAD,20100727,120500,1.5966,1.5967,1.5965,1.5965
GBPCAD,20100727,120600,1.5966,1.5971,1.5966,1.5969
GBPCAD,20100727,120700,1.5970,1.5971,1.5970,1.5971
GBPCAD,20100727,120800,1.5971,1.5971,1.5969,1.5970
GBPCAD,20100727,120900,1.5971,1.5971,1.5968,1.5968
GBPCAD,20100727,121000,1.5967,1.5976,1.5967,1.5975
GBPCAD,20100727,121100,1.5976,1.5985,1.5976,1.5981
GBPCAD,20100727,121200,1.5980,1.5980,1.5976,1.5976
GBPCAD,20100727,121300,1.5976,1.5976,1.5972,1.5972
GBPCAD,20100727,121400,1.5972,1.5977,1.5972,1.5977
GBPCAD,20100727,121500,1.5976,1.5976,1.5971,1.5971
GBPCAD,20100727,121600,1.5970,1.5970,1.5968,1.5968
GBPCAD,20100727,121700,1.5967,1.5968,1.5967,1.5968
GBPCAD,20100727,121800,1.5967,1.5971,1.5966,1.5971
GBPCAD,20100727,121900,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100727,122000,1.5969,1.5969,1.5966,1.5967
GBPCAD,20100727,122100,1.5968,1.5970,1.5968,1.5970
GBPCAD,20100727,122200,1.5969,1.5969,1.5968,1.5969
GBPCAD,20100727,122300,1.5968,1.5968,1.5965,1.5965
GBPCAD,20100727,122400,1.5964,1.5964,1.5962,1.5963
GBPCAD,20100727,122500,1.5964,1.5966,1.5964,1.5966
GBPCAD,20100727,122600,1.5965,1.5965,1.5961,1.5961
GBPCAD,20100727,122700,1.5960,1.5960,1.5960,1.5960
GBPCAD,20100727,122800,1.5961,1.5961,1.5957,1.5957
GBPCAD,20100727,122900,1.5959,1.5965,1.5959,1.5965
GBPCAD,20100727,123000,1.5966,1.5968,1.5965,1.5967
GBPCAD,20100727,123100,1.5968,1.5970,1.5968,1.5969
GBPCAD,20100727,123200,1.5970,1.5970,1.5968,1.5968
GBPCAD,20100727,123300,1.5969,1.5969,1.5968,1.5968
GBPCAD,20100727,123400,1.5968,1.5969,1.5967,1.5969
GBPCAD,20100727,123500,1.5969,1.5971,1.5969,1.5971
GBPCAD,20100727,123600,1.5970,1.5970,1.5968,1.5968
GBPCAD,20100727,123700,1.5968,1.5968,1.5968,1.5968
GBPCAD,20100727,123800,1.5969,1.5976,1.5969,1.5976
GBPCAD,20100727,123900,1.5977,1.5980,1.5977,1.5979
GBPCAD,20100727,124000,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100727,124100,1.5980,1.5980,1.5978,1.5978
GBPCAD,20100727,124200,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100727,124300,1.5981,1.5981,1.5979,1.5979
GBPCAD,20100727,124400,1.5981,1.5983,1.5981,1.5983
GBPCAD,20100727,124500,1.5982,1.5982,1.5980,1.5980
GBPCAD,20100727,124600,1.5982,1.5984,1.5982,1.5984
GBPCAD,20100727,124700,1.5985,1.5987,1.5985,1.5987
GBPCAD,20100727,124800,1.5985,1.5986,1.5985,1.5986
GBPCAD,20100727,124900,1.5986,1.5986,1.5984,1.5984
GBPCAD,20100727,125000,1.5982,1.5982,1.5979,1.5979
GBPCAD,20100727,125100,1.5980,1.5981,1.5979,1.5979
GBPCAD,20100727,125200,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100727,125300,1.5979,1.5980,1.5979,1.5979
GBPCAD,20100727,125400,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100727,125500,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100727,125600,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100727,125700,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100727,125800,1.5979,1.5979,1.5975,1.5976
GBPCAD,20100727,125900,1.5977,1.5977,1.5975,1.5975
GBPCAD,20100727,130000,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100727,130100,1.5975,1.5977,1.5975,1.5977
GBPCAD,20100727,130200,1.5978,1.5978,1.5976,1.5976
GBPCAD,20100727,130300,1.5976,1.5976,1.5975,1.5976
GBPCAD,20100727,130400,1.5977,1.5983,1.5977,1.5983
GBPCAD,20100727,130500,1.5984,1.5986,1.5984,1.5986
GBPCAD,20100727,130600,1.5987,1.5988,1.5986,1.5987
GBPCAD,20100727,130700,1.5986,1.5986,1.5982,1.5982
GBPCAD,20100727,130800,1.5983,1.5995,1.5983,1.5995
GBPCAD,20100727,130900,1.5993,1.5993,1.5991,1.5991
GBPCAD,20100727,131000,1.5990,1.5990,1.5988,1.5988
GBPCAD,20100727,131100,1.5988,1.5990,1.5988,1.5990
GBPCAD,20100727,131200,1.5991,1.5991,1.5991,1.5991
GBPCAD,20100727,131300,1.5991,1.5992,1.5985,1.5985
GBPCAD,20100727,131400,1.5985,1.5985,1.5984,1.5984
GBPCAD,20100727,131500,1.5984,1.5984,1.5982,1.5982
GBPCAD,20100727,131600,1.5981,1.5981,1.5979,1.5979
GBPCAD,20100727,131700,1.5980,1.5981,1.5980,1.5980
GBPCAD,20100727,131800,1.5980,1.5980,1.5977,1.5978
GBPCAD,20100727,131900,1.5979,1.5982,1.5979,1.5982
GBPCAD,20100727,132000,1.5981,1.5981,1.5981,1.5981
GBPCAD,20100727,132100,1.5985,1.5988,1.5983,1.5986
GBPCAD,20100727,132200,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100727,132300,1.5984,1.5989,1.5984,1.5989
GBPCAD,20100727,132400,1.5989,1.5989,1.5987,1.5987
GBPCAD,20100727,132500,1.5986,1.5986,1.5985,1.5985
GBPCAD,20100727,132600,1.5985,1.5986,1.5985,1.5986
GBPCAD,20100727,132700,1.5985,1.5986,1.5985,1.5986
GBPCAD,20100727,132800,1.5985,1.5985,1.5983,1.5983
GBPCAD,20100727,132900,1.5984,1.5985,1.5983,1.5984
GBPCAD,20100727,133000,1.5983,1.5983,1.5972,1.5972
GBPCAD,20100727,133100,1.5970,1.5970,1.5965,1.5965
GBPCAD,20100727,133200,1.5965,1.5965,1.5964,1.5964
GBPCAD,20100727,133300,1.5964,1.5964,1.5957,1.5958
GBPCAD,20100727,133400,1.5959,1.5962,1.5959,1.5961
GBPCAD,20100727,133500,1.5961,1.5963,1.5961,1.5963
GBPCAD,20100727,133600,1.5962,1.5962,1.5961,1.5961
GBPCAD,20100727,133700,1.5961,1.5961,1.5957,1.5957
GBPCAD,20100727,133800,1.5956,1.5957,1.5956,1.5957
GBPCAD,20100727,133900,1.5956,1.5956,1.5953,1.5953
GBPCAD,20100727,134000,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100727,134100,1.5954,1.5955,1.5954,1.5955
GBPCAD,20100727,134200,1.5954,1.5954,1.5951,1.5951
GBPCAD,20100727,134300,1.5951,1.5951,1.5948,1.5948
GBPCAD,20100727,134400,1.5947,1.5948,1.5946,1.5947
GBPCAD,20100727,134500,1.5948,1.5949,1.5947,1.5948
GBPCAD,20100727,134600,1.5949,1.5950,1.5949,1.5950
GBPCAD,20100727,134700,1.5950,1.5951,1.5949,1.5951
GBPCAD,20100727,134800,1.5952,1.5956,1.5952,1.5956
GBPCAD,20100727,134900,1.5956,1.5956,1.5954,1.5954
GBPCAD,20100727,135000,1.5955,1.5955,1.5950,1.5950
GBPCAD,20100727,135100,1.5949,1.5949,1.5946,1.5946
GBPCAD,20100727,135200,1.5945,1.5947,1.5944,1.5946
GBPCAD,20100727,135300,1.5944,1.5945,1.5943,1.5945
GBPCAD,20100727,135400,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100727,135500,1.5944,1.5944,1.5941,1.5941
GBPCAD,20100727,135600,1.5940,1.5940,1.5939,1.5939
GBPCAD,20100727,135700,1.5940,1.5944,1.5940,1.5944
GBPCAD,20100727,135800,1.5944,1.5945,1.5944,1.5945
GBPCAD,20100727,135900,1.5946,1.5948,1.5946,1.5947
GBPCAD,20100727,140000,1.5947,1.5947,1.5942,1.5942
GBPCAD,20100727,140100,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100727,140200,1.5942,1.5944,1.5942,1.5944
GBPCAD,20100727,140300,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100727,140400,1.5942,1.5943,1.5941,1.5942
GBPCAD,20100727,140500,1.5942,1.5942,1.5940,1.5940
GBPCAD,20100727,140600,1.5941,1.5941,1.5940,1.5940
GBPCAD,20100727,140700,1.5939,1.5941,1.5939,1.5941
GBPCAD,20100727,140800,1.5940,1.5940,1.5939,1.5940
GBPCAD,20100727,140900,1.5940,1.5941,1.5938,1.5938
GBPCAD,20100727,141000,1.5939,1.5941,1.5939,1.5939
GBPCAD,20100727,141100,1.5938,1.5940,1.5938,1.5940
GBPCAD,20100727,141200,1.5940,1.5943,1.5940,1.5943
GBPCAD,20100727,141300,1.5943,1.5950,1.5943,1.5950
GBPCAD,20100727,141400,1.5951,1.5951,1.5949,1.5949
GBPCAD,20100727,141500,1.5950,1.5956,1.5950,1.5956
GBPCAD,20100727,141600,1.5957,1.5959,1.5954,1.5954
GBPCAD,20100727,141700,1.5953,1.5956,1.5953,1.5956
GBPCAD,20100727,141800,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100727,141900,1.5957,1.5957,1.5955,1.5955
GBPCAD,20100727,142000,1.5955,1.5959,1.5955,1.5959
GBPCAD,20100727,142100,1.5960,1.5960,1.5957,1.5958
GBPCAD,20100727,142200,1.5960,1.5964,1.5960,1.5964
GBPCAD,20100727,142300,1.5962,1.5968,1.5962,1.5968
GBPCAD,20100727,142400,1.5970,1.5974,1.5970,1.5974
GBPCAD,20100727,142500,1.5974,1.5979,1.5974,1.5979
GBPCAD,20100727,142600,1.5980,1.5981,1.5977,1.5977
GBPCAD,20100727,142700,1.5976,1.5976,1.5972,1.5972
GBPCAD,20100727,142800,1.5973,1.5973,1.5972,1.5972
GBPCAD,20100727,142900,1.5972,1.5979,1.5972,1.5979
GBPCAD,20100727,143000,1.5978,1.5978,1.5977,1.5978
GBPCAD,20100727,143100,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100727,143200,1.5981,1.5982,1.5981,1.5982
GBPCAD,20100727,143300,1.5982,1.5983,1.5979,1.5979
GBPCAD,20100727,143400,1.5980,1.5982,1.5980,1.5982
GBPCAD,20100727,143500,1.5981,1.5981,1.5978,1.5978
GBPCAD,20100727,143600,1.5978,1.5979,1.5978,1.5978
GBPCAD,20100727,143700,1.5977,1.5977,1.5970,1.5970
GBPCAD,20100727,143800,1.5971,1.5974,1.5971,1.5974
GBPCAD,20100727,143900,1.5975,1.5976,1.5975,1.5975
GBPCAD,20100727,144000,1.5974,1.5975,1.5973,1.5975
GBPCAD,20100727,144100,1.5976,1.5977,1.5976,1.5977
GBPCAD,20100727,144200,1.5977,1.5977,1.5975,1.5976
GBPCAD,20100727,144300,1.5977,1.5979,1.5977,1.5978
GBPCAD,20100727,144400,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100727,144500,1.5982,1.5988,1.5982,1.5988
GBPCAD,20100727,144600,1.5989,1.5990,1.5989,1.5990
GBPCAD,20100727,144700,1.5990,1.5990,1.5988,1.5990
GBPCAD,20100727,144800,1.5990,1.5991,1.5990,1.5991
GBPCAD,20100727,144900,1.5992,1.5994,1.5992,1.5994
GBPCAD,20100727,145000,1.5995,1.5996,1.5993,1.5993
GBPCAD,20100727,145100,1.5992,1.5993,1.5991,1.5993
GBPCAD,20100727,145200,1.5992,1.5995,1.5992,1.5993
GBPCAD,20100727,145300,1.5992,1.5992,1.5989,1.5989
GBPCAD,20100727,145400,1.5989,1.5989,1.5986,1.5988
GBPCAD,20100727,145500,1.5989,1.5994,1.5989,1.5991
GBPCAD,20100727,145600,1.5990,1.5990,1.5988,1.5988
GBPCAD,20100727,145700,1.5988,1.5991,1.5988,1.5991
GBPCAD,20100727,145800,1.5992,1.6001,1.5992,1.6001
GBPCAD,20100727,145900,1.6000,1.6000,1.5998,1.5998
GBPCAD,20100727,150000,1.5998,1.5998,1.5989,1.5989
GBPCAD,20100727,150100,1.5990,1.5990,1.5984,1.5984
GBPCAD,20100727,150200,1.5982,1.5984,1.5981,1.5984
GBPCAD,20100727,150300,1.5984,1.5984,1.5983,1.5984
GBPCAD,20100727,150400,1.5985,1.5986,1.5983,1.5984
GBPCAD,20100727,150500,1.5984,1.5984,1.5981,1.5981
GBPCAD,20100727,150600,1.5980,1.5980,1.5975,1.5975
GBPCAD,20100727,150700,1.5976,1.5976,1.5971,1.5971
GBPCAD,20100727,150800,1.5972,1.5973,1.5972,1.5973
GBPCAD,20100727,150900,1.5974,1.5978,1.5973,1.5977
GBPCAD,20100727,151000,1.5976,1.5977,1.5974,1.5977
GBPCAD,20100727,151100,1.5979,1.5981,1.5979,1.5979
GBPCAD,20100727,151200,1.5980,1.5980,1.5978,1.5979
GBPCAD,20100727,151300,1.5978,1.5978,1.5976,1.5978
GBPCAD,20100727,151400,1.5979,1.5980,1.5974,1.5974
GBPCAD,20100727,151500,1.5973,1.5973,1.5972,1.5972
GBPCAD,20100727,151600,1.5972,1.5972,1.5970,1.5970
GBPCAD,20100727,151700,1.5969,1.5969,1.5965,1.5966
GBPCAD,20100727,151800,1.5967,1.5975,1.5967,1.5972
GBPCAD,20100727,151900,1.5973,1.5975,1.5973,1.5974
GBPCAD,20100727,152000,1.5975,1.5979,1.5975,1.5979
GBPCAD,20100727,152100,1.5980,1.5982,1.5980,1.5982
GBPCAD,20100727,152200,1.5982,1.5982,1.5979,1.5979
GBPCAD,20100727,152300,1.5980,1.5980,1.5975,1.5975
GBPCAD,20100727,152400,1.5974,1.5977,1.5974,1.5977
GBPCAD,20100727,152500,1.5976,1.5977,1.5975,1.5976
GBPCAD,20100727,152600,1.5977,1.5978,1.5976,1.5976
GBPCAD,20100727,152700,1.5977,1.5981,1.5977,1.5981
GBPCAD,20100727,152800,1.5982,1.5982,1.5980,1.5980
GBPCAD,20100727,152900,1.5979,1.5981,1.5979,1.5981
GBPCAD,20100727,153000,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100727,153100,1.5982,1.5984,1.5982,1.5984
GBPCAD,20100727,153200,1.5983,1.5983,1.5981,1.5981
GBPCAD,20100727,153300,1.5982,1.5984,1.5978,1.5980
GBPCAD,20100727,153400,1.5981,1.5984,1.5981,1.5984
GBPCAD,20100727,153500,1.5985,1.5985,1.5982,1.5982
GBPCAD,20100727,153600,1.5983,1.5991,1.5983,1.5990
GBPCAD,20100727,153700,1.5991,1.5992,1.5991,1.5991
GBPCAD,20100727,153800,1.5991,1.5991,1.5991,1.5991
GBPCAD,20100727,153900,1.5991,1.5992,1.5990,1.5992
GBPCAD,20100727,154000,1.5993,1.5994,1.5991,1.5991
GBPCAD,20100727,154100,1.5990,1.5991,1.5988,1.5991
GBPCAD,20100727,154200,1.5992,1.5996,1.5992,1.5996
GBPCAD,20100727,154300,1.5997,1.5997,1.5995,1.5996
GBPCAD,20100727,154400,1.5996,1.5997,1.5996,1.5997
GBPCAD,20100727,154500,1.5998,1.6004,1.5998,1.5999
GBPCAD,20100727,154600,1.5999,1.6001,1.5999,1.6000
GBPCAD,20100727,154700,1.6001,1.6001,1.5999,1.6000
GBPCAD,20100727,154800,1.5999,1.5999,1.5995,1.5995
GBPCAD,20100727,154900,1.5994,1.5998,1.5994,1.5998
GBPCAD,20100727,155000,1.5998,1.6002,1.5998,1.6002
GBPCAD,20100727,155100,1.6002,1.6007,1.6002,1.6007
GBPCAD,20100727,155200,1.6007,1.6012,1.6007,1.6012
GBPCAD,20100727,155300,1.6013,1.6014,1.6011,1.6012
GBPCAD,20100727,155400,1.6011,1.6013,1.6010,1.6013
GBPCAD,20100727,155500,1.6014,1.6014,1.6009,1.6009
GBPCAD,20100727,155600,1.6010,1.6013,1.6010,1.6012
GBPCAD,20100727,155700,1.6013,1.6014,1.6012,1.6014
GBPCAD,20100727,155800,1.6015,1.6018,1.6015,1.6018
GBPCAD,20100727,155900,1.6016,1.6016,1.6011,1.6011
GBPCAD,20100727,160000,1.6011,1.6013,1.6011,1.6013
GBPCAD,20100727,160100,1.6014,1.6015,1.6004,1.6006
GBPCAD,20100727,160200,1.6004,1.6004,1.5997,1.5999
GBPCAD,20100727,160300,1.6002,1.6009,1.6002,1.6009
GBPCAD,20100727,160400,1.6008,1.6011,1.6005,1.6011
GBPCAD,20100727,160500,1.6012,1.6019,1.6012,1.6019
GBPCAD,20100727,160600,1.6020,1.6022,1.6018,1.6021
GBPCAD,20100727,160700,1.6022,1.6028,1.6022,1.6028
GBPCAD,20100727,160800,1.6029,1.6032,1.6027,1.6027
GBPCAD,20100727,160900,1.6026,1.6029,1.6026,1.6029
GBPCAD,20100727,161000,1.6026,1.6026,1.6014,1.6014
GBPCAD,20100727,161100,1.6015,1.6027,1.6015,1.6027
GBPCAD,20100727,161200,1.6028,1.6030,1.6027,1.6030
GBPCAD,20100727,161300,1.6030,1.6030,1.6028,1.6028
GBPCAD,20100727,161400,1.6027,1.6028,1.6025,1.6026
GBPCAD,20100727,161500,1.6028,1.6036,1.6028,1.6034
GBPCAD,20100727,161600,1.6033,1.6033,1.6027,1.6028
GBPCAD,20100727,161700,1.6027,1.6027,1.6025,1.6026
GBPCAD,20100727,161800,1.6027,1.6028,1.6027,1.6027
GBPCAD,20100727,161900,1.6028,1.6029,1.6027,1.6027
GBPCAD,20100727,162000,1.6026,1.6027,1.6026,1.6026
GBPCAD,20100727,162100,1.6026,1.6027,1.6025,1.6025
GBPCAD,20100727,162200,1.6025,1.6026,1.6024,1.6024
GBPCAD,20100727,162300,1.6025,1.6026,1.6025,1.6026
GBPCAD,20100727,162400,1.6026,1.6028,1.6026,1.6028
GBPCAD,20100727,162500,1.6028,1.6030,1.6028,1.6030
GBPCAD,20100727,162600,1.6031,1.6034,1.6031,1.6033
GBPCAD,20100727,162700,1.6032,1.6032,1.6031,1.6032
GBPCAD,20100727,162800,1.6033,1.6037,1.6033,1.6037
GBPCAD,20100727,162900,1.6037,1.6037,1.6036,1.6037
GBPCAD,20100727,163000,1.6038,1.6038,1.6035,1.6035
GBPCAD,20100727,163100,1.6034,1.6040,1.6034,1.6039
GBPCAD,20100727,163200,1.6040,1.6046,1.6040,1.6046
GBPCAD,20100727,163300,1.6046,1.6050,1.6046,1.6050
GBPCAD,20100727,163400,1.6051,1.6056,1.6051,1.6056
GBPCAD,20100727,163500,1.6057,1.6060,1.6057,1.6060
GBPCAD,20100727,163600,1.6061,1.6063,1.6060,1.6060
GBPCAD,20100727,163700,1.6059,1.6060,1.6058,1.6060
GBPCAD,20100727,163800,1.6059,1.6059,1.6054,1.6054
GBPCAD,20100727,163900,1.6052,1.6052,1.6047,1.6047
GBPCAD,20100727,164000,1.6046,1.6046,1.6044,1.6044
GBPCAD,20100727,164100,1.6043,1.6045,1.6043,1.6044
GBPCAD,20100727,164200,1.6044,1.6047,1.6044,1.6047
GBPCAD,20100727,164300,1.6048,1.6050,1.6048,1.6049
GBPCAD,20100727,164400,1.6050,1.6056,1.6050,1.6056
GBPCAD,20100727,164500,1.6055,1.6068,1.6055,1.6068
GBPCAD,20100727,164600,1.6069,1.6071,1.6064,1.6064
GBPCAD,20100727,164700,1.6065,1.6071,1.6064,1.6067
GBPCAD,20100727,164800,1.6068,1.6069,1.6066,1.6069
GBPCAD,20100727,164900,1.6069,1.6069,1.6069,1.6069
GBPCAD,20100727,165000,1.6069,1.6070,1.6065,1.6065
GBPCAD,20100727,165100,1.6064,1.6064,1.6062,1.6062
GBPCAD,20100727,165200,1.6060,1.6064,1.6060,1.6064
GBPCAD,20100727,165300,1.6065,1.6065,1.6061,1.6062
GBPCAD,20100727,165400,1.6063,1.6071,1.6063,1.6070
GBPCAD,20100727,165500,1.6069,1.6069,1.6066,1.6066
GBPCAD,20100727,165600,1.6065,1.6065,1.6062,1.6065
GBPCAD,20100727,165700,1.6064,1.6064,1.6062,1.6062
GBPCAD,20100727,165800,1.6062,1.6062,1.6061,1.6062
GBPCAD,20100727,165900,1.6064,1.6072,1.6064,1.6072
GBPCAD,20100727,170000,1.6072,1.6081,1.6072,1.6078
GBPCAD,20100727,170100,1.6077,1.6077,1.6067,1.6067
GBPCAD,20100727,170200,1.6065,1.6065,1.6063,1.6064
GBPCAD,20100727,170300,1.6063,1.6065,1.6063,1.6065
GBPCAD,20100727,170400,1.6066,1.6066,1.6066,1.6066
GBPCAD,20100727,170500,1.6065,1.6065,1.6064,1.6064
GBPCAD,20100727,170600,1.6065,1.6068,1.6063,1.6068
GBPCAD,20100727,170700,1.6069,1.6072,1.6069,1.6072
GBPCAD,20100727,170800,1.6071,1.6071,1.6061,1.6061
GBPCAD,20100727,170900,1.6060,1.6063,1.6060,1.6063
GBPCAD,20100727,171000,1.6063,1.6065,1.6063,1.6064
GBPCAD,20100727,171100,1.6064,1.6065,1.6064,1.6065
GBPCAD,20100727,171200,1.6065,1.6072,1.6065,1.6070
GBPCAD,20100727,171300,1.6069,1.6072,1.6068,1.6072
GBPCAD,20100727,171400,1.6071,1.6071,1.6065,1.6065
GBPCAD,20100727,171500,1.6066,1.6068,1.6066,1.6068
GBPCAD,20100727,171600,1.6067,1.6070,1.6067,1.6070
GBPCAD,20100727,171700,1.6071,1.6072,1.6070,1.6072
GBPCAD,20100727,171800,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100727,171900,1.6072,1.6072,1.6071,1.6071
GBPCAD,20100727,172000,1.6071,1.6071,1.6068,1.6068
GBPCAD,20100727,172100,1.6067,1.6074,1.6065,1.6072
GBPCAD,20100727,172200,1.6071,1.6071,1.6068,1.6068
GBPCAD,20100727,172300,1.6067,1.6067,1.6064,1.6066
GBPCAD,20100727,172400,1.6065,1.6065,1.6050,1.6051
GBPCAD,20100727,172500,1.6052,1.6060,1.6052,1.6060
GBPCAD,20100727,172600,1.6060,1.6062,1.6060,1.6062
GBPCAD,20100727,172700,1.6061,1.6061,1.6060,1.6060
GBPCAD,20100727,172800,1.6059,1.6060,1.6059,1.6059
GBPCAD,20100727,172900,1.6058,1.6061,1.6058,1.6061
GBPCAD,20100727,173000,1.6062,1.6062,1.6060,1.6061
GBPCAD,20100727,173100,1.6063,1.6065,1.6063,1.6065
GBPCAD,20100727,173200,1.6066,1.6070,1.6066,1.6070
GBPCAD,20100727,173300,1.6071,1.6074,1.6071,1.6074
GBPCAD,20100727,173400,1.6074,1.6076,1.6074,1.6076
GBPCAD,20100727,173500,1.6076,1.6076,1.6072,1.6072
GBPCAD,20100727,173600,1.6072,1.6077,1.6072,1.6077
GBPCAD,20100727,173700,1.6076,1.6076,1.6075,1.6075
GBPCAD,20100727,173800,1.6074,1.6074,1.6072,1.6073
GBPCAD,20100727,173900,1.6074,1.6075,1.6069,1.6069
GBPCAD,20100727,174000,1.6068,1.6068,1.6068,1.6068
GBPCAD,20100727,174100,1.6068,1.6068,1.6068,1.6068
GBPCAD,20100727,174200,1.6067,1.6067,1.6065,1.6065
GBPCAD,20100727,174300,1.6064,1.6064,1.6060,1.6060
GBPCAD,20100727,174400,1.6061,1.6068,1.6061,1.6068
GBPCAD,20100727,174500,1.6069,1.6069,1.6068,1.6068
GBPCAD,20100727,174600,1.6068,1.6068,1.6067,1.6067
GBPCAD,20100727,174700,1.6067,1.6068,1.6067,1.6067
GBPCAD,20100727,174800,1.6065,1.6067,1.6065,1.6067
GBPCAD,20100727,174900,1.6068,1.6070,1.6068,1.6070
GBPCAD,20100727,175000,1.6070,1.6073,1.6070,1.6073
GBPCAD,20100727,175100,1.6074,1.6076,1.6074,1.6075
GBPCAD,20100727,175200,1.6076,1.6078,1.6076,1.6078
GBPCAD,20100727,175300,1.6079,1.6082,1.6079,1.6082
GBPCAD,20100727,175400,1.6084,1.6088,1.6084,1.6087
GBPCAD,20100727,175500,1.6086,1.6086,1.6082,1.6084
GBPCAD,20100727,175600,1.6085,1.6087,1.6085,1.6086
GBPCAD,20100727,175700,1.6086,1.6087,1.6086,1.6087
GBPCAD,20100727,175800,1.6087,1.6087,1.6086,1.6086
GBPCAD,20100727,175900,1.6086,1.6086,1.6085,1.6085
GBPCAD,20100727,180000,1.6084,1.6084,1.6082,1.6084
GBPCAD,20100727,180100,1.6085,1.6087,1.6085,1.6085
GBPCAD,20100727,180200,1.6085,1.6090,1.6085,1.6090
GBPCAD,20100727,180300,1.6090,1.6091,1.6090,1.6091
GBPCAD,20100727,180400,1.6091,1.6093,1.6091,1.6093
GBPCAD,20100727,180500,1.6094,1.6098,1.6094,1.6098
GBPCAD,20100727,180600,1.6098,1.6098,1.6094,1.6094
GBPCAD,20100727,180700,1.6093,1.6097,1.6093,1.6097
GBPCAD,20100727,180800,1.6099,1.6102,1.6099,1.6102
GBPCAD,20100727,180900,1.6103,1.6104,1.6100,1.6100
GBPCAD,20100727,181000,1.6101,1.6101,1.6099,1.6099
GBPCAD,20100727,181100,1.6098,1.6098,1.6093,1.6093
GBPCAD,20100727,181200,1.6092,1.6092,1.6090,1.6092
GBPCAD,20100727,181300,1.6093,1.6094,1.6093,1.6094
GBPCAD,20100727,181400,1.6094,1.6094,1.6089,1.6089
GBPCAD,20100727,181500,1.6087,1.6089,1.6086,1.6089
GBPCAD,20100727,181600,1.6090,1.6093,1.6090,1.6093
GBPCAD,20100727,181700,1.6094,1.6098,1.6094,1.6098
GBPCAD,20100727,181800,1.6098,1.6098,1.6094,1.6094
GBPCAD,20100727,181900,1.6099,1.6107,1.6099,1.6104
GBPCAD,20100727,182000,1.6103,1.6103,1.6099,1.6102
GBPCAD,20100727,182100,1.6102,1.6103,1.6102,1.6103
GBPCAD,20100727,182200,1.6103,1.6103,1.6102,1.6102
GBPCAD,20100727,182300,1.6101,1.6101,1.6098,1.6098
GBPCAD,20100727,182400,1.6099,1.6101,1.6098,1.6101
GBPCAD,20100727,182500,1.6102,1.6102,1.6098,1.6098
GBPCAD,20100727,182600,1.6098,1.6099,1.6095,1.6095
GBPCAD,20100727,182700,1.6094,1.6094,1.6091,1.6091
GBPCAD,20100727,182800,1.6090,1.6090,1.6085,1.6085
GBPCAD,20100727,182900,1.6083,1.6087,1.6083,1.6087
GBPCAD,20100727,183000,1.6088,1.6090,1.6088,1.6088
GBPCAD,20100727,183100,1.6088,1.6088,1.6087,1.6087
GBPCAD,20100727,183200,1.6086,1.6086,1.6077,1.6077
GBPCAD,20100727,183300,1.6076,1.6081,1.6076,1.6081
GBPCAD,20100727,183400,1.6085,1.6087,1.6085,1.6086
GBPCAD,20100727,183500,1.6085,1.6085,1.6084,1.6084
GBPCAD,20100727,183600,1.6083,1.6086,1.6083,1.6085
GBPCAD,20100727,183700,1.6085,1.6085,1.6085,1.6085
GBPCAD,20100727,183800,1.6086,1.6094,1.6086,1.6094
GBPCAD,20100727,183900,1.6095,1.6098,1.6095,1.6098
GBPCAD,20100727,184000,1.6097,1.6098,1.6096,1.6097
GBPCAD,20100727,184100,1.6096,1.6097,1.6095,1.6097
GBPCAD,20100727,184200,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100727,184300,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100727,184400,1.6097,1.6097,1.6097,1.6097
GBPCAD,20100727,184500,1.6097,1.6100,1.6097,1.6099
GBPCAD,20100727,184600,1.6098,1.6098,1.6097,1.6098
GBPCAD,20100727,184700,1.6099,1.6099,1.6099,1.6099
GBPCAD,20100727,184800,1.6099,1.6102,1.6099,1.6102
GBPCAD,20100727,184900,1.6102,1.6103,1.6100,1.6103
GBPCAD,20100727,185000,1.6104,1.6106,1.6104,1.6106
GBPCAD,20100727,185100,1.6106,1.6112,1.6106,1.6112
GBPCAD,20100727,185200,1.6112,1.6112,1.6111,1.6112
GBPCAD,20100727,185300,1.6112,1.6115,1.6112,1.6115
GBPCAD,20100727,185400,1.6116,1.6122,1.6116,1.6122
GBPCAD,20100727,185500,1.6123,1.6123,1.6123,1.6123
GBPCAD,20100727,185600,1.6123,1.6125,1.6123,1.6123
GBPCAD,20100727,185700,1.6122,1.6122,1.6121,1.6121
GBPCAD,20100727,185800,1.6122,1.6122,1.6122,1.6122
GBPCAD,20100727,185900,1.6122,1.6122,1.6121,1.6121
GBPCAD,20100727,190000,1.6122,1.6122,1.6117,1.6117
GBPCAD,20100727,190100,1.6117,1.6117,1.6116,1.6116
GBPCAD,20100727,190200,1.6116,1.6116,1.6115,1.6116
GBPCAD,20100727,190300,1.6117,1.6118,1.6117,1.6118
GBPCAD,20100727,190400,1.6119,1.6122,1.6119,1.6122
GBPCAD,20100727,190500,1.6122,1.6122,1.6122,1.6122
GBPCAD,20100727,190600,1.6121,1.6121,1.6120,1.6120
GBPCAD,20100727,190700,1.6120,1.6120,1.6120,1.6120
GBPCAD,20100727,190800,1.6119,1.6119,1.6118,1.6119
GBPCAD,20100727,190900,1.6119,1.6121,1.6119,1.6121
GBPCAD,20100727,191000,1.6121,1.6121,1.6121,1.6121
GBPCAD,20100727,191100,1.6120,1.6121,1.6119,1.6121
GBPCAD,20100727,191200,1.6122,1.6123,1.6122,1.6123
GBPCAD,20100727,191300,1.6123,1.6123,1.6123,1.6123
GBPCAD,20100727,191400,1.6123,1.6123,1.6121,1.6121
GBPCAD,20100727,191500,1.6121,1.6122,1.6121,1.6122
GBPCAD,20100727,191600,1.6123,1.6126,1.6123,1.6126
GBPCAD,20100727,191700,1.6126,1.6130,1.6126,1.6130
GBPCAD,20100727,191800,1.6132,1.6133,1.6130,1.6130
GBPCAD,20100727,191900,1.6129,1.6131,1.6129,1.6131
GBPCAD,20100727,192000,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100727,192100,1.6129,1.6129,1.6128,1.6128
GBPCAD,20100727,192200,1.6128,1.6128,1.6126,1.6126
GBPCAD,20100727,192300,1.6126,1.6126,1.6121,1.6121
GBPCAD,20100727,192400,1.6121,1.6121,1.6120,1.6120
GBPCAD,20100727,192500,1.6120,1.6120,1.6120,1.6120
GBPCAD,20100727,192600,1.6120,1.6122,1.6120,1.6122
GBPCAD,20100727,192700,1.6123,1.6125,1.6123,1.6125
GBPCAD,20100727,192800,1.6125,1.6127,1.6125,1.6125
GBPCAD,20100727,192900,1.6124,1.6136,1.6122,1.6136
GBPCAD,20100727,193000,1.6137,1.6160,1.6137,1.6151
GBPCAD,20100727,193100,1.6150,1.6152,1.6147,1.6151
GBPCAD,20100727,193200,1.6151,1.6151,1.6149,1.6149
GBPCAD,20100727,193300,1.6151,1.6152,1.6150,1.6150
GBPCAD,20100727,193400,1.6149,1.6149,1.6147,1.6147
GBPCAD,20100727,193500,1.6146,1.6150,1.6146,1.6150
GBPCAD,20100727,193600,1.6151,1.6155,1.6151,1.6155
GBPCAD,20100727,193700,1.6155,1.6161,1.6155,1.6160
GBPCAD,20100727,193800,1.6159,1.6159,1.6155,1.6155
GBPCAD,20100727,193900,1.6154,1.6154,1.6151,1.6152
GBPCAD,20100727,194000,1.6152,1.6152,1.6150,1.6150
GBPCAD,20100727,194100,1.6152,1.6155,1.6152,1.6154
GBPCAD,20100727,194200,1.6153,1.6154,1.6152,1.6152
GBPCAD,20100727,194300,1.6151,1.6152,1.6151,1.6151
GBPCAD,20100727,194400,1.6151,1.6155,1.6151,1.6155
GBPCAD,20100727,194500,1.6155,1.6155,1.6152,1.6152
GBPCAD,20100727,194600,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100727,194700,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100727,194800,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100727,194900,1.6150,1.6150,1.6146,1.6146
GBPCAD,20100727,195000,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100727,195100,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100727,195200,1.6144,1.6144,1.6143,1.6144
GBPCAD,20100727,195300,1.6144,1.6144,1.6143,1.6144
GBPCAD,20100727,195400,1.6143,1.6144,1.6143,1.6143
GBPCAD,20100727,195500,1.6144,1.6145,1.6144,1.6144
GBPCAD,20100727,195600,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100727,195700,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100727,195800,1.6146,1.6147,1.6145,1.6147
GBPCAD,20100727,195900,1.6148,1.6148,1.6147,1.6147
GBPCAD,20100727,200000,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100727,200100,1.6147,1.6147,1.6140,1.6140
GBPCAD,20100727,200200,1.6139,1.6139,1.6127,1.6130
GBPCAD,20100727,200300,1.6128,1.6128,1.6123,1.6123
GBPCAD,20100727,200400,1.6122,1.6124,1.6118,1.6124
GBPCAD,20100727,200500,1.6123,1.6128,1.6123,1.6128
GBPCAD,20100727,200600,1.6129,1.6132,1.6128,1.6129
GBPCAD,20100727,200700,1.6130,1.6131,1.6130,1.6131
GBPCAD,20100727,200800,1.6132,1.6132,1.6131,1.6131
GBPCAD,20100727,200900,1.6130,1.6130,1.6127,1.6127
GBPCAD,20100727,201000,1.6126,1.6127,1.6126,1.6127
GBPCAD,20100727,201100,1.6128,1.6128,1.6123,1.6123
GBPCAD,20100727,201200,1.6123,1.6123,1.6119,1.6119
GBPCAD,20100727,201300,1.6119,1.6120,1.6119,1.6119
GBPCAD,20100727,201400,1.6119,1.6120,1.6119,1.6120
GBPCAD,20100727,201500,1.6119,1.6119,1.6116,1.6116
GBPCAD,20100727,201600,1.6114,1.6114,1.6113,1.6114
GBPCAD,20100727,201700,1.6114,1.6114,1.6114,1.6114
GBPCAD,20100727,201800,1.6115,1.6121,1.6115,1.6121
GBPCAD,20100727,201900,1.6123,1.6127,1.6123,1.6127
GBPCAD,20100727,202000,1.6126,1.6126,1.6121,1.6121
GBPCAD,20100727,202100,1.6120,1.6122,1.6120,1.6122
GBPCAD,20100727,202200,1.6121,1.6123,1.6121,1.6123
GBPCAD,20100727,202300,1.6125,1.6126,1.6125,1.6126
GBPCAD,20100727,202400,1.6126,1.6128,1.6125,1.6128
GBPCAD,20100727,202500,1.6129,1.6131,1.6129,1.6130
GBPCAD,20100727,202600,1.6130,1.6132,1.6130,1.6132
GBPCAD,20100727,202700,1.6132,1.6132,1.6131,1.6131
GBPCAD,20100727,202800,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100727,202900,1.6131,1.6132,1.6131,1.6132
GBPCAD,20100727,203000,1.6131,1.6131,1.6129,1.6129
GBPCAD,20100727,203100,1.6130,1.6130,1.6126,1.6126
GBPCAD,20100727,203200,1.6126,1.6127,1.6126,1.6127
GBPCAD,20100727,203300,1.6127,1.6128,1.6127,1.6127
GBPCAD,20100727,203400,1.6128,1.6129,1.6128,1.6129
GBPCAD,20100727,203500,1.6128,1.6128,1.6127,1.6128
GBPCAD,20100727,203600,1.6128,1.6129,1.6128,1.6129
GBPCAD,20100727,203700,1.6128,1.6129,1.6128,1.6129
GBPCAD,20100727,203800,1.6129,1.6129,1.6127,1.6127
GBPCAD,20100727,203900,1.6127,1.6127,1.6127,1.6127
GBPCAD,20100727,204000,1.6127,1.6127,1.6127,1.6127
GBPCAD,20100727,204100,1.6127,1.6127,1.6126,1.6126
GBPCAD,20100727,204200,1.6126,1.6126,1.6126,1.6126
GBPCAD,20100727,204300,1.6126,1.6127,1.6125,1.6127
GBPCAD,20100727,204400,1.6127,1.6129,1.6127,1.6129
GBPCAD,20100727,204500,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100727,204600,1.6130,1.6131,1.6130,1.6131
GBPCAD,20100727,204700,1.6130,1.6130,1.6128,1.6128
GBPCAD,20100727,204800,1.6129,1.6129,1.6128,1.6128
GBPCAD,20100727,204900,1.6128,1.6128,1.6126,1.6126
GBPCAD,20100727,205000,1.6126,1.6130,1.6126,1.6130
GBPCAD,20100727,205100,1.6130,1.6132,1.6130,1.6132
GBPCAD,20100727,205200,1.6132,1.6132,1.6131,1.6131
GBPCAD,20100727,205300,1.6131,1.6131,1.6130,1.6130
GBPCAD,20100727,205400,1.6130,1.6133,1.6130,1.6133
GBPCAD,20100727,205500,1.6134,1.6139,1.6134,1.6139
GBPCAD,20100727,205600,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100727,205700,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100727,205800,1.6141,1.6143,1.6141,1.6143
GBPCAD,20100727,205900,1.6143,1.6148,1.6143,1.6147
GBPCAD,20100727,210000,1.6146,1.6148,1.6146,1.6148
GBPCAD,20100727,210100,1.6147,1.6149,1.6147,1.6149
GBPCAD,20100727,210200,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100727,210300,1.6148,1.6148,1.6144,1.6144
GBPCAD,20100727,210400,1.6144,1.6145,1.6143,1.6145
GBPCAD,20100727,210500,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100727,210600,1.6143,1.6143,1.6142,1.6143
GBPCAD,20100727,210700,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100727,210800,1.6144,1.6144,1.6142,1.6142
GBPCAD,20100727,210900,1.6142,1.6142,1.6139,1.6139
GBPCAD,20100727,211000,1.6138,1.6138,1.6137,1.6137
GBPCAD,20100727,211100,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100727,211200,1.6139,1.6139,1.6136,1.6136
GBPCAD,20100727,211300,1.6136,1.6136,1.6135,1.6136
GBPCAD,20100727,211400,1.6136,1.6140,1.6136,1.6140
GBPCAD,20100727,211500,1.6140,1.6140,1.6137,1.6137
GBPCAD,20100727,211600,1.6137,1.6140,1.6137,1.6140
GBPCAD,20100727,211700,1.6141,1.6142,1.6141,1.6142
GBPCAD,20100727,211800,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100727,211900,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100727,212000,1.6141,1.6141,1.6137,1.6137
GBPCAD,20100727,212100,1.6137,1.6140,1.6137,1.6140
GBPCAD,20100727,212200,1.6140,1.6140,1.6138,1.6138
GBPCAD,20100727,212300,1.6138,1.6138,1.6137,1.6137
GBPCAD,20100727,212400,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100727,212500,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100727,212600,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100727,212700,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100727,212800,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100727,212900,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100727,213000,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100727,213100,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100727,213200,1.6143,1.6146,1.6143,1.6146
GBPCAD,20100727,213300,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100727,213400,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100727,213500,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100727,213600,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100727,213700,1.6147,1.6148,1.6147,1.6147
GBPCAD,20100727,213800,1.6147,1.6147,1.6145,1.6145
GBPCAD,20100727,213900,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100727,214000,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100727,214100,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100727,214200,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100727,214300,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100727,214400,1.6146,1.6149,1.6145,1.6149
GBPCAD,20100727,214500,1.6150,1.6150,1.6148,1.6148
GBPCAD,20100727,214600,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100727,214700,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100727,214800,1.6148,1.6148,1.6147,1.6148
GBPCAD,20100727,214900,1.6148,1.6151,1.6148,1.6151
GBPCAD,20100727,215000,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100727,215100,1.6152,1.6153,1.6150,1.6150
GBPCAD,20100727,215200,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100727,215300,1.6150,1.6153,1.6150,1.6153
GBPCAD,20100727,215400,1.6152,1.6152,1.6151,1.6152
GBPCAD,20100727,215500,1.6153,1.6154,1.6153,1.6153
GBPCAD,20100727,215600,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100727,215700,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100727,215800,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100727,215900,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100727,220000,1.6154,1.6154,1.6152,1.6153
GBPCAD,20100727,220100,1.6152,1.6152,1.6145,1.6145
GBPCAD,20100727,220200,1.6145,1.6146,1.6144,1.6144
GBPCAD,20100727,220300,1.6144,1.6144,1.6142,1.6142
GBPCAD,20100727,220400,1.6142,1.6147,1.6142,1.6147
GBPCAD,20100727,220500,1.6150,1.6152,1.6150,1.6151
GBPCAD,20100727,220600,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100727,220700,1.6153,1.6154,1.6153,1.6153
GBPCAD,20100727,220800,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100727,220900,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100727,221000,1.6155,1.6163,1.6155,1.6163
GBPCAD,20100727,221100,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100727,221200,1.6162,1.6162,1.6161,1.6162
GBPCAD,20100727,221300,1.6162,1.6164,1.6162,1.6162
GBPCAD,20100727,221400,1.6161,1.6162,1.6154,1.6154
GBPCAD,20100727,221500,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100727,221600,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100727,221700,1.6151,1.6153,1.6151,1.6153
GBPCAD,20100727,221800,1.6154,1.6155,1.6152,1.6152
GBPCAD,20100727,221900,1.6152,1.6152,1.6150,1.6150
GBPCAD,20100727,222000,1.6149,1.6149,1.6146,1.6146
GBPCAD,20100727,222100,1.6145,1.6148,1.6145,1.6148
GBPCAD,20100727,222200,1.6149,1.6149,1.6145,1.6147
GBPCAD,20100727,222300,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100727,222400,1.6148,1.6152,1.6148,1.6152
GBPCAD,20100727,222500,1.6152,1.6152,1.6150,1.6150
GBPCAD,20100727,222600,1.6149,1.6151,1.6149,1.6151
GBPCAD,20100727,222700,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100727,222800,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100727,222900,1.6150,1.6150,1.6148,1.6148
GBPCAD,20100727,223000,1.6146,1.6146,1.6142,1.6142
GBPCAD,20100727,223100,1.6143,1.6145,1.6143,1.6145
GBPCAD,20100727,223200,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100727,223300,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100727,223400,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100727,223500,1.6145,1.6149,1.6145,1.6149
GBPCAD,20100727,223600,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100727,223700,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100727,223800,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100727,223900,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100727,224000,1.6148,1.6148,1.6146,1.6146
GBPCAD,20100727,224100,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100727,224200,1.6144,1.6145,1.6143,1.6143
GBPCAD,20100727,224300,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100727,224400,1.6142,1.6143,1.6142,1.6142
GBPCAD,20100727,224500,1.6142,1.6142,1.6140,1.6141
GBPCAD,20100727,224600,1.6141,1.6142,1.6141,1.6141
GBPCAD,20100727,224700,1.6141,1.6141,1.6137,1.6137
GBPCAD,20100727,224800,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100727,224900,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100727,225000,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100727,225100,1.6137,1.6138,1.6137,1.6138
GBPCAD,20100727,225200,1.6138,1.6139,1.6137,1.6137
GBPCAD,20100727,225300,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100727,225400,1.6136,1.6140,1.6136,1.6139
GBPCAD,20100727,225500,1.6137,1.6137,1.6135,1.6136
GBPCAD,20100727,225600,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100727,225700,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100727,225800,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100727,225900,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100727,230000,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100727,230100,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100727,230200,1.6139,1.6139,1.6138,1.6139
GBPCAD,20100727,230300,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100727,230400,1.6139,1.6139,1.6136,1.6136
GBPCAD,20100727,230500,1.6135,1.6137,1.6135,1.6137
GBPCAD,20100727,230600,1.6137,1.6138,1.6137,1.6138
GBPCAD,20100727,230700,1.6138,1.6141,1.6138,1.6141
GBPCAD,20100727,230800,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100727,230900,1.6144,1.6146,1.6144,1.6145
GBPCAD,20100727,231000,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100727,231100,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100727,231200,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100727,231300,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100727,231400,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100727,231500,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100727,231600,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100727,231700,1.6141,1.6141,1.6140,1.6140
GBPCAD,20100727,231800,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100727,231900,1.6140,1.6140,1.6138,1.6138
GBPCAD,20100727,232000,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100727,232100,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100727,232200,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100727,232300,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100727,232400,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100727,232500,1.6141,1.6143,1.6141,1.6143
GBPCAD,20100727,232600,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100727,232700,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100727,232800,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100727,232900,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100727,233000,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100727,233100,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100727,233200,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100727,233300,1.6143,1.6143,1.6142,1.6143
GBPCAD,20100727,233400,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100727,233500,1.6146,1.6146,1.6143,1.6143
GBPCAD,20100727,233600,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100727,233700,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100727,233800,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100727,233900,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100727,234000,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100727,234100,1.6144,1.6144,1.6143,1.6144
GBPCAD,20100727,234200,1.6145,1.6145,1.6145,1.6145
GBPCAD,20100727,234300,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100727,234400,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100727,234500,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100727,234600,1.6143,1.6143,1.6141,1.6141
GBPCAD,20100727,234700,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100727,234800,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100727,234900,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100727,235000,1.6141,1.6142,1.6141,1.6142
GBPCAD,20100727,235100,1.6141,1.6142,1.6141,1.6142
GBPCAD,20100727,235200,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100727,235300,1.6141,1.6143,1.6141,1.6143
GBPCAD,20100727,235400,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100727,235500,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100727,235600,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100727,235700,1.6143,1.6143,1.6140,1.6140
GBPCAD,20100727,235800,1.6139,1.6139,1.6137,1.6137
GBPCAD,20100727,235900,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100728,000000,1.6137,1.6137,1.6137,1.6137
GBPAUD,20100727,000100,1.7165,1.7165,1.7163,1.7163
GBPAUD,20100727,000200,1.7163,1.7163,1.7162,1.7162
GBPAUD,20100727,000300,1.7162,1.7163,1.7162,1.7163
GBPAUD,20100727,000400,1.7163,1.7163,1.7163,1.7163
GBPAUD,20100727,000500,1.7163,1.7163,1.7163,1.7163
GBPAUD,20100727,000600,1.7165,1.7165,1.7161,1.7161
GBPAUD,20100727,000700,1.7161,1.7162,1.7161,1.7162
GBPAUD,20100727,000800,1.7162,1.7162,1.7161,1.7161
GBPAUD,20100727,000900,1.7161,1.7161,1.7159,1.7159
GBPAUD,20100727,001000,1.7159,1.7160,1.7159,1.7160
GBPAUD,20100727,001100,1.7161,1.7162,1.7161,1.7162
GBPAUD,20100727,001200,1.7163,1.7163,1.7163,1.7163
GBPAUD,20100727,001300,1.7163,1.7163,1.7158,1.7158
GBPAUD,20100727,001400,1.7159,1.7160,1.7159,1.7160
GBPAUD,20100727,001500,1.7160,1.7163,1.7160,1.7163
GBPAUD,20100727,001600,1.7162,1.7163,1.7161,1.7163
GBPAUD,20100727,001700,1.7163,1.7163,1.7160,1.7160
GBPAUD,20100727,001800,1.7160,1.7161,1.7160,1.7160
GBPAUD,20100727,001900,1.7160,1.7160,1.7160,1.7160
GBPAUD,20100727,002000,1.7160,1.7161,1.7160,1.7161
GBPAUD,20100727,002100,1.7161,1.7161,1.7160,1.7160
GBPAUD,20100727,002200,1.7159,1.7159,1.7159,1.7159
GBPAUD,20100727,002300,1.7159,1.7161,1.7159,1.7161
GBPAUD,20100727,002400,1.7162,1.7163,1.7162,1.7163
GBPAUD,20100727,002500,1.7164,1.7170,1.7164,1.7170
GBPAUD,20100727,002600,1.7171,1.7171,1.7171,1.7171
GBPAUD,20100727,002700,1.7170,1.7170,1.7169,1.7170
GBPAUD,20100727,002800,1.7170,1.7170,1.7168,1.7168
GBPAUD,20100727,002900,1.7168,1.7168,1.7168,1.7168
GBPAUD,20100727,003000,1.7167,1.7167,1.7166,1.7166
GBPAUD,20100727,003100,1.7165,1.7166,1.7165,1.7166
GBPAUD,20100727,003200,1.7166,1.7167,1.7166,1.7167
GBPAUD,20100727,003300,1.7168,1.7169,1.7168,1.7169
GBPAUD,20100727,003400,1.7168,1.7168,1.7168,1.7168
GBPAUD,20100727,003500,1.7167,1.7167,1.7166,1.7166
GBPAUD,20100727,003600,1.7167,1.7169,1.7167,1.7169
GBPAUD,20100727,003700,1.7168,1.7168,1.7167,1.7167
GBPAUD,20100727,003800,1.7167,1.7167,1.7166,1.7166
GBPAUD,20100727,003900,1.7167,1.7167,1.7167,1.7167
GBPAUD,20100727,004000,1.7167,1.7168,1.7167,1.7168
GBPAUD,20100727,004100,1.7168,1.7169,1.7168,1.7169
GBPAUD,20100727,004200,1.7168,1.7168,1.7168,1.7168
GBPAUD,20100727,004300,1.7169,1.7169,1.7169,1.7169
GBPAUD,20100727,004400,1.7169,1.7169,1.7169,1.7169
GBPAUD,20100727,004500,1.7169,1.7169,1.7167,1.7167
GBPAUD,20100727,004600,1.7167,1.7167,1.7166,1.7166
GBPAUD,20100727,004700,1.7166,1.7166,1.7166,1.7166
GBPAUD,20100727,004800,1.7167,1.7168,1.7167,1.7168
GBPAUD,20100727,004900,1.7168,1.7168,1.7168,1.7168
GBPAUD,20100727,005000,1.7168,1.7169,1.7166,1.7166
GBPAUD,20100727,005100,1.7165,1.7166,1.7165,1.7166
GBPAUD,20100727,005200,1.7167,1.7168,1.7167,1.7168
GBPAUD,20100727,005300,1.7168,1.7168,1.7167,1.7168
GBPAUD,20100727,005400,1.7168,1.7168,1.7167,1.7167
GBPAUD,20100727,005500,1.7167,1.7167,1.7167,1.7167
GBPAUD,20100727,005600,1.7167,1.7167,1.7166,1.7166
GBPAUD,20100727,005700,1.7166,1.7166,1.7166,1.7166
GBPAUD,20100727,005800,1.7166,1.7166,1.7166,1.7166
GBPAUD,20100727,005900,1.7167,1.7171,1.7167,1.7171
GBPAUD,20100727,010000,1.7172,1.7172,1.7170,1.7170
GBPAUD,20100727,010100,1.7172,1.7173,1.7172,1.7172
GBPAUD,20100727,010200,1.7172,1.7172,1.7171,1.7172
GBPAUD,20100727,010300,1.7171,1.7171,1.7171,1.7171
GBPAUD,20100727,010400,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100727,010500,1.7173,1.7174,1.7173,1.7174
GBPAUD,20100727,010600,1.7175,1.7176,1.7174,1.7176
GBPAUD,20100727,010700,1.7178,1.7181,1.7178,1.7181
GBPAUD,20100727,010800,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100727,010900,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100727,011000,1.7178,1.7178,1.7177,1.7177
GBPAUD,20100727,011100,1.7178,1.7178,1.7178,1.7178
GBPAUD,20100727,011200,1.7178,1.7179,1.7178,1.7179
GBPAUD,20100727,011300,1.7179,1.7182,1.7179,1.7181
GBPAUD,20100727,011400,1.7180,1.7181,1.7179,1.7181
GBPAUD,20100727,011500,1.7182,1.7185,1.7182,1.7185
GBPAUD,20100727,011600,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100727,011700,1.7184,1.7185,1.7184,1.7184
GBPAUD,20100727,011800,1.7184,1.7185,1.7184,1.7185
GBPAUD,20100727,011900,1.7187,1.7189,1.7187,1.7189
GBPAUD,20100727,012000,1.7190,1.7190,1.7189,1.7190
GBPAUD,20100727,012100,1.7191,1.7193,1.7191,1.7193
GBPAUD,20100727,012200,1.7193,1.7196,1.7193,1.7196
GBPAUD,20100727,012300,1.7195,1.7197,1.7195,1.7197
GBPAUD,20100727,012400,1.7196,1.7196,1.7193,1.7193
GBPAUD,20100727,012500,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100727,012600,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100727,012700,1.7192,1.7192,1.7192,1.7192
GBPAUD,20100727,012800,1.7192,1.7194,1.7192,1.7194
GBPAUD,20100727,012900,1.7194,1.7195,1.7194,1.7195
GBPAUD,20100727,013000,1.7196,1.7199,1.7196,1.7197
GBPAUD,20100727,013100,1.7196,1.7197,1.7194,1.7194
GBPAUD,20100727,013200,1.7194,1.7194,1.7192,1.7193
GBPAUD,20100727,013300,1.7193,1.7193,1.7191,1.7192
GBPAUD,20100727,013400,1.7191,1.7193,1.7190,1.7193
GBPAUD,20100727,013500,1.7193,1.7193,1.7190,1.7190
GBPAUD,20100727,013600,1.7191,1.7193,1.7190,1.7193
GBPAUD,20100727,013700,1.7192,1.7192,1.7187,1.7188
GBPAUD,20100727,013800,1.7187,1.7187,1.7183,1.7183
GBPAUD,20100727,013900,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100727,014000,1.7181,1.7181,1.7180,1.7180
GBPAUD,20100727,014100,1.7180,1.7180,1.7180,1.7180
GBPAUD,20100727,014200,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100727,014300,1.7180,1.7180,1.7180,1.7180
GBPAUD,20100727,014400,1.7180,1.7180,1.7180,1.7180
GBPAUD,20100727,014500,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100727,014600,1.7178,1.7178,1.7175,1.7176
GBPAUD,20100727,014700,1.7176,1.7178,1.7176,1.7178
GBPAUD,20100727,014800,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100727,014900,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100727,015000,1.7180,1.7182,1.7180,1.7182
GBPAUD,20100727,015100,1.7181,1.7184,1.7181,1.7184
GBPAUD,20100727,015200,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100727,015300,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100727,015400,1.7181,1.7181,1.7179,1.7179
GBPAUD,20100727,015500,1.7179,1.7179,1.7178,1.7178
GBPAUD,20100727,015600,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100727,015700,1.7181,1.7187,1.7181,1.7185
GBPAUD,20100727,015800,1.7184,1.7185,1.7182,1.7182
GBPAUD,20100727,015900,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100727,020000,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100727,020100,1.7184,1.7184,1.7181,1.7181
GBPAUD,20100727,020200,1.7181,1.7183,1.7181,1.7183
GBPAUD,20100727,020300,1.7184,1.7187,1.7184,1.7187
GBPAUD,20100727,020400,1.7186,1.7186,1.7185,1.7185
GBPAUD,20100727,020500,1.7185,1.7187,1.7185,1.7185
GBPAUD,20100727,020600,1.7185,1.7185,1.7184,1.7184
GBPAUD,20100727,020700,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100727,020800,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100727,020900,1.7185,1.7187,1.7185,1.7187
GBPAUD,20100727,021000,1.7187,1.7187,1.7187,1.7187
GBPAUD,20100727,021100,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100727,021200,1.7188,1.7188,1.7188,1.7188
GBPAUD,20100727,021300,1.7187,1.7187,1.7186,1.7186
GBPAUD,20100727,021400,1.7186,1.7186,1.7186,1.7186
GBPAUD,20100727,021500,1.7186,1.7188,1.7186,1.7188
GBPAUD,20100727,021600,1.7188,1.7188,1.7188,1.7188
GBPAUD,20100727,021700,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100727,021800,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100727,021900,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100727,022000,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100727,022100,1.7191,1.7192,1.7191,1.7192
GBPAUD,20100727,022200,1.7192,1.7194,1.7192,1.7192
GBPAUD,20100727,022300,1.7192,1.7192,1.7188,1.7188
GBPAUD,20100727,022400,1.7187,1.7187,1.7181,1.7181
GBPAUD,20100727,022500,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100727,022600,1.7181,1.7182,1.7181,1.7182
GBPAUD,20100727,022700,1.7182,1.7183,1.7182,1.7182
GBPAUD,20100727,022800,1.7181,1.7182,1.7181,1.7182
GBPAUD,20100727,022900,1.7182,1.7182,1.7182,1.7182
GBPAUD,20100727,023000,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100727,023100,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100727,023200,1.7182,1.7189,1.7182,1.7189
GBPAUD,20100727,023300,1.7188,1.7188,1.7187,1.7187
GBPAUD,20100727,023400,1.7188,1.7188,1.7188,1.7188
GBPAUD,20100727,023500,1.7188,1.7188,1.7187,1.7187
GBPAUD,20100727,023600,1.7187,1.7187,1.7186,1.7186
GBPAUD,20100727,023700,1.7185,1.7189,1.7185,1.7189
GBPAUD,20100727,023800,1.7191,1.7191,1.7190,1.7190
GBPAUD,20100727,023900,1.7190,1.7190,1.7187,1.7187
GBPAUD,20100727,024000,1.7187,1.7187,1.7186,1.7186
GBPAUD,20100727,024100,1.7186,1.7187,1.7186,1.7187
GBPAUD,20100727,024200,1.7186,1.7192,1.7186,1.7192
GBPAUD,20100727,024300,1.7193,1.7194,1.7193,1.7194
GBPAUD,20100727,024400,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100727,024500,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100727,024600,1.7194,1.7195,1.7194,1.7195
GBPAUD,20100727,024700,1.7196,1.7197,1.7196,1.7197
GBPAUD,20100727,024800,1.7197,1.7197,1.7196,1.7197
GBPAUD,20100727,024900,1.7197,1.7198,1.7197,1.7197
GBPAUD,20100727,025000,1.7198,1.7199,1.7198,1.7199
GBPAUD,20100727,025100,1.7199,1.7200,1.7199,1.7199
GBPAUD,20100727,025200,1.7198,1.7198,1.7196,1.7196
GBPAUD,20100727,025300,1.7194,1.7194,1.7191,1.7191
GBPAUD,20100727,025400,1.7192,1.7192,1.7190,1.7190
GBPAUD,20100727,025500,1.7190,1.7192,1.7190,1.7192
GBPAUD,20100727,025600,1.7189,1.7189,1.7182,1.7186
GBPAUD,20100727,025700,1.7187,1.7188,1.7185,1.7185
GBPAUD,20100727,025800,1.7186,1.7186,1.7186,1.7186
GBPAUD,20100727,025900,1.7186,1.7189,1.7186,1.7189
GBPAUD,20100727,030000,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100727,030100,1.7189,1.7190,1.7188,1.7190
GBPAUD,20100727,030200,1.7191,1.7192,1.7191,1.7192
GBPAUD,20100727,030300,1.7193,1.7194,1.7193,1.7194
GBPAUD,20100727,030400,1.7194,1.7194,1.7193,1.7193
GBPAUD,20100727,030500,1.7193,1.7193,1.7192,1.7193
GBPAUD,20100727,030600,1.7193,1.7193,1.7192,1.7193
GBPAUD,20100727,030700,1.7192,1.7192,1.7192,1.7192
GBPAUD,20100727,030800,1.7192,1.7192,1.7192,1.7192
GBPAUD,20100727,030900,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100727,031000,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100727,031100,1.7191,1.7192,1.7191,1.7192
GBPAUD,20100727,031200,1.7192,1.7192,1.7190,1.7191
GBPAUD,20100727,031300,1.7191,1.7191,1.7189,1.7189
GBPAUD,20100727,031400,1.7190,1.7192,1.7190,1.7191
GBPAUD,20100727,031500,1.7191,1.7191,1.7189,1.7189
GBPAUD,20100727,031600,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100727,031700,1.7190,1.7192,1.7190,1.7191
GBPAUD,20100727,031800,1.7191,1.7191,1.7191,1.7191
GBPAUD,20100727,031900,1.7191,1.7191,1.7191,1.7191
GBPAUD,20100727,032000,1.7191,1.7191,1.7191,1.7191
GBPAUD,20100727,032100,1.7191,1.7191,1.7187,1.7187
GBPAUD,20100727,032200,1.7185,1.7185,1.7181,1.7181
GBPAUD,20100727,032300,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100727,032400,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100727,032500,1.7181,1.7181,1.7179,1.7179
GBPAUD,20100727,032600,1.7178,1.7180,1.7176,1.7180
GBPAUD,20100727,032700,1.7181,1.7182,1.7181,1.7181
GBPAUD,20100727,032800,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100727,032900,1.7181,1.7181,1.7178,1.7178
GBPAUD,20100727,033000,1.7178,1.7180,1.7178,1.7180
GBPAUD,20100727,033100,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100727,033200,1.7182,1.7189,1.7182,1.7189
GBPAUD,20100727,033300,1.7190,1.7193,1.7190,1.7193
GBPAUD,20100727,033400,1.7192,1.7192,1.7190,1.7190
GBPAUD,20100727,033500,1.7191,1.7191,1.7187,1.7187
GBPAUD,20100727,033600,1.7187,1.7187,1.7184,1.7184
GBPAUD,20100727,033700,1.7183,1.7183,1.7180,1.7180
GBPAUD,20100727,033800,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100727,033900,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100727,034000,1.7182,1.7182,1.7176,1.7176
GBPAUD,20100727,034100,1.7176,1.7178,1.7176,1.7178
GBPAUD,20100727,034200,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100727,034300,1.7180,1.7181,1.7179,1.7179
GBPAUD,20100727,034400,1.7179,1.7182,1.7179,1.7182
GBPAUD,20100727,034500,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100727,034600,1.7183,1.7183,1.7182,1.7183
GBPAUD,20100727,034700,1.7184,1.7188,1.7184,1.7188
GBPAUD,20100727,034800,1.7187,1.7187,1.7185,1.7185
GBPAUD,20100727,034900,1.7186,1.7186,1.7185,1.7185
GBPAUD,20100727,035000,1.7186,1.7193,1.7186,1.7193
GBPAUD,20100727,035100,1.7193,1.7194,1.7193,1.7193
GBPAUD,20100727,035200,1.7193,1.7193,1.7186,1.7186
GBPAUD,20100727,035300,1.7186,1.7186,1.7186,1.7186
GBPAUD,20100727,035400,1.7187,1.7188,1.7187,1.7187
GBPAUD,20100727,035500,1.7187,1.7187,1.7185,1.7185
GBPAUD,20100727,035600,1.7185,1.7189,1.7185,1.7189
GBPAUD,20100727,035700,1.7190,1.7190,1.7189,1.7189
GBPAUD,20100727,035800,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100727,035900,1.7190,1.7191,1.7189,1.7191
GBPAUD,20100727,040000,1.7191,1.7191,1.7189,1.7189
GBPAUD,20100727,040100,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100727,040200,1.7188,1.7190,1.7188,1.7190
GBPAUD,20100727,040300,1.7191,1.7192,1.7189,1.7189
GBPAUD,20100727,040400,1.7188,1.7188,1.7185,1.7186
GBPAUD,20100727,040500,1.7186,1.7187,1.7186,1.7186
GBPAUD,20100727,040600,1.7187,1.7187,1.7186,1.7186
GBPAUD,20100727,040700,1.7186,1.7188,1.7186,1.7188
GBPAUD,20100727,040800,1.7187,1.7190,1.7187,1.7190
GBPAUD,20100727,040900,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100727,041000,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100727,041100,1.7190,1.7190,1.7189,1.7189
GBPAUD,20100727,041200,1.7189,1.7192,1.7189,1.7192
GBPAUD,20100727,041300,1.7193,1.7193,1.7193,1.7193
GBPAUD,20100727,041400,1.7193,1.7194,1.7192,1.7192
GBPAUD,20100727,041500,1.7192,1.7194,1.7192,1.7194
GBPAUD,20100727,041600,1.7193,1.7193,1.7193,1.7193
GBPAUD,20100727,041700,1.7193,1.7193,1.7193,1.7193
GBPAUD,20100727,041800,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100727,041900,1.7192,1.7192,1.7189,1.7189
GBPAUD,20100727,042000,1.7188,1.7188,1.7188,1.7188
GBPAUD,20100727,042100,1.7187,1.7188,1.7187,1.7188
GBPAUD,20100727,042200,1.7187,1.7187,1.7184,1.7184
GBPAUD,20100727,042300,1.7184,1.7185,1.7184,1.7185
GBPAUD,20100727,042400,1.7186,1.7187,1.7186,1.7186
GBPAUD,20100727,042500,1.7186,1.7186,1.7186,1.7186
GBPAUD,20100727,042600,1.7187,1.7189,1.7187,1.7189
GBPAUD,20100727,042700,1.7189,1.7190,1.7189,1.7189
GBPAUD,20100727,042800,1.7189,1.7189,1.7187,1.7187
GBPAUD,20100727,042900,1.7187,1.7187,1.7186,1.7186
GBPAUD,20100727,043000,1.7186,1.7186,1.7181,1.7181
GBPAUD,20100727,043100,1.7180,1.7180,1.7180,1.7180
GBPAUD,20100727,043200,1.7180,1.7183,1.7180,1.7183
GBPAUD,20100727,043300,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100727,043400,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100727,043500,1.7185,1.7186,1.7185,1.7185
GBPAUD,20100727,043600,1.7185,1.7185,1.7183,1.7183
GBPAUD,20100727,043700,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100727,043800,1.7181,1.7183,1.7181,1.7183
GBPAUD,20100727,043900,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100727,044000,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100727,044100,1.7186,1.7186,1.7186,1.7186
GBPAUD,20100727,044200,1.7186,1.7187,1.7185,1.7187
GBPAUD,20100727,044300,1.7187,1.7189,1.7187,1.7189
GBPAUD,20100727,044400,1.7188,1.7188,1.7188,1.7188
GBPAUD,20100727,044500,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100727,044600,1.7189,1.7189,1.7188,1.7188
GBPAUD,20100727,044700,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100727,044800,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100727,044900,1.7188,1.7188,1.7187,1.7187
GBPAUD,20100727,045000,1.7187,1.7187,1.7187,1.7187
GBPAUD,20100727,045100,1.7187,1.7187,1.7185,1.7185
GBPAUD,20100727,045200,1.7184,1.7187,1.7184,1.7187
GBPAUD,20100727,045300,1.7187,1.7187,1.7186,1.7186
GBPAUD,20100727,045400,1.7187,1.7187,1.7186,1.7186
GBPAUD,20100727,045500,1.7187,1.7187,1.7185,1.7185
GBPAUD,20100727,045600,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100727,045700,1.7183,1.7184,1.7181,1.7182
GBPAUD,20100727,045800,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100727,045900,1.7183,1.7183,1.7180,1.7180
GBPAUD,20100727,050000,1.7181,1.7182,1.7181,1.7182
GBPAUD,20100727,050100,1.7181,1.7182,1.7181,1.7182
GBPAUD,20100727,050200,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100727,050300,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100727,050400,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100727,050500,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100727,050600,1.7183,1.7184,1.7183,1.7184
GBPAUD,20100727,050700,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100727,050800,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100727,050900,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100727,051000,1.7183,1.7184,1.7183,1.7184
GBPAUD,20100727,051100,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100727,051200,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100727,051300,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100727,051400,1.7183,1.7185,1.7183,1.7185
GBPAUD,20100727,051500,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100727,051600,1.7183,1.7184,1.7183,1.7184
GBPAUD,20100727,051700,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100727,051800,1.7186,1.7186,1.7185,1.7185
GBPAUD,20100727,051900,1.7184,1.7184,1.7181,1.7181
GBPAUD,20100727,052000,1.7180,1.7180,1.7178,1.7178
GBPAUD,20100727,052100,1.7177,1.7178,1.7177,1.7178
GBPAUD,20100727,052200,1.7178,1.7180,1.7178,1.7180
GBPAUD,20100727,052300,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100727,052400,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100727,052500,1.7180,1.7180,1.7180,1.7180
GBPAUD,20100727,052600,1.7181,1.7183,1.7181,1.7183
GBPAUD,20100727,052700,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100727,052800,1.7184,1.7185,1.7184,1.7185
GBPAUD,20100727,052900,1.7185,1.7185,1.7183,1.7184
GBPAUD,20100727,053000,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100727,053100,1.7184,1.7185,1.7184,1.7185
GBPAUD,20100727,053200,1.7185,1.7185,1.7185,1.7185
GBPAUD,20100727,053300,1.7185,1.7185,1.7185,1.7185
GBPAUD,20100727,053400,1.7185,1.7185,1.7185,1.7185
GBPAUD,20100727,053500,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100727,053600,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100727,053700,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100727,053800,1.7182,1.7182,1.7180,1.7180
GBPAUD,20100727,053900,1.7181,1.7182,1.7181,1.7181
GBPAUD,20100727,054000,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100727,054100,1.7181,1.7181,1.7179,1.7180
GBPAUD,20100727,054200,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100727,054300,1.7180,1.7180,1.7178,1.7178
GBPAUD,20100727,054400,1.7179,1.7179,1.7178,1.7179
GBPAUD,20100727,054500,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100727,054600,1.7179,1.7181,1.7179,1.7181
GBPAUD,20100727,054700,1.7181,1.7181,1.7180,1.7180
GBPAUD,20100727,054800,1.7180,1.7182,1.7180,1.7182
GBPAUD,20100727,054900,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100727,055000,1.7182,1.7183,1.7181,1.7183
GBPAUD,20100727,055100,1.7182,1.7182,1.7182,1.7182
GBPAUD,20100727,055200,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100727,055300,1.7181,1.7182,1.7181,1.7182
GBPAUD,20100727,055400,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100727,055500,1.7181,1.7181,1.7178,1.7178
GBPAUD,20100727,055600,1.7177,1.7177,1.7175,1.7175
GBPAUD,20100727,055700,1.7175,1.7175,1.7174,1.7174
GBPAUD,20100727,055800,1.7174,1.7174,1.7174,1.7174
GBPAUD,20100727,055900,1.7174,1.7174,1.7174,1.7174
GBPAUD,20100727,060000,1.7175,1.7175,1.7174,1.7175
GBPAUD,20100727,060100,1.7175,1.7175,1.7175,1.7175
GBPAUD,20100727,060200,1.7174,1.7176,1.7173,1.7176
GBPAUD,20100727,060300,1.7177,1.7177,1.7175,1.7175
GBPAUD,20100727,060400,1.7175,1.7176,1.7175,1.7176
GBPAUD,20100727,060500,1.7177,1.7178,1.7177,1.7178
GBPAUD,20100727,060600,1.7178,1.7178,1.7176,1.7176
GBPAUD,20100727,060700,1.7175,1.7175,1.7174,1.7175
GBPAUD,20100727,060800,1.7175,1.7176,1.7175,1.7176
GBPAUD,20100727,060900,1.7176,1.7176,1.7176,1.7176
GBPAUD,20100727,061000,1.7176,1.7176,1.7176,1.7176
GBPAUD,20100727,061100,1.7176,1.7176,1.7174,1.7174
GBPAUD,20100727,061200,1.7173,1.7173,1.7172,1.7173
GBPAUD,20100727,061300,1.7172,1.7174,1.7171,1.7174
GBPAUD,20100727,061400,1.7175,1.7175,1.7172,1.7172
GBPAUD,20100727,061500,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100727,061600,1.7172,1.7172,1.7172,1.7172
GBPAUD,20100727,061700,1.7172,1.7172,1.7172,1.7172
GBPAUD,20100727,061800,1.7172,1.7172,1.7171,1.7171
GBPAUD,20100727,061900,1.7172,1.7172,1.7172,1.7172
GBPAUD,20100727,062000,1.7172,1.7172,1.7172,1.7172
GBPAUD,20100727,062100,1.7172,1.7172,1.7172,1.7172
GBPAUD,20100727,062200,1.7172,1.7174,1.7172,1.7174
GBPAUD,20100727,062300,1.7174,1.7174,1.7173,1.7173
GBPAUD,20100727,062400,1.7173,1.7173,1.7172,1.7173
GBPAUD,20100727,062500,1.7173,1.7173,1.7172,1.7172
GBPAUD,20100727,062600,1.7173,1.7177,1.7173,1.7177
GBPAUD,20100727,062700,1.7178,1.7180,1.7178,1.7178
GBPAUD,20100727,062800,1.7177,1.7177,1.7175,1.7175
GBPAUD,20100727,062900,1.7176,1.7178,1.7176,1.7178
GBPAUD,20100727,063000,1.7178,1.7178,1.7178,1.7178
GBPAUD,20100727,063100,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100727,063200,1.7179,1.7179,1.7177,1.7177
GBPAUD,20100727,063300,1.7178,1.7179,1.7175,1.7175
GBPAUD,20100727,063400,1.7174,1.7175,1.7174,1.7175
GBPAUD,20100727,063500,1.7175,1.7176,1.7175,1.7176
GBPAUD,20100727,063600,1.7175,1.7175,1.7174,1.7174
GBPAUD,20100727,063700,1.7174,1.7174,1.7173,1.7173
GBPAUD,20100727,063800,1.7173,1.7175,1.7172,1.7175
GBPAUD,20100727,063900,1.7176,1.7176,1.7176,1.7176
GBPAUD,20100727,064000,1.7176,1.7176,1.7175,1.7175
GBPAUD,20100727,064100,1.7176,1.7177,1.7176,1.7177
GBPAUD,20100727,064200,1.7177,1.7178,1.7177,1.7178
GBPAUD,20100727,064300,1.7178,1.7183,1.7178,1.7182
GBPAUD,20100727,064400,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100727,064500,1.7181,1.7183,1.7181,1.7182
GBPAUD,20100727,064600,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100727,064700,1.7181,1.7181,1.7179,1.7180
GBPAUD,20100727,064800,1.7182,1.7187,1.7182,1.7187
GBPAUD,20100727,064900,1.7187,1.7187,1.7185,1.7185
GBPAUD,20100727,065000,1.7185,1.7185,1.7183,1.7183
GBPAUD,20100727,065100,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100727,065200,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100727,065300,1.7182,1.7182,1.7182,1.7182
GBPAUD,20100727,065400,1.7181,1.7181,1.7178,1.7179
GBPAUD,20100727,065500,1.7178,1.7178,1.7177,1.7177
GBPAUD,20100727,065600,1.7177,1.7178,1.7177,1.7178
GBPAUD,20100727,065700,1.7177,1.7177,1.7176,1.7176
GBPAUD,20100727,065800,1.7175,1.7175,1.7173,1.7173
GBPAUD,20100727,065900,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100727,070000,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100727,070100,1.7173,1.7173,1.7172,1.7172
GBPAUD,20100727,070200,1.7171,1.7172,1.7170,1.7172
GBPAUD,20100727,070300,1.7172,1.7174,1.7172,1.7174
GBPAUD,20100727,070400,1.7175,1.7176,1.7175,1.7175
GBPAUD,20100727,070500,1.7174,1.7174,1.7173,1.7173
GBPAUD,20100727,070600,1.7173,1.7173,1.7172,1.7173
GBPAUD,20100727,070700,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100727,070800,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100727,070900,1.7174,1.7175,1.7174,1.7175
GBPAUD,20100727,071000,1.7175,1.7176,1.7175,1.7176
GBPAUD,20100727,071100,1.7176,1.7176,1.7175,1.7175
GBPAUD,20100727,071200,1.7175,1.7177,1.7174,1.7177
GBPAUD,20100727,071300,1.7179,1.7180,1.7171,1.7174
GBPAUD,20100727,071400,1.7171,1.7176,1.7170,1.7176
GBPAUD,20100727,071500,1.7177,1.7181,1.7177,1.7181
GBPAUD,20100727,071600,1.7180,1.7181,1.7180,1.7180
GBPAUD,20100727,071700,1.7180,1.7183,1.7180,1.7183
GBPAUD,20100727,071800,1.7183,1.7183,1.7180,1.7180
GBPAUD,20100727,071900,1.7180,1.7180,1.7180,1.7180
GBPAUD,20100727,072000,1.7181,1.7183,1.7181,1.7183
GBPAUD,20100727,072100,1.7183,1.7184,1.7182,1.7182
GBPAUD,20100727,072200,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100727,072300,1.7182,1.7186,1.7182,1.7186
GBPAUD,20100727,072400,1.7186,1.7186,1.7184,1.7184
GBPAUD,20100727,072500,1.7185,1.7185,1.7184,1.7185
GBPAUD,20100727,072600,1.7186,1.7186,1.7184,1.7184
GBPAUD,20100727,072700,1.7183,1.7183,1.7180,1.7180
GBPAUD,20100727,072800,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100727,072900,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100727,073000,1.7181,1.7182,1.7179,1.7179
GBPAUD,20100727,073100,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100727,073200,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100727,073300,1.7179,1.7179,1.7178,1.7179
GBPAUD,20100727,073400,1.7179,1.7179,1.7177,1.7177
GBPAUD,20100727,073500,1.7178,1.7179,1.7177,1.7177
GBPAUD,20100727,073600,1.7176,1.7176,1.7174,1.7176
GBPAUD,20100727,073700,1.7177,1.7178,1.7176,1.7176
GBPAUD,20100727,073800,1.7175,1.7175,1.7175,1.7175
GBPAUD,20100727,073900,1.7175,1.7178,1.7175,1.7178
GBPAUD,20100727,074000,1.7179,1.7181,1.7179,1.7181
GBPAUD,20100727,074100,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100727,074200,1.7182,1.7184,1.7182,1.7184
GBPAUD,20100727,074300,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100727,074400,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100727,074500,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100727,074600,1.7180,1.7180,1.7179,1.7180
GBPAUD,20100727,074700,1.7181,1.7181,1.7180,1.7181
GBPAUD,20100727,074800,1.7181,1.7181,1.7178,1.7178
GBPAUD,20100727,074900,1.7177,1.7177,1.7175,1.7175
GBPAUD,20100727,075000,1.7174,1.7178,1.7174,1.7177
GBPAUD,20100727,075100,1.7176,1.7181,1.7176,1.7181
GBPAUD,20100727,075200,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100727,075300,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100727,075400,1.7183,1.7185,1.7183,1.7185
GBPAUD,20100727,075500,1.7186,1.7188,1.7186,1.7188
GBPAUD,20100727,075600,1.7188,1.7190,1.7188,1.7190
GBPAUD,20100727,075700,1.7190,1.7190,1.7189,1.7190
GBPAUD,20100727,075800,1.7189,1.7189,1.7188,1.7189
GBPAUD,20100727,075900,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100727,080000,1.7191,1.7197,1.7191,1.7197
GBPAUD,20100727,080100,1.7196,1.7196,1.7189,1.7190
GBPAUD,20100727,080200,1.7191,1.7195,1.7191,1.7195
GBPAUD,20100727,080300,1.7196,1.7196,1.7195,1.7195
GBPAUD,20100727,080400,1.7194,1.7194,1.7191,1.7191
GBPAUD,20100727,080500,1.7192,1.7200,1.7192,1.7199
GBPAUD,20100727,080600,1.7198,1.7199,1.7197,1.7198
GBPAUD,20100727,080700,1.7197,1.7197,1.7196,1.7197
GBPAUD,20100727,080800,1.7198,1.7199,1.7197,1.7197
GBPAUD,20100727,080900,1.7196,1.7196,1.7194,1.7194
GBPAUD,20100727,081000,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100727,081100,1.7195,1.7196,1.7195,1.7195
GBPAUD,20100727,081200,1.7196,1.7196,1.7194,1.7194
GBPAUD,20100727,081300,1.7193,1.7193,1.7191,1.7192
GBPAUD,20100727,081400,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100727,081500,1.7192,1.7192,1.7185,1.7185
GBPAUD,20100727,081600,1.7186,1.7187,1.7186,1.7187
GBPAUD,20100727,081700,1.7188,1.7190,1.7188,1.7189
GBPAUD,20100727,081800,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100727,081900,1.7189,1.7191,1.7189,1.7191
GBPAUD,20100727,082000,1.7191,1.7193,1.7191,1.7193
GBPAUD,20100727,082100,1.7192,1.7192,1.7190,1.7190
GBPAUD,20100727,082200,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100727,082300,1.7192,1.7198,1.7190,1.7198
GBPAUD,20100727,082400,1.7200,1.7203,1.7200,1.7201
GBPAUD,20100727,082500,1.7202,1.7202,1.7202,1.7202
GBPAUD,20100727,082600,1.7201,1.7203,1.7201,1.7203
GBPAUD,20100727,082700,1.7203,1.7205,1.7200,1.7200
GBPAUD,20100727,082800,1.7199,1.7199,1.7196,1.7196
GBPAUD,20100727,082900,1.7194,1.7194,1.7193,1.7193
GBPAUD,20100727,083000,1.7193,1.7194,1.7191,1.7191
GBPAUD,20100727,083100,1.7190,1.7190,1.7186,1.7186
GBPAUD,20100727,083200,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100727,083300,1.7185,1.7192,1.7185,1.7192
GBPAUD,20100727,083400,1.7194,1.7194,1.7187,1.7187
GBPAUD,20100727,083500,1.7188,1.7189,1.7188,1.7188
GBPAUD,20100727,083600,1.7187,1.7187,1.7184,1.7184
GBPAUD,20100727,083700,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100727,083800,1.7182,1.7184,1.7182,1.7183
GBPAUD,20100727,083900,1.7183,1.7184,1.7183,1.7183
GBPAUD,20100727,084000,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100727,084100,1.7183,1.7185,1.7183,1.7185
GBPAUD,20100727,084200,1.7188,1.7189,1.7183,1.7183
GBPAUD,20100727,084300,1.7182,1.7182,1.7179,1.7179
GBPAUD,20100727,084400,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100727,084500,1.7179,1.7179,1.7176,1.7176
GBPAUD,20100727,084600,1.7176,1.7183,1.7176,1.7183
GBPAUD,20100727,084700,1.7184,1.7184,1.7178,1.7178
GBPAUD,20100727,084800,1.7177,1.7177,1.7174,1.7174
GBPAUD,20100727,084900,1.7174,1.7174,1.7174,1.7174
GBPAUD,20100727,085000,1.7175,1.7180,1.7175,1.7180
GBPAUD,20100727,085100,1.7179,1.7179,1.7175,1.7177
GBPAUD,20100727,085200,1.7177,1.7179,1.7177,1.7179
GBPAUD,20100727,085300,1.7180,1.7188,1.7180,1.7188
GBPAUD,20100727,085400,1.7187,1.7187,1.7185,1.7185
GBPAUD,20100727,085500,1.7184,1.7184,1.7181,1.7181
GBPAUD,20100727,085600,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100727,085700,1.7182,1.7186,1.7182,1.7186
GBPAUD,20100727,085800,1.7187,1.7189,1.7187,1.7188
GBPAUD,20100727,085900,1.7187,1.7188,1.7186,1.7186
GBPAUD,20100727,090000,1.7186,1.7186,1.7181,1.7181
GBPAUD,20100727,090100,1.7182,1.7184,1.7182,1.7184
GBPAUD,20100727,090200,1.7183,1.7183,1.7178,1.7178
GBPAUD,20100727,090300,1.7177,1.7182,1.7177,1.7180
GBPAUD,20100727,090400,1.7178,1.7180,1.7176,1.7176
GBPAUD,20100727,090500,1.7174,1.7174,1.7166,1.7166
GBPAUD,20100727,090600,1.7164,1.7166,1.7164,1.7166
GBPAUD,20100727,090700,1.7167,1.7173,1.7167,1.7173
GBPAUD,20100727,090800,1.7173,1.7173,1.7167,1.7167
GBPAUD,20100727,090900,1.7168,1.7174,1.7168,1.7174
GBPAUD,20100727,091000,1.7175,1.7175,1.7170,1.7170
GBPAUD,20100727,091100,1.7169,1.7169,1.7166,1.7168
GBPAUD,20100727,091200,1.7166,1.7167,1.7165,1.7167
GBPAUD,20100727,091300,1.7168,1.7169,1.7168,1.7169
GBPAUD,20100727,091400,1.7169,1.7169,1.7168,1.7168
GBPAUD,20100727,091500,1.7167,1.7169,1.7167,1.7168
GBPAUD,20100727,091600,1.7169,1.7172,1.7169,1.7172
GBPAUD,20100727,091700,1.7171,1.7171,1.7170,1.7170
GBPAUD,20100727,091800,1.7170,1.7170,1.7168,1.7168
GBPAUD,20100727,091900,1.7169,1.7170,1.7169,1.7170
GBPAUD,20100727,092000,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100727,092100,1.7168,1.7168,1.7163,1.7166
GBPAUD,20100727,092200,1.7167,1.7167,1.7166,1.7167
GBPAUD,20100727,092300,1.7168,1.7169,1.7167,1.7169
GBPAUD,20100727,092400,1.7168,1.7168,1.7167,1.7168
GBPAUD,20100727,092500,1.7167,1.7169,1.7164,1.7168
GBPAUD,20100727,092600,1.7167,1.7167,1.7164,1.7167
GBPAUD,20100727,092700,1.7166,1.7166,1.7165,1.7166
GBPAUD,20100727,092800,1.7167,1.7168,1.7163,1.7163
GBPAUD,20100727,092900,1.7163,1.7165,1.7163,1.7163
GBPAUD,20100727,093000,1.7162,1.7162,1.7162,1.7162
GBPAUD,20100727,093100,1.7161,1.7162,1.7157,1.7162
GBPAUD,20100727,093200,1.7164,1.7164,1.7163,1.7163
GBPAUD,20100727,093300,1.7163,1.7163,1.7161,1.7161
GBPAUD,20100727,093400,1.7161,1.7162,1.7158,1.7158
GBPAUD,20100727,093500,1.7157,1.7159,1.7157,1.7158
GBPAUD,20100727,093600,1.7157,1.7159,1.7157,1.7159
GBPAUD,20100727,093700,1.7158,1.7159,1.7156,1.7159
GBPAUD,20100727,093800,1.7159,1.7165,1.7159,1.7164
GBPAUD,20100727,093900,1.7163,1.7165,1.7163,1.7165
GBPAUD,20100727,094000,1.7166,1.7168,1.7165,1.7168
GBPAUD,20100727,094100,1.7169,1.7169,1.7164,1.7164
GBPAUD,20100727,094200,1.7164,1.7164,1.7163,1.7163
GBPAUD,20100727,094300,1.7163,1.7165,1.7163,1.7164
GBPAUD,20100727,094400,1.7163,1.7163,1.7160,1.7161
GBPAUD,20100727,094500,1.7161,1.7162,1.7161,1.7162
GBPAUD,20100727,094600,1.7161,1.7161,1.7160,1.7160
GBPAUD,20100727,094700,1.7161,1.7163,1.7161,1.7163
GBPAUD,20100727,094800,1.7163,1.7168,1.7163,1.7164
GBPAUD,20100727,094900,1.7163,1.7163,1.7157,1.7157
GBPAUD,20100727,095000,1.7156,1.7156,1.7150,1.7150
GBPAUD,20100727,095100,1.7150,1.7152,1.7149,1.7152
GBPAUD,20100727,095200,1.7151,1.7154,1.7150,1.7154
GBPAUD,20100727,095300,1.7155,1.7159,1.7155,1.7159
GBPAUD,20100727,095400,1.7158,1.7159,1.7158,1.7158
GBPAUD,20100727,095500,1.7157,1.7157,1.7156,1.7156
GBPAUD,20100727,095600,1.7154,1.7154,1.7151,1.7151
GBPAUD,20100727,095700,1.7151,1.7152,1.7148,1.7149
GBPAUD,20100727,095800,1.7147,1.7147,1.7144,1.7144
GBPAUD,20100727,095900,1.7143,1.7144,1.7142,1.7142
GBPAUD,20100727,100000,1.7143,1.7143,1.7139,1.7139
GBPAUD,20100727,100100,1.7140,1.7142,1.7140,1.7142
GBPAUD,20100727,100200,1.7143,1.7143,1.7142,1.7143
GBPAUD,20100727,100300,1.7145,1.7145,1.7138,1.7138
GBPAUD,20100727,100400,1.7137,1.7137,1.7132,1.7135
GBPAUD,20100727,100500,1.7134,1.7134,1.7132,1.7132
GBPAUD,20100727,100600,1.7131,1.7134,1.7131,1.7134
GBPAUD,20100727,100700,1.7135,1.7136,1.7134,1.7136
GBPAUD,20100727,100800,1.7137,1.7137,1.7135,1.7135
GBPAUD,20100727,100900,1.7134,1.7135,1.7133,1.7135
GBPAUD,20100727,101000,1.7136,1.7136,1.7136,1.7136
GBPAUD,20100727,101100,1.7135,1.7135,1.7131,1.7132
GBPAUD,20100727,101200,1.7133,1.7134,1.7133,1.7134
GBPAUD,20100727,101300,1.7134,1.7135,1.7133,1.7135
GBPAUD,20100727,101400,1.7136,1.7136,1.7130,1.7130
GBPAUD,20100727,101500,1.7130,1.7130,1.7129,1.7129
GBPAUD,20100727,101600,1.7130,1.7135,1.7130,1.7135
GBPAUD,20100727,101700,1.7136,1.7141,1.7136,1.7141
GBPAUD,20100727,101800,1.7142,1.7142,1.7138,1.7138
GBPAUD,20100727,101900,1.7136,1.7138,1.7136,1.7137
GBPAUD,20100727,102000,1.7136,1.7136,1.7134,1.7134
GBPAUD,20100727,102100,1.7135,1.7137,1.7135,1.7137
GBPAUD,20100727,102200,1.7138,1.7139,1.7137,1.7137
GBPAUD,20100727,102300,1.7136,1.7136,1.7135,1.7136
GBPAUD,20100727,102400,1.7136,1.7136,1.7136,1.7136
GBPAUD,20100727,102500,1.7135,1.7135,1.7129,1.7129
GBPAUD,20100727,102600,1.7128,1.7134,1.7128,1.7134
GBPAUD,20100727,102700,1.7133,1.7133,1.7126,1.7126
GBPAUD,20100727,102800,1.7126,1.7126,1.7117,1.7117
GBPAUD,20100727,102900,1.7117,1.7118,1.7117,1.7118
GBPAUD,20100727,103000,1.7118,1.7122,1.7118,1.7122
GBPAUD,20100727,103100,1.7122,1.7122,1.7121,1.7121
GBPAUD,20100727,103200,1.7120,1.7120,1.7118,1.7118
GBPAUD,20100727,103300,1.7116,1.7118,1.7116,1.7118
GBPAUD,20100727,103400,1.7117,1.7117,1.7115,1.7115
GBPAUD,20100727,103500,1.7116,1.7116,1.7109,1.7109
GBPAUD,20100727,103600,1.7108,1.7108,1.7106,1.7106
GBPAUD,20100727,103700,1.7107,1.7109,1.7106,1.7108
GBPAUD,20100727,103800,1.7109,1.7112,1.7109,1.7112
GBPAUD,20100727,103900,1.7112,1.7112,1.7108,1.7109
GBPAUD,20100727,104000,1.7111,1.7111,1.7105,1.7105
GBPAUD,20100727,104100,1.7104,1.7105,1.7104,1.7105
GBPAUD,20100727,104200,1.7106,1.7106,1.7104,1.7104
GBPAUD,20100727,104300,1.7103,1.7104,1.7103,1.7104
GBPAUD,20100727,104400,1.7105,1.7106,1.7103,1.7103
GBPAUD,20100727,104500,1.7102,1.7102,1.7095,1.7095
GBPAUD,20100727,104600,1.7095,1.7099,1.7095,1.7099
GBPAUD,20100727,104700,1.7100,1.7102,1.7100,1.7101
GBPAUD,20100727,104800,1.7101,1.7101,1.7100,1.7101
GBPAUD,20100727,104900,1.7101,1.7101,1.7101,1.7101
GBPAUD,20100727,105000,1.7101,1.7101,1.7093,1.7094
GBPAUD,20100727,105100,1.7094,1.7096,1.7094,1.7096
GBPAUD,20100727,105200,1.7097,1.7101,1.7097,1.7101
GBPAUD,20100727,105300,1.7102,1.7102,1.7101,1.7101
GBPAUD,20100727,105400,1.7102,1.7102,1.7100,1.7100
GBPAUD,20100727,105500,1.7099,1.7102,1.7099,1.7102
GBPAUD,20100727,105600,1.7103,1.7104,1.7103,1.7103
GBPAUD,20100727,105700,1.7103,1.7103,1.7102,1.7102
GBPAUD,20100727,105800,1.7102,1.7104,1.7100,1.7104
GBPAUD,20100727,105900,1.7104,1.7104,1.7102,1.7103
GBPAUD,20100727,110000,1.7102,1.7103,1.7094,1.7094
GBPAUD,20100727,110100,1.7093,1.7096,1.7090,1.7090
GBPAUD,20100727,110200,1.7091,1.7095,1.7091,1.7095
GBPAUD,20100727,110300,1.7094,1.7094,1.7090,1.7090
GBPAUD,20100727,110400,1.7089,1.7089,1.7087,1.7089
GBPAUD,20100727,110500,1.7090,1.7093,1.7090,1.7092
GBPAUD,20100727,110600,1.7093,1.7095,1.7091,1.7091
GBPAUD,20100727,110700,1.7091,1.7091,1.7090,1.7090
GBPAUD,20100727,110800,1.7090,1.7090,1.7087,1.7087
GBPAUD,20100727,110900,1.7088,1.7088,1.7087,1.7088
GBPAUD,20100727,111000,1.7088,1.7088,1.7087,1.7087
GBPAUD,20100727,111100,1.7086,1.7090,1.7086,1.7089
GBPAUD,20100727,111200,1.7088,1.7097,1.7087,1.7097
GBPAUD,20100727,111300,1.7096,1.7096,1.7092,1.7092
GBPAUD,20100727,111400,1.7091,1.7092,1.7091,1.7092
GBPAUD,20100727,111500,1.7093,1.7097,1.7093,1.7097
GBPAUD,20100727,111600,1.7098,1.7102,1.7098,1.7099
GBPAUD,20100727,111700,1.7101,1.7101,1.7101,1.7101
GBPAUD,20100727,111800,1.7101,1.7101,1.7100,1.7101
GBPAUD,20100727,111900,1.7104,1.7109,1.7104,1.7109
GBPAUD,20100727,112000,1.7109,1.7110,1.7109,1.7110
GBPAUD,20100727,112100,1.7111,1.7114,1.7111,1.7113
GBPAUD,20100727,112200,1.7112,1.7113,1.7111,1.7113
GBPAUD,20100727,112300,1.7114,1.7118,1.7114,1.7118
GBPAUD,20100727,112400,1.7119,1.7119,1.7115,1.7115
GBPAUD,20100727,112500,1.7115,1.7116,1.7114,1.7114
GBPAUD,20100727,112600,1.7114,1.7115,1.7113,1.7115
GBPAUD,20100727,112700,1.7114,1.7114,1.7112,1.7113
GBPAUD,20100727,112800,1.7114,1.7115,1.7114,1.7115
GBPAUD,20100727,112900,1.7116,1.7116,1.7114,1.7115
GBPAUD,20100727,113000,1.7115,1.7115,1.7108,1.7108
GBPAUD,20100727,113100,1.7109,1.7113,1.7109,1.7110
GBPAUD,20100727,113200,1.7108,1.7110,1.7108,1.7110
GBPAUD,20100727,113300,1.7111,1.7113,1.7111,1.7113
GBPAUD,20100727,113400,1.7113,1.7113,1.7112,1.7112
GBPAUD,20100727,113500,1.7113,1.7113,1.7111,1.7112
GBPAUD,20100727,113600,1.7111,1.7113,1.7111,1.7112
GBPAUD,20100727,113700,1.7111,1.7112,1.7111,1.7111
GBPAUD,20100727,113800,1.7110,1.7110,1.7108,1.7108
GBPAUD,20100727,113900,1.7108,1.7113,1.7108,1.7113
GBPAUD,20100727,114000,1.7114,1.7115,1.7114,1.7114
GBPAUD,20100727,114100,1.7115,1.7115,1.7114,1.7114
GBPAUD,20100727,114200,1.7113,1.7115,1.7113,1.7115
GBPAUD,20100727,114300,1.7116,1.7122,1.7116,1.7122
GBPAUD,20100727,114400,1.7121,1.7121,1.7120,1.7120
GBPAUD,20100727,114500,1.7120,1.7120,1.7117,1.7117
GBPAUD,20100727,114600,1.7117,1.7118,1.7117,1.7118
GBPAUD,20100727,114700,1.7119,1.7120,1.7119,1.7119
GBPAUD,20100727,114800,1.7118,1.7118,1.7113,1.7113
GBPAUD,20100727,114900,1.7112,1.7112,1.7109,1.7112
GBPAUD,20100727,115000,1.7112,1.7112,1.7112,1.7112
GBPAUD,20100727,115100,1.7112,1.7112,1.7112,1.7112
GBPAUD,20100727,115200,1.7113,1.7113,1.7109,1.7109
GBPAUD,20100727,115300,1.7108,1.7112,1.7108,1.7112
GBPAUD,20100727,115400,1.7112,1.7112,1.7108,1.7108
GBPAUD,20100727,115500,1.7107,1.7111,1.7107,1.7111
GBPAUD,20100727,115600,1.7111,1.7115,1.7111,1.7115
GBPAUD,20100727,115700,1.7115,1.7115,1.7115,1.7115
GBPAUD,20100727,115800,1.7115,1.7115,1.7113,1.7113
GBPAUD,20100727,115900,1.7112,1.7112,1.7109,1.7109
GBPAUD,20100727,120000,1.7108,1.7110,1.7107,1.7110
GBPAUD,20100727,120100,1.7109,1.7133,1.7109,1.7133
GBPAUD,20100727,120200,1.7135,1.7137,1.7131,1.7134
GBPAUD,20100727,120300,1.7135,1.7141,1.7135,1.7141
GBPAUD,20100727,120400,1.7141,1.7141,1.7135,1.7136
GBPAUD,20100727,120500,1.7135,1.7135,1.7132,1.7132
GBPAUD,20100727,120600,1.7134,1.7140,1.7134,1.7140
GBPAUD,20100727,120700,1.7140,1.7140,1.7140,1.7140
GBPAUD,20100727,120800,1.7139,1.7139,1.7134,1.7134
GBPAUD,20100727,120900,1.7133,1.7133,1.7129,1.7129
GBPAUD,20100727,121000,1.7128,1.7128,1.7122,1.7126
GBPAUD,20100727,121100,1.7125,1.7136,1.7124,1.7136
GBPAUD,20100727,121200,1.7135,1.7135,1.7130,1.7130
GBPAUD,20100727,121300,1.7131,1.7133,1.7131,1.7133
GBPAUD,20100727,121400,1.7133,1.7137,1.7133,1.7136
GBPAUD,20100727,121500,1.7137,1.7138,1.7136,1.7136
GBPAUD,20100727,121600,1.7136,1.7136,1.7135,1.7135
GBPAUD,20100727,121700,1.7135,1.7135,1.7134,1.7134
GBPAUD,20100727,121800,1.7135,1.7136,1.7129,1.7130
GBPAUD,20100727,121900,1.7131,1.7133,1.7131,1.7132
GBPAUD,20100727,122000,1.7132,1.7132,1.7130,1.7130
GBPAUD,20100727,122100,1.7131,1.7131,1.7129,1.7129
GBPAUD,20100727,122200,1.7131,1.7132,1.7131,1.7132
GBPAUD,20100727,122300,1.7132,1.7132,1.7130,1.7131
GBPAUD,20100727,122400,1.7131,1.7131,1.7128,1.7128
GBPAUD,20100727,122500,1.7129,1.7129,1.7127,1.7127
GBPAUD,20100727,122600,1.7126,1.7126,1.7124,1.7125
GBPAUD,20100727,122700,1.7123,1.7123,1.7121,1.7121
GBPAUD,20100727,122800,1.7121,1.7122,1.7118,1.7118
GBPAUD,20100727,122900,1.7117,1.7128,1.7117,1.7128
GBPAUD,20100727,123000,1.7129,1.7133,1.7129,1.7133
GBPAUD,20100727,123100,1.7134,1.7135,1.7133,1.7133
GBPAUD,20100727,123200,1.7132,1.7133,1.7132,1.7133
GBPAUD,20100727,123300,1.7134,1.7134,1.7132,1.7132
GBPAUD,20100727,123400,1.7131,1.7131,1.7129,1.7129
GBPAUD,20100727,123500,1.7130,1.7136,1.7130,1.7136
GBPAUD,20100727,123600,1.7135,1.7135,1.7133,1.7133
GBPAUD,20100727,123700,1.7133,1.7133,1.7133,1.7133
GBPAUD,20100727,123800,1.7134,1.7143,1.7134,1.7143
GBPAUD,20100727,123900,1.7144,1.7146,1.7144,1.7146
GBPAUD,20100727,124000,1.7147,1.7148,1.7146,1.7146
GBPAUD,20100727,124100,1.7146,1.7148,1.7146,1.7146
GBPAUD,20100727,124200,1.7145,1.7150,1.7144,1.7150
GBPAUD,20100727,124300,1.7150,1.7150,1.7148,1.7148
GBPAUD,20100727,124400,1.7149,1.7151,1.7149,1.7151
GBPAUD,20100727,124500,1.7152,1.7152,1.7150,1.7150
GBPAUD,20100727,124600,1.7150,1.7150,1.7149,1.7149
GBPAUD,20100727,124700,1.7148,1.7148,1.7147,1.7147
GBPAUD,20100727,124800,1.7147,1.7147,1.7146,1.7146
GBPAUD,20100727,124900,1.7146,1.7146,1.7144,1.7145
GBPAUD,20100727,125000,1.7143,1.7143,1.7140,1.7140
GBPAUD,20100727,125100,1.7140,1.7140,1.7139,1.7139
GBPAUD,20100727,125200,1.7138,1.7140,1.7138,1.7140
GBPAUD,20100727,125300,1.7140,1.7141,1.7140,1.7141
GBPAUD,20100727,125400,1.7141,1.7141,1.7140,1.7140
GBPAUD,20100727,125500,1.7141,1.7142,1.7141,1.7141
GBPAUD,20100727,125600,1.7140,1.7140,1.7139,1.7139
GBPAUD,20100727,125700,1.7139,1.7139,1.7139,1.7139
GBPAUD,20100727,125800,1.7138,1.7138,1.7135,1.7137
GBPAUD,20100727,125900,1.7138,1.7139,1.7138,1.7138
GBPAUD,20100727,130000,1.7139,1.7141,1.7139,1.7141
GBPAUD,20100727,130100,1.7140,1.7140,1.7139,1.7139
GBPAUD,20100727,130200,1.7138,1.7138,1.7133,1.7133
GBPAUD,20100727,130300,1.7135,1.7139,1.7135,1.7139
GBPAUD,20100727,130400,1.7140,1.7141,1.7140,1.7141
GBPAUD,20100727,130500,1.7141,1.7147,1.7141,1.7147
GBPAUD,20100727,130600,1.7148,1.7149,1.7146,1.7146
GBPAUD,20100727,130700,1.7145,1.7145,1.7143,1.7143
GBPAUD,20100727,130800,1.7142,1.7148,1.7142,1.7147
GBPAUD,20100727,130900,1.7145,1.7145,1.7140,1.7140
GBPAUD,20100727,131000,1.7139,1.7142,1.7139,1.7142
GBPAUD,20100727,131100,1.7142,1.7147,1.7142,1.7147
GBPAUD,20100727,131200,1.7146,1.7147,1.7146,1.7147
GBPAUD,20100727,131300,1.7148,1.7149,1.7143,1.7143
GBPAUD,20100727,131400,1.7143,1.7143,1.7141,1.7141
GBPAUD,20100727,131500,1.7141,1.7141,1.7138,1.7138
GBPAUD,20100727,131600,1.7138,1.7138,1.7136,1.7136
GBPAUD,20100727,131700,1.7138,1.7138,1.7137,1.7137
GBPAUD,20100727,131800,1.7136,1.7139,1.7136,1.7139
GBPAUD,20100727,131900,1.7138,1.7138,1.7133,1.7136
GBPAUD,20100727,132000,1.7136,1.7138,1.7136,1.7137
GBPAUD,20100727,132100,1.7138,1.7141,1.7138,1.7140
GBPAUD,20100727,132200,1.7139,1.7142,1.7139,1.7142
GBPAUD,20100727,132300,1.7143,1.7148,1.7143,1.7148
GBPAUD,20100727,132400,1.7147,1.7148,1.7147,1.7147
GBPAUD,20100727,132500,1.7146,1.7146,1.7145,1.7146
GBPAUD,20100727,132600,1.7146,1.7147,1.7146,1.7146
GBPAUD,20100727,132700,1.7147,1.7150,1.7147,1.7150
GBPAUD,20100727,132800,1.7150,1.7150,1.7149,1.7150
GBPAUD,20100727,132900,1.7151,1.7151,1.7150,1.7150
GBPAUD,20100727,133000,1.7149,1.7149,1.7146,1.7146
GBPAUD,20100727,133100,1.7144,1.7144,1.7135,1.7135
GBPAUD,20100727,133200,1.7134,1.7134,1.7132,1.7134
GBPAUD,20100727,133300,1.7134,1.7135,1.7134,1.7134
GBPAUD,20100727,133400,1.7135,1.7138,1.7135,1.7138
GBPAUD,20100727,133500,1.7137,1.7137,1.7136,1.7136
GBPAUD,20100727,133600,1.7137,1.7137,1.7135,1.7135
GBPAUD,20100727,133700,1.7135,1.7135,1.7132,1.7132
GBPAUD,20100727,133800,1.7132,1.7132,1.7132,1.7132
GBPAUD,20100727,133900,1.7133,1.7133,1.7130,1.7131
GBPAUD,20100727,134000,1.7132,1.7135,1.7132,1.7135
GBPAUD,20100727,134100,1.7136,1.7136,1.7136,1.7136
GBPAUD,20100727,134200,1.7135,1.7135,1.7133,1.7133
GBPAUD,20100727,134300,1.7132,1.7132,1.7131,1.7131
GBPAUD,20100727,134400,1.7130,1.7136,1.7130,1.7136
GBPAUD,20100727,134500,1.7138,1.7138,1.7134,1.7136
GBPAUD,20100727,134600,1.7137,1.7138,1.7137,1.7138
GBPAUD,20100727,134700,1.7140,1.7143,1.7140,1.7143
GBPAUD,20100727,134800,1.7144,1.7147,1.7144,1.7147
GBPAUD,20100727,134900,1.7147,1.7147,1.7145,1.7146
GBPAUD,20100727,135000,1.7147,1.7147,1.7141,1.7141
GBPAUD,20100727,135100,1.7140,1.7141,1.7139,1.7141
GBPAUD,20100727,135200,1.7140,1.7141,1.7139,1.7140
GBPAUD,20100727,135300,1.7141,1.7143,1.7141,1.7143
GBPAUD,20100727,135400,1.7144,1.7145,1.7140,1.7140
GBPAUD,20100727,135500,1.7138,1.7138,1.7136,1.7136
GBPAUD,20100727,135600,1.7135,1.7135,1.7134,1.7134
GBPAUD,20100727,135700,1.7135,1.7141,1.7135,1.7141
GBPAUD,20100727,135800,1.7142,1.7143,1.7142,1.7142
GBPAUD,20100727,135900,1.7142,1.7146,1.7142,1.7143
GBPAUD,20100727,140000,1.7141,1.7141,1.7138,1.7138
GBPAUD,20100727,140100,1.7139,1.7141,1.7139,1.7141
GBPAUD,20100727,140200,1.7140,1.7143,1.7140,1.7143
GBPAUD,20100727,140300,1.7144,1.7145,1.7144,1.7144
GBPAUD,20100727,140400,1.7143,1.7147,1.7143,1.7147
GBPAUD,20100727,140500,1.7148,1.7149,1.7146,1.7146
GBPAUD,20100727,140600,1.7146,1.7148,1.7146,1.7148
GBPAUD,20100727,140700,1.7147,1.7154,1.7147,1.7154
GBPAUD,20100727,140800,1.7153,1.7153,1.7151,1.7152
GBPAUD,20100727,140900,1.7153,1.7155,1.7153,1.7155
GBPAUD,20100727,141000,1.7155,1.7156,1.7155,1.7156
GBPAUD,20100727,141100,1.7155,1.7156,1.7153,1.7153
GBPAUD,20100727,141200,1.7154,1.7157,1.7154,1.7156
GBPAUD,20100727,141300,1.7155,1.7159,1.7154,1.7159
GBPAUD,20100727,141400,1.7159,1.7159,1.7157,1.7157
GBPAUD,20100727,141500,1.7159,1.7173,1.7159,1.7173
GBPAUD,20100727,141600,1.7174,1.7174,1.7162,1.7162
GBPAUD,20100727,141700,1.7161,1.7161,1.7161,1.7161
GBPAUD,20100727,141800,1.7162,1.7163,1.7162,1.7163
GBPAUD,20100727,141900,1.7163,1.7166,1.7163,1.7166
GBPAUD,20100727,142000,1.7167,1.7170,1.7166,1.7170
GBPAUD,20100727,142100,1.7171,1.7171,1.7169,1.7169
GBPAUD,20100727,142200,1.7168,1.7171,1.7165,1.7169
GBPAUD,20100727,142300,1.7170,1.7172,1.7170,1.7170
GBPAUD,20100727,142400,1.7171,1.7176,1.7171,1.7176
GBPAUD,20100727,142500,1.7176,1.7177,1.7176,1.7177
GBPAUD,20100727,142600,1.7178,1.7179,1.7176,1.7176
GBPAUD,20100727,142700,1.7176,1.7176,1.7172,1.7172
GBPAUD,20100727,142800,1.7172,1.7174,1.7172,1.7174
GBPAUD,20100727,142900,1.7173,1.7178,1.7173,1.7178
GBPAUD,20100727,143000,1.7176,1.7176,1.7172,1.7174
GBPAUD,20100727,143100,1.7175,1.7180,1.7175,1.7180
GBPAUD,20100727,143200,1.7181,1.7184,1.7181,1.7183
GBPAUD,20100727,143300,1.7184,1.7185,1.7184,1.7185
GBPAUD,20100727,143400,1.7184,1.7187,1.7184,1.7185
GBPAUD,20100727,143500,1.7184,1.7184,1.7180,1.7180
GBPAUD,20100727,143600,1.7179,1.7179,1.7178,1.7178
GBPAUD,20100727,143700,1.7178,1.7178,1.7174,1.7174
GBPAUD,20100727,143800,1.7175,1.7175,1.7174,1.7174
GBPAUD,20100727,143900,1.7174,1.7174,1.7172,1.7172
GBPAUD,20100727,144000,1.7174,1.7176,1.7173,1.7176
GBPAUD,20100727,144100,1.7177,1.7178,1.7177,1.7177
GBPAUD,20100727,144200,1.7177,1.7183,1.7177,1.7183
GBPAUD,20100727,144300,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100727,144400,1.7181,1.7182,1.7180,1.7182
GBPAUD,20100727,144500,1.7186,1.7189,1.7186,1.7187
GBPAUD,20100727,144600,1.7187,1.7187,1.7187,1.7187
GBPAUD,20100727,144700,1.7186,1.7186,1.7180,1.7180
GBPAUD,20100727,144800,1.7181,1.7183,1.7181,1.7183
GBPAUD,20100727,144900,1.7183,1.7187,1.7183,1.7187
GBPAUD,20100727,145000,1.7189,1.7191,1.7189,1.7191
GBPAUD,20100727,145100,1.7190,1.7199,1.7190,1.7199
GBPAUD,20100727,145200,1.7198,1.7198,1.7191,1.7191
GBPAUD,20100727,145300,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100727,145400,1.7194,1.7194,1.7193,1.7193
GBPAUD,20100727,145500,1.7194,1.7202,1.7194,1.7201
GBPAUD,20100727,145600,1.7200,1.7200,1.7199,1.7199
GBPAUD,20100727,145700,1.7198,1.7200,1.7196,1.7200
GBPAUD,20100727,145800,1.7199,1.7200,1.7198,1.7198
GBPAUD,20100727,145900,1.7199,1.7199,1.7191,1.7191
GBPAUD,20100727,150000,1.7191,1.7191,1.7180,1.7181
GBPAUD,20100727,150100,1.7180,1.7182,1.7171,1.7180
GBPAUD,20100727,150200,1.7181,1.7183,1.7181,1.7182
GBPAUD,20100727,150300,1.7181,1.7181,1.7180,1.7181
GBPAUD,20100727,150400,1.7182,1.7182,1.7174,1.7174
GBPAUD,20100727,150500,1.7175,1.7182,1.7175,1.7181
GBPAUD,20100727,150600,1.7181,1.7182,1.7178,1.7178
GBPAUD,20100727,150700,1.7179,1.7179,1.7175,1.7175
GBPAUD,20100727,150800,1.7176,1.7178,1.7176,1.7178
GBPAUD,20100727,150900,1.7179,1.7181,1.7177,1.7181
GBPAUD,20100727,151000,1.7180,1.7182,1.7179,1.7182
GBPAUD,20100727,151100,1.7183,1.7184,1.7183,1.7184
GBPAUD,20100727,151200,1.7183,1.7183,1.7176,1.7177
GBPAUD,20100727,151300,1.7178,1.7185,1.7178,1.7185
GBPAUD,20100727,151400,1.7187,1.7187,1.7181,1.7181
GBPAUD,20100727,151500,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100727,151600,1.7178,1.7178,1.7174,1.7174
GBPAUD,20100727,151700,1.7175,1.7175,1.7173,1.7173
GBPAUD,20100727,151800,1.7175,1.7179,1.7175,1.7179
GBPAUD,20100727,151900,1.7178,1.7178,1.7176,1.7177
GBPAUD,20100727,152000,1.7178,1.7186,1.7178,1.7186
GBPAUD,20100727,152100,1.7187,1.7190,1.7187,1.7187
GBPAUD,20100727,152200,1.7186,1.7186,1.7185,1.7186
GBPAUD,20100727,152300,1.7187,1.7187,1.7183,1.7185
GBPAUD,20100727,152400,1.7187,1.7188,1.7187,1.7187
GBPAUD,20100727,152500,1.7187,1.7187,1.7185,1.7185
GBPAUD,20100727,152600,1.7185,1.7187,1.7185,1.7187
GBPAUD,20100727,152700,1.7186,1.7187,1.7186,1.7187
GBPAUD,20100727,152800,1.7187,1.7187,1.7186,1.7186
GBPAUD,20100727,152900,1.7186,1.7186,1.7182,1.7183
GBPAUD,20100727,153000,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100727,153100,1.7184,1.7193,1.7184,1.7193
GBPAUD,20100727,153200,1.7194,1.7195,1.7194,1.7194
GBPAUD,20100727,153300,1.7192,1.7192,1.7188,1.7189
GBPAUD,20100727,153400,1.7190,1.7191,1.7189,1.7190
GBPAUD,20100727,153500,1.7189,1.7189,1.7188,1.7189
GBPAUD,20100727,153600,1.7190,1.7192,1.7190,1.7192
GBPAUD,20100727,153700,1.7191,1.7191,1.7191,1.7191
GBPAUD,20100727,153800,1.7191,1.7191,1.7189,1.7189
GBPAUD,20100727,153900,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100727,154000,1.7190,1.7190,1.7187,1.7187
GBPAUD,20100727,154100,1.7186,1.7187,1.7185,1.7187
GBPAUD,20100727,154200,1.7189,1.7193,1.7189,1.7193
GBPAUD,20100727,154300,1.7194,1.7194,1.7193,1.7193
GBPAUD,20100727,154400,1.7193,1.7194,1.7193,1.7193
GBPAUD,20100727,154500,1.7194,1.7195,1.7194,1.7194
GBPAUD,20100727,154600,1.7194,1.7198,1.7193,1.7198
GBPAUD,20100727,154700,1.7200,1.7200,1.7197,1.7197
GBPAUD,20100727,154800,1.7196,1.7196,1.7191,1.7191
GBPAUD,20100727,154900,1.7192,1.7195,1.7192,1.7194
GBPAUD,20100727,155000,1.7193,1.7194,1.7193,1.7194
GBPAUD,20100727,155100,1.7192,1.7201,1.7191,1.7201
GBPAUD,20100727,155200,1.7204,1.7208,1.7204,1.7206
GBPAUD,20100727,155300,1.7204,1.7204,1.7197,1.7199
GBPAUD,20100727,155400,1.7197,1.7201,1.7196,1.7200
GBPAUD,20100727,155500,1.7198,1.7198,1.7194,1.7194
GBPAUD,20100727,155600,1.7193,1.7199,1.7193,1.7199
GBPAUD,20100727,155700,1.7200,1.7200,1.7194,1.7196
GBPAUD,20100727,155800,1.7196,1.7196,1.7193,1.7193
GBPAUD,20100727,155900,1.7194,1.7194,1.7185,1.7185
GBPAUD,20100727,160000,1.7185,1.7187,1.7180,1.7180
GBPAUD,20100727,160100,1.7178,1.7178,1.7167,1.7175
GBPAUD,20100727,160200,1.7174,1.7177,1.7173,1.7177
GBPAUD,20100727,160300,1.7178,1.7188,1.7178,1.7188
GBPAUD,20100727,160400,1.7189,1.7192,1.7189,1.7192
GBPAUD,20100727,160500,1.7193,1.7202,1.7193,1.7202
GBPAUD,20100727,160600,1.7203,1.7208,1.7203,1.7207
GBPAUD,20100727,160700,1.7209,1.7214,1.7209,1.7214
GBPAUD,20100727,160800,1.7212,1.7212,1.7203,1.7204
GBPAUD,20100727,160900,1.7205,1.7213,1.7204,1.7213
GBPAUD,20100727,161000,1.7211,1.7211,1.7201,1.7201
GBPAUD,20100727,161100,1.7200,1.7200,1.7198,1.7199
GBPAUD,20100727,161200,1.7200,1.7203,1.7199,1.7203
GBPAUD,20100727,161300,1.7204,1.7205,1.7196,1.7196
GBPAUD,20100727,161400,1.7197,1.7203,1.7197,1.7202
GBPAUD,20100727,161500,1.7203,1.7206,1.7202,1.7202
GBPAUD,20100727,161600,1.7201,1.7201,1.7198,1.7198
GBPAUD,20100727,161700,1.7199,1.7200,1.7197,1.7200
GBPAUD,20100727,161800,1.7200,1.7203,1.7200,1.7203
GBPAUD,20100727,161900,1.7204,1.7206,1.7201,1.7201
GBPAUD,20100727,162000,1.7201,1.7202,1.7201,1.7201
GBPAUD,20100727,162100,1.7201,1.7203,1.7201,1.7201
GBPAUD,20100727,162200,1.7201,1.7201,1.7199,1.7199
GBPAUD,20100727,162300,1.7198,1.7200,1.7197,1.7197
GBPAUD,20100727,162400,1.7196,1.7199,1.7196,1.7199
GBPAUD,20100727,162500,1.7200,1.7200,1.7197,1.7198
GBPAUD,20100727,162600,1.7199,1.7208,1.7199,1.7207
GBPAUD,20100727,162700,1.7206,1.7207,1.7205,1.7207
GBPAUD,20100727,162800,1.7208,1.7212,1.7208,1.7212
GBPAUD,20100727,162900,1.7213,1.7214,1.7213,1.7213
GBPAUD,20100727,163000,1.7214,1.7214,1.7209,1.7209
GBPAUD,20100727,163100,1.7208,1.7214,1.7208,1.7214
GBPAUD,20100727,163200,1.7215,1.7218,1.7215,1.7218
GBPAUD,20100727,163300,1.7220,1.7224,1.7220,1.7224
GBPAUD,20100727,163400,1.7225,1.7227,1.7224,1.7224
GBPAUD,20100727,163500,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100727,163600,1.7224,1.7225,1.7223,1.7223
GBPAUD,20100727,163700,1.7222,1.7222,1.7220,1.7220
GBPAUD,20100727,163800,1.7220,1.7221,1.7217,1.7217
GBPAUD,20100727,163900,1.7217,1.7217,1.7212,1.7212
GBPAUD,20100727,164000,1.7211,1.7211,1.7207,1.7207
GBPAUD,20100727,164100,1.7206,1.7206,1.7205,1.7206
GBPAUD,20100727,164200,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100727,164300,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100727,164400,1.7208,1.7212,1.7208,1.7211
GBPAUD,20100727,164500,1.7212,1.7217,1.7212,1.7217
GBPAUD,20100727,164600,1.7218,1.7220,1.7215,1.7215
GBPAUD,20100727,164700,1.7218,1.7221,1.7218,1.7220
GBPAUD,20100727,164800,1.7219,1.7223,1.7215,1.7223
GBPAUD,20100727,164900,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100727,165000,1.7221,1.7221,1.7214,1.7214
GBPAUD,20100727,165100,1.7212,1.7214,1.7212,1.7214
GBPAUD,20100727,165200,1.7214,1.7217,1.7214,1.7217
GBPAUD,20100727,165300,1.7216,1.7216,1.7213,1.7214
GBPAUD,20100727,165400,1.7215,1.7220,1.7215,1.7218
GBPAUD,20100727,165500,1.7217,1.7220,1.7216,1.7218
GBPAUD,20100727,165600,1.7217,1.7220,1.7216,1.7220
GBPAUD,20100727,165700,1.7221,1.7221,1.7221,1.7221
GBPAUD,20100727,165800,1.7222,1.7225,1.7222,1.7225
GBPAUD,20100727,165900,1.7227,1.7237,1.7227,1.7234
GBPAUD,20100727,170000,1.7234,1.7240,1.7234,1.7237
GBPAUD,20100727,170100,1.7234,1.7234,1.7228,1.7228
GBPAUD,20100727,170200,1.7227,1.7227,1.7222,1.7222
GBPAUD,20100727,170300,1.7221,1.7228,1.7221,1.7228
GBPAUD,20100727,170400,1.7229,1.7229,1.7225,1.7225
GBPAUD,20100727,170500,1.7225,1.7231,1.7223,1.7231
GBPAUD,20100727,170600,1.7231,1.7234,1.7230,1.7234
GBPAUD,20100727,170700,1.7233,1.7233,1.7226,1.7226
GBPAUD,20100727,170800,1.7223,1.7223,1.7212,1.7212
GBPAUD,20100727,170900,1.7211,1.7215,1.7211,1.7215
GBPAUD,20100727,171000,1.7216,1.7219,1.7216,1.7217
GBPAUD,20100727,171100,1.7217,1.7221,1.7217,1.7221
GBPAUD,20100727,171200,1.7222,1.7222,1.7220,1.7220
GBPAUD,20100727,171300,1.7219,1.7219,1.7217,1.7219
GBPAUD,20100727,171400,1.7219,1.7219,1.7217,1.7217
GBPAUD,20100727,171500,1.7218,1.7221,1.7218,1.7220
GBPAUD,20100727,171600,1.7219,1.7220,1.7219,1.7220
GBPAUD,20100727,171700,1.7221,1.7222,1.7221,1.7221
GBPAUD,20100727,171800,1.7221,1.7222,1.7219,1.7219
GBPAUD,20100727,171900,1.7218,1.7219,1.7217,1.7218
GBPAUD,20100727,172000,1.7219,1.7220,1.7214,1.7214
GBPAUD,20100727,172100,1.7213,1.7215,1.7210,1.7214
GBPAUD,20100727,172200,1.7213,1.7213,1.7209,1.7209
GBPAUD,20100727,172300,1.7208,1.7209,1.7207,1.7208
GBPAUD,20100727,172400,1.7207,1.7207,1.7200,1.7202
GBPAUD,20100727,172500,1.7203,1.7207,1.7203,1.7206
GBPAUD,20100727,172600,1.7206,1.7210,1.7206,1.7210
GBPAUD,20100727,172700,1.7209,1.7209,1.7207,1.7208
GBPAUD,20100727,172800,1.7209,1.7215,1.7209,1.7215
GBPAUD,20100727,172900,1.7215,1.7218,1.7215,1.7218
GBPAUD,20100727,173000,1.7219,1.7219,1.7216,1.7218
GBPAUD,20100727,173100,1.7219,1.7220,1.7219,1.7220
GBPAUD,20100727,173200,1.7219,1.7225,1.7219,1.7225
GBPAUD,20100727,173300,1.7227,1.7230,1.7227,1.7227
GBPAUD,20100727,173400,1.7228,1.7231,1.7228,1.7231
GBPAUD,20100727,173500,1.7230,1.7230,1.7229,1.7230
GBPAUD,20100727,173600,1.7231,1.7233,1.7231,1.7233
GBPAUD,20100727,173700,1.7233,1.7233,1.7231,1.7231
GBPAUD,20100727,173800,1.7231,1.7231,1.7229,1.7231
GBPAUD,20100727,173900,1.7231,1.7232,1.7228,1.7228
GBPAUD,20100727,174000,1.7228,1.7228,1.7225,1.7225
GBPAUD,20100727,174100,1.7225,1.7225,1.7225,1.7225
GBPAUD,20100727,174200,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100727,174300,1.7221,1.7221,1.7216,1.7218
GBPAUD,20100727,174400,1.7219,1.7225,1.7219,1.7225
GBPAUD,20100727,174500,1.7226,1.7227,1.7226,1.7226
GBPAUD,20100727,174600,1.7224,1.7224,1.7220,1.7220
GBPAUD,20100727,174700,1.7219,1.7220,1.7219,1.7220
GBPAUD,20100727,174800,1.7219,1.7219,1.7215,1.7215
GBPAUD,20100727,174900,1.7215,1.7219,1.7215,1.7219
GBPAUD,20100727,175000,1.7220,1.7221,1.7219,1.7221
GBPAUD,20100727,175100,1.7222,1.7227,1.7222,1.7227
GBPAUD,20100727,175200,1.7228,1.7228,1.7226,1.7226
GBPAUD,20100727,175300,1.7225,1.7229,1.7225,1.7229
GBPAUD,20100727,175400,1.7229,1.7231,1.7228,1.7228
GBPAUD,20100727,175500,1.7227,1.7227,1.7224,1.7225
GBPAUD,20100727,175600,1.7226,1.7229,1.7226,1.7228
GBPAUD,20100727,175700,1.7226,1.7228,1.7226,1.7228
GBPAUD,20100727,175800,1.7229,1.7230,1.7229,1.7230
GBPAUD,20100727,175900,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100727,180000,1.7226,1.7226,1.7225,1.7226
GBPAUD,20100727,180100,1.7227,1.7227,1.7223,1.7223
GBPAUD,20100727,180200,1.7222,1.7225,1.7222,1.7223
GBPAUD,20100727,180300,1.7222,1.7222,1.7220,1.7220
GBPAUD,20100727,180400,1.7220,1.7225,1.7219,1.7225
GBPAUD,20100727,180500,1.7226,1.7226,1.7225,1.7225
GBPAUD,20100727,180600,1.7224,1.7226,1.7224,1.7226
GBPAUD,20100727,180700,1.7226,1.7226,1.7225,1.7226
GBPAUD,20100727,180800,1.7227,1.7233,1.7227,1.7233
GBPAUD,20100727,180900,1.7233,1.7233,1.7232,1.7232
GBPAUD,20100727,181000,1.7231,1.7231,1.7230,1.7230
GBPAUD,20100727,181100,1.7229,1.7229,1.7228,1.7228
GBPAUD,20100727,181200,1.7227,1.7227,1.7224,1.7224
GBPAUD,20100727,181300,1.7224,1.7224,1.7222,1.7222
GBPAUD,20100727,181400,1.7222,1.7223,1.7222,1.7222
GBPAUD,20100727,181500,1.7221,1.7221,1.7219,1.7220
GBPAUD,20100727,181600,1.7221,1.7226,1.7221,1.7225
GBPAUD,20100727,181700,1.7224,1.7225,1.7222,1.7225
GBPAUD,20100727,181800,1.7226,1.7226,1.7221,1.7221
GBPAUD,20100727,181900,1.7225,1.7231,1.7225,1.7228
GBPAUD,20100727,182000,1.7227,1.7233,1.7226,1.7233
GBPAUD,20100727,182100,1.7233,1.7236,1.7233,1.7236
GBPAUD,20100727,182200,1.7236,1.7236,1.7234,1.7234
GBPAUD,20100727,182300,1.7233,1.7233,1.7228,1.7228
GBPAUD,20100727,182400,1.7228,1.7233,1.7228,1.7233
GBPAUD,20100727,182500,1.7233,1.7234,1.7233,1.7233
GBPAUD,20100727,182600,1.7232,1.7232,1.7226,1.7226
GBPAUD,20100727,182700,1.7225,1.7225,1.7221,1.7221
GBPAUD,20100727,182800,1.7219,1.7219,1.7216,1.7216
GBPAUD,20100727,182900,1.7217,1.7219,1.7217,1.7219
GBPAUD,20100727,183000,1.7219,1.7220,1.7219,1.7219
GBPAUD,20100727,183100,1.7219,1.7219,1.7218,1.7219
GBPAUD,20100727,183200,1.7219,1.7219,1.7216,1.7216
GBPAUD,20100727,183300,1.7215,1.7217,1.7214,1.7217
GBPAUD,20100727,183400,1.7217,1.7217,1.7215,1.7215
GBPAUD,20100727,183500,1.7214,1.7215,1.7213,1.7213
GBPAUD,20100727,183600,1.7213,1.7217,1.7213,1.7217
GBPAUD,20100727,183700,1.7217,1.7217,1.7216,1.7216
GBPAUD,20100727,183800,1.7216,1.7222,1.7216,1.7222
GBPAUD,20100727,183900,1.7222,1.7226,1.7222,1.7225
GBPAUD,20100727,184000,1.7224,1.7224,1.7223,1.7223
GBPAUD,20100727,184100,1.7222,1.7223,1.7222,1.7223
GBPAUD,20100727,184200,1.7224,1.7224,1.7224,1.7224
GBPAUD,20100727,184300,1.7224,1.7224,1.7224,1.7224
GBPAUD,20100727,184400,1.7225,1.7227,1.7225,1.7225
GBPAUD,20100727,184500,1.7225,1.7225,1.7224,1.7224
GBPAUD,20100727,184600,1.7222,1.7226,1.7222,1.7226
GBPAUD,20100727,184700,1.7226,1.7226,1.7224,1.7225
GBPAUD,20100727,184800,1.7225,1.7227,1.7225,1.7227
GBPAUD,20100727,184900,1.7227,1.7232,1.7227,1.7232
GBPAUD,20100727,185000,1.7232,1.7232,1.7231,1.7232
GBPAUD,20100727,185100,1.7233,1.7233,1.7231,1.7232
GBPAUD,20100727,185200,1.7232,1.7233,1.7232,1.7232
GBPAUD,20100727,185300,1.7233,1.7237,1.7233,1.7237
GBPAUD,20100727,185400,1.7238,1.7241,1.7238,1.7241
GBPAUD,20100727,185500,1.7241,1.7243,1.7241,1.7243
GBPAUD,20100727,185600,1.7243,1.7245,1.7243,1.7245
GBPAUD,20100727,185700,1.7246,1.7246,1.7244,1.7244
GBPAUD,20100727,185800,1.7245,1.7245,1.7245,1.7245
GBPAUD,20100727,185900,1.7244,1.7246,1.7244,1.7246
GBPAUD,20100727,190000,1.7246,1.7246,1.7243,1.7243
GBPAUD,20100727,190100,1.7243,1.7244,1.7243,1.7244
GBPAUD,20100727,190200,1.7244,1.7244,1.7243,1.7243
GBPAUD,20100727,190300,1.7243,1.7244,1.7243,1.7244
GBPAUD,20100727,190400,1.7245,1.7249,1.7245,1.7249
GBPAUD,20100727,190500,1.7249,1.7249,1.7248,1.7248
GBPAUD,20100727,190600,1.7248,1.7248,1.7247,1.7247
GBPAUD,20100727,190700,1.7247,1.7247,1.7246,1.7246
GBPAUD,20100727,190800,1.7246,1.7246,1.7245,1.7246
GBPAUD,20100727,190900,1.7246,1.7247,1.7246,1.7247
GBPAUD,20100727,191000,1.7247,1.7247,1.7247,1.7247
GBPAUD,20100727,191100,1.7246,1.7246,1.7244,1.7245
GBPAUD,20100727,191200,1.7245,1.7247,1.7245,1.7247
GBPAUD,20100727,191300,1.7247,1.7248,1.7247,1.7248
GBPAUD,20100727,191400,1.7248,1.7248,1.7245,1.7245
GBPAUD,20100727,191500,1.7246,1.7246,1.7245,1.7246
GBPAUD,20100727,191600,1.7247,1.7252,1.7247,1.7251
GBPAUD,20100727,191700,1.7251,1.7253,1.7251,1.7253
GBPAUD,20100727,191800,1.7254,1.7257,1.7254,1.7255
GBPAUD,20100727,191900,1.7255,1.7256,1.7255,1.7256
GBPAUD,20100727,192000,1.7256,1.7257,1.7256,1.7257
GBPAUD,20100727,192100,1.7256,1.7256,1.7255,1.7256
GBPAUD,20100727,192200,1.7255,1.7256,1.7254,1.7256
GBPAUD,20100727,192300,1.7258,1.7263,1.7258,1.7261
GBPAUD,20100727,192400,1.7260,1.7260,1.7255,1.7255
GBPAUD,20100727,192500,1.7254,1.7256,1.7254,1.7256
GBPAUD,20100727,192600,1.7257,1.7262,1.7257,1.7262
GBPAUD,20100727,192700,1.7263,1.7265,1.7263,1.7265
GBPAUD,20100727,192800,1.7266,1.7270,1.7266,1.7266
GBPAUD,20100727,192900,1.7265,1.7267,1.7263,1.7267
GBPAUD,20100727,193000,1.7268,1.7273,1.7268,1.7272
GBPAUD,20100727,193100,1.7271,1.7273,1.7271,1.7273
GBPAUD,20100727,193200,1.7273,1.7273,1.7273,1.7273
GBPAUD,20100727,193300,1.7274,1.7279,1.7274,1.7279
GBPAUD,20100727,193400,1.7278,1.7278,1.7277,1.7277
GBPAUD,20100727,193500,1.7276,1.7279,1.7276,1.7279
GBPAUD,20100727,193600,1.7281,1.7282,1.7280,1.7280
GBPAUD,20100727,193700,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100727,193800,1.7280,1.7280,1.7275,1.7275
GBPAUD,20100727,193900,1.7275,1.7277,1.7275,1.7277
GBPAUD,20100727,194000,1.7277,1.7277,1.7275,1.7275
GBPAUD,20100727,194100,1.7276,1.7280,1.7276,1.7280
GBPAUD,20100727,194200,1.7279,1.7279,1.7279,1.7279
GBPAUD,20100727,194300,1.7278,1.7279,1.7278,1.7278
GBPAUD,20100727,194400,1.7278,1.7278,1.7276,1.7277
GBPAUD,20100727,194500,1.7277,1.7278,1.7277,1.7278
GBPAUD,20100727,194600,1.7278,1.7279,1.7278,1.7279
GBPAUD,20100727,194700,1.7279,1.7279,1.7277,1.7278
GBPAUD,20100727,194800,1.7277,1.7277,1.7276,1.7276
GBPAUD,20100727,194900,1.7275,1.7275,1.7270,1.7270
GBPAUD,20100727,195000,1.7270,1.7270,1.7268,1.7268
GBPAUD,20100727,195100,1.7267,1.7270,1.7266,1.7270
GBPAUD,20100727,195200,1.7270,1.7273,1.7270,1.7273
GBPAUD,20100727,195300,1.7273,1.7273,1.7273,1.7273
GBPAUD,20100727,195400,1.7272,1.7272,1.7270,1.7270
GBPAUD,20100727,195500,1.7270,1.7271,1.7270,1.7271
GBPAUD,20100727,195600,1.7270,1.7272,1.7270,1.7272
GBPAUD,20100727,195700,1.7272,1.7272,1.7269,1.7269
GBPAUD,20100727,195800,1.7268,1.7269,1.7267,1.7269
GBPAUD,20100727,195900,1.7268,1.7271,1.7268,1.7271
GBPAUD,20100727,200000,1.7272,1.7276,1.7272,1.7276
GBPAUD,20100727,200100,1.7275,1.7275,1.7272,1.7272
GBPAUD,20100727,200200,1.7271,1.7271,1.7266,1.7266
GBPAUD,20100727,200300,1.7266,1.7266,1.7264,1.7264
GBPAUD,20100727,200400,1.7263,1.7265,1.7260,1.7265
GBPAUD,20100727,200500,1.7266,1.7269,1.7266,1.7269
GBPAUD,20100727,200600,1.7270,1.7271,1.7263,1.7265
GBPAUD,20100727,200700,1.7266,1.7268,1.7266,1.7267
GBPAUD,20100727,200800,1.7269,1.7270,1.7269,1.7269
GBPAUD,20100727,200900,1.7266,1.7266,1.7261,1.7261
GBPAUD,20100727,201000,1.7262,1.7266,1.7262,1.7266
GBPAUD,20100727,201100,1.7264,1.7265,1.7260,1.7264
GBPAUD,20100727,201200,1.7264,1.7264,1.7263,1.7263
GBPAUD,20100727,201300,1.7263,1.7263,1.7262,1.7262
GBPAUD,20100727,201400,1.7262,1.7264,1.7262,1.7264
GBPAUD,20100727,201500,1.7264,1.7264,1.7257,1.7257
GBPAUD,20100727,201600,1.7256,1.7258,1.7256,1.7258
GBPAUD,20100727,201700,1.7259,1.7263,1.7259,1.7263
GBPAUD,20100727,201800,1.7263,1.7264,1.7262,1.7264
GBPAUD,20100727,201900,1.7265,1.7267,1.7265,1.7267
GBPAUD,20100727,202000,1.7266,1.7266,1.7260,1.7260
GBPAUD,20100727,202100,1.7259,1.7259,1.7256,1.7256
GBPAUD,20100727,202200,1.7255,1.7256,1.7255,1.7255
GBPAUD,20100727,202300,1.7256,1.7256,1.7255,1.7255
GBPAUD,20100727,202400,1.7255,1.7257,1.7255,1.7257
GBPAUD,20100727,202500,1.7258,1.7260,1.7258,1.7260
GBPAUD,20100727,202600,1.7260,1.7260,1.7260,1.7260
GBPAUD,20100727,202700,1.7260,1.7262,1.7260,1.7262
GBPAUD,20100727,202800,1.7262,1.7262,1.7260,1.7260
GBPAUD,20100727,202900,1.7260,1.7261,1.7260,1.7261
GBPAUD,20100727,203000,1.7262,1.7262,1.7253,1.7253
GBPAUD,20100727,203100,1.7252,1.7252,1.7250,1.7251
GBPAUD,20100727,203200,1.7251,1.7251,1.7251,1.7251
GBPAUD,20100727,203300,1.7252,1.7252,1.7252,1.7252
GBPAUD,20100727,203400,1.7253,1.7253,1.7253,1.7253
GBPAUD,20100727,203500,1.7253,1.7253,1.7250,1.7250
GBPAUD,20100727,203600,1.7250,1.7254,1.7250,1.7254
GBPAUD,20100727,203700,1.7254,1.7256,1.7254,1.7256
GBPAUD,20100727,203800,1.7256,1.7257,1.7256,1.7257
GBPAUD,20100727,203900,1.7257,1.7257,1.7256,1.7256
GBPAUD,20100727,204000,1.7256,1.7257,1.7255,1.7257
GBPAUD,20100727,204100,1.7255,1.7255,1.7251,1.7251
GBPAUD,20100727,204200,1.7250,1.7250,1.7249,1.7249
GBPAUD,20100727,204300,1.7250,1.7251,1.7250,1.7250
GBPAUD,20100727,204400,1.7251,1.7253,1.7251,1.7253
GBPAUD,20100727,204500,1.7255,1.7256,1.7255,1.7256
GBPAUD,20100727,204600,1.7257,1.7260,1.7257,1.7260
GBPAUD,20100727,204700,1.7259,1.7259,1.7256,1.7257
GBPAUD,20100727,204800,1.7257,1.7257,1.7257,1.7257
GBPAUD,20100727,204900,1.7258,1.7258,1.7258,1.7258
GBPAUD,20100727,205000,1.7258,1.7258,1.7257,1.7257
GBPAUD,20100727,205100,1.7257,1.7259,1.7257,1.7259
GBPAUD,20100727,205200,1.7260,1.7262,1.7260,1.7262
GBPAUD,20100727,205300,1.7262,1.7263,1.7260,1.7260
GBPAUD,20100727,205400,1.7260,1.7266,1.7260,1.7266
GBPAUD,20100727,205500,1.7269,1.7271,1.7269,1.7270
GBPAUD,20100727,205600,1.7270,1.7271,1.7269,1.7271
GBPAUD,20100727,205700,1.7272,1.7273,1.7272,1.7273
GBPAUD,20100727,205800,1.7271,1.7275,1.7271,1.7275
GBPAUD,20100727,205900,1.7275,1.7282,1.7275,1.7280
GBPAUD,20100727,210000,1.7279,1.7282,1.7276,1.7282
GBPAUD,20100727,210100,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100727,210200,1.7280,1.7280,1.7278,1.7278
GBPAUD,20100727,210300,1.7278,1.7278,1.7277,1.7277
GBPAUD,20100727,210400,1.7276,1.7276,1.7273,1.7274
GBPAUD,20100727,210500,1.7274,1.7274,1.7273,1.7273
GBPAUD,20100727,210600,1.7272,1.7272,1.7270,1.7270
GBPAUD,20100727,210700,1.7269,1.7270,1.7268,1.7269
GBPAUD,20100727,210800,1.7269,1.7269,1.7268,1.7268
GBPAUD,20100727,210900,1.7267,1.7267,1.7263,1.7263
GBPAUD,20100727,211000,1.7262,1.7262,1.7261,1.7261
GBPAUD,20100727,211100,1.7262,1.7263,1.7262,1.7263
GBPAUD,20100727,211200,1.7264,1.7265,1.7264,1.7265
GBPAUD,20100727,211300,1.7266,1.7272,1.7266,1.7272
GBPAUD,20100727,211400,1.7272,1.7278,1.7271,1.7278
GBPAUD,20100727,211500,1.7278,1.7278,1.7275,1.7275
GBPAUD,20100727,211600,1.7275,1.7275,1.7272,1.7272
GBPAUD,20100727,211700,1.7271,1.7271,1.7270,1.7270
GBPAUD,20100727,211800,1.7271,1.7271,1.7271,1.7271
GBPAUD,20100727,211900,1.7271,1.7271,1.7266,1.7266
GBPAUD,20100727,212000,1.7264,1.7264,1.7260,1.7261
GBPAUD,20100727,212100,1.7261,1.7261,1.7259,1.7259
GBPAUD,20100727,212200,1.7259,1.7259,1.7258,1.7258
GBPAUD,20100727,212300,1.7258,1.7259,1.7258,1.7259
GBPAUD,20100727,212400,1.7259,1.7259,1.7259,1.7259
GBPAUD,20100727,212500,1.7258,1.7258,1.7257,1.7258
GBPAUD,20100727,212600,1.7258,1.7259,1.7258,1.7259
GBPAUD,20100727,212700,1.7260,1.7260,1.7260,1.7260
GBPAUD,20100727,212800,1.7260,1.7260,1.7259,1.7259
GBPAUD,20100727,212900,1.7259,1.7260,1.7259,1.7260
GBPAUD,20100727,213000,1.7260,1.7261,1.7260,1.7260
GBPAUD,20100727,213100,1.7260,1.7261,1.7260,1.7261
GBPAUD,20100727,213200,1.7264,1.7268,1.7264,1.7266
GBPAUD,20100727,213300,1.7266,1.7266,1.7262,1.7262
GBPAUD,20100727,213400,1.7262,1.7262,1.7262,1.7262
GBPAUD,20100727,213500,1.7263,1.7265,1.7263,1.7265
GBPAUD,20100727,213600,1.7264,1.7266,1.7264,1.7266
GBPAUD,20100727,213700,1.7267,1.7269,1.7267,1.7268
GBPAUD,20100727,213800,1.7266,1.7266,1.7265,1.7265
GBPAUD,20100727,213900,1.7264,1.7264,1.7263,1.7264
GBPAUD,20100727,214000,1.7266,1.7266,1.7264,1.7264
GBPAUD,20100727,214100,1.7264,1.7269,1.7264,1.7268
GBPAUD,20100727,214200,1.7269,1.7270,1.7269,1.7270
GBPAUD,20100727,214300,1.7270,1.7271,1.7270,1.7270
GBPAUD,20100727,214400,1.7270,1.7273,1.7270,1.7273
GBPAUD,20100727,214500,1.7275,1.7275,1.7273,1.7273
GBPAUD,20100727,214600,1.7273,1.7277,1.7273,1.7277
GBPAUD,20100727,214700,1.7276,1.7276,1.7271,1.7271
GBPAUD,20100727,214800,1.7272,1.7272,1.7270,1.7270
GBPAUD,20100727,214900,1.7271,1.7274,1.7271,1.7274
GBPAUD,20100727,215000,1.7275,1.7278,1.7275,1.7278
GBPAUD,20100727,215100,1.7278,1.7279,1.7277,1.7277
GBPAUD,20100727,215200,1.7277,1.7277,1.7275,1.7275
GBPAUD,20100727,215300,1.7275,1.7276,1.7275,1.7275
GBPAUD,20100727,215400,1.7275,1.7276,1.7275,1.7276
GBPAUD,20100727,215500,1.7277,1.7278,1.7276,1.7276
GBPAUD,20100727,215600,1.7275,1.7275,1.7274,1.7274
GBPAUD,20100727,215700,1.7273,1.7274,1.7273,1.7274
GBPAUD,20100727,215800,1.7275,1.7276,1.7275,1.7276
GBPAUD,20100727,215900,1.7277,1.7278,1.7277,1.7277
GBPAUD,20100727,220000,1.7277,1.7277,1.7275,1.7277
GBPAUD,20100727,220100,1.7278,1.7278,1.7276,1.7276
GBPAUD,20100727,220200,1.7275,1.7276,1.7275,1.7276
GBPAUD,20100727,220300,1.7276,1.7276,1.7276,1.7276
GBPAUD,20100727,220400,1.7277,1.7277,1.7277,1.7277
GBPAUD,20100727,220500,1.7278,1.7282,1.7278,1.7282
GBPAUD,20100727,220600,1.7282,1.7282,1.7280,1.7280
GBPAUD,20100727,220700,1.7280,1.7280,1.7279,1.7280
GBPAUD,20100727,220800,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100727,220900,1.7281,1.7281,1.7280,1.7280
GBPAUD,20100727,221000,1.7280,1.7284,1.7280,1.7284
GBPAUD,20100727,221100,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100727,221200,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100727,221300,1.7282,1.7284,1.7282,1.7284
GBPAUD,20100727,221400,1.7284,1.7285,1.7284,1.7284
GBPAUD,20100727,221500,1.7283,1.7283,1.7281,1.7281
GBPAUD,20100727,221600,1.7282,1.7283,1.7282,1.7283
GBPAUD,20100727,221700,1.7283,1.7284,1.7283,1.7284
GBPAUD,20100727,221800,1.7282,1.7282,1.7280,1.7280
GBPAUD,20100727,221900,1.7280,1.7281,1.7280,1.7281
GBPAUD,20100727,222000,1.7281,1.7281,1.7275,1.7275
GBPAUD,20100727,222100,1.7274,1.7274,1.7273,1.7274
GBPAUD,20100727,222200,1.7273,1.7273,1.7272,1.7272
GBPAUD,20100727,222300,1.7272,1.7272,1.7269,1.7269
GBPAUD,20100727,222400,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100727,222500,1.7270,1.7270,1.7270,1.7270
GBPAUD,20100727,222600,1.7270,1.7273,1.7269,1.7273
GBPAUD,20100727,222700,1.7274,1.7276,1.7274,1.7276
GBPAUD,20100727,222800,1.7277,1.7277,1.7275,1.7275
GBPAUD,20100727,222900,1.7275,1.7276,1.7275,1.7276
GBPAUD,20100727,223000,1.7276,1.7277,1.7276,1.7276
GBPAUD,20100727,223100,1.7276,1.7276,1.7276,1.7276
GBPAUD,20100727,223200,1.7276,1.7277,1.7276,1.7277
GBPAUD,20100727,223300,1.7277,1.7277,1.7276,1.7277
GBPAUD,20100727,223400,1.7278,1.7279,1.7278,1.7279
GBPAUD,20100727,223500,1.7280,1.7284,1.7280,1.7284
GBPAUD,20100727,223600,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100727,223700,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100727,223800,1.7285,1.7285,1.7285,1.7285
GBPAUD,20100727,223900,1.7285,1.7286,1.7284,1.7284
GBPAUD,20100727,224000,1.7283,1.7283,1.7279,1.7279
GBPAUD,20100727,224100,1.7280,1.7281,1.7280,1.7281
GBPAUD,20100727,224200,1.7281,1.7282,1.7281,1.7281
GBPAUD,20100727,224300,1.7280,1.7280,1.7277,1.7277
GBPAUD,20100727,224400,1.7277,1.7277,1.7275,1.7275
GBPAUD,20100727,224500,1.7275,1.7276,1.7274,1.7276
GBPAUD,20100727,224600,1.7276,1.7277,1.7276,1.7277
GBPAUD,20100727,224700,1.7276,1.7276,1.7276,1.7276
GBPAUD,20100727,224800,1.7276,1.7276,1.7276,1.7276
GBPAUD,20100727,224900,1.7275,1.7275,1.7275,1.7275
GBPAUD,20100727,225000,1.7275,1.7275,1.7274,1.7274
GBPAUD,20100727,225100,1.7274,1.7274,1.7270,1.7270
GBPAUD,20100727,225200,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100727,225300,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100727,225400,1.7269,1.7269,1.7267,1.7267
GBPAUD,20100727,225500,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100727,225600,1.7265,1.7265,1.7264,1.7264
GBPAUD,20100727,225700,1.7265,1.7269,1.7265,1.7269
GBPAUD,20100727,225800,1.7270,1.7270,1.7269,1.7269
GBPAUD,20100727,225900,1.7268,1.7270,1.7268,1.7270
GBPAUD,20100727,230000,1.7271,1.7273,1.7271,1.7273
GBPAUD,20100727,230100,1.7273,1.7275,1.7273,1.7275
GBPAUD,20100727,230200,1.7275,1.7275,1.7273,1.7273
GBPAUD,20100727,230300,1.7273,1.7273,1.7273,1.7273
GBPAUD,20100727,230400,1.7273,1.7273,1.7272,1.7272
GBPAUD,20100727,230500,1.7273,1.7273,1.7273,1.7273
GBPAUD,20100727,230600,1.7273,1.7274,1.7273,1.7274
GBPAUD,20100727,230700,1.7273,1.7274,1.7273,1.7274
GBPAUD,20100727,230800,1.7274,1.7278,1.7274,1.7278
GBPAUD,20100727,230900,1.7278,1.7278,1.7277,1.7278
GBPAUD,20100727,231000,1.7280,1.7284,1.7280,1.7284
GBPAUD,20100727,231100,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100727,231200,1.7285,1.7288,1.7285,1.7287
GBPAUD,20100727,231300,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100727,231400,1.7287,1.7290,1.7287,1.7290
GBPAUD,20100727,231500,1.7291,1.7292,1.7290,1.7290
GBPAUD,20100727,231600,1.7289,1.7289,1.7287,1.7288
GBPAUD,20100727,231700,1.7288,1.7291,1.7288,1.7291
GBPAUD,20100727,231800,1.7291,1.7291,1.7288,1.7288
GBPAUD,20100727,231900,1.7289,1.7291,1.7289,1.7291
GBPAUD,20100727,232000,1.7291,1.7292,1.7291,1.7292
GBPAUD,20100727,232100,1.7292,1.7292,1.7292,1.7292
GBPAUD,20100727,232200,1.7292,1.7292,1.7292,1.7292
GBPAUD,20100727,232300,1.7292,1.7293,1.7292,1.7293
GBPAUD,20100727,232400,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100727,232500,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100727,232600,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100727,232700,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100727,232800,1.7295,1.7295,1.7294,1.7294
GBPAUD,20100727,232900,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100727,233000,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100727,233100,1.7295,1.7295,1.7295,1.7295
GBPAUD,20100727,233200,1.7295,1.7297,1.7295,1.7297
GBPAUD,20100727,233300,1.7299,1.7301,1.7298,1.7298
GBPAUD,20100727,233400,1.7297,1.7299,1.7297,1.7299
GBPAUD,20100727,233500,1.7299,1.7299,1.7296,1.7296
GBPAUD,20100727,233600,1.7296,1.7296,1.7296,1.7296
GBPAUD,20100727,233700,1.7296,1.7297,1.7296,1.7297
GBPAUD,20100727,233800,1.7297,1.7297,1.7296,1.7297
GBPAUD,20100727,233900,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100727,234000,1.7297,1.7298,1.7297,1.7298
GBPAUD,20100727,234100,1.7298,1.7300,1.7298,1.7300
GBPAUD,20100727,234200,1.7300,1.7302,1.7300,1.7302
GBPAUD,20100727,234300,1.7302,1.7304,1.7302,1.7304
GBPAUD,20100727,234400,1.7304,1.7304,1.7303,1.7304
GBPAUD,20100727,234500,1.7305,1.7305,1.7304,1.7304
GBPAUD,20100727,234600,1.7305,1.7306,1.7305,1.7305
GBPAUD,20100727,234700,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100727,234800,1.7306,1.7306,1.7301,1.7301
GBPAUD,20100727,234900,1.7301,1.7302,1.7301,1.7302
GBPAUD,20100727,235000,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100727,235100,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100727,235200,1.7302,1.7304,1.7302,1.7304
GBPAUD,20100727,235300,1.7305,1.7306,1.7305,1.7305
GBPAUD,20100727,235400,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100727,235500,1.7305,1.7305,1.7304,1.7304
GBPAUD,20100727,235600,1.7305,1.7306,1.7304,1.7306
GBPAUD,20100727,235700,1.7306,1.7306,1.7305,1.7306
GBPAUD,20100727,235800,1.7305,1.7305,1.7303,1.7304
GBPAUD,20100727,235900,1.7305,1.7305,1.7304,1.7304
GBPAUD,20100728,000000,1.7303,1.7303,1.7300,1.7301
GBPNZD,20100727,000100,2.1114,2.1115,2.1113,2.1115
GBPNZD,20100727,000200,2.1115,2.1116,2.1110,2.1110
GBPNZD,20100727,000300,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100727,000400,2.1109,2.1110,2.1109,2.1109
GBPNZD,20100727,000500,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100727,000600,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100727,000700,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100727,000800,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100727,000900,2.1107,2.1107,2.1104,2.1104
GBPNZD,20100727,001000,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100727,001100,2.1103,2.1109,2.1103,2.1109
GBPNZD,20100727,001200,2.1110,2.1113,2.1110,2.1113
GBPNZD,20100727,001300,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100727,001400,2.1114,2.1115,2.1113,2.1115
GBPNZD,20100727,001500,2.1116,2.1116,2.1112,2.1112
GBPNZD,20100727,001600,2.1110,2.1110,2.1109,2.1110
GBPNZD,20100727,001700,2.1112,2.1113,2.1112,2.1112
GBPNZD,20100727,001800,2.1111,2.1111,2.1109,2.1109
GBPNZD,20100727,001900,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100727,002000,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100727,002100,2.1110,2.1110,2.1108,2.1108
GBPNZD,20100727,002200,2.1108,2.1109,2.1108,2.1109
GBPNZD,20100727,002300,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100727,002400,2.1112,2.1112,2.1111,2.1111
GBPNZD,20100727,002500,2.1112,2.1118,2.1112,2.1118
GBPNZD,20100727,002600,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100727,002700,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100727,002800,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100727,002900,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100727,003000,2.1116,2.1116,2.1115,2.1116
GBPNZD,20100727,003100,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100727,003200,2.1114,2.1114,2.1112,2.1113
GBPNZD,20100727,003300,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100727,003400,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100727,003500,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100727,003600,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100727,003700,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100727,003800,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100727,003900,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100727,004000,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100727,004100,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100727,004200,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100727,004300,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100727,004400,2.1123,2.1124,2.1123,2.1123
GBPNZD,20100727,004500,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100727,004600,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100727,004700,2.1119,2.1123,2.1119,2.1123
GBPNZD,20100727,004800,2.1124,2.1124,2.1124,2.1124
GBPNZD,20100727,004900,2.1124,2.1131,2.1124,2.1130
GBPNZD,20100727,005000,2.1129,2.1129,2.1125,2.1125
GBPNZD,20100727,005100,2.1126,2.1126,2.1123,2.1123
GBPNZD,20100727,005200,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100727,005300,2.1121,2.1124,2.1121,2.1124
GBPNZD,20100727,005400,2.1126,2.1126,2.1122,2.1122
GBPNZD,20100727,005500,2.1121,2.1121,2.1119,2.1120
GBPNZD,20100727,005600,2.1122,2.1122,2.1120,2.1120
GBPNZD,20100727,005700,2.1120,2.1123,2.1120,2.1122
GBPNZD,20100727,005800,2.1119,2.1119,2.1114,2.1116
GBPNZD,20100727,005900,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100727,010000,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100727,010100,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100727,010200,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100727,010300,2.1123,2.1126,2.1123,2.1126
GBPNZD,20100727,010400,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100727,010500,2.1126,2.1128,2.1126,2.1128
GBPNZD,20100727,010600,2.1128,2.1128,2.1126,2.1127
GBPNZD,20100727,010700,2.1128,2.1134,2.1128,2.1134
GBPNZD,20100727,010800,2.1135,2.1136,2.1134,2.1134
GBPNZD,20100727,010900,2.1133,2.1133,2.1131,2.1131
GBPNZD,20100727,011000,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100727,011100,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100727,011200,2.1127,2.1130,2.1127,2.1130
GBPNZD,20100727,011300,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100727,011400,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100727,011500,2.1134,2.1135,2.1134,2.1135
GBPNZD,20100727,011600,2.1135,2.1137,2.1135,2.1137
GBPNZD,20100727,011700,2.1137,2.1137,2.1136,2.1137
GBPNZD,20100727,011800,2.1136,2.1137,2.1136,2.1137
GBPNZD,20100727,011900,2.1137,2.1141,2.1137,2.1141
GBPNZD,20100727,012000,2.1141,2.1142,2.1141,2.1142
GBPNZD,20100727,012100,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100727,012200,2.1145,2.1148,2.1145,2.1148
GBPNZD,20100727,012300,2.1147,2.1147,2.1145,2.1145
GBPNZD,20100727,012400,2.1145,2.1145,2.1137,2.1137
GBPNZD,20100727,012500,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100727,012600,2.1135,2.1137,2.1135,2.1137
GBPNZD,20100727,012700,2.1138,2.1138,2.1138,2.1138
GBPNZD,20100727,012800,2.1138,2.1138,2.1138,2.1138
GBPNZD,20100727,012900,2.1138,2.1140,2.1137,2.1137
GBPNZD,20100727,013000,2.1139,2.1140,2.1138,2.1138
GBPNZD,20100727,013100,2.1139,2.1142,2.1139,2.1142
GBPNZD,20100727,013200,2.1141,2.1141,2.1137,2.1137
GBPNZD,20100727,013300,2.1135,2.1135,2.1134,2.1135
GBPNZD,20100727,013400,2.1133,2.1136,2.1133,2.1136
GBPNZD,20100727,013500,2.1135,2.1135,2.1134,2.1134
GBPNZD,20100727,013600,2.1133,2.1134,2.1133,2.1134
GBPNZD,20100727,013700,2.1135,2.1135,2.1131,2.1135
GBPNZD,20100727,013800,2.1134,2.1135,2.1134,2.1135
GBPNZD,20100727,013900,2.1135,2.1135,2.1134,2.1134
GBPNZD,20100727,014000,2.1134,2.1134,2.1134,2.1134
GBPNZD,20100727,014100,2.1134,2.1135,2.1134,2.1135
GBPNZD,20100727,014200,2.1134,2.1134,2.1134,2.1134
GBPNZD,20100727,014300,2.1135,2.1135,2.1133,2.1133
GBPNZD,20100727,014400,2.1133,2.1133,2.1131,2.1132
GBPNZD,20100727,014500,2.1133,2.1133,2.1133,2.1133
GBPNZD,20100727,014600,2.1133,2.1133,2.1129,2.1131
GBPNZD,20100727,014700,2.1131,2.1131,2.1131,2.1131
GBPNZD,20100727,014800,2.1131,2.1131,2.1131,2.1131
GBPNZD,20100727,014900,2.1131,2.1131,2.1130,2.1130
GBPNZD,20100727,015000,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100727,015100,2.1130,2.1130,2.1129,2.1129
GBPNZD,20100727,015200,2.1129,2.1129,2.1128,2.1128
GBPNZD,20100727,015300,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100727,015400,2.1127,2.1127,2.1123,2.1123
GBPNZD,20100727,015500,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100727,015600,2.1125,2.1125,2.1125,2.1125
GBPNZD,20100727,015700,2.1126,2.1128,2.1126,2.1126
GBPNZD,20100727,015800,2.1125,2.1125,2.1121,2.1121
GBPNZD,20100727,015900,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100727,020000,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100727,020100,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100727,020200,2.1120,2.1122,2.1120,2.1122
GBPNZD,20100727,020300,2.1124,2.1126,2.1124,2.1124
GBPNZD,20100727,020400,2.1123,2.1123,2.1121,2.1123
GBPNZD,20100727,020500,2.1124,2.1127,2.1124,2.1127
GBPNZD,20100727,020600,2.1127,2.1127,2.1123,2.1123
GBPNZD,20100727,020700,2.1124,2.1126,2.1124,2.1126
GBPNZD,20100727,020800,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100727,020900,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100727,021000,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100727,021100,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100727,021200,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100727,021300,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100727,021400,2.1127,2.1127,2.1125,2.1125
GBPNZD,20100727,021500,2.1124,2.1125,2.1124,2.1125
GBPNZD,20100727,021600,2.1127,2.1128,2.1127,2.1128
GBPNZD,20100727,021700,2.1128,2.1128,2.1127,2.1127
GBPNZD,20100727,021800,2.1127,2.1127,2.1126,2.1127
GBPNZD,20100727,021900,2.1127,2.1127,2.1126,2.1127
GBPNZD,20100727,022000,2.1127,2.1135,2.1127,2.1135
GBPNZD,20100727,022100,2.1137,2.1140,2.1137,2.1140
GBPNZD,20100727,022200,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100727,022300,2.1142,2.1142,2.1141,2.1141
GBPNZD,20100727,022400,2.1139,2.1139,2.1136,2.1138
GBPNZD,20100727,022500,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100727,022600,2.1137,2.1137,2.1136,2.1136
GBPNZD,20100727,022700,2.1135,2.1135,2.1133,2.1133
GBPNZD,20100727,022800,2.1131,2.1132,2.1131,2.1132
GBPNZD,20100727,022900,2.1131,2.1132,2.1131,2.1132
GBPNZD,20100727,023000,2.1130,2.1130,2.1127,2.1127
GBPNZD,20100727,023100,2.1127,2.1129,2.1127,2.1129
GBPNZD,20100727,023200,2.1129,2.1132,2.1129,2.1132
GBPNZD,20100727,023300,2.1134,2.1134,2.1130,2.1130
GBPNZD,20100727,023400,2.1129,2.1130,2.1129,2.1130
GBPNZD,20100727,023500,2.1130,2.1131,2.1127,2.1127
GBPNZD,20100727,023600,2.1127,2.1127,2.1126,2.1127
GBPNZD,20100727,023700,2.1127,2.1128,2.1127,2.1128
GBPNZD,20100727,023800,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100727,023900,2.1127,2.1127,2.1126,2.1126
GBPNZD,20100727,024000,2.1127,2.1131,2.1127,2.1131
GBPNZD,20100727,024100,2.1131,2.1131,2.1131,2.1131
GBPNZD,20100727,024200,2.1130,2.1131,2.1129,2.1131
GBPNZD,20100727,024300,2.1133,2.1134,2.1133,2.1133
GBPNZD,20100727,024400,2.1133,2.1135,2.1131,2.1135
GBPNZD,20100727,024500,2.1134,2.1134,2.1133,2.1133
GBPNZD,20100727,024600,2.1133,2.1137,2.1133,2.1137
GBPNZD,20100727,024700,2.1138,2.1140,2.1138,2.1140
GBPNZD,20100727,024800,2.1140,2.1142,2.1140,2.1140
GBPNZD,20100727,024900,2.1140,2.1141,2.1140,2.1141
GBPNZD,20100727,025000,2.1141,2.1141,2.1140,2.1140
GBPNZD,20100727,025100,2.1140,2.1140,2.1140,2.1140
GBPNZD,20100727,025200,2.1140,2.1140,2.1138,2.1140
GBPNZD,20100727,025300,2.1141,2.1141,2.1135,2.1135
GBPNZD,20100727,025400,2.1133,2.1133,2.1131,2.1132
GBPNZD,20100727,025500,2.1133,2.1138,2.1133,2.1138
GBPNZD,20100727,025600,2.1139,2.1139,2.1134,2.1135
GBPNZD,20100727,025700,2.1137,2.1137,2.1133,2.1133
GBPNZD,20100727,025800,2.1132,2.1132,2.1131,2.1131
GBPNZD,20100727,025900,2.1132,2.1133,2.1132,2.1132
GBPNZD,20100727,030000,2.1131,2.1131,2.1131,2.1131
GBPNZD,20100727,030100,2.1131,2.1134,2.1130,2.1134
GBPNZD,20100727,030200,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100727,030300,2.1135,2.1137,2.1135,2.1137
GBPNZD,20100727,030400,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100727,030500,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100727,030600,2.1138,2.1138,2.1135,2.1135
GBPNZD,20100727,030700,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100727,030800,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100727,030900,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100727,031000,2.1136,2.1136,2.1135,2.1135
GBPNZD,20100727,031100,2.1133,2.1133,2.1128,2.1128
GBPNZD,20100727,031200,2.1127,2.1128,2.1127,2.1128
GBPNZD,20100727,031300,2.1129,2.1129,2.1127,2.1127
GBPNZD,20100727,031400,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100727,031500,2.1126,2.1126,2.1124,2.1126
GBPNZD,20100727,031600,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100727,031700,2.1127,2.1127,2.1119,2.1119
GBPNZD,20100727,031800,2.1120,2.1123,2.1120,2.1123
GBPNZD,20100727,031900,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100727,032000,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100727,032100,2.1121,2.1121,2.1119,2.1119
GBPNZD,20100727,032200,2.1117,2.1117,2.1112,2.1112
GBPNZD,20100727,032300,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100727,032400,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100727,032500,2.1110,2.1113,2.1110,2.1112
GBPNZD,20100727,032600,2.1111,2.1111,2.1109,2.1110
GBPNZD,20100727,032700,2.1114,2.1116,2.1114,2.1114
GBPNZD,20100727,032800,2.1113,2.1113,2.1110,2.1110
GBPNZD,20100727,032900,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100727,033000,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100727,033100,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100727,033200,2.1109,2.1112,2.1109,2.1112
GBPNZD,20100727,033300,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100727,033400,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100727,033500,2.1113,2.1113,2.1107,2.1107
GBPNZD,20100727,033600,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100727,033700,2.1105,2.1105,2.1101,2.1101
GBPNZD,20100727,033800,2.1100,2.1103,2.1100,2.1103
GBPNZD,20100727,033900,2.1104,2.1107,2.1104,2.1105
GBPNZD,20100727,034000,2.1105,2.1106,2.1105,2.1106
GBPNZD,20100727,034100,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100727,034200,2.1107,2.1110,2.1107,2.1110
GBPNZD,20100727,034300,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100727,034400,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100727,034500,2.1111,2.1112,2.1110,2.1110
GBPNZD,20100727,034600,2.1109,2.1112,2.1109,2.1112
GBPNZD,20100727,034700,2.1112,2.1115,2.1112,2.1115
GBPNZD,20100727,034800,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100727,034900,2.1114,2.1115,2.1114,2.1114
GBPNZD,20100727,035000,2.1113,2.1114,2.1112,2.1114
GBPNZD,20100727,035100,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100727,035200,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100727,035300,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100727,035400,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100727,035500,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100727,035600,2.1102,2.1104,2.1102,2.1104
GBPNZD,20100727,035700,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100727,035800,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100727,035900,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100727,040000,2.1102,2.1102,2.1099,2.1100
GBPNZD,20100727,040100,2.1101,2.1102,2.1101,2.1102
GBPNZD,20100727,040200,2.1102,2.1103,2.1101,2.1103
GBPNZD,20100727,040300,2.1105,2.1105,2.1103,2.1103
GBPNZD,20100727,040400,2.1102,2.1102,2.1098,2.1099
GBPNZD,20100727,040500,2.1099,2.1100,2.1099,2.1099
GBPNZD,20100727,040600,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100727,040700,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100727,040800,2.1100,2.1101,2.1099,2.1101
GBPNZD,20100727,040900,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100727,041000,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100727,041100,2.1101,2.1101,2.1099,2.1099
GBPNZD,20100727,041200,2.1100,2.1104,2.1100,2.1104
GBPNZD,20100727,041300,2.1104,2.1106,2.1104,2.1106
GBPNZD,20100727,041400,2.1108,2.1108,2.1108,2.1108
GBPNZD,20100727,041500,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100727,041600,2.1105,2.1106,2.1105,2.1106
GBPNZD,20100727,041700,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100727,041800,2.1105,2.1106,2.1105,2.1105
GBPNZD,20100727,041900,2.1105,2.1105,2.1103,2.1103
GBPNZD,20100727,042000,2.1102,2.1104,2.1102,2.1104
GBPNZD,20100727,042100,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100727,042200,2.1102,2.1102,2.1101,2.1101
GBPNZD,20100727,042300,2.1101,2.1102,2.1101,2.1102
GBPNZD,20100727,042400,2.1102,2.1102,2.1096,2.1096
GBPNZD,20100727,042500,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100727,042600,2.1097,2.1098,2.1097,2.1098
GBPNZD,20100727,042700,2.1098,2.1099,2.1098,2.1099
GBPNZD,20100727,042800,2.1099,2.1099,2.1095,2.1095
GBPNZD,20100727,042900,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100727,043000,2.1094,2.1094,2.1091,2.1091
GBPNZD,20100727,043100,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100727,043200,2.1091,2.1091,2.1088,2.1088
GBPNZD,20100727,043300,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100727,043400,2.1091,2.1095,2.1091,2.1095
GBPNZD,20100727,043500,2.1096,2.1100,2.1096,2.1100
GBPNZD,20100727,043600,2.1099,2.1099,2.1097,2.1097
GBPNZD,20100727,043700,2.1098,2.1100,2.1098,2.1099
GBPNZD,20100727,043800,2.1098,2.1098,2.1096,2.1096
GBPNZD,20100727,043900,2.1095,2.1095,2.1092,2.1092
GBPNZD,20100727,044000,2.1092,2.1092,2.1089,2.1089
GBPNZD,20100727,044100,2.1088,2.1088,2.1087,2.1087
GBPNZD,20100727,044200,2.1087,2.1088,2.1086,2.1088
GBPNZD,20100727,044300,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100727,044400,2.1091,2.1092,2.1091,2.1092
GBPNZD,20100727,044500,2.1092,2.1093,2.1092,2.1092
GBPNZD,20100727,044600,2.1092,2.1093,2.1092,2.1093
GBPNZD,20100727,044700,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100727,044800,2.1095,2.1095,2.1091,2.1091
GBPNZD,20100727,044900,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100727,045000,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100727,045100,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100727,045200,2.1087,2.1089,2.1087,2.1089
GBPNZD,20100727,045300,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100727,045400,2.1094,2.1094,2.1093,2.1093
GBPNZD,20100727,045500,2.1093,2.1093,2.1092,2.1092
GBPNZD,20100727,045600,2.1092,2.1092,2.1092,2.1092
GBPNZD,20100727,045700,2.1091,2.1091,2.1089,2.1091
GBPNZD,20100727,045800,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100727,045900,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100727,050000,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100727,050100,2.1089,2.1091,2.1089,2.1089
GBPNZD,20100727,050200,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100727,050300,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100727,050400,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100727,050500,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100727,050600,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100727,050700,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100727,050800,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100727,050900,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100727,051000,2.1093,2.1094,2.1093,2.1093
GBPNZD,20100727,051100,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100727,051200,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100727,051300,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100727,051400,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100727,051500,2.1096,2.1097,2.1096,2.1096
GBPNZD,20100727,051600,2.1096,2.1099,2.1096,2.1099
GBPNZD,20100727,051700,2.1099,2.1100,2.1099,2.1100
GBPNZD,20100727,051800,2.1101,2.1101,2.1101,2.1101
GBPNZD,20100727,051900,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100727,052000,2.1100,2.1100,2.1099,2.1099
GBPNZD,20100727,052100,2.1098,2.1099,2.1098,2.1099
GBPNZD,20100727,052200,2.1100,2.1100,2.1098,2.1098
GBPNZD,20100727,052300,2.1097,2.1098,2.1096,2.1098
GBPNZD,20100727,052400,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100727,052500,2.1098,2.1102,2.1098,2.1102
GBPNZD,20100727,052600,2.1103,2.1107,2.1103,2.1107
GBPNZD,20100727,052700,2.1109,2.1110,2.1109,2.1109
GBPNZD,20100727,052800,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100727,052900,2.1109,2.1109,2.1105,2.1105
GBPNZD,20100727,053000,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100727,053100,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100727,053200,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100727,053300,2.1107,2.1108,2.1106,2.1106
GBPNZD,20100727,053400,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100727,053500,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100727,053600,2.1108,2.1109,2.1108,2.1109
GBPNZD,20100727,053700,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100727,053800,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100727,053900,2.1105,2.1107,2.1104,2.1107
GBPNZD,20100727,054000,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100727,054100,2.1103,2.1106,2.1103,2.1106
GBPNZD,20100727,054200,2.1108,2.1109,2.1108,2.1109
GBPNZD,20100727,054300,2.1109,2.1109,2.1108,2.1108
GBPNZD,20100727,054400,2.1108,2.1108,2.1108,2.1108
GBPNZD,20100727,054500,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100727,054600,2.1111,2.1111,2.1108,2.1108
GBPNZD,20100727,054700,2.1108,2.1108,2.1108,2.1108
GBPNZD,20100727,054800,2.1108,2.1108,2.1108,2.1108
GBPNZD,20100727,054900,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100727,055000,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100727,055100,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100727,055200,2.1109,2.1109,2.1108,2.1108
GBPNZD,20100727,055300,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100727,055400,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100727,055500,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100727,055600,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100727,055700,2.1109,2.1109,2.1108,2.1108
GBPNZD,20100727,055800,2.1108,2.1108,2.1107,2.1108
GBPNZD,20100727,055900,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100727,060000,2.1109,2.1109,2.1108,2.1108
GBPNZD,20100727,060100,2.1108,2.1108,2.1108,2.1108
GBPNZD,20100727,060200,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100727,060300,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100727,060400,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100727,060500,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100727,060600,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100727,060700,2.1109,2.1109,2.1107,2.1109
GBPNZD,20100727,060800,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100727,060900,2.1112,2.1112,2.1111,2.1111
GBPNZD,20100727,061000,2.1111,2.1111,2.1110,2.1110
GBPNZD,20100727,061100,2.1110,2.1110,2.1107,2.1107
GBPNZD,20100727,061200,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100727,061300,2.1107,2.1108,2.1106,2.1108
GBPNZD,20100727,061400,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100727,061500,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100727,061600,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100727,061700,2.1104,2.1105,2.1104,2.1104
GBPNZD,20100727,061800,2.1104,2.1104,2.1104,2.1104
GBPNZD,20100727,061900,2.1104,2.1104,2.1104,2.1104
GBPNZD,20100727,062000,2.1103,2.1105,2.1103,2.1105
GBPNZD,20100727,062100,2.1106,2.1109,2.1106,2.1109
GBPNZD,20100727,062200,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100727,062300,2.1107,2.1107,2.1104,2.1104
GBPNZD,20100727,062400,2.1102,2.1102,2.1101,2.1101
GBPNZD,20100727,062500,2.1101,2.1101,2.1100,2.1101
GBPNZD,20100727,062600,2.1102,2.1113,2.1102,2.1113
GBPNZD,20100727,062700,2.1114,2.1116,2.1112,2.1112
GBPNZD,20100727,062800,2.1110,2.1111,2.1110,2.1110
GBPNZD,20100727,062900,2.1111,2.1111,2.1109,2.1109
GBPNZD,20100727,063000,2.1108,2.1109,2.1107,2.1109
GBPNZD,20100727,063100,2.1109,2.1114,2.1109,2.1114
GBPNZD,20100727,063200,2.1116,2.1116,2.1113,2.1113
GBPNZD,20100727,063300,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100727,063400,2.1111,2.1112,2.1109,2.1112
GBPNZD,20100727,063500,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100727,063600,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100727,063700,2.1113,2.1113,2.1110,2.1112
GBPNZD,20100727,063800,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100727,063900,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100727,064000,2.1112,2.1114,2.1112,2.1114
GBPNZD,20100727,064100,2.1115,2.1119,2.1115,2.1119
GBPNZD,20100727,064200,2.1119,2.1120,2.1119,2.1120
GBPNZD,20100727,064300,2.1120,2.1126,2.1120,2.1124
GBPNZD,20100727,064400,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100727,064500,2.1122,2.1123,2.1122,2.1123
GBPNZD,20100727,064600,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100727,064700,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100727,064800,2.1124,2.1130,2.1124,2.1130
GBPNZD,20100727,064900,2.1130,2.1130,2.1128,2.1130
GBPNZD,20100727,065000,2.1129,2.1129,2.1127,2.1127
GBPNZD,20100727,065100,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100727,065200,2.1125,2.1125,2.1123,2.1123
GBPNZD,20100727,065300,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100727,065400,2.1123,2.1123,2.1120,2.1120
GBPNZD,20100727,065500,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100727,065600,2.1114,2.1114,2.1110,2.1110
GBPNZD,20100727,065700,2.1109,2.1110,2.1107,2.1107
GBPNZD,20100727,065800,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100727,065900,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100727,070000,2.1105,2.1106,2.1104,2.1106
GBPNZD,20100727,070100,2.1106,2.1106,2.1103,2.1103
GBPNZD,20100727,070200,2.1102,2.1102,2.1098,2.1100
GBPNZD,20100727,070300,2.1104,2.1110,2.1104,2.1110
GBPNZD,20100727,070400,2.1110,2.1114,2.1110,2.1114
GBPNZD,20100727,070500,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100727,070600,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100727,070700,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100727,070800,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100727,070900,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100727,071000,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100727,071100,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100727,071200,2.1113,2.1121,2.1113,2.1121
GBPNZD,20100727,071300,2.1120,2.1120,2.1112,2.1112
GBPNZD,20100727,071400,2.1110,2.1110,2.1106,2.1108
GBPNZD,20100727,071500,2.1108,2.1111,2.1108,2.1111
GBPNZD,20100727,071600,2.1111,2.1112,2.1109,2.1109
GBPNZD,20100727,071700,2.1109,2.1112,2.1109,2.1112
GBPNZD,20100727,071800,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100727,071900,2.1109,2.1112,2.1108,2.1112
GBPNZD,20100727,072000,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100727,072100,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100727,072200,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100727,072300,2.1122,2.1123,2.1122,2.1123
GBPNZD,20100727,072400,2.1122,2.1122,2.1116,2.1116
GBPNZD,20100727,072500,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100727,072600,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100727,072700,2.1112,2.1112,2.1106,2.1106
GBPNZD,20100727,072800,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100727,072900,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100727,073000,2.1111,2.1111,2.1109,2.1111
GBPNZD,20100727,073100,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100727,073200,2.1113,2.1113,2.1109,2.1109
GBPNZD,20100727,073300,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100727,073400,2.1108,2.1108,2.1107,2.1107
GBPNZD,20100727,073500,2.1106,2.1108,2.1106,2.1108
GBPNZD,20100727,073600,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100727,073700,2.1107,2.1110,2.1107,2.1109
GBPNZD,20100727,073800,2.1109,2.1111,2.1109,2.1111
GBPNZD,20100727,073900,2.1112,2.1114,2.1112,2.1112
GBPNZD,20100727,074000,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100727,074100,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100727,074200,2.1112,2.1114,2.1110,2.1110
GBPNZD,20100727,074300,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100727,074400,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100727,074500,2.1103,2.1103,2.1102,2.1103
GBPNZD,20100727,074600,2.1102,2.1103,2.1101,2.1103
GBPNZD,20100727,074700,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100727,074800,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100727,074900,2.1099,2.1099,2.1098,2.1098
GBPNZD,20100727,075000,2.1100,2.1101,2.1100,2.1101
GBPNZD,20100727,075100,2.1100,2.1110,2.1100,2.1110
GBPNZD,20100727,075200,2.1112,2.1114,2.1112,2.1114
GBPNZD,20100727,075300,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100727,075400,2.1114,2.1115,2.1113,2.1115
GBPNZD,20100727,075500,2.1116,2.1121,2.1116,2.1121
GBPNZD,20100727,075600,2.1121,2.1122,2.1121,2.1121
GBPNZD,20100727,075700,2.1121,2.1121,2.1120,2.1120
GBPNZD,20100727,075800,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100727,075900,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100727,080000,2.1114,2.1121,2.1114,2.1121
GBPNZD,20100727,080100,2.1120,2.1120,2.1111,2.1112
GBPNZD,20100727,080200,2.1115,2.1121,2.1115,2.1121
GBPNZD,20100727,080300,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100727,080400,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100727,080500,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100727,080600,2.1124,2.1127,2.1124,2.1126
GBPNZD,20100727,080700,2.1124,2.1124,2.1121,2.1121
GBPNZD,20100727,080800,2.1123,2.1123,2.1118,2.1118
GBPNZD,20100727,080900,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100727,081000,2.1116,2.1116,2.1113,2.1114
GBPNZD,20100727,081100,2.1115,2.1119,2.1115,2.1119
GBPNZD,20100727,081200,2.1118,2.1119,2.1115,2.1115
GBPNZD,20100727,081300,2.1114,2.1116,2.1112,2.1114
GBPNZD,20100727,081400,2.1113,2.1113,2.1112,2.1113
GBPNZD,20100727,081500,2.1113,2.1113,2.1109,2.1110
GBPNZD,20100727,081600,2.1112,2.1112,2.1105,2.1105
GBPNZD,20100727,081700,2.1107,2.1112,2.1107,2.1108
GBPNZD,20100727,081800,2.1106,2.1106,2.1105,2.1106
GBPNZD,20100727,081900,2.1107,2.1110,2.1107,2.1110
GBPNZD,20100727,082000,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100727,082100,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100727,082200,2.1113,2.1114,2.1111,2.1111
GBPNZD,20100727,082300,2.1112,2.1121,2.1112,2.1121
GBPNZD,20100727,082400,2.1123,2.1125,2.1123,2.1124
GBPNZD,20100727,082500,2.1126,2.1128,2.1126,2.1127
GBPNZD,20100727,082600,2.1126,2.1126,2.1121,2.1121
GBPNZD,20100727,082700,2.1121,2.1121,2.1119,2.1119
GBPNZD,20100727,082800,2.1120,2.1122,2.1120,2.1121
GBPNZD,20100727,082900,2.1117,2.1117,2.1115,2.1115
GBPNZD,20100727,083000,2.1116,2.1119,2.1113,2.1113
GBPNZD,20100727,083100,2.1111,2.1113,2.1107,2.1107
GBPNZD,20100727,083200,2.1106,2.1106,2.1102,2.1102
GBPNZD,20100727,083300,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100727,083400,2.1105,2.1106,2.1098,2.1098
GBPNZD,20100727,083500,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100727,083600,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100727,083700,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100727,083800,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100727,083900,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100727,084000,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100727,084100,2.1095,2.1095,2.1093,2.1094
GBPNZD,20100727,084200,2.1093,2.1093,2.1092,2.1092
GBPNZD,20100727,084300,2.1092,2.1092,2.1088,2.1088
GBPNZD,20100727,084400,2.1086,2.1086,2.1083,2.1083
GBPNZD,20100727,084500,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100727,084600,2.1081,2.1093,2.1081,2.1093
GBPNZD,20100727,084700,2.1094,2.1095,2.1085,2.1086
GBPNZD,20100727,084800,2.1085,2.1085,2.1082,2.1082
GBPNZD,20100727,084900,2.1083,2.1086,2.1083,2.1086
GBPNZD,20100727,085000,2.1087,2.1093,2.1087,2.1093
GBPNZD,20100727,085100,2.1093,2.1093,2.1092,2.1093
GBPNZD,20100727,085200,2.1094,2.1096,2.1094,2.1096
GBPNZD,20100727,085300,2.1095,2.1107,2.1095,2.1107
GBPNZD,20100727,085400,2.1106,2.1106,2.1102,2.1102
GBPNZD,20100727,085500,2.1101,2.1102,2.1101,2.1102
GBPNZD,20100727,085600,2.1102,2.1102,2.1101,2.1102
GBPNZD,20100727,085700,2.1102,2.1106,2.1102,2.1106
GBPNZD,20100727,085800,2.1108,2.1108,2.1102,2.1102
GBPNZD,20100727,085900,2.1100,2.1103,2.1100,2.1103
GBPNZD,20100727,090000,2.1103,2.1103,2.1099,2.1099
GBPNZD,20100727,090100,2.1098,2.1100,2.1098,2.1099
GBPNZD,20100727,090200,2.1098,2.1098,2.1096,2.1096
GBPNZD,20100727,090300,2.1098,2.1100,2.1096,2.1096
GBPNZD,20100727,090400,2.1097,2.1097,2.1082,2.1082
GBPNZD,20100727,090500,2.1080,2.1080,2.1070,2.1070
GBPNZD,20100727,090600,2.1070,2.1077,2.1070,2.1075
GBPNZD,20100727,090700,2.1077,2.1080,2.1077,2.1080
GBPNZD,20100727,090800,2.1081,2.1081,2.1079,2.1081
GBPNZD,20100727,090900,2.1082,2.1085,2.1082,2.1085
GBPNZD,20100727,091000,2.1086,2.1086,2.1081,2.1081
GBPNZD,20100727,091100,2.1080,2.1080,2.1079,2.1079
GBPNZD,20100727,091200,2.1081,2.1084,2.1081,2.1084
GBPNZD,20100727,091300,2.1085,2.1086,2.1085,2.1086
GBPNZD,20100727,091400,2.1086,2.1088,2.1086,2.1086
GBPNZD,20100727,091500,2.1085,2.1087,2.1081,2.1081
GBPNZD,20100727,091600,2.1080,2.1085,2.1080,2.1085
GBPNZD,20100727,091700,2.1086,2.1088,2.1085,2.1087
GBPNZD,20100727,091800,2.1088,2.1089,2.1086,2.1086
GBPNZD,20100727,091900,2.1085,2.1085,2.1084,2.1084
GBPNZD,20100727,092000,2.1084,2.1084,2.1079,2.1079
GBPNZD,20100727,092100,2.1077,2.1077,2.1071,2.1071
GBPNZD,20100727,092200,2.1070,2.1075,2.1070,2.1071
GBPNZD,20100727,092300,2.1072,2.1078,2.1071,2.1072
GBPNZD,20100727,092400,2.1071,2.1071,2.1059,2.1059
GBPNZD,20100727,092500,2.1060,2.1062,2.1057,2.1060
GBPNZD,20100727,092600,2.1060,2.1065,2.1058,2.1065
GBPNZD,20100727,092700,2.1066,2.1066,2.1065,2.1065
GBPNZD,20100727,092800,2.1065,2.1072,2.1065,2.1072
GBPNZD,20100727,092900,2.1071,2.1074,2.1071,2.1072
GBPNZD,20100727,093000,2.1071,2.1071,2.1068,2.1070
GBPNZD,20100727,093100,2.1071,2.1071,2.1067,2.1069
GBPNZD,20100727,093200,2.1072,2.1072,2.1068,2.1069
GBPNZD,20100727,093300,2.1070,2.1070,2.1068,2.1068
GBPNZD,20100727,093400,2.1070,2.1070,2.1064,2.1064
GBPNZD,20100727,093500,2.1062,2.1062,2.1058,2.1058
GBPNZD,20100727,093600,2.1057,2.1058,2.1056,2.1057
GBPNZD,20100727,093700,2.1056,2.1060,2.1056,2.1060
GBPNZD,20100727,093800,2.1059,2.1064,2.1059,2.1063
GBPNZD,20100727,093900,2.1062,2.1065,2.1062,2.1065
GBPNZD,20100727,094000,2.1065,2.1068,2.1065,2.1068
GBPNZD,20100727,094100,2.1069,2.1070,2.1067,2.1067
GBPNZD,20100727,094200,2.1066,2.1066,2.1063,2.1063
GBPNZD,20100727,094300,2.1063,2.1063,2.1062,2.1063
GBPNZD,20100727,094400,2.1063,2.1063,2.1054,2.1057
GBPNZD,20100727,094500,2.1058,2.1060,2.1058,2.1060
GBPNZD,20100727,094600,2.1061,2.1061,2.1060,2.1060
GBPNZD,20100727,094700,2.1061,2.1066,2.1061,2.1066
GBPNZD,20100727,094800,2.1067,2.1073,2.1067,2.1073
GBPNZD,20100727,094900,2.1072,2.1072,2.1065,2.1065
GBPNZD,20100727,095000,2.1064,2.1064,2.1060,2.1060
GBPNZD,20100727,095100,2.1057,2.1058,2.1056,2.1058
GBPNZD,20100727,095200,2.1057,2.1057,2.1054,2.1057
GBPNZD,20100727,095300,2.1059,2.1063,2.1059,2.1063
GBPNZD,20100727,095400,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100727,095500,2.1061,2.1063,2.1061,2.1062
GBPNZD,20100727,095600,2.1061,2.1063,2.1061,2.1061
GBPNZD,20100727,095700,2.1060,2.1060,2.1054,2.1056
GBPNZD,20100727,095800,2.1055,2.1055,2.1053,2.1053
GBPNZD,20100727,095900,2.1054,2.1055,2.1054,2.1055
GBPNZD,20100727,100000,2.1056,2.1056,2.1051,2.1051
GBPNZD,20100727,100100,2.1051,2.1053,2.1051,2.1053
GBPNZD,20100727,100200,2.1053,2.1055,2.1051,2.1054
GBPNZD,20100727,100300,2.1055,2.1056,2.1053,2.1053
GBPNZD,20100727,100400,2.1051,2.1051,2.1047,2.1050
GBPNZD,20100727,100500,2.1049,2.1049,2.1044,2.1046
GBPNZD,20100727,100600,2.1044,2.1049,2.1044,2.1049
GBPNZD,20100727,100700,2.1048,2.1048,2.1046,2.1047
GBPNZD,20100727,100800,2.1048,2.1050,2.1048,2.1050
GBPNZD,20100727,100900,2.1050,2.1050,2.1049,2.1050
GBPNZD,20100727,101000,2.1051,2.1051,2.1050,2.1051
GBPNZD,20100727,101100,2.1050,2.1050,2.1049,2.1049
GBPNZD,20100727,101200,2.1049,2.1050,2.1049,2.1049
GBPNZD,20100727,101300,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100727,101400,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100727,101500,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100727,101600,2.1050,2.1052,2.1050,2.1051
GBPNZD,20100727,101700,2.1051,2.1054,2.1051,2.1054
GBPNZD,20100727,101800,2.1053,2.1053,2.1050,2.1050
GBPNZD,20100727,101900,2.1050,2.1051,2.1050,2.1050
GBPNZD,20100727,102000,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100727,102100,2.1047,2.1051,2.1046,2.1046
GBPNZD,20100727,102200,2.1047,2.1048,2.1047,2.1047
GBPNZD,20100727,102300,2.1047,2.1047,2.1041,2.1042
GBPNZD,20100727,102400,2.1043,2.1045,2.1043,2.1045
GBPNZD,20100727,102500,2.1046,2.1046,2.1040,2.1040
GBPNZD,20100727,102600,2.1042,2.1053,2.1042,2.1053
GBPNZD,20100727,102700,2.1050,2.1050,2.1043,2.1043
GBPNZD,20100727,102800,2.1042,2.1042,2.1035,2.1035
GBPNZD,20100727,102900,2.1035,2.1035,2.1029,2.1029
GBPNZD,20100727,103000,2.1030,2.1035,2.1030,2.1035
GBPNZD,20100727,103100,2.1035,2.1036,2.1035,2.1036
GBPNZD,20100727,103200,2.1035,2.1035,2.1033,2.1033
GBPNZD,20100727,103300,2.1033,2.1033,2.1030,2.1030
GBPNZD,20100727,103400,2.1030,2.1030,2.1029,2.1029
GBPNZD,20100727,103500,2.1028,2.1028,2.1016,2.1016
GBPNZD,20100727,103600,2.1015,2.1015,2.1012,2.1013
GBPNZD,20100727,103700,2.1012,2.1012,2.1012,2.1012
GBPNZD,20100727,103800,2.1012,2.1012,2.1012,2.1012
GBPNZD,20100727,103900,2.1012,2.1013,2.1010,2.1010
GBPNZD,20100727,104000,2.1008,2.1011,2.1006,2.1006
GBPNZD,20100727,104100,2.1005,2.1007,2.1005,2.1005
GBPNZD,20100727,104200,2.1009,2.1012,2.1009,2.1012
GBPNZD,20100727,104300,2.1010,2.1010,2.1010,2.1010
GBPNZD,20100727,104400,2.1010,2.1010,2.1008,2.1008
GBPNZD,20100727,104500,2.1009,2.1010,2.1009,2.1009
GBPNZD,20100727,104600,2.1010,2.1016,2.1010,2.1016
GBPNZD,20100727,104700,2.1017,2.1019,2.1017,2.1017
GBPNZD,20100727,104800,2.1016,2.1016,2.1015,2.1016
GBPNZD,20100727,104900,2.1017,2.1019,2.1010,2.1010
GBPNZD,20100727,105000,2.1010,2.1010,2.1008,2.1009
GBPNZD,20100727,105100,2.1011,2.1015,2.1011,2.1015
GBPNZD,20100727,105200,2.1017,2.1019,2.1017,2.1019
GBPNZD,20100727,105300,2.1021,2.1021,2.1021,2.1021
GBPNZD,20100727,105400,2.1022,2.1022,2.1018,2.1018
GBPNZD,20100727,105500,2.1018,2.1018,2.1016,2.1016
GBPNZD,20100727,105600,2.1015,2.1016,2.1015,2.1016
GBPNZD,20100727,105700,2.1016,2.1016,2.1015,2.1015
GBPNZD,20100727,105800,2.1015,2.1015,2.1008,2.1009
GBPNZD,20100727,105900,2.1008,2.1008,2.1007,2.1007
GBPNZD,20100727,110000,2.1007,2.1007,2.1003,2.1003
GBPNZD,20100727,110100,2.1000,2.1000,2.0996,2.0996
GBPNZD,20100727,110200,2.0994,2.0998,2.0993,2.0996
GBPNZD,20100727,110300,2.0995,2.0995,2.0988,2.0988
GBPNZD,20100727,110400,2.0986,2.0986,2.0983,2.0983
GBPNZD,20100727,110500,2.0984,2.0987,2.0984,2.0987
GBPNZD,20100727,110600,2.0987,2.0991,2.0984,2.0984
GBPNZD,20100727,110700,2.0984,2.0986,2.0984,2.0986
GBPNZD,20100727,110800,2.0986,2.0986,2.0982,2.0982
GBPNZD,20100727,110900,2.0980,2.0984,2.0980,2.0984
GBPNZD,20100727,111000,2.0984,2.0984,2.0983,2.0983
GBPNZD,20100727,111100,2.0983,2.0984,2.0983,2.0983
GBPNZD,20100727,111200,2.0983,2.0993,2.0983,2.0993
GBPNZD,20100727,111300,2.0992,2.0992,2.0986,2.0986
GBPNZD,20100727,111400,2.0987,2.0987,2.0986,2.0986
GBPNZD,20100727,111500,2.0990,2.0993,2.0990,2.0993
GBPNZD,20100727,111600,2.0994,2.1005,2.0994,2.1005
GBPNZD,20100727,111700,2.1005,2.1009,2.1005,2.1008
GBPNZD,20100727,111800,2.1008,2.1008,2.1005,2.1006
GBPNZD,20100727,111900,2.1007,2.1013,2.1007,2.1013
GBPNZD,20100727,112000,2.1014,2.1016,2.1014,2.1016
GBPNZD,20100727,112100,2.1017,2.1019,2.1017,2.1018
GBPNZD,20100727,112200,2.1018,2.1019,2.1016,2.1019
GBPNZD,20100727,112300,2.1021,2.1025,2.1021,2.1025
GBPNZD,20100727,112400,2.1026,2.1030,2.1026,2.1030
GBPNZD,20100727,112500,2.1031,2.1031,2.1027,2.1027
GBPNZD,20100727,112600,2.1026,2.1028,2.1026,2.1028
GBPNZD,20100727,112700,2.1027,2.1027,2.1026,2.1026
GBPNZD,20100727,112800,2.1026,2.1026,2.1026,2.1026
GBPNZD,20100727,112900,2.1027,2.1028,2.1026,2.1026
GBPNZD,20100727,113000,2.1026,2.1026,2.1018,2.1019
GBPNZD,20100727,113100,2.1020,2.1022,2.1019,2.1022
GBPNZD,20100727,113200,2.1022,2.1023,2.1022,2.1023
GBPNZD,20100727,113300,2.1024,2.1028,2.1024,2.1028
GBPNZD,20100727,113400,2.1028,2.1028,2.1028,2.1028
GBPNZD,20100727,113500,2.1027,2.1027,2.1027,2.1027
GBPNZD,20100727,113600,2.1028,2.1029,2.1028,2.1028
GBPNZD,20100727,113700,2.1028,2.1028,2.1026,2.1027
GBPNZD,20100727,113800,2.1028,2.1028,2.1026,2.1026
GBPNZD,20100727,113900,2.1026,2.1031,2.1026,2.1031
GBPNZD,20100727,114000,2.1033,2.1033,2.1033,2.1033
GBPNZD,20100727,114100,2.1033,2.1036,2.1033,2.1036
GBPNZD,20100727,114200,2.1036,2.1036,2.1034,2.1036
GBPNZD,20100727,114300,2.1036,2.1046,2.1036,2.1046
GBPNZD,20100727,114400,2.1045,2.1045,2.1044,2.1044
GBPNZD,20100727,114500,2.1044,2.1045,2.1038,2.1039
GBPNZD,20100727,114600,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100727,114700,2.1040,2.1043,2.1040,2.1042
GBPNZD,20100727,114800,2.1041,2.1041,2.1036,2.1036
GBPNZD,20100727,114900,2.1035,2.1035,2.1032,2.1033
GBPNZD,20100727,115000,2.1033,2.1035,2.1033,2.1035
GBPNZD,20100727,115100,2.1036,2.1036,2.1036,2.1036
GBPNZD,20100727,115200,2.1036,2.1037,2.1036,2.1036
GBPNZD,20100727,115300,2.1035,2.1043,2.1035,2.1043
GBPNZD,20100727,115400,2.1043,2.1043,2.1040,2.1040
GBPNZD,20100727,115500,2.1039,2.1042,2.1039,2.1042
GBPNZD,20100727,115600,2.1042,2.1044,2.1042,2.1042
GBPNZD,20100727,115700,2.1040,2.1040,2.1037,2.1037
GBPNZD,20100727,115800,2.1038,2.1040,2.1038,2.1040
GBPNZD,20100727,115900,2.1040,2.1042,2.1040,2.1042
GBPNZD,20100727,120000,2.1040,2.1042,2.1040,2.1042
GBPNZD,20100727,120100,2.1043,2.1068,2.1043,2.1068
GBPNZD,20100727,120200,2.1072,2.1073,2.1068,2.1069
GBPNZD,20100727,120300,2.1070,2.1075,2.1070,2.1075
GBPNZD,20100727,120400,2.1074,2.1074,2.1068,2.1068
GBPNZD,20100727,120500,2.1067,2.1068,2.1067,2.1068
GBPNZD,20100727,120600,2.1070,2.1074,2.1066,2.1066
GBPNZD,20100727,120700,2.1063,2.1063,2.1061,2.1063
GBPNZD,20100727,120800,2.1063,2.1063,2.1053,2.1053
GBPNZD,20100727,120900,2.1054,2.1054,2.1051,2.1051
GBPNZD,20100727,121000,2.1053,2.1053,2.1046,2.1050
GBPNZD,20100727,121100,2.1051,2.1061,2.1051,2.1059
GBPNZD,20100727,121200,2.1057,2.1057,2.1051,2.1051
GBPNZD,20100727,121300,2.1052,2.1053,2.1052,2.1053
GBPNZD,20100727,121400,2.1054,2.1063,2.1054,2.1061
GBPNZD,20100727,121500,2.1060,2.1060,2.1056,2.1056
GBPNZD,20100727,121600,2.1056,2.1056,2.1054,2.1054
GBPNZD,20100727,121700,2.1054,2.1054,2.1053,2.1053
GBPNZD,20100727,121800,2.1052,2.1052,2.1047,2.1049
GBPNZD,20100727,121900,2.1047,2.1053,2.1047,2.1053
GBPNZD,20100727,122000,2.1052,2.1052,2.1050,2.1050
GBPNZD,20100727,122100,2.1050,2.1056,2.1050,2.1054
GBPNZD,20100727,122200,2.1054,2.1056,2.1054,2.1056
GBPNZD,20100727,122300,2.1057,2.1058,2.1057,2.1058
GBPNZD,20100727,122400,2.1058,2.1058,2.1054,2.1054
GBPNZD,20100727,122500,2.1056,2.1056,2.1051,2.1051
GBPNZD,20100727,122600,2.1050,2.1050,2.1046,2.1046
GBPNZD,20100727,122700,2.1045,2.1045,2.1045,2.1045
GBPNZD,20100727,122800,2.1046,2.1046,2.1042,2.1042
GBPNZD,20100727,122900,2.1040,2.1048,2.1039,2.1048
GBPNZD,20100727,123000,2.1049,2.1056,2.1049,2.1056
GBPNZD,20100727,123100,2.1056,2.1057,2.1056,2.1056
GBPNZD,20100727,123200,2.1056,2.1056,2.1054,2.1054
GBPNZD,20100727,123300,2.1055,2.1055,2.1055,2.1055
GBPNZD,20100727,123400,2.1055,2.1057,2.1055,2.1057
GBPNZD,20100727,123500,2.1057,2.1061,2.1057,2.1061
GBPNZD,20100727,123600,2.1060,2.1060,2.1057,2.1058
GBPNZD,20100727,123700,2.1058,2.1058,2.1057,2.1057
GBPNZD,20100727,123800,2.1058,2.1063,2.1058,2.1063
GBPNZD,20100727,123900,2.1065,2.1070,2.1065,2.1070
GBPNZD,20100727,124000,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100727,124100,2.1068,2.1068,2.1065,2.1065
GBPNZD,20100727,124200,2.1064,2.1067,2.1063,2.1067
GBPNZD,20100727,124300,2.1067,2.1068,2.1066,2.1066
GBPNZD,20100727,124400,2.1067,2.1067,2.1066,2.1066
GBPNZD,20100727,124500,2.1065,2.1068,2.1065,2.1068
GBPNZD,20100727,124600,2.1068,2.1068,2.1067,2.1067
GBPNZD,20100727,124700,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100727,124800,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100727,124900,2.1070,2.1070,2.1068,2.1069
GBPNZD,20100727,125000,2.1068,2.1068,2.1064,2.1064
GBPNZD,20100727,125100,2.1064,2.1065,2.1064,2.1065
GBPNZD,20100727,125200,2.1065,2.1068,2.1065,2.1068
GBPNZD,20100727,125300,2.1067,2.1067,2.1064,2.1064
GBPNZD,20100727,125400,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100727,125500,2.1065,2.1066,2.1065,2.1066
GBPNZD,20100727,125600,2.1065,2.1065,2.1064,2.1064
GBPNZD,20100727,125700,2.1065,2.1065,2.1064,2.1064
GBPNZD,20100727,125800,2.1064,2.1064,2.1060,2.1061
GBPNZD,20100727,125900,2.1062,2.1063,2.1062,2.1063
GBPNZD,20100727,130000,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100727,130100,2.1063,2.1063,2.1063,2.1063
GBPNZD,20100727,130200,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100727,130300,2.1063,2.1065,2.1061,2.1065
GBPNZD,20100727,130400,2.1066,2.1071,2.1066,2.1071
GBPNZD,20100727,130500,2.1073,2.1078,2.1073,2.1078
GBPNZD,20100727,130600,2.1079,2.1080,2.1078,2.1079
GBPNZD,20100727,130700,2.1078,2.1078,2.1077,2.1077
GBPNZD,20100727,130800,2.1078,2.1079,2.1076,2.1076
GBPNZD,20100727,130900,2.1074,2.1074,2.1067,2.1067
GBPNZD,20100727,131000,2.1068,2.1070,2.1066,2.1070
GBPNZD,20100727,131100,2.1071,2.1074,2.1071,2.1074
GBPNZD,20100727,131200,2.1073,2.1075,2.1073,2.1075
GBPNZD,20100727,131300,2.1077,2.1079,2.1072,2.1072
GBPNZD,20100727,131400,2.1072,2.1072,2.1071,2.1072
GBPNZD,20100727,131500,2.1071,2.1071,2.1068,2.1068
GBPNZD,20100727,131600,2.1067,2.1067,2.1063,2.1065
GBPNZD,20100727,131700,2.1067,2.1067,2.1067,2.1067
GBPNZD,20100727,131800,2.1065,2.1067,2.1064,2.1067
GBPNZD,20100727,131900,2.1065,2.1065,2.1063,2.1065
GBPNZD,20100727,132000,2.1065,2.1070,2.1065,2.1070
GBPNZD,20100727,132100,2.1069,2.1070,2.1062,2.1064
GBPNZD,20100727,132200,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100727,132300,2.1061,2.1064,2.1061,2.1063
GBPNZD,20100727,132400,2.1063,2.1063,2.1060,2.1060
GBPNZD,20100727,132500,2.1061,2.1064,2.1061,2.1064
GBPNZD,20100727,132600,2.1064,2.1064,2.1063,2.1063
GBPNZD,20100727,132700,2.1064,2.1066,2.1064,2.1064
GBPNZD,20100727,132800,2.1063,2.1063,2.1063,2.1063
GBPNZD,20100727,132900,2.1063,2.1067,2.1063,2.1063
GBPNZD,20100727,133000,2.1061,2.1061,2.1054,2.1054
GBPNZD,20100727,133100,2.1055,2.1055,2.1039,2.1039
GBPNZD,20100727,133200,2.1037,2.1041,2.1037,2.1041
GBPNZD,20100727,133300,2.1042,2.1045,2.1042,2.1044
GBPNZD,20100727,133400,2.1043,2.1043,2.1042,2.1042
GBPNZD,20100727,133500,2.1042,2.1042,2.1041,2.1041
GBPNZD,20100727,133600,2.1040,2.1040,2.1036,2.1036
GBPNZD,20100727,133700,2.1036,2.1036,2.1035,2.1035
GBPNZD,20100727,133800,2.1035,2.1035,2.1035,2.1035
GBPNZD,20100727,133900,2.1035,2.1035,2.1031,2.1031
GBPNZD,20100727,134000,2.1033,2.1035,2.1033,2.1034
GBPNZD,20100727,134100,2.1033,2.1033,2.1030,2.1030
GBPNZD,20100727,134200,2.1029,2.1029,2.1025,2.1025
GBPNZD,20100727,134300,2.1026,2.1026,2.1024,2.1024
GBPNZD,20100727,134400,2.1025,2.1032,2.1025,2.1032
GBPNZD,20100727,134500,2.1033,2.1036,2.1033,2.1036
GBPNZD,20100727,134600,2.1036,2.1036,2.1035,2.1035
GBPNZD,20100727,134700,2.1036,2.1039,2.1036,2.1038
GBPNZD,20100727,134800,2.1040,2.1044,2.1040,2.1043
GBPNZD,20100727,134900,2.1043,2.1043,2.1043,2.1043
GBPNZD,20100727,135000,2.1043,2.1043,2.1036,2.1036
GBPNZD,20100727,135100,2.1035,2.1035,2.1032,2.1032
GBPNZD,20100727,135200,2.1030,2.1034,2.1030,2.1032
GBPNZD,20100727,135300,2.1032,2.1032,2.1028,2.1029
GBPNZD,20100727,135400,2.1028,2.1028,2.1019,2.1019
GBPNZD,20100727,135500,2.1018,2.1018,2.1015,2.1015
GBPNZD,20100727,135600,2.1014,2.1015,2.1014,2.1015
GBPNZD,20100727,135700,2.1017,2.1030,2.1017,2.1030
GBPNZD,20100727,135800,2.1031,2.1032,2.1030,2.1031
GBPNZD,20100727,135900,2.1032,2.1036,2.1032,2.1035
GBPNZD,20100727,140000,2.1033,2.1033,2.1028,2.1029
GBPNZD,20100727,140100,2.1030,2.1033,2.1030,2.1030
GBPNZD,20100727,140200,2.1031,2.1035,2.1031,2.1035
GBPNZD,20100727,140300,2.1036,2.1039,2.1036,2.1039
GBPNZD,20100727,140400,2.1040,2.1042,2.1040,2.1042
GBPNZD,20100727,140500,2.1043,2.1043,2.1039,2.1039
GBPNZD,20100727,140600,2.1040,2.1043,2.1040,2.1042
GBPNZD,20100727,140700,2.1040,2.1044,2.1040,2.1044
GBPNZD,20100727,140800,2.1043,2.1043,2.1036,2.1039
GBPNZD,20100727,140900,2.1042,2.1047,2.1042,2.1047
GBPNZD,20100727,141000,2.1047,2.1054,2.1047,2.1054
GBPNZD,20100727,141100,2.1054,2.1056,2.1050,2.1056
GBPNZD,20100727,141200,2.1057,2.1061,2.1057,2.1060
GBPNZD,20100727,141300,2.1058,2.1060,2.1057,2.1060
GBPNZD,20100727,141400,2.1060,2.1061,2.1058,2.1058
GBPNZD,20100727,141500,2.1060,2.1065,2.1060,2.1065
GBPNZD,20100727,141600,2.1067,2.1070,2.1062,2.1062
GBPNZD,20100727,141700,2.1061,2.1063,2.1061,2.1063
GBPNZD,20100727,141800,2.1063,2.1065,2.1063,2.1065
GBPNZD,20100727,141900,2.1065,2.1065,2.1064,2.1065
GBPNZD,20100727,142000,2.1066,2.1066,2.1063,2.1066
GBPNZD,20100727,142100,2.1066,2.1066,2.1061,2.1061
GBPNZD,20100727,142200,2.1062,2.1068,2.1062,2.1068
GBPNZD,20100727,142300,2.1069,2.1072,2.1069,2.1072
GBPNZD,20100727,142400,2.1072,2.1079,2.1072,2.1078
GBPNZD,20100727,142500,2.1077,2.1081,2.1077,2.1081
GBPNZD,20100727,142600,2.1081,2.1082,2.1079,2.1079
GBPNZD,20100727,142700,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100727,142800,2.1077,2.1077,2.1075,2.1077
GBPNZD,20100727,142900,2.1079,2.1088,2.1078,2.1088
GBPNZD,20100727,143000,2.1089,2.1089,2.1084,2.1084
GBPNZD,20100727,143100,2.1085,2.1086,2.1084,2.1086
GBPNZD,20100727,143200,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100727,143300,2.1088,2.1089,2.1084,2.1084
GBPNZD,20100727,143400,2.1083,2.1084,2.1081,2.1084
GBPNZD,20100727,143500,2.1083,2.1083,2.1078,2.1078
GBPNZD,20100727,143600,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100727,143700,2.1077,2.1077,2.1072,2.1072
GBPNZD,20100727,143800,2.1073,2.1076,2.1073,2.1076
GBPNZD,20100727,143900,2.1079,2.1079,2.1077,2.1078
GBPNZD,20100727,144000,2.1079,2.1088,2.1079,2.1088
GBPNZD,20100727,144100,2.1089,2.1092,2.1089,2.1092
GBPNZD,20100727,144200,2.1093,2.1098,2.1093,2.1098
GBPNZD,20100727,144300,2.1099,2.1100,2.1099,2.1099
GBPNZD,20100727,144400,2.1098,2.1098,2.1093,2.1098
GBPNZD,20100727,144500,2.1102,2.1108,2.1102,2.1107
GBPNZD,20100727,144600,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100727,144700,2.1103,2.1103,2.1100,2.1100
GBPNZD,20100727,144800,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100727,144900,2.1102,2.1105,2.1102,2.1105
GBPNZD,20100727,145000,2.1106,2.1107,2.1105,2.1106
GBPNZD,20100727,145100,2.1108,2.1114,2.1108,2.1114
GBPNZD,20100727,145200,2.1114,2.1116,2.1114,2.1114
GBPNZD,20100727,145300,2.1113,2.1113,2.1109,2.1109
GBPNZD,20100727,145400,2.1110,2.1116,2.1110,2.1114
GBPNZD,20100727,145500,2.1113,2.1123,2.1113,2.1122
GBPNZD,20100727,145600,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100727,145700,2.1120,2.1120,2.1110,2.1114
GBPNZD,20100727,145800,2.1116,2.1116,2.1112,2.1116
GBPNZD,20100727,145900,2.1115,2.1115,2.1110,2.1111
GBPNZD,20100727,150000,2.1113,2.1113,2.1102,2.1102
GBPNZD,20100727,150100,2.1101,2.1101,2.1089,2.1094
GBPNZD,20100727,150200,2.1095,2.1101,2.1095,2.1100
GBPNZD,20100727,150300,2.1099,2.1099,2.1097,2.1099
GBPNZD,20100727,150400,2.1100,2.1100,2.1098,2.1098
GBPNZD,20100727,150500,2.1098,2.1100,2.1092,2.1092
GBPNZD,20100727,150600,2.1091,2.1094,2.1091,2.1093
GBPNZD,20100727,150700,2.1094,2.1096,2.1093,2.1093
GBPNZD,20100727,150800,2.1092,2.1092,2.1091,2.1091
GBPNZD,20100727,150900,2.1091,2.1100,2.1091,2.1100
GBPNZD,20100727,151000,2.1099,2.1102,2.1099,2.1102
GBPNZD,20100727,151100,2.1100,2.1100,2.1096,2.1096
GBPNZD,20100727,151200,2.1097,2.1097,2.1093,2.1094
GBPNZD,20100727,151300,2.1095,2.1097,2.1095,2.1097
GBPNZD,20100727,151400,2.1098,2.1098,2.1091,2.1091
GBPNZD,20100727,151500,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100727,151600,2.1088,2.1088,2.1085,2.1085
GBPNZD,20100727,151700,2.1084,2.1084,2.1080,2.1080
GBPNZD,20100727,151800,2.1081,2.1085,2.1081,2.1085
GBPNZD,20100727,151900,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100727,152000,2.1083,2.1091,2.1083,2.1091
GBPNZD,20100727,152100,2.1093,2.1095,2.1092,2.1093
GBPNZD,20100727,152200,2.1092,2.1092,2.1090,2.1091
GBPNZD,20100727,152300,2.1090,2.1090,2.1088,2.1090
GBPNZD,20100727,152400,2.1093,2.1098,2.1093,2.1095
GBPNZD,20100727,152500,2.1094,2.1094,2.1089,2.1090
GBPNZD,20100727,152600,2.1091,2.1092,2.1091,2.1092
GBPNZD,20100727,152700,2.1093,2.1095,2.1093,2.1094
GBPNZD,20100727,152800,2.1094,2.1094,2.1092,2.1092
GBPNZD,20100727,152900,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100727,153000,2.1086,2.1086,2.1085,2.1085
GBPNZD,20100727,153100,2.1084,2.1089,2.1084,2.1089
GBPNZD,20100727,153200,2.1090,2.1090,2.1089,2.1089
GBPNZD,20100727,153300,2.1088,2.1089,2.1082,2.1084
GBPNZD,20100727,153400,2.1085,2.1089,2.1085,2.1086
GBPNZD,20100727,153500,2.1086,2.1086,2.1085,2.1085
GBPNZD,20100727,153600,2.1084,2.1090,2.1084,2.1090
GBPNZD,20100727,153700,2.1091,2.1096,2.1091,2.1093
GBPNZD,20100727,153800,2.1092,2.1092,2.1091,2.1091
GBPNZD,20100727,153900,2.1091,2.1091,2.1089,2.1091
GBPNZD,20100727,154000,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100727,154100,2.1087,2.1088,2.1086,2.1088
GBPNZD,20100727,154200,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100727,154300,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100727,154400,2.1093,2.1095,2.1090,2.1090
GBPNZD,20100727,154500,2.1092,2.1095,2.1091,2.1091
GBPNZD,20100727,154600,2.1090,2.1092,2.1089,2.1092
GBPNZD,20100727,154700,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100727,154800,2.1092,2.1092,2.1091,2.1091
GBPNZD,20100727,154900,2.1090,2.1093,2.1090,2.1092
GBPNZD,20100727,155000,2.1091,2.1095,2.1091,2.1095
GBPNZD,20100727,155100,2.1095,2.1104,2.1095,2.1104
GBPNZD,20100727,155200,2.1105,2.1115,2.1105,2.1115
GBPNZD,20100727,155300,2.1114,2.1116,2.1110,2.1116
GBPNZD,20100727,155400,2.1114,2.1121,2.1114,2.1119
GBPNZD,20100727,155500,2.1118,2.1118,2.1114,2.1114
GBPNZD,20100727,155600,2.1113,2.1113,2.1112,2.1113
GBPNZD,20100727,155700,2.1114,2.1116,2.1113,2.1116
GBPNZD,20100727,155800,2.1117,2.1119,2.1117,2.1118
GBPNZD,20100727,155900,2.1116,2.1116,2.1113,2.1113
GBPNZD,20100727,160000,2.1111,2.1111,2.1099,2.1099
GBPNZD,20100727,160100,2.1098,2.1098,2.1086,2.1086
GBPNZD,20100727,160200,2.1088,2.1094,2.1088,2.1093
GBPNZD,20100727,160300,2.1092,2.1110,2.1092,2.1110
GBPNZD,20100727,160400,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100727,160500,2.1114,2.1123,2.1114,2.1123
GBPNZD,20100727,160600,2.1124,2.1128,2.1124,2.1128
GBPNZD,20100727,160700,2.1131,2.1135,2.1131,2.1132
GBPNZD,20100727,160800,2.1133,2.1137,2.1132,2.1132
GBPNZD,20100727,160900,2.1131,2.1143,2.1130,2.1143
GBPNZD,20100727,161000,2.1144,2.1145,2.1128,2.1128
GBPNZD,20100727,161100,2.1126,2.1126,2.1124,2.1124
GBPNZD,20100727,161200,2.1124,2.1134,2.1124,2.1133
GBPNZD,20100727,161300,2.1135,2.1135,2.1129,2.1129
GBPNZD,20100727,161400,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100727,161500,2.1131,2.1142,2.1131,2.1140
GBPNZD,20100727,161600,2.1137,2.1137,2.1131,2.1135
GBPNZD,20100727,161700,2.1134,2.1134,2.1131,2.1131
GBPNZD,20100727,161800,2.1131,2.1135,2.1128,2.1129
GBPNZD,20100727,161900,2.1130,2.1134,2.1130,2.1133
GBPNZD,20100727,162000,2.1130,2.1133,2.1130,2.1133
GBPNZD,20100727,162100,2.1135,2.1136,2.1135,2.1136
GBPNZD,20100727,162200,2.1137,2.1137,2.1134,2.1134
GBPNZD,20100727,162300,2.1134,2.1134,2.1134,2.1134
GBPNZD,20100727,162400,2.1135,2.1135,2.1131,2.1131
GBPNZD,20100727,162500,2.1132,2.1133,2.1130,2.1130
GBPNZD,20100727,162600,2.1132,2.1144,2.1132,2.1144
GBPNZD,20100727,162700,2.1143,2.1144,2.1142,2.1144
GBPNZD,20100727,162800,2.1145,2.1151,2.1145,2.1151
GBPNZD,20100727,162900,2.1152,2.1156,2.1152,2.1156
GBPNZD,20100727,163000,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100727,163100,2.1156,2.1157,2.1156,2.1157
GBPNZD,20100727,163200,2.1159,2.1165,2.1159,2.1165
GBPNZD,20100727,163300,2.1165,2.1171,2.1165,2.1171
GBPNZD,20100727,163400,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100727,163500,2.1170,2.1170,2.1168,2.1169
GBPNZD,20100727,163600,2.1168,2.1168,2.1166,2.1166
GBPNZD,20100727,163700,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100727,163800,2.1163,2.1163,2.1161,2.1162
GBPNZD,20100727,163900,2.1161,2.1161,2.1151,2.1151
GBPNZD,20100727,164000,2.1149,2.1149,2.1147,2.1147
GBPNZD,20100727,164100,2.1146,2.1147,2.1145,2.1145
GBPNZD,20100727,164200,2.1145,2.1146,2.1145,2.1146
GBPNZD,20100727,164300,2.1148,2.1148,2.1142,2.1142
GBPNZD,20100727,164400,2.1142,2.1145,2.1142,2.1145
GBPNZD,20100727,164500,2.1148,2.1151,2.1148,2.1151
GBPNZD,20100727,164600,2.1151,2.1151,2.1148,2.1148
GBPNZD,20100727,164700,2.1149,2.1156,2.1149,2.1156
GBPNZD,20100727,164800,2.1155,2.1157,2.1152,2.1157
GBPNZD,20100727,164900,2.1156,2.1156,2.1154,2.1154
GBPNZD,20100727,165000,2.1155,2.1157,2.1155,2.1156
GBPNZD,20100727,165100,2.1155,2.1156,2.1155,2.1156
GBPNZD,20100727,165200,2.1155,2.1158,2.1155,2.1158
GBPNZD,20100727,165300,2.1159,2.1163,2.1158,2.1163
GBPNZD,20100727,165400,2.1164,2.1173,2.1164,2.1169
GBPNZD,20100727,165500,2.1169,2.1173,2.1169,2.1170
GBPNZD,20100727,165600,2.1168,2.1172,2.1168,2.1172
GBPNZD,20100727,165700,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100727,165800,2.1175,2.1179,2.1175,2.1177
GBPNZD,20100727,165900,2.1179,2.1186,2.1179,2.1186
GBPNZD,20100727,170000,2.1186,2.1190,2.1184,2.1188
GBPNZD,20100727,170100,2.1187,2.1187,2.1180,2.1180
GBPNZD,20100727,170200,2.1179,2.1179,2.1176,2.1176
GBPNZD,20100727,170300,2.1177,2.1182,2.1177,2.1182
GBPNZD,20100727,170400,2.1184,2.1184,2.1180,2.1180
GBPNZD,20100727,170500,2.1180,2.1182,2.1180,2.1182
GBPNZD,20100727,170600,2.1183,2.1184,2.1180,2.1184
GBPNZD,20100727,170700,2.1185,2.1188,2.1180,2.1180
GBPNZD,20100727,170800,2.1177,2.1177,2.1168,2.1168
GBPNZD,20100727,170900,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100727,171000,2.1166,2.1168,2.1166,2.1167
GBPNZD,20100727,171100,2.1167,2.1169,2.1167,2.1169
GBPNZD,20100727,171200,2.1170,2.1177,2.1170,2.1176
GBPNZD,20100727,171300,2.1174,2.1174,2.1169,2.1174
GBPNZD,20100727,171400,2.1175,2.1176,2.1173,2.1173
GBPNZD,20100727,171500,2.1174,2.1184,2.1174,2.1184
GBPNZD,20100727,171600,2.1188,2.1189,2.1187,2.1189
GBPNZD,20100727,171700,2.1188,2.1188,2.1184,2.1186
GBPNZD,20100727,171800,2.1187,2.1188,2.1181,2.1181
GBPNZD,20100727,171900,2.1180,2.1181,2.1179,2.1181
GBPNZD,20100727,172000,2.1181,2.1181,2.1174,2.1174
GBPNZD,20100727,172100,2.1173,2.1173,2.1171,2.1171
GBPNZD,20100727,172200,2.1170,2.1170,2.1167,2.1167
GBPNZD,20100727,172300,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100727,172400,2.1165,2.1165,2.1161,2.1163
GBPNZD,20100727,172500,2.1165,2.1168,2.1165,2.1168
GBPNZD,20100727,172600,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100727,172700,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100727,172800,2.1172,2.1181,2.1172,2.1181
GBPNZD,20100727,172900,2.1180,2.1182,2.1180,2.1182
GBPNZD,20100727,173000,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100727,173100,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100727,173200,2.1183,2.1191,2.1183,2.1191
GBPNZD,20100727,173300,2.1192,2.1194,2.1192,2.1194
GBPNZD,20100727,173400,2.1194,2.1195,2.1191,2.1195
GBPNZD,20100727,173500,2.1197,2.1197,2.1195,2.1195
GBPNZD,20100727,173600,2.1195,2.1198,2.1195,2.1198
GBPNZD,20100727,173700,2.1198,2.1198,2.1195,2.1195
GBPNZD,20100727,173800,2.1195,2.1195,2.1194,2.1194
GBPNZD,20100727,173900,2.1194,2.1194,2.1186,2.1186
GBPNZD,20100727,174000,2.1183,2.1183,2.1179,2.1179
GBPNZD,20100727,174100,2.1178,2.1178,2.1176,2.1177
GBPNZD,20100727,174200,2.1179,2.1182,2.1179,2.1179
GBPNZD,20100727,174300,2.1178,2.1178,2.1175,2.1176
GBPNZD,20100727,174400,2.1177,2.1184,2.1177,2.1184
GBPNZD,20100727,174500,2.1183,2.1183,2.1177,2.1177
GBPNZD,20100727,174600,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100727,174700,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100727,174800,2.1176,2.1176,2.1172,2.1172
GBPNZD,20100727,174900,2.1173,2.1180,2.1173,2.1180
GBPNZD,20100727,175000,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100727,175100,2.1184,2.1187,2.1184,2.1187
GBPNZD,20100727,175200,2.1187,2.1189,2.1187,2.1188
GBPNZD,20100727,175300,2.1187,2.1193,2.1187,2.1193
GBPNZD,20100727,175400,2.1194,2.1200,2.1194,2.1195
GBPNZD,20100727,175500,2.1194,2.1194,2.1190,2.1190
GBPNZD,20100727,175600,2.1190,2.1194,2.1190,2.1193
GBPNZD,20100727,175700,2.1191,2.1195,2.1191,2.1195
GBPNZD,20100727,175800,2.1197,2.1198,2.1196,2.1198
GBPNZD,20100727,175900,2.1199,2.1200,2.1199,2.1199
GBPNZD,20100727,180000,2.1198,2.1198,2.1193,2.1196
GBPNZD,20100727,180100,2.1197,2.1197,2.1191,2.1191
GBPNZD,20100727,180200,2.1191,2.1191,2.1188,2.1190
GBPNZD,20100727,180300,2.1190,2.1190,2.1186,2.1186
GBPNZD,20100727,180400,2.1188,2.1195,2.1188,2.1195
GBPNZD,20100727,180500,2.1199,2.1202,2.1199,2.1202
GBPNZD,20100727,180600,2.1204,2.1204,2.1203,2.1203
GBPNZD,20100727,180700,2.1202,2.1203,2.1201,2.1203
GBPNZD,20100727,180800,2.1204,2.1212,2.1204,2.1212
GBPNZD,20100727,180900,2.1214,2.1215,2.1212,2.1212
GBPNZD,20100727,181000,2.1212,2.1212,2.1209,2.1209
GBPNZD,20100727,181100,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100727,181200,2.1207,2.1207,2.1201,2.1202
GBPNZD,20100727,181300,2.1202,2.1204,2.1202,2.1202
GBPNZD,20100727,181400,2.1202,2.1202,2.1198,2.1198
GBPNZD,20100727,181500,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100727,181600,2.1201,2.1201,2.1201,2.1201
GBPNZD,20100727,181700,2.1201,2.1202,2.1200,2.1202
GBPNZD,20100727,181800,2.1202,2.1203,2.1198,2.1198
GBPNZD,20100727,181900,2.1200,2.1216,2.1200,2.1214
GBPNZD,20100727,182000,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100727,182100,2.1215,2.1216,2.1215,2.1215
GBPNZD,20100727,182200,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100727,182300,2.1211,2.1211,2.1207,2.1207
GBPNZD,20100727,182400,2.1207,2.1212,2.1207,2.1212
GBPNZD,20100727,182500,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100727,182600,2.1212,2.1212,2.1208,2.1208
GBPNZD,20100727,182700,2.1207,2.1207,2.1199,2.1199
GBPNZD,20100727,182800,2.1197,2.1197,2.1193,2.1193
GBPNZD,20100727,182900,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100727,183000,2.1192,2.1192,2.1187,2.1187
GBPNZD,20100727,183100,2.1188,2.1190,2.1188,2.1188
GBPNZD,20100727,183200,2.1190,2.1191,2.1186,2.1186
GBPNZD,20100727,183300,2.1185,2.1186,2.1184,2.1186
GBPNZD,20100727,183400,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100727,183500,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100727,183600,2.1184,2.1186,2.1183,2.1186
GBPNZD,20100727,183700,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100727,183800,2.1187,2.1194,2.1187,2.1194
GBPNZD,20100727,183900,2.1195,2.1198,2.1194,2.1194
GBPNZD,20100727,184000,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100727,184100,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100727,184200,2.1193,2.1194,2.1192,2.1192
GBPNZD,20100727,184300,2.1191,2.1191,2.1188,2.1188
GBPNZD,20100727,184400,2.1190,2.1190,2.1189,2.1189
GBPNZD,20100727,184500,2.1190,2.1191,2.1190,2.1190
GBPNZD,20100727,184600,2.1189,2.1190,2.1187,2.1190
GBPNZD,20100727,184700,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100727,184800,2.1191,2.1194,2.1191,2.1194
GBPNZD,20100727,184900,2.1193,2.1200,2.1193,2.1200
GBPNZD,20100727,185000,2.1201,2.1204,2.1201,2.1204
GBPNZD,20100727,185100,2.1204,2.1204,2.1202,2.1202
GBPNZD,20100727,185200,2.1202,2.1202,2.1202,2.1202
GBPNZD,20100727,185300,2.1202,2.1206,2.1202,2.1206
GBPNZD,20100727,185400,2.1207,2.1213,2.1207,2.1213
GBPNZD,20100727,185500,2.1214,2.1214,2.1213,2.1214
GBPNZD,20100727,185600,2.1214,2.1218,2.1214,2.1218
GBPNZD,20100727,185700,2.1218,2.1218,2.1218,2.1218
GBPNZD,20100727,185800,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100727,185900,2.1219,2.1223,2.1219,2.1223
GBPNZD,20100727,190000,2.1224,2.1224,2.1223,2.1224
GBPNZD,20100727,190100,2.1225,2.1226,2.1225,2.1225
GBPNZD,20100727,190200,2.1225,2.1225,2.1222,2.1223
GBPNZD,20100727,190300,2.1224,2.1226,2.1224,2.1226
GBPNZD,20100727,190400,2.1226,2.1229,2.1226,2.1229
GBPNZD,20100727,190500,2.1230,2.1232,2.1230,2.1232
GBPNZD,20100727,190600,2.1234,2.1236,2.1234,2.1235
GBPNZD,20100727,190700,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100727,190800,2.1233,2.1233,2.1232,2.1232
GBPNZD,20100727,190900,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100727,191000,2.1235,2.1235,2.1234,2.1234
GBPNZD,20100727,191100,2.1232,2.1232,2.1230,2.1231
GBPNZD,20100727,191200,2.1233,2.1235,2.1233,2.1233
GBPNZD,20100727,191300,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100727,191400,2.1233,2.1233,2.1230,2.1230
GBPNZD,20100727,191500,2.1231,2.1232,2.1231,2.1231
GBPNZD,20100727,191600,2.1231,2.1231,2.1230,2.1231
GBPNZD,20100727,191700,2.1233,2.1234,2.1233,2.1234
GBPNZD,20100727,191800,2.1235,2.1239,2.1235,2.1239
GBPNZD,20100727,191900,2.1239,2.1239,2.1238,2.1239
GBPNZD,20100727,192000,2.1239,2.1239,2.1239,2.1239
GBPNZD,20100727,192100,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100727,192200,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100727,192300,2.1236,2.1237,2.1236,2.1237
GBPNZD,20100727,192400,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100727,192500,2.1237,2.1237,2.1236,2.1236
GBPNZD,20100727,192600,2.1236,2.1237,2.1236,2.1237
GBPNZD,20100727,192700,2.1237,2.1240,2.1237,2.1239
GBPNZD,20100727,192800,2.1238,2.1243,2.1237,2.1239
GBPNZD,20100727,192900,2.1238,2.1238,2.1233,2.1238
GBPNZD,20100727,193000,2.1241,2.1248,2.1241,2.1244
GBPNZD,20100727,193100,2.1243,2.1244,2.1240,2.1242
GBPNZD,20100727,193200,2.1242,2.1243,2.1242,2.1243
GBPNZD,20100727,193300,2.1244,2.1246,2.1244,2.1246
GBPNZD,20100727,193400,2.1247,2.1247,2.1246,2.1246
GBPNZD,20100727,193500,2.1245,2.1253,2.1243,2.1253
GBPNZD,20100727,193600,2.1254,2.1267,2.1254,2.1267
GBPNZD,20100727,193700,2.1267,2.1267,2.1265,2.1265
GBPNZD,20100727,193800,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100727,193900,2.1264,2.1267,2.1264,2.1267
GBPNZD,20100727,194000,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100727,194100,2.1265,2.1270,2.1265,2.1269
GBPNZD,20100727,194200,2.1268,2.1271,2.1268,2.1270
GBPNZD,20100727,194300,2.1268,2.1268,2.1266,2.1266
GBPNZD,20100727,194400,2.1265,2.1265,2.1260,2.1264
GBPNZD,20100727,194500,2.1263,2.1263,2.1260,2.1260
GBPNZD,20100727,194600,2.1261,2.1263,2.1261,2.1262
GBPNZD,20100727,194700,2.1262,2.1270,2.1262,2.1270
GBPNZD,20100727,194800,2.1271,2.1272,2.1270,2.1270
GBPNZD,20100727,194900,2.1269,2.1271,2.1269,2.1271
GBPNZD,20100727,195000,2.1271,2.1271,2.1264,2.1264
GBPNZD,20100727,195100,2.1262,2.1262,2.1260,2.1260
GBPNZD,20100727,195200,2.1258,2.1260,2.1258,2.1260
GBPNZD,20100727,195300,2.1261,2.1263,2.1261,2.1263
GBPNZD,20100727,195400,2.1264,2.1264,2.1262,2.1262
GBPNZD,20100727,195500,2.1260,2.1261,2.1260,2.1261
GBPNZD,20100727,195600,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100727,195700,2.1260,2.1261,2.1260,2.1261
GBPNZD,20100727,195800,2.1261,2.1261,2.1260,2.1261
GBPNZD,20100727,195900,2.1261,2.1261,2.1260,2.1260
GBPNZD,20100727,200000,2.1259,2.1260,2.1258,2.1260
GBPNZD,20100727,200100,2.1260,2.1260,2.1259,2.1259
GBPNZD,20100727,200200,2.1259,2.1259,2.1251,2.1251
GBPNZD,20100727,200300,2.1251,2.1251,2.1247,2.1247
GBPNZD,20100727,200400,2.1246,2.1247,2.1246,2.1247
GBPNZD,20100727,200500,2.1247,2.1253,2.1247,2.1253
GBPNZD,20100727,200600,2.1254,2.1260,2.1254,2.1254
GBPNZD,20100727,200700,2.1255,2.1263,2.1255,2.1263
GBPNZD,20100727,200800,2.1265,2.1272,2.1265,2.1272
GBPNZD,20100727,200900,2.1269,2.1269,2.1263,2.1263
GBPNZD,20100727,201000,2.1259,2.1259,2.1255,2.1258
GBPNZD,20100727,201100,2.1260,2.1260,2.1256,2.1257
GBPNZD,20100727,201200,2.1258,2.1258,2.1257,2.1257
GBPNZD,20100727,201300,2.1256,2.1260,2.1256,2.1260
GBPNZD,20100727,201400,2.1261,2.1262,2.1261,2.1262
GBPNZD,20100727,201500,2.1262,2.1262,2.1257,2.1257
GBPNZD,20100727,201600,2.1253,2.1256,2.1253,2.1256
GBPNZD,20100727,201700,2.1258,2.1260,2.1258,2.1260
GBPNZD,20100727,201800,2.1260,2.1262,2.1260,2.1262
GBPNZD,20100727,201900,2.1260,2.1261,2.1260,2.1261
GBPNZD,20100727,202000,2.1263,2.1263,2.1260,2.1260
GBPNZD,20100727,202100,2.1260,2.1260,2.1256,2.1256
GBPNZD,20100727,202200,2.1253,2.1256,2.1253,2.1256
GBPNZD,20100727,202300,2.1258,2.1259,2.1258,2.1258
GBPNZD,20100727,202400,2.1258,2.1258,2.1258,2.1258
GBPNZD,20100727,202500,2.1258,2.1263,2.1258,2.1263
GBPNZD,20100727,202600,2.1261,2.1261,2.1260,2.1260
GBPNZD,20100727,202700,2.1259,2.1263,2.1259,2.1263
GBPNZD,20100727,202800,2.1261,2.1261,2.1257,2.1257
GBPNZD,20100727,202900,2.1256,2.1263,2.1256,2.1263
GBPNZD,20100727,203000,2.1262,2.1263,2.1257,2.1257
GBPNZD,20100727,203100,2.1256,2.1256,2.1251,2.1251
GBPNZD,20100727,203200,2.1251,2.1251,2.1248,2.1248
GBPNZD,20100727,203300,2.1248,2.1251,2.1248,2.1251
GBPNZD,20100727,203400,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100727,203500,2.1252,2.1252,2.1251,2.1252
GBPNZD,20100727,203600,2.1252,2.1259,2.1252,2.1259
GBPNZD,20100727,203700,2.1258,2.1258,2.1258,2.1258
GBPNZD,20100727,203800,2.1259,2.1260,2.1259,2.1260
GBPNZD,20100727,203900,2.1261,2.1261,2.1261,2.1261
GBPNZD,20100727,204000,2.1260,2.1260,2.1259,2.1259
GBPNZD,20100727,204100,2.1258,2.1258,2.1257,2.1257
GBPNZD,20100727,204200,2.1256,2.1256,2.1254,2.1254
GBPNZD,20100727,204300,2.1256,2.1256,2.1250,2.1250
GBPNZD,20100727,204400,2.1250,2.1251,2.1250,2.1251
GBPNZD,20100727,204500,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100727,204600,2.1251,2.1254,2.1251,2.1254
GBPNZD,20100727,204700,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100727,204800,2.1253,2.1254,2.1253,2.1253
GBPNZD,20100727,204900,2.1251,2.1253,2.1251,2.1253
GBPNZD,20100727,205000,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100727,205100,2.1253,2.1256,2.1253,2.1256
GBPNZD,20100727,205200,2.1258,2.1260,2.1258,2.1260
GBPNZD,20100727,205300,2.1258,2.1258,2.1254,2.1254
GBPNZD,20100727,205400,2.1253,2.1256,2.1252,2.1256
GBPNZD,20100727,205500,2.1257,2.1267,2.1257,2.1267
GBPNZD,20100727,205600,2.1267,2.1267,2.1263,2.1263
GBPNZD,20100727,205700,2.1263,2.1266,2.1263,2.1266
GBPNZD,20100727,205800,2.1266,2.1271,2.1266,2.1271
GBPNZD,20100727,205900,2.1272,2.1279,2.1272,2.1276
GBPNZD,20100727,210000,2.1275,2.1276,2.1274,2.1276
GBPNZD,20100727,210100,2.1277,2.1277,2.1270,2.1270
GBPNZD,20100727,210200,2.1270,2.1270,2.1270,2.1270
GBPNZD,20100727,210300,2.1268,2.1268,2.1259,2.1259
GBPNZD,20100727,210400,2.1257,2.1257,2.1254,2.1254
GBPNZD,20100727,210500,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100727,210600,2.1254,2.1254,2.1254,2.1254
GBPNZD,20100727,210700,2.1256,2.1256,2.1253,2.1253
GBPNZD,20100727,210800,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100727,210900,2.1251,2.1251,2.1250,2.1250
GBPNZD,20100727,211000,2.1250,2.1251,2.1249,2.1249
GBPNZD,20100727,211100,2.1247,2.1247,2.1244,2.1245
GBPNZD,20100727,211200,2.1244,2.1244,2.1240,2.1242
GBPNZD,20100727,211300,2.1244,2.1256,2.1244,2.1256
GBPNZD,20100727,211400,2.1256,2.1256,2.1251,2.1251
GBPNZD,20100727,211500,2.1252,2.1252,2.1251,2.1251
GBPNZD,20100727,211600,2.1250,2.1250,2.1249,2.1249
GBPNZD,20100727,211700,2.1249,2.1249,2.1246,2.1247
GBPNZD,20100727,211800,2.1247,2.1251,2.1247,2.1251
GBPNZD,20100727,211900,2.1251,2.1254,2.1249,2.1249
GBPNZD,20100727,212000,2.1247,2.1248,2.1247,2.1248
GBPNZD,20100727,212100,2.1247,2.1247,2.1246,2.1246
GBPNZD,20100727,212200,2.1246,2.1246,2.1246,2.1246
GBPNZD,20100727,212300,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100727,212400,2.1244,2.1245,2.1244,2.1245
GBPNZD,20100727,212500,2.1246,2.1248,2.1246,2.1248
GBPNZD,20100727,212600,2.1248,2.1248,2.1247,2.1247
GBPNZD,20100727,212700,2.1247,2.1248,2.1247,2.1248
GBPNZD,20100727,212800,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100727,212900,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100727,213000,2.1247,2.1248,2.1247,2.1248
GBPNZD,20100727,213100,2.1248,2.1248,2.1248,2.1248
GBPNZD,20100727,213200,2.1247,2.1248,2.1247,2.1248
GBPNZD,20100727,213300,2.1248,2.1248,2.1247,2.1248
GBPNZD,20100727,213400,2.1248,2.1248,2.1248,2.1248
GBPNZD,20100727,213500,2.1251,2.1252,2.1251,2.1252
GBPNZD,20100727,213600,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100727,213700,2.1251,2.1251,2.1249,2.1249
GBPNZD,20100727,213800,2.1249,2.1249,2.1240,2.1240
GBPNZD,20100727,213900,2.1240,2.1244,2.1240,2.1244
GBPNZD,20100727,214000,2.1246,2.1247,2.1246,2.1247
GBPNZD,20100727,214100,2.1249,2.1254,2.1249,2.1254
GBPNZD,20100727,214200,2.1254,2.1272,2.1254,2.1272
GBPNZD,20100727,214300,2.1271,2.1271,2.1270,2.1270
GBPNZD,20100727,214400,2.1271,2.1275,2.1271,2.1275
GBPNZD,20100727,214500,2.1277,2.1277,2.1273,2.1273
GBPNZD,20100727,214600,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100727,214700,2.1277,2.1277,2.1266,2.1266
GBPNZD,20100727,214800,2.1264,2.1264,2.1260,2.1260
GBPNZD,20100727,214900,2.1258,2.1261,2.1257,2.1261
GBPNZD,20100727,215000,2.1264,2.1269,2.1264,2.1269
GBPNZD,20100727,215100,2.1272,2.1277,2.1272,2.1274
GBPNZD,20100727,215200,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100727,215300,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100727,215400,2.1273,2.1274,2.1273,2.1274
GBPNZD,20100727,215500,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100727,215600,2.1273,2.1273,2.1273,2.1273
GBPNZD,20100727,215700,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100727,215800,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100727,215900,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100727,220000,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100727,220100,2.1274,2.1275,2.1273,2.1273
GBPNZD,20100727,220200,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100727,220300,2.1273,2.1273,2.1270,2.1270
GBPNZD,20100727,220400,2.1270,2.1270,2.1270,2.1270
GBPNZD,20100727,220500,2.1271,2.1275,2.1271,2.1275
GBPNZD,20100727,220600,2.1275,2.1275,2.1274,2.1274
GBPNZD,20100727,220700,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100727,220800,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100727,220900,2.1274,2.1275,2.1274,2.1275
GBPNZD,20100727,221000,2.1275,2.1279,2.1275,2.1279
GBPNZD,20100727,221100,2.1279,2.1279,2.1278,2.1278
GBPNZD,20100727,221200,2.1279,2.1279,2.1278,2.1278
GBPNZD,20100727,221300,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100727,221400,2.1281,2.1282,2.1281,2.1282
GBPNZD,20100727,221500,2.1282,2.1282,2.1282,2.1282
GBPNZD,20100727,221600,2.1283,2.1285,2.1283,2.1285
GBPNZD,20100727,221700,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100727,221800,2.1287,2.1287,2.1284,2.1284
GBPNZD,20100727,221900,2.1281,2.1281,2.1277,2.1277
GBPNZD,20100727,222000,2.1276,2.1276,2.1270,2.1270
GBPNZD,20100727,222100,2.1268,2.1268,2.1265,2.1265
GBPNZD,20100727,222200,2.1264,2.1264,2.1260,2.1260
GBPNZD,20100727,222300,2.1258,2.1258,2.1254,2.1255
GBPNZD,20100727,222400,2.1256,2.1256,2.1256,2.1256
GBPNZD,20100727,222500,2.1256,2.1260,2.1256,2.1260
GBPNZD,20100727,222600,2.1258,2.1262,2.1258,2.1262
GBPNZD,20100727,222700,2.1263,2.1265,2.1263,2.1264
GBPNZD,20100727,222800,2.1264,2.1264,2.1263,2.1263
GBPNZD,20100727,222900,2.1264,2.1265,2.1264,2.1265
GBPNZD,20100727,223000,2.1266,2.1267,2.1266,2.1266
GBPNZD,20100727,223100,2.1265,2.1265,2.1263,2.1263
GBPNZD,20100727,223200,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100727,223300,2.1263,2.1263,2.1263,2.1263
GBPNZD,20100727,223400,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100727,223500,2.1263,2.1267,2.1263,2.1267
GBPNZD,20100727,223600,2.1267,2.1268,2.1267,2.1268
GBPNZD,20100727,223700,2.1268,2.1269,2.1268,2.1269
GBPNZD,20100727,223800,2.1269,2.1271,2.1269,2.1271
GBPNZD,20100727,223900,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100727,224000,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100727,224100,2.1271,2.1271,2.1268,2.1268
GBPNZD,20100727,224200,2.1269,2.1269,2.1262,2.1262
GBPNZD,20100727,224300,2.1264,2.1264,2.1258,2.1258
GBPNZD,20100727,224400,2.1256,2.1267,2.1256,2.1267
GBPNZD,20100727,224500,2.1270,2.1270,2.1264,2.1264
GBPNZD,20100727,224600,2.1263,2.1267,2.1263,2.1267
GBPNZD,20100727,224700,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100727,224800,2.1267,2.1269,2.1267,2.1267
GBPNZD,20100727,224900,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100727,225000,2.1267,2.1269,2.1266,2.1266
GBPNZD,20100727,225100,2.1266,2.1266,2.1263,2.1263
GBPNZD,20100727,225200,2.1263,2.1263,2.1262,2.1262
GBPNZD,20100727,225300,2.1262,2.1262,2.1262,2.1262
GBPNZD,20100727,225400,2.1261,2.1261,2.1260,2.1260
GBPNZD,20100727,225500,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100727,225600,2.1258,2.1258,2.1257,2.1257
GBPNZD,20100727,225700,2.1258,2.1261,2.1258,2.1261
GBPNZD,20100727,225800,2.1261,2.1261,2.1261,2.1261
GBPNZD,20100727,225900,2.1261,2.1264,2.1261,2.1261
GBPNZD,20100727,230000,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100727,230100,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100727,230200,2.1260,2.1260,2.1259,2.1259
GBPNZD,20100727,230300,2.1259,2.1261,2.1259,2.1261
GBPNZD,20100727,230400,2.1261,2.1261,2.1261,2.1261
GBPNZD,20100727,230500,2.1261,2.1265,2.1261,2.1265
GBPNZD,20100727,230600,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100727,230700,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100727,230800,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100727,230900,2.1267,2.1267,2.1265,2.1267
GBPNZD,20100727,231000,2.1267,2.1268,2.1267,2.1268
GBPNZD,20100727,231100,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100727,231200,2.1269,2.1270,2.1269,2.1270
GBPNZD,20100727,231300,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100727,231400,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100727,231500,2.1272,2.1273,2.1272,2.1273
GBPNZD,20100727,231600,2.1274,2.1274,2.1270,2.1270
GBPNZD,20100727,231700,2.1268,2.1268,2.1264,2.1264
GBPNZD,20100727,231800,2.1264,2.1268,2.1264,2.1268
GBPNZD,20100727,231900,2.1270,2.1270,2.1270,2.1270
GBPNZD,20100727,232000,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100727,232100,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100727,232200,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100727,232300,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100727,232400,2.1272,2.1276,2.1272,2.1276
GBPNZD,20100727,232500,2.1277,2.1277,2.1274,2.1274
GBPNZD,20100727,232600,2.1274,2.1281,2.1274,2.1281
GBPNZD,20100727,232700,2.1283,2.1284,2.1283,2.1284
GBPNZD,20100727,232800,2.1284,2.1284,2.1283,2.1283
GBPNZD,20100727,232900,2.1283,2.1284,2.1283,2.1284
GBPNZD,20100727,233000,2.1284,2.1284,2.1283,2.1284
GBPNZD,20100727,233100,2.1284,2.1286,2.1284,2.1286
GBPNZD,20100727,233200,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100727,233300,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100727,233400,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100727,233500,2.1288,2.1288,2.1285,2.1285
GBPNZD,20100727,233600,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100727,233700,2.1284,2.1286,2.1284,2.1284
GBPNZD,20100727,233800,2.1284,2.1284,2.1283,2.1284
GBPNZD,20100727,233900,2.1284,2.1285,2.1284,2.1284
GBPNZD,20100727,234000,2.1285,2.1287,2.1285,2.1287
GBPNZD,20100727,234100,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100727,234200,2.1289,2.1290,2.1288,2.1290
GBPNZD,20100727,234300,2.1291,2.1293,2.1290,2.1291
GBPNZD,20100727,234400,2.1292,2.1292,2.1289,2.1289
GBPNZD,20100727,234500,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100727,234600,2.1291,2.1292,2.1291,2.1292
GBPNZD,20100727,234700,2.1292,2.1295,2.1292,2.1295
GBPNZD,20100727,234800,2.1294,2.1294,2.1292,2.1292
GBPNZD,20100727,234900,2.1292,2.1292,2.1287,2.1287
GBPNZD,20100727,235000,2.1286,2.1286,2.1285,2.1286
GBPNZD,20100727,235100,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100727,235200,2.1288,2.1290,2.1288,2.1290
GBPNZD,20100727,235300,2.1292,2.1295,2.1292,2.1295
GBPNZD,20100727,235400,2.1295,2.1300,2.1295,2.1298
GBPNZD,20100727,235500,2.1298,2.1298,2.1296,2.1296
GBPNZD,20100727,235600,2.1296,2.1300,2.1296,2.1300
GBPNZD,20100727,235700,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100727,235800,2.1299,2.1299,2.1295,2.1295
GBPNZD,20100727,235900,2.1293,2.1296,2.1293,2.1296
GBPNZD,20100728,000000,2.1296,2.1296,2.1296,2.1296
AUDCHF,20100727,000100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100727,000200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100727,000300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,000400,0.9456,0.9456,0.9455,0.9456
AUDCHF,20100727,000500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,000600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100727,000700,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100727,000800,0.9457,0.9459,0.9457,0.9458
AUDCHF,20100727,000900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,001000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100727,001100,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100727,001200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100727,001300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100727,001400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,001500,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100727,001600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100727,001700,0.9456,0.9460,0.9456,0.9460
AUDCHF,20100727,001800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100727,001900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,002000,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100727,002100,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100727,002200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,002300,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100727,002400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,002500,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100727,002600,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100727,002700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100727,002800,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100727,002900,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100727,003000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100727,003100,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100727,003200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,003300,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100727,003400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100727,003500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,003600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100727,003700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100727,003800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,003900,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100727,004000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100727,004100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100727,004200,0.9458,0.9459,0.9457,0.9457
AUDCHF,20100727,004300,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100727,004400,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100727,004500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,004600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100727,004700,0.9454,0.9456,0.9453,0.9456
AUDCHF,20100727,004800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,004900,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100727,005000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,005100,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100727,005200,0.9456,0.9456,0.9452,0.9452
AUDCHF,20100727,005300,0.9453,0.9457,0.9453,0.9456
AUDCHF,20100727,005400,0.9455,0.9455,0.9453,0.9454
AUDCHF,20100727,005500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100727,005600,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100727,005700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100727,005800,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100727,005900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100727,010000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,010100,0.9451,0.9455,0.9450,0.9455
AUDCHF,20100727,010200,0.9454,0.9454,0.9453,0.9454
AUDCHF,20100727,010300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100727,010400,0.9454,0.9457,0.9453,0.9456
AUDCHF,20100727,010500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,010600,0.9455,0.9455,0.9451,0.9451
AUDCHF,20100727,010700,0.9450,0.9452,0.9449,0.9452
AUDCHF,20100727,010800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100727,010900,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100727,011000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100727,011100,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100727,011200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100727,011300,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100727,011400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100727,011500,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100727,011600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,011700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,011800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100727,011900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100727,012000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100727,012100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100727,012200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,012300,0.9452,0.9452,0.9449,0.9449
AUDCHF,20100727,012400,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100727,012500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,012600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,012700,0.9451,0.9452,0.9449,0.9449
AUDCHF,20100727,012800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100727,012900,0.9448,0.9448,0.9446,0.9447
AUDCHF,20100727,013000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100727,013100,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100727,013200,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100727,013300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100727,013400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100727,013500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100727,013600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100727,013700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100727,013800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100727,013900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,014000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,014100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100727,014200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100727,014300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100727,014400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100727,014500,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100727,014600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100727,014700,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100727,014800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100727,014900,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100727,015000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100727,015100,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100727,015200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,015300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100727,015400,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100727,015500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100727,015600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100727,015700,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100727,015800,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100727,015900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100727,020000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100727,020100,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100727,020200,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100727,020300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100727,020400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100727,020500,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100727,020600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100727,020700,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100727,020800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100727,020900,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100727,021000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100727,021100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100727,021200,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100727,021300,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100727,021400,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100727,021500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100727,021600,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100727,021700,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100727,021800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100727,021900,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100727,022000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100727,022100,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100727,022200,0.9444,0.9446,0.9444,0.9446
AUDCHF,20100727,022300,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100727,022400,0.9448,0.9452,0.9448,0.9452
AUDCHF,20100727,022500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,022600,0.9452,0.9453,0.9452,0.9452
AUDCHF,20100727,022700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100727,022800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100727,022900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,023000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100727,023100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100727,023200,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100727,023300,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100727,023400,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100727,023500,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100727,023600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100727,023700,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100727,023800,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100727,023900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100727,024000,0.9450,0.9452,0.9450,0.9452
AUDCHF,20100727,024100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,024200,0.9452,0.9452,0.9449,0.9449
AUDCHF,20100727,024300,0.9449,0.9449,0.9448,0.9449
AUDCHF,20100727,024400,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100727,024500,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100727,024600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100727,024700,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100727,024800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100727,024900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100727,025000,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100727,025100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100727,025200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100727,025300,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100727,025400,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100727,025500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100727,025600,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100727,025700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,025800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,025900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100727,030000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100727,030100,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100727,030200,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100727,030300,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100727,030400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100727,030500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100727,030600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100727,030700,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100727,030800,0.9450,0.9451,0.9450,0.9450
AUDCHF,20100727,030900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100727,031000,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100727,031100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100727,031200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,031300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,031400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100727,031500,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100727,031600,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100727,031700,0.9456,0.9456,0.9455,0.9456
AUDCHF,20100727,031800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,031900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100727,032000,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100727,032100,0.9454,0.9457,0.9454,0.9457
AUDCHF,20100727,032200,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100727,032300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,032400,0.9460,0.9461,0.9459,0.9459
AUDCHF,20100727,032500,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100727,032600,0.9458,0.9459,0.9458,0.9458
AUDCHF,20100727,032700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100727,032800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100727,032900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,033000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,033100,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100727,033200,0.9456,0.9456,0.9452,0.9452
AUDCHF,20100727,033300,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100727,033400,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100727,033500,0.9451,0.9454,0.9451,0.9454
AUDCHF,20100727,033600,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100727,033700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100727,033800,0.9456,0.9457,0.9456,0.9456
AUDCHF,20100727,033900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,034000,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100727,034100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100727,034200,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100727,034300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100727,034400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,034500,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100727,034600,0.9458,0.9459,0.9457,0.9459
AUDCHF,20100727,034700,0.9460,0.9460,0.9457,0.9457
AUDCHF,20100727,034800,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100727,034900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,035000,0.9458,0.9458,0.9454,0.9454
AUDCHF,20100727,035100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100727,035200,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100727,035300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100727,035400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100727,035500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,035600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100727,035700,0.9454,0.9455,0.9453,0.9453
AUDCHF,20100727,035800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100727,035900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100727,040000,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100727,040100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100727,040200,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100727,040300,0.9452,0.9452,0.9450,0.9451
AUDCHF,20100727,040400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100727,040500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,040600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100727,040700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100727,040800,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100727,040900,0.9451,0.9451,0.9450,0.9451
AUDCHF,20100727,041000,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100727,041100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100727,041200,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100727,041300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,041400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100727,041500,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100727,041600,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100727,041700,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100727,041800,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100727,041900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100727,042000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,042100,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100727,042200,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100727,042300,0.9458,0.9458,0.9458,0.9458
AUDCHF,20100727,042400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,042500,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100727,042600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,042700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,042800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,042900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100727,043000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100727,043100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,043200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100727,043300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,043400,0.9456,0.9457,0.9456,0.9456
AUDCHF,20100727,043500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,043600,0.9457,0.9458,0.9457,0.9457
AUDCHF,20100727,043700,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100727,043800,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100727,043900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,044000,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100727,044100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,044200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,044300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,044400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,044500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100727,044600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100727,044700,0.9456,0.9457,0.9456,0.9456
AUDCHF,20100727,044800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,044900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100727,045000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,045100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,045200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,045300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,045400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100727,045500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,045600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,045700,0.9457,0.9458,0.9456,0.9458
AUDCHF,20100727,045800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,045900,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100727,050000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,050100,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100727,050200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100727,050300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100727,050400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,050500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,050600,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100727,050700,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100727,050800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,050900,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100727,051000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,051100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,051200,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100727,051300,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100727,051400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,051500,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100727,051600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,051700,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100727,051800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,051900,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100727,052000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100727,052100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100727,052200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100727,052300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,052400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,052500,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100727,052600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100727,052700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,052800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,052900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,053000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,053100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,053200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,053300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,053400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,053500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,053600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,053700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100727,053800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,053900,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100727,054000,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100727,054100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,054200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,054300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100727,054400,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100727,054500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,054600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100727,054700,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100727,054800,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100727,054900,0.9458,0.9458,0.9457,0.9458
AUDCHF,20100727,055000,0.9458,0.9458,0.9458,0.9458
AUDCHF,20100727,055100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,055200,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100727,055300,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100727,055400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,055500,0.9458,0.9460,0.9458,0.9460
AUDCHF,20100727,055600,0.9461,0.9462,0.9460,0.9462
AUDCHF,20100727,055700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100727,055800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100727,055900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100727,060000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100727,060100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100727,060200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100727,060300,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100727,060400,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100727,060500,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100727,060600,0.9461,0.9461,0.9459,0.9460
AUDCHF,20100727,060700,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100727,060800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100727,060900,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100727,061000,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100727,061100,0.9463,0.9464,0.9463,0.9463
AUDCHF,20100727,061200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100727,061300,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100727,061400,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100727,061500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100727,061600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100727,061700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100727,061800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100727,061900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100727,062000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100727,062100,0.9463,0.9464,0.9463,0.9463
AUDCHF,20100727,062200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100727,062300,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100727,062400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100727,062500,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100727,062600,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100727,062700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,062800,0.9459,0.9462,0.9459,0.9461
AUDCHF,20100727,062900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100727,063000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,063100,0.9458,0.9458,0.9458,0.9458
AUDCHF,20100727,063200,0.9458,0.9460,0.9458,0.9460
AUDCHF,20100727,063300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100727,063400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100727,063500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100727,063600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100727,063700,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100727,063800,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100727,063900,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100727,064000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100727,064100,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100727,064200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100727,064300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100727,064400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100727,064500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100727,064600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100727,064700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100727,064800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100727,064900,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100727,065000,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100727,065100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100727,065200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100727,065300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100727,065400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100727,065500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100727,065600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100727,065700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100727,065800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100727,065900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100727,070000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100727,070100,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100727,070200,0.9465,0.9466,0.9464,0.9464
AUDCHF,20100727,070300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100727,070400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100727,070500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100727,070600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100727,070700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100727,070800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100727,070900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100727,071000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100727,071100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100727,071200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100727,071300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100727,071400,0.9466,0.9467,0.9463,0.9463
AUDCHF,20100727,071500,0.9462,0.9463,0.9460,0.9460
AUDCHF,20100727,071600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100727,071700,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100727,071800,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100727,071900,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100727,072000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100727,072100,0.9461,0.9462,0.9461,0.9461
AUDCHF,20100727,072200,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100727,072300,0.9462,0.9462,0.9461,0.9462
AUDCHF,20100727,072400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100727,072500,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100727,072600,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100727,072700,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100727,072800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100727,072900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100727,073000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100727,073100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100727,073200,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100727,073300,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100727,073400,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100727,073500,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100727,073600,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100727,073700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100727,073800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100727,073900,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100727,074000,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100727,074100,0.9460,0.9462,0.9460,0.9460
AUDCHF,20100727,074200,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100727,074300,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100727,074400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100727,074500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100727,074600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100727,074700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100727,074800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100727,074900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100727,075000,0.9464,0.9466,0.9464,0.9464
AUDCHF,20100727,075100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100727,075200,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100727,075300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100727,075400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100727,075500,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100727,075600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100727,075700,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100727,075800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,075900,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100727,080000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100727,080100,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100727,080200,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100727,080300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100727,080400,0.9454,0.9455,0.9454,0.9454
AUDCHF,20100727,080500,0.9453,0.9453,0.9450,0.9450
AUDCHF,20100727,080600,0.9451,0.9453,0.9451,0.9452
AUDCHF,20100727,080700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100727,080800,0.9455,0.9455,0.9453,0.9455
AUDCHF,20100727,080900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100727,081000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100727,081100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,081200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100727,081300,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100727,081400,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100727,081500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100727,081600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100727,081700,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100727,081800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100727,081900,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100727,082000,0.9458,0.9459,0.9458,0.9458
AUDCHF,20100727,082100,0.9458,0.9460,0.9458,0.9460
AUDCHF,20100727,082200,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100727,082300,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100727,082400,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100727,082500,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100727,082600,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100727,082700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100727,082800,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100727,082900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100727,083000,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100727,083100,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100727,083200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100727,083300,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100727,083400,0.9459,0.9462,0.9459,0.9462
AUDCHF,20100727,083500,0.9463,0.9467,0.9463,0.9467
AUDCHF,20100727,083600,0.9467,0.9471,0.9467,0.9471
AUDCHF,20100727,083700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100727,083800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100727,083900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100727,084000,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100727,084100,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100727,084200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100727,084300,0.9467,0.9469,0.9467,0.9468
AUDCHF,20100727,084400,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100727,084500,0.9469,0.9469,0.9468,0.9469
AUDCHF,20100727,084600,0.9468,0.9468,0.9463,0.9463
AUDCHF,20100727,084700,0.9463,0.9463,0.9460,0.9460
AUDCHF,20100727,084800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100727,084900,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100727,085000,0.9464,0.9465,0.9463,0.9464
AUDCHF,20100727,085100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100727,085200,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100727,085300,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100727,085400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100727,085500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100727,085600,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100727,085700,0.9466,0.9466,0.9462,0.9462
AUDCHF,20100727,085800,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100727,085900,0.9459,0.9464,0.9459,0.9464
AUDCHF,20100727,090000,0.9464,0.9467,0.9464,0.9467
AUDCHF,20100727,090100,0.9466,0.9466,0.9464,0.9465
AUDCHF,20100727,090200,0.9465,0.9465,0.9464,0.9465
AUDCHF,20100727,090300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100727,090400,0.9466,0.9467,0.9461,0.9462
AUDCHF,20100727,090500,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100727,090600,0.9466,0.9470,0.9466,0.9470
AUDCHF,20100727,090700,0.9470,0.9470,0.9467,0.9468
AUDCHF,20100727,090800,0.9469,0.9474,0.9469,0.9474
AUDCHF,20100727,090900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100727,091000,0.9473,0.9473,0.9471,0.9473
AUDCHF,20100727,091100,0.9474,0.9482,0.9474,0.9482
AUDCHF,20100727,091200,0.9482,0.9483,0.9481,0.9481
AUDCHF,20100727,091300,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100727,091400,0.9484,0.9490,0.9484,0.9490
AUDCHF,20100727,091500,0.9489,0.9489,0.9485,0.9485
AUDCHF,20100727,091600,0.9484,0.9487,0.9484,0.9487
AUDCHF,20100727,091700,0.9487,0.9490,0.9487,0.9490
AUDCHF,20100727,091800,0.9491,0.9493,0.9491,0.9493
AUDCHF,20100727,091900,0.9491,0.9491,0.9488,0.9489
AUDCHF,20100727,092000,0.9489,0.9492,0.9489,0.9492
AUDCHF,20100727,092100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100727,092200,0.9494,0.9495,0.9493,0.9493
AUDCHF,20100727,092300,0.9493,0.9494,0.9491,0.9491
AUDCHF,20100727,092400,0.9492,0.9492,0.9490,0.9491
AUDCHF,20100727,092500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100727,092600,0.9494,0.9497,0.9494,0.9497
AUDCHF,20100727,092700,0.9496,0.9498,0.9496,0.9496
AUDCHF,20100727,092800,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100727,092900,0.9498,0.9505,0.9498,0.9505
AUDCHF,20100727,093000,0.9506,0.9509,0.9506,0.9509
AUDCHF,20100727,093100,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100727,093200,0.9506,0.9507,0.9506,0.9506
AUDCHF,20100727,093300,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100727,093400,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100727,093500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100727,093600,0.9508,0.9509,0.9508,0.9508
AUDCHF,20100727,093700,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100727,093800,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100727,093900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100727,094000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100727,094100,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100727,094200,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100727,094300,0.9506,0.9507,0.9505,0.9507
AUDCHF,20100727,094400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100727,094500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100727,094600,0.9510,0.9513,0.9510,0.9513
AUDCHF,20100727,094700,0.9514,0.9514,0.9512,0.9512
AUDCHF,20100727,094800,0.9511,0.9511,0.9508,0.9508
AUDCHF,20100727,094900,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100727,095000,0.9511,0.9512,0.9509,0.9509
AUDCHF,20100727,095100,0.9510,0.9511,0.9509,0.9509
AUDCHF,20100727,095200,0.9508,0.9508,0.9505,0.9505
AUDCHF,20100727,095300,0.9505,0.9505,0.9503,0.9504
AUDCHF,20100727,095400,0.9505,0.9505,0.9503,0.9504
AUDCHF,20100727,095500,0.9504,0.9507,0.9503,0.9507
AUDCHF,20100727,095600,0.9508,0.9510,0.9508,0.9510
AUDCHF,20100727,095700,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100727,095800,0.9511,0.9517,0.9511,0.9517
AUDCHF,20100727,095900,0.9518,0.9521,0.9518,0.9521
AUDCHF,20100727,100000,0.9519,0.9519,0.9516,0.9517
AUDCHF,20100727,100100,0.9516,0.9517,0.9515,0.9517
AUDCHF,20100727,100200,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100727,100300,0.9516,0.9520,0.9516,0.9520
AUDCHF,20100727,100400,0.9520,0.9520,0.9516,0.9517
AUDCHF,20100727,100500,0.9518,0.9522,0.9518,0.9522
AUDCHF,20100727,100600,0.9523,0.9523,0.9518,0.9518
AUDCHF,20100727,100700,0.9520,0.9523,0.9520,0.9523
AUDCHF,20100727,100800,0.9523,0.9523,0.9521,0.9522
AUDCHF,20100727,100900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100727,101000,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100727,101100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100727,101200,0.9521,0.9521,0.9518,0.9518
AUDCHF,20100727,101300,0.9517,0.9518,0.9516,0.9516
AUDCHF,20100727,101400,0.9516,0.9523,0.9516,0.9523
AUDCHF,20100727,101500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100727,101600,0.9522,0.9523,0.9521,0.9523
AUDCHF,20100727,101700,0.9524,0.9524,0.9519,0.9519
AUDCHF,20100727,101800,0.9518,0.9519,0.9517,0.9519
AUDCHF,20100727,101900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100727,102000,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100727,102100,0.9518,0.9521,0.9518,0.9520
AUDCHF,20100727,102200,0.9519,0.9519,0.9517,0.9517
AUDCHF,20100727,102300,0.9517,0.9517,0.9516,0.9517
AUDCHF,20100727,102400,0.9517,0.9517,0.9514,0.9514
AUDCHF,20100727,102500,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100727,102600,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100727,102700,0.9519,0.9521,0.9519,0.9521
AUDCHF,20100727,102800,0.9523,0.9527,0.9523,0.9527
AUDCHF,20100727,102900,0.9527,0.9527,0.9524,0.9524
AUDCHF,20100727,103000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100727,103100,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100727,103200,0.9524,0.9526,0.9524,0.9525
AUDCHF,20100727,103300,0.9526,0.9526,0.9525,0.9525
AUDCHF,20100727,103400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100727,103500,0.9524,0.9524,0.9522,0.9522
AUDCHF,20100727,103600,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100727,103700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100727,103800,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100727,103900,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100727,104000,0.9521,0.9526,0.9521,0.9526
AUDCHF,20100727,104100,0.9527,0.9530,0.9527,0.9529
AUDCHF,20100727,104200,0.9528,0.9531,0.9528,0.9531
AUDCHF,20100727,104300,0.9532,0.9534,0.9532,0.9532
AUDCHF,20100727,104400,0.9533,0.9540,0.9533,0.9539
AUDCHF,20100727,104500,0.9540,0.9543,0.9540,0.9542
AUDCHF,20100727,104600,0.9542,0.9542,0.9538,0.9538
AUDCHF,20100727,104700,0.9537,0.9542,0.9537,0.9542
AUDCHF,20100727,104800,0.9542,0.9542,0.9538,0.9538
AUDCHF,20100727,104900,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100727,105000,0.9539,0.9545,0.9539,0.9545
AUDCHF,20100727,105100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100727,105200,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100727,105300,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100727,105400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100727,105500,0.9541,0.9542,0.9540,0.9540
AUDCHF,20100727,105600,0.9539,0.9539,0.9536,0.9536
AUDCHF,20100727,105700,0.9536,0.9537,0.9536,0.9536
AUDCHF,20100727,105800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100727,105900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100727,110000,0.9539,0.9551,0.9539,0.9551
AUDCHF,20100727,110100,0.9552,0.9555,0.9551,0.9555
AUDCHF,20100727,110200,0.9554,0.9559,0.9554,0.9559
AUDCHF,20100727,110300,0.9560,0.9563,0.9560,0.9562
AUDCHF,20100727,110400,0.9560,0.9560,0.9557,0.9557
AUDCHF,20100727,110500,0.9556,0.9556,0.9554,0.9556
AUDCHF,20100727,110600,0.9556,0.9556,0.9552,0.9552
AUDCHF,20100727,110700,0.9553,0.9559,0.9553,0.9559
AUDCHF,20100727,110800,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100727,110900,0.9558,0.9558,0.9555,0.9556
AUDCHF,20100727,111000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100727,111100,0.9555,0.9555,0.9553,0.9553
AUDCHF,20100727,111200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100727,111300,0.9553,0.9561,0.9553,0.9561
AUDCHF,20100727,111400,0.9564,0.9567,0.9564,0.9564
AUDCHF,20100727,111500,0.9563,0.9563,0.9559,0.9559
AUDCHF,20100727,111600,0.9560,0.9560,0.9559,0.9560
AUDCHF,20100727,111700,0.9559,0.9559,0.9557,0.9557
AUDCHF,20100727,111800,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100727,111900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100727,112000,0.9551,0.9551,0.9549,0.9549
AUDCHF,20100727,112100,0.9549,0.9549,0.9547,0.9548
AUDCHF,20100727,112200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100727,112300,0.9548,0.9550,0.9548,0.9550
AUDCHF,20100727,112400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100727,112500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100727,112600,0.9553,0.9556,0.9553,0.9556
AUDCHF,20100727,112700,0.9554,0.9556,0.9552,0.9554
AUDCHF,20100727,112800,0.9555,0.9556,0.9555,0.9556
AUDCHF,20100727,112900,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100727,113000,0.9559,0.9566,0.9559,0.9566
AUDCHF,20100727,113100,0.9564,0.9564,0.9561,0.9564
AUDCHF,20100727,113200,0.9565,0.9566,0.9563,0.9563
AUDCHF,20100727,113300,0.9562,0.9562,0.9560,0.9562
AUDCHF,20100727,113400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100727,113500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100727,113600,0.9563,0.9564,0.9563,0.9563
AUDCHF,20100727,113700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100727,113800,0.9563,0.9565,0.9563,0.9565
AUDCHF,20100727,113900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100727,114000,0.9564,0.9564,0.9561,0.9561
AUDCHF,20100727,114100,0.9561,0.9562,0.9560,0.9562
AUDCHF,20100727,114200,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100727,114300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100727,114400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100727,114500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100727,114600,0.9562,0.9562,0.9561,0.9561
AUDCHF,20100727,114700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100727,114800,0.9562,0.9564,0.9562,0.9564
AUDCHF,20100727,114900,0.9565,0.9567,0.9565,0.9566
AUDCHF,20100727,115000,0.9565,0.9565,0.9563,0.9563
AUDCHF,20100727,115100,0.9563,0.9564,0.9563,0.9563
AUDCHF,20100727,115200,0.9563,0.9568,0.9563,0.9568
AUDCHF,20100727,115300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100727,115400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100727,115500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100727,115600,0.9567,0.9568,0.9566,0.9566
AUDCHF,20100727,115700,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100727,115800,0.9564,0.9567,0.9564,0.9567
AUDCHF,20100727,115900,0.9568,0.9569,0.9567,0.9568
AUDCHF,20100727,120000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100727,120100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100727,120200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100727,120300,0.9567,0.9567,0.9564,0.9564
AUDCHF,20100727,120400,0.9565,0.9568,0.9565,0.9567
AUDCHF,20100727,120500,0.9568,0.9569,0.9568,0.9569
AUDCHF,20100727,120600,0.9569,0.9570,0.9569,0.9569
AUDCHF,20100727,120700,0.9569,0.9569,0.9568,0.9569
AUDCHF,20100727,120800,0.9570,0.9572,0.9570,0.9572
AUDCHF,20100727,120900,0.9574,0.9580,0.9574,0.9580
AUDCHF,20100727,121000,0.9581,0.9593,0.9581,0.9593
AUDCHF,20100727,121100,0.9592,0.9592,0.9586,0.9587
AUDCHF,20100727,121200,0.9587,0.9587,0.9586,0.9587
AUDCHF,20100727,121300,0.9588,0.9588,0.9586,0.9587
AUDCHF,20100727,121400,0.9586,0.9586,0.9583,0.9583
AUDCHF,20100727,121500,0.9582,0.9582,0.9578,0.9579
AUDCHF,20100727,121600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100727,121700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100727,121800,0.9580,0.9581,0.9579,0.9580
AUDCHF,20100727,121900,0.9580,0.9580,0.9578,0.9578
AUDCHF,20100727,122000,0.9578,0.9580,0.9578,0.9580
AUDCHF,20100727,122100,0.9580,0.9580,0.9579,0.9580
AUDCHF,20100727,122200,0.9581,0.9583,0.9581,0.9583
AUDCHF,20100727,122300,0.9584,0.9584,0.9582,0.9583
AUDCHF,20100727,122400,0.9584,0.9586,0.9584,0.9584
AUDCHF,20100727,122500,0.9583,0.9583,0.9582,0.9582
AUDCHF,20100727,122600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100727,122700,0.9580,0.9584,0.9580,0.9584
AUDCHF,20100727,122800,0.9583,0.9583,0.9581,0.9581
AUDCHF,20100727,122900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100727,123000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100727,123100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100727,123200,0.9581,0.9581,0.9579,0.9580
AUDCHF,20100727,123300,0.9581,0.9581,0.9580,0.9581
AUDCHF,20100727,123400,0.9582,0.9584,0.9582,0.9584
AUDCHF,20100727,123500,0.9584,0.9584,0.9582,0.9582
AUDCHF,20100727,123600,0.9581,0.9581,0.9579,0.9580
AUDCHF,20100727,123700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100727,123800,0.9579,0.9580,0.9579,0.9579
AUDCHF,20100727,123900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100727,124000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100727,124100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100727,124200,0.9577,0.9578,0.9575,0.9575
AUDCHF,20100727,124300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100727,124400,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100727,124500,0.9575,0.9579,0.9575,0.9579
AUDCHF,20100727,124600,0.9580,0.9581,0.9580,0.9580
AUDCHF,20100727,124700,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100727,124800,0.9580,0.9580,0.9579,0.9580
AUDCHF,20100727,124900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100727,125000,0.9580,0.9580,0.9579,0.9579
AUDCHF,20100727,125100,0.9579,0.9581,0.9579,0.9581
AUDCHF,20100727,125200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100727,125300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100727,125400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100727,125500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100727,125600,0.9579,0.9581,0.9579,0.9581
AUDCHF,20100727,125700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100727,125800,0.9582,0.9583,0.9582,0.9582
AUDCHF,20100727,125900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100727,130000,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100727,130100,0.9579,0.9581,0.9579,0.9581
AUDCHF,20100727,130200,0.9581,0.9585,0.9581,0.9585
AUDCHF,20100727,130300,0.9584,0.9586,0.9584,0.9585
AUDCHF,20100727,130400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20100727,130500,0.9584,0.9585,0.9583,0.9583
AUDCHF,20100727,130600,0.9583,0.9584,0.9583,0.9584
AUDCHF,20100727,130700,0.9584,0.9586,0.9584,0.9586
AUDCHF,20100727,130800,0.9585,0.9585,0.9580,0.9580
AUDCHF,20100727,130900,0.9579,0.9583,0.9578,0.9583
AUDCHF,20100727,131000,0.9584,0.9584,0.9581,0.9581
AUDCHF,20100727,131100,0.9579,0.9580,0.9578,0.9579
AUDCHF,20100727,131200,0.9578,0.9578,0.9575,0.9575
AUDCHF,20100727,131300,0.9575,0.9576,0.9574,0.9576
AUDCHF,20100727,131400,0.9577,0.9582,0.9577,0.9582
AUDCHF,20100727,131500,0.9583,0.9585,0.9583,0.9585
AUDCHF,20100727,131600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100727,131700,0.9586,0.9586,0.9584,0.9584
AUDCHF,20100727,131800,0.9584,0.9584,0.9583,0.9583
AUDCHF,20100727,131900,0.9583,0.9586,0.9583,0.9585
AUDCHF,20100727,132000,0.9584,0.9584,0.9581,0.9583
AUDCHF,20100727,132100,0.9583,0.9584,0.9583,0.9584
AUDCHF,20100727,132200,0.9583,0.9583,0.9580,0.9580
AUDCHF,20100727,132300,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100727,132400,0.9581,0.9581,0.9578,0.9579
AUDCHF,20100727,132500,0.9578,0.9581,0.9578,0.9581
AUDCHF,20100727,132600,0.9581,0.9581,0.9580,0.9581
AUDCHF,20100727,132700,0.9580,0.9580,0.9578,0.9579
AUDCHF,20100727,132800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100727,132900,0.9581,0.9581,0.9579,0.9581
AUDCHF,20100727,133000,0.9582,0.9585,0.9582,0.9585
AUDCHF,20100727,133100,0.9586,0.9591,0.9586,0.9590
AUDCHF,20100727,133200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20100727,133300,0.9589,0.9591,0.9589,0.9591
AUDCHF,20100727,133400,0.9592,0.9594,0.9592,0.9594
AUDCHF,20100727,133500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100727,133600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100727,133700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100727,133800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20100727,133900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20100727,134000,0.9595,0.9596,0.9592,0.9592
AUDCHF,20100727,134100,0.9593,0.9595,0.9593,0.9594
AUDCHF,20100727,134200,0.9593,0.9594,0.9592,0.9592
AUDCHF,20100727,134300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20100727,134400,0.9592,0.9592,0.9591,0.9591
AUDCHF,20100727,134500,0.9591,0.9595,0.9591,0.9594
AUDCHF,20100727,134600,0.9593,0.9595,0.9593,0.9594
AUDCHF,20100727,134700,0.9593,0.9593,0.9589,0.9589
AUDCHF,20100727,134800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100727,134900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100727,135000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100727,135100,0.9588,0.9590,0.9588,0.9589
AUDCHF,20100727,135200,0.9589,0.9589,0.9586,0.9586
AUDCHF,20100727,135300,0.9587,0.9588,0.9586,0.9586
AUDCHF,20100727,135400,0.9586,0.9588,0.9585,0.9588
AUDCHF,20100727,135500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20100727,135600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100727,135700,0.9585,0.9586,0.9585,0.9585
AUDCHF,20100727,135800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100727,135900,0.9584,0.9586,0.9584,0.9586
AUDCHF,20100727,140000,0.9587,0.9588,0.9586,0.9586
AUDCHF,20100727,140100,0.9586,0.9586,0.9584,0.9584
AUDCHF,20100727,140200,0.9582,0.9582,0.9579,0.9579
AUDCHF,20100727,140300,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100727,140400,0.9578,0.9578,0.9575,0.9575
AUDCHF,20100727,140500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100727,140600,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100727,140700,0.9575,0.9575,0.9569,0.9569
AUDCHF,20100727,140800,0.9568,0.9568,0.9566,0.9566
AUDCHF,20100727,140900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100727,141000,0.9563,0.9563,0.9562,0.9562
AUDCHF,20100727,141100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100727,141200,0.9563,0.9563,0.9561,0.9563
AUDCHF,20100727,141300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100727,141400,0.9564,0.9566,0.9564,0.9566
AUDCHF,20100727,141500,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100727,141600,0.9565,0.9568,0.9564,0.9568
AUDCHF,20100727,141700,0.9569,0.9570,0.9568,0.9568
AUDCHF,20100727,141800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100727,141900,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100727,142000,0.9564,0.9565,0.9564,0.9564
AUDCHF,20100727,142100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100727,142200,0.9563,0.9566,0.9562,0.9566
AUDCHF,20100727,142300,0.9567,0.9571,0.9567,0.9571
AUDCHF,20100727,142400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100727,142500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100727,142600,0.9572,0.9573,0.9572,0.9573
AUDCHF,20100727,142700,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100727,142800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100727,142900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100727,143000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100727,143100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100727,143200,0.9572,0.9574,0.9572,0.9573
AUDCHF,20100727,143300,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100727,143400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100727,143500,0.9573,0.9575,0.9573,0.9575
AUDCHF,20100727,143600,0.9576,0.9577,0.9575,0.9575
AUDCHF,20100727,143700,0.9574,0.9574,0.9572,0.9573
AUDCHF,20100727,143800,0.9574,0.9575,0.9574,0.9574
AUDCHF,20100727,143900,0.9574,0.9574,0.9573,0.9574
AUDCHF,20100727,144000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100727,144100,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100727,144200,0.9572,0.9572,0.9571,0.9572
AUDCHF,20100727,144300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100727,144400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100727,144500,0.9570,0.9570,0.9567,0.9567
AUDCHF,20100727,144600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100727,144700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100727,144800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100727,144900,0.9567,0.9567,0.9565,0.9565
AUDCHF,20100727,145000,0.9564,0.9564,0.9562,0.9564
AUDCHF,20100727,145100,0.9565,0.9567,0.9563,0.9563
AUDCHF,20100727,145200,0.9564,0.9570,0.9564,0.9569
AUDCHF,20100727,145300,0.9568,0.9568,0.9566,0.9566
AUDCHF,20100727,145400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100727,145500,0.9565,0.9565,0.9560,0.9562
AUDCHF,20100727,145600,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100727,145700,0.9563,0.9566,0.9563,0.9565
AUDCHF,20100727,145800,0.9564,0.9566,0.9564,0.9566
AUDCHF,20100727,145900,0.9567,0.9571,0.9567,0.9571
AUDCHF,20100727,150000,0.9572,0.9574,0.9572,0.9573
AUDCHF,20100727,150100,0.9575,0.9577,0.9573,0.9574
AUDCHF,20100727,150200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100727,150300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100727,150400,0.9574,0.9582,0.9574,0.9582
AUDCHF,20100727,150500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20100727,150600,0.9583,0.9584,0.9582,0.9584
AUDCHF,20100727,150700,0.9585,0.9585,0.9581,0.9581
AUDCHF,20100727,150800,0.9580,0.9580,0.9579,0.9579
AUDCHF,20100727,150900,0.9578,0.9580,0.9578,0.9580
AUDCHF,20100727,151000,0.9580,0.9582,0.9580,0.9582
AUDCHF,20100727,151100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100727,151200,0.9580,0.9586,0.9580,0.9586
AUDCHF,20100727,151300,0.9585,0.9585,0.9583,0.9583
AUDCHF,20100727,151400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100727,151500,0.9582,0.9583,0.9582,0.9583
AUDCHF,20100727,151600,0.9585,0.9587,0.9585,0.9587
AUDCHF,20100727,151700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20100727,151800,0.9585,0.9585,0.9581,0.9581
AUDCHF,20100727,151900,0.9580,0.9581,0.9580,0.9580
AUDCHF,20100727,152000,0.9579,0.9579,0.9574,0.9574
AUDCHF,20100727,152100,0.9573,0.9576,0.9572,0.9576
AUDCHF,20100727,152200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100727,152300,0.9577,0.9577,0.9574,0.9574
AUDCHF,20100727,152400,0.9574,0.9578,0.9574,0.9578
AUDCHF,20100727,152500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100727,152600,0.9578,0.9578,0.9574,0.9575
AUDCHF,20100727,152700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100727,152800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100727,152900,0.9572,0.9575,0.9572,0.9575
AUDCHF,20100727,153000,0.9576,0.9577,0.9575,0.9575
AUDCHF,20100727,153100,0.9574,0.9574,0.9570,0.9570
AUDCHF,20100727,153200,0.9569,0.9569,0.9567,0.9567
AUDCHF,20100727,153300,0.9566,0.9566,0.9559,0.9559
AUDCHF,20100727,153400,0.9558,0.9558,0.9557,0.9558
AUDCHF,20100727,153500,0.9559,0.9561,0.9559,0.9560
AUDCHF,20100727,153600,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100727,153700,0.9559,0.9561,0.9559,0.9559
AUDCHF,20100727,153800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100727,153900,0.9560,0.9561,0.9559,0.9561
AUDCHF,20100727,154000,0.9563,0.9570,0.9563,0.9570
AUDCHF,20100727,154100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100727,154200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100727,154300,0.9570,0.9570,0.9568,0.9570
AUDCHF,20100727,154400,0.9569,0.9569,0.9566,0.9566
AUDCHF,20100727,154500,0.9567,0.9567,0.9564,0.9566
AUDCHF,20100727,154600,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100727,154700,0.9563,0.9563,0.9562,0.9562
AUDCHF,20100727,154800,0.9561,0.9564,0.9561,0.9563
AUDCHF,20100727,154900,0.9563,0.9563,0.9561,0.9563
AUDCHF,20100727,155000,0.9563,0.9567,0.9563,0.9567
AUDCHF,20100727,155100,0.9568,0.9568,0.9562,0.9562
AUDCHF,20100727,155200,0.9561,0.9561,0.9559,0.9560
AUDCHF,20100727,155300,0.9562,0.9567,0.9562,0.9567
AUDCHF,20100727,155400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100727,155500,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100727,155600,0.9569,0.9569,0.9567,0.9567
AUDCHF,20100727,155700,0.9567,0.9570,0.9567,0.9570
AUDCHF,20100727,155800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100727,155900,0.9572,0.9576,0.9572,0.9576
AUDCHF,20100727,160000,0.9576,0.9580,0.9575,0.9580
AUDCHF,20100727,160100,0.9581,0.9585,0.9581,0.9584
AUDCHF,20100727,160200,0.9583,0.9584,0.9582,0.9584
AUDCHF,20100727,160300,0.9583,0.9583,0.9577,0.9577
AUDCHF,20100727,160400,0.9576,0.9576,0.9572,0.9572
AUDCHF,20100727,160500,0.9572,0.9572,0.9567,0.9567
AUDCHF,20100727,160600,0.9566,0.9566,0.9563,0.9563
AUDCHF,20100727,160700,0.9561,0.9561,0.9558,0.9559
AUDCHF,20100727,160800,0.9559,0.9564,0.9559,0.9564
AUDCHF,20100727,160900,0.9564,0.9564,0.9560,0.9560
AUDCHF,20100727,161000,0.9559,0.9571,0.9558,0.9571
AUDCHF,20100727,161100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20100727,161200,0.9573,0.9573,0.9570,0.9570
AUDCHF,20100727,161300,0.9571,0.9573,0.9571,0.9573
AUDCHF,20100727,161400,0.9574,0.9580,0.9573,0.9579
AUDCHF,20100727,161500,0.9578,0.9581,0.9578,0.9578
AUDCHF,20100727,161600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100727,161700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100727,161800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100727,161900,0.9575,0.9576,0.9574,0.9576
AUDCHF,20100727,162000,0.9576,0.9576,0.9575,0.9575
AUDCHF,20100727,162100,0.9575,0.9575,0.9574,0.9575
AUDCHF,20100727,162200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100727,162300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100727,162400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100727,162500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100727,162600,0.9573,0.9575,0.9573,0.9574
AUDCHF,20100727,162700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100727,162800,0.9575,0.9575,0.9574,0.9575
AUDCHF,20100727,162900,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100727,163000,0.9577,0.9579,0.9577,0.9579
AUDCHF,20100727,163100,0.9580,0.9581,0.9578,0.9578
AUDCHF,20100727,163200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100727,163300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100727,163400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100727,163500,0.9575,0.9576,0.9575,0.9576
AUDCHF,20100727,163600,0.9575,0.9575,0.9574,0.9575
AUDCHF,20100727,163700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100727,163800,0.9578,0.9579,0.9577,0.9579
AUDCHF,20100727,163900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100727,164000,0.9578,0.9578,0.9577,0.9578
AUDCHF,20100727,164100,0.9578,0.9578,0.9575,0.9575
AUDCHF,20100727,164200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100727,164300,0.9576,0.9578,0.9576,0.9578
AUDCHF,20100727,164400,0.9577,0.9577,0.9575,0.9577
AUDCHF,20100727,164500,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100727,164600,0.9574,0.9575,0.9573,0.9575
AUDCHF,20100727,164700,0.9576,0.9576,0.9575,0.9575
AUDCHF,20100727,164800,0.9576,0.9578,0.9573,0.9573
AUDCHF,20100727,164900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100727,165000,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100727,165100,0.9574,0.9574,0.9573,0.9574
AUDCHF,20100727,165200,0.9573,0.9573,0.9572,0.9573
AUDCHF,20100727,165300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100727,165400,0.9575,0.9578,0.9575,0.9578
AUDCHF,20100727,165500,0.9579,0.9579,0.9576,0.9576
AUDCHF,20100727,165600,0.9575,0.9575,0.9571,0.9571
AUDCHF,20100727,165700,0.9572,0.9574,0.9572,0.9572
AUDCHF,20100727,165800,0.9573,0.9573,0.9571,0.9572
AUDCHF,20100727,165900,0.9573,0.9575,0.9571,0.9575
AUDCHF,20100727,170000,0.9576,0.9579,0.9576,0.9579
AUDCHF,20100727,170100,0.9580,0.9582,0.9580,0.9580
AUDCHF,20100727,170200,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100727,170300,0.9581,0.9582,0.9580,0.9580
AUDCHF,20100727,170400,0.9579,0.9579,0.9578,0.9579
AUDCHF,20100727,170500,0.9580,0.9581,0.9576,0.9576
AUDCHF,20100727,170600,0.9575,0.9575,0.9573,0.9574
AUDCHF,20100727,170700,0.9574,0.9579,0.9574,0.9579
AUDCHF,20100727,170800,0.9580,0.9584,0.9580,0.9582
AUDCHF,20100727,170900,0.9582,0.9584,0.9582,0.9584
AUDCHF,20100727,171000,0.9583,0.9583,0.9582,0.9582
AUDCHF,20100727,171100,0.9582,0.9582,0.9580,0.9580
AUDCHF,20100727,171200,0.9579,0.9579,0.9577,0.9577
AUDCHF,20100727,171300,0.9577,0.9577,0.9575,0.9577
AUDCHF,20100727,171400,0.9577,0.9582,0.9577,0.9582
AUDCHF,20100727,171500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20100727,171600,0.9582,0.9582,0.9578,0.9578
AUDCHF,20100727,171700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100727,171800,0.9577,0.9577,0.9576,0.9577
AUDCHF,20100727,171900,0.9578,0.9581,0.9578,0.9581
AUDCHF,20100727,172000,0.9580,0.9582,0.9580,0.9582
AUDCHF,20100727,172100,0.9581,0.9581,0.9580,0.9581
AUDCHF,20100727,172200,0.9582,0.9583,0.9582,0.9582
AUDCHF,20100727,172300,0.9582,0.9584,0.9582,0.9584
AUDCHF,20100727,172400,0.9584,0.9586,0.9584,0.9586
AUDCHF,20100727,172500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100727,172600,0.9586,0.9587,0.9586,0.9586
AUDCHF,20100727,172700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100727,172800,0.9587,0.9587,0.9581,0.9581
AUDCHF,20100727,172900,0.9580,0.9580,0.9575,0.9575
AUDCHF,20100727,173000,0.9576,0.9579,0.9576,0.9578
AUDCHF,20100727,173100,0.9577,0.9577,0.9575,0.9577
AUDCHF,20100727,173200,0.9578,0.9581,0.9578,0.9581
AUDCHF,20100727,173300,0.9580,0.9580,0.9578,0.9578
AUDCHF,20100727,173400,0.9578,0.9578,0.9575,0.9575
AUDCHF,20100727,173500,0.9575,0.9577,0.9575,0.9575
AUDCHF,20100727,173600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100727,173700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100727,173800,0.9574,0.9579,0.9574,0.9579
AUDCHF,20100727,173900,0.9579,0.9581,0.9579,0.9580
AUDCHF,20100727,174000,0.9579,0.9581,0.9579,0.9581
AUDCHF,20100727,174100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100727,174200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100727,174300,0.9579,0.9581,0.9579,0.9579
AUDCHF,20100727,174400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100727,174500,0.9579,0.9579,0.9578,0.9579
AUDCHF,20100727,174600,0.9579,0.9579,0.9578,0.9579
AUDCHF,20100727,174700,0.9580,0.9580,0.9579,0.9579
AUDCHF,20100727,174800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100727,174900,0.9578,0.9578,0.9574,0.9574
AUDCHF,20100727,175000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100727,175100,0.9573,0.9573,0.9568,0.9568
AUDCHF,20100727,175200,0.9567,0.9569,0.9567,0.9569
AUDCHF,20100727,175300,0.9570,0.9570,0.9568,0.9569
AUDCHF,20100727,175400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100727,175500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100727,175600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100727,175700,0.9570,0.9571,0.9569,0.9569
AUDCHF,20100727,175800,0.9569,0.9569,0.9568,0.9568
AUDCHF,20100727,175900,0.9569,0.9571,0.9569,0.9571
AUDCHF,20100727,180000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100727,180100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100727,180200,0.9574,0.9574,0.9572,0.9574
AUDCHF,20100727,180300,0.9574,0.9575,0.9574,0.9574
AUDCHF,20100727,180400,0.9574,0.9574,0.9571,0.9571
AUDCHF,20100727,180500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100727,180600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100727,180700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100727,180800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100727,180900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100727,181000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100727,181100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100727,181200,0.9573,0.9575,0.9573,0.9574
AUDCHF,20100727,181300,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100727,181400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100727,181500,0.9571,0.9574,0.9571,0.9574
AUDCHF,20100727,181600,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100727,181700,0.9573,0.9573,0.9568,0.9568
AUDCHF,20100727,181800,0.9567,0.9570,0.9567,0.9570
AUDCHF,20100727,181900,0.9571,0.9574,0.9571,0.9574
AUDCHF,20100727,182000,0.9575,0.9577,0.9574,0.9574
AUDCHF,20100727,182100,0.9574,0.9575,0.9572,0.9572
AUDCHF,20100727,182200,0.9571,0.9572,0.9571,0.9571
AUDCHF,20100727,182300,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100727,182400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100727,182500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100727,182600,0.9575,0.9576,0.9575,0.9576
AUDCHF,20100727,182700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100727,182800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100727,182900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100727,183000,0.9579,0.9581,0.9579,0.9581
AUDCHF,20100727,183100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100727,183200,0.9580,0.9580,0.9580,0.9580
AUDCHF,20100727,183300,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100727,183400,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100727,183500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100727,183600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100727,183700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100727,183800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100727,183900,0.9579,0.9582,0.9579,0.9582
AUDCHF,20100727,184000,0.9582,0.9584,0.9581,0.9584
AUDCHF,20100727,184100,0.9585,0.9585,0.9583,0.9583
AUDCHF,20100727,184200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20100727,184300,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100727,184400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100727,184500,0.9582,0.9586,0.9582,0.9586
AUDCHF,20100727,184600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100727,184700,0.9583,0.9583,0.9582,0.9582
AUDCHF,20100727,184800,0.9582,0.9584,0.9582,0.9583
AUDCHF,20100727,184900,0.9582,0.9582,0.9580,0.9580
AUDCHF,20100727,185000,0.9580,0.9582,0.9580,0.9582
AUDCHF,20100727,185100,0.9582,0.9585,0.9582,0.9585
AUDCHF,20100727,185200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20100727,185300,0.9584,0.9584,0.9581,0.9581
AUDCHF,20100727,185400,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100727,185500,0.9580,0.9580,0.9577,0.9577
AUDCHF,20100727,185600,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100727,185700,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100727,185800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20100727,185900,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100727,190000,0.9575,0.9577,0.9575,0.9576
AUDCHF,20100727,190100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100727,190200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100727,190300,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100727,190400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100727,190500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100727,190600,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100727,190700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100727,190800,0.9568,0.9570,0.9568,0.9569
AUDCHF,20100727,190900,0.9568,0.9569,0.9568,0.9568
AUDCHF,20100727,191000,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100727,191100,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100727,191200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100727,191300,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100727,191400,0.9572,0.9575,0.9572,0.9575
AUDCHF,20100727,191500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100727,191600,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100727,191700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100727,191800,0.9571,0.9571,0.9570,0.9571
AUDCHF,20100727,191900,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100727,192000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100727,192100,0.9569,0.9569,0.9568,0.9568
AUDCHF,20100727,192200,0.9569,0.9569,0.9566,0.9566
AUDCHF,20100727,192300,0.9565,0.9565,0.9562,0.9565
AUDCHF,20100727,192400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100727,192500,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100727,192600,0.9565,0.9565,0.9562,0.9562
AUDCHF,20100727,192700,0.9561,0.9561,0.9559,0.9559
AUDCHF,20100727,192800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100727,192900,0.9560,0.9560,0.9557,0.9557
AUDCHF,20100727,193000,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100727,193100,0.9555,0.9557,0.9555,0.9557
AUDCHF,20100727,193200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100727,193300,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100727,193400,0.9554,0.9557,0.9554,0.9557
AUDCHF,20100727,193500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100727,193600,0.9558,0.9559,0.9557,0.9558
AUDCHF,20100727,193700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100727,193800,0.9560,0.9563,0.9560,0.9563
AUDCHF,20100727,193900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100727,194000,0.9565,0.9566,0.9564,0.9564
AUDCHF,20100727,194100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100727,194200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100727,194300,0.9562,0.9562,0.9561,0.9561
AUDCHF,20100727,194400,0.9562,0.9563,0.9561,0.9561
AUDCHF,20100727,194500,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100727,194600,0.9562,0.9563,0.9562,0.9563
AUDCHF,20100727,194700,0.9564,0.9565,0.9564,0.9565
AUDCHF,20100727,194800,0.9566,0.9566,0.9565,0.9566
AUDCHF,20100727,194900,0.9566,0.9567,0.9566,0.9566
AUDCHF,20100727,195000,0.9566,0.9570,0.9566,0.9570
AUDCHF,20100727,195100,0.9571,0.9571,0.9566,0.9566
AUDCHF,20100727,195200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100727,195300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100727,195400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100727,195500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100727,195600,0.9563,0.9563,0.9562,0.9562
AUDCHF,20100727,195700,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100727,195800,0.9562,0.9564,0.9561,0.9561
AUDCHF,20100727,195900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100727,200000,0.9560,0.9560,0.9558,0.9558
AUDCHF,20100727,200100,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100727,200200,0.9559,0.9563,0.9559,0.9563
AUDCHF,20100727,200300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100727,200400,0.9564,0.9565,0.9562,0.9562
AUDCHF,20100727,200500,0.9561,0.9561,0.9559,0.9559
AUDCHF,20100727,200600,0.9560,0.9563,0.9560,0.9563
AUDCHF,20100727,200700,0.9563,0.9563,0.9562,0.9562
AUDCHF,20100727,200800,0.9562,0.9562,0.9560,0.9560
AUDCHF,20100727,200900,0.9561,0.9565,0.9561,0.9565
AUDCHF,20100727,201000,0.9565,0.9565,0.9563,0.9563
AUDCHF,20100727,201100,0.9564,0.9566,0.9564,0.9564
AUDCHF,20100727,201200,0.9564,0.9564,0.9563,0.9564
AUDCHF,20100727,201300,0.9564,0.9566,0.9564,0.9566
AUDCHF,20100727,201400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100727,201500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100727,201600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100727,201700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100727,201800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100727,201900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100727,202000,0.9563,0.9568,0.9563,0.9568
AUDCHF,20100727,202100,0.9569,0.9571,0.9569,0.9571
AUDCHF,20100727,202200,0.9571,0.9571,0.9569,0.9569
AUDCHF,20100727,202300,0.9568,0.9570,0.9568,0.9569
AUDCHF,20100727,202400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100727,202500,0.9566,0.9566,0.9564,0.9565
AUDCHF,20100727,202600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100727,202700,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100727,202800,0.9564,0.9565,0.9564,0.9564
AUDCHF,20100727,202900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100727,203000,0.9564,0.9567,0.9564,0.9567
AUDCHF,20100727,203100,0.9568,0.9569,0.9568,0.9569
AUDCHF,20100727,203200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100727,203300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100727,203400,0.9566,0.9567,0.9566,0.9566
AUDCHF,20100727,203500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100727,203600,0.9565,0.9566,0.9564,0.9564
AUDCHF,20100727,203700,0.9563,0.9563,0.9561,0.9562
AUDCHF,20100727,203800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100727,203900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100727,204000,0.9563,0.9563,0.9560,0.9560
AUDCHF,20100727,204100,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100727,204200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100727,204300,0.9562,0.9564,0.9562,0.9564
AUDCHF,20100727,204400,0.9564,0.9566,0.9564,0.9564
AUDCHF,20100727,204500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100727,204600,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100727,204700,0.9562,0.9564,0.9562,0.9564
AUDCHF,20100727,204800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100727,204900,0.9562,0.9562,0.9561,0.9561
AUDCHF,20100727,205000,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100727,205100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100727,205200,0.9560,0.9560,0.9558,0.9558
AUDCHF,20100727,205300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100727,205400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100727,205500,0.9557,0.9558,0.9556,0.9558
AUDCHF,20100727,205600,0.9559,0.9559,0.9552,0.9552
AUDCHF,20100727,205700,0.9551,0.9551,0.9550,0.9551
AUDCHF,20100727,205800,0.9551,0.9554,0.9551,0.9554
AUDCHF,20100727,205900,0.9555,0.9555,0.9553,0.9554
AUDCHF,20100727,210000,0.9555,0.9555,0.9554,0.9554
AUDCHF,20100727,210100,0.9553,0.9555,0.9553,0.9555
AUDCHF,20100727,210200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100727,210300,0.9556,0.9558,0.9555,0.9558
AUDCHF,20100727,210400,0.9558,0.9558,0.9556,0.9556
AUDCHF,20100727,210500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100727,210600,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100727,210700,0.9559,0.9561,0.9559,0.9560
AUDCHF,20100727,210800,0.9561,0.9561,0.9560,0.9561
AUDCHF,20100727,210900,0.9562,0.9563,0.9562,0.9563
AUDCHF,20100727,211000,0.9564,0.9566,0.9564,0.9566
AUDCHF,20100727,211100,0.9565,0.9565,0.9564,0.9565
AUDCHF,20100727,211200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100727,211300,0.9563,0.9563,0.9560,0.9560
AUDCHF,20100727,211400,0.9561,0.9561,0.9559,0.9559
AUDCHF,20100727,211500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100727,211600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100727,211700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100727,211800,0.9560,0.9560,0.9559,0.9560
AUDCHF,20100727,211900,0.9560,0.9563,0.9560,0.9563
AUDCHF,20100727,212000,0.9564,0.9566,0.9564,0.9566
AUDCHF,20100727,212100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100727,212200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100727,212300,0.9569,0.9569,0.9568,0.9569
AUDCHF,20100727,212400,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100727,212500,0.9568,0.9569,0.9568,0.9569
AUDCHF,20100727,212600,0.9569,0.9569,0.9568,0.9568
AUDCHF,20100727,212700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100727,212800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100727,212900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100727,213000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100727,213100,0.9567,0.9570,0.9567,0.9567
AUDCHF,20100727,213200,0.9566,0.9566,0.9564,0.9565
AUDCHF,20100727,213300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100727,213400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100727,213500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100727,213600,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100727,213700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100727,213800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100727,213900,0.9564,0.9566,0.9564,0.9565
AUDCHF,20100727,214000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100727,214100,0.9564,0.9564,0.9563,0.9564
AUDCHF,20100727,214200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100727,214300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100727,214400,0.9563,0.9563,0.9560,0.9560
AUDCHF,20100727,214500,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100727,214600,0.9558,0.9558,0.9556,0.9556
AUDCHF,20100727,214700,0.9557,0.9560,0.9557,0.9560
AUDCHF,20100727,214800,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100727,214900,0.9561,0.9561,0.9559,0.9559
AUDCHF,20100727,215000,0.9559,0.9559,0.9557,0.9557
AUDCHF,20100727,215100,0.9557,0.9560,0.9557,0.9560
AUDCHF,20100727,215200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100727,215300,0.9561,0.9561,0.9560,0.9561
AUDCHF,20100727,215400,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100727,215500,0.9560,0.9563,0.9560,0.9563
AUDCHF,20100727,215600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100727,215700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100727,215800,0.9562,0.9562,0.9560,0.9560
AUDCHF,20100727,215900,0.9560,0.9560,0.9558,0.9558
AUDCHF,20100727,220000,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100727,220100,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100727,220200,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100727,220300,0.9563,0.9563,0.9562,0.9562
AUDCHF,20100727,220400,0.9562,0.9563,0.9561,0.9562
AUDCHF,20100727,220500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100727,220600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100727,220700,0.9561,0.9561,0.9559,0.9559
AUDCHF,20100727,220800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100727,220900,0.9559,0.9559,0.9557,0.9558
AUDCHF,20100727,221000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100727,221100,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100727,221200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100727,221300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100727,221400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100727,221500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100727,221600,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100727,221700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100727,221800,0.9559,0.9561,0.9559,0.9561
AUDCHF,20100727,221900,0.9562,0.9562,0.9561,0.9561
AUDCHF,20100727,222000,0.9560,0.9564,0.9560,0.9564
AUDCHF,20100727,222100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100727,222200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100727,222300,0.9564,0.9567,0.9564,0.9566
AUDCHF,20100727,222400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100727,222500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100727,222600,0.9567,0.9567,0.9565,0.9565
AUDCHF,20100727,222700,0.9564,0.9566,0.9564,0.9566
AUDCHF,20100727,222800,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100727,222900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100727,223000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100727,223100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100727,223200,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100727,223300,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100727,223400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100727,223500,0.9565,0.9566,0.9564,0.9564
AUDCHF,20100727,223600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100727,223700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100727,223800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100727,223900,0.9564,0.9565,0.9564,0.9565
AUDCHF,20100727,224000,0.9565,0.9567,0.9565,0.9567
AUDCHF,20100727,224100,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100727,224200,0.9565,0.9565,0.9563,0.9564
AUDCHF,20100727,224300,0.9564,0.9565,0.9564,0.9565
AUDCHF,20100727,224400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100727,224500,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100727,224600,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100727,224700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100727,224800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100727,224900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100727,225000,0.9564,0.9564,0.9563,0.9564
AUDCHF,20100727,225100,0.9564,0.9566,0.9564,0.9566
AUDCHF,20100727,225200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100727,225300,0.9567,0.9569,0.9567,0.9569
AUDCHF,20100727,225400,0.9569,0.9570,0.9569,0.9570
AUDCHF,20100727,225500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100727,225600,0.9571,0.9572,0.9571,0.9571
AUDCHF,20100727,225700,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100727,225800,0.9568,0.9569,0.9567,0.9569
AUDCHF,20100727,225900,0.9569,0.9569,0.9568,0.9568
AUDCHF,20100727,230000,0.9567,0.9567,0.9566,0.9567
AUDCHF,20100727,230100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100727,230200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100727,230300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100727,230400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100727,230500,0.9567,0.9567,0.9564,0.9564
AUDCHF,20100727,230600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100727,230700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100727,230800,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100727,230900,0.9561,0.9561,0.9559,0.9559
AUDCHF,20100727,231000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100727,231100,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100727,231200,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100727,231300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100727,231400,0.9558,0.9558,0.9556,0.9556
AUDCHF,20100727,231500,0.9555,0.9556,0.9554,0.9556
AUDCHF,20100727,231600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100727,231700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100727,231800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100727,231900,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100727,232000,0.9556,0.9556,0.9555,0.9555
AUDCHF,20100727,232100,0.9555,0.9555,0.9555,0.9555
AUDCHF,20100727,232200,0.9555,0.9556,0.9555,0.9556
AUDCHF,20100727,232300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100727,232400,0.9556,0.9556,0.9555,0.9555
AUDCHF,20100727,232500,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100727,232600,0.9554,0.9555,0.9554,0.9555
AUDCHF,20100727,232700,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100727,232800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100727,232900,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100727,233000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100727,233100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100727,233200,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100727,233300,0.9551,0.9551,0.9550,0.9551
AUDCHF,20100727,233400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100727,233500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100727,233600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100727,233700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100727,233800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100727,233900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100727,234000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100727,234100,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100727,234200,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100727,234300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100727,234400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100727,234500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100727,234600,0.9547,0.9547,0.9546,0.9547
AUDCHF,20100727,234700,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100727,234800,0.9549,0.9550,0.9548,0.9550
AUDCHF,20100727,234900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100727,235000,0.9549,0.9549,0.9548,0.9549
AUDCHF,20100727,235100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100727,235200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100727,235300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100727,235400,0.9548,0.9548,0.9547,0.9547
AUDCHF,20100727,235500,0.9547,0.9548,0.9547,0.9548
AUDCHF,20100727,235600,0.9548,0.9548,0.9547,0.9547
AUDCHF,20100727,235700,0.9546,0.9548,0.9546,0.9546
AUDCHF,20100727,235800,0.9547,0.9548,0.9547,0.9547
AUDCHF,20100727,235900,0.9546,0.9546,0.9545,0.9546
AUDCHF,20100728,000000,0.9547,0.9549,0.9547,0.9549
AUDCAD,20100727,000100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100727,000200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100727,000300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100727,000400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100727,000500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100727,000600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100727,000700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100727,000800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100727,000900,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100727,001000,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100727,001100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100727,001200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100727,001300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100727,001400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100727,001500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100727,001600,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100727,001700,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100727,001800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100727,001900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100727,002000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100727,002100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100727,002200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100727,002300,0.9308,0.9309,0.9306,0.9306
AUDCAD,20100727,002400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100727,002500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100727,002600,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100727,002700,0.9304,0.9304,0.9302,0.9303
AUDCAD,20100727,002800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100727,002900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100727,003000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100727,003100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100727,003200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100727,003300,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100727,003400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100727,003500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100727,003600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100727,003700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100727,003800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100727,003900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100727,004000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100727,004100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100727,004200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100727,004300,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100727,004400,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100727,004500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100727,004600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100727,004700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100727,004800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100727,004900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100727,005000,0.9303,0.9303,0.9302,0.9303
AUDCAD,20100727,005100,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100727,005200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100727,005300,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100727,005400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100727,005500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100727,005600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100727,005700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100727,005800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100727,005900,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100727,010000,0.9303,0.9304,0.9302,0.9303
AUDCAD,20100727,010100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100727,010200,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100727,010300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100727,010400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,010500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,010600,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100727,010700,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100727,010800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,010900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,011000,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100727,011100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,011200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,011300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,011400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100727,011500,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100727,011600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,011700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,011800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,011900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,012000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,012100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,012200,0.9296,0.9296,0.9295,0.9296
AUDCAD,20100727,012300,0.9297,0.9297,0.9293,0.9293
AUDCAD,20100727,012400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100727,012500,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100727,012600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100727,012700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,012800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,012900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,013000,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100727,013100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100727,013200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,013300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100727,013400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100727,013500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100727,013600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,013700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100727,013800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100727,013900,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100727,014000,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100727,014100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100727,014200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100727,014300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100727,014400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100727,014500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,014600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,014700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100727,014800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,014900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,015000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100727,015100,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100727,015200,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100727,015300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,015400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20100727,015500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,015600,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100727,015700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100727,015800,0.9292,0.9292,0.9291,0.9292
AUDCAD,20100727,015900,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100727,020000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100727,020100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100727,020200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100727,020300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100727,020400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,020500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,020600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100727,020700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,020800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100727,020900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100727,021000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,021100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,021200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,021300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100727,021400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,021500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,021600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,021700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,021800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100727,021900,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100727,022000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,022100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100727,022200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100727,022300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,022400,0.9295,0.9300,0.9295,0.9300
AUDCAD,20100727,022500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100727,022600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100727,022700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,022800,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100727,022900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100727,023000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,023100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100727,023200,0.9301,0.9301,0.9294,0.9294
AUDCAD,20100727,023300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,023400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,023500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100727,023600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100727,023700,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100727,023800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100727,023900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100727,024000,0.9292,0.9292,0.9291,0.9292
AUDCAD,20100727,024100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100727,024200,0.9292,0.9292,0.9289,0.9289
AUDCAD,20100727,024300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100727,024400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100727,024500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100727,024600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100727,024700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100727,024800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100727,024900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100727,025000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100727,025100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100727,025200,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100727,025300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100727,025400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100727,025500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100727,025600,0.9293,0.9296,0.9293,0.9294
AUDCAD,20100727,025700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100727,025800,0.9292,0.9292,0.9290,0.9290
AUDCAD,20100727,025900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100727,030000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100727,030100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100727,030200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100727,030300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100727,030400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100727,030500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100727,030600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100727,030700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100727,030800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100727,030900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100727,031000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100727,031100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100727,031200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100727,031300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100727,031400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100727,031500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,031600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,031700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,031800,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100727,031900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,032000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,032100,0.9294,0.9298,0.9294,0.9298
AUDCAD,20100727,032200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,032300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100727,032400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,032500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,032600,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100727,032700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,032800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,032900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,033000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100727,033100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100727,033200,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100727,033300,0.9292,0.9294,0.9291,0.9294
AUDCAD,20100727,033400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,033500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100727,033600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100727,033700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,033800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100727,033900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,034000,0.9295,0.9299,0.9295,0.9299
AUDCAD,20100727,034100,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100727,034200,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100727,034300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,034400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,034500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100727,034600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100727,034700,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100727,034800,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100727,034900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,035000,0.9299,0.9299,0.9295,0.9295
AUDCAD,20100727,035100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100727,035200,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100727,035300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100727,035400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,035500,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100727,035600,0.9297,0.9298,0.9296,0.9296
AUDCAD,20100727,035700,0.9296,0.9297,0.9296,0.9296
AUDCAD,20100727,035800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100727,035900,0.9295,0.9296,0.9295,0.9295
AUDCAD,20100727,040000,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100727,040100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100727,040200,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100727,040300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100727,040400,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100727,040500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,040600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,040700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,040800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100727,040900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100727,041000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,041100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100727,041200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,041300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,041400,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100727,041500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,041600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,041700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100727,041800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,041900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,042000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,042100,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100727,042200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100727,042300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,042400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,042500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,042600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,042700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,042800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100727,042900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100727,043000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100727,043100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100727,043200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,043300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100727,043400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,043500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,043600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100727,043700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,043800,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100727,043900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100727,044000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,044100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100727,044200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100727,044300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100727,044400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,044500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,044600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100727,044700,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100727,044800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100727,044900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100727,045000,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100727,045100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100727,045200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100727,045300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,045400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100727,045500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,045600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,045700,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100727,045800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,045900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,050000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,050100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100727,050200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20100727,050300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,050400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,050500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,050600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,050700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,050800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,050900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,051000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,051100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,051200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,051300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,051400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,051500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100727,051600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100727,051700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,051800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,051900,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100727,052000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100727,052100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,052200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100727,052300,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100727,052400,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100727,052500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100727,052600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,052700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,052800,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100727,052900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,053000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,053100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,053200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100727,053300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,053400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,053500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,053600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100727,053700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,053800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,053900,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100727,054000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,054100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,054200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,054300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100727,054400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100727,054500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100727,054600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,054700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,054800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,054900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100727,055000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,055100,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100727,055200,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100727,055300,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100727,055400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100727,055500,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100727,055600,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100727,055700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,055800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,055900,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100727,060000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,060100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,060200,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100727,060300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,060400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,060500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,060600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,060700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,060800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,060900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,061000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,061100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,061200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,061300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100727,061400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,061500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,061600,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100727,061700,0.9296,0.9297,0.9295,0.9295
AUDCAD,20100727,061800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100727,061900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100727,062000,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100727,062100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,062200,0.9297,0.9297,0.9295,0.9296
AUDCAD,20100727,062300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100727,062400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,062500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,062600,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100727,062700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100727,062800,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100727,062900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100727,063000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100727,063100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,063200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,063300,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100727,063400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,063500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,063600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100727,063700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100727,063800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,063900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,064000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100727,064100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,064200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100727,064300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,064400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100727,064500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,064600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100727,064700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100727,064800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,064900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,065000,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100727,065100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100727,065200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100727,065300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100727,065400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100727,065500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100727,065600,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100727,065700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100727,065800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100727,065900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100727,070000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100727,070100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,070200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,070300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,070400,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100727,070500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100727,070600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100727,070700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100727,070800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100727,070900,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100727,071000,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100727,071100,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100727,071200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100727,071300,0.9305,0.9307,0.9305,0.9305
AUDCAD,20100727,071400,0.9307,0.9308,0.9306,0.9306
AUDCAD,20100727,071500,0.9307,0.9308,0.9306,0.9306
AUDCAD,20100727,071600,0.9307,0.9307,0.9306,0.9307
AUDCAD,20100727,071700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100727,071800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100727,071900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100727,072000,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100727,072100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100727,072200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100727,072300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100727,072400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100727,072500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100727,072600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100727,072700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100727,072800,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100727,072900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100727,073000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100727,073100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100727,073200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100727,073300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100727,073400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100727,073500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100727,073600,0.9309,0.9311,0.9309,0.9309
AUDCAD,20100727,073700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100727,073800,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100727,073900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100727,074000,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100727,074100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100727,074200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100727,074300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100727,074400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100727,074500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100727,074600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100727,074700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100727,074800,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100727,074900,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100727,075000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100727,075100,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100727,075200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100727,075300,0.9309,0.9311,0.9309,0.9310
AUDCAD,20100727,075400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100727,075500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100727,075600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100727,075700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100727,075800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100727,075900,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100727,080000,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100727,080100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100727,080200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100727,080300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100727,080400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100727,080500,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100727,080600,0.9307,0.9308,0.9306,0.9308
AUDCAD,20100727,080700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100727,080800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100727,080900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100727,081000,0.9309,0.9310,0.9308,0.9310
AUDCAD,20100727,081100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100727,081200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100727,081300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100727,081400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100727,081500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100727,081600,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100727,081700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100727,081800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100727,081900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100727,082000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100727,082100,0.9311,0.9311,0.9309,0.9310
AUDCAD,20100727,082200,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100727,082300,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100727,082400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100727,082500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100727,082600,0.9310,0.9310,0.9305,0.9305
AUDCAD,20100727,082700,0.9304,0.9304,0.9302,0.9303
AUDCAD,20100727,082800,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100727,082900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100727,083000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100727,083100,0.9303,0.9306,0.9302,0.9306
AUDCAD,20100727,083200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100727,083300,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100727,083400,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100727,083500,0.9303,0.9303,0.9301,0.9302
AUDCAD,20100727,083600,0.9303,0.9304,0.9302,0.9302
AUDCAD,20100727,083700,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100727,083800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100727,083900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100727,084000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100727,084100,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100727,084200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100727,084300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100727,084400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100727,084500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100727,084600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100727,084700,0.9304,0.9304,0.9302,0.9304
AUDCAD,20100727,084800,0.9303,0.9304,0.9302,0.9302
AUDCAD,20100727,084900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100727,085000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100727,085100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100727,085200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100727,085300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100727,085400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100727,085500,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100727,085600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100727,085700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100727,085800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100727,085900,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100727,090000,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100727,090100,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100727,090200,0.9303,0.9306,0.9303,0.9305
AUDCAD,20100727,090300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100727,090400,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100727,090500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100727,090600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100727,090700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100727,090800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100727,090900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100727,091000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100727,091100,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100727,091200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100727,091300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100727,091400,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100727,091500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100727,091600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100727,091700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100727,091800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100727,091900,0.9303,0.9303,0.9299,0.9299
AUDCAD,20100727,092000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100727,092100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100727,092200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100727,092300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100727,092400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100727,092500,0.9295,0.9295,0.9293,0.9294
AUDCAD,20100727,092600,0.9295,0.9297,0.9295,0.9296
AUDCAD,20100727,092700,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100727,092800,0.9297,0.9298,0.9296,0.9298
AUDCAD,20100727,092900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100727,093000,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100727,093100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100727,093200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100727,093300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100727,093400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100727,093500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100727,093600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100727,093700,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100727,093800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100727,093900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100727,094000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100727,094100,0.9291,0.9293,0.9291,0.9292
AUDCAD,20100727,094200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100727,094300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100727,094400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100727,094500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100727,094600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100727,094700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100727,094800,0.9290,0.9291,0.9288,0.9291
AUDCAD,20100727,094900,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100727,095000,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100727,095100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100727,095200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100727,095300,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100727,095400,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100727,095500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100727,095600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100727,095700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100727,095800,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100727,095900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100727,100000,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100727,100100,0.9296,0.9296,0.9294,0.9295
AUDCAD,20100727,100200,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100727,100300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,100400,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100727,100500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100727,100600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100727,100700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100727,100800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,100900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,101000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,101100,0.9299,0.9301,0.9298,0.9301
AUDCAD,20100727,101200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,101300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100727,101400,0.9302,0.9305,0.9302,0.9303
AUDCAD,20100727,101500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100727,101600,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100727,101700,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100727,101800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100727,101900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,102000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100727,102100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100727,102200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,102300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,102400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,102500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,102600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,102700,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100727,102800,0.9300,0.9304,0.9300,0.9304
AUDCAD,20100727,102900,0.9303,0.9303,0.9298,0.9298
AUDCAD,20100727,103000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100727,103100,0.9299,0.9301,0.9299,0.9300
AUDCAD,20100727,103200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,103300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100727,103400,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100727,103500,0.9304,0.9306,0.9304,0.9305
AUDCAD,20100727,103600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100727,103700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100727,103800,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100727,103900,0.9303,0.9307,0.9303,0.9306
AUDCAD,20100727,104000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100727,104100,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100727,104200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100727,104300,0.9306,0.9308,0.9306,0.9306
AUDCAD,20100727,104400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100727,104500,0.9309,0.9313,0.9309,0.9313
AUDCAD,20100727,104600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100727,104700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100727,104800,0.9311,0.9311,0.9309,0.9311
AUDCAD,20100727,104900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100727,105000,0.9313,0.9316,0.9313,0.9314
AUDCAD,20100727,105100,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100727,105200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100727,105300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100727,105400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100727,105500,0.9313,0.9315,0.9313,0.9313
AUDCAD,20100727,105600,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100727,105700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100727,105800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100727,105900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100727,110000,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100727,110100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100727,110200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100727,110300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100727,110400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100727,110500,0.9316,0.9318,0.9316,0.9317
AUDCAD,20100727,110600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100727,110700,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100727,110800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100727,110900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100727,111000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100727,111100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100727,111200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100727,111300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100727,111400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100727,111500,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100727,111600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100727,111700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100727,111800,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100727,111900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100727,112000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100727,112100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100727,112200,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100727,112300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100727,112400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100727,112500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100727,112600,0.9313,0.9315,0.9313,0.9313
AUDCAD,20100727,112700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100727,112800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100727,112900,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100727,113000,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100727,113100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100727,113200,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100727,113300,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100727,113400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100727,113500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100727,113600,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100727,113700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100727,113800,0.9312,0.9315,0.9312,0.9315
AUDCAD,20100727,113900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100727,114000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100727,114100,0.9314,0.9314,0.9313,0.9314
AUDCAD,20100727,114200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100727,114300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100727,114400,0.9310,0.9310,0.9308,0.9310
AUDCAD,20100727,114500,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100727,114600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100727,114700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100727,114800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100727,114900,0.9316,0.9317,0.9315,0.9317
AUDCAD,20100727,115000,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100727,115100,0.9318,0.9319,0.9317,0.9317
AUDCAD,20100727,115200,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100727,115300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100727,115400,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100727,115500,0.9319,0.9319,0.9317,0.9319
AUDCAD,20100727,115600,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100727,115700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100727,115800,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100727,115900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100727,120000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100727,120100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100727,120200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100727,120300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100727,120400,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100727,120500,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100727,120600,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100727,120700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100727,120800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100727,120900,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100727,121000,0.9320,0.9324,0.9320,0.9324
AUDCAD,20100727,121100,0.9326,0.9327,0.9322,0.9322
AUDCAD,20100727,121200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100727,121300,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100727,121400,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100727,121500,0.9318,0.9318,0.9315,0.9315
AUDCAD,20100727,121600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100727,121700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100727,121800,0.9315,0.9319,0.9315,0.9319
AUDCAD,20100727,121900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100727,122000,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100727,122100,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100727,122200,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100727,122300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100727,122400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100727,122500,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100727,122600,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100727,122700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100727,122800,0.9318,0.9318,0.9316,0.9317
AUDCAD,20100727,122900,0.9317,0.9318,0.9316,0.9316
AUDCAD,20100727,123000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100727,123100,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100727,123200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100727,123300,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100727,123400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100727,123500,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100727,123600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100727,123700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100727,123800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100727,123900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100727,124000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100727,124100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100727,124200,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100727,124300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100727,124400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100727,124500,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100727,124600,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100727,124700,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100727,124800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100727,124900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100727,125000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100727,125100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100727,125200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100727,125300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100727,125400,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100727,125500,0.9318,0.9319,0.9317,0.9317
AUDCAD,20100727,125600,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100727,125700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100727,125800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100727,125900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100727,130000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100727,130100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100727,130200,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100727,130300,0.9321,0.9321,0.9318,0.9318
AUDCAD,20100727,130400,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100727,130500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100727,130600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100727,130700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100727,130800,0.9320,0.9324,0.9320,0.9324
AUDCAD,20100727,130900,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100727,131000,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100727,131100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100727,131200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100727,131300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100727,131400,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100727,131500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100727,131600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100727,131700,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100727,131800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100727,131900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100727,132000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100727,132100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100727,132200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100727,132300,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100727,132400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100727,132500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100727,132600,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100727,132700,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100727,132800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100727,132900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100727,133000,0.9316,0.9317,0.9313,0.9313
AUDCAD,20100727,133100,0.9312,0.9315,0.9311,0.9314
AUDCAD,20100727,133200,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100727,133300,0.9313,0.9313,0.9309,0.9309
AUDCAD,20100727,133400,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100727,133500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100727,133600,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100727,133700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100727,133800,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100727,133900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100727,134000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100727,134100,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100727,134200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100727,134300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100727,134400,0.9306,0.9306,0.9302,0.9302
AUDCAD,20100727,134500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100727,134600,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100727,134700,0.9302,0.9302,0.9299,0.9299
AUDCAD,20100727,134800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100727,134900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,135000,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100727,135100,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100727,135200,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100727,135300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100727,135400,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100727,135500,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100727,135600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100727,135700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,135800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,135900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,140000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100727,140100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,140200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,140300,0.9297,0.9298,0.9295,0.9295
AUDCAD,20100727,140400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100727,140500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100727,140600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100727,140700,0.9292,0.9292,0.9290,0.9290
AUDCAD,20100727,140800,0.9289,0.9290,0.9289,0.9289
AUDCAD,20100727,140900,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100727,141000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100727,141100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100727,141200,0.9288,0.9290,0.9287,0.9290
AUDCAD,20100727,141300,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100727,141400,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100727,141500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100727,141600,0.9289,0.9292,0.9289,0.9292
AUDCAD,20100727,141700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100727,141800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,141900,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100727,142000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100727,142100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100727,142200,0.9293,0.9296,0.9293,0.9295
AUDCAD,20100727,142300,0.9294,0.9295,0.9292,0.9295
AUDCAD,20100727,142400,0.9296,0.9297,0.9296,0.9296
AUDCAD,20100727,142500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100727,142600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,142700,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100727,142800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100727,142900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100727,143000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100727,143100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100727,143200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100727,143300,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100727,143400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100727,143500,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100727,143600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,143700,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100727,143800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100727,143900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,144000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,144100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100727,144200,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100727,144300,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100727,144400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100727,144500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100727,144600,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100727,144700,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100727,144800,0.9303,0.9304,0.9303,0.9303
AUDCAD,20100727,144900,0.9303,0.9304,0.9303,0.9303
AUDCAD,20100727,145000,0.9302,0.9302,0.9299,0.9300
AUDCAD,20100727,145100,0.9299,0.9299,0.9295,0.9295
AUDCAD,20100727,145200,0.9296,0.9299,0.9296,0.9299
AUDCAD,20100727,145300,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100727,145400,0.9296,0.9296,0.9294,0.9295
AUDCAD,20100727,145500,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100727,145600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100727,145700,0.9292,0.9295,0.9292,0.9294
AUDCAD,20100727,145800,0.9295,0.9299,0.9295,0.9299
AUDCAD,20100727,145900,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100727,150000,0.9303,0.9305,0.9303,0.9304
AUDCAD,20100727,150100,0.9305,0.9306,0.9301,0.9301
AUDCAD,20100727,150200,0.9300,0.9300,0.9298,0.9299
AUDCAD,20100727,150300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100727,150400,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100727,150500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100727,150600,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100727,150700,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100727,150800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100727,150900,0.9294,0.9296,0.9294,0.9295
AUDCAD,20100727,151000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100727,151100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100727,151200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100727,151300,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100727,151400,0.9295,0.9296,0.9294,0.9294
AUDCAD,20100727,151500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,151600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,151700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100727,151800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100727,151900,0.9295,0.9297,0.9295,0.9295
AUDCAD,20100727,152000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100727,152100,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100727,152200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100727,152300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100727,152400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100727,152500,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100727,152600,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100727,152700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100727,152800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100727,152900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100727,153000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100727,153100,0.9296,0.9297,0.9293,0.9293
AUDCAD,20100727,153200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100727,153300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100727,153400,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100727,153500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100727,153600,0.9295,0.9298,0.9295,0.9297
AUDCAD,20100727,153700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,153800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100727,153900,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100727,154000,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100727,154100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100727,154200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100727,154300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100727,154400,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100727,154500,0.9302,0.9304,0.9301,0.9301
AUDCAD,20100727,154600,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100727,154700,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100727,154800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100727,154900,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100727,155000,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100727,155100,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100727,155200,0.9301,0.9301,0.9299,0.9301
AUDCAD,20100727,155300,0.9302,0.9307,0.9302,0.9306
AUDCAD,20100727,155400,0.9306,0.9307,0.9306,0.9306
AUDCAD,20100727,155500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100727,155600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100727,155700,0.9306,0.9309,0.9306,0.9309
AUDCAD,20100727,155800,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100727,155900,0.9312,0.9315,0.9312,0.9313
AUDCAD,20100727,160000,0.9313,0.9317,0.9313,0.9317
AUDCAD,20100727,160100,0.9319,0.9321,0.9315,0.9315
AUDCAD,20100727,160200,0.9314,0.9314,0.9311,0.9311
AUDCAD,20100727,160300,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100727,160400,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100727,160500,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100727,160600,0.9306,0.9308,0.9305,0.9306
AUDCAD,20100727,160700,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100727,160800,0.9309,0.9313,0.9309,0.9313
AUDCAD,20100727,160900,0.9312,0.9312,0.9308,0.9308
AUDCAD,20100727,161000,0.9307,0.9307,0.9305,0.9306
AUDCAD,20100727,161100,0.9307,0.9315,0.9307,0.9315
AUDCAD,20100727,161200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100727,161300,0.9315,0.9316,0.9314,0.9316
AUDCAD,20100727,161400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100727,161500,0.9314,0.9317,0.9314,0.9317
AUDCAD,20100727,161600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100727,161700,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100727,161800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100727,161900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100727,162000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100727,162100,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100727,162200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100727,162300,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100727,162400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100727,162500,0.9315,0.9317,0.9315,0.9316
AUDCAD,20100727,162600,0.9315,0.9316,0.9313,0.9313
AUDCAD,20100727,162700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100727,162800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100727,162900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100727,163000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100727,163100,0.9314,0.9314,0.9313,0.9314
AUDCAD,20100727,163200,0.9314,0.9315,0.9313,0.9315
AUDCAD,20100727,163300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100727,163400,0.9315,0.9319,0.9315,0.9319
AUDCAD,20100727,163500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100727,163600,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100727,163700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100727,163800,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100727,163900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100727,164000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100727,164100,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100727,164200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100727,164300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100727,164400,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100727,164500,0.9324,0.9330,0.9324,0.9330
AUDCAD,20100727,164600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100727,164700,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100727,164800,0.9328,0.9329,0.9326,0.9326
AUDCAD,20100727,164900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100727,165000,0.9328,0.9330,0.9328,0.9329
AUDCAD,20100727,165100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100727,165200,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100727,165300,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100727,165400,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100727,165500,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100727,165600,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100727,165700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100727,165800,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100727,165900,0.9321,0.9322,0.9320,0.9322
AUDCAD,20100727,170000,0.9323,0.9326,0.9323,0.9325
AUDCAD,20100727,170100,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100727,170200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100727,170300,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100727,170400,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100727,170500,0.9323,0.9323,0.9319,0.9319
AUDCAD,20100727,170600,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100727,170700,0.9320,0.9326,0.9320,0.9326
AUDCAD,20100727,170800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100727,170900,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100727,171000,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100727,171100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100727,171200,0.9326,0.9329,0.9326,0.9328
AUDCAD,20100727,171300,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100727,171400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100727,171500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100727,171600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100727,171700,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100727,171800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100727,171900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100727,172000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100727,172100,0.9330,0.9334,0.9330,0.9334
AUDCAD,20100727,172200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100727,172300,0.9333,0.9333,0.9331,0.9332
AUDCAD,20100727,172400,0.9332,0.9332,0.9327,0.9327
AUDCAD,20100727,172500,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100727,172600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100727,172700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100727,172800,0.9328,0.9328,0.9324,0.9324
AUDCAD,20100727,172900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100727,173000,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100727,173100,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100727,173200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100727,173300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100727,173400,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100727,173500,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100727,173600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100727,173700,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100727,173800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100727,173900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100727,174000,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100727,174100,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100727,174200,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100727,174300,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100727,174400,0.9324,0.9324,0.9322,0.9324
AUDCAD,20100727,174500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100727,174600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100727,174700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100727,174800,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100727,174900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100727,175000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100727,175100,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100727,175200,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100727,175300,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100727,175400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100727,175500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100727,175600,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100727,175700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100727,175800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100727,175900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100727,180000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100727,180100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100727,180200,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100727,180300,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100727,180400,0.9341,0.9341,0.9338,0.9339
AUDCAD,20100727,180500,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100727,180600,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100727,180700,0.9339,0.9341,0.9338,0.9341
AUDCAD,20100727,180800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100727,180900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100727,181000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100727,181100,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100727,181200,0.9336,0.9339,0.9336,0.9339
AUDCAD,20100727,181300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100727,181400,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100727,181500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100727,181600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100727,181700,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100727,181800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100727,181900,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100727,182000,0.9343,0.9344,0.9341,0.9341
AUDCAD,20100727,182100,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100727,182200,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100727,182300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100727,182400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100727,182500,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100727,182600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100727,182700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100727,182800,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100727,182900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100727,183000,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100727,183100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100727,183200,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100727,183300,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100727,183400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100727,183500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100727,183600,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100727,183700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100727,183800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100727,183900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100727,184000,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100727,184100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100727,184200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100727,184300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100727,184400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100727,184500,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100727,184600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100727,184700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100727,184800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100727,184900,0.9342,0.9342,0.9340,0.9341
AUDCAD,20100727,185000,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100727,185100,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100727,185200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100727,185300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100727,185400,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100727,185500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100727,185600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100727,185700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,185800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100727,185900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100727,190000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100727,190100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100727,190200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100727,190300,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100727,190400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100727,190500,0.9343,0.9344,0.9342,0.9344
AUDCAD,20100727,190600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100727,190700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100727,190800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100727,190900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100727,191000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100727,191100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,191200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,191300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,191400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,191500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,191600,0.9343,0.9344,0.9342,0.9344
AUDCAD,20100727,191700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100727,191800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100727,191900,0.9344,0.9344,0.9343,0.9344
AUDCAD,20100727,192000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100727,192100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100727,192200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100727,192300,0.9341,0.9341,0.9336,0.9336
AUDCAD,20100727,192400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100727,192500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100727,192600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100727,192700,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100727,192800,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100727,192900,0.9336,0.9342,0.9336,0.9341
AUDCAD,20100727,193000,0.9345,0.9352,0.9345,0.9348
AUDCAD,20100727,193100,0.9347,0.9347,0.9344,0.9347
AUDCAD,20100727,193200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100727,193300,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100727,193400,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100727,193500,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100727,193600,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100727,193700,0.9345,0.9349,0.9345,0.9349
AUDCAD,20100727,193800,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100727,193900,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100727,194000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100727,194100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100727,194200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100727,194300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,194400,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100727,194500,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100727,194600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,194700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,194800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,194900,0.9345,0.9347,0.9345,0.9346
AUDCAD,20100727,195000,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100727,195100,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100727,195200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,195300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100727,195400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100727,195500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,195600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,195700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100727,195800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100727,195900,0.9347,0.9348,0.9346,0.9346
AUDCAD,20100727,200000,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100727,200100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100727,200200,0.9341,0.9341,0.9336,0.9337
AUDCAD,20100727,200300,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100727,200400,0.9335,0.9337,0.9335,0.9336
AUDCAD,20100727,200500,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100727,200600,0.9337,0.9339,0.9337,0.9338
AUDCAD,20100727,200700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100727,200800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100727,200900,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100727,201000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100727,201100,0.9338,0.9338,0.9334,0.9334
AUDCAD,20100727,201200,0.9335,0.9335,0.9333,0.9334
AUDCAD,20100727,201300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100727,201400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100727,201500,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100727,201600,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100727,201700,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100727,201800,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100727,201900,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100727,202000,0.9336,0.9337,0.9335,0.9336
AUDCAD,20100727,202100,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100727,202200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100727,202300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100727,202400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100727,202500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100727,202600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100727,202700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100727,202800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100727,202900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100727,203000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100727,203100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100727,203200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,203300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100727,203400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100727,203500,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100727,203600,0.9345,0.9346,0.9344,0.9344
AUDCAD,20100727,203700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100727,203800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100727,203900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100727,204000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100727,204100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100727,204200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,204300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,204400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,204500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100727,204600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100727,204700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100727,204800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100727,204900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100727,205000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100727,205100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100727,205200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100727,205300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100727,205400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100727,205500,0.9340,0.9343,0.9340,0.9343
AUDCAD,20100727,205600,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100727,205700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100727,205800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100727,205900,0.9341,0.9341,0.9339,0.9341
AUDCAD,20100727,210000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100727,210100,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100727,210200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100727,210300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100727,210400,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100727,210500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100727,210600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,210700,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100727,210800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,210900,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100727,211000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,211100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,211200,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100727,211300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100727,211400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100727,211500,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100727,211600,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100727,211700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100727,211800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100727,211900,0.9342,0.9346,0.9342,0.9346
AUDCAD,20100727,212000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100727,212100,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100727,212200,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100727,212300,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100727,212400,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100727,212500,0.9347,0.9349,0.9347,0.9348
AUDCAD,20100727,212600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100727,212700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100727,212800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100727,212900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100727,213000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100727,213100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100727,213200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100727,213300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100727,213400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100727,213500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100727,213600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100727,213700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100727,213800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100727,213900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100727,214000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100727,214100,0.9349,0.9349,0.9346,0.9346
AUDCAD,20100727,214200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100727,214300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100727,214400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100727,214500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100727,214600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100727,214700,0.9343,0.9347,0.9343,0.9347
AUDCAD,20100727,214800,0.9346,0.9347,0.9345,0.9347
AUDCAD,20100727,214900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100727,215000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100727,215100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,215200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,215300,0.9344,0.9346,0.9344,0.9345
AUDCAD,20100727,215400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100727,215500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100727,215600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100727,215700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100727,215800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100727,215900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100727,220000,0.9345,0.9347,0.9345,0.9345
AUDCAD,20100727,220100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100727,220200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100727,220300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100727,220400,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100727,220500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100727,220600,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100727,220700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100727,220800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,220900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100727,221000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100727,221100,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100727,221200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100727,221300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100727,221400,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100727,221500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100727,221600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100727,221700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100727,221800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100727,221900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100727,222000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100727,222100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,222200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100727,222300,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100727,222400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100727,222500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100727,222600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100727,222700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100727,222800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100727,222900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100727,223000,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100727,223100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100727,223200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100727,223300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100727,223400,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100727,223500,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100727,223600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100727,223700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100727,223800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100727,223900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100727,224000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100727,224100,0.9341,0.9341,0.9337,0.9337
AUDCAD,20100727,224200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100727,224300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100727,224400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100727,224500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100727,224600,0.9338,0.9340,0.9338,0.9338
AUDCAD,20100727,224700,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100727,224800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100727,224900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100727,225000,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100727,225100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100727,225200,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100727,225300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100727,225400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100727,225500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100727,225600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100727,225700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100727,225800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100727,225900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100727,230000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100727,230100,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100727,230200,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100727,230300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100727,230400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100727,230500,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100727,230600,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100727,230700,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100727,230800,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100727,230900,0.9337,0.9341,0.9337,0.9341
AUDCAD,20100727,231000,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100727,231100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100727,231200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100727,231300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100727,231400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100727,231500,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100727,231600,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100727,231700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100727,231800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100727,231900,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100727,232000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100727,232100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100727,232200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100727,232300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100727,232400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100727,232500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100727,232600,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100727,232700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100727,232800,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100727,232900,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100727,233000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100727,233100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100727,233200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100727,233300,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100727,233400,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100727,233500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100727,233600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100727,233700,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100727,233800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100727,233900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100727,234000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100727,234100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100727,234200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100727,234300,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100727,234400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100727,234500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100727,234600,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100727,234700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100727,234800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100727,234900,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100727,235000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100727,235100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100727,235200,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100727,235300,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100727,235400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100727,235500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100727,235600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100727,235700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100727,235800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100727,235900,0.9321,0.9322,0.9320,0.9322
AUDCAD,20100728,000000,0.9322,0.9323,0.9322,0.9323
AUDNZD,20100727,000100,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100727,000200,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100727,000300,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100727,000400,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100727,000500,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100727,000600,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100727,000700,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100727,000800,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100727,000900,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100727,001000,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100727,001100,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100727,001200,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100727,001300,1.2297,1.2300,1.2297,1.2300
AUDNZD,20100727,001400,1.2300,1.2301,1.2300,1.2300
AUDNZD,20100727,001500,1.2299,1.2299,1.2296,1.2296
AUDNZD,20100727,001600,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100727,001700,1.2296,1.2299,1.2296,1.2299
AUDNZD,20100727,001800,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100727,001900,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100727,002000,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100727,002100,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100727,002200,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100727,002300,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100727,002400,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100727,002500,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100727,002600,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100727,002700,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100727,002800,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100727,002900,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100727,003000,1.2295,1.2297,1.2295,1.2297
AUDNZD,20100727,003100,1.2297,1.2297,1.2295,1.2296
AUDNZD,20100727,003200,1.2296,1.2296,1.2294,1.2294
AUDNZD,20100727,003300,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100727,003400,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100727,003500,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100727,003600,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100727,003700,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100727,003800,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100727,003900,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100727,004000,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100727,004100,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100727,004200,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100727,004300,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100727,004400,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100727,004500,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100727,004600,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100727,004700,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100727,004800,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100727,004900,1.2300,1.2303,1.2300,1.2303
AUDNZD,20100727,005000,1.2302,1.2302,1.2300,1.2302
AUDNZD,20100727,005100,1.2302,1.2303,1.2301,1.2301
AUDNZD,20100727,005200,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100727,005300,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100727,005400,1.2301,1.2301,1.2299,1.2299
AUDNZD,20100727,005500,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100727,005600,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100727,005700,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100727,005800,1.2299,1.2299,1.2295,1.2296
AUDNZD,20100727,005900,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100727,010000,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100727,010100,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100727,010200,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100727,010300,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100727,010400,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100727,010500,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100727,010600,1.2298,1.2299,1.2295,1.2295
AUDNZD,20100727,010700,1.2295,1.2297,1.2295,1.2297
AUDNZD,20100727,010800,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100727,010900,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100727,011000,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100727,011100,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100727,011200,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100727,011300,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100727,011400,1.2294,1.2296,1.2294,1.2296
AUDNZD,20100727,011500,1.2297,1.2297,1.2294,1.2294
AUDNZD,20100727,011600,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100727,011700,1.2296,1.2296,1.2295,1.2296
AUDNZD,20100727,011800,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100727,011900,1.2294,1.2294,1.2293,1.2294
AUDNZD,20100727,012000,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100727,012100,1.2293,1.2294,1.2292,1.2294
AUDNZD,20100727,012200,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100727,012300,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100727,012400,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100727,012500,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100727,012600,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100727,012700,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100727,012800,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100727,012900,1.2290,1.2290,1.2287,1.2287
AUDNZD,20100727,013000,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100727,013100,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100727,013200,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100727,013300,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100727,013400,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100727,013500,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100727,013600,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100727,013700,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100727,013800,1.2293,1.2297,1.2293,1.2297
AUDNZD,20100727,013900,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100727,014000,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100727,014100,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100727,014200,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100727,014300,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100727,014400,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100727,014500,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100727,014600,1.2297,1.2299,1.2297,1.2299
AUDNZD,20100727,014700,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100727,014800,1.2297,1.2297,1.2296,1.2297
AUDNZD,20100727,014900,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100727,015000,1.2296,1.2296,1.2294,1.2294
AUDNZD,20100727,015100,1.2294,1.2294,1.2291,1.2291
AUDNZD,20100727,015200,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100727,015300,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100727,015400,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100727,015500,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100727,015600,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100727,015700,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100727,015800,1.2290,1.2290,1.2287,1.2288
AUDNZD,20100727,015900,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100727,020000,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100727,020100,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100727,020200,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100727,020300,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100727,020400,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100727,020500,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100727,020600,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100727,020700,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100727,020800,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100727,020900,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100727,021000,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100727,021100,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100727,021200,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100727,021300,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100727,021400,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100727,021500,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100727,021600,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100727,021700,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100727,021800,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100727,021900,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100727,022000,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100727,022100,1.2290,1.2294,1.2290,1.2294
AUDNZD,20100727,022200,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100727,022300,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100727,022400,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100727,022500,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100727,022600,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100727,022700,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100727,022800,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100727,022900,1.2295,1.2295,1.2294,1.2295
AUDNZD,20100727,023000,1.2295,1.2295,1.2292,1.2292
AUDNZD,20100727,023100,1.2292,1.2294,1.2292,1.2294
AUDNZD,20100727,023200,1.2293,1.2293,1.2290,1.2291
AUDNZD,20100727,023300,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100727,023400,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100727,023500,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100727,023600,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100727,023700,1.2289,1.2289,1.2285,1.2285
AUDNZD,20100727,023800,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100727,023900,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100727,024000,1.2287,1.2291,1.2287,1.2291
AUDNZD,20100727,024100,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100727,024200,1.2291,1.2291,1.2288,1.2288
AUDNZD,20100727,024300,1.2288,1.2289,1.2286,1.2286
AUDNZD,20100727,024400,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100727,024500,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100727,024600,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100727,024700,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100727,024800,1.2289,1.2290,1.2288,1.2288
AUDNZD,20100727,024900,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100727,025000,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100727,025100,1.2287,1.2287,1.2286,1.2287
AUDNZD,20100727,025200,1.2287,1.2289,1.2287,1.2289
AUDNZD,20100727,025300,1.2289,1.2292,1.2289,1.2290
AUDNZD,20100727,025400,1.2289,1.2289,1.2288,1.2289
AUDNZD,20100727,025500,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100727,025600,1.2292,1.2296,1.2292,1.2293
AUDNZD,20100727,025700,1.2294,1.2294,1.2292,1.2293
AUDNZD,20100727,025800,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100727,025900,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100727,030000,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100727,030100,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100727,030200,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100727,030300,1.2290,1.2290,1.2288,1.2289
AUDNZD,20100727,030400,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100727,030500,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100727,030600,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100727,030700,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100727,030800,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100727,030900,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100727,031000,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100727,031100,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100727,031200,1.2286,1.2287,1.2286,1.2286
AUDNZD,20100727,031300,1.2286,1.2287,1.2286,1.2286
AUDNZD,20100727,031400,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100727,031500,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100727,031600,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100727,031700,1.2285,1.2285,1.2281,1.2281
AUDNZD,20100727,031800,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100727,031900,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100727,032000,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100727,032100,1.2281,1.2284,1.2281,1.2284
AUDNZD,20100727,032200,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100727,032300,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100727,032400,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100727,032500,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100727,032600,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100727,032700,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100727,032800,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100727,032900,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100727,033000,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100727,033100,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100727,033200,1.2282,1.2282,1.2279,1.2279
AUDNZD,20100727,033300,1.2279,1.2280,1.2278,1.2278
AUDNZD,20100727,033400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100727,033500,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100727,033600,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100727,033700,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100727,033800,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100727,033900,1.2278,1.2280,1.2278,1.2280
AUDNZD,20100727,034000,1.2280,1.2284,1.2280,1.2284
AUDNZD,20100727,034100,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100727,034200,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100727,034300,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100727,034400,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100727,034500,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100727,034600,1.2282,1.2282,1.2281,1.2282
AUDNZD,20100727,034700,1.2283,1.2283,1.2280,1.2280
AUDNZD,20100727,034800,1.2280,1.2282,1.2280,1.2282
AUDNZD,20100727,034900,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100727,035000,1.2281,1.2281,1.2276,1.2276
AUDNZD,20100727,035100,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100727,035200,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100727,035300,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100727,035400,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100727,035500,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100727,035600,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100727,035700,1.2272,1.2274,1.2271,1.2271
AUDNZD,20100727,035800,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100727,035900,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100727,040000,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100727,040100,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100727,040200,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100727,040300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100727,040400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100727,040500,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100727,040600,1.2273,1.2274,1.2273,1.2273
AUDNZD,20100727,040700,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100727,040800,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100727,040900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100727,041000,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100727,041100,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100727,041200,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100727,041300,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100727,041400,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100727,041500,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100727,041600,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100727,041700,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100727,041800,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100727,041900,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100727,042000,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100727,042100,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100727,042200,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100727,042300,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100727,042400,1.2274,1.2274,1.2271,1.2271
AUDNZD,20100727,042500,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100727,042600,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100727,042700,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100727,042800,1.2271,1.2271,1.2270,1.2271
AUDNZD,20100727,042900,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100727,043000,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100727,043100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100727,043200,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100727,043300,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100727,043400,1.2269,1.2272,1.2269,1.2272
AUDNZD,20100727,043500,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100727,043600,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100727,043700,1.2274,1.2276,1.2274,1.2276
AUDNZD,20100727,043800,1.2276,1.2276,1.2274,1.2274
AUDNZD,20100727,043900,1.2273,1.2274,1.2271,1.2271
AUDNZD,20100727,044000,1.2270,1.2270,1.2268,1.2268
AUDNZD,20100727,044100,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100727,044200,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100727,044300,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100727,044400,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100727,044500,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100727,044600,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100727,044700,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100727,044800,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100727,044900,1.2267,1.2267,1.2265,1.2266
AUDNZD,20100727,045000,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100727,045100,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100727,045200,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100727,045300,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100727,045400,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100727,045500,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100727,045600,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100727,045700,1.2270,1.2270,1.2269,1.2270
AUDNZD,20100727,045800,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100727,045900,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100727,050000,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100727,050100,1.2270,1.2272,1.2270,1.2271
AUDNZD,20100727,050200,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100727,050300,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100727,050400,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100727,050500,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100727,050600,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100727,050700,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100727,050800,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100727,050900,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100727,051000,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100727,051100,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100727,051200,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100727,051300,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100727,051400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100727,051500,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100727,051600,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100727,051700,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100727,051800,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100727,051900,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100727,052000,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100727,052100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100727,052200,1.2279,1.2279,1.2276,1.2276
AUDNZD,20100727,052300,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100727,052400,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100727,052500,1.2276,1.2279,1.2276,1.2279
AUDNZD,20100727,052600,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100727,052700,1.2280,1.2280,1.2279,1.2280
AUDNZD,20100727,052800,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100727,052900,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100727,053000,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100727,053100,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100727,053200,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100727,053300,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100727,053400,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100727,053500,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100727,053600,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100727,053700,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100727,053800,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100727,053900,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100727,054000,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100727,054100,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100727,054200,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100727,054300,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100727,054400,1.2283,1.2284,1.2283,1.2283
AUDNZD,20100727,054500,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100727,054600,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100727,054700,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100727,054800,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100727,054900,1.2282,1.2282,1.2281,1.2282
AUDNZD,20100727,055000,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100727,055100,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100727,055200,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100727,055300,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100727,055400,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100727,055500,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100727,055600,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100727,055700,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100727,055800,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100727,055900,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100727,060000,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100727,060100,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100727,060200,1.2286,1.2286,1.2283,1.2283
AUDNZD,20100727,060300,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100727,060400,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100727,060500,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100727,060600,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100727,060700,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100727,060800,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100727,060900,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100727,061000,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100727,061100,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100727,061200,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100727,061300,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100727,061400,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100727,061500,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100727,061600,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100727,061700,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100727,061800,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100727,061900,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100727,062000,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100727,062100,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100727,062200,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100727,062300,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100727,062400,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100727,062500,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100727,062600,1.2283,1.2285,1.2282,1.2285
AUDNZD,20100727,062700,1.2286,1.2287,1.2286,1.2286
AUDNZD,20100727,062800,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100727,062900,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100727,063000,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100727,063100,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100727,063200,1.2287,1.2289,1.2287,1.2288
AUDNZD,20100727,063300,1.2287,1.2287,1.2285,1.2287
AUDNZD,20100727,063400,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100727,063500,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100727,063600,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100727,063700,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100727,063800,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100727,063900,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100727,064000,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100727,064100,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100727,064200,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100727,064300,1.2291,1.2291,1.2290,1.2291
AUDNZD,20100727,064400,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100727,064500,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100727,064600,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100727,064700,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100727,064800,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100727,064900,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100727,065000,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100727,065100,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100727,065200,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100727,065300,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100727,065400,1.2290,1.2292,1.2290,1.2290
AUDNZD,20100727,065500,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100727,065600,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100727,065700,1.2285,1.2286,1.2285,1.2285
AUDNZD,20100727,065800,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100727,065900,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100727,070000,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100727,070100,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100727,070200,1.2286,1.2286,1.2283,1.2283
AUDNZD,20100727,070300,1.2283,1.2288,1.2283,1.2288
AUDNZD,20100727,070400,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100727,070500,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100727,070600,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100727,070700,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100727,070800,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100727,070900,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100727,071000,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100727,071100,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100727,071200,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100727,071300,1.2291,1.2293,1.2286,1.2286
AUDNZD,20100727,071400,1.2288,1.2289,1.2284,1.2284
AUDNZD,20100727,071500,1.2284,1.2285,1.2283,1.2283
AUDNZD,20100727,071600,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100727,071700,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100727,071800,1.2282,1.2285,1.2282,1.2284
AUDNZD,20100727,071900,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100727,072000,1.2283,1.2284,1.2283,1.2283
AUDNZD,20100727,072100,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100727,072200,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100727,072300,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100727,072400,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100727,072500,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100727,072600,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100727,072700,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100727,072800,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100727,072900,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100727,073000,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100727,073100,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100727,073200,1.2285,1.2285,1.2283,1.2283
AUDNZD,20100727,073300,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100727,073400,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100727,073500,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100727,073600,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100727,073700,1.2285,1.2285,1.2284,1.2285
AUDNZD,20100727,073800,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100727,073900,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100727,074000,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100727,074100,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100727,074200,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100727,074300,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100727,074400,1.2279,1.2279,1.2277,1.2278
AUDNZD,20100727,074500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100727,074600,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100727,074700,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100727,074800,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100727,074900,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100727,075000,1.2280,1.2281,1.2279,1.2279
AUDNZD,20100727,075100,1.2280,1.2283,1.2280,1.2283
AUDNZD,20100727,075200,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100727,075300,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100727,075400,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100727,075500,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100727,075600,1.2283,1.2284,1.2283,1.2283
AUDNZD,20100727,075700,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100727,075800,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100727,075900,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100727,080000,1.2279,1.2279,1.2276,1.2278
AUDNZD,20100727,080100,1.2279,1.2281,1.2279,1.2280
AUDNZD,20100727,080200,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100727,080300,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100727,080400,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100727,080500,1.2281,1.2281,1.2278,1.2278
AUDNZD,20100727,080600,1.2279,1.2281,1.2279,1.2280
AUDNZD,20100727,080700,1.2280,1.2280,1.2278,1.2278
AUDNZD,20100727,080800,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100727,080900,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100727,081000,1.2277,1.2277,1.2275,1.2276
AUDNZD,20100727,081100,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100727,081200,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100727,081300,1.2277,1.2278,1.2276,1.2276
AUDNZD,20100727,081400,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100727,081500,1.2276,1.2278,1.2275,1.2278
AUDNZD,20100727,081600,1.2277,1.2278,1.2275,1.2275
AUDNZD,20100727,081700,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100727,081800,1.2276,1.2276,1.2274,1.2275
AUDNZD,20100727,081900,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100727,082000,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100727,082100,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100727,082200,1.2278,1.2279,1.2278,1.2278
AUDNZD,20100727,082300,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100727,082400,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100727,082500,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100727,082600,1.2278,1.2278,1.2273,1.2273
AUDNZD,20100727,082700,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100727,082800,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100727,082900,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100727,083000,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100727,083100,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100727,083200,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100727,083300,1.2275,1.2275,1.2271,1.2271
AUDNZD,20100727,083400,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100727,083500,1.2270,1.2270,1.2269,1.2270
AUDNZD,20100727,083600,1.2271,1.2272,1.2271,1.2271
AUDNZD,20100727,083700,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100727,083800,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100727,083900,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100727,084000,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100727,084100,1.2272,1.2273,1.2270,1.2271
AUDNZD,20100727,084200,1.2270,1.2270,1.2268,1.2270
AUDNZD,20100727,084300,1.2271,1.2272,1.2270,1.2270
AUDNZD,20100727,084400,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100727,084500,1.2269,1.2269,1.2268,1.2269
AUDNZD,20100727,084600,1.2268,1.2272,1.2268,1.2272
AUDNZD,20100727,084700,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100727,084800,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100727,084900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100727,085000,1.2275,1.2276,1.2274,1.2274
AUDNZD,20100727,085100,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100727,085200,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100727,085300,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100727,085400,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100727,085500,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100727,085600,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100727,085700,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100727,085800,1.2277,1.2277,1.2273,1.2273
AUDNZD,20100727,085900,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100727,090000,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100727,090100,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100727,090200,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100727,090300,1.2278,1.2278,1.2274,1.2276
AUDNZD,20100727,090400,1.2278,1.2278,1.2270,1.2270
AUDNZD,20100727,090500,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100727,090600,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100727,090700,1.2274,1.2274,1.2271,1.2271
AUDNZD,20100727,090800,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100727,090900,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100727,091000,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100727,091100,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100727,091200,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100727,091300,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100727,091400,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100727,091500,1.2278,1.2279,1.2276,1.2276
AUDNZD,20100727,091600,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100727,091700,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100727,091800,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100727,091900,1.2277,1.2277,1.2275,1.2276
AUDNZD,20100727,092000,1.2276,1.2276,1.2274,1.2274
AUDNZD,20100727,092100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100727,092200,1.2271,1.2272,1.2270,1.2270
AUDNZD,20100727,092300,1.2270,1.2272,1.2270,1.2271
AUDNZD,20100727,092400,1.2270,1.2270,1.2264,1.2264
AUDNZD,20100727,092500,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100727,092600,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100727,092700,1.2266,1.2268,1.2266,1.2268
AUDNZD,20100727,092800,1.2268,1.2274,1.2268,1.2274
AUDNZD,20100727,092900,1.2272,1.2273,1.2271,1.2273
AUDNZD,20100727,093000,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100727,093100,1.2272,1.2274,1.2272,1.2273
AUDNZD,20100727,093200,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100727,093300,1.2272,1.2273,1.2271,1.2273
AUDNZD,20100727,093400,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100727,093500,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100727,093600,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100727,093700,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100727,093800,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100727,093900,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100727,094000,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100727,094100,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100727,094200,1.2270,1.2270,1.2267,1.2268
AUDNZD,20100727,094300,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100727,094400,1.2268,1.2268,1.2265,1.2265
AUDNZD,20100727,094500,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100727,094600,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100727,094700,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100727,094800,1.2270,1.2272,1.2270,1.2272
AUDNZD,20100727,094900,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100727,095000,1.2274,1.2275,1.2272,1.2275
AUDNZD,20100727,095100,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100727,095200,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100727,095300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100727,095400,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100727,095500,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100727,095600,1.2273,1.2275,1.2273,1.2275
AUDNZD,20100727,095700,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100727,095800,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100727,095900,1.2275,1.2278,1.2275,1.2278
AUDNZD,20100727,100000,1.2279,1.2280,1.2277,1.2277
AUDNZD,20100727,100100,1.2278,1.2278,1.2275,1.2275
AUDNZD,20100727,100200,1.2275,1.2279,1.2275,1.2277
AUDNZD,20100727,100300,1.2276,1.2279,1.2276,1.2279
AUDNZD,20100727,100400,1.2280,1.2281,1.2280,1.2280
AUDNZD,20100727,100500,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100727,100600,1.2280,1.2280,1.2279,1.2280
AUDNZD,20100727,100700,1.2280,1.2280,1.2278,1.2278
AUDNZD,20100727,100800,1.2278,1.2281,1.2278,1.2281
AUDNZD,20100727,100900,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100727,101000,1.2280,1.2282,1.2280,1.2282
AUDNZD,20100727,101100,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100727,101200,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100727,101300,1.2281,1.2281,1.2280,1.2281
AUDNZD,20100727,101400,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100727,101500,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100727,101600,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100727,101700,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100727,101800,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100727,101900,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100727,102000,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100727,102100,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100727,102200,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100727,102300,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100727,102400,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100727,102500,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100727,102600,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100727,102700,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100727,102800,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100727,102900,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100727,103000,1.2282,1.2283,1.2281,1.2281
AUDNZD,20100727,103100,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100727,103200,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100727,103300,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100727,103400,1.2281,1.2283,1.2281,1.2282
AUDNZD,20100727,103500,1.2281,1.2281,1.2278,1.2278
AUDNZD,20100727,103600,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100727,103700,1.2278,1.2278,1.2277,1.2278
AUDNZD,20100727,103800,1.2278,1.2278,1.2275,1.2275
AUDNZD,20100727,103900,1.2275,1.2277,1.2275,1.2275
AUDNZD,20100727,104000,1.2274,1.2278,1.2274,1.2278
AUDNZD,20100727,104100,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100727,104200,1.2278,1.2280,1.2278,1.2280
AUDNZD,20100727,104300,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100727,104400,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100727,104500,1.2281,1.2285,1.2281,1.2285
AUDNZD,20100727,104600,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100727,104700,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100727,104800,1.2285,1.2285,1.2284,1.2285
AUDNZD,20100727,104900,1.2286,1.2286,1.2282,1.2282
AUDNZD,20100727,105000,1.2281,1.2288,1.2281,1.2288
AUDNZD,20100727,105100,1.2289,1.2290,1.2289,1.2289
AUDNZD,20100727,105200,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100727,105300,1.2288,1.2289,1.2287,1.2289
AUDNZD,20100727,105400,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100727,105500,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100727,105600,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100727,105700,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100727,105800,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100727,105900,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100727,110000,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100727,110100,1.2283,1.2283,1.2278,1.2281
AUDNZD,20100727,110200,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100727,110300,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100727,110400,1.2276,1.2277,1.2276,1.2276
AUDNZD,20100727,110500,1.2275,1.2275,1.2274,1.2275
AUDNZD,20100727,110600,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100727,110700,1.2273,1.2275,1.2273,1.2275
AUDNZD,20100727,110800,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100727,110900,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100727,111000,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100727,111100,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100727,111200,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100727,111300,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100727,111400,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100727,111500,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100727,111600,1.2275,1.2279,1.2275,1.2279
AUDNZD,20100727,111700,1.2280,1.2281,1.2280,1.2280
AUDNZD,20100727,111800,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100727,111900,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100727,112000,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100727,112100,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100727,112200,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100727,112300,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100727,112400,1.2280,1.2282,1.2280,1.2282
AUDNZD,20100727,112500,1.2282,1.2283,1.2282,1.2282
AUDNZD,20100727,112600,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100727,112700,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100727,112800,1.2282,1.2283,1.2281,1.2281
AUDNZD,20100727,112900,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100727,113000,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100727,113100,1.2282,1.2282,1.2281,1.2282
AUDNZD,20100727,113200,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100727,113300,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100727,113400,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100727,113500,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100727,113600,1.2284,1.2285,1.2284,1.2284
AUDNZD,20100727,113700,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100727,113800,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100727,113900,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100727,114000,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100727,114100,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100727,114200,1.2287,1.2288,1.2287,1.2287
AUDNZD,20100727,114300,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100727,114400,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100727,114500,1.2290,1.2290,1.2287,1.2287
AUDNZD,20100727,114600,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100727,114700,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100727,114800,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100727,114900,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100727,115000,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100727,115100,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100727,115200,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100727,115300,1.2291,1.2294,1.2291,1.2294
AUDNZD,20100727,115400,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100727,115500,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100727,115600,1.2293,1.2293,1.2290,1.2290
AUDNZD,20100727,115700,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100727,115800,1.2288,1.2292,1.2288,1.2292
AUDNZD,20100727,115900,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100727,120000,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100727,120100,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100727,120200,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100727,120300,1.2293,1.2293,1.2290,1.2290
AUDNZD,20100727,120400,1.2291,1.2292,1.2290,1.2290
AUDNZD,20100727,120500,1.2291,1.2294,1.2291,1.2294
AUDNZD,20100727,120600,1.2292,1.2292,1.2287,1.2287
AUDNZD,20100727,120700,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100727,120800,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100727,120900,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100727,121000,1.2288,1.2289,1.2285,1.2289
AUDNZD,20100727,121100,1.2290,1.2290,1.2286,1.2286
AUDNZD,20100727,121200,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100727,121300,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100727,121400,1.2284,1.2288,1.2284,1.2287
AUDNZD,20100727,121500,1.2286,1.2286,1.2282,1.2282
AUDNZD,20100727,121600,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100727,121700,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100727,121800,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100727,121900,1.2282,1.2284,1.2281,1.2284
AUDNZD,20100727,122000,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100727,122100,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100727,122200,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100727,122300,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100727,122400,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100727,122500,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100727,122600,1.2286,1.2287,1.2285,1.2285
AUDNZD,20100727,122700,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100727,122800,1.2287,1.2287,1.2286,1.2287
AUDNZD,20100727,122900,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100727,123000,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100727,123100,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100727,123200,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100727,123300,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100727,123400,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100727,123500,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100727,123600,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100727,123700,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100727,123800,1.2284,1.2284,1.2281,1.2282
AUDNZD,20100727,123900,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100727,124000,1.2284,1.2284,1.2283,1.2284
AUDNZD,20100727,124100,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100727,124200,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100727,124300,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100727,124400,1.2280,1.2280,1.2278,1.2278
AUDNZD,20100727,124500,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100727,124600,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100727,124700,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100727,124800,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100727,124900,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100727,125000,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100727,125100,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100727,125200,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100727,125300,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100727,125400,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100727,125500,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100727,125600,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100727,125700,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100727,125800,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100727,125900,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100727,130000,1.2285,1.2286,1.2284,1.2284
AUDNZD,20100727,130100,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100727,130200,1.2285,1.2289,1.2285,1.2289
AUDNZD,20100727,130300,1.2289,1.2289,1.2286,1.2286
AUDNZD,20100727,130400,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100727,130500,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100727,130600,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100727,130700,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100727,130800,1.2291,1.2291,1.2287,1.2287
AUDNZD,20100727,130900,1.2287,1.2287,1.2286,1.2287
AUDNZD,20100727,131000,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100727,131100,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100727,131200,1.2286,1.2286,1.2285,1.2286
AUDNZD,20100727,131300,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100727,131400,1.2287,1.2289,1.2287,1.2289
AUDNZD,20100727,131500,1.2289,1.2289,1.2288,1.2289
AUDNZD,20100727,131600,1.2289,1.2289,1.2288,1.2289
AUDNZD,20100727,131700,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100727,131800,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100727,131900,1.2290,1.2290,1.2289,1.2290
AUDNZD,20100727,132000,1.2290,1.2290,1.2289,1.2290
AUDNZD,20100727,132100,1.2289,1.2289,1.2286,1.2286
AUDNZD,20100727,132200,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100727,132300,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100727,132400,1.2278,1.2278,1.2277,1.2278
AUDNZD,20100727,132500,1.2279,1.2281,1.2279,1.2280
AUDNZD,20100727,132600,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100727,132700,1.2280,1.2280,1.2278,1.2278
AUDNZD,20100727,132800,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100727,132900,1.2277,1.2278,1.2277,1.2277
AUDNZD,20100727,133000,1.2276,1.2277,1.2275,1.2277
AUDNZD,20100727,133100,1.2276,1.2276,1.2274,1.2274
AUDNZD,20100727,133200,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100727,133300,1.2276,1.2277,1.2276,1.2277
AUDNZD,20100727,133400,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100727,133500,1.2274,1.2275,1.2274,1.2274
AUDNZD,20100727,133600,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100727,133700,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100727,133800,1.2273,1.2274,1.2273,1.2273
AUDNZD,20100727,133900,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100727,134000,1.2273,1.2273,1.2271,1.2271
AUDNZD,20100727,134100,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100727,134200,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100727,134300,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100727,134400,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100727,134500,1.2268,1.2271,1.2268,1.2271
AUDNZD,20100727,134600,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100727,134700,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100727,134800,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100727,134900,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100727,135000,1.2270,1.2270,1.2267,1.2268
AUDNZD,20100727,135100,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100727,135200,1.2266,1.2266,1.2266,1.2266
AUDNZD,20100727,135300,1.2266,1.2266,1.2262,1.2262
AUDNZD,20100727,135400,1.2261,1.2261,1.2258,1.2258
AUDNZD,20100727,135500,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100727,135600,1.2259,1.2261,1.2259,1.2260
AUDNZD,20100727,135700,1.2261,1.2264,1.2261,1.2264
AUDNZD,20100727,135800,1.2264,1.2266,1.2264,1.2265
AUDNZD,20100727,135900,1.2264,1.2266,1.2264,1.2266
AUDNZD,20100727,140000,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100727,140100,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100727,140200,1.2266,1.2266,1.2266,1.2266
AUDNZD,20100727,140300,1.2266,1.2268,1.2266,1.2268
AUDNZD,20100727,140400,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100727,140500,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100727,140600,1.2266,1.2266,1.2266,1.2266
AUDNZD,20100727,140700,1.2266,1.2266,1.2264,1.2264
AUDNZD,20100727,140800,1.2263,1.2263,1.2261,1.2262
AUDNZD,20100727,140900,1.2263,1.2265,1.2263,1.2264
AUDNZD,20100727,141000,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100727,141100,1.2267,1.2270,1.2267,1.2270
AUDNZD,20100727,141200,1.2270,1.2272,1.2270,1.2271
AUDNZD,20100727,141300,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100727,141400,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100727,141500,1.2268,1.2268,1.2263,1.2263
AUDNZD,20100727,141600,1.2264,1.2267,1.2264,1.2267
AUDNZD,20100727,141700,1.2268,1.2270,1.2268,1.2269
AUDNZD,20100727,141800,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100727,141900,1.2270,1.2270,1.2267,1.2267
AUDNZD,20100727,142000,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100727,142100,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100727,142200,1.2264,1.2268,1.2263,1.2268
AUDNZD,20100727,142300,1.2267,1.2268,1.2265,1.2268
AUDNZD,20100727,142400,1.2269,1.2269,1.2267,1.2267
AUDNZD,20100727,142500,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100727,142600,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100727,142700,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100727,142800,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100727,142900,1.2269,1.2272,1.2269,1.2272
AUDNZD,20100727,143000,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100727,143100,1.2272,1.2272,1.2269,1.2269
AUDNZD,20100727,143200,1.2269,1.2269,1.2267,1.2268
AUDNZD,20100727,143300,1.2269,1.2269,1.2265,1.2265
AUDNZD,20100727,143400,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100727,143500,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100727,143600,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100727,143700,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100727,143800,1.2266,1.2268,1.2266,1.2268
AUDNZD,20100727,143900,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100727,144000,1.2271,1.2274,1.2271,1.2274
AUDNZD,20100727,144100,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100727,144200,1.2274,1.2275,1.2273,1.2275
AUDNZD,20100727,144300,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100727,144400,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100727,144500,1.2272,1.2276,1.2272,1.2276
AUDNZD,20100727,144600,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100727,144700,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100727,144800,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100727,144900,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100727,145000,1.2276,1.2276,1.2274,1.2274
AUDNZD,20100727,145100,1.2275,1.2276,1.2272,1.2272
AUDNZD,20100727,145200,1.2272,1.2278,1.2272,1.2277
AUDNZD,20100727,145300,1.2276,1.2276,1.2272,1.2272
AUDNZD,20100727,145400,1.2274,1.2277,1.2274,1.2277
AUDNZD,20100727,145500,1.2276,1.2276,1.2272,1.2275
AUDNZD,20100727,145600,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100727,145700,1.2275,1.2275,1.2271,1.2272
AUDNZD,20100727,145800,1.2272,1.2272,1.2271,1.2272
AUDNZD,20100727,145900,1.2274,1.2277,1.2274,1.2277
AUDNZD,20100727,150000,1.2278,1.2281,1.2278,1.2279
AUDNZD,20100727,150100,1.2281,1.2281,1.2272,1.2274
AUDNZD,20100727,150200,1.2275,1.2276,1.2275,1.2275
AUDNZD,20100727,150300,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100727,150400,1.2277,1.2280,1.2277,1.2279
AUDNZD,20100727,150500,1.2278,1.2278,1.2275,1.2275
AUDNZD,20100727,150600,1.2273,1.2274,1.2272,1.2274
AUDNZD,20100727,150700,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100727,150800,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100727,150900,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100727,151000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100727,151100,1.2276,1.2276,1.2274,1.2274
AUDNZD,20100727,151200,1.2273,1.2276,1.2273,1.2276
AUDNZD,20100727,151300,1.2276,1.2276,1.2273,1.2273
AUDNZD,20100727,151400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100727,151500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100727,151600,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100727,151700,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100727,151800,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100727,151900,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100727,152000,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100727,152100,1.2269,1.2269,1.2266,1.2267
AUDNZD,20100727,152200,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100727,152300,1.2268,1.2268,1.2267,1.2268
AUDNZD,20100727,152400,1.2269,1.2270,1.2269,1.2269
AUDNZD,20100727,152500,1.2269,1.2269,1.2267,1.2267
AUDNZD,20100727,152600,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100727,152700,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100727,152800,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100727,152900,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100727,153000,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100727,153100,1.2267,1.2267,1.2261,1.2261
AUDNZD,20100727,153200,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100727,153300,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100727,153400,1.2262,1.2263,1.2262,1.2262
AUDNZD,20100727,153500,1.2263,1.2264,1.2262,1.2262
AUDNZD,20100727,153600,1.2261,1.2264,1.2260,1.2264
AUDNZD,20100727,153700,1.2265,1.2268,1.2265,1.2265
AUDNZD,20100727,153800,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100727,153900,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100727,154000,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100727,154100,1.2265,1.2267,1.2265,1.2266
AUDNZD,20100727,154200,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100727,154300,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100727,154400,1.2264,1.2265,1.2263,1.2263
AUDNZD,20100727,154500,1.2262,1.2264,1.2262,1.2263
AUDNZD,20100727,154600,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100727,154700,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100727,154800,1.2261,1.2264,1.2261,1.2264
AUDNZD,20100727,154900,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100727,155000,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100727,155100,1.2265,1.2268,1.2264,1.2264
AUDNZD,20100727,155200,1.2263,1.2267,1.2262,1.2267
AUDNZD,20100727,155300,1.2268,1.2273,1.2268,1.2273
AUDNZD,20100727,155400,1.2274,1.2276,1.2274,1.2275
AUDNZD,20100727,155500,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100727,155600,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100727,155700,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100727,155800,1.2275,1.2278,1.2275,1.2278
AUDNZD,20100727,155900,1.2278,1.2282,1.2278,1.2281
AUDNZD,20100727,160000,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100727,160100,1.2279,1.2282,1.2274,1.2274
AUDNZD,20100727,160200,1.2272,1.2279,1.2272,1.2278
AUDNZD,20100727,160300,1.2276,1.2278,1.2274,1.2278
AUDNZD,20100727,160400,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100727,160500,1.2276,1.2277,1.2275,1.2275
AUDNZD,20100727,160600,1.2274,1.2276,1.2273,1.2276
AUDNZD,20100727,160700,1.2275,1.2276,1.2274,1.2274
AUDNZD,20100727,160800,1.2275,1.2279,1.2275,1.2279
AUDNZD,20100727,160900,1.2278,1.2280,1.2278,1.2278
AUDNZD,20100727,161000,1.2279,1.2282,1.2277,1.2277
AUDNZD,20100727,161100,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100727,161200,1.2279,1.2282,1.2278,1.2282
AUDNZD,20100727,161300,1.2281,1.2281,1.2280,1.2281
AUDNZD,20100727,161400,1.2282,1.2282,1.2279,1.2279
AUDNZD,20100727,161500,1.2280,1.2284,1.2280,1.2283
AUDNZD,20100727,161600,1.2282,1.2285,1.2282,1.2285
AUDNZD,20100727,161700,1.2284,1.2284,1.2281,1.2281
AUDNZD,20100727,161800,1.2282,1.2282,1.2278,1.2278
AUDNZD,20100727,161900,1.2277,1.2280,1.2277,1.2280
AUDNZD,20100727,162000,1.2280,1.2282,1.2280,1.2282
AUDNZD,20100727,162100,1.2283,1.2285,1.2282,1.2285
AUDNZD,20100727,162200,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100727,162300,1.2284,1.2285,1.2283,1.2285
AUDNZD,20100727,162400,1.2284,1.2284,1.2281,1.2281
AUDNZD,20100727,162500,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100727,162600,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100727,162700,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100727,162800,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100727,162900,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100727,163000,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100727,163100,1.2289,1.2289,1.2286,1.2286
AUDNZD,20100727,163200,1.2286,1.2288,1.2286,1.2287
AUDNZD,20100727,163300,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100727,163400,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100727,163500,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100727,163600,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100727,163700,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100727,163800,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100727,163900,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100727,164000,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100727,164100,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100727,164200,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100727,164300,1.2285,1.2285,1.2283,1.2283
AUDNZD,20100727,164400,1.2282,1.2283,1.2281,1.2283
AUDNZD,20100727,164500,1.2285,1.2285,1.2280,1.2280
AUDNZD,20100727,164600,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100727,164700,1.2280,1.2282,1.2280,1.2282
AUDNZD,20100727,164800,1.2283,1.2283,1.2280,1.2280
AUDNZD,20100727,164900,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100727,165000,1.2281,1.2285,1.2281,1.2285
AUDNZD,20100727,165100,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100727,165200,1.2286,1.2286,1.2284,1.2285
AUDNZD,20100727,165300,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100727,165400,1.2289,1.2292,1.2289,1.2291
AUDNZD,20100727,165500,1.2291,1.2291,1.2290,1.2291
AUDNZD,20100727,165600,1.2291,1.2293,1.2291,1.2291
AUDNZD,20100727,165700,1.2291,1.2291,1.2290,1.2291
AUDNZD,20100727,165800,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100727,165900,1.2290,1.2290,1.2286,1.2288
AUDNZD,20100727,170000,1.2289,1.2290,1.2288,1.2290
AUDNZD,20100727,170100,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100727,170200,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100727,170300,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100727,170400,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100727,170500,1.2292,1.2292,1.2288,1.2288
AUDNZD,20100727,170600,1.2289,1.2289,1.2286,1.2288
AUDNZD,20100727,170700,1.2289,1.2292,1.2289,1.2292
AUDNZD,20100727,170800,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100727,170900,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100727,171000,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100727,171100,1.2289,1.2290,1.2289,1.2289
AUDNZD,20100727,171200,1.2288,1.2293,1.2288,1.2293
AUDNZD,20100727,171300,1.2293,1.2293,1.2291,1.2293
AUDNZD,20100727,171400,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100727,171500,1.2294,1.2298,1.2294,1.2298
AUDNZD,20100727,171600,1.2300,1.2301,1.2299,1.2301
AUDNZD,20100727,171700,1.2300,1.2300,1.2297,1.2298
AUDNZD,20100727,171800,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100727,171900,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100727,172000,1.2297,1.2297,1.2295,1.2297
AUDNZD,20100727,172100,1.2296,1.2297,1.2294,1.2294
AUDNZD,20100727,172200,1.2294,1.2296,1.2294,1.2296
AUDNZD,20100727,172300,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100727,172400,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100727,172500,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100727,172600,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100727,172700,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100727,172800,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100727,172900,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100727,173000,1.2298,1.2300,1.2298,1.2298
AUDNZD,20100727,173100,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100727,173200,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100727,173300,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100727,173400,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100727,173500,1.2297,1.2298,1.2297,1.2297
AUDNZD,20100727,173600,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100727,173700,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100727,173800,1.2296,1.2297,1.2295,1.2295
AUDNZD,20100727,173900,1.2295,1.2295,1.2292,1.2292
AUDNZD,20100727,174000,1.2292,1.2292,1.2290,1.2291
AUDNZD,20100727,174100,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100727,174200,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100727,174300,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100727,174400,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100727,174500,1.2294,1.2294,1.2291,1.2292
AUDNZD,20100727,174600,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100727,174700,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100727,174800,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100727,174900,1.2295,1.2297,1.2293,1.2297
AUDNZD,20100727,175000,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100727,175100,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100727,175200,1.2295,1.2296,1.2294,1.2296
AUDNZD,20100727,175300,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100727,175400,1.2297,1.2299,1.2297,1.2299
AUDNZD,20100727,175500,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100727,175600,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100727,175700,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100727,175800,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100727,175900,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100727,180000,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100727,180100,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100727,180200,1.2300,1.2300,1.2297,1.2298
AUDNZD,20100727,180300,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100727,180400,1.2300,1.2304,1.2300,1.2303
AUDNZD,20100727,180500,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100727,180600,1.2306,1.2307,1.2305,1.2305
AUDNZD,20100727,180700,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100727,180800,1.2304,1.2306,1.2304,1.2306
AUDNZD,20100727,180900,1.2307,1.2307,1.2305,1.2306
AUDNZD,20100727,181000,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100727,181100,1.2306,1.2306,1.2304,1.2304
AUDNZD,20100727,181200,1.2304,1.2305,1.2303,1.2305
AUDNZD,20100727,181300,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100727,181400,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100727,181500,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100727,181600,1.2307,1.2307,1.2304,1.2304
AUDNZD,20100727,181700,1.2305,1.2306,1.2305,1.2305
AUDNZD,20100727,181800,1.2305,1.2305,1.2304,1.2305
AUDNZD,20100727,181900,1.2305,1.2309,1.2305,1.2309
AUDNZD,20100727,182000,1.2311,1.2311,1.2308,1.2308
AUDNZD,20100727,182100,1.2307,1.2307,1.2304,1.2304
AUDNZD,20100727,182200,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100727,182300,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100727,182400,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100727,182500,1.2306,1.2306,1.2304,1.2305
AUDNZD,20100727,182600,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100727,182700,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100727,182800,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100727,182900,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100727,183000,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100727,183100,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100727,183200,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100727,183300,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100727,183400,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100727,183500,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100727,183600,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100727,183700,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100727,183800,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100727,183900,1.2301,1.2302,1.2301,1.2301
AUDNZD,20100727,184000,1.2300,1.2300,1.2299,1.2300
AUDNZD,20100727,184100,1.2300,1.2301,1.2299,1.2299
AUDNZD,20100727,184200,1.2300,1.2301,1.2298,1.2298
AUDNZD,20100727,184300,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100727,184400,1.2297,1.2298,1.2296,1.2296
AUDNZD,20100727,184500,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100727,184600,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100727,184700,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100727,184800,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100727,184900,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100727,185000,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100727,185100,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100727,185200,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100727,185300,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100727,185400,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100727,185500,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100727,185600,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100727,185700,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100727,185800,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100727,185900,1.2301,1.2302,1.2300,1.2302
AUDNZD,20100727,190000,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100727,190100,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100727,190200,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100727,190300,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100727,190400,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100727,190500,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100727,190600,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100727,190700,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100727,190800,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100727,190900,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100727,191000,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100727,191100,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100727,191200,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100727,191300,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100727,191400,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100727,191500,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100727,191600,1.2305,1.2305,1.2302,1.2304
AUDNZD,20100727,191700,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100727,191800,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100727,191900,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100727,192000,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100727,192100,1.2303,1.2304,1.2302,1.2302
AUDNZD,20100727,192200,1.2302,1.2303,1.2302,1.2302
AUDNZD,20100727,192300,1.2300,1.2300,1.2298,1.2300
AUDNZD,20100727,192400,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100727,192500,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100727,192600,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100727,192700,1.2300,1.2300,1.2297,1.2297
AUDNZD,20100727,192800,1.2295,1.2296,1.2294,1.2296
AUDNZD,20100727,192900,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100727,193000,1.2296,1.2297,1.2296,1.2296
AUDNZD,20100727,193100,1.2294,1.2294,1.2293,1.2294
AUDNZD,20100727,193200,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100727,193300,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100727,193400,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100727,193500,1.2292,1.2296,1.2292,1.2296
AUDNZD,20100727,193600,1.2297,1.2303,1.2297,1.2303
AUDNZD,20100727,193700,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100727,193800,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100727,193900,1.2304,1.2306,1.2304,1.2306
AUDNZD,20100727,194000,1.2305,1.2306,1.2304,1.2305
AUDNZD,20100727,194100,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100727,194200,1.2305,1.2306,1.2305,1.2305
AUDNZD,20100727,194300,1.2306,1.2306,1.2304,1.2304
AUDNZD,20100727,194400,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100727,194500,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100727,194600,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100727,194700,1.2302,1.2306,1.2302,1.2306
AUDNZD,20100727,194800,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100727,194900,1.2309,1.2312,1.2309,1.2312
AUDNZD,20100727,195000,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100727,195100,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100727,195200,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100727,195300,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100727,195400,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100727,195500,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100727,195600,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100727,195700,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100727,195800,1.2306,1.2309,1.2306,1.2308
AUDNZD,20100727,195900,1.2309,1.2309,1.2305,1.2305
AUDNZD,20100727,200000,1.2304,1.2304,1.2301,1.2301
AUDNZD,20100727,200100,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100727,200200,1.2304,1.2305,1.2304,1.2304
AUDNZD,20100727,200300,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100727,200400,1.2303,1.2305,1.2302,1.2302
AUDNZD,20100727,200500,1.2301,1.2303,1.2300,1.2303
AUDNZD,20100727,200600,1.2304,1.2308,1.2304,1.2305
AUDNZD,20100727,200700,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100727,200800,1.2310,1.2314,1.2310,1.2314
AUDNZD,20100727,200900,1.2315,1.2315,1.2312,1.2312
AUDNZD,20100727,201000,1.2311,1.2311,1.2307,1.2309
AUDNZD,20100727,201100,1.2310,1.2311,1.2308,1.2308
AUDNZD,20100727,201200,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100727,201300,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100727,201400,1.2312,1.2313,1.2312,1.2312
AUDNZD,20100727,201500,1.2311,1.2315,1.2311,1.2313
AUDNZD,20100727,201600,1.2312,1.2313,1.2311,1.2311
AUDNZD,20100727,201700,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100727,201800,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100727,201900,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100727,202000,1.2310,1.2314,1.2310,1.2314
AUDNZD,20100727,202100,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100727,202200,1.2314,1.2314,1.2312,1.2314
AUDNZD,20100727,202300,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100727,202400,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100727,202500,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100727,202600,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100727,202700,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100727,202800,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100727,202900,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100727,203000,1.2312,1.2317,1.2312,1.2316
AUDNZD,20100727,203100,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100727,203200,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100727,203300,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100727,203400,1.2313,1.2313,1.2312,1.2313
AUDNZD,20100727,203500,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100727,203600,1.2316,1.2317,1.2316,1.2316
AUDNZD,20100727,203700,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100727,203800,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100727,203900,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100727,204000,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100727,204100,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100727,204200,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100727,204300,1.2316,1.2317,1.2316,1.2316
AUDNZD,20100727,204400,1.2315,1.2315,1.2312,1.2312
AUDNZD,20100727,204500,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100727,204600,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100727,204700,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100727,204800,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100727,204900,1.2311,1.2311,1.2309,1.2311
AUDNZD,20100727,205000,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100727,205100,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100727,205200,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100727,205300,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100727,205400,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100727,205500,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100727,205600,1.2310,1.2311,1.2306,1.2306
AUDNZD,20100727,205700,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100727,205800,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100727,205900,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100727,210000,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100727,210100,1.2307,1.2307,1.2304,1.2304
AUDNZD,20100727,210200,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100727,210300,1.2304,1.2304,1.2300,1.2300
AUDNZD,20100727,210400,1.2300,1.2301,1.2299,1.2300
AUDNZD,20100727,210500,1.2300,1.2302,1.2300,1.2302
AUDNZD,20100727,210600,1.2302,1.2302,1.2301,1.2302
AUDNZD,20100727,210700,1.2303,1.2304,1.2303,1.2303
AUDNZD,20100727,210800,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100727,210900,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100727,211000,1.2305,1.2307,1.2305,1.2305
AUDNZD,20100727,211100,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100727,211200,1.2302,1.2302,1.2298,1.2298
AUDNZD,20100727,211300,1.2300,1.2303,1.2300,1.2303
AUDNZD,20100727,211400,1.2302,1.2302,1.2297,1.2297
AUDNZD,20100727,211500,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100727,211600,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100727,211700,1.2299,1.2299,1.2298,1.2299
AUDNZD,20100727,211800,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100727,211900,1.2301,1.2304,1.2301,1.2302
AUDNZD,20100727,212000,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100727,212100,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100727,212200,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100727,212300,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100727,212400,1.2306,1.2306,1.2305,1.2306
AUDNZD,20100727,212500,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100727,212600,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100727,212700,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100727,212800,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100727,212900,1.2306,1.2307,1.2306,1.2306
AUDNZD,20100727,213000,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100727,213100,1.2307,1.2307,1.2304,1.2304
AUDNZD,20100727,213200,1.2303,1.2303,1.2300,1.2301
AUDNZD,20100727,213300,1.2301,1.2304,1.2301,1.2304
AUDNZD,20100727,213400,1.2304,1.2305,1.2304,1.2304
AUDNZD,20100727,213500,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100727,213600,1.2306,1.2306,1.2303,1.2303
AUDNZD,20100727,213700,1.2302,1.2302,1.2300,1.2301
AUDNZD,20100727,213800,1.2302,1.2302,1.2299,1.2299
AUDNZD,20100727,213900,1.2299,1.2302,1.2299,1.2302
AUDNZD,20100727,214000,1.2302,1.2303,1.2302,1.2302
AUDNZD,20100727,214100,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100727,214200,1.2303,1.2312,1.2303,1.2312
AUDNZD,20100727,214300,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100727,214400,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100727,214500,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100727,214600,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100727,214700,1.2310,1.2312,1.2308,1.2308
AUDNZD,20100727,214800,1.2307,1.2307,1.2305,1.2306
AUDNZD,20100727,214900,1.2305,1.2306,1.2304,1.2306
AUDNZD,20100727,215000,1.2306,1.2306,1.2303,1.2306
AUDNZD,20100727,215100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100727,215200,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100727,215300,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100727,215400,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100727,215500,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100727,215600,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100727,215700,1.2311,1.2312,1.2310,1.2310
AUDNZD,20100727,215800,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100727,215900,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100727,220000,1.2309,1.2311,1.2309,1.2310
AUDNZD,20100727,220100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100727,220200,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100727,220300,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100727,220400,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100727,220500,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100727,220600,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100727,220700,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100727,220800,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100727,220900,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100727,221000,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100727,221100,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100727,221200,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100727,221300,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100727,221400,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100727,221500,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100727,221600,1.2310,1.2311,1.2310,1.2311
AUDNZD,20100727,221700,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100727,221800,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100727,221900,1.2311,1.2311,1.2308,1.2308
AUDNZD,20100727,222000,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100727,222100,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100727,222200,1.2307,1.2307,1.2304,1.2304
AUDNZD,20100727,222300,1.2304,1.2304,1.2302,1.2303
AUDNZD,20100727,222400,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100727,222500,1.2304,1.2306,1.2304,1.2306
AUDNZD,20100727,222600,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100727,222700,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100727,222800,1.2304,1.2304,1.2303,1.2304
AUDNZD,20100727,222900,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100727,223000,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100727,223100,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100727,223200,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100727,223300,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100727,223400,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100727,223500,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100727,223600,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100727,223700,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100727,223800,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100727,223900,1.2302,1.2302,1.2301,1.2302
AUDNZD,20100727,224000,1.2302,1.2306,1.2302,1.2306
AUDNZD,20100727,224100,1.2305,1.2305,1.2302,1.2302
AUDNZD,20100727,224200,1.2304,1.2304,1.2300,1.2300
AUDNZD,20100727,224300,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100727,224400,1.2301,1.2309,1.2301,1.2309
AUDNZD,20100727,224500,1.2308,1.2308,1.2304,1.2304
AUDNZD,20100727,224600,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100727,224700,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100727,224800,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100727,224900,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100727,225000,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100727,225100,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100727,225200,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100727,225300,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100727,225400,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100727,225500,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100727,225600,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100727,225700,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100727,225800,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100727,225900,1.2309,1.2309,1.2306,1.2306
AUDNZD,20100727,230000,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100727,230100,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100727,230200,1.2303,1.2304,1.2303,1.2303
AUDNZD,20100727,230300,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100727,230400,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100727,230500,1.2305,1.2307,1.2305,1.2306
AUDNZD,20100727,230600,1.2306,1.2307,1.2306,1.2306
AUDNZD,20100727,230700,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100727,230800,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100727,230900,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100727,231000,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100727,231100,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100727,231200,1.2299,1.2300,1.2298,1.2300
AUDNZD,20100727,231300,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100727,231400,1.2301,1.2301,1.2299,1.2299
AUDNZD,20100727,231500,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100727,231600,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100727,231700,1.2298,1.2298,1.2294,1.2294
AUDNZD,20100727,231800,1.2294,1.2297,1.2294,1.2297
AUDNZD,20100727,231900,1.2297,1.2299,1.2296,1.2296
AUDNZD,20100727,232000,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100727,232100,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100727,232200,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100727,232300,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100727,232400,1.2296,1.2299,1.2296,1.2299
AUDNZD,20100727,232500,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100727,232600,1.2298,1.2300,1.2297,1.2300
AUDNZD,20100727,232700,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100727,232800,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100727,232900,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100727,233000,1.2303,1.2303,1.2302,1.2303
AUDNZD,20100727,233100,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100727,233200,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100727,233300,1.2302,1.2302,1.2301,1.2302
AUDNZD,20100727,233400,1.2302,1.2303,1.2302,1.2302
AUDNZD,20100727,233500,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100727,233600,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100727,233700,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100727,233800,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100727,233900,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100727,234000,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100727,234100,1.2302,1.2304,1.2302,1.2302
AUDNZD,20100727,234200,1.2302,1.2302,1.2300,1.2301
AUDNZD,20100727,234300,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100727,234400,1.2301,1.2301,1.2299,1.2299
AUDNZD,20100727,234500,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100727,234600,1.2300,1.2300,1.2299,1.2300
AUDNZD,20100727,234700,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100727,234800,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100727,234900,1.2302,1.2302,1.2299,1.2299
AUDNZD,20100727,235000,1.2299,1.2299,1.2298,1.2299
AUDNZD,20100727,235100,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100727,235200,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100727,235300,1.2300,1.2302,1.2300,1.2302
AUDNZD,20100727,235400,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100727,235500,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100727,235600,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100727,235700,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100727,235800,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100727,235900,1.2300,1.2303,1.2299,1.2303
AUDNZD,20100728,000000,1.2303,1.2305,1.2303,1.2305
NZDCHF,20100727,000100,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100727,000200,0.7685,0.7688,0.7685,0.7688
NZDCHF,20100727,000300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,000400,0.7688,0.7688,0.7687,0.7688
NZDCHF,20100727,000500,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100727,000600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,000700,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100727,000800,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100727,000900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100727,001000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100727,001100,0.7689,0.7689,0.7688,0.7688
NZDCHF,20100727,001200,0.7688,0.7688,0.7686,0.7686
NZDCHF,20100727,001300,0.7686,0.7686,0.7685,0.7686
NZDCHF,20100727,001400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100727,001500,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100727,001600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100727,001700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,001800,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100727,001900,0.7689,0.7689,0.7688,0.7688
NZDCHF,20100727,002000,0.7687,0.7687,0.7687,0.7687
NZDCHF,20100727,002100,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100727,002200,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100727,002300,0.7688,0.7688,0.7687,0.7688
NZDCHF,20100727,002400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,002500,0.7687,0.7687,0.7687,0.7687
NZDCHF,20100727,002600,0.7685,0.7688,0.7685,0.7688
NZDCHF,20100727,002700,0.7688,0.7688,0.7687,0.7687
NZDCHF,20100727,002800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100727,002900,0.7686,0.7687,0.7686,0.7687
NZDCHF,20100727,003000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,003100,0.7688,0.7690,0.7688,0.7690
NZDCHF,20100727,003200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100727,003300,0.7691,0.7691,0.7689,0.7689
NZDCHF,20100727,003400,0.7689,0.7689,0.7688,0.7688
NZDCHF,20100727,003500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,003600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,003700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,003800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,003900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,004000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,004100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,004200,0.7688,0.7688,0.7687,0.7687
NZDCHF,20100727,004300,0.7686,0.7690,0.7686,0.7690
NZDCHF,20100727,004400,0.7689,0.7689,0.7686,0.7686
NZDCHF,20100727,004500,0.7686,0.7686,0.7685,0.7686
NZDCHF,20100727,004600,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100727,004700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,004800,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100727,004900,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100727,005000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,005100,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100727,005200,0.7684,0.7684,0.7683,0.7683
NZDCHF,20100727,005300,0.7684,0.7686,0.7684,0.7685
NZDCHF,20100727,005400,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100727,005500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,005600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,005700,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100727,005800,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100727,005900,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100727,010000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,010100,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100727,010200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100727,010300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100727,010400,0.7685,0.7688,0.7685,0.7687
NZDCHF,20100727,010500,0.7687,0.7687,0.7687,0.7687
NZDCHF,20100727,010600,0.7686,0.7686,0.7684,0.7684
NZDCHF,20100727,010700,0.7683,0.7683,0.7683,0.7683
NZDCHF,20100727,010800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100727,010900,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100727,011000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,011100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,011200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,011300,0.7688,0.7688,0.7686,0.7686
NZDCHF,20100727,011400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100727,011500,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100727,011600,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100727,011700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100727,011800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,011900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,012000,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100727,012100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,012200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,012300,0.7685,0.7685,0.7684,0.7685
NZDCHF,20100727,012400,0.7685,0.7688,0.7685,0.7688
NZDCHF,20100727,012500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,012600,0.7688,0.7688,0.7686,0.7686
NZDCHF,20100727,012700,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100727,012800,0.7685,0.7686,0.7685,0.7685
NZDCHF,20100727,012900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,013000,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100727,013100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100727,013200,0.7683,0.7684,0.7683,0.7684
NZDCHF,20100727,013300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,013400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,013500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,013600,0.7685,0.7686,0.7685,0.7685
NZDCHF,20100727,013700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,013800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,013900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,014000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,014100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,014200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,014300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,014400,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100727,014500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100727,014600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100727,014700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100727,014800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100727,014900,0.7686,0.7687,0.7686,0.7687
NZDCHF,20100727,015000,0.7687,0.7687,0.7687,0.7687
NZDCHF,20100727,015100,0.7687,0.7687,0.7687,0.7687
NZDCHF,20100727,015200,0.7687,0.7688,0.7687,0.7688
NZDCHF,20100727,015300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,015400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,015500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,015600,0.7688,0.7688,0.7687,0.7687
NZDCHF,20100727,015700,0.7688,0.7688,0.7687,0.7687
NZDCHF,20100727,015800,0.7688,0.7688,0.7687,0.7687
NZDCHF,20100727,015900,0.7687,0.7687,0.7686,0.7686
NZDCHF,20100727,020000,0.7686,0.7688,0.7686,0.7688
NZDCHF,20100727,020100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,020200,0.7688,0.7688,0.7687,0.7688
NZDCHF,20100727,020300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,020400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,020500,0.7687,0.7687,0.7686,0.7686
NZDCHF,20100727,020600,0.7686,0.7687,0.7686,0.7687
NZDCHF,20100727,020700,0.7688,0.7688,0.7686,0.7686
NZDCHF,20100727,020800,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100727,020900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100727,021000,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100727,021100,0.7686,0.7687,0.7686,0.7687
NZDCHF,20100727,021200,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100727,021300,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100727,021400,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100727,021500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100727,021600,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100727,021700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100727,021800,0.7686,0.7687,0.7686,0.7687
NZDCHF,20100727,021900,0.7687,0.7687,0.7685,0.7685
NZDCHF,20100727,022000,0.7685,0.7686,0.7684,0.7684
NZDCHF,20100727,022100,0.7684,0.7684,0.7681,0.7681
NZDCHF,20100727,022200,0.7681,0.7681,0.7680,0.7681
NZDCHF,20100727,022300,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100727,022400,0.7683,0.7684,0.7683,0.7684
NZDCHF,20100727,022500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100727,022600,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100727,022700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,022800,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100727,022900,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100727,023000,0.7686,0.7688,0.7686,0.7688
NZDCHF,20100727,023100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,023200,0.7688,0.7688,0.7687,0.7687
NZDCHF,20100727,023300,0.7686,0.7688,0.7686,0.7688
NZDCHF,20100727,023400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,023500,0.7688,0.7688,0.7687,0.7688
NZDCHF,20100727,023600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,023700,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,023800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,023900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,024000,0.7688,0.7688,0.7686,0.7686
NZDCHF,20100727,024100,0.7687,0.7688,0.7687,0.7688
NZDCHF,20100727,024200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,024300,0.7687,0.7687,0.7686,0.7687
NZDCHF,20100727,024400,0.7688,0.7688,0.7686,0.7686
NZDCHF,20100727,024500,0.7686,0.7687,0.7686,0.7687
NZDCHF,20100727,024600,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100727,024700,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100727,024800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100727,024900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100727,025000,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100727,025100,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100727,025200,0.7684,0.7684,0.7683,0.7683
NZDCHF,20100727,025300,0.7682,0.7685,0.7682,0.7685
NZDCHF,20100727,025400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100727,025500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100727,025600,0.7686,0.7686,0.7685,0.7686
NZDCHF,20100727,025700,0.7686,0.7688,0.7686,0.7688
NZDCHF,20100727,025800,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,025900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,030000,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100727,030100,0.7688,0.7688,0.7687,0.7687
NZDCHF,20100727,030200,0.7687,0.7687,0.7687,0.7687
NZDCHF,20100727,030300,0.7687,0.7687,0.7686,0.7686
NZDCHF,20100727,030400,0.7686,0.7688,0.7686,0.7687
NZDCHF,20100727,030500,0.7687,0.7687,0.7686,0.7686
NZDCHF,20100727,030600,0.7686,0.7686,0.7685,0.7686
NZDCHF,20100727,030700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100727,030800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100727,030900,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100727,031000,0.7687,0.7687,0.7687,0.7687
NZDCHF,20100727,031100,0.7687,0.7691,0.7687,0.7691
NZDCHF,20100727,031200,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100727,031300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100727,031400,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100727,031500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100727,031600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100727,031700,0.7694,0.7696,0.7694,0.7696
NZDCHF,20100727,031800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100727,031900,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100727,032000,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100727,032100,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100727,032200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100727,032300,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100727,032400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100727,032500,0.7697,0.7697,0.7695,0.7695
NZDCHF,20100727,032600,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100727,032700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100727,032800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100727,032900,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100727,033000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100727,033100,0.7697,0.7697,0.7695,0.7695
NZDCHF,20100727,033200,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100727,033300,0.7696,0.7696,0.7694,0.7694
NZDCHF,20100727,033400,0.7694,0.7694,0.7694,0.7694
NZDCHF,20100727,033500,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100727,033600,0.7698,0.7698,0.7697,0.7697
NZDCHF,20100727,033700,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100727,033800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100727,033900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,034000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,034100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,034200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100727,034300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100727,034400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100727,034500,0.7696,0.7699,0.7696,0.7699
NZDCHF,20100727,034600,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100727,034700,0.7699,0.7700,0.7699,0.7699
NZDCHF,20100727,034800,0.7698,0.7700,0.7698,0.7700
NZDCHF,20100727,034900,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100727,035000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,035100,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100727,035200,0.7699,0.7701,0.7699,0.7701
NZDCHF,20100727,035300,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100727,035400,0.7701,0.7702,0.7700,0.7700
NZDCHF,20100727,035500,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100727,035600,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100727,035700,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100727,035800,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100727,035900,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100727,040000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,040100,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100727,040200,0.7700,0.7701,0.7700,0.7700
NZDCHF,20100727,040300,0.7700,0.7700,0.7697,0.7697
NZDCHF,20100727,040400,0.7697,0.7698,0.7697,0.7698
NZDCHF,20100727,040500,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100727,040600,0.7698,0.7699,0.7697,0.7699
NZDCHF,20100727,040700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,040800,0.7699,0.7700,0.7699,0.7699
NZDCHF,20100727,040900,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100727,041000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,041100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,041200,0.7700,0.7702,0.7700,0.7701
NZDCHF,20100727,041300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,041400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,041500,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100727,041600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,041700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,041800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,041900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,042000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,042100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,042200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,042300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,042400,0.7702,0.7704,0.7702,0.7704
NZDCHF,20100727,042500,0.7705,0.7706,0.7704,0.7704
NZDCHF,20100727,042600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100727,042700,0.7705,0.7705,0.7704,0.7704
NZDCHF,20100727,042800,0.7704,0.7705,0.7704,0.7704
NZDCHF,20100727,042900,0.7704,0.7704,0.7703,0.7704
NZDCHF,20100727,043000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100727,043100,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100727,043200,0.7704,0.7705,0.7704,0.7705
NZDCHF,20100727,043300,0.7705,0.7706,0.7705,0.7705
NZDCHF,20100727,043400,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100727,043500,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100727,043600,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100727,043700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,043800,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100727,043900,0.7704,0.7705,0.7704,0.7705
NZDCHF,20100727,044000,0.7705,0.7706,0.7705,0.7706
NZDCHF,20100727,044100,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100727,044200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100727,044300,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100727,044400,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100727,044500,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100727,044600,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100727,044700,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100727,044800,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100727,044900,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100727,045000,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100727,045100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100727,045200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100727,045300,0.7706,0.7706,0.7704,0.7704
NZDCHF,20100727,045400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100727,045500,0.7704,0.7705,0.7704,0.7705
NZDCHF,20100727,045600,0.7705,0.7706,0.7705,0.7706
NZDCHF,20100727,045700,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100727,045800,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100727,045900,0.7706,0.7706,0.7705,0.7705
NZDCHF,20100727,050000,0.7705,0.7705,0.7705,0.7705
NZDCHF,20100727,050100,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100727,050200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100727,050300,0.7708,0.7708,0.7707,0.7707
NZDCHF,20100727,050400,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100727,050500,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100727,050600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100727,050700,0.7707,0.7707,0.7706,0.7707
NZDCHF,20100727,050800,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100727,050900,0.7705,0.7705,0.7704,0.7704
NZDCHF,20100727,051000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100727,051100,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100727,051200,0.7704,0.7704,0.7703,0.7704
NZDCHF,20100727,051300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100727,051400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100727,051500,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100727,051600,0.7704,0.7704,0.7702,0.7702
NZDCHF,20100727,051700,0.7702,0.7703,0.7702,0.7702
NZDCHF,20100727,051800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,051900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,052000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,052100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,052200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,052300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,052400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,052500,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100727,052600,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100727,052700,0.7697,0.7699,0.7697,0.7698
NZDCHF,20100727,052800,0.7698,0.7698,0.7698,0.7698
NZDCHF,20100727,052900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,053000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,053100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,053200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,053300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,053400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,053500,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100727,053600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,053700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,053800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100727,053900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,054000,0.7699,0.7702,0.7699,0.7702
NZDCHF,20100727,054100,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100727,054200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,054300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100727,054400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100727,054500,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100727,054600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100727,054700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100727,054800,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100727,054900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,055000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,055100,0.7698,0.7698,0.7698,0.7698
NZDCHF,20100727,055200,0.7698,0.7698,0.7698,0.7698
NZDCHF,20100727,055300,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100727,055400,0.7699,0.7699,0.7697,0.7697
NZDCHF,20100727,055500,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100727,055600,0.7698,0.7698,0.7697,0.7698
NZDCHF,20100727,055700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,055800,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100727,055900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,060000,0.7699,0.7699,0.7698,0.7699
NZDCHF,20100727,060100,0.7699,0.7700,0.7699,0.7699
NZDCHF,20100727,060200,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100727,060300,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100727,060400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,060500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,060600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,060700,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100727,060800,0.7699,0.7699,0.7698,0.7699
NZDCHF,20100727,060900,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100727,061000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100727,061100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,061200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,061300,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100727,061400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,061500,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100727,061600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,061700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,061800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,061900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,062000,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100727,062100,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100727,062200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100727,062300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100727,062400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,062500,0.7700,0.7701,0.7700,0.7700
NZDCHF,20100727,062600,0.7700,0.7700,0.7696,0.7696
NZDCHF,20100727,062700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100727,062800,0.7696,0.7699,0.7696,0.7697
NZDCHF,20100727,062900,0.7697,0.7697,0.7696,0.7697
NZDCHF,20100727,063000,0.7698,0.7699,0.7697,0.7697
NZDCHF,20100727,063100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100727,063200,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100727,063300,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100727,063400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100727,063500,0.7696,0.7696,0.7695,0.7696
NZDCHF,20100727,063600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100727,063700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100727,063800,0.7698,0.7698,0.7697,0.7697
NZDCHF,20100727,063900,0.7697,0.7698,0.7697,0.7698
NZDCHF,20100727,064000,0.7698,0.7698,0.7696,0.7696
NZDCHF,20100727,064100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100727,064200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100727,064300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100727,064400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100727,064500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100727,064600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100727,064700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100727,064800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100727,064900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100727,065000,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100727,065100,0.7697,0.7698,0.7697,0.7697
NZDCHF,20100727,065200,0.7697,0.7698,0.7697,0.7698
NZDCHF,20100727,065300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100727,065400,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100727,065500,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100727,065600,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100727,065700,0.7702,0.7702,0.7701,0.7702
NZDCHF,20100727,065800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,065900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,070000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,070100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,070200,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100727,070300,0.7703,0.7703,0.7699,0.7699
NZDCHF,20100727,070400,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,070500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,070600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,070700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,070800,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100727,070900,0.7698,0.7699,0.7697,0.7699
NZDCHF,20100727,071000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,071100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,071200,0.7699,0.7699,0.7697,0.7697
NZDCHF,20100727,071300,0.7698,0.7700,0.7698,0.7700
NZDCHF,20100727,071400,0.7701,0.7703,0.7701,0.7701
NZDCHF,20100727,071500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,071600,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100727,071700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,071800,0.7700,0.7700,0.7699,0.7700
NZDCHF,20100727,071900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,072000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,072100,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100727,072200,0.7698,0.7698,0.7696,0.7697
NZDCHF,20100727,072300,0.7698,0.7698,0.7697,0.7697
NZDCHF,20100727,072400,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100727,072500,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100727,072600,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100727,072700,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100727,072800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,072900,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100727,073000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,073100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,073200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100727,073300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,073400,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100727,073500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,073600,0.7702,0.7702,0.7699,0.7699
NZDCHF,20100727,073700,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100727,073800,0.7701,0.7701,0.7699,0.7699
NZDCHF,20100727,073900,0.7699,0.7699,0.7698,0.7699
NZDCHF,20100727,074000,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100727,074100,0.7699,0.7700,0.7699,0.7699
NZDCHF,20100727,074200,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100727,074300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100727,074400,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100727,074500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,074600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,074700,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100727,074800,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100727,074900,0.7704,0.7705,0.7704,0.7705
NZDCHF,20100727,075000,0.7706,0.7706,0.7705,0.7705
NZDCHF,20100727,075100,0.7704,0.7706,0.7704,0.7704
NZDCHF,20100727,075200,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100727,075300,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100727,075400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,075500,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100727,075600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,075700,0.7700,0.7701,0.7700,0.7700
NZDCHF,20100727,075800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,075900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,080000,0.7700,0.7700,0.7697,0.7697
NZDCHF,20100727,080100,0.7696,0.7699,0.7696,0.7699
NZDCHF,20100727,080200,0.7698,0.7698,0.7697,0.7697
NZDCHF,20100727,080300,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100727,080400,0.7696,0.7696,0.7695,0.7696
NZDCHF,20100727,080500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100727,080600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100727,080700,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100727,080800,0.7698,0.7700,0.7698,0.7700
NZDCHF,20100727,080900,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,081000,0.7700,0.7702,0.7700,0.7701
NZDCHF,20100727,081100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,081200,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100727,081300,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100727,081400,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100727,081500,0.7700,0.7700,0.7699,0.7700
NZDCHF,20100727,081600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100727,081700,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100727,081800,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100727,081900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,082000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,082100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,082200,0.7702,0.7704,0.7702,0.7704
NZDCHF,20100727,082300,0.7705,0.7705,0.7702,0.7702
NZDCHF,20100727,082400,0.7702,0.7702,0.7701,0.7702
NZDCHF,20100727,082500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100727,082600,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100727,082700,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100727,082800,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100727,082900,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100727,083000,0.7701,0.7701,0.7700,0.7701
NZDCHF,20100727,083100,0.7701,0.7704,0.7701,0.7704
NZDCHF,20100727,083200,0.7705,0.7706,0.7705,0.7706
NZDCHF,20100727,083300,0.7705,0.7705,0.7704,0.7705
NZDCHF,20100727,083400,0.7706,0.7708,0.7705,0.7708
NZDCHF,20100727,083500,0.7709,0.7715,0.7709,0.7714
NZDCHF,20100727,083600,0.7713,0.7714,0.7713,0.7714
NZDCHF,20100727,083700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100727,083800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100727,083900,0.7714,0.7715,0.7714,0.7715
NZDCHF,20100727,084000,0.7715,0.7715,0.7714,0.7714
NZDCHF,20100727,084100,0.7714,0.7715,0.7714,0.7714
NZDCHF,20100727,084200,0.7714,0.7714,0.7713,0.7713
NZDCHF,20100727,084300,0.7713,0.7714,0.7713,0.7714
NZDCHF,20100727,084400,0.7714,0.7715,0.7714,0.7715
NZDCHF,20100727,084500,0.7715,0.7715,0.7715,0.7715
NZDCHF,20100727,084600,0.7713,0.7713,0.7709,0.7709
NZDCHF,20100727,084700,0.7709,0.7709,0.7708,0.7708
NZDCHF,20100727,084800,0.7707,0.7707,0.7706,0.7707
NZDCHF,20100727,084900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100727,085000,0.7708,0.7708,0.7705,0.7707
NZDCHF,20100727,085100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100727,085200,0.7707,0.7708,0.7706,0.7708
NZDCHF,20100727,085300,0.7709,0.7709,0.7707,0.7707
NZDCHF,20100727,085400,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100727,085500,0.7706,0.7708,0.7706,0.7708
NZDCHF,20100727,085600,0.7708,0.7709,0.7708,0.7709
NZDCHF,20100727,085700,0.7708,0.7709,0.7704,0.7704
NZDCHF,20100727,085800,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100727,085900,0.7704,0.7709,0.7704,0.7709
NZDCHF,20100727,090000,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100727,090100,0.7709,0.7709,0.7708,0.7709
NZDCHF,20100727,090200,0.7708,0.7708,0.7707,0.7707
NZDCHF,20100727,090300,0.7708,0.7709,0.7708,0.7709
NZDCHF,20100727,090400,0.7709,0.7710,0.7707,0.7708
NZDCHF,20100727,090500,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100727,090600,0.7711,0.7714,0.7711,0.7714
NZDCHF,20100727,090700,0.7713,0.7713,0.7712,0.7713
NZDCHF,20100727,090800,0.7714,0.7715,0.7714,0.7715
NZDCHF,20100727,090900,0.7716,0.7717,0.7715,0.7717
NZDCHF,20100727,091000,0.7716,0.7716,0.7714,0.7716
NZDCHF,20100727,091100,0.7717,0.7722,0.7717,0.7722
NZDCHF,20100727,091200,0.7722,0.7722,0.7720,0.7720
NZDCHF,20100727,091300,0.7720,0.7722,0.7720,0.7722
NZDCHF,20100727,091400,0.7722,0.7727,0.7722,0.7727
NZDCHF,20100727,091500,0.7726,0.7726,0.7724,0.7724
NZDCHF,20100727,091600,0.7724,0.7727,0.7724,0.7727
NZDCHF,20100727,091700,0.7727,0.7727,0.7727,0.7727
NZDCHF,20100727,091800,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100727,091900,0.7728,0.7728,0.7727,0.7728
NZDCHF,20100727,092000,0.7729,0.7732,0.7729,0.7732
NZDCHF,20100727,092100,0.7731,0.7734,0.7731,0.7734
NZDCHF,20100727,092200,0.7735,0.7735,0.7734,0.7735
NZDCHF,20100727,092300,0.7735,0.7735,0.7732,0.7732
NZDCHF,20100727,092400,0.7734,0.7737,0.7734,0.7737
NZDCHF,20100727,092500,0.7737,0.7739,0.7737,0.7739
NZDCHF,20100727,092600,0.7740,0.7741,0.7739,0.7739
NZDCHF,20100727,092700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100727,092800,0.7737,0.7737,0.7736,0.7736
NZDCHF,20100727,092900,0.7736,0.7740,0.7736,0.7740
NZDCHF,20100727,093000,0.7742,0.7746,0.7742,0.7745
NZDCHF,20100727,093100,0.7744,0.7744,0.7743,0.7743
NZDCHF,20100727,093200,0.7743,0.7745,0.7743,0.7745
NZDCHF,20100727,093300,0.7744,0.7744,0.7742,0.7742
NZDCHF,20100727,093400,0.7741,0.7745,0.7741,0.7745
NZDCHF,20100727,093500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100727,093600,0.7746,0.7749,0.7746,0.7747
NZDCHF,20100727,093700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100727,093800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100727,093900,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100727,094000,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100727,094100,0.7745,0.7746,0.7745,0.7746
NZDCHF,20100727,094200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100727,094300,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100727,094400,0.7748,0.7750,0.7748,0.7750
NZDCHF,20100727,094500,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100727,094600,0.7749,0.7752,0.7749,0.7752
NZDCHF,20100727,094700,0.7752,0.7752,0.7750,0.7750
NZDCHF,20100727,094800,0.7750,0.7750,0.7745,0.7745
NZDCHF,20100727,094900,0.7744,0.7745,0.7744,0.7745
NZDCHF,20100727,095000,0.7746,0.7747,0.7746,0.7746
NZDCHF,20100727,095100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100727,095200,0.7745,0.7745,0.7744,0.7744
NZDCHF,20100727,095300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100727,095400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100727,095500,0.7742,0.7744,0.7742,0.7744
NZDCHF,20100727,095600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100727,095700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100727,095800,0.7746,0.7750,0.7746,0.7750
NZDCHF,20100727,095900,0.7751,0.7752,0.7750,0.7750
NZDCHF,20100727,100000,0.7750,0.7750,0.7749,0.7750
NZDCHF,20100727,100100,0.7749,0.7751,0.7749,0.7751
NZDCHF,20100727,100200,0.7752,0.7752,0.7750,0.7750
NZDCHF,20100727,100300,0.7749,0.7750,0.7749,0.7749
NZDCHF,20100727,100400,0.7749,0.7749,0.7747,0.7747
NZDCHF,20100727,100500,0.7748,0.7751,0.7748,0.7751
NZDCHF,20100727,100600,0.7752,0.7752,0.7749,0.7750
NZDCHF,20100727,100700,0.7751,0.7753,0.7751,0.7753
NZDCHF,20100727,100800,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100727,100900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100727,101000,0.7751,0.7751,0.7750,0.7750
NZDCHF,20100727,101100,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100727,101200,0.7749,0.7749,0.7747,0.7747
NZDCHF,20100727,101300,0.7748,0.7749,0.7746,0.7746
NZDCHF,20100727,101400,0.7747,0.7750,0.7747,0.7750
NZDCHF,20100727,101500,0.7751,0.7752,0.7750,0.7750
NZDCHF,20100727,101600,0.7749,0.7751,0.7749,0.7751
NZDCHF,20100727,101700,0.7752,0.7752,0.7750,0.7750
NZDCHF,20100727,101800,0.7749,0.7751,0.7748,0.7751
NZDCHF,20100727,101900,0.7750,0.7751,0.7750,0.7750
NZDCHF,20100727,102000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100727,102100,0.7750,0.7752,0.7750,0.7751
NZDCHF,20100727,102200,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100727,102300,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100727,102400,0.7750,0.7750,0.7747,0.7747
NZDCHF,20100727,102500,0.7747,0.7747,0.7746,0.7747
NZDCHF,20100727,102600,0.7747,0.7748,0.7746,0.7747
NZDCHF,20100727,102700,0.7748,0.7749,0.7748,0.7749
NZDCHF,20100727,102800,0.7749,0.7752,0.7749,0.7752
NZDCHF,20100727,102900,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100727,103000,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100727,103100,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100727,103200,0.7753,0.7754,0.7752,0.7753
NZDCHF,20100727,103300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100727,103400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100727,103500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100727,103600,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100727,103700,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100727,103800,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100727,103900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100727,104000,0.7753,0.7757,0.7753,0.7757
NZDCHF,20100727,104100,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100727,104200,0.7759,0.7759,0.7758,0.7759
NZDCHF,20100727,104300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100727,104400,0.7762,0.7765,0.7762,0.7765
NZDCHF,20100727,104500,0.7765,0.7766,0.7763,0.7763
NZDCHF,20100727,104600,0.7763,0.7763,0.7760,0.7760
NZDCHF,20100727,104700,0.7760,0.7764,0.7760,0.7764
NZDCHF,20100727,104800,0.7764,0.7764,0.7761,0.7761
NZDCHF,20100727,104900,0.7762,0.7765,0.7762,0.7765
NZDCHF,20100727,105000,0.7765,0.7766,0.7765,0.7765
NZDCHF,20100727,105100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,105200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100727,105300,0.7763,0.7763,0.7762,0.7762
NZDCHF,20100727,105400,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100727,105500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100727,105600,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100727,105700,0.7761,0.7762,0.7761,0.7761
NZDCHF,20100727,105800,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100727,105900,0.7763,0.7765,0.7763,0.7765
NZDCHF,20100727,110000,0.7767,0.7773,0.7767,0.7773
NZDCHF,20100727,110100,0.7774,0.7780,0.7774,0.7779
NZDCHF,20100727,110200,0.7780,0.7783,0.7780,0.7783
NZDCHF,20100727,110300,0.7784,0.7786,0.7784,0.7786
NZDCHF,20100727,110400,0.7785,0.7785,0.7782,0.7782
NZDCHF,20100727,110500,0.7783,0.7783,0.7781,0.7781
NZDCHF,20100727,110600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100727,110700,0.7782,0.7785,0.7782,0.7785
NZDCHF,20100727,110800,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100727,110900,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100727,111000,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100727,111100,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100727,111200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100727,111300,0.7781,0.7788,0.7781,0.7788
NZDCHF,20100727,111400,0.7789,0.7792,0.7789,0.7789
NZDCHF,20100727,111500,0.7788,0.7788,0.7785,0.7785
NZDCHF,20100727,111600,0.7784,0.7784,0.7782,0.7782
NZDCHF,20100727,111700,0.7781,0.7781,0.7780,0.7780
NZDCHF,20100727,111800,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100727,111900,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100727,112000,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100727,112100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100727,112200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100727,112300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100727,112400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100727,112500,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100727,112600,0.7775,0.7776,0.7775,0.7775
NZDCHF,20100727,112700,0.7774,0.7779,0.7774,0.7777
NZDCHF,20100727,112800,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100727,112900,0.7779,0.7780,0.7779,0.7780
NZDCHF,20100727,113000,0.7781,0.7786,0.7781,0.7786
NZDCHF,20100727,113100,0.7785,0.7785,0.7783,0.7783
NZDCHF,20100727,113200,0.7784,0.7784,0.7782,0.7782
NZDCHF,20100727,113300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100727,113400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100727,113500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20100727,113600,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100727,113700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100727,113800,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100727,113900,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100727,114000,0.7782,0.7782,0.7780,0.7780
NZDCHF,20100727,114100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100727,114200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100727,114300,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100727,114400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100727,114500,0.7779,0.7780,0.7779,0.7780
NZDCHF,20100727,114600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100727,114700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100727,114800,0.7779,0.7780,0.7779,0.7780
NZDCHF,20100727,114900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100727,115000,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100727,115100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100727,115200,0.7779,0.7782,0.7779,0.7782
NZDCHF,20100727,115300,0.7782,0.7782,0.7779,0.7779
NZDCHF,20100727,115400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100727,115500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100727,115600,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100727,115700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100727,115800,0.7781,0.7782,0.7781,0.7781
NZDCHF,20100727,115900,0.7781,0.7781,0.7780,0.7780
NZDCHF,20100727,120000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100727,120100,0.7779,0.7780,0.7779,0.7780
NZDCHF,20100727,120200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100727,120300,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100727,120400,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100727,120500,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100727,120600,0.7781,0.7786,0.7781,0.7786
NZDCHF,20100727,120700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100727,120800,0.7787,0.7790,0.7787,0.7790
NZDCHF,20100727,120900,0.7791,0.7794,0.7791,0.7794
NZDCHF,20100727,121000,0.7796,0.7803,0.7796,0.7803
NZDCHF,20100727,121100,0.7802,0.7802,0.7800,0.7801
NZDCHF,20100727,121200,0.7801,0.7802,0.7800,0.7802
NZDCHF,20100727,121300,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100727,121400,0.7801,0.7801,0.7796,0.7796
NZDCHF,20100727,121500,0.7796,0.7796,0.7795,0.7796
NZDCHF,20100727,121600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,121700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,121800,0.7796,0.7798,0.7796,0.7798
NZDCHF,20100727,121900,0.7797,0.7798,0.7795,0.7795
NZDCHF,20100727,122000,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100727,122100,0.7797,0.7797,0.7794,0.7795
NZDCHF,20100727,122200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100727,122300,0.7798,0.7798,0.7795,0.7796
NZDCHF,20100727,122400,0.7797,0.7799,0.7797,0.7797
NZDCHF,20100727,122500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,122600,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100727,122700,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100727,122800,0.7796,0.7796,0.7795,0.7795
NZDCHF,20100727,122900,0.7795,0.7796,0.7795,0.7796
NZDCHF,20100727,123000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,123100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,123200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,123300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,123400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,123500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,123600,0.7794,0.7795,0.7794,0.7795
NZDCHF,20100727,123700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,123800,0.7796,0.7799,0.7796,0.7796
NZDCHF,20100727,123900,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100727,124000,0.7794,0.7795,0.7794,0.7795
NZDCHF,20100727,124100,0.7795,0.7796,0.7795,0.7796
NZDCHF,20100727,124200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,124300,0.7795,0.7796,0.7795,0.7796
NZDCHF,20100727,124400,0.7796,0.7797,0.7796,0.7796
NZDCHF,20100727,124500,0.7796,0.7799,0.7796,0.7799
NZDCHF,20100727,124600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100727,124700,0.7798,0.7798,0.7797,0.7797
NZDCHF,20100727,124800,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100727,124900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,125000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,125100,0.7796,0.7796,0.7795,0.7795
NZDCHF,20100727,125200,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100727,125300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100727,125400,0.7794,0.7795,0.7794,0.7794
NZDCHF,20100727,125500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100727,125600,0.7795,0.7796,0.7795,0.7796
NZDCHF,20100727,125700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,125800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100727,125900,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100727,130000,0.7795,0.7796,0.7795,0.7796
NZDCHF,20100727,130100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,130200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,130300,0.7796,0.7799,0.7796,0.7799
NZDCHF,20100727,130400,0.7798,0.7798,0.7797,0.7797
NZDCHF,20100727,130500,0.7798,0.7798,0.7796,0.7796
NZDCHF,20100727,130600,0.7796,0.7796,0.7795,0.7795
NZDCHF,20100727,130700,0.7795,0.7796,0.7795,0.7796
NZDCHF,20100727,130800,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100727,130900,0.7793,0.7795,0.7793,0.7795
NZDCHF,20100727,131000,0.7796,0.7797,0.7795,0.7795
NZDCHF,20100727,131100,0.7794,0.7794,0.7792,0.7794
NZDCHF,20100727,131200,0.7793,0.7793,0.7791,0.7791
NZDCHF,20100727,131300,0.7790,0.7791,0.7789,0.7791
NZDCHF,20100727,131400,0.7792,0.7796,0.7792,0.7796
NZDCHF,20100727,131500,0.7796,0.7798,0.7796,0.7798
NZDCHF,20100727,131600,0.7799,0.7799,0.7798,0.7798
NZDCHF,20100727,131700,0.7798,0.7798,0.7796,0.7796
NZDCHF,20100727,131800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,131900,0.7796,0.7798,0.7796,0.7797
NZDCHF,20100727,132000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100727,132100,0.7795,0.7798,0.7795,0.7798
NZDCHF,20100727,132200,0.7799,0.7799,0.7798,0.7798
NZDCHF,20100727,132300,0.7797,0.7799,0.7797,0.7799
NZDCHF,20100727,132400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100727,132500,0.7799,0.7799,0.7796,0.7799
NZDCHF,20100727,132600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100727,132700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100727,132800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100727,132900,0.7801,0.7802,0.7800,0.7802
NZDCHF,20100727,133000,0.7803,0.7805,0.7803,0.7805
NZDCHF,20100727,133100,0.7806,0.7811,0.7806,0.7811
NZDCHF,20100727,133200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100727,133300,0.7809,0.7809,0.7808,0.7809
NZDCHF,20100727,133400,0.7810,0.7814,0.7810,0.7814
NZDCHF,20100727,133500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100727,133600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100727,133700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100727,133800,0.7814,0.7814,0.7813,0.7813
NZDCHF,20100727,133900,0.7812,0.7815,0.7812,0.7815
NZDCHF,20100727,134000,0.7815,0.7815,0.7814,0.7815
NZDCHF,20100727,134100,0.7816,0.7817,0.7816,0.7817
NZDCHF,20100727,134200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100727,134300,0.7816,0.7816,0.7815,0.7816
NZDCHF,20100727,134400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100727,134500,0.7814,0.7816,0.7814,0.7816
NZDCHF,20100727,134600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100727,134700,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100727,134800,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100727,134900,0.7813,0.7813,0.7812,0.7812
NZDCHF,20100727,135000,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100727,135100,0.7814,0.7816,0.7814,0.7816
NZDCHF,20100727,135200,0.7815,0.7815,0.7813,0.7814
NZDCHF,20100727,135300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100727,135400,0.7816,0.7819,0.7816,0.7819
NZDCHF,20100727,135500,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100727,135600,0.7818,0.7818,0.7815,0.7815
NZDCHF,20100727,135700,0.7815,0.7815,0.7812,0.7812
NZDCHF,20100727,135800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100727,135900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100727,140000,0.7813,0.7814,0.7813,0.7814
NZDCHF,20100727,140100,0.7813,0.7813,0.7810,0.7810
NZDCHF,20100727,140200,0.7809,0.7809,0.7807,0.7807
NZDCHF,20100727,140300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100727,140400,0.7806,0.7806,0.7803,0.7803
NZDCHF,20100727,140500,0.7803,0.7804,0.7802,0.7804
NZDCHF,20100727,140600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100727,140700,0.7803,0.7803,0.7800,0.7800
NZDCHF,20100727,140800,0.7799,0.7800,0.7798,0.7798
NZDCHF,20100727,140900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100727,141000,0.7795,0.7795,0.7791,0.7791
NZDCHF,20100727,141100,0.7791,0.7793,0.7790,0.7790
NZDCHF,20100727,141200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100727,141300,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100727,141400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100727,141500,0.7793,0.7797,0.7793,0.7797
NZDCHF,20100727,141600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,141700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100727,141800,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100727,141900,0.7793,0.7796,0.7793,0.7795
NZDCHF,20100727,142000,0.7795,0.7796,0.7795,0.7795
NZDCHF,20100727,142100,0.7796,0.7796,0.7795,0.7795
NZDCHF,20100727,142200,0.7794,0.7795,0.7794,0.7795
NZDCHF,20100727,142300,0.7796,0.7799,0.7796,0.7799
NZDCHF,20100727,142400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100727,142500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100727,142600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100727,142700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100727,142800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100727,142900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100727,143000,0.7799,0.7799,0.7797,0.7797
NZDCHF,20100727,143100,0.7798,0.7800,0.7798,0.7800
NZDCHF,20100727,143200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100727,143300,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100727,143400,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100727,143500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100727,143600,0.7805,0.7805,0.7804,0.7804
NZDCHF,20100727,143700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100727,143800,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100727,143900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100727,144000,0.7800,0.7800,0.7798,0.7798
NZDCHF,20100727,144100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100727,144200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100727,144300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,144400,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100727,144500,0.7793,0.7793,0.7790,0.7790
NZDCHF,20100727,144600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100727,144700,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100727,144800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100727,144900,0.7792,0.7792,0.7789,0.7789
NZDCHF,20100727,145000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100727,145100,0.7790,0.7790,0.7789,0.7790
NZDCHF,20100727,145200,0.7791,0.7792,0.7791,0.7791
NZDCHF,20100727,145300,0.7792,0.7793,0.7790,0.7790
NZDCHF,20100727,145400,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100727,145500,0.7788,0.7788,0.7786,0.7787
NZDCHF,20100727,145600,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100727,145700,0.7786,0.7792,0.7786,0.7790
NZDCHF,20100727,145800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100727,145900,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100727,150000,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100727,150100,0.7795,0.7800,0.7795,0.7798
NZDCHF,20100727,150200,0.7797,0.7797,0.7796,0.7797
NZDCHF,20100727,150300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20100727,150400,0.7796,0.7801,0.7796,0.7801
NZDCHF,20100727,150500,0.7801,0.7807,0.7801,0.7807
NZDCHF,20100727,150600,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100727,150700,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100727,150800,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100727,150900,0.7802,0.7803,0.7801,0.7801
NZDCHF,20100727,151000,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100727,151100,0.7803,0.7803,0.7802,0.7803
NZDCHF,20100727,151200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100727,151300,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100727,151400,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100727,151500,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100727,151600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100727,151700,0.7809,0.7809,0.7809,0.7809
NZDCHF,20100727,151800,0.7809,0.7809,0.7806,0.7806
NZDCHF,20100727,151900,0.7805,0.7807,0.7805,0.7806
NZDCHF,20100727,152000,0.7806,0.7806,0.7802,0.7802
NZDCHF,20100727,152100,0.7801,0.7803,0.7801,0.7802
NZDCHF,20100727,152200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100727,152300,0.7804,0.7804,0.7800,0.7800
NZDCHF,20100727,152400,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100727,152500,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100727,152600,0.7804,0.7804,0.7802,0.7802
NZDCHF,20100727,152700,0.7802,0.7802,0.7799,0.7799
NZDCHF,20100727,152800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100727,152900,0.7799,0.7801,0.7799,0.7801
NZDCHF,20100727,153000,0.7802,0.7804,0.7802,0.7803
NZDCHF,20100727,153100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100727,153200,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100727,153300,0.7799,0.7799,0.7794,0.7794
NZDCHF,20100727,153400,0.7794,0.7794,0.7792,0.7793
NZDCHF,20100727,153500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100727,153600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100727,153700,0.7792,0.7792,0.7790,0.7791
NZDCHF,20100727,153800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100727,153900,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100727,154000,0.7795,0.7799,0.7795,0.7799
NZDCHF,20100727,154100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100727,154200,0.7800,0.7801,0.7800,0.7800
NZDCHF,20100727,154300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100727,154400,0.7799,0.7799,0.7797,0.7799
NZDCHF,20100727,154500,0.7799,0.7799,0.7797,0.7799
NZDCHF,20100727,154600,0.7798,0.7798,0.7797,0.7797
NZDCHF,20100727,154700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100727,154800,0.7796,0.7797,0.7796,0.7796
NZDCHF,20100727,154900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,155000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100727,155100,0.7798,0.7798,0.7795,0.7795
NZDCHF,20100727,155200,0.7794,0.7794,0.7792,0.7792
NZDCHF,20100727,155300,0.7791,0.7793,0.7791,0.7793
NZDCHF,20100727,155400,0.7793,0.7793,0.7790,0.7791
NZDCHF,20100727,155500,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100727,155600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100727,155700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100727,155800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100727,155900,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100727,160000,0.7795,0.7800,0.7795,0.7800
NZDCHF,20100727,160100,0.7801,0.7807,0.7801,0.7807
NZDCHF,20100727,160200,0.7806,0.7806,0.7801,0.7802
NZDCHF,20100727,160300,0.7804,0.7804,0.7798,0.7798
NZDCHF,20100727,160400,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100727,160500,0.7794,0.7794,0.7790,0.7791
NZDCHF,20100727,160600,0.7790,0.7790,0.7787,0.7787
NZDCHF,20100727,160700,0.7786,0.7786,0.7783,0.7786
NZDCHF,20100727,160800,0.7785,0.7787,0.7785,0.7787
NZDCHF,20100727,160900,0.7786,0.7786,0.7782,0.7782
NZDCHF,20100727,161000,0.7781,0.7793,0.7781,0.7793
NZDCHF,20100727,161100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100727,161200,0.7793,0.7793,0.7791,0.7791
NZDCHF,20100727,161300,0.7791,0.7793,0.7790,0.7793
NZDCHF,20100727,161400,0.7794,0.7799,0.7794,0.7799
NZDCHF,20100727,161500,0.7797,0.7798,0.7796,0.7796
NZDCHF,20100727,161600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,161700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,161800,0.7795,0.7796,0.7795,0.7796
NZDCHF,20100727,161900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100727,162000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100727,162100,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100727,162200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100727,162300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100727,162400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100727,162500,0.7793,0.7793,0.7792,0.7793
NZDCHF,20100727,162600,0.7792,0.7793,0.7792,0.7792
NZDCHF,20100727,162700,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100727,162800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100727,162900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100727,163000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100727,163100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100727,163200,0.7792,0.7792,0.7790,0.7790
NZDCHF,20100727,163300,0.7791,0.7791,0.7791,0.7791
NZDCHF,20100727,163400,0.7792,0.7792,0.7791,0.7791
NZDCHF,20100727,163500,0.7790,0.7791,0.7790,0.7791
NZDCHF,20100727,163600,0.7792,0.7792,0.7791,0.7792
NZDCHF,20100727,163700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100727,163800,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100727,163900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100727,164000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100727,164100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100727,164200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100727,164300,0.7793,0.7796,0.7793,0.7796
NZDCHF,20100727,164400,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100727,164500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100727,164600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100727,164700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100727,164800,0.7794,0.7795,0.7793,0.7793
NZDCHF,20100727,164900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100727,165000,0.7792,0.7792,0.7790,0.7790
NZDCHF,20100727,165100,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100727,165200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100727,165300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100727,165400,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100727,165500,0.7790,0.7791,0.7789,0.7789
NZDCHF,20100727,165600,0.7788,0.7788,0.7786,0.7786
NZDCHF,20100727,165700,0.7787,0.7788,0.7786,0.7786
NZDCHF,20100727,165800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100727,165900,0.7787,0.7789,0.7787,0.7789
NZDCHF,20100727,170000,0.7790,0.7793,0.7790,0.7793
NZDCHF,20100727,170100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100727,170200,0.7792,0.7792,0.7791,0.7791
NZDCHF,20100727,170300,0.7792,0.7793,0.7792,0.7792
NZDCHF,20100727,170400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100727,170500,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100727,170600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100727,170700,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100727,170800,0.7791,0.7794,0.7791,0.7794
NZDCHF,20100727,170900,0.7794,0.7794,0.7793,0.7794
NZDCHF,20100727,171000,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100727,171100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100727,171200,0.7793,0.7793,0.7790,0.7790
NZDCHF,20100727,171300,0.7790,0.7790,0.7788,0.7788
NZDCHF,20100727,171400,0.7788,0.7792,0.7788,0.7792
NZDCHF,20100727,171500,0.7791,0.7791,0.7787,0.7787
NZDCHF,20100727,171600,0.7788,0.7788,0.7785,0.7785
NZDCHF,20100727,171700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100727,171800,0.7785,0.7787,0.7784,0.7787
NZDCHF,20100727,171900,0.7787,0.7789,0.7787,0.7789
NZDCHF,20100727,172000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100727,172100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100727,172200,0.7791,0.7792,0.7791,0.7792
NZDCHF,20100727,172300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100727,172400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100727,172500,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100727,172600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100727,172700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100727,172800,0.7792,0.7792,0.7788,0.7788
NZDCHF,20100727,172900,0.7787,0.7787,0.7783,0.7783
NZDCHF,20100727,173000,0.7784,0.7786,0.7784,0.7786
NZDCHF,20100727,173100,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100727,173200,0.7786,0.7788,0.7786,0.7788
NZDCHF,20100727,173300,0.7788,0.7788,0.7786,0.7786
NZDCHF,20100727,173400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100727,173500,0.7786,0.7786,0.7784,0.7784
NZDCHF,20100727,173600,0.7784,0.7784,0.7783,0.7783
NZDCHF,20100727,173700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20100727,173800,0.7785,0.7789,0.7785,0.7789
NZDCHF,20100727,173900,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100727,174000,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100727,174100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100727,174200,0.7792,0.7792,0.7790,0.7790
NZDCHF,20100727,174300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100727,174400,0.7789,0.7789,0.7787,0.7788
NZDCHF,20100727,174500,0.7788,0.7790,0.7788,0.7790
NZDCHF,20100727,174600,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100727,174700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100727,174800,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100727,174900,0.7788,0.7788,0.7784,0.7784
NZDCHF,20100727,175000,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100727,175100,0.7782,0.7782,0.7781,0.7781
NZDCHF,20100727,175200,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100727,175300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100727,175400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100727,175500,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100727,175600,0.7781,0.7781,0.7779,0.7779
NZDCHF,20100727,175700,0.7780,0.7780,0.7779,0.7779
NZDCHF,20100727,175800,0.7778,0.7779,0.7777,0.7777
NZDCHF,20100727,175900,0.7776,0.7778,0.7776,0.7778
NZDCHF,20100727,180000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100727,180100,0.7780,0.7781,0.7780,0.7781
NZDCHF,20100727,180200,0.7781,0.7782,0.7781,0.7781
NZDCHF,20100727,180300,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100727,180400,0.7781,0.7781,0.7778,0.7778
NZDCHF,20100727,180500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100727,180600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100727,180700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20100727,180800,0.7776,0.7776,0.7775,0.7775
NZDCHF,20100727,180900,0.7775,0.7777,0.7775,0.7777
NZDCHF,20100727,181000,0.7777,0.7777,0.7776,0.7776
NZDCHF,20100727,181100,0.7776,0.7777,0.7776,0.7777
NZDCHF,20100727,181200,0.7777,0.7779,0.7777,0.7778
NZDCHF,20100727,181300,0.7777,0.7777,0.7776,0.7776
NZDCHF,20100727,181400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100727,181500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100727,181600,0.7776,0.7777,0.7776,0.7777
NZDCHF,20100727,181700,0.7776,0.7776,0.7773,0.7773
NZDCHF,20100727,181800,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100727,181900,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100727,182000,0.7775,0.7778,0.7775,0.7778
NZDCHF,20100727,182100,0.7778,0.7779,0.7777,0.7777
NZDCHF,20100727,182200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100727,182300,0.7776,0.7778,0.7776,0.7778
NZDCHF,20100727,182400,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100727,182500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100727,182600,0.7778,0.7779,0.7778,0.7779
NZDCHF,20100727,182700,0.7779,0.7781,0.7779,0.7781
NZDCHF,20100727,182800,0.7781,0.7782,0.7781,0.7782
NZDCHF,20100727,182900,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100727,183000,0.7783,0.7786,0.7783,0.7786
NZDCHF,20100727,183100,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100727,183200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20100727,183300,0.7785,0.7785,0.7784,0.7784
NZDCHF,20100727,183400,0.7785,0.7786,0.7785,0.7786
NZDCHF,20100727,183500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100727,183600,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100727,183700,0.7784,0.7784,0.7783,0.7784
NZDCHF,20100727,183800,0.7783,0.7784,0.7783,0.7784
NZDCHF,20100727,183900,0.7785,0.7787,0.7785,0.7787
NZDCHF,20100727,184000,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100727,184100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100727,184200,0.7788,0.7789,0.7788,0.7788
NZDCHF,20100727,184300,0.7788,0.7790,0.7788,0.7790
NZDCHF,20100727,184400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100727,184500,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100727,184600,0.7791,0.7791,0.7791,0.7791
NZDCHF,20100727,184700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100727,184800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100727,184900,0.7790,0.7790,0.7788,0.7788
NZDCHF,20100727,185000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100727,185100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20100727,185200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100727,185300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100727,185400,0.7788,0.7788,0.7786,0.7786
NZDCHF,20100727,185500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100727,185600,0.7784,0.7784,0.7782,0.7782
NZDCHF,20100727,185700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20100727,185800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20100727,185900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20100727,190000,0.7781,0.7781,0.7780,0.7780
NZDCHF,20100727,190100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100727,190200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20100727,190300,0.7779,0.7779,0.7778,0.7778
NZDCHF,20100727,190400,0.7778,0.7778,0.7776,0.7776
NZDCHF,20100727,190500,0.7775,0.7775,0.7773,0.7773
NZDCHF,20100727,190600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,190700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,190800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,190900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,191000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,191100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,191200,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100727,191300,0.7774,0.7775,0.7774,0.7775
NZDCHF,20100727,191400,0.7776,0.7778,0.7776,0.7778
NZDCHF,20100727,191500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20100727,191600,0.7778,0.7778,0.7777,0.7777
NZDCHF,20100727,191700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20100727,191800,0.7775,0.7775,0.7774,0.7774
NZDCHF,20100727,191900,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100727,192000,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100727,192100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100727,192200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100727,192300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,192400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,192500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,192600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,192700,0.7772,0.7772,0.7771,0.7772
NZDCHF,20100727,192800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100727,192900,0.7772,0.7772,0.7769,0.7769
NZDCHF,20100727,193000,0.7768,0.7768,0.7767,0.7768
NZDCHF,20100727,193100,0.7770,0.7772,0.7770,0.7772
NZDCHF,20100727,193200,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100727,193300,0.7771,0.7771,0.7770,0.7771
NZDCHF,20100727,193400,0.7770,0.7772,0.7770,0.7772
NZDCHF,20100727,193500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,193600,0.7772,0.7772,0.7767,0.7767
NZDCHF,20100727,193700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100727,193800,0.7768,0.7769,0.7768,0.7769
NZDCHF,20100727,193900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100727,194000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100727,194100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100727,194200,0.7770,0.7770,0.7767,0.7767
NZDCHF,20100727,194300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100727,194400,0.7768,0.7771,0.7768,0.7771
NZDCHF,20100727,194500,0.7771,0.7772,0.7770,0.7771
NZDCHF,20100727,194600,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100727,194700,0.7772,0.7772,0.7768,0.7768
NZDCHF,20100727,194800,0.7769,0.7770,0.7769,0.7770
NZDCHF,20100727,194900,0.7770,0.7770,0.7767,0.7767
NZDCHF,20100727,195000,0.7767,0.7771,0.7767,0.7771
NZDCHF,20100727,195100,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100727,195200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100727,195300,0.7771,0.7771,0.7767,0.7767
NZDCHF,20100727,195400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100727,195500,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100727,195600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100727,195700,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100727,195800,0.7766,0.7766,0.7766,0.7766
NZDCHF,20100727,195900,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100727,200000,0.7767,0.7769,0.7767,0.7767
NZDCHF,20100727,200100,0.7766,0.7766,0.7765,0.7766
NZDCHF,20100727,200200,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100727,200300,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100727,200400,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100727,200500,0.7770,0.7770,0.7768,0.7768
NZDCHF,20100727,200600,0.7768,0.7768,0.7766,0.7767
NZDCHF,20100727,200700,0.7769,0.7769,0.7765,0.7765
NZDCHF,20100727,200800,0.7764,0.7764,0.7761,0.7761
NZDCHF,20100727,200900,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100727,201000,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100727,201100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100727,201200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100727,201300,0.7767,0.7767,0.7766,0.7766
NZDCHF,20100727,201400,0.7766,0.7768,0.7766,0.7768
NZDCHF,20100727,201500,0.7768,0.7768,0.7766,0.7768
NZDCHF,20100727,201600,0.7769,0.7769,0.7767,0.7767
NZDCHF,20100727,201700,0.7767,0.7767,0.7766,0.7766
NZDCHF,20100727,201800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,201900,0.7765,0.7766,0.7765,0.7766
NZDCHF,20100727,202000,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100727,202100,0.7767,0.7769,0.7767,0.7769
NZDCHF,20100727,202200,0.7770,0.7771,0.7768,0.7768
NZDCHF,20100727,202300,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100727,202400,0.7767,0.7767,0.7766,0.7766
NZDCHF,20100727,202500,0.7765,0.7765,0.7764,0.7765
NZDCHF,20100727,202600,0.7766,0.7767,0.7766,0.7766
NZDCHF,20100727,202700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,202800,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100727,202900,0.7766,0.7766,0.7765,0.7765
NZDCHF,20100727,203000,0.7765,0.7766,0.7765,0.7766
NZDCHF,20100727,203100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100727,203200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100727,203300,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100727,203400,0.7766,0.7767,0.7766,0.7766
NZDCHF,20100727,203500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100727,203600,0.7764,0.7764,0.7762,0.7762
NZDCHF,20100727,203700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100727,203800,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100727,203900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100727,204000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100727,204100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100727,204200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100727,204300,0.7761,0.7765,0.7760,0.7765
NZDCHF,20100727,204400,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100727,204500,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100727,204600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,204700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,204800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,204900,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100727,205000,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100727,205100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100727,205200,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100727,205300,0.7761,0.7761,0.7760,0.7761
NZDCHF,20100727,205400,0.7762,0.7763,0.7762,0.7762
NZDCHF,20100727,205500,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100727,205600,0.7761,0.7761,0.7759,0.7759
NZDCHF,20100727,205700,0.7758,0.7758,0.7757,0.7758
NZDCHF,20100727,205800,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100727,205900,0.7760,0.7760,0.7758,0.7759
NZDCHF,20100727,210000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100727,210100,0.7760,0.7763,0.7760,0.7763
NZDCHF,20100727,210200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100727,210300,0.7764,0.7767,0.7764,0.7767
NZDCHF,20100727,210400,0.7767,0.7768,0.7767,0.7767
NZDCHF,20100727,210500,0.7767,0.7767,0.7765,0.7767
NZDCHF,20100727,210600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100727,210700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100727,210800,0.7768,0.7769,0.7768,0.7769
NZDCHF,20100727,210900,0.7769,0.7770,0.7769,0.7770
NZDCHF,20100727,211000,0.7769,0.7770,0.7769,0.7770
NZDCHF,20100727,211100,0.7770,0.7772,0.7770,0.7772
NZDCHF,20100727,211200,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100727,211300,0.7772,0.7772,0.7768,0.7768
NZDCHF,20100727,211400,0.7768,0.7772,0.7768,0.7772
NZDCHF,20100727,211500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,211600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100727,211700,0.7770,0.7772,0.7770,0.7771
NZDCHF,20100727,211800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100727,211900,0.7769,0.7770,0.7768,0.7770
NZDCHF,20100727,212000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100727,212100,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100727,212200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,212300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,212400,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100727,212500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,212600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,212700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,212800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,212900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,213000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,213100,0.7773,0.7773,0.7773,0.7773
NZDCHF,20100727,213200,0.7773,0.7773,0.7773,0.7773
NZDCHF,20100727,213300,0.7773,0.7773,0.7773,0.7773
NZDCHF,20100727,213400,0.7773,0.7773,0.7773,0.7773
NZDCHF,20100727,213500,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100727,213600,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100727,213700,0.7772,0.7774,0.7772,0.7773
NZDCHF,20100727,213800,0.7773,0.7774,0.7772,0.7774
NZDCHF,20100727,213900,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100727,214000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,214100,0.7771,0.7771,0.7770,0.7770
NZDCHF,20100727,214200,0.7770,0.7770,0.7765,0.7765
NZDCHF,20100727,214300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,214400,0.7764,0.7764,0.7762,0.7762
NZDCHF,20100727,214500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100727,214600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100727,214700,0.7760,0.7765,0.7760,0.7765
NZDCHF,20100727,214800,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100727,214900,0.7767,0.7769,0.7767,0.7767
NZDCHF,20100727,215000,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100727,215100,0.7764,0.7765,0.7763,0.7765
NZDCHF,20100727,215200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100727,215300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,215400,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100727,215500,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100727,215600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,215700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,215800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,215900,0.7765,0.7765,0.7763,0.7763
NZDCHF,20100727,220000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100727,220100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100727,220200,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100727,220300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100727,220400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100727,220500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100727,220600,0.7766,0.7766,0.7765,0.7765
NZDCHF,20100727,220700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,220800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,220900,0.7764,0.7764,0.7763,0.7764
NZDCHF,20100727,221000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100727,221100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,221200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,221300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,221400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,221500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,221600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,221700,0.7765,0.7765,0.7761,0.7761
NZDCHF,20100727,221800,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100727,221900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100727,222000,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100727,222100,0.7768,0.7770,0.7768,0.7770
NZDCHF,20100727,222200,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100727,222300,0.7771,0.7774,0.7771,0.7772
NZDCHF,20100727,222400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,222500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,222600,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100727,222700,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100727,222800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,222900,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100727,223000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,223100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,223200,0.7772,0.7773,0.7772,0.7772
NZDCHF,20100727,223300,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100727,223400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100727,223500,0.7773,0.7773,0.7772,0.7773
NZDCHF,20100727,223600,0.7773,0.7774,0.7772,0.7773
NZDCHF,20100727,223700,0.7773,0.7774,0.7772,0.7772
NZDCHF,20100727,223800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,223900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,224000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,224100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,224200,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100727,224300,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100727,224400,0.7774,0.7774,0.7771,0.7771
NZDCHF,20100727,224500,0.7770,0.7772,0.7770,0.7772
NZDCHF,20100727,224600,0.7772,0.7772,0.7771,0.7771
NZDCHF,20100727,224700,0.7770,0.7770,0.7768,0.7768
NZDCHF,20100727,224800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100727,224900,0.7768,0.7769,0.7768,0.7768
NZDCHF,20100727,225000,0.7768,0.7769,0.7768,0.7769
NZDCHF,20100727,225100,0.7769,0.7770,0.7769,0.7770
NZDCHF,20100727,225200,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100727,225300,0.7771,0.7772,0.7771,0.7772
NZDCHF,20100727,225400,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100727,225500,0.7773,0.7774,0.7773,0.7774
NZDCHF,20100727,225600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20100727,225700,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100727,225800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,225900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,230000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,230100,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100727,230200,0.7773,0.7773,0.7773,0.7773
NZDCHF,20100727,230300,0.7773,0.7773,0.7772,0.7772
NZDCHF,20100727,230400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100727,230500,0.7772,0.7772,0.7769,0.7769
NZDCHF,20100727,230600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20100727,230700,0.7770,0.7770,0.7769,0.7769
NZDCHF,20100727,230800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100727,230900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100727,231000,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100727,231100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100727,231200,0.7768,0.7768,0.7767,0.7768
NZDCHF,20100727,231300,0.7769,0.7770,0.7768,0.7768
NZDCHF,20100727,231400,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100727,231500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100727,231600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100727,231700,0.7770,0.7771,0.7770,0.7771
NZDCHF,20100727,231800,0.7771,0.7771,0.7769,0.7769
NZDCHF,20100727,231900,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100727,232000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100727,232100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20100727,232200,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100727,232300,0.7768,0.7769,0.7768,0.7768
NZDCHF,20100727,232400,0.7769,0.7769,0.7767,0.7767
NZDCHF,20100727,232500,0.7766,0.7767,0.7766,0.7767
NZDCHF,20100727,232600,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100727,232700,0.7765,0.7765,0.7763,0.7764
NZDCHF,20100727,232800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100727,232900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100727,233000,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100727,233100,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100727,233200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100727,233300,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100727,233400,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100727,233500,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100727,233600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100727,233700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100727,233800,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100727,233900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100727,234000,0.7763,0.7764,0.7763,0.7763
NZDCHF,20100727,234100,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100727,234200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100727,234300,0.7761,0.7761,0.7760,0.7761
NZDCHF,20100727,234400,0.7761,0.7761,0.7760,0.7761
NZDCHF,20100727,234500,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100727,234600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100727,234700,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100727,234800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100727,234900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100727,235000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100727,235100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100727,235200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100727,235300,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100727,235400,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100727,235500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100727,235600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100727,235700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100727,235800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100727,235900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100728,000000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20100727,000100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,000200,0.7563,0.7565,0.7563,0.7565
NZDCAD,20100727,000300,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100727,000400,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100727,000500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100727,000600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,000700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,000800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,000900,0.7566,0.7567,0.7566,0.7566
NZDCAD,20100727,001000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,001100,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100727,001200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100727,001300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,001400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,001500,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100727,001600,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100727,001700,0.7565,0.7566,0.7564,0.7566
NZDCAD,20100727,001800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,001900,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100727,002000,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100727,002100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,002200,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100727,002300,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100727,002400,0.7564,0.7564,0.7563,0.7564
NZDCAD,20100727,002500,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100727,002600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,002700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,002800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,002900,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100727,003000,0.7564,0.7564,0.7563,0.7564
NZDCAD,20100727,003100,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100727,003200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,003300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,003400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,003500,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100727,003600,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100727,003700,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100727,003800,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100727,003900,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100727,004000,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100727,004100,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100727,004200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,004300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,004400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,004500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,004600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100727,004700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100727,004800,0.7562,0.7562,0.7560,0.7560
NZDCAD,20100727,004900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100727,005000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100727,005100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100727,005200,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100727,005300,0.7562,0.7562,0.7561,0.7561
NZDCAD,20100727,005400,0.7561,0.7562,0.7560,0.7562
NZDCAD,20100727,005500,0.7562,0.7563,0.7562,0.7562
NZDCAD,20100727,005600,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100727,005700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,005800,0.7564,0.7566,0.7564,0.7564
NZDCAD,20100727,005900,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100727,010000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100727,010100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,010200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,010300,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100727,010400,0.7562,0.7562,0.7560,0.7560
NZDCAD,20100727,010500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100727,010600,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100727,010700,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100727,010800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100727,010900,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100727,011000,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100727,011100,0.7563,0.7563,0.7562,0.7563
NZDCAD,20100727,011200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,011300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,011400,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100727,011500,0.7561,0.7562,0.7561,0.7562
NZDCAD,20100727,011600,0.7561,0.7561,0.7559,0.7559
NZDCAD,20100727,011700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100727,011800,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100727,011900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100727,012000,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100727,012100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100727,012200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100727,012300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100727,012400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100727,012500,0.7561,0.7562,0.7561,0.7562
NZDCAD,20100727,012600,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100727,012700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100727,012800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100727,012900,0.7559,0.7562,0.7559,0.7561
NZDCAD,20100727,013000,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100727,013100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100727,013200,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100727,013300,0.7561,0.7561,0.7561,0.7561
NZDCAD,20100727,013400,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100727,013500,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100727,013600,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100727,013700,0.7561,0.7562,0.7561,0.7561
NZDCAD,20100727,013800,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100727,013900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100727,014000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100727,014100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100727,014200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100727,014300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100727,014400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100727,014500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100727,014600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100727,014700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100727,014800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100727,014900,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100727,015000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100727,015100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100727,015200,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100727,015300,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100727,015400,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100727,015500,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100727,015600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100727,015700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100727,015800,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100727,015900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100727,020000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100727,020100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100727,020200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100727,020300,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100727,020400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100727,020500,0.7562,0.7562,0.7559,0.7559
NZDCAD,20100727,020600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100727,020700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100727,020800,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100727,020900,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100727,021000,0.7560,0.7560,0.7559,0.7560
NZDCAD,20100727,021100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100727,021200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100727,021300,0.7561,0.7562,0.7560,0.7560
NZDCAD,20100727,021400,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100727,021500,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100727,021600,0.7562,0.7562,0.7560,0.7561
NZDCAD,20100727,021700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100727,021800,0.7561,0.7562,0.7561,0.7562
NZDCAD,20100727,021900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,022000,0.7563,0.7563,0.7560,0.7560
NZDCAD,20100727,022100,0.7559,0.7559,0.7557,0.7557
NZDCAD,20100727,022200,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100727,022300,0.7558,0.7558,0.7557,0.7558
NZDCAD,20100727,022400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100727,022500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100727,022600,0.7559,0.7561,0.7559,0.7561
NZDCAD,20100727,022700,0.7561,0.7562,0.7561,0.7562
NZDCAD,20100727,022800,0.7561,0.7561,0.7561,0.7561
NZDCAD,20100727,022900,0.7560,0.7561,0.7560,0.7561
NZDCAD,20100727,023000,0.7561,0.7563,0.7561,0.7563
NZDCAD,20100727,023100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,023200,0.7563,0.7563,0.7560,0.7560
NZDCAD,20100727,023300,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100727,023400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100727,023500,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100727,023600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100727,023700,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100727,023800,0.7559,0.7560,0.7559,0.7559
NZDCAD,20100727,023900,0.7559,0.7560,0.7559,0.7559
NZDCAD,20100727,024000,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100727,024100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100727,024200,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100727,024300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100727,024400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100727,024500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100727,024600,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100727,024700,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100727,024800,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100727,024900,0.7554,0.7555,0.7554,0.7555
NZDCAD,20100727,025000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100727,025100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100727,025200,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100727,025300,0.7555,0.7557,0.7555,0.7557
NZDCAD,20100727,025400,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100727,025500,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100727,025600,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100727,025700,0.7558,0.7558,0.7556,0.7557
NZDCAD,20100727,025800,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100727,025900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100727,030000,0.7557,0.7559,0.7557,0.7559
NZDCAD,20100727,030100,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100727,030200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100727,030300,0.7557,0.7558,0.7557,0.7557
NZDCAD,20100727,030400,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100727,030500,0.7558,0.7558,0.7556,0.7557
NZDCAD,20100727,030600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100727,030700,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100727,030800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100727,030900,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100727,031000,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100727,031100,0.7559,0.7560,0.7559,0.7559
NZDCAD,20100727,031200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100727,031300,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100727,031400,0.7561,0.7563,0.7561,0.7563
NZDCAD,20100727,031500,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100727,031600,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100727,031700,0.7563,0.7565,0.7563,0.7565
NZDCAD,20100727,031800,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100727,031900,0.7565,0.7566,0.7564,0.7566
NZDCAD,20100727,032000,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100727,032100,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100727,032200,0.7567,0.7567,0.7566,0.7567
NZDCAD,20100727,032300,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100727,032400,0.7568,0.7568,0.7568,0.7568
NZDCAD,20100727,032500,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100727,032600,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100727,032700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,032800,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100727,032900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,033000,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100727,033100,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100727,033200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,033300,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100727,033400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,033500,0.7566,0.7568,0.7566,0.7568
NZDCAD,20100727,033600,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100727,033700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100727,033800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100727,033900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,034000,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100727,034100,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100727,034200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100727,034300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100727,034400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100727,034500,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100727,034600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100727,034700,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100727,034800,0.7569,0.7569,0.7567,0.7569
NZDCAD,20100727,034900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100727,035000,0.7570,0.7571,0.7569,0.7569
NZDCAD,20100727,035100,0.7569,0.7571,0.7569,0.7570
NZDCAD,20100727,035200,0.7569,0.7571,0.7569,0.7571
NZDCAD,20100727,035300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,035400,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100727,035500,0.7573,0.7573,0.7571,0.7572
NZDCAD,20100727,035600,0.7572,0.7573,0.7571,0.7571
NZDCAD,20100727,035700,0.7571,0.7573,0.7571,0.7573
NZDCAD,20100727,035800,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100727,035900,0.7571,0.7573,0.7571,0.7573
NZDCAD,20100727,040000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,040100,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100727,040200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,040300,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100727,040400,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100727,040500,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100727,040600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,040700,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100727,040800,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100727,040900,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100727,041000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,041100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100727,041200,0.7574,0.7576,0.7574,0.7575
NZDCAD,20100727,041300,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100727,041400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100727,041500,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100727,041600,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100727,041700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100727,041800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100727,041900,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100727,042000,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100727,042100,0.7573,0.7574,0.7573,0.7573
NZDCAD,20100727,042200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,042300,0.7572,0.7572,0.7572,0.7572
NZDCAD,20100727,042400,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100727,042500,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100727,042600,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100727,042700,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100727,042800,0.7573,0.7574,0.7573,0.7573
NZDCAD,20100727,042900,0.7573,0.7575,0.7573,0.7575
NZDCAD,20100727,043000,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100727,043100,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100727,043200,0.7575,0.7577,0.7575,0.7577
NZDCAD,20100727,043300,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100727,043400,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100727,043500,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100727,043600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,043700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,043800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,043900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100727,044000,0.7573,0.7575,0.7573,0.7575
NZDCAD,20100727,044100,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100727,044200,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100727,044300,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100727,044400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100727,044500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100727,044600,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100727,044700,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100727,044800,0.7574,0.7574,0.7573,0.7574
NZDCAD,20100727,044900,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100727,045000,0.7577,0.7578,0.7577,0.7577
NZDCAD,20100727,045100,0.7577,0.7577,0.7576,0.7577
NZDCAD,20100727,045200,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100727,045300,0.7576,0.7577,0.7576,0.7576
NZDCAD,20100727,045400,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100727,045500,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100727,045600,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100727,045700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100727,045800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100727,045900,0.7576,0.7576,0.7575,0.7576
NZDCAD,20100727,050000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100727,050100,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100727,050200,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100727,050300,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100727,050400,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100727,050500,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100727,050600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,050700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100727,050800,0.7576,0.7576,0.7575,0.7576
NZDCAD,20100727,050900,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100727,051000,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100727,051100,0.7575,0.7575,0.7574,0.7575
NZDCAD,20100727,051200,0.7576,0.7576,0.7573,0.7573
NZDCAD,20100727,051300,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100727,051400,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100727,051500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100727,051600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100727,051700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,051800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,051900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,052000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,052100,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100727,052200,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100727,052300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,052400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,052500,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100727,052600,0.7570,0.7571,0.7569,0.7569
NZDCAD,20100727,052700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100727,052800,0.7570,0.7570,0.7569,0.7570
NZDCAD,20100727,052900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,053000,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100727,053100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,053200,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100727,053300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100727,053400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100727,053500,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100727,053600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100727,053700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100727,053800,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100727,053900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100727,054000,0.7569,0.7570,0.7569,0.7569
NZDCAD,20100727,054100,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100727,054200,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100727,054300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100727,054400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,054500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100727,054600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,054700,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100727,054800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100727,054900,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100727,055000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,055100,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100727,055200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100727,055300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100727,055400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,055500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100727,055600,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100727,055700,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100727,055800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100727,055900,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100727,060000,0.7566,0.7567,0.7566,0.7566
NZDCAD,20100727,060100,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100727,060200,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100727,060300,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100727,060400,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100727,060500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,060600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,060700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,060800,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100727,060900,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100727,061000,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100727,061100,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100727,061200,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100727,061300,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100727,061400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100727,061500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,061600,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100727,061700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,061800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100727,061900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100727,062000,0.7564,0.7565,0.7563,0.7564
NZDCAD,20100727,062100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100727,062200,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100727,062300,0.7564,0.7566,0.7564,0.7565
NZDCAD,20100727,062400,0.7565,0.7567,0.7565,0.7567
NZDCAD,20100727,062500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,062600,0.7566,0.7567,0.7563,0.7563
NZDCAD,20100727,062700,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100727,062800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100727,062900,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100727,063000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100727,063100,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100727,063200,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100727,063300,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100727,063400,0.7564,0.7566,0.7564,0.7565
NZDCAD,20100727,063500,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100727,063600,0.7565,0.7565,0.7565,0.7565
NZDCAD,20100727,063700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,063800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,063900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,064000,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100727,064100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,064200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,064300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,064400,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100727,064500,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100727,064600,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100727,064700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100727,064800,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100727,064900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,065000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,065100,0.7566,0.7567,0.7566,0.7566
NZDCAD,20100727,065200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100727,065300,0.7568,0.7569,0.7568,0.7568
NZDCAD,20100727,065400,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100727,065500,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100727,065600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100727,065700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100727,065800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100727,065900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100727,070000,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100727,070100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100727,070200,0.7569,0.7571,0.7569,0.7570
NZDCAD,20100727,070300,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100727,070400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100727,070500,0.7567,0.7569,0.7567,0.7568
NZDCAD,20100727,070600,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100727,070700,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100727,070800,0.7568,0.7568,0.7568,0.7568
NZDCAD,20100727,070900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100727,071000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100727,071100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100727,071200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100727,071300,0.7567,0.7571,0.7567,0.7571
NZDCAD,20100727,071400,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100727,071500,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100727,071600,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100727,071700,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100727,071800,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100727,071900,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100727,072000,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100727,072100,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100727,072200,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100727,072300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,072400,0.7572,0.7572,0.7572,0.7572
NZDCAD,20100727,072500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,072600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,072700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,072800,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100727,072900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,073000,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100727,073100,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100727,073200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100727,073300,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100727,073400,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100727,073500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,073600,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100727,073700,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100727,073800,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100727,073900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100727,074000,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100727,074100,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100727,074200,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100727,074300,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100727,074400,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100727,074500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100727,074600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,074700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,074800,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100727,074900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,075000,0.7579,0.7579,0.7579,0.7579
NZDCAD,20100727,075100,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100727,075200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,075300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,075400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,075500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100727,075600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,075700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,075800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,075900,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,080000,0.7577,0.7577,0.7574,0.7574
NZDCAD,20100727,080100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100727,080200,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100727,080300,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100727,080400,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100727,080500,0.7575,0.7578,0.7575,0.7578
NZDCAD,20100727,080600,0.7578,0.7578,0.7574,0.7578
NZDCAD,20100727,080700,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100727,080800,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,080900,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100727,081000,0.7581,0.7581,0.7579,0.7581
NZDCAD,20100727,081100,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100727,081200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,081300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,081400,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100727,081500,0.7579,0.7579,0.7577,0.7577
NZDCAD,20100727,081600,0.7577,0.7579,0.7577,0.7579
NZDCAD,20100727,081700,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100727,081800,0.7580,0.7582,0.7580,0.7582
NZDCAD,20100727,081900,0.7583,0.7583,0.7583,0.7583
NZDCAD,20100727,082000,0.7583,0.7583,0.7583,0.7583
NZDCAD,20100727,082100,0.7583,0.7583,0.7580,0.7580
NZDCAD,20100727,082200,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,082300,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100727,082400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,082500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,082600,0.7580,0.7581,0.7580,0.7580
NZDCAD,20100727,082700,0.7579,0.7579,0.7577,0.7577
NZDCAD,20100727,082800,0.7577,0.7577,0.7575,0.7575
NZDCAD,20100727,082900,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100727,083000,0.7575,0.7575,0.7574,0.7575
NZDCAD,20100727,083100,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100727,083200,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100727,083300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,083400,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100727,083500,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100727,083600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,083700,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100727,083800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,083900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,084000,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100727,084100,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,084200,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100727,084300,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,084400,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100727,084500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,084600,0.7582,0.7582,0.7580,0.7580
NZDCAD,20100727,084700,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100727,084800,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100727,084900,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100727,085000,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100727,085100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,085200,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100727,085300,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100727,085400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,085500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,085600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,085700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,085800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,085900,0.7578,0.7578,0.7576,0.7576
NZDCAD,20100727,090000,0.7576,0.7578,0.7576,0.7578
NZDCAD,20100727,090100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,090200,0.7578,0.7579,0.7578,0.7578
NZDCAD,20100727,090300,0.7577,0.7578,0.7577,0.7577
NZDCAD,20100727,090400,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100727,090500,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,090600,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100727,090700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,090800,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100727,090900,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100727,091000,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100727,091100,0.7575,0.7575,0.7574,0.7575
NZDCAD,20100727,091200,0.7575,0.7576,0.7574,0.7576
NZDCAD,20100727,091300,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100727,091400,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100727,091500,0.7575,0.7576,0.7574,0.7576
NZDCAD,20100727,091600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100727,091700,0.7575,0.7575,0.7573,0.7574
NZDCAD,20100727,091800,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100727,091900,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100727,092000,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100727,092100,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100727,092200,0.7574,0.7575,0.7573,0.7573
NZDCAD,20100727,092300,0.7574,0.7575,0.7572,0.7573
NZDCAD,20100727,092400,0.7574,0.7578,0.7574,0.7578
NZDCAD,20100727,092500,0.7577,0.7577,0.7574,0.7576
NZDCAD,20100727,092600,0.7577,0.7578,0.7577,0.7577
NZDCAD,20100727,092700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100727,092800,0.7576,0.7576,0.7573,0.7573
NZDCAD,20100727,092900,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,093000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,093100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,093200,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100727,093300,0.7572,0.7572,0.7570,0.7570
NZDCAD,20100727,093400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100727,093500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,093600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,093700,0.7571,0.7572,0.7571,0.7571
NZDCAD,20100727,093800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,093900,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100727,094000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,094100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,094200,0.7571,0.7572,0.7571,0.7571
NZDCAD,20100727,094300,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100727,094400,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100727,094500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100727,094600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100727,094700,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100727,094800,0.7568,0.7568,0.7567,0.7568
NZDCAD,20100727,094900,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100727,095000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100727,095100,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100727,095200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,095300,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100727,095400,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100727,095500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100727,095600,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100727,095700,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100727,095800,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100727,095900,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100727,100000,0.7567,0.7570,0.7567,0.7570
NZDCAD,20100727,100100,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100727,100200,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100727,100300,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100727,100400,0.7570,0.7570,0.7569,0.7570
NZDCAD,20100727,100500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100727,100600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100727,100700,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100727,100800,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100727,100900,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100727,101000,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100727,101100,0.7570,0.7570,0.7568,0.7570
NZDCAD,20100727,101200,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100727,101300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,101400,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100727,101500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100727,101600,0.7570,0.7570,0.7569,0.7570
NZDCAD,20100727,101700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,101800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,101900,0.7572,0.7573,0.7571,0.7573
NZDCAD,20100727,102000,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100727,102100,0.7571,0.7571,0.7570,0.7571
NZDCAD,20100727,102200,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100727,102300,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100727,102400,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100727,102500,0.7571,0.7571,0.7569,0.7569
NZDCAD,20100727,102600,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100727,102700,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100727,102800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100727,102900,0.7571,0.7571,0.7569,0.7569
NZDCAD,20100727,103000,0.7569,0.7569,0.7568,0.7569
NZDCAD,20100727,103100,0.7569,0.7570,0.7569,0.7569
NZDCAD,20100727,103200,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100727,103300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,103400,0.7571,0.7572,0.7570,0.7572
NZDCAD,20100727,103500,0.7574,0.7577,0.7574,0.7576
NZDCAD,20100727,103600,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100727,103700,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100727,103800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100727,103900,0.7576,0.7580,0.7576,0.7580
NZDCAD,20100727,104000,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100727,104100,0.7579,0.7580,0.7579,0.7579
NZDCAD,20100727,104200,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100727,104300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,104400,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100727,104500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,104600,0.7578,0.7578,0.7577,0.7578
NZDCAD,20100727,104700,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100727,104800,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100727,104900,0.7576,0.7580,0.7576,0.7580
NZDCAD,20100727,105000,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100727,105100,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100727,105200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,105300,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,105400,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100727,105500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100727,105600,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100727,105700,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100727,105800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,105900,0.7580,0.7583,0.7580,0.7583
NZDCAD,20100727,110000,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100727,110100,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100727,110200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,110300,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100727,110400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100727,110500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,110600,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100727,110700,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100727,110800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,110900,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100727,111000,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100727,111100,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100727,111200,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,111300,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,111400,0.7588,0.7588,0.7585,0.7585
NZDCAD,20100727,111500,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100727,111600,0.7584,0.7584,0.7581,0.7581
NZDCAD,20100727,111700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,111800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,111900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,112000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,112100,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,112200,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100727,112300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,112400,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100727,112500,0.7581,0.7581,0.7580,0.7581
NZDCAD,20100727,112600,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100727,112700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,112800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,112900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,113000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,113100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,113200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,113300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,113400,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100727,113500,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100727,113600,0.7580,0.7580,0.7578,0.7579
NZDCAD,20100727,113700,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100727,113800,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100727,113900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,114000,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100727,114100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,114200,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100727,114300,0.7577,0.7577,0.7575,0.7575
NZDCAD,20100727,114400,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100727,114500,0.7574,0.7578,0.7574,0.7577
NZDCAD,20100727,114600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,114700,0.7576,0.7576,0.7575,0.7576
NZDCAD,20100727,114800,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100727,114900,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100727,115000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,115100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,115200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,115300,0.7580,0.7580,0.7577,0.7577
NZDCAD,20100727,115400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,115500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,115600,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100727,115700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,115800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,115900,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100727,120000,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100727,120100,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100727,120200,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100727,120300,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100727,120400,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100727,120500,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100727,120600,0.7576,0.7578,0.7576,0.7578
NZDCAD,20100727,120700,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100727,120800,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,120900,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,121000,0.7583,0.7586,0.7583,0.7586
NZDCAD,20100727,121100,0.7586,0.7587,0.7586,0.7586
NZDCAD,20100727,121200,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100727,121300,0.7586,0.7586,0.7584,0.7584
NZDCAD,20100727,121400,0.7582,0.7582,0.7581,0.7582
NZDCAD,20100727,121500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,121600,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100727,121700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,121800,0.7581,0.7585,0.7581,0.7585
NZDCAD,20100727,121900,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100727,122000,0.7583,0.7583,0.7582,0.7582
NZDCAD,20100727,122100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,122200,0.7582,0.7582,0.7580,0.7580
NZDCAD,20100727,122300,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100727,122400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,122500,0.7579,0.7581,0.7579,0.7581
NZDCAD,20100727,122600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,122700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,122800,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100727,122900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,123000,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100727,123100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,123200,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100727,123300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,123400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,123500,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100727,123600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,123700,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,123800,0.7580,0.7582,0.7580,0.7582
NZDCAD,20100727,123900,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100727,124000,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,124100,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100727,124200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,124300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,124400,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100727,124500,0.7583,0.7583,0.7582,0.7582
NZDCAD,20100727,124600,0.7582,0.7584,0.7582,0.7584
NZDCAD,20100727,124700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,124800,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100727,124900,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100727,125000,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100727,125100,0.7583,0.7584,0.7583,0.7583
NZDCAD,20100727,125200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,125300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,125400,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,125500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,125600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,125700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,125800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,125900,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100727,130000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,130100,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100727,130200,0.7582,0.7583,0.7582,0.7582
NZDCAD,20100727,130300,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100727,130400,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100727,130500,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100727,130600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,130700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,130800,0.7580,0.7586,0.7580,0.7586
NZDCAD,20100727,130900,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,131000,0.7588,0.7588,0.7586,0.7586
NZDCAD,20100727,131100,0.7585,0.7585,0.7584,0.7585
NZDCAD,20100727,131200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,131300,0.7585,0.7585,0.7583,0.7583
NZDCAD,20100727,131400,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100727,131500,0.7583,0.7583,0.7583,0.7583
NZDCAD,20100727,131600,0.7583,0.7583,0.7582,0.7582
NZDCAD,20100727,131700,0.7582,0.7583,0.7582,0.7582
NZDCAD,20100727,131800,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100727,131900,0.7582,0.7584,0.7582,0.7584
NZDCAD,20100727,132000,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100727,132100,0.7583,0.7585,0.7583,0.7585
NZDCAD,20100727,132200,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100727,132300,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100727,132400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,132500,0.7587,0.7587,0.7585,0.7587
NZDCAD,20100727,132600,0.7587,0.7587,0.7586,0.7586
NZDCAD,20100727,132700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,132800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,132900,0.7585,0.7585,0.7584,0.7585
NZDCAD,20100727,133000,0.7586,0.7587,0.7582,0.7582
NZDCAD,20100727,133100,0.7581,0.7586,0.7581,0.7586
NZDCAD,20100727,133200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,133300,0.7585,0.7585,0.7580,0.7580
NZDCAD,20100727,133400,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100727,133500,0.7582,0.7584,0.7582,0.7584
NZDCAD,20100727,133600,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100727,133700,0.7585,0.7585,0.7583,0.7583
NZDCAD,20100727,133800,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100727,133900,0.7582,0.7583,0.7582,0.7582
NZDCAD,20100727,134000,0.7581,0.7581,0.7580,0.7581
NZDCAD,20100727,134100,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100727,134200,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100727,134300,0.7583,0.7584,0.7583,0.7583
NZDCAD,20100727,134400,0.7582,0.7582,0.7580,0.7580
NZDCAD,20100727,134500,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100727,134600,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100727,134700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,134800,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100727,134900,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100727,135000,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,135100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,135200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,135300,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100727,135400,0.7581,0.7583,0.7581,0.7583
NZDCAD,20100727,135500,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100727,135600,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100727,135700,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100727,135800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,135900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,140000,0.7578,0.7579,0.7578,0.7578
NZDCAD,20100727,140100,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,140200,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100727,140300,0.7577,0.7577,0.7575,0.7575
NZDCAD,20100727,140400,0.7574,0.7574,0.7573,0.7574
NZDCAD,20100727,140500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,140600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,140700,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100727,140800,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100727,140900,0.7572,0.7572,0.7570,0.7570
NZDCAD,20100727,141000,0.7569,0.7569,0.7568,0.7568
NZDCAD,20100727,141100,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100727,141200,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100727,141300,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100727,141400,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100727,141500,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100727,141600,0.7572,0.7572,0.7572,0.7572
NZDCAD,20100727,141700,0.7573,0.7573,0.7572,0.7573
NZDCAD,20100727,141800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,141900,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100727,142000,0.7571,0.7573,0.7571,0.7573
NZDCAD,20100727,142100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100727,142200,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100727,142300,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100727,142400,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100727,142500,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100727,142600,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,142700,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100727,142800,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100727,142900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100727,143000,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100727,143100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100727,143200,0.7576,0.7577,0.7576,0.7576
NZDCAD,20100727,143300,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100727,143400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,143500,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100727,143600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,143700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,143800,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100727,143900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100727,144000,0.7575,0.7575,0.7573,0.7573
NZDCAD,20100727,144100,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100727,144200,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100727,144300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,144400,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100727,144500,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100727,144600,0.7572,0.7574,0.7572,0.7574
NZDCAD,20100727,144700,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100727,144800,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100727,144900,0.7575,0.7576,0.7575,0.7575
NZDCAD,20100727,145000,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100727,145100,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100727,145200,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100727,145300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,145400,0.7571,0.7571,0.7569,0.7570
NZDCAD,20100727,145500,0.7571,0.7571,0.7568,0.7568
NZDCAD,20100727,145600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100727,145700,0.7568,0.7571,0.7568,0.7571
NZDCAD,20100727,145800,0.7571,0.7574,0.7571,0.7573
NZDCAD,20100727,145900,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100727,150000,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100727,150100,0.7574,0.7577,0.7574,0.7575
NZDCAD,20100727,150200,0.7574,0.7574,0.7571,0.7573
NZDCAD,20100727,150300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,150400,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100727,150500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,150600,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100727,150700,0.7570,0.7570,0.7569,0.7570
NZDCAD,20100727,150800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100727,150900,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100727,151000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100727,151100,0.7569,0.7571,0.7569,0.7571
NZDCAD,20100727,151200,0.7571,0.7573,0.7571,0.7572
NZDCAD,20100727,151300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,151400,0.7571,0.7572,0.7571,0.7571
NZDCAD,20100727,151500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,151600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,151700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100727,151800,0.7571,0.7573,0.7571,0.7573
NZDCAD,20100727,151900,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100727,152000,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100727,152100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,152200,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100727,152300,0.7574,0.7574,0.7572,0.7572
NZDCAD,20100727,152400,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100727,152500,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100727,152600,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100727,152700,0.7572,0.7573,0.7571,0.7573
NZDCAD,20100727,152800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100727,152900,0.7573,0.7576,0.7573,0.7576
NZDCAD,20100727,153000,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,153100,0.7577,0.7578,0.7577,0.7577
NZDCAD,20100727,153200,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100727,153300,0.7576,0.7578,0.7576,0.7578
NZDCAD,20100727,153400,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100727,153500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100727,153600,0.7578,0.7580,0.7578,0.7579
NZDCAD,20100727,153700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,153800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,153900,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100727,154000,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100727,154100,0.7580,0.7580,0.7578,0.7579
NZDCAD,20100727,154200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,154300,0.7580,0.7581,0.7580,0.7580
NZDCAD,20100727,154400,0.7580,0.7582,0.7580,0.7582
NZDCAD,20100727,154500,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100727,154600,0.7584,0.7585,0.7583,0.7583
NZDCAD,20100727,154700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,154800,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100727,154900,0.7581,0.7581,0.7580,0.7581
NZDCAD,20100727,155000,0.7582,0.7582,0.7581,0.7582
NZDCAD,20100727,155100,0.7582,0.7582,0.7581,0.7582
NZDCAD,20100727,155200,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100727,155300,0.7580,0.7582,0.7580,0.7581
NZDCAD,20100727,155400,0.7580,0.7580,0.7578,0.7579
NZDCAD,20100727,155500,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100727,155600,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,155700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,155800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,155900,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100727,160000,0.7581,0.7587,0.7581,0.7587
NZDCAD,20100727,160100,0.7588,0.7588,0.7584,0.7588
NZDCAD,20100727,160200,0.7587,0.7587,0.7581,0.7582
NZDCAD,20100727,160300,0.7582,0.7584,0.7581,0.7581
NZDCAD,20100727,160400,0.7580,0.7580,0.7578,0.7580
NZDCAD,20100727,160500,0.7579,0.7580,0.7579,0.7580
NZDCAD,20100727,160600,0.7579,0.7580,0.7579,0.7579
NZDCAD,20100727,160700,0.7578,0.7581,0.7578,0.7581
NZDCAD,20100727,160800,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100727,160900,0.7581,0.7581,0.7578,0.7578
NZDCAD,20100727,161000,0.7577,0.7577,0.7576,0.7577
NZDCAD,20100727,161100,0.7578,0.7584,0.7578,0.7584
NZDCAD,20100727,161200,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100727,161300,0.7582,0.7584,0.7582,0.7584
NZDCAD,20100727,161400,0.7583,0.7583,0.7581,0.7582
NZDCAD,20100727,161500,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100727,161600,0.7582,0.7582,0.7580,0.7580
NZDCAD,20100727,161700,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,161800,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100727,161900,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100727,162000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,162100,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100727,162200,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100727,162300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,162400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,162500,0.7582,0.7582,0.7581,0.7582
NZDCAD,20100727,162600,0.7582,0.7582,0.7580,0.7580
NZDCAD,20100727,162700,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100727,162800,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100727,162900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,163000,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100727,163100,0.7576,0.7578,0.7576,0.7578
NZDCAD,20100727,163200,0.7578,0.7578,0.7577,0.7578
NZDCAD,20100727,163300,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100727,163400,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,163500,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100727,163600,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100727,163700,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100727,163800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,163900,0.7584,0.7584,0.7582,0.7584
NZDCAD,20100727,164000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100727,164100,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100727,164200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,164300,0.7586,0.7588,0.7586,0.7588
NZDCAD,20100727,164400,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100727,164500,0.7589,0.7595,0.7588,0.7595
NZDCAD,20100727,164600,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100727,164700,0.7592,0.7593,0.7592,0.7592
NZDCAD,20100727,164800,0.7593,0.7593,0.7592,0.7592
NZDCAD,20100727,164900,0.7592,0.7594,0.7592,0.7594
NZDCAD,20100727,165000,0.7593,0.7593,0.7591,0.7591
NZDCAD,20100727,165100,0.7590,0.7590,0.7589,0.7589
NZDCAD,20100727,165200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100727,165300,0.7589,0.7589,0.7587,0.7587
NZDCAD,20100727,165400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100727,165500,0.7588,0.7588,0.7586,0.7586
NZDCAD,20100727,165600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,165700,0.7585,0.7585,0.7582,0.7582
NZDCAD,20100727,165800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,165900,0.7582,0.7584,0.7582,0.7584
NZDCAD,20100727,170000,0.7585,0.7587,0.7585,0.7585
NZDCAD,20100727,170100,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100727,170200,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100727,170300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,170400,0.7581,0.7583,0.7581,0.7583
NZDCAD,20100727,170500,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100727,170600,0.7580,0.7582,0.7580,0.7582
NZDCAD,20100727,170700,0.7581,0.7585,0.7581,0.7585
NZDCAD,20100727,170800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,170900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,171000,0.7586,0.7586,0.7585,0.7586
NZDCAD,20100727,171100,0.7586,0.7587,0.7585,0.7586
NZDCAD,20100727,171200,0.7585,0.7587,0.7585,0.7586
NZDCAD,20100727,171300,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100727,171400,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100727,171500,0.7584,0.7584,0.7580,0.7580
NZDCAD,20100727,171600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,171700,0.7582,0.7584,0.7582,0.7584
NZDCAD,20100727,171800,0.7583,0.7585,0.7583,0.7585
NZDCAD,20100727,171900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,172000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,172100,0.7586,0.7590,0.7586,0.7590
NZDCAD,20100727,172200,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100727,172300,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100727,172400,0.7587,0.7587,0.7582,0.7582
NZDCAD,20100727,172500,0.7582,0.7585,0.7582,0.7585
NZDCAD,20100727,172600,0.7585,0.7585,0.7584,0.7585
NZDCAD,20100727,172700,0.7584,0.7584,0.7583,0.7583
NZDCAD,20100727,172800,0.7582,0.7582,0.7578,0.7578
NZDCAD,20100727,172900,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100727,173000,0.7580,0.7580,0.7579,0.7580
NZDCAD,20100727,173100,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,173200,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,173300,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,173400,0.7581,0.7582,0.7581,0.7581
NZDCAD,20100727,173500,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100727,173600,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,173700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,173800,0.7581,0.7581,0.7580,0.7581
NZDCAD,20100727,173900,0.7581,0.7583,0.7581,0.7583
NZDCAD,20100727,174000,0.7583,0.7583,0.7582,0.7582
NZDCAD,20100727,174100,0.7583,0.7585,0.7583,0.7584
NZDCAD,20100727,174200,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100727,174300,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,174400,0.7582,0.7582,0.7580,0.7581
NZDCAD,20100727,174500,0.7582,0.7585,0.7582,0.7585
NZDCAD,20100727,174600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,174700,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100727,174800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,174900,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100727,175000,0.7585,0.7585,0.7584,0.7585
NZDCAD,20100727,175100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,175200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,175300,0.7585,0.7586,0.7585,0.7585
NZDCAD,20100727,175400,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100727,175500,0.7587,0.7588,0.7587,0.7587
NZDCAD,20100727,175600,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100727,175700,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100727,175800,0.7586,0.7587,0.7585,0.7585
NZDCAD,20100727,175900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,180000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,180100,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100727,180200,0.7587,0.7591,0.7587,0.7591
NZDCAD,20100727,180300,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100727,180400,0.7591,0.7591,0.7588,0.7588
NZDCAD,20100727,180500,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100727,180600,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100727,180700,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100727,180800,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100727,180900,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100727,181000,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,181100,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,181200,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,181300,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,181400,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100727,181500,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100727,181600,0.7586,0.7588,0.7586,0.7588
NZDCAD,20100727,181700,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100727,181800,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100727,181900,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100727,182000,0.7588,0.7588,0.7585,0.7586
NZDCAD,20100727,182100,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,182200,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100727,182300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,182400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,182500,0.7588,0.7588,0.7586,0.7586
NZDCAD,20100727,182600,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100727,182700,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100727,182800,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100727,182900,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100727,183000,0.7589,0.7590,0.7589,0.7590
NZDCAD,20100727,183100,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100727,183200,0.7588,0.7588,0.7585,0.7585
NZDCAD,20100727,183300,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100727,183400,0.7588,0.7590,0.7588,0.7590
NZDCAD,20100727,183500,0.7590,0.7590,0.7590,0.7590
NZDCAD,20100727,183600,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100727,183700,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100727,183800,0.7589,0.7590,0.7589,0.7590
NZDCAD,20100727,183900,0.7591,0.7593,0.7591,0.7593
NZDCAD,20100727,184000,0.7593,0.7593,0.7592,0.7592
NZDCAD,20100727,184100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100727,184200,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100727,184300,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100727,184400,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100727,184500,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100727,184600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100727,184700,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100727,184800,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100727,184900,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100727,185000,0.7594,0.7594,0.7592,0.7593
NZDCAD,20100727,185100,0.7593,0.7595,0.7593,0.7595
NZDCAD,20100727,185200,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100727,185300,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100727,185400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100727,185500,0.7597,0.7598,0.7597,0.7598
NZDCAD,20100727,185600,0.7597,0.7597,0.7595,0.7595
NZDCAD,20100727,185700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100727,185800,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100727,185900,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100727,190000,0.7593,0.7593,0.7591,0.7591
NZDCAD,20100727,190100,0.7591,0.7591,0.7590,0.7590
NZDCAD,20100727,190200,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100727,190300,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100727,190400,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100727,190500,0.7590,0.7590,0.7589,0.7589
NZDCAD,20100727,190600,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100727,190700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,190800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,190900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,191000,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100727,191100,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100727,191200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100727,191300,0.7589,0.7590,0.7589,0.7590
NZDCAD,20100727,191400,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100727,191500,0.7590,0.7590,0.7590,0.7590
NZDCAD,20100727,191600,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100727,191700,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100727,191800,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100727,191900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100727,192000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100727,192100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100727,192200,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100727,192300,0.7591,0.7591,0.7588,0.7588
NZDCAD,20100727,192400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,192500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,192600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,192700,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100727,192800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,192900,0.7588,0.7594,0.7588,0.7594
NZDCAD,20100727,193000,0.7596,0.7602,0.7596,0.7599
NZDCAD,20100727,193100,0.7600,0.7600,0.7598,0.7600
NZDCAD,20100727,193200,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100727,193300,0.7599,0.7599,0.7598,0.7599
NZDCAD,20100727,193400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100727,193500,0.7598,0.7598,0.7595,0.7595
NZDCAD,20100727,193600,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100727,193700,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100727,193800,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100727,193900,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100727,194000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100727,194100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100727,194200,0.7593,0.7593,0.7591,0.7591
NZDCAD,20100727,194300,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100727,194400,0.7593,0.7595,0.7593,0.7595
NZDCAD,20100727,194500,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100727,194600,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100727,194700,0.7593,0.7593,0.7590,0.7590
NZDCAD,20100727,194800,0.7590,0.7590,0.7589,0.7589
NZDCAD,20100727,194900,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100727,195000,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100727,195100,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100727,195200,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100727,195300,0.7591,0.7591,0.7588,0.7588
NZDCAD,20100727,195400,0.7589,0.7591,0.7588,0.7591
NZDCAD,20100727,195500,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100727,195600,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100727,195700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100727,195800,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100727,195900,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100727,200000,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100727,200100,0.7592,0.7592,0.7589,0.7589
NZDCAD,20100727,200200,0.7588,0.7588,0.7586,0.7588
NZDCAD,20100727,200300,0.7587,0.7587,0.7586,0.7586
NZDCAD,20100727,200400,0.7585,0.7585,0.7583,0.7585
NZDCAD,20100727,200500,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100727,200600,0.7586,0.7586,0.7584,0.7586
NZDCAD,20100727,200700,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100727,200800,0.7584,0.7584,0.7580,0.7580
NZDCAD,20100727,200900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,201000,0.7582,0.7585,0.7582,0.7583
NZDCAD,20100727,201100,0.7582,0.7583,0.7581,0.7582
NZDCAD,20100727,201200,0.7581,0.7582,0.7580,0.7580
NZDCAD,20100727,201300,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100727,201400,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100727,201500,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100727,201600,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100727,201700,0.7577,0.7577,0.7576,0.7577
NZDCAD,20100727,201800,0.7577,0.7579,0.7577,0.7579
NZDCAD,20100727,201900,0.7579,0.7581,0.7579,0.7581
NZDCAD,20100727,202000,0.7581,0.7581,0.7579,0.7579
NZDCAD,20100727,202100,0.7579,0.7582,0.7579,0.7582
NZDCAD,20100727,202200,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100727,202300,0.7582,0.7583,0.7582,0.7582
NZDCAD,20100727,202400,0.7582,0.7584,0.7582,0.7584
NZDCAD,20100727,202500,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100727,202600,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100727,202700,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100727,202800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,202900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,203000,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100727,203100,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100727,203200,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100727,203300,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,203400,0.7587,0.7588,0.7587,0.7587
NZDCAD,20100727,203500,0.7586,0.7586,0.7585,0.7586
NZDCAD,20100727,203600,0.7586,0.7586,0.7584,0.7584
NZDCAD,20100727,203700,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100727,203800,0.7584,0.7584,0.7583,0.7583
NZDCAD,20100727,203900,0.7583,0.7583,0.7583,0.7583
NZDCAD,20100727,204000,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100727,204100,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100727,204200,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100727,204300,0.7584,0.7585,0.7583,0.7585
NZDCAD,20100727,204400,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100727,204500,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100727,204600,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,204700,0.7587,0.7587,0.7586,0.7586
NZDCAD,20100727,204800,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100727,204900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,205000,0.7584,0.7587,0.7584,0.7587
NZDCAD,20100727,205100,0.7587,0.7587,0.7586,0.7586
NZDCAD,20100727,205200,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100727,205300,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100727,205400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100727,205500,0.7587,0.7587,0.7585,0.7586
NZDCAD,20100727,205600,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100727,205700,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,205800,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,205900,0.7586,0.7587,0.7585,0.7587
NZDCAD,20100727,210000,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,210100,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100727,210200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100727,210300,0.7590,0.7592,0.7590,0.7592
NZDCAD,20100727,210400,0.7592,0.7594,0.7592,0.7593
NZDCAD,20100727,210500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100727,210600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100727,210700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100727,210800,0.7593,0.7593,0.7592,0.7592
NZDCAD,20100727,210900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100727,211000,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100727,211100,0.7592,0.7594,0.7592,0.7594
NZDCAD,20100727,211200,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100727,211300,0.7592,0.7592,0.7588,0.7588
NZDCAD,20100727,211400,0.7588,0.7591,0.7588,0.7591
NZDCAD,20100727,211500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100727,211600,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100727,211700,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100727,211800,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100727,211900,0.7592,0.7595,0.7592,0.7595
NZDCAD,20100727,212000,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100727,212100,0.7592,0.7594,0.7592,0.7594
NZDCAD,20100727,212200,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100727,212300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100727,212400,0.7592,0.7594,0.7592,0.7594
NZDCAD,20100727,212500,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100727,212600,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100727,212700,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100727,212800,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100727,212900,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100727,213000,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100727,213100,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100727,213200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100727,213300,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100727,213400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100727,213500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100727,213600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100727,213700,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100727,213800,0.7595,0.7598,0.7595,0.7598
NZDCAD,20100727,213900,0.7599,0.7599,0.7596,0.7596
NZDCAD,20100727,214000,0.7596,0.7596,0.7595,0.7596
NZDCAD,20100727,214100,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100727,214200,0.7593,0.7593,0.7588,0.7588
NZDCAD,20100727,214300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,214400,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,214500,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,214600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,214700,0.7587,0.7591,0.7586,0.7591
NZDCAD,20100727,214800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100727,214900,0.7593,0.7594,0.7593,0.7593
NZDCAD,20100727,215000,0.7592,0.7592,0.7590,0.7590
NZDCAD,20100727,215100,0.7589,0.7589,0.7588,0.7589
NZDCAD,20100727,215200,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100727,215300,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100727,215400,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100727,215500,0.7590,0.7590,0.7590,0.7590
NZDCAD,20100727,215600,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100727,215700,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100727,215800,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100727,215900,0.7591,0.7591,0.7590,0.7590
NZDCAD,20100727,220000,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100727,220100,0.7589,0.7589,0.7587,0.7587
NZDCAD,20100727,220200,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,220300,0.7586,0.7586,0.7586,0.7586
NZDCAD,20100727,220400,0.7586,0.7588,0.7586,0.7588
NZDCAD,20100727,220500,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100727,220600,0.7589,0.7590,0.7589,0.7590
NZDCAD,20100727,220700,0.7590,0.7590,0.7590,0.7590
NZDCAD,20100727,220800,0.7590,0.7590,0.7590,0.7590
NZDCAD,20100727,220900,0.7590,0.7590,0.7590,0.7590
NZDCAD,20100727,221000,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100727,221100,0.7593,0.7593,0.7592,0.7592
NZDCAD,20100727,221200,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100727,221300,0.7593,0.7593,0.7592,0.7592
NZDCAD,20100727,221400,0.7591,0.7591,0.7588,0.7588
NZDCAD,20100727,221500,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100727,221600,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100727,221700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,221800,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100727,221900,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,222000,0.7587,0.7588,0.7586,0.7588
NZDCAD,20100727,222100,0.7588,0.7590,0.7588,0.7590
NZDCAD,20100727,222200,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100727,222300,0.7592,0.7595,0.7592,0.7595
NZDCAD,20100727,222400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100727,222500,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100727,222600,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100727,222700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100727,222800,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100727,222900,0.7592,0.7592,0.7590,0.7590
NZDCAD,20100727,223000,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100727,223100,0.7588,0.7590,0.7588,0.7590
NZDCAD,20100727,223200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100727,223300,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100727,223400,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100727,223500,0.7590,0.7590,0.7589,0.7590
NZDCAD,20100727,223600,0.7590,0.7591,0.7590,0.7590
NZDCAD,20100727,223700,0.7590,0.7592,0.7590,0.7591
NZDCAD,20100727,223800,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100727,223900,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100727,224000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,224100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,224200,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100727,224300,0.7589,0.7591,0.7588,0.7591
NZDCAD,20100727,224400,0.7592,0.7592,0.7587,0.7587
NZDCAD,20100727,224500,0.7586,0.7588,0.7586,0.7588
NZDCAD,20100727,224600,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100727,224700,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100727,224800,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100727,224900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,225000,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100727,225100,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100727,225200,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,225300,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,225400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100727,225500,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,225600,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100727,225700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,225800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,225900,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100727,230000,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100727,230100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,230200,0.7588,0.7588,0.7587,0.7588
NZDCAD,20100727,230300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,230400,0.7588,0.7588,0.7586,0.7586
NZDCAD,20100727,230500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,230600,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100727,230700,0.7586,0.7588,0.7586,0.7587
NZDCAD,20100727,230800,0.7587,0.7587,0.7585,0.7587
NZDCAD,20100727,230900,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100727,231000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,231100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100727,231200,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100727,231300,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100727,231400,0.7586,0.7586,0.7586,0.7586
NZDCAD,20100727,231500,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100727,231600,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100727,231700,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100727,231800,0.7588,0.7588,0.7586,0.7586
NZDCAD,20100727,231900,0.7586,0.7586,0.7584,0.7584
NZDCAD,20100727,232000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100727,232100,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100727,232200,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100727,232300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,232400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100727,232500,0.7584,0.7585,0.7583,0.7585
NZDCAD,20100727,232600,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100727,232700,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100727,232800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,232900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,233000,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,233100,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,233200,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100727,233300,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,233400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,233500,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,233600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,233700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100727,233800,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100727,233900,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100727,234000,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100727,234100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,234200,0.7580,0.7581,0.7580,0.7580
NZDCAD,20100727,234300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,234400,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100727,234500,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100727,234600,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100727,234700,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100727,234800,0.7578,0.7579,0.7578,0.7578
NZDCAD,20100727,234900,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100727,235000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,235100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100727,235200,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100727,235300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100727,235400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,235500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100727,235600,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100727,235700,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100727,235800,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100727,235900,0.7575,0.7576,0.7575,0.7575
NZDCAD,20100728,000000,0.7575,0.7575,0.7575,0.7575
CADCHF,20100727,000100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,000200,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,000300,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,000400,1.0159,1.0159,1.0158,1.0159
CADCHF,20100727,000500,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,000600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,000700,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,000800,1.0159,1.0159,1.0157,1.0157
CADCHF,20100727,000900,1.0157,1.0159,1.0157,1.0159
CADCHF,20100727,001000,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,001100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,001200,1.0159,1.0159,1.0157,1.0158
CADCHF,20100727,001300,1.0158,1.0158,1.0157,1.0158
CADCHF,20100727,001400,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,001500,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,001600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,001700,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,001800,1.0159,1.0159,1.0157,1.0157
CADCHF,20100727,001900,1.0157,1.0159,1.0157,1.0159
CADCHF,20100727,002000,1.0158,1.0158,1.0155,1.0156
CADCHF,20100727,002100,1.0157,1.0159,1.0157,1.0159
CADCHF,20100727,002200,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,002300,1.0158,1.0159,1.0156,1.0159
CADCHF,20100727,002400,1.0159,1.0160,1.0159,1.0160
CADCHF,20100727,002500,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,002600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,002700,1.0159,1.0160,1.0159,1.0159
CADCHF,20100727,002800,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,002900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,003000,1.0160,1.0161,1.0160,1.0160
CADCHF,20100727,003100,1.0159,1.0160,1.0159,1.0160
CADCHF,20100727,003200,1.0161,1.0162,1.0161,1.0162
CADCHF,20100727,003300,1.0161,1.0161,1.0159,1.0159
CADCHF,20100727,003400,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,003500,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,003600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,003700,1.0159,1.0159,1.0158,1.0158
CADCHF,20100727,003800,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,003900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,004000,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,004100,1.0159,1.0160,1.0159,1.0160
CADCHF,20100727,004200,1.0160,1.0161,1.0159,1.0159
CADCHF,20100727,004300,1.0159,1.0163,1.0159,1.0163
CADCHF,20100727,004400,1.0162,1.0162,1.0159,1.0159
CADCHF,20100727,004500,1.0158,1.0159,1.0158,1.0159
CADCHF,20100727,004600,1.0159,1.0159,1.0158,1.0158
CADCHF,20100727,004700,1.0157,1.0160,1.0157,1.0160
CADCHF,20100727,004800,1.0161,1.0162,1.0161,1.0162
CADCHF,20100727,004900,1.0162,1.0162,1.0161,1.0161
CADCHF,20100727,005000,1.0162,1.0162,1.0162,1.0162
CADCHF,20100727,005100,1.0162,1.0162,1.0161,1.0161
CADCHF,20100727,005200,1.0159,1.0159,1.0157,1.0157
CADCHF,20100727,005300,1.0157,1.0161,1.0157,1.0160
CADCHF,20100727,005400,1.0160,1.0160,1.0159,1.0159
CADCHF,20100727,005500,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,005600,1.0159,1.0159,1.0157,1.0157
CADCHF,20100727,005700,1.0157,1.0157,1.0156,1.0156
CADCHF,20100727,005800,1.0157,1.0157,1.0157,1.0157
CADCHF,20100727,005900,1.0157,1.0157,1.0157,1.0157
CADCHF,20100727,010000,1.0157,1.0157,1.0157,1.0157
CADCHF,20100727,010100,1.0157,1.0160,1.0157,1.0160
CADCHF,20100727,010200,1.0161,1.0161,1.0159,1.0159
CADCHF,20100727,010300,1.0159,1.0161,1.0159,1.0161
CADCHF,20100727,010400,1.0160,1.0164,1.0160,1.0164
CADCHF,20100727,010500,1.0164,1.0164,1.0162,1.0162
CADCHF,20100727,010600,1.0161,1.0161,1.0158,1.0158
CADCHF,20100727,010700,1.0157,1.0159,1.0157,1.0159
CADCHF,20100727,010800,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,010900,1.0161,1.0163,1.0161,1.0163
CADCHF,20100727,011000,1.0164,1.0164,1.0161,1.0161
CADCHF,20100727,011100,1.0161,1.0162,1.0160,1.0160
CADCHF,20100727,011200,1.0159,1.0161,1.0159,1.0161
CADCHF,20100727,011300,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,011400,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,011500,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,011600,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,011700,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,011800,1.0161,1.0161,1.0159,1.0159
CADCHF,20100727,011900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,012000,1.0160,1.0161,1.0160,1.0161
CADCHF,20100727,012100,1.0161,1.0163,1.0161,1.0163
CADCHF,20100727,012200,1.0164,1.0164,1.0164,1.0164
CADCHF,20100727,012300,1.0164,1.0164,1.0164,1.0164
CADCHF,20100727,012400,1.0164,1.0164,1.0164,1.0164
CADCHF,20100727,012500,1.0164,1.0166,1.0164,1.0164
CADCHF,20100727,012600,1.0164,1.0164,1.0164,1.0164
CADCHF,20100727,012700,1.0166,1.0166,1.0163,1.0163
CADCHF,20100727,012800,1.0162,1.0164,1.0162,1.0164
CADCHF,20100727,012900,1.0164,1.0164,1.0161,1.0161
CADCHF,20100727,013000,1.0160,1.0160,1.0160,1.0160
CADCHF,20100727,013100,1.0161,1.0161,1.0159,1.0160
CADCHF,20100727,013200,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,013300,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,013400,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,013500,1.0161,1.0162,1.0161,1.0162
CADCHF,20100727,013600,1.0162,1.0162,1.0161,1.0161
CADCHF,20100727,013700,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,013800,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,013900,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,014000,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,014100,1.0161,1.0162,1.0161,1.0161
CADCHF,20100727,014200,1.0161,1.0162,1.0161,1.0162
CADCHF,20100727,014300,1.0162,1.0164,1.0162,1.0164
CADCHF,20100727,014400,1.0164,1.0164,1.0164,1.0164
CADCHF,20100727,014500,1.0164,1.0165,1.0164,1.0165
CADCHF,20100727,014600,1.0165,1.0165,1.0164,1.0164
CADCHF,20100727,014700,1.0164,1.0164,1.0164,1.0164
CADCHF,20100727,014800,1.0163,1.0163,1.0162,1.0163
CADCHF,20100727,014900,1.0164,1.0166,1.0164,1.0166
CADCHF,20100727,015000,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,015100,1.0165,1.0166,1.0165,1.0166
CADCHF,20100727,015200,1.0166,1.0166,1.0165,1.0165
CADCHF,20100727,015300,1.0164,1.0165,1.0164,1.0165
CADCHF,20100727,015400,1.0166,1.0166,1.0164,1.0164
CADCHF,20100727,015500,1.0164,1.0166,1.0164,1.0166
CADCHF,20100727,015600,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,015700,1.0165,1.0166,1.0165,1.0166
CADCHF,20100727,015800,1.0166,1.0166,1.0165,1.0165
CADCHF,20100727,015900,1.0164,1.0164,1.0164,1.0164
CADCHF,20100727,020000,1.0164,1.0164,1.0164,1.0164
CADCHF,20100727,020100,1.0164,1.0165,1.0164,1.0164
CADCHF,20100727,020200,1.0164,1.0165,1.0164,1.0165
CADCHF,20100727,020300,1.0166,1.0166,1.0163,1.0163
CADCHF,20100727,020400,1.0162,1.0164,1.0162,1.0162
CADCHF,20100727,020500,1.0163,1.0165,1.0163,1.0165
CADCHF,20100727,020600,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,020700,1.0165,1.0165,1.0163,1.0163
CADCHF,20100727,020800,1.0162,1.0164,1.0162,1.0164
CADCHF,20100727,020900,1.0164,1.0164,1.0162,1.0162
CADCHF,20100727,021000,1.0162,1.0163,1.0162,1.0163
CADCHF,20100727,021100,1.0164,1.0164,1.0164,1.0164
CADCHF,20100727,021200,1.0163,1.0163,1.0161,1.0161
CADCHF,20100727,021300,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,021400,1.0161,1.0162,1.0161,1.0162
CADCHF,20100727,021500,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,021600,1.0161,1.0162,1.0161,1.0162
CADCHF,20100727,021700,1.0162,1.0162,1.0161,1.0161
CADCHF,20100727,021800,1.0162,1.0162,1.0162,1.0162
CADCHF,20100727,021900,1.0161,1.0161,1.0159,1.0159
CADCHF,20100727,022000,1.0159,1.0160,1.0159,1.0160
CADCHF,20100727,022100,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,022200,1.0160,1.0160,1.0159,1.0160
CADCHF,20100727,022300,1.0160,1.0161,1.0160,1.0161
CADCHF,20100727,022400,1.0161,1.0161,1.0160,1.0160
CADCHF,20100727,022500,1.0160,1.0161,1.0160,1.0161
CADCHF,20100727,022600,1.0161,1.0161,1.0160,1.0160
CADCHF,20100727,022700,1.0160,1.0160,1.0159,1.0160
CADCHF,20100727,022800,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,022900,1.0162,1.0162,1.0161,1.0161
CADCHF,20100727,023000,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,023100,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,023200,1.0162,1.0163,1.0162,1.0163
CADCHF,20100727,023300,1.0164,1.0165,1.0164,1.0165
CADCHF,20100727,023400,1.0165,1.0165,1.0165,1.0165
CADCHF,20100727,023500,1.0164,1.0166,1.0164,1.0166
CADCHF,20100727,023600,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,023700,1.0166,1.0167,1.0166,1.0167
CADCHF,20100727,023800,1.0167,1.0167,1.0166,1.0166
CADCHF,20100727,023900,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,024000,1.0166,1.0168,1.0166,1.0168
CADCHF,20100727,024100,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,024200,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,024300,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,024400,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,024500,1.0168,1.0169,1.0168,1.0169
CADCHF,20100727,024600,1.0168,1.0168,1.0167,1.0168
CADCHF,20100727,024700,1.0168,1.0168,1.0167,1.0167
CADCHF,20100727,024800,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,024900,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,025000,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,025100,1.0168,1.0168,1.0167,1.0167
CADCHF,20100727,025200,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,025300,1.0166,1.0166,1.0165,1.0165
CADCHF,20100727,025400,1.0164,1.0164,1.0164,1.0164
CADCHF,20100727,025500,1.0165,1.0166,1.0165,1.0166
CADCHF,20100727,025600,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,025700,1.0167,1.0169,1.0167,1.0168
CADCHF,20100727,025800,1.0169,1.0170,1.0169,1.0170
CADCHF,20100727,025900,1.0171,1.0171,1.0169,1.0169
CADCHF,20100727,030000,1.0169,1.0169,1.0168,1.0168
CADCHF,20100727,030100,1.0168,1.0168,1.0167,1.0167
CADCHF,20100727,030200,1.0166,1.0168,1.0166,1.0168
CADCHF,20100727,030300,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,030400,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,030500,1.0168,1.0168,1.0167,1.0167
CADCHF,20100727,030600,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,030700,1.0167,1.0168,1.0167,1.0168
CADCHF,20100727,030800,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,030900,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,031000,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,031100,1.0168,1.0169,1.0168,1.0169
CADCHF,20100727,031200,1.0170,1.0171,1.0169,1.0169
CADCHF,20100727,031300,1.0169,1.0169,1.0168,1.0168
CADCHF,20100727,031400,1.0168,1.0168,1.0167,1.0168
CADCHF,20100727,031500,1.0168,1.0169,1.0168,1.0169
CADCHF,20100727,031600,1.0169,1.0171,1.0169,1.0171
CADCHF,20100727,031700,1.0170,1.0170,1.0169,1.0169
CADCHF,20100727,031800,1.0169,1.0170,1.0169,1.0170
CADCHF,20100727,031900,1.0170,1.0170,1.0168,1.0168
CADCHF,20100727,032000,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,032100,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,032200,1.0168,1.0169,1.0168,1.0169
CADCHF,20100727,032300,1.0169,1.0169,1.0169,1.0169
CADCHF,20100727,032400,1.0171,1.0171,1.0169,1.0169
CADCHF,20100727,032500,1.0168,1.0168,1.0166,1.0166
CADCHF,20100727,032600,1.0167,1.0169,1.0167,1.0169
CADCHF,20100727,032700,1.0169,1.0169,1.0167,1.0167
CADCHF,20100727,032800,1.0167,1.0169,1.0167,1.0169
CADCHF,20100727,032900,1.0169,1.0169,1.0168,1.0169
CADCHF,20100727,033000,1.0169,1.0169,1.0169,1.0169
CADCHF,20100727,033100,1.0169,1.0169,1.0168,1.0169
CADCHF,20100727,033200,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,033300,1.0168,1.0168,1.0165,1.0165
CADCHF,20100727,033400,1.0166,1.0167,1.0166,1.0167
CADCHF,20100727,033500,1.0166,1.0167,1.0166,1.0167
CADCHF,20100727,033600,1.0167,1.0168,1.0167,1.0168
CADCHF,20100727,033700,1.0169,1.0171,1.0169,1.0171
CADCHF,20100727,033800,1.0171,1.0171,1.0171,1.0171
CADCHF,20100727,033900,1.0171,1.0171,1.0171,1.0171
CADCHF,20100727,034000,1.0171,1.0171,1.0170,1.0170
CADCHF,20100727,034100,1.0169,1.0169,1.0168,1.0168
CADCHF,20100727,034200,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,034300,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,034400,1.0168,1.0168,1.0166,1.0166
CADCHF,20100727,034500,1.0166,1.0167,1.0166,1.0166
CADCHF,20100727,034600,1.0166,1.0166,1.0165,1.0166
CADCHF,20100727,034700,1.0166,1.0169,1.0166,1.0169
CADCHF,20100727,034800,1.0169,1.0169,1.0169,1.0169
CADCHF,20100727,034900,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,035000,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,035100,1.0168,1.0168,1.0167,1.0168
CADCHF,20100727,035200,1.0168,1.0169,1.0168,1.0169
CADCHF,20100727,035300,1.0168,1.0168,1.0167,1.0167
CADCHF,20100727,035400,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,035500,1.0165,1.0168,1.0165,1.0168
CADCHF,20100727,035600,1.0167,1.0167,1.0166,1.0166
CADCHF,20100727,035700,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,035800,1.0166,1.0168,1.0166,1.0168
CADCHF,20100727,035900,1.0167,1.0167,1.0166,1.0166
CADCHF,20100727,040000,1.0167,1.0167,1.0166,1.0166
CADCHF,20100727,040100,1.0166,1.0166,1.0165,1.0165
CADCHF,20100727,040200,1.0166,1.0166,1.0164,1.0164
CADCHF,20100727,040300,1.0164,1.0164,1.0164,1.0164
CADCHF,20100727,040400,1.0163,1.0163,1.0162,1.0162
CADCHF,20100727,040500,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,040600,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,040700,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,040800,1.0161,1.0161,1.0160,1.0160
CADCHF,20100727,040900,1.0159,1.0161,1.0159,1.0161
CADCHF,20100727,041000,1.0162,1.0164,1.0162,1.0164
CADCHF,20100727,041100,1.0164,1.0164,1.0162,1.0162
CADCHF,20100727,041200,1.0162,1.0162,1.0161,1.0161
CADCHF,20100727,041300,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,041400,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,041500,1.0161,1.0163,1.0161,1.0163
CADCHF,20100727,041600,1.0164,1.0164,1.0164,1.0164
CADCHF,20100727,041700,1.0163,1.0163,1.0162,1.0162
CADCHF,20100727,041800,1.0162,1.0164,1.0162,1.0164
CADCHF,20100727,041900,1.0164,1.0165,1.0164,1.0165
CADCHF,20100727,042000,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,042100,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,042200,1.0166,1.0168,1.0166,1.0168
CADCHF,20100727,042300,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,042400,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,042500,1.0168,1.0168,1.0167,1.0167
CADCHF,20100727,042600,1.0166,1.0168,1.0166,1.0168
CADCHF,20100727,042700,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,042800,1.0168,1.0169,1.0168,1.0168
CADCHF,20100727,042900,1.0168,1.0168,1.0166,1.0166
CADCHF,20100727,043000,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,043100,1.0166,1.0167,1.0166,1.0167
CADCHF,20100727,043200,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,043300,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,043400,1.0166,1.0167,1.0166,1.0166
CADCHF,20100727,043500,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,043600,1.0166,1.0167,1.0166,1.0166
CADCHF,20100727,043700,1.0166,1.0167,1.0166,1.0167
CADCHF,20100727,043800,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,043900,1.0168,1.0170,1.0168,1.0170
CADCHF,20100727,044000,1.0170,1.0171,1.0170,1.0171
CADCHF,20100727,044100,1.0169,1.0169,1.0169,1.0169
CADCHF,20100727,044200,1.0169,1.0171,1.0169,1.0171
CADCHF,20100727,044300,1.0170,1.0170,1.0169,1.0170
CADCHF,20100727,044400,1.0170,1.0171,1.0170,1.0171
CADCHF,20100727,044500,1.0171,1.0171,1.0171,1.0171
CADCHF,20100727,044600,1.0171,1.0171,1.0168,1.0168
CADCHF,20100727,044700,1.0168,1.0170,1.0168,1.0170
CADCHF,20100727,044800,1.0170,1.0170,1.0169,1.0169
CADCHF,20100727,044900,1.0168,1.0168,1.0166,1.0166
CADCHF,20100727,045000,1.0167,1.0168,1.0167,1.0168
CADCHF,20100727,045100,1.0168,1.0169,1.0168,1.0168
CADCHF,20100727,045200,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,045300,1.0168,1.0168,1.0166,1.0166
CADCHF,20100727,045400,1.0166,1.0167,1.0166,1.0167
CADCHF,20100727,045500,1.0166,1.0168,1.0166,1.0168
CADCHF,20100727,045600,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,045700,1.0169,1.0169,1.0168,1.0168
CADCHF,20100727,045800,1.0168,1.0168,1.0166,1.0167
CADCHF,20100727,045900,1.0167,1.0168,1.0167,1.0168
CADCHF,20100727,050000,1.0168,1.0168,1.0167,1.0167
CADCHF,20100727,050100,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,050200,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,050300,1.0168,1.0170,1.0168,1.0170
CADCHF,20100727,050400,1.0169,1.0169,1.0169,1.0169
CADCHF,20100727,050500,1.0169,1.0169,1.0168,1.0168
CADCHF,20100727,050600,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,050700,1.0168,1.0169,1.0168,1.0169
CADCHF,20100727,050800,1.0169,1.0169,1.0168,1.0168
CADCHF,20100727,050900,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,051000,1.0168,1.0168,1.0166,1.0166
CADCHF,20100727,051100,1.0167,1.0168,1.0167,1.0167
CADCHF,20100727,051200,1.0166,1.0168,1.0166,1.0168
CADCHF,20100727,051300,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,051400,1.0167,1.0168,1.0167,1.0168
CADCHF,20100727,051500,1.0168,1.0168,1.0167,1.0167
CADCHF,20100727,051600,1.0167,1.0168,1.0166,1.0168
CADCHF,20100727,051700,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,051800,1.0168,1.0168,1.0167,1.0167
CADCHF,20100727,051900,1.0167,1.0168,1.0167,1.0168
CADCHF,20100727,052000,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,052100,1.0167,1.0168,1.0167,1.0168
CADCHF,20100727,052200,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,052300,1.0167,1.0167,1.0167,1.0167
CADCHF,20100727,052400,1.0167,1.0167,1.0166,1.0166
CADCHF,20100727,052500,1.0166,1.0167,1.0166,1.0167
CADCHF,20100727,052600,1.0167,1.0167,1.0166,1.0166
CADCHF,20100727,052700,1.0168,1.0168,1.0167,1.0167
CADCHF,20100727,052800,1.0166,1.0167,1.0166,1.0166
CADCHF,20100727,052900,1.0166,1.0167,1.0166,1.0167
CADCHF,20100727,053000,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,053100,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,053200,1.0166,1.0167,1.0166,1.0167
CADCHF,20100727,053300,1.0167,1.0167,1.0167,1.0167
CADCHF,20100727,053400,1.0167,1.0167,1.0167,1.0167
CADCHF,20100727,053500,1.0167,1.0168,1.0167,1.0168
CADCHF,20100727,053600,1.0168,1.0168,1.0167,1.0167
CADCHF,20100727,053700,1.0167,1.0167,1.0166,1.0166
CADCHF,20100727,053800,1.0166,1.0168,1.0166,1.0168
CADCHF,20100727,053900,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,054000,1.0168,1.0171,1.0168,1.0171
CADCHF,20100727,054100,1.0171,1.0171,1.0170,1.0170
CADCHF,20100727,054200,1.0169,1.0170,1.0169,1.0170
CADCHF,20100727,054300,1.0171,1.0173,1.0171,1.0173
CADCHF,20100727,054400,1.0172,1.0172,1.0171,1.0171
CADCHF,20100727,054500,1.0171,1.0171,1.0171,1.0171
CADCHF,20100727,054600,1.0171,1.0171,1.0169,1.0169
CADCHF,20100727,054700,1.0169,1.0170,1.0169,1.0170
CADCHF,20100727,054800,1.0170,1.0171,1.0170,1.0171
CADCHF,20100727,054900,1.0171,1.0171,1.0171,1.0171
CADCHF,20100727,055000,1.0171,1.0171,1.0171,1.0171
CADCHF,20100727,055100,1.0170,1.0171,1.0170,1.0171
CADCHF,20100727,055200,1.0171,1.0171,1.0170,1.0170
CADCHF,20100727,055300,1.0170,1.0171,1.0170,1.0171
CADCHF,20100727,055400,1.0171,1.0171,1.0170,1.0170
CADCHF,20100727,055500,1.0170,1.0170,1.0168,1.0170
CADCHF,20100727,055600,1.0170,1.0170,1.0170,1.0170
CADCHF,20100727,055700,1.0171,1.0171,1.0171,1.0171
CADCHF,20100727,055800,1.0171,1.0171,1.0171,1.0171
CADCHF,20100727,055900,1.0171,1.0171,1.0171,1.0171
CADCHF,20100727,060000,1.0171,1.0171,1.0171,1.0171
CADCHF,20100727,060100,1.0171,1.0171,1.0171,1.0171
CADCHF,20100727,060200,1.0171,1.0173,1.0171,1.0173
CADCHF,20100727,060300,1.0174,1.0175,1.0172,1.0172
CADCHF,20100727,060400,1.0171,1.0171,1.0171,1.0171
CADCHF,20100727,060500,1.0171,1.0173,1.0171,1.0173
CADCHF,20100727,060600,1.0172,1.0172,1.0171,1.0171
CADCHF,20100727,060700,1.0171,1.0173,1.0171,1.0173
CADCHF,20100727,060800,1.0173,1.0173,1.0173,1.0173
CADCHF,20100727,060900,1.0173,1.0173,1.0172,1.0173
CADCHF,20100727,061000,1.0173,1.0174,1.0173,1.0174
CADCHF,20100727,061100,1.0174,1.0175,1.0174,1.0175
CADCHF,20100727,061200,1.0175,1.0175,1.0175,1.0175
CADCHF,20100727,061300,1.0175,1.0175,1.0175,1.0175
CADCHF,20100727,061400,1.0175,1.0175,1.0175,1.0175
CADCHF,20100727,061500,1.0175,1.0177,1.0175,1.0177
CADCHF,20100727,061600,1.0177,1.0177,1.0177,1.0177
CADCHF,20100727,061700,1.0177,1.0177,1.0177,1.0177
CADCHF,20100727,061800,1.0177,1.0177,1.0177,1.0177
CADCHF,20100727,061900,1.0177,1.0177,1.0177,1.0177
CADCHF,20100727,062000,1.0176,1.0176,1.0175,1.0175
CADCHF,20100727,062100,1.0174,1.0175,1.0173,1.0175
CADCHF,20100727,062200,1.0175,1.0176,1.0175,1.0176
CADCHF,20100727,062300,1.0175,1.0175,1.0173,1.0174
CADCHF,20100727,062400,1.0173,1.0173,1.0173,1.0173
CADCHF,20100727,062500,1.0173,1.0173,1.0173,1.0173
CADCHF,20100727,062600,1.0173,1.0173,1.0172,1.0172
CADCHF,20100727,062700,1.0172,1.0174,1.0172,1.0174
CADCHF,20100727,062800,1.0174,1.0175,1.0174,1.0174
CADCHF,20100727,062900,1.0172,1.0172,1.0171,1.0171
CADCHF,20100727,063000,1.0171,1.0171,1.0168,1.0168
CADCHF,20100727,063100,1.0169,1.0169,1.0169,1.0169
CADCHF,20100727,063200,1.0169,1.0170,1.0169,1.0169
CADCHF,20100727,063300,1.0169,1.0171,1.0169,1.0171
CADCHF,20100727,063400,1.0171,1.0171,1.0171,1.0171
CADCHF,20100727,063500,1.0171,1.0171,1.0169,1.0169
CADCHF,20100727,063600,1.0170,1.0170,1.0170,1.0170
CADCHF,20100727,063700,1.0170,1.0172,1.0170,1.0172
CADCHF,20100727,063800,1.0172,1.0172,1.0169,1.0169
CADCHF,20100727,063900,1.0168,1.0170,1.0168,1.0170
CADCHF,20100727,064000,1.0169,1.0169,1.0169,1.0169
CADCHF,20100727,064100,1.0169,1.0169,1.0168,1.0168
CADCHF,20100727,064200,1.0168,1.0169,1.0168,1.0169
CADCHF,20100727,064300,1.0169,1.0169,1.0169,1.0169
CADCHF,20100727,064400,1.0170,1.0170,1.0169,1.0169
CADCHF,20100727,064500,1.0169,1.0170,1.0169,1.0170
CADCHF,20100727,064600,1.0170,1.0171,1.0170,1.0171
CADCHF,20100727,064700,1.0171,1.0171,1.0171,1.0171
CADCHF,20100727,064800,1.0171,1.0171,1.0169,1.0169
CADCHF,20100727,064900,1.0169,1.0169,1.0168,1.0168
CADCHF,20100727,065000,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,065100,1.0168,1.0170,1.0168,1.0170
CADCHF,20100727,065200,1.0170,1.0170,1.0169,1.0169
CADCHF,20100727,065300,1.0168,1.0169,1.0168,1.0169
CADCHF,20100727,065400,1.0169,1.0169,1.0169,1.0169
CADCHF,20100727,065500,1.0169,1.0170,1.0169,1.0170
CADCHF,20100727,065600,1.0169,1.0170,1.0169,1.0170
CADCHF,20100727,065700,1.0171,1.0171,1.0171,1.0171
CADCHF,20100727,065800,1.0171,1.0171,1.0171,1.0171
CADCHF,20100727,065900,1.0171,1.0172,1.0171,1.0172
CADCHF,20100727,070000,1.0173,1.0173,1.0172,1.0172
CADCHF,20100727,070100,1.0172,1.0172,1.0171,1.0171
CADCHF,20100727,070200,1.0172,1.0173,1.0172,1.0173
CADCHF,20100727,070300,1.0172,1.0172,1.0171,1.0171
CADCHF,20100727,070400,1.0171,1.0171,1.0170,1.0170
CADCHF,20100727,070500,1.0169,1.0169,1.0168,1.0169
CADCHF,20100727,070600,1.0169,1.0169,1.0169,1.0169
CADCHF,20100727,070700,1.0168,1.0169,1.0168,1.0169
CADCHF,20100727,070800,1.0169,1.0169,1.0168,1.0168
CADCHF,20100727,070900,1.0168,1.0170,1.0168,1.0170
CADCHF,20100727,071000,1.0170,1.0170,1.0169,1.0170
CADCHF,20100727,071100,1.0170,1.0170,1.0170,1.0170
CADCHF,20100727,071200,1.0171,1.0171,1.0170,1.0170
CADCHF,20100727,071300,1.0168,1.0168,1.0168,1.0168
CADCHF,20100727,071400,1.0168,1.0168,1.0164,1.0164
CADCHF,20100727,071500,1.0164,1.0164,1.0162,1.0162
CADCHF,20100727,071600,1.0162,1.0162,1.0162,1.0162
CADCHF,20100727,071700,1.0163,1.0163,1.0162,1.0162
CADCHF,20100727,071800,1.0162,1.0162,1.0161,1.0161
CADCHF,20100727,071900,1.0162,1.0162,1.0162,1.0162
CADCHF,20100727,072000,1.0162,1.0164,1.0162,1.0164
CADCHF,20100727,072100,1.0162,1.0162,1.0162,1.0162
CADCHF,20100727,072200,1.0162,1.0164,1.0162,1.0164
CADCHF,20100727,072300,1.0164,1.0164,1.0164,1.0164
CADCHF,20100727,072400,1.0164,1.0164,1.0163,1.0163
CADCHF,20100727,072500,1.0162,1.0162,1.0162,1.0162
CADCHF,20100727,072600,1.0164,1.0164,1.0164,1.0164
CADCHF,20100727,072700,1.0164,1.0165,1.0164,1.0165
CADCHF,20100727,072800,1.0165,1.0165,1.0164,1.0164
CADCHF,20100727,072900,1.0164,1.0164,1.0164,1.0164
CADCHF,20100727,073000,1.0164,1.0164,1.0163,1.0163
CADCHF,20100727,073100,1.0162,1.0162,1.0161,1.0161
CADCHF,20100727,073200,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,073300,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,073400,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,073500,1.0160,1.0162,1.0160,1.0161
CADCHF,20100727,073600,1.0161,1.0161,1.0160,1.0160
CADCHF,20100727,073700,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,073800,1.0161,1.0161,1.0159,1.0159
CADCHF,20100727,073900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,074000,1.0159,1.0160,1.0159,1.0160
CADCHF,20100727,074100,1.0160,1.0161,1.0160,1.0160
CADCHF,20100727,074200,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,074300,1.0159,1.0160,1.0159,1.0160
CADCHF,20100727,074400,1.0160,1.0161,1.0160,1.0161
CADCHF,20100727,074500,1.0160,1.0161,1.0160,1.0161
CADCHF,20100727,074600,1.0160,1.0160,1.0159,1.0159
CADCHF,20100727,074700,1.0159,1.0161,1.0159,1.0161
CADCHF,20100727,074800,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,074900,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,075000,1.0162,1.0162,1.0161,1.0161
CADCHF,20100727,075100,1.0162,1.0164,1.0162,1.0164
CADCHF,20100727,075200,1.0163,1.0163,1.0162,1.0162
CADCHF,20100727,075300,1.0162,1.0162,1.0161,1.0161
CADCHF,20100727,075400,1.0161,1.0161,1.0161,1.0161
CADCHF,20100727,075500,1.0161,1.0161,1.0159,1.0159
CADCHF,20100727,075600,1.0159,1.0160,1.0159,1.0160
CADCHF,20100727,075700,1.0160,1.0161,1.0160,1.0160
CADCHF,20100727,075800,1.0160,1.0160,1.0159,1.0159
CADCHF,20100727,075900,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,080000,1.0159,1.0159,1.0157,1.0157
CADCHF,20100727,080100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100727,080200,1.0159,1.0159,1.0157,1.0157
CADCHF,20100727,080300,1.0157,1.0157,1.0157,1.0157
CADCHF,20100727,080400,1.0157,1.0157,1.0155,1.0156
CADCHF,20100727,080500,1.0155,1.0155,1.0150,1.0150
CADCHF,20100727,080600,1.0151,1.0154,1.0151,1.0152
CADCHF,20100727,080700,1.0151,1.0151,1.0150,1.0150
CADCHF,20100727,080800,1.0152,1.0152,1.0151,1.0152
CADCHF,20100727,080900,1.0152,1.0154,1.0152,1.0154
CADCHF,20100727,081000,1.0155,1.0156,1.0154,1.0154
CADCHF,20100727,081100,1.0154,1.0155,1.0154,1.0154
CADCHF,20100727,081200,1.0153,1.0153,1.0152,1.0152
CADCHF,20100727,081300,1.0152,1.0156,1.0152,1.0156
CADCHF,20100727,081400,1.0157,1.0157,1.0155,1.0155
CADCHF,20100727,081500,1.0155,1.0157,1.0155,1.0157
CADCHF,20100727,081600,1.0158,1.0159,1.0155,1.0155
CADCHF,20100727,081700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100727,081800,1.0154,1.0154,1.0154,1.0154
CADCHF,20100727,081900,1.0154,1.0154,1.0153,1.0153
CADCHF,20100727,082000,1.0153,1.0154,1.0153,1.0154
CADCHF,20100727,082100,1.0154,1.0156,1.0154,1.0156
CADCHF,20100727,082200,1.0157,1.0159,1.0157,1.0159
CADCHF,20100727,082300,1.0159,1.0159,1.0157,1.0157
CADCHF,20100727,082400,1.0156,1.0156,1.0155,1.0155
CADCHF,20100727,082500,1.0156,1.0156,1.0155,1.0156
CADCHF,20100727,082600,1.0157,1.0159,1.0155,1.0159
CADCHF,20100727,082700,1.0161,1.0162,1.0161,1.0162
CADCHF,20100727,082800,1.0162,1.0162,1.0162,1.0162
CADCHF,20100727,082900,1.0162,1.0162,1.0162,1.0162
CADCHF,20100727,083000,1.0163,1.0163,1.0162,1.0163
CADCHF,20100727,083100,1.0163,1.0164,1.0162,1.0164
CADCHF,20100727,083200,1.0164,1.0165,1.0164,1.0165
CADCHF,20100727,083300,1.0164,1.0166,1.0164,1.0166
CADCHF,20100727,083400,1.0165,1.0166,1.0165,1.0166
CADCHF,20100727,083500,1.0167,1.0175,1.0167,1.0174
CADCHF,20100727,083600,1.0174,1.0177,1.0174,1.0177
CADCHF,20100727,083700,1.0177,1.0177,1.0175,1.0175
CADCHF,20100727,083800,1.0175,1.0175,1.0175,1.0175
CADCHF,20100727,083900,1.0175,1.0175,1.0174,1.0175
CADCHF,20100727,084000,1.0175,1.0175,1.0175,1.0175
CADCHF,20100727,084100,1.0173,1.0174,1.0173,1.0173
CADCHF,20100727,084200,1.0172,1.0172,1.0171,1.0171
CADCHF,20100727,084300,1.0171,1.0171,1.0171,1.0171
CADCHF,20100727,084400,1.0170,1.0171,1.0170,1.0171
CADCHF,20100727,084500,1.0171,1.0171,1.0171,1.0171
CADCHF,20100727,084600,1.0170,1.0170,1.0167,1.0167
CADCHF,20100727,084700,1.0168,1.0168,1.0165,1.0165
CADCHF,20100727,084800,1.0164,1.0165,1.0164,1.0165
CADCHF,20100727,084900,1.0166,1.0168,1.0166,1.0168
CADCHF,20100727,085000,1.0169,1.0170,1.0167,1.0167
CADCHF,20100727,085100,1.0166,1.0166,1.0166,1.0166
CADCHF,20100727,085200,1.0166,1.0167,1.0164,1.0167
CADCHF,20100727,085300,1.0168,1.0168,1.0166,1.0166
CADCHF,20100727,085400,1.0165,1.0165,1.0165,1.0165
CADCHF,20100727,085500,1.0165,1.0166,1.0165,1.0166
CADCHF,20100727,085600,1.0166,1.0168,1.0166,1.0168
CADCHF,20100727,085700,1.0167,1.0167,1.0165,1.0165
CADCHF,20100727,085800,1.0164,1.0164,1.0162,1.0164
CADCHF,20100727,085900,1.0166,1.0171,1.0166,1.0171
CADCHF,20100727,090000,1.0171,1.0172,1.0170,1.0172
CADCHF,20100727,090100,1.0171,1.0171,1.0170,1.0170
CADCHF,20100727,090200,1.0168,1.0168,1.0166,1.0167
CADCHF,20100727,090300,1.0168,1.0171,1.0168,1.0171
CADCHF,20100727,090400,1.0171,1.0171,1.0164,1.0164
CADCHF,20100727,090500,1.0166,1.0168,1.0166,1.0168
CADCHF,20100727,090600,1.0169,1.0175,1.0169,1.0175
CADCHF,20100727,090700,1.0176,1.0176,1.0173,1.0175
CADCHF,20100727,090800,1.0177,1.0182,1.0177,1.0182
CADCHF,20100727,090900,1.0182,1.0182,1.0182,1.0182
CADCHF,20100727,091000,1.0182,1.0184,1.0182,1.0184
CADCHF,20100727,091100,1.0185,1.0190,1.0185,1.0190
CADCHF,20100727,091200,1.0191,1.0191,1.0187,1.0187
CADCHF,20100727,091300,1.0188,1.0192,1.0188,1.0192
CADCHF,20100727,091400,1.0193,1.0197,1.0193,1.0196
CADCHF,20100727,091500,1.0196,1.0196,1.0192,1.0192
CADCHF,20100727,091600,1.0192,1.0196,1.0192,1.0195
CADCHF,20100727,091700,1.0196,1.0198,1.0196,1.0198
CADCHF,20100727,091800,1.0199,1.0201,1.0199,1.0201
CADCHF,20100727,091900,1.0200,1.0201,1.0198,1.0201
CADCHF,20100727,092000,1.0201,1.0204,1.0201,1.0204
CADCHF,20100727,092100,1.0205,1.0206,1.0205,1.0206
CADCHF,20100727,092200,1.0207,1.0208,1.0207,1.0208
CADCHF,20100727,092300,1.0208,1.0208,1.0206,1.0206
CADCHF,20100727,092400,1.0206,1.0207,1.0206,1.0207
CADCHF,20100727,092500,1.0208,1.0212,1.0208,1.0212
CADCHF,20100727,092600,1.0211,1.0213,1.0211,1.0213
CADCHF,20100727,092700,1.0213,1.0213,1.0210,1.0210
CADCHF,20100727,092800,1.0210,1.0212,1.0210,1.0212
CADCHF,20100727,092900,1.0213,1.0221,1.0213,1.0221
CADCHF,20100727,093000,1.0222,1.0225,1.0222,1.0225
CADCHF,20100727,093100,1.0225,1.0225,1.0222,1.0222
CADCHF,20100727,093200,1.0223,1.0224,1.0223,1.0223
CADCHF,20100727,093300,1.0222,1.0225,1.0222,1.0224
CADCHF,20100727,093400,1.0224,1.0227,1.0224,1.0227
CADCHF,20100727,093500,1.0228,1.0229,1.0228,1.0228
CADCHF,20100727,093600,1.0229,1.0231,1.0228,1.0228
CADCHF,20100727,093700,1.0227,1.0228,1.0227,1.0228
CADCHF,20100727,093800,1.0229,1.0229,1.0229,1.0229
CADCHF,20100727,093900,1.0229,1.0230,1.0229,1.0229
CADCHF,20100727,094000,1.0229,1.0229,1.0227,1.0227
CADCHF,20100727,094100,1.0227,1.0227,1.0227,1.0227
CADCHF,20100727,094200,1.0227,1.0227,1.0227,1.0227
CADCHF,20100727,094300,1.0228,1.0228,1.0227,1.0228
CADCHF,20100727,094400,1.0229,1.0233,1.0229,1.0233
CADCHF,20100727,094500,1.0232,1.0233,1.0232,1.0233
CADCHF,20100727,094600,1.0233,1.0238,1.0233,1.0238
CADCHF,20100727,094700,1.0237,1.0237,1.0236,1.0236
CADCHF,20100727,094800,1.0235,1.0235,1.0229,1.0229
CADCHF,20100727,094900,1.0227,1.0229,1.0227,1.0229
CADCHF,20100727,095000,1.0230,1.0231,1.0228,1.0228
CADCHF,20100727,095100,1.0228,1.0229,1.0228,1.0228
CADCHF,20100727,095200,1.0228,1.0228,1.0224,1.0224
CADCHF,20100727,095300,1.0224,1.0224,1.0224,1.0224
CADCHF,20100727,095400,1.0224,1.0224,1.0224,1.0224
CADCHF,20100727,095500,1.0223,1.0225,1.0221,1.0225
CADCHF,20100727,095600,1.0228,1.0231,1.0228,1.0231
CADCHF,20100727,095700,1.0232,1.0234,1.0232,1.0233
CADCHF,20100727,095800,1.0234,1.0236,1.0234,1.0236
CADCHF,20100727,095900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,100000,1.0238,1.0238,1.0234,1.0234
CADCHF,20100727,100100,1.0234,1.0236,1.0234,1.0236
CADCHF,20100727,100200,1.0235,1.0235,1.0232,1.0232
CADCHF,20100727,100300,1.0233,1.0233,1.0231,1.0232
CADCHF,20100727,100400,1.0233,1.0233,1.0231,1.0231
CADCHF,20100727,100500,1.0232,1.0236,1.0232,1.0236
CADCHF,20100727,100600,1.0237,1.0238,1.0233,1.0234
CADCHF,20100727,100700,1.0235,1.0238,1.0235,1.0238
CADCHF,20100727,100800,1.0238,1.0238,1.0236,1.0236
CADCHF,20100727,100900,1.0236,1.0238,1.0236,1.0238
CADCHF,20100727,101000,1.0237,1.0237,1.0236,1.0236
CADCHF,20100727,101100,1.0235,1.0236,1.0233,1.0233
CADCHF,20100727,101200,1.0232,1.0232,1.0228,1.0228
CADCHF,20100727,101300,1.0228,1.0228,1.0224,1.0224
CADCHF,20100727,101400,1.0225,1.0232,1.0225,1.0232
CADCHF,20100727,101500,1.0233,1.0235,1.0233,1.0234
CADCHF,20100727,101600,1.0235,1.0236,1.0235,1.0236
CADCHF,20100727,101700,1.0235,1.0235,1.0233,1.0233
CADCHF,20100727,101800,1.0231,1.0231,1.0230,1.0231
CADCHF,20100727,101900,1.0231,1.0233,1.0231,1.0233
CADCHF,20100727,102000,1.0231,1.0231,1.0231,1.0231
CADCHF,20100727,102100,1.0232,1.0236,1.0232,1.0235
CADCHF,20100727,102200,1.0234,1.0234,1.0231,1.0231
CADCHF,20100727,102300,1.0231,1.0231,1.0231,1.0231
CADCHF,20100727,102400,1.0231,1.0231,1.0228,1.0228
CADCHF,20100727,102500,1.0229,1.0231,1.0229,1.0231
CADCHF,20100727,102600,1.0231,1.0234,1.0231,1.0234
CADCHF,20100727,102700,1.0234,1.0235,1.0234,1.0235
CADCHF,20100727,102800,1.0235,1.0236,1.0235,1.0236
CADCHF,20100727,102900,1.0236,1.0238,1.0236,1.0238
CADCHF,20100727,103000,1.0239,1.0240,1.0238,1.0238
CADCHF,20100727,103100,1.0238,1.0239,1.0238,1.0238
CADCHF,20100727,103200,1.0237,1.0239,1.0237,1.0238
CADCHF,20100727,103300,1.0237,1.0238,1.0237,1.0238
CADCHF,20100727,103400,1.0238,1.0238,1.0235,1.0235
CADCHF,20100727,103500,1.0234,1.0234,1.0227,1.0228
CADCHF,20100727,103600,1.0229,1.0230,1.0229,1.0230
CADCHF,20100727,103700,1.0229,1.0229,1.0229,1.0229
CADCHF,20100727,103800,1.0229,1.0229,1.0229,1.0229
CADCHF,20100727,103900,1.0229,1.0229,1.0227,1.0227
CADCHF,20100727,104000,1.0227,1.0231,1.0227,1.0231
CADCHF,20100727,104100,1.0232,1.0232,1.0232,1.0232
CADCHF,20100727,104200,1.0233,1.0238,1.0233,1.0238
CADCHF,20100727,104300,1.0239,1.0240,1.0238,1.0238
CADCHF,20100727,104400,1.0239,1.0245,1.0239,1.0245
CADCHF,20100727,104500,1.0244,1.0245,1.0242,1.0242
CADCHF,20100727,104600,1.0241,1.0241,1.0238,1.0238
CADCHF,20100727,104700,1.0238,1.0243,1.0238,1.0243
CADCHF,20100727,104800,1.0244,1.0244,1.0241,1.0241
CADCHF,20100727,104900,1.0240,1.0241,1.0240,1.0241
CADCHF,20100727,105000,1.0240,1.0244,1.0240,1.0244
CADCHF,20100727,105100,1.0245,1.0245,1.0244,1.0244
CADCHF,20100727,105200,1.0243,1.0243,1.0243,1.0243
CADCHF,20100727,105300,1.0243,1.0243,1.0243,1.0243
CADCHF,20100727,105400,1.0243,1.0243,1.0243,1.0243
CADCHF,20100727,105500,1.0243,1.0243,1.0240,1.0240
CADCHF,20100727,105600,1.0239,1.0239,1.0238,1.0238
CADCHF,20100727,105700,1.0238,1.0238,1.0236,1.0236
CADCHF,20100727,105800,1.0236,1.0236,1.0235,1.0236
CADCHF,20100727,105900,1.0236,1.0238,1.0236,1.0238
CADCHF,20100727,110000,1.0238,1.0249,1.0238,1.0249
CADCHF,20100727,110100,1.0250,1.0254,1.0250,1.0254
CADCHF,20100727,110200,1.0253,1.0258,1.0253,1.0258
CADCHF,20100727,110300,1.0259,1.0260,1.0259,1.0259
CADCHF,20100727,110400,1.0258,1.0258,1.0254,1.0254
CADCHF,20100727,110500,1.0252,1.0252,1.0252,1.0252
CADCHF,20100727,110600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100727,110700,1.0253,1.0255,1.0253,1.0255
CADCHF,20100727,110800,1.0256,1.0256,1.0254,1.0254
CADCHF,20100727,110900,1.0254,1.0254,1.0252,1.0252
CADCHF,20100727,111000,1.0252,1.0253,1.0252,1.0253
CADCHF,20100727,111100,1.0253,1.0253,1.0252,1.0252
CADCHF,20100727,111200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100727,111300,1.0252,1.0260,1.0252,1.0260
CADCHF,20100727,111400,1.0262,1.0266,1.0262,1.0265
CADCHF,20100727,111500,1.0264,1.0264,1.0262,1.0262
CADCHF,20100727,111600,1.0263,1.0263,1.0261,1.0263
CADCHF,20100727,111700,1.0262,1.0262,1.0259,1.0259
CADCHF,20100727,111800,1.0259,1.0259,1.0257,1.0257
CADCHF,20100727,111900,1.0257,1.0257,1.0254,1.0254
CADCHF,20100727,112000,1.0252,1.0252,1.0252,1.0252
CADCHF,20100727,112100,1.0252,1.0252,1.0250,1.0250
CADCHF,20100727,112200,1.0250,1.0250,1.0248,1.0248
CADCHF,20100727,112300,1.0248,1.0250,1.0248,1.0250
CADCHF,20100727,112400,1.0250,1.0252,1.0250,1.0252
CADCHF,20100727,112500,1.0252,1.0253,1.0252,1.0253
CADCHF,20100727,112600,1.0254,1.0256,1.0254,1.0256
CADCHF,20100727,112700,1.0255,1.0257,1.0254,1.0256
CADCHF,20100727,112800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100727,112900,1.0258,1.0262,1.0258,1.0262
CADCHF,20100727,113000,1.0263,1.0269,1.0263,1.0269
CADCHF,20100727,113100,1.0267,1.0267,1.0264,1.0265
CADCHF,20100727,113200,1.0266,1.0266,1.0263,1.0263
CADCHF,20100727,113300,1.0262,1.0263,1.0261,1.0263
CADCHF,20100727,113400,1.0264,1.0264,1.0264,1.0264
CADCHF,20100727,113500,1.0264,1.0264,1.0264,1.0264
CADCHF,20100727,113600,1.0264,1.0264,1.0264,1.0264
CADCHF,20100727,113700,1.0264,1.0265,1.0264,1.0265
CADCHF,20100727,113800,1.0265,1.0266,1.0265,1.0265
CADCHF,20100727,113900,1.0264,1.0264,1.0264,1.0264
CADCHF,20100727,114000,1.0263,1.0263,1.0261,1.0261
CADCHF,20100727,114100,1.0261,1.0261,1.0261,1.0261
CADCHF,20100727,114200,1.0263,1.0264,1.0263,1.0264
CADCHF,20100727,114300,1.0264,1.0264,1.0264,1.0264
CADCHF,20100727,114400,1.0265,1.0268,1.0265,1.0267
CADCHF,20100727,114500,1.0266,1.0266,1.0264,1.0264
CADCHF,20100727,114600,1.0264,1.0264,1.0264,1.0264
CADCHF,20100727,114700,1.0264,1.0264,1.0263,1.0263
CADCHF,20100727,114800,1.0262,1.0262,1.0262,1.0262
CADCHF,20100727,114900,1.0263,1.0264,1.0263,1.0264
CADCHF,20100727,115000,1.0263,1.0263,1.0257,1.0257
CADCHF,20100727,115100,1.0258,1.0260,1.0258,1.0260
CADCHF,20100727,115200,1.0259,1.0263,1.0259,1.0263
CADCHF,20100727,115300,1.0264,1.0264,1.0263,1.0263
CADCHF,20100727,115400,1.0263,1.0263,1.0263,1.0263
CADCHF,20100727,115500,1.0263,1.0263,1.0261,1.0261
CADCHF,20100727,115600,1.0262,1.0266,1.0262,1.0266
CADCHF,20100727,115700,1.0266,1.0266,1.0266,1.0266
CADCHF,20100727,115800,1.0267,1.0268,1.0266,1.0268
CADCHF,20100727,115900,1.0268,1.0268,1.0268,1.0268
CADCHF,20100727,120000,1.0266,1.0266,1.0266,1.0266
CADCHF,20100727,120100,1.0266,1.0266,1.0265,1.0266
CADCHF,20100727,120200,1.0267,1.0267,1.0266,1.0267
CADCHF,20100727,120300,1.0267,1.0268,1.0267,1.0268
CADCHF,20100727,120400,1.0268,1.0268,1.0268,1.0268
CADCHF,20100727,120500,1.0267,1.0268,1.0267,1.0268
CADCHF,20100727,120600,1.0269,1.0271,1.0269,1.0271
CADCHF,20100727,120700,1.0270,1.0270,1.0268,1.0270
CADCHF,20100727,120800,1.0270,1.0271,1.0270,1.0271
CADCHF,20100727,120900,1.0272,1.0275,1.0272,1.0275
CADCHF,20100727,121000,1.0276,1.0283,1.0276,1.0281
CADCHF,20100727,121100,1.0280,1.0280,1.0277,1.0279
CADCHF,20100727,121200,1.0278,1.0281,1.0278,1.0281
CADCHF,20100727,121300,1.0282,1.0285,1.0282,1.0285
CADCHF,20100727,121400,1.0284,1.0284,1.0278,1.0278
CADCHF,20100727,121500,1.0277,1.0278,1.0275,1.0278
CADCHF,20100727,121600,1.0278,1.0280,1.0278,1.0279
CADCHF,20100727,121700,1.0278,1.0280,1.0278,1.0280
CADCHF,20100727,121800,1.0280,1.0280,1.0276,1.0276
CADCHF,20100727,121900,1.0277,1.0278,1.0277,1.0277
CADCHF,20100727,122000,1.0278,1.0278,1.0278,1.0278
CADCHF,20100727,122100,1.0279,1.0279,1.0276,1.0276
CADCHF,20100727,122200,1.0277,1.0282,1.0277,1.0282
CADCHF,20100727,122300,1.0283,1.0284,1.0282,1.0284
CADCHF,20100727,122400,1.0285,1.0287,1.0285,1.0285
CADCHF,20100727,122500,1.0282,1.0282,1.0278,1.0278
CADCHF,20100727,122600,1.0278,1.0278,1.0277,1.0278
CADCHF,20100727,122700,1.0278,1.0280,1.0278,1.0280
CADCHF,20100727,122800,1.0280,1.0280,1.0279,1.0279
CADCHF,20100727,122900,1.0278,1.0280,1.0278,1.0280
CADCHF,20100727,123000,1.0280,1.0280,1.0280,1.0280
CADCHF,20100727,123100,1.0280,1.0280,1.0278,1.0278
CADCHF,20100727,123200,1.0279,1.0280,1.0279,1.0280
CADCHF,20100727,123300,1.0279,1.0280,1.0279,1.0280
CADCHF,20100727,123400,1.0280,1.0280,1.0280,1.0280
CADCHF,20100727,123500,1.0280,1.0280,1.0280,1.0280
CADCHF,20100727,123600,1.0279,1.0279,1.0278,1.0279
CADCHF,20100727,123700,1.0280,1.0280,1.0280,1.0280
CADCHF,20100727,123800,1.0280,1.0280,1.0280,1.0280
CADCHF,20100727,123900,1.0278,1.0278,1.0278,1.0278
CADCHF,20100727,124000,1.0278,1.0278,1.0278,1.0278
CADCHF,20100727,124100,1.0278,1.0278,1.0278,1.0278
CADCHF,20100727,124200,1.0278,1.0278,1.0277,1.0278
CADCHF,20100727,124300,1.0277,1.0277,1.0276,1.0276
CADCHF,20100727,124400,1.0277,1.0278,1.0277,1.0278
CADCHF,20100727,124500,1.0278,1.0280,1.0277,1.0280
CADCHF,20100727,124600,1.0282,1.0282,1.0278,1.0278
CADCHF,20100727,124700,1.0278,1.0278,1.0276,1.0276
CADCHF,20100727,124800,1.0276,1.0276,1.0275,1.0275
CADCHF,20100727,124900,1.0275,1.0276,1.0275,1.0276
CADCHF,20100727,125000,1.0276,1.0276,1.0276,1.0276
CADCHF,20100727,125100,1.0275,1.0276,1.0275,1.0276
CADCHF,20100727,125200,1.0276,1.0276,1.0276,1.0276
CADCHF,20100727,125300,1.0276,1.0276,1.0275,1.0275
CADCHF,20100727,125400,1.0275,1.0276,1.0275,1.0276
CADCHF,20100727,125500,1.0276,1.0276,1.0275,1.0276
CADCHF,20100727,125600,1.0275,1.0277,1.0275,1.0276
CADCHF,20100727,125700,1.0277,1.0278,1.0277,1.0278
CADCHF,20100727,125800,1.0279,1.0280,1.0279,1.0280
CADCHF,20100727,125900,1.0280,1.0280,1.0278,1.0278
CADCHF,20100727,130000,1.0278,1.0278,1.0278,1.0278
CADCHF,20100727,130100,1.0278,1.0278,1.0278,1.0278
CADCHF,20100727,130200,1.0278,1.0278,1.0278,1.0278
CADCHF,20100727,130300,1.0279,1.0282,1.0279,1.0282
CADCHF,20100727,130400,1.0282,1.0282,1.0281,1.0281
CADCHF,20100727,130500,1.0280,1.0280,1.0278,1.0279
CADCHF,20100727,130600,1.0279,1.0279,1.0278,1.0278
CADCHF,20100727,130700,1.0278,1.0280,1.0278,1.0280
CADCHF,20100727,130800,1.0280,1.0280,1.0273,1.0273
CADCHF,20100727,130900,1.0271,1.0272,1.0268,1.0272
CADCHF,20100727,131000,1.0273,1.0273,1.0273,1.0273
CADCHF,20100727,131100,1.0272,1.0273,1.0271,1.0271
CADCHF,20100727,131200,1.0269,1.0269,1.0268,1.0268
CADCHF,20100727,131300,1.0268,1.0271,1.0268,1.0271
CADCHF,20100727,131400,1.0272,1.0276,1.0272,1.0276
CADCHF,20100727,131500,1.0277,1.0280,1.0277,1.0280
CADCHF,20100727,131600,1.0280,1.0280,1.0280,1.0280
CADCHF,20100727,131700,1.0280,1.0280,1.0278,1.0278
CADCHF,20100727,131800,1.0278,1.0278,1.0278,1.0278
CADCHF,20100727,131900,1.0279,1.0279,1.0278,1.0278
CADCHF,20100727,132000,1.0276,1.0276,1.0275,1.0276
CADCHF,20100727,132100,1.0276,1.0276,1.0275,1.0276
CADCHF,20100727,132200,1.0276,1.0276,1.0275,1.0275
CADCHF,20100727,132300,1.0275,1.0275,1.0274,1.0274
CADCHF,20100727,132400,1.0274,1.0275,1.0273,1.0275
CADCHF,20100727,132500,1.0275,1.0277,1.0275,1.0277
CADCHF,20100727,132600,1.0277,1.0278,1.0276,1.0278
CADCHF,20100727,132700,1.0277,1.0277,1.0276,1.0277
CADCHF,20100727,132800,1.0278,1.0280,1.0278,1.0280
CADCHF,20100727,132900,1.0281,1.0281,1.0280,1.0280
CADCHF,20100727,133000,1.0280,1.0289,1.0280,1.0289
CADCHF,20100727,133100,1.0290,1.0294,1.0290,1.0292
CADCHF,20100727,133200,1.0293,1.0294,1.0293,1.0293
CADCHF,20100727,133300,1.0293,1.0299,1.0293,1.0299
CADCHF,20100727,133400,1.0298,1.0301,1.0298,1.0301
CADCHF,20100727,133500,1.0302,1.0302,1.0300,1.0300
CADCHF,20100727,133600,1.0300,1.0300,1.0299,1.0299
CADCHF,20100727,133700,1.0299,1.0300,1.0299,1.0300
CADCHF,20100727,133800,1.0301,1.0301,1.0299,1.0300
CADCHF,20100727,133900,1.0299,1.0305,1.0299,1.0305
CADCHF,20100727,134000,1.0305,1.0305,1.0303,1.0303
CADCHF,20100727,134100,1.0303,1.0305,1.0303,1.0304
CADCHF,20100727,134200,1.0303,1.0306,1.0303,1.0303
CADCHF,20100727,134300,1.0303,1.0303,1.0303,1.0303
CADCHF,20100727,134400,1.0304,1.0306,1.0304,1.0306
CADCHF,20100727,134500,1.0307,1.0309,1.0306,1.0309
CADCHF,20100727,134600,1.0310,1.0310,1.0310,1.0310
CADCHF,20100727,134700,1.0310,1.0310,1.0306,1.0306
CADCHF,20100727,134800,1.0306,1.0306,1.0305,1.0305
CADCHF,20100727,134900,1.0305,1.0305,1.0305,1.0305
CADCHF,20100727,135000,1.0306,1.0306,1.0306,1.0306
CADCHF,20100727,135100,1.0306,1.0308,1.0306,1.0308
CADCHF,20100727,135200,1.0308,1.0308,1.0306,1.0306
CADCHF,20100727,135300,1.0307,1.0308,1.0306,1.0306
CADCHF,20100727,135400,1.0306,1.0307,1.0306,1.0307
CADCHF,20100727,135500,1.0308,1.0308,1.0306,1.0306
CADCHF,20100727,135600,1.0306,1.0306,1.0305,1.0305
CADCHF,20100727,135700,1.0305,1.0306,1.0305,1.0306
CADCHF,20100727,135800,1.0306,1.0306,1.0306,1.0306
CADCHF,20100727,135900,1.0305,1.0306,1.0305,1.0306
CADCHF,20100727,140000,1.0306,1.0306,1.0306,1.0306
CADCHF,20100727,140100,1.0306,1.0306,1.0303,1.0303
CADCHF,20100727,140200,1.0302,1.0302,1.0301,1.0301
CADCHF,20100727,140300,1.0301,1.0303,1.0301,1.0303
CADCHF,20100727,140400,1.0303,1.0303,1.0299,1.0299
CADCHF,20100727,140500,1.0299,1.0301,1.0299,1.0301
CADCHF,20100727,140600,1.0301,1.0301,1.0301,1.0301
CADCHF,20100727,140700,1.0300,1.0300,1.0298,1.0298
CADCHF,20100727,140800,1.0297,1.0297,1.0295,1.0295
CADCHF,20100727,140900,1.0295,1.0295,1.0294,1.0294
CADCHF,20100727,141000,1.0293,1.0293,1.0292,1.0292
CADCHF,20100727,141100,1.0292,1.0295,1.0292,1.0292
CADCHF,20100727,141200,1.0292,1.0292,1.0290,1.0290
CADCHF,20100727,141300,1.0290,1.0291,1.0290,1.0290
CADCHF,20100727,141400,1.0289,1.0292,1.0289,1.0292
CADCHF,20100727,141500,1.0293,1.0294,1.0292,1.0294
CADCHF,20100727,141600,1.0293,1.0294,1.0293,1.0294
CADCHF,20100727,141700,1.0294,1.0294,1.0293,1.0293
CADCHF,20100727,141800,1.0292,1.0292,1.0289,1.0289
CADCHF,20100727,141900,1.0289,1.0292,1.0289,1.0292
CADCHF,20100727,142000,1.0292,1.0292,1.0290,1.0290
CADCHF,20100727,142100,1.0290,1.0292,1.0287,1.0287
CADCHF,20100727,142200,1.0287,1.0288,1.0287,1.0288
CADCHF,20100727,142300,1.0290,1.0294,1.0290,1.0293
CADCHF,20100727,142400,1.0292,1.0292,1.0290,1.0290
CADCHF,20100727,142500,1.0289,1.0290,1.0289,1.0290
CADCHF,20100727,142600,1.0290,1.0292,1.0290,1.0292
CADCHF,20100727,142700,1.0292,1.0295,1.0292,1.0295
CADCHF,20100727,142800,1.0294,1.0295,1.0294,1.0295
CADCHF,20100727,142900,1.0294,1.0294,1.0292,1.0292
CADCHF,20100727,143000,1.0292,1.0292,1.0290,1.0290
CADCHF,20100727,143100,1.0291,1.0292,1.0291,1.0292
CADCHF,20100727,143200,1.0292,1.0294,1.0292,1.0293
CADCHF,20100727,143300,1.0294,1.0297,1.0294,1.0297
CADCHF,20100727,143400,1.0296,1.0296,1.0296,1.0296
CADCHF,20100727,143500,1.0296,1.0296,1.0296,1.0296
CADCHF,20100727,143600,1.0296,1.0296,1.0296,1.0296
CADCHF,20100727,143700,1.0296,1.0296,1.0294,1.0296
CADCHF,20100727,143800,1.0296,1.0296,1.0294,1.0294
CADCHF,20100727,143900,1.0294,1.0294,1.0293,1.0294
CADCHF,20100727,144000,1.0294,1.0294,1.0294,1.0294
CADCHF,20100727,144100,1.0294,1.0294,1.0294,1.0294
CADCHF,20100727,144200,1.0294,1.0296,1.0294,1.0295
CADCHF,20100727,144300,1.0295,1.0295,1.0294,1.0294
CADCHF,20100727,144400,1.0294,1.0294,1.0291,1.0291
CADCHF,20100727,144500,1.0290,1.0290,1.0287,1.0287
CADCHF,20100727,144600,1.0287,1.0287,1.0284,1.0284
CADCHF,20100727,144700,1.0283,1.0283,1.0282,1.0282
CADCHF,20100727,144800,1.0282,1.0283,1.0282,1.0282
CADCHF,20100727,144900,1.0282,1.0282,1.0280,1.0280
CADCHF,20100727,145000,1.0278,1.0281,1.0278,1.0281
CADCHF,20100727,145100,1.0283,1.0285,1.0283,1.0285
CADCHF,20100727,145200,1.0285,1.0287,1.0285,1.0287
CADCHF,20100727,145300,1.0287,1.0287,1.0287,1.0287
CADCHF,20100727,145400,1.0287,1.0287,1.0287,1.0287
CADCHF,20100727,145500,1.0286,1.0286,1.0283,1.0285
CADCHF,20100727,145600,1.0287,1.0287,1.0285,1.0285
CADCHF,20100727,145700,1.0287,1.0288,1.0287,1.0287
CADCHF,20100727,145800,1.0286,1.0286,1.0282,1.0285
CADCHF,20100727,145900,1.0284,1.0285,1.0284,1.0285
CADCHF,20100727,150000,1.0285,1.0287,1.0285,1.0287
CADCHF,20100727,150100,1.0288,1.0290,1.0288,1.0290
CADCHF,20100727,150200,1.0291,1.0294,1.0291,1.0294
CADCHF,20100727,150300,1.0293,1.0293,1.0292,1.0292
CADCHF,20100727,150400,1.0291,1.0296,1.0291,1.0296
CADCHF,20100727,150500,1.0298,1.0304,1.0298,1.0304
CADCHF,20100727,150600,1.0305,1.0306,1.0304,1.0306
CADCHF,20100727,150700,1.0307,1.0307,1.0304,1.0304
CADCHF,20100727,150800,1.0303,1.0303,1.0302,1.0302
CADCHF,20100727,150900,1.0303,1.0303,1.0301,1.0302
CADCHF,20100727,151000,1.0303,1.0306,1.0303,1.0306
CADCHF,20100727,151100,1.0305,1.0305,1.0303,1.0303
CADCHF,20100727,151200,1.0303,1.0305,1.0303,1.0305
CADCHF,20100727,151300,1.0305,1.0308,1.0305,1.0307
CADCHF,20100727,151400,1.0306,1.0306,1.0305,1.0306
CADCHF,20100727,151500,1.0307,1.0308,1.0307,1.0308
CADCHF,20100727,151600,1.0309,1.0310,1.0309,1.0310
CADCHF,20100727,151700,1.0311,1.0312,1.0311,1.0311
CADCHF,20100727,151800,1.0310,1.0310,1.0304,1.0304
CADCHF,20100727,151900,1.0303,1.0303,1.0301,1.0301
CADCHF,20100727,152000,1.0301,1.0301,1.0298,1.0298
CADCHF,20100727,152100,1.0297,1.0298,1.0297,1.0298
CADCHF,20100727,152200,1.0299,1.0301,1.0299,1.0301
CADCHF,20100727,152300,1.0299,1.0300,1.0296,1.0300
CADCHF,20100727,152400,1.0301,1.0303,1.0301,1.0303
CADCHF,20100727,152500,1.0304,1.0306,1.0304,1.0304
CADCHF,20100727,152600,1.0303,1.0303,1.0299,1.0300
CADCHF,20100727,152700,1.0301,1.0301,1.0296,1.0296
CADCHF,20100727,152800,1.0294,1.0294,1.0293,1.0294
CADCHF,20100727,152900,1.0294,1.0295,1.0294,1.0295
CADCHF,20100727,153000,1.0296,1.0296,1.0296,1.0296
CADCHF,20100727,153100,1.0295,1.0296,1.0294,1.0294
CADCHF,20100727,153200,1.0294,1.0294,1.0292,1.0292
CADCHF,20100727,153300,1.0291,1.0291,1.0282,1.0282
CADCHF,20100727,153400,1.0280,1.0280,1.0279,1.0280
CADCHF,20100727,153500,1.0282,1.0282,1.0282,1.0282
CADCHF,20100727,153600,1.0281,1.0281,1.0278,1.0280
CADCHF,20100727,153700,1.0280,1.0280,1.0278,1.0278
CADCHF,20100727,153800,1.0278,1.0278,1.0278,1.0278
CADCHF,20100727,153900,1.0277,1.0279,1.0276,1.0279
CADCHF,20100727,154000,1.0280,1.0286,1.0280,1.0286
CADCHF,20100727,154100,1.0287,1.0288,1.0287,1.0287
CADCHF,20100727,154200,1.0287,1.0287,1.0287,1.0287
CADCHF,20100727,154300,1.0286,1.0287,1.0285,1.0285
CADCHF,20100727,154400,1.0284,1.0285,1.0282,1.0284
CADCHF,20100727,154500,1.0283,1.0283,1.0280,1.0281
CADCHF,20100727,154600,1.0282,1.0282,1.0278,1.0279
CADCHF,20100727,154700,1.0280,1.0280,1.0279,1.0279
CADCHF,20100727,154800,1.0278,1.0280,1.0278,1.0280
CADCHF,20100727,154900,1.0280,1.0280,1.0278,1.0278
CADCHF,20100727,155000,1.0278,1.0281,1.0278,1.0281
CADCHF,20100727,155100,1.0280,1.0280,1.0276,1.0276
CADCHF,20100727,155200,1.0275,1.0275,1.0275,1.0275
CADCHF,20100727,155300,1.0274,1.0275,1.0273,1.0275
CADCHF,20100727,155400,1.0276,1.0276,1.0276,1.0276
CADCHF,20100727,155500,1.0276,1.0278,1.0276,1.0278
CADCHF,20100727,155600,1.0278,1.0278,1.0276,1.0276
CADCHF,20100727,155700,1.0276,1.0277,1.0275,1.0276
CADCHF,20100727,155800,1.0275,1.0275,1.0275,1.0275
CADCHF,20100727,155900,1.0275,1.0278,1.0275,1.0278
CADCHF,20100727,160000,1.0278,1.0280,1.0278,1.0278
CADCHF,20100727,160100,1.0277,1.0285,1.0276,1.0285
CADCHF,20100727,160200,1.0286,1.0290,1.0285,1.0289
CADCHF,20100727,160300,1.0288,1.0288,1.0284,1.0284
CADCHF,20100727,160400,1.0283,1.0285,1.0280,1.0280
CADCHF,20100727,160500,1.0279,1.0279,1.0275,1.0275
CADCHF,20100727,160600,1.0275,1.0275,1.0269,1.0269
CADCHF,20100727,160700,1.0268,1.0268,1.0266,1.0266
CADCHF,20100727,160800,1.0266,1.0267,1.0264,1.0267
CADCHF,20100727,160900,1.0268,1.0268,1.0266,1.0266
CADCHF,20100727,161000,1.0265,1.0281,1.0265,1.0281
CADCHF,20100727,161100,1.0280,1.0280,1.0273,1.0273
CADCHF,20100727,161200,1.0273,1.0273,1.0271,1.0271
CADCHF,20100727,161300,1.0271,1.0273,1.0271,1.0273
CADCHF,20100727,161400,1.0275,1.0283,1.0275,1.0283
CADCHF,20100727,161500,1.0282,1.0282,1.0276,1.0276
CADCHF,20100727,161600,1.0277,1.0280,1.0277,1.0280
CADCHF,20100727,161700,1.0280,1.0280,1.0280,1.0280
CADCHF,20100727,161800,1.0280,1.0280,1.0278,1.0278
CADCHF,20100727,161900,1.0278,1.0278,1.0278,1.0278
CADCHF,20100727,162000,1.0278,1.0278,1.0277,1.0277
CADCHF,20100727,162100,1.0276,1.0277,1.0276,1.0277
CADCHF,20100727,162200,1.0277,1.0277,1.0276,1.0276
CADCHF,20100727,162300,1.0275,1.0276,1.0275,1.0276
CADCHF,20100727,162400,1.0276,1.0276,1.0275,1.0275
CADCHF,20100727,162500,1.0275,1.0275,1.0273,1.0273
CADCHF,20100727,162600,1.0273,1.0276,1.0273,1.0276
CADCHF,20100727,162700,1.0276,1.0278,1.0276,1.0278
CADCHF,20100727,162800,1.0278,1.0278,1.0278,1.0278
CADCHF,20100727,162900,1.0279,1.0280,1.0279,1.0280
CADCHF,20100727,163000,1.0280,1.0282,1.0280,1.0282
CADCHF,20100727,163100,1.0282,1.0282,1.0279,1.0279
CADCHF,20100727,163200,1.0278,1.0278,1.0276,1.0276
CADCHF,20100727,163300,1.0278,1.0278,1.0277,1.0277
CADCHF,20100727,163400,1.0276,1.0276,1.0273,1.0273
CADCHF,20100727,163500,1.0272,1.0272,1.0270,1.0270
CADCHF,20100727,163600,1.0268,1.0268,1.0267,1.0268
CADCHF,20100727,163700,1.0270,1.0270,1.0270,1.0270
CADCHF,20100727,163800,1.0270,1.0274,1.0270,1.0274
CADCHF,20100727,163900,1.0275,1.0275,1.0274,1.0274
CADCHF,20100727,164000,1.0274,1.0274,1.0273,1.0273
CADCHF,20100727,164100,1.0272,1.0272,1.0270,1.0270
CADCHF,20100727,164200,1.0270,1.0270,1.0268,1.0268
CADCHF,20100727,164300,1.0268,1.0269,1.0268,1.0269
CADCHF,20100727,164400,1.0268,1.0268,1.0264,1.0264
CADCHF,20100727,164500,1.0266,1.0268,1.0260,1.0260
CADCHF,20100727,164600,1.0259,1.0261,1.0259,1.0261
CADCHF,20100727,164700,1.0262,1.0264,1.0262,1.0263
CADCHF,20100727,164800,1.0264,1.0264,1.0261,1.0261
CADCHF,20100727,164900,1.0260,1.0260,1.0259,1.0259
CADCHF,20100727,165000,1.0258,1.0259,1.0257,1.0259
CADCHF,20100727,165100,1.0259,1.0260,1.0259,1.0260
CADCHF,20100727,165200,1.0260,1.0261,1.0260,1.0261
CADCHF,20100727,165300,1.0261,1.0263,1.0261,1.0263
CADCHF,20100727,165400,1.0263,1.0263,1.0263,1.0263
CADCHF,20100727,165500,1.0264,1.0264,1.0263,1.0263
CADCHF,20100727,165600,1.0262,1.0263,1.0261,1.0261
CADCHF,20100727,165700,1.0262,1.0266,1.0262,1.0265
CADCHF,20100727,165800,1.0266,1.0266,1.0266,1.0266
CADCHF,20100727,165900,1.0266,1.0268,1.0265,1.0268
CADCHF,20100727,170000,1.0268,1.0270,1.0267,1.0270
CADCHF,20100727,170100,1.0271,1.0275,1.0271,1.0272
CADCHF,20100727,170200,1.0273,1.0273,1.0271,1.0271
CADCHF,20100727,170300,1.0272,1.0275,1.0272,1.0275
CADCHF,20100727,170400,1.0274,1.0274,1.0271,1.0271
CADCHF,20100727,170500,1.0272,1.0273,1.0272,1.0273
CADCHF,20100727,170600,1.0271,1.0271,1.0270,1.0270
CADCHF,20100727,170700,1.0270,1.0270,1.0268,1.0268
CADCHF,20100727,170800,1.0269,1.0271,1.0269,1.0270
CADCHF,20100727,170900,1.0269,1.0271,1.0269,1.0271
CADCHF,20100727,171000,1.0271,1.0271,1.0271,1.0271
CADCHF,20100727,171100,1.0271,1.0271,1.0270,1.0270
CADCHF,20100727,171200,1.0268,1.0268,1.0263,1.0263
CADCHF,20100727,171300,1.0263,1.0263,1.0261,1.0261
CADCHF,20100727,171400,1.0262,1.0270,1.0262,1.0270
CADCHF,20100727,171500,1.0270,1.0270,1.0268,1.0270
CADCHF,20100727,171600,1.0268,1.0268,1.0265,1.0265
CADCHF,20100727,171700,1.0264,1.0265,1.0263,1.0263
CADCHF,20100727,171800,1.0262,1.0262,1.0261,1.0261
CADCHF,20100727,171900,1.0261,1.0264,1.0261,1.0264
CADCHF,20100727,172000,1.0264,1.0266,1.0264,1.0266
CADCHF,20100727,172100,1.0267,1.0267,1.0261,1.0262
CADCHF,20100727,172200,1.0263,1.0264,1.0263,1.0263
CADCHF,20100727,172300,1.0264,1.0267,1.0264,1.0267
CADCHF,20100727,172400,1.0268,1.0274,1.0268,1.0274
CADCHF,20100727,172500,1.0274,1.0274,1.0272,1.0272
CADCHF,20100727,172600,1.0272,1.0273,1.0271,1.0271
CADCHF,20100727,172700,1.0271,1.0272,1.0271,1.0272
CADCHF,20100727,172800,1.0273,1.0275,1.0272,1.0272
CADCHF,20100727,172900,1.0271,1.0271,1.0266,1.0266
CADCHF,20100727,173000,1.0267,1.0270,1.0267,1.0269
CADCHF,20100727,173100,1.0268,1.0268,1.0264,1.0266
CADCHF,20100727,173200,1.0267,1.0270,1.0267,1.0270
CADCHF,20100727,173300,1.0269,1.0269,1.0266,1.0266
CADCHF,20100727,173400,1.0266,1.0266,1.0264,1.0264
CADCHF,20100727,173500,1.0264,1.0266,1.0264,1.0266
CADCHF,20100727,173600,1.0265,1.0265,1.0263,1.0263
CADCHF,20100727,173700,1.0262,1.0263,1.0262,1.0263
CADCHF,20100727,173800,1.0264,1.0270,1.0264,1.0270
CADCHF,20100727,173900,1.0270,1.0271,1.0270,1.0271
CADCHF,20100727,174000,1.0271,1.0271,1.0271,1.0271
CADCHF,20100727,174100,1.0272,1.0272,1.0271,1.0271
CADCHF,20100727,174200,1.0271,1.0271,1.0270,1.0270
CADCHF,20100727,174300,1.0270,1.0271,1.0270,1.0271
CADCHF,20100727,174400,1.0271,1.0271,1.0269,1.0270
CADCHF,20100727,174500,1.0269,1.0269,1.0268,1.0268
CADCHF,20100727,174600,1.0268,1.0268,1.0266,1.0266
CADCHF,20100727,174700,1.0267,1.0268,1.0266,1.0267
CADCHF,20100727,174800,1.0266,1.0266,1.0263,1.0263
CADCHF,20100727,174900,1.0262,1.0262,1.0261,1.0261
CADCHF,20100727,175000,1.0259,1.0259,1.0257,1.0257
CADCHF,20100727,175100,1.0257,1.0257,1.0255,1.0255
CADCHF,20100727,175200,1.0254,1.0254,1.0252,1.0252
CADCHF,20100727,175300,1.0251,1.0251,1.0250,1.0251
CADCHF,20100727,175400,1.0252,1.0252,1.0250,1.0250
CADCHF,20100727,175500,1.0250,1.0252,1.0250,1.0251
CADCHF,20100727,175600,1.0250,1.0250,1.0248,1.0248
CADCHF,20100727,175700,1.0249,1.0250,1.0248,1.0248
CADCHF,20100727,175800,1.0248,1.0248,1.0248,1.0248
CADCHF,20100727,175900,1.0249,1.0250,1.0249,1.0250
CADCHF,20100727,180000,1.0250,1.0252,1.0250,1.0252
CADCHF,20100727,180100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100727,180200,1.0252,1.0252,1.0247,1.0248
CADCHF,20100727,180300,1.0247,1.0247,1.0247,1.0247
CADCHF,20100727,180400,1.0247,1.0247,1.0244,1.0244
CADCHF,20100727,180500,1.0243,1.0243,1.0243,1.0243
CADCHF,20100727,180600,1.0243,1.0244,1.0243,1.0244
CADCHF,20100727,180700,1.0245,1.0245,1.0245,1.0245
CADCHF,20100727,180800,1.0244,1.0244,1.0243,1.0243
CADCHF,20100727,180900,1.0243,1.0245,1.0243,1.0245
CADCHF,20100727,181000,1.0245,1.0247,1.0245,1.0247
CADCHF,20100727,181100,1.0247,1.0248,1.0247,1.0248
CADCHF,20100727,181200,1.0250,1.0250,1.0249,1.0249
CADCHF,20100727,181300,1.0248,1.0248,1.0245,1.0245
CADCHF,20100727,181400,1.0244,1.0246,1.0244,1.0246
CADCHF,20100727,181500,1.0247,1.0247,1.0247,1.0247
CADCHF,20100727,181600,1.0247,1.0247,1.0245,1.0245
CADCHF,20100727,181700,1.0244,1.0244,1.0238,1.0238
CADCHF,20100727,181800,1.0237,1.0241,1.0237,1.0241
CADCHF,20100727,181900,1.0241,1.0244,1.0241,1.0244
CADCHF,20100727,182000,1.0245,1.0248,1.0245,1.0247
CADCHF,20100727,182100,1.0248,1.0248,1.0247,1.0247
CADCHF,20100727,182200,1.0247,1.0247,1.0245,1.0245
CADCHF,20100727,182300,1.0245,1.0246,1.0245,1.0246
CADCHF,20100727,182400,1.0247,1.0248,1.0247,1.0248
CADCHF,20100727,182500,1.0248,1.0250,1.0248,1.0250
CADCHF,20100727,182600,1.0250,1.0250,1.0250,1.0250
CADCHF,20100727,182700,1.0251,1.0252,1.0251,1.0252
CADCHF,20100727,182800,1.0252,1.0255,1.0252,1.0255
CADCHF,20100727,182900,1.0255,1.0256,1.0254,1.0254
CADCHF,20100727,183000,1.0253,1.0254,1.0252,1.0254
CADCHF,20100727,183100,1.0255,1.0256,1.0255,1.0256
CADCHF,20100727,183200,1.0256,1.0259,1.0256,1.0259
CADCHF,20100727,183300,1.0259,1.0259,1.0256,1.0256
CADCHF,20100727,183400,1.0255,1.0255,1.0254,1.0254
CADCHF,20100727,183500,1.0254,1.0255,1.0254,1.0255
CADCHF,20100727,183600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100727,183700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100727,183800,1.0254,1.0254,1.0252,1.0252
CADCHF,20100727,183900,1.0252,1.0253,1.0252,1.0253
CADCHF,20100727,184000,1.0253,1.0255,1.0253,1.0255
CADCHF,20100727,184100,1.0256,1.0256,1.0256,1.0256
CADCHF,20100727,184200,1.0254,1.0254,1.0252,1.0252
CADCHF,20100727,184300,1.0252,1.0254,1.0252,1.0254
CADCHF,20100727,184400,1.0254,1.0256,1.0254,1.0254
CADCHF,20100727,184500,1.0254,1.0254,1.0254,1.0254
CADCHF,20100727,184600,1.0256,1.0256,1.0255,1.0255
CADCHF,20100727,184700,1.0254,1.0254,1.0253,1.0253
CADCHF,20100727,184800,1.0253,1.0254,1.0253,1.0254
CADCHF,20100727,184900,1.0253,1.0254,1.0253,1.0253
CADCHF,20100727,185000,1.0252,1.0252,1.0252,1.0252
CADCHF,20100727,185100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100727,185200,1.0252,1.0252,1.0250,1.0250
CADCHF,20100727,185300,1.0250,1.0250,1.0248,1.0248
CADCHF,20100727,185400,1.0248,1.0248,1.0245,1.0245
CADCHF,20100727,185500,1.0245,1.0245,1.0243,1.0243
CADCHF,20100727,185600,1.0243,1.0243,1.0241,1.0243
CADCHF,20100727,185700,1.0244,1.0245,1.0244,1.0245
CADCHF,20100727,185800,1.0245,1.0245,1.0244,1.0244
CADCHF,20100727,185900,1.0243,1.0243,1.0243,1.0243
CADCHF,20100727,190000,1.0244,1.0247,1.0244,1.0246
CADCHF,20100727,190100,1.0246,1.0246,1.0245,1.0245
CADCHF,20100727,190200,1.0245,1.0245,1.0244,1.0244
CADCHF,20100727,190300,1.0243,1.0243,1.0243,1.0243
CADCHF,20100727,190400,1.0243,1.0243,1.0240,1.0240
CADCHF,20100727,190500,1.0240,1.0240,1.0240,1.0240
CADCHF,20100727,190600,1.0240,1.0240,1.0238,1.0239
CADCHF,20100727,190700,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,190800,1.0238,1.0240,1.0238,1.0238
CADCHF,20100727,190900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,191000,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,191100,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,191200,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,191300,1.0238,1.0240,1.0238,1.0240
CADCHF,20100727,191400,1.0240,1.0243,1.0240,1.0243
CADCHF,20100727,191500,1.0243,1.0243,1.0243,1.0243
CADCHF,20100727,191600,1.0242,1.0242,1.0240,1.0240
CADCHF,20100727,191700,1.0239,1.0239,1.0238,1.0238
CADCHF,20100727,191800,1.0237,1.0237,1.0236,1.0237
CADCHF,20100727,191900,1.0238,1.0238,1.0236,1.0236
CADCHF,20100727,192000,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,192100,1.0237,1.0238,1.0237,1.0238
CADCHF,20100727,192200,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,192300,1.0239,1.0240,1.0239,1.0240
CADCHF,20100727,192400,1.0240,1.0240,1.0240,1.0240
CADCHF,20100727,192500,1.0240,1.0240,1.0240,1.0240
CADCHF,20100727,192600,1.0240,1.0240,1.0238,1.0238
CADCHF,20100727,192700,1.0236,1.0237,1.0236,1.0237
CADCHF,20100727,192800,1.0237,1.0238,1.0237,1.0238
CADCHF,20100727,192900,1.0237,1.0238,1.0227,1.0227
CADCHF,20100727,193000,1.0223,1.0223,1.0213,1.0219
CADCHF,20100727,193100,1.0220,1.0226,1.0220,1.0222
CADCHF,20100727,193200,1.0222,1.0222,1.0222,1.0222
CADCHF,20100727,193300,1.0222,1.0223,1.0222,1.0223
CADCHF,20100727,193400,1.0224,1.0227,1.0224,1.0227
CADCHF,20100727,193500,1.0228,1.0229,1.0228,1.0229
CADCHF,20100727,193600,1.0228,1.0228,1.0224,1.0224
CADCHF,20100727,193700,1.0224,1.0224,1.0222,1.0222
CADCHF,20100727,193800,1.0222,1.0228,1.0222,1.0228
CADCHF,20100727,193900,1.0229,1.0231,1.0229,1.0231
CADCHF,20100727,194000,1.0231,1.0231,1.0231,1.0231
CADCHF,20100727,194100,1.0231,1.0231,1.0231,1.0231
CADCHF,20100727,194200,1.0230,1.0231,1.0229,1.0231
CADCHF,20100727,194300,1.0230,1.0230,1.0229,1.0229
CADCHF,20100727,194400,1.0229,1.0229,1.0227,1.0227
CADCHF,20100727,194500,1.0227,1.0230,1.0227,1.0230
CADCHF,20100727,194600,1.0230,1.0232,1.0229,1.0232
CADCHF,20100727,194700,1.0234,1.0234,1.0232,1.0233
CADCHF,20100727,194800,1.0234,1.0234,1.0234,1.0234
CADCHF,20100727,194900,1.0233,1.0234,1.0232,1.0232
CADCHF,20100727,195000,1.0232,1.0236,1.0232,1.0236
CADCHF,20100727,195100,1.0238,1.0238,1.0235,1.0235
CADCHF,20100727,195200,1.0234,1.0234,1.0234,1.0234
CADCHF,20100727,195300,1.0234,1.0234,1.0233,1.0233
CADCHF,20100727,195400,1.0232,1.0232,1.0232,1.0232
CADCHF,20100727,195500,1.0231,1.0231,1.0230,1.0230
CADCHF,20100727,195600,1.0231,1.0231,1.0230,1.0230
CADCHF,20100727,195700,1.0229,1.0229,1.0228,1.0228
CADCHF,20100727,195800,1.0229,1.0229,1.0227,1.0227
CADCHF,20100727,195900,1.0227,1.0227,1.0227,1.0227
CADCHF,20100727,200000,1.0228,1.0229,1.0227,1.0227
CADCHF,20100727,200100,1.0226,1.0231,1.0226,1.0231
CADCHF,20100727,200200,1.0232,1.0239,1.0232,1.0238
CADCHF,20100727,200300,1.0239,1.0241,1.0239,1.0241
CADCHF,20100727,200400,1.0242,1.0244,1.0240,1.0240
CADCHF,20100727,200500,1.0239,1.0239,1.0236,1.0236
CADCHF,20100727,200600,1.0236,1.0238,1.0236,1.0238
CADCHF,20100727,200700,1.0237,1.0237,1.0236,1.0236
CADCHF,20100727,200800,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,200900,1.0237,1.0238,1.0237,1.0238
CADCHF,20100727,201000,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,201100,1.0239,1.0241,1.0239,1.0241
CADCHF,20100727,201200,1.0240,1.0243,1.0240,1.0243
CADCHF,20100727,201300,1.0243,1.0244,1.0243,1.0244
CADCHF,20100727,201400,1.0245,1.0247,1.0245,1.0247
CADCHF,20100727,201500,1.0246,1.0247,1.0246,1.0247
CADCHF,20100727,201600,1.0247,1.0247,1.0247,1.0247
CADCHF,20100727,201700,1.0248,1.0248,1.0246,1.0246
CADCHF,20100727,201800,1.0245,1.0245,1.0243,1.0243
CADCHF,20100727,201900,1.0241,1.0241,1.0240,1.0240
CADCHF,20100727,202000,1.0240,1.0245,1.0240,1.0245
CADCHF,20100727,202100,1.0245,1.0245,1.0245,1.0245
CADCHF,20100727,202200,1.0245,1.0245,1.0242,1.0242
CADCHF,20100727,202300,1.0241,1.0241,1.0240,1.0240
CADCHF,20100727,202400,1.0240,1.0240,1.0237,1.0237
CADCHF,20100727,202500,1.0236,1.0236,1.0234,1.0234
CADCHF,20100727,202600,1.0235,1.0236,1.0234,1.0234
CADCHF,20100727,202700,1.0235,1.0236,1.0235,1.0236
CADCHF,20100727,202800,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,202900,1.0236,1.0236,1.0234,1.0234
CADCHF,20100727,203000,1.0234,1.0236,1.0234,1.0236
CADCHF,20100727,203100,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,203200,1.0236,1.0236,1.0234,1.0234
CADCHF,20100727,203300,1.0232,1.0234,1.0232,1.0234
CADCHF,20100727,203400,1.0234,1.0234,1.0233,1.0233
CADCHF,20100727,203500,1.0231,1.0231,1.0231,1.0231
CADCHF,20100727,203600,1.0231,1.0231,1.0231,1.0231
CADCHF,20100727,203700,1.0231,1.0231,1.0231,1.0231
CADCHF,20100727,203800,1.0231,1.0233,1.0231,1.0233
CADCHF,20100727,203900,1.0233,1.0233,1.0233,1.0233
CADCHF,20100727,204000,1.0231,1.0231,1.0231,1.0231
CADCHF,20100727,204100,1.0231,1.0231,1.0231,1.0231
CADCHF,20100727,204200,1.0231,1.0231,1.0229,1.0229
CADCHF,20100727,204300,1.0229,1.0232,1.0229,1.0232
CADCHF,20100727,204400,1.0232,1.0233,1.0232,1.0233
CADCHF,20100727,204500,1.0233,1.0233,1.0233,1.0233
CADCHF,20100727,204600,1.0233,1.0233,1.0232,1.0232
CADCHF,20100727,204700,1.0231,1.0234,1.0231,1.0234
CADCHF,20100727,204800,1.0234,1.0234,1.0234,1.0234
CADCHF,20100727,204900,1.0234,1.0234,1.0233,1.0233
CADCHF,20100727,205000,1.0234,1.0234,1.0229,1.0229
CADCHF,20100727,205100,1.0229,1.0229,1.0229,1.0229
CADCHF,20100727,205200,1.0229,1.0229,1.0228,1.0228
CADCHF,20100727,205300,1.0227,1.0227,1.0227,1.0227
CADCHF,20100727,205400,1.0226,1.0227,1.0226,1.0227
CADCHF,20100727,205500,1.0228,1.0228,1.0227,1.0227
CADCHF,20100727,205600,1.0225,1.0225,1.0222,1.0222
CADCHF,20100727,205700,1.0221,1.0222,1.0221,1.0222
CADCHF,20100727,205800,1.0222,1.0226,1.0222,1.0226
CADCHF,20100727,205900,1.0225,1.0225,1.0224,1.0224
CADCHF,20100727,210000,1.0224,1.0224,1.0224,1.0224
CADCHF,20100727,210100,1.0224,1.0224,1.0224,1.0224
CADCHF,20100727,210200,1.0224,1.0224,1.0224,1.0224
CADCHF,20100727,210300,1.0225,1.0227,1.0225,1.0227
CADCHF,20100727,210400,1.0227,1.0227,1.0225,1.0225
CADCHF,20100727,210500,1.0225,1.0226,1.0225,1.0226
CADCHF,20100727,210600,1.0226,1.0226,1.0226,1.0226
CADCHF,20100727,210700,1.0227,1.0227,1.0227,1.0227
CADCHF,20100727,210800,1.0227,1.0229,1.0227,1.0229
CADCHF,20100727,210900,1.0229,1.0229,1.0229,1.0229
CADCHF,20100727,211000,1.0229,1.0231,1.0229,1.0231
CADCHF,20100727,211100,1.0231,1.0231,1.0231,1.0231
CADCHF,20100727,211200,1.0231,1.0234,1.0231,1.0234
CADCHF,20100727,211300,1.0234,1.0234,1.0234,1.0234
CADCHF,20100727,211400,1.0234,1.0234,1.0234,1.0234
CADCHF,20100727,211500,1.0234,1.0234,1.0234,1.0234
CADCHF,20100727,211600,1.0232,1.0232,1.0231,1.0231
CADCHF,20100727,211700,1.0231,1.0231,1.0229,1.0229
CADCHF,20100727,211800,1.0229,1.0229,1.0229,1.0229
CADCHF,20100727,211900,1.0229,1.0229,1.0229,1.0229
CADCHF,20100727,212000,1.0230,1.0231,1.0230,1.0231
CADCHF,20100727,212100,1.0233,1.0233,1.0231,1.0231
CADCHF,20100727,212200,1.0231,1.0233,1.0231,1.0233
CADCHF,20100727,212300,1.0233,1.0236,1.0233,1.0236
CADCHF,20100727,212400,1.0235,1.0235,1.0233,1.0233
CADCHF,20100727,212500,1.0233,1.0233,1.0233,1.0233
CADCHF,20100727,212600,1.0232,1.0232,1.0231,1.0231
CADCHF,20100727,212700,1.0231,1.0231,1.0229,1.0229
CADCHF,20100727,212800,1.0229,1.0229,1.0229,1.0229
CADCHF,20100727,212900,1.0230,1.0231,1.0230,1.0231
CADCHF,20100727,213000,1.0231,1.0231,1.0229,1.0231
CADCHF,20100727,213100,1.0232,1.0232,1.0231,1.0231
CADCHF,20100727,213200,1.0231,1.0231,1.0229,1.0230
CADCHF,20100727,213300,1.0230,1.0230,1.0229,1.0230
CADCHF,20100727,213400,1.0230,1.0231,1.0229,1.0229
CADCHF,20100727,213500,1.0229,1.0229,1.0229,1.0229
CADCHF,20100727,213600,1.0229,1.0229,1.0229,1.0229
CADCHF,20100727,213700,1.0229,1.0229,1.0229,1.0229
CADCHF,20100727,213800,1.0228,1.0229,1.0228,1.0229
CADCHF,20100727,213900,1.0229,1.0229,1.0227,1.0227
CADCHF,20100727,214000,1.0227,1.0227,1.0227,1.0227
CADCHF,20100727,214100,1.0228,1.0229,1.0228,1.0229
CADCHF,20100727,214200,1.0229,1.0229,1.0229,1.0229
CADCHF,20100727,214300,1.0229,1.0229,1.0229,1.0229
CADCHF,20100727,214400,1.0229,1.0229,1.0227,1.0227
CADCHF,20100727,214500,1.0226,1.0226,1.0226,1.0226
CADCHF,20100727,214600,1.0226,1.0226,1.0224,1.0224
CADCHF,20100727,214700,1.0224,1.0225,1.0224,1.0225
CADCHF,20100727,214800,1.0225,1.0227,1.0225,1.0227
CADCHF,20100727,214900,1.0227,1.0227,1.0225,1.0225
CADCHF,20100727,215000,1.0224,1.0225,1.0224,1.0225
CADCHF,20100727,215100,1.0226,1.0228,1.0226,1.0228
CADCHF,20100727,215200,1.0229,1.0229,1.0227,1.0227
CADCHF,20100727,215300,1.0227,1.0227,1.0226,1.0226
CADCHF,20100727,215400,1.0226,1.0227,1.0226,1.0226
CADCHF,20100727,215500,1.0226,1.0227,1.0226,1.0227
CADCHF,20100727,215600,1.0227,1.0227,1.0227,1.0227
CADCHF,20100727,215700,1.0227,1.0227,1.0227,1.0227
CADCHF,20100727,215800,1.0227,1.0227,1.0226,1.0226
CADCHF,20100727,215900,1.0226,1.0226,1.0224,1.0224
CADCHF,20100727,220000,1.0224,1.0225,1.0224,1.0225
CADCHF,20100727,220100,1.0227,1.0231,1.0227,1.0231
CADCHF,20100727,220200,1.0232,1.0234,1.0232,1.0234
CADCHF,20100727,220300,1.0234,1.0234,1.0234,1.0234
CADCHF,20100727,220400,1.0235,1.0236,1.0232,1.0232
CADCHF,20100727,220500,1.0231,1.0231,1.0230,1.0231
CADCHF,20100727,220600,1.0230,1.0230,1.0229,1.0229
CADCHF,20100727,220700,1.0228,1.0228,1.0227,1.0227
CADCHF,20100727,220800,1.0227,1.0227,1.0227,1.0227
CADCHF,20100727,220900,1.0226,1.0226,1.0223,1.0224
CADCHF,20100727,221000,1.0225,1.0226,1.0225,1.0226
CADCHF,20100727,221100,1.0224,1.0224,1.0223,1.0224
CADCHF,20100727,221200,1.0226,1.0226,1.0224,1.0224
CADCHF,20100727,221300,1.0224,1.0225,1.0224,1.0225
CADCHF,20100727,221400,1.0227,1.0231,1.0227,1.0231
CADCHF,20100727,221500,1.0231,1.0231,1.0231,1.0231
CADCHF,20100727,221600,1.0232,1.0232,1.0231,1.0231
CADCHF,20100727,221700,1.0231,1.0231,1.0228,1.0228
CADCHF,20100727,221800,1.0229,1.0230,1.0229,1.0230
CADCHF,20100727,221900,1.0231,1.0231,1.0231,1.0231
CADCHF,20100727,222000,1.0231,1.0234,1.0231,1.0234
CADCHF,20100727,222100,1.0234,1.0234,1.0233,1.0233
CADCHF,20100727,222200,1.0232,1.0233,1.0232,1.0233
CADCHF,20100727,222300,1.0233,1.0234,1.0233,1.0233
CADCHF,20100727,222400,1.0233,1.0233,1.0231,1.0231
CADCHF,20100727,222500,1.0231,1.0231,1.0229,1.0231
CADCHF,20100727,222600,1.0232,1.0232,1.0231,1.0231
CADCHF,20100727,222700,1.0231,1.0233,1.0231,1.0233
CADCHF,20100727,222800,1.0233,1.0235,1.0233,1.0235
CADCHF,20100727,222900,1.0235,1.0237,1.0235,1.0237
CADCHF,20100727,223000,1.0238,1.0240,1.0238,1.0238
CADCHF,20100727,223100,1.0239,1.0239,1.0237,1.0237
CADCHF,20100727,223200,1.0237,1.0238,1.0237,1.0237
CADCHF,20100727,223300,1.0236,1.0236,1.0233,1.0234
CADCHF,20100727,223400,1.0235,1.0236,1.0235,1.0236
CADCHF,20100727,223500,1.0237,1.0239,1.0237,1.0238
CADCHF,20100727,223600,1.0238,1.0238,1.0236,1.0236
CADCHF,20100727,223700,1.0236,1.0236,1.0235,1.0235
CADCHF,20100727,223800,1.0235,1.0236,1.0235,1.0236
CADCHF,20100727,223900,1.0237,1.0238,1.0237,1.0238
CADCHF,20100727,224000,1.0238,1.0239,1.0238,1.0239
CADCHF,20100727,224100,1.0239,1.0240,1.0239,1.0239
CADCHF,20100727,224200,1.0238,1.0239,1.0236,1.0239
CADCHF,20100727,224300,1.0239,1.0239,1.0238,1.0238
CADCHF,20100727,224400,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,224500,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,224600,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,224700,1.0237,1.0238,1.0236,1.0238
CADCHF,20100727,224800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,224900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,225000,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,225100,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,225200,1.0238,1.0239,1.0238,1.0239
CADCHF,20100727,225300,1.0240,1.0241,1.0240,1.0241
CADCHF,20100727,225400,1.0240,1.0240,1.0240,1.0240
CADCHF,20100727,225500,1.0241,1.0242,1.0241,1.0242
CADCHF,20100727,225600,1.0242,1.0242,1.0239,1.0239
CADCHF,20100727,225700,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,225800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,225900,1.0238,1.0239,1.0238,1.0239
CADCHF,20100727,230000,1.0239,1.0240,1.0239,1.0239
CADCHF,20100727,230100,1.0240,1.0240,1.0240,1.0240
CADCHF,20100727,230200,1.0240,1.0241,1.0240,1.0241
CADCHF,20100727,230300,1.0240,1.0240,1.0239,1.0239
CADCHF,20100727,230400,1.0240,1.0243,1.0240,1.0243
CADCHF,20100727,230500,1.0242,1.0242,1.0238,1.0238
CADCHF,20100727,230600,1.0238,1.0238,1.0237,1.0237
CADCHF,20100727,230700,1.0237,1.0237,1.0236,1.0236
CADCHF,20100727,230800,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,230900,1.0235,1.0235,1.0231,1.0231
CADCHF,20100727,231000,1.0232,1.0234,1.0232,1.0234
CADCHF,20100727,231100,1.0234,1.0234,1.0234,1.0234
CADCHF,20100727,231200,1.0235,1.0236,1.0235,1.0236
CADCHF,20100727,231300,1.0236,1.0238,1.0236,1.0238
CADCHF,20100727,231400,1.0236,1.0236,1.0235,1.0235
CADCHF,20100727,231500,1.0234,1.0236,1.0234,1.0236
CADCHF,20100727,231600,1.0236,1.0237,1.0236,1.0237
CADCHF,20100727,231700,1.0237,1.0238,1.0237,1.0238
CADCHF,20100727,231800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,231900,1.0238,1.0240,1.0238,1.0240
CADCHF,20100727,232000,1.0239,1.0239,1.0238,1.0238
CADCHF,20100727,232100,1.0238,1.0238,1.0238,1.0238
CADCHF,20100727,232200,1.0238,1.0240,1.0238,1.0240
CADCHF,20100727,232300,1.0239,1.0239,1.0239,1.0239
CADCHF,20100727,232400,1.0240,1.0240,1.0238,1.0238
CADCHF,20100727,232500,1.0237,1.0237,1.0236,1.0236
CADCHF,20100727,232600,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,232700,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,232800,1.0235,1.0236,1.0235,1.0236
CADCHF,20100727,232900,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,233000,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,233100,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,233200,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,233300,1.0236,1.0236,1.0235,1.0235
CADCHF,20100727,233400,1.0235,1.0235,1.0234,1.0234
CADCHF,20100727,233500,1.0234,1.0236,1.0234,1.0236
CADCHF,20100727,233600,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,233700,1.0235,1.0235,1.0234,1.0235
CADCHF,20100727,233800,1.0235,1.0236,1.0235,1.0236
CADCHF,20100727,233900,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,234000,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,234100,1.0236,1.0236,1.0235,1.0235
CADCHF,20100727,234200,1.0235,1.0235,1.0234,1.0234
CADCHF,20100727,234300,1.0235,1.0236,1.0235,1.0236
CADCHF,20100727,234400,1.0236,1.0236,1.0234,1.0234
CADCHF,20100727,234500,1.0234,1.0235,1.0234,1.0235
CADCHF,20100727,234600,1.0234,1.0237,1.0234,1.0237
CADCHF,20100727,234700,1.0238,1.0238,1.0236,1.0236
CADCHF,20100727,234800,1.0236,1.0237,1.0236,1.0236
CADCHF,20100727,234900,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,235000,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,235100,1.0236,1.0236,1.0234,1.0234
CADCHF,20100727,235200,1.0235,1.0236,1.0235,1.0236
CADCHF,20100727,235300,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,235400,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,235500,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,235600,1.0236,1.0236,1.0236,1.0236
CADCHF,20100727,235700,1.0236,1.0237,1.0236,1.0237
CADCHF,20100727,235800,1.0238,1.0238,1.0236,1.0236
CADCHF,20100727,235900,1.0236,1.0238,1.0236,1.0238
CADCHF,20100728,000000,1.0238,1.0238,1.0238,1.0238
CADJPY,20100727,000100,84.23,84.23,84.21,84.21
CADJPY,20100727,000200,84.22,84.22,84.22,84.22
CADJPY,20100727,000300,84.22,84.22,84.22,84.22
CADJPY,20100727,000400,84.22,84.22,84.22,84.22
CADJPY,20100727,000500,84.22,84.22,84.22,84.22
CADJPY,20100727,000600,84.22,84.22,84.22,84.22
CADJPY,20100727,000700,84.22,84.22,84.22,84.22
CADJPY,20100727,000800,84.22,84.22,84.20,84.20
CADJPY,20100727,000900,84.20,84.21,84.20,84.21
CADJPY,20100727,001000,84.21,84.22,84.21,84.22
CADJPY,20100727,001100,84.22,84.22,84.21,84.21
CADJPY,20100727,001200,84.21,84.21,84.19,84.19
CADJPY,20100727,001300,84.19,84.19,84.18,84.18
CADJPY,20100727,001400,84.18,84.18,84.18,84.18
CADJPY,20100727,001500,84.18,84.19,84.18,84.19
CADJPY,20100727,001600,84.19,84.19,84.19,84.19
CADJPY,20100727,001700,84.19,84.19,84.19,84.19
CADJPY,20100727,001800,84.19,84.19,84.19,84.19
CADJPY,20100727,001900,84.19,84.21,84.19,84.21
CADJPY,20100727,002000,84.20,84.21,84.20,84.21
CADJPY,20100727,002100,84.22,84.23,84.22,84.23
CADJPY,20100727,002200,84.24,84.25,84.24,84.25
CADJPY,20100727,002300,84.24,84.25,84.23,84.25
CADJPY,20100727,002400,84.25,84.26,84.25,84.26
CADJPY,20100727,002500,84.26,84.27,84.26,84.27
CADJPY,20100727,002600,84.27,84.29,84.27,84.29
CADJPY,20100727,002700,84.29,84.29,84.27,84.27
CADJPY,20100727,002800,84.27,84.28,84.27,84.27
CADJPY,20100727,002900,84.27,84.27,84.27,84.27
CADJPY,20100727,003000,84.26,84.26,84.26,84.26
CADJPY,20100727,003100,84.26,84.26,84.24,84.24
CADJPY,20100727,003200,84.24,84.24,84.22,84.22
CADJPY,20100727,003300,84.21,84.21,84.21,84.21
CADJPY,20100727,003400,84.20,84.22,84.20,84.22
CADJPY,20100727,003500,84.22,84.22,84.22,84.22
CADJPY,20100727,003600,84.23,84.23,84.23,84.23
CADJPY,20100727,003700,84.23,84.23,84.22,84.22
CADJPY,20100727,003800,84.22,84.24,84.22,84.24
CADJPY,20100727,003900,84.24,84.24,84.24,84.24
CADJPY,20100727,004000,84.24,84.24,84.24,84.24
CADJPY,20100727,004100,84.25,84.25,84.24,84.24
CADJPY,20100727,004200,84.25,84.25,84.25,84.25
CADJPY,20100727,004300,84.26,84.27,84.26,84.27
CADJPY,20100727,004400,84.26,84.26,84.25,84.26
CADJPY,20100727,004500,84.27,84.28,84.27,84.28
CADJPY,20100727,004600,84.28,84.29,84.28,84.29
CADJPY,20100727,004700,84.29,84.30,84.29,84.29
CADJPY,20100727,004800,84.29,84.29,84.28,84.29
CADJPY,20100727,004900,84.29,84.29,84.28,84.28
CADJPY,20100727,005000,84.29,84.29,84.29,84.29
CADJPY,20100727,005100,84.29,84.29,84.29,84.29
CADJPY,20100727,005200,84.29,84.29,84.28,84.28
CADJPY,20100727,005300,84.28,84.28,84.28,84.28
CADJPY,20100727,005400,84.28,84.28,84.27,84.28
CADJPY,20100727,005500,84.28,84.28,84.28,84.28
CADJPY,20100727,005600,84.28,84.28,84.27,84.27
CADJPY,20100727,005700,84.27,84.27,84.27,84.27
CADJPY,20100727,005800,84.27,84.27,84.27,84.27
CADJPY,20100727,005900,84.27,84.28,84.27,84.28
CADJPY,20100727,010000,84.28,84.28,84.28,84.28
CADJPY,20100727,010100,84.28,84.29,84.28,84.29
CADJPY,20100727,010200,84.29,84.29,84.29,84.29
CADJPY,20100727,010300,84.29,84.29,84.29,84.29
CADJPY,20100727,010400,84.29,84.30,84.29,84.30
CADJPY,20100727,010500,84.30,84.30,84.29,84.29
CADJPY,20100727,010600,84.29,84.29,84.29,84.29
CADJPY,20100727,010700,84.28,84.28,84.27,84.28
CADJPY,20100727,010800,84.28,84.28,84.28,84.28
CADJPY,20100727,010900,84.28,84.28,84.28,84.28
CADJPY,20100727,011000,84.27,84.27,84.27,84.27
CADJPY,20100727,011100,84.27,84.28,84.26,84.26
CADJPY,20100727,011200,84.26,84.26,84.25,84.25
CADJPY,20100727,011300,84.25,84.25,84.25,84.25
CADJPY,20100727,011400,84.25,84.25,84.25,84.25
CADJPY,20100727,011500,84.25,84.25,84.24,84.24
CADJPY,20100727,011600,84.25,84.25,84.24,84.24
CADJPY,20100727,011700,84.24,84.24,84.24,84.24
CADJPY,20100727,011800,84.24,84.24,84.24,84.24
CADJPY,20100727,011900,84.23,84.23,84.22,84.22
CADJPY,20100727,012000,84.23,84.24,84.23,84.24
CADJPY,20100727,012100,84.24,84.24,84.22,84.22
CADJPY,20100727,012200,84.22,84.22,84.22,84.22
CADJPY,20100727,012300,84.23,84.23,84.22,84.22
CADJPY,20100727,012400,84.22,84.22,84.22,84.22
CADJPY,20100727,012500,84.22,84.23,84.22,84.23
CADJPY,20100727,012600,84.23,84.25,84.23,84.25
CADJPY,20100727,012700,84.25,84.25,84.22,84.22
CADJPY,20100727,012800,84.21,84.21,84.21,84.21
CADJPY,20100727,012900,84.21,84.21,84.18,84.18
CADJPY,20100727,013000,84.18,84.18,84.17,84.18
CADJPY,20100727,013100,84.18,84.18,84.18,84.18
CADJPY,20100727,013200,84.18,84.18,84.18,84.18
CADJPY,20100727,013300,84.18,84.19,84.17,84.17
CADJPY,20100727,013400,84.18,84.19,84.18,84.18
CADJPY,20100727,013500,84.18,84.18,84.18,84.18
CADJPY,20100727,013600,84.18,84.18,84.17,84.17
CADJPY,20100727,013700,84.17,84.17,84.17,84.17
CADJPY,20100727,013800,84.17,84.18,84.17,84.18
CADJPY,20100727,013900,84.18,84.19,84.18,84.19
CADJPY,20100727,014000,84.19,84.19,84.18,84.18
CADJPY,20100727,014100,84.18,84.18,84.17,84.18
CADJPY,20100727,014200,84.18,84.19,84.18,84.19
CADJPY,20100727,014300,84.19,84.21,84.19,84.21
CADJPY,20100727,014400,84.21,84.21,84.21,84.21
CADJPY,20100727,014500,84.20,84.23,84.20,84.23
CADJPY,20100727,014600,84.23,84.24,84.23,84.24
CADJPY,20100727,014700,84.24,84.24,84.21,84.21
CADJPY,20100727,014800,84.20,84.20,84.20,84.20
CADJPY,20100727,014900,84.20,84.20,84.20,84.20
CADJPY,20100727,015000,84.20,84.20,84.18,84.18
CADJPY,20100727,015100,84.18,84.18,84.18,84.18
CADJPY,20100727,015200,84.18,84.18,84.17,84.17
CADJPY,20100727,015300,84.16,84.18,84.16,84.18
CADJPY,20100727,015400,84.18,84.18,84.17,84.18
CADJPY,20100727,015500,84.18,84.18,84.17,84.18
CADJPY,20100727,015600,84.18,84.18,84.18,84.18
CADJPY,20100727,015700,84.18,84.18,84.17,84.17
CADJPY,20100727,015800,84.17,84.17,84.17,84.17
CADJPY,20100727,015900,84.16,84.16,84.15,84.15
CADJPY,20100727,020000,84.15,84.15,84.15,84.15
CADJPY,20100727,020100,84.15,84.15,84.15,84.15
CADJPY,20100727,020200,84.16,84.17,84.16,84.16
CADJPY,20100727,020300,84.16,84.16,84.16,84.16
CADJPY,20100727,020400,84.14,84.14,84.12,84.12
CADJPY,20100727,020500,84.12,84.14,84.12,84.14
CADJPY,20100727,020600,84.14,84.14,84.14,84.14
CADJPY,20100727,020700,84.14,84.14,84.13,84.13
CADJPY,20100727,020800,84.13,84.13,84.13,84.13
CADJPY,20100727,020900,84.13,84.13,84.11,84.11
CADJPY,20100727,021000,84.10,84.11,84.10,84.11
CADJPY,20100727,021100,84.11,84.11,84.10,84.10
CADJPY,20100727,021200,84.10,84.10,84.09,84.09
CADJPY,20100727,021300,84.08,84.11,84.08,84.11
CADJPY,20100727,021400,84.12,84.13,84.12,84.13
CADJPY,20100727,021500,84.13,84.13,84.12,84.13
CADJPY,20100727,021600,84.13,84.14,84.13,84.14
CADJPY,20100727,021700,84.15,84.15,84.15,84.15
CADJPY,20100727,021800,84.15,84.15,84.15,84.15
CADJPY,20100727,021900,84.14,84.14,84.12,84.12
CADJPY,20100727,022000,84.12,84.13,84.12,84.13
CADJPY,20100727,022100,84.13,84.15,84.13,84.15
CADJPY,20100727,022200,84.14,84.17,84.14,84.17
CADJPY,20100727,022300,84.17,84.19,84.17,84.19
CADJPY,20100727,022400,84.18,84.18,84.18,84.18
CADJPY,20100727,022500,84.18,84.18,84.18,84.18
CADJPY,20100727,022600,84.19,84.19,84.18,84.18
CADJPY,20100727,022700,84.19,84.19,84.19,84.19
CADJPY,20100727,022800,84.19,84.19,84.19,84.19
CADJPY,20100727,022900,84.20,84.20,84.19,84.19
CADJPY,20100727,023000,84.19,84.20,84.19,84.20
CADJPY,20100727,023100,84.20,84.20,84.19,84.19
CADJPY,20100727,023200,84.20,84.20,84.20,84.20
CADJPY,20100727,023300,84.21,84.22,84.21,84.22
CADJPY,20100727,023400,84.22,84.22,84.22,84.22
CADJPY,20100727,023500,84.21,84.21,84.19,84.19
CADJPY,20100727,023600,84.19,84.19,84.18,84.19
CADJPY,20100727,023700,84.19,84.20,84.19,84.20
CADJPY,20100727,023800,84.20,84.20,84.20,84.20
CADJPY,20100727,023900,84.20,84.21,84.20,84.21
CADJPY,20100727,024000,84.22,84.25,84.22,84.25
CADJPY,20100727,024100,84.24,84.26,84.24,84.26
CADJPY,20100727,024200,84.26,84.26,84.25,84.25
CADJPY,20100727,024300,84.25,84.25,84.25,84.25
CADJPY,20100727,024400,84.25,84.25,84.25,84.25
CADJPY,20100727,024500,84.25,84.25,84.25,84.25
CADJPY,20100727,024600,84.24,84.24,84.24,84.24
CADJPY,20100727,024700,84.24,84.24,84.24,84.24
CADJPY,20100727,024800,84.24,84.24,84.24,84.24
CADJPY,20100727,024900,84.24,84.24,84.24,84.24
CADJPY,20100727,025000,84.24,84.24,84.23,84.23
CADJPY,20100727,025100,84.22,84.22,84.20,84.20
CADJPY,20100727,025200,84.20,84.20,84.19,84.19
CADJPY,20100727,025300,84.19,84.19,84.19,84.19
CADJPY,20100727,025400,84.19,84.19,84.19,84.19
CADJPY,20100727,025500,84.18,84.18,84.18,84.18
CADJPY,20100727,025600,84.18,84.18,84.16,84.16
CADJPY,20100727,025700,84.15,84.17,84.15,84.17
CADJPY,20100727,025800,84.18,84.19,84.18,84.19
CADJPY,20100727,025900,84.20,84.20,84.19,84.19
CADJPY,20100727,030000,84.19,84.19,84.18,84.18
CADJPY,20100727,030100,84.18,84.18,84.17,84.17
CADJPY,20100727,030200,84.17,84.18,84.17,84.18
CADJPY,20100727,030300,84.18,84.18,84.16,84.16
CADJPY,20100727,030400,84.17,84.17,84.16,84.16
CADJPY,20100727,030500,84.16,84.17,84.16,84.16
CADJPY,20100727,030600,84.16,84.16,84.16,84.16
CADJPY,20100727,030700,84.17,84.18,84.17,84.18
CADJPY,20100727,030800,84.18,84.19,84.18,84.19
CADJPY,20100727,030900,84.20,84.20,84.19,84.19
CADJPY,20100727,031000,84.19,84.19,84.19,84.19
CADJPY,20100727,031100,84.19,84.19,84.19,84.19
CADJPY,20100727,031200,84.20,84.21,84.20,84.21
CADJPY,20100727,031300,84.21,84.21,84.20,84.20
CADJPY,20100727,031400,84.19,84.19,84.16,84.17
CADJPY,20100727,031500,84.17,84.18,84.17,84.18
CADJPY,20100727,031600,84.19,84.21,84.19,84.21
CADJPY,20100727,031700,84.21,84.21,84.21,84.21
CADJPY,20100727,031800,84.20,84.21,84.20,84.21
CADJPY,20100727,031900,84.21,84.21,84.20,84.20
CADJPY,20100727,032000,84.21,84.21,84.21,84.21
CADJPY,20100727,032100,84.21,84.24,84.21,84.24
CADJPY,20100727,032200,84.24,84.27,84.24,84.27
CADJPY,20100727,032300,84.27,84.27,84.27,84.27
CADJPY,20100727,032400,84.27,84.28,84.27,84.28
CADJPY,20100727,032500,84.28,84.28,84.28,84.28
CADJPY,20100727,032600,84.29,84.30,84.27,84.27
CADJPY,20100727,032700,84.27,84.27,84.25,84.25
CADJPY,20100727,032800,84.25,84.27,84.25,84.26
CADJPY,20100727,032900,84.26,84.27,84.26,84.27
CADJPY,20100727,033000,84.28,84.28,84.27,84.27
CADJPY,20100727,033100,84.27,84.27,84.27,84.27
CADJPY,20100727,033200,84.27,84.27,84.24,84.24
CADJPY,20100727,033300,84.23,84.23,84.19,84.19
CADJPY,20100727,033400,84.20,84.20,84.19,84.20
CADJPY,20100727,033500,84.20,84.21,84.20,84.21
CADJPY,20100727,033600,84.21,84.22,84.21,84.22
CADJPY,20100727,033700,84.23,84.24,84.23,84.24
CADJPY,20100727,033800,84.23,84.23,84.22,84.22
CADJPY,20100727,033900,84.22,84.22,84.22,84.22
CADJPY,20100727,034000,84.24,84.24,84.24,84.24
CADJPY,20100727,034100,84.24,84.26,84.24,84.26
CADJPY,20100727,034200,84.25,84.26,84.25,84.26
CADJPY,20100727,034300,84.26,84.26,84.26,84.26
CADJPY,20100727,034400,84.27,84.28,84.27,84.28
CADJPY,20100727,034500,84.28,84.28,84.27,84.27
CADJPY,20100727,034600,84.27,84.27,84.27,84.27
CADJPY,20100727,034700,84.27,84.27,84.27,84.27
CADJPY,20100727,034800,84.27,84.27,84.25,84.25
CADJPY,20100727,034900,84.24,84.24,84.24,84.24
CADJPY,20100727,035000,84.24,84.25,84.24,84.24
CADJPY,20100727,035100,84.24,84.24,84.24,84.24
CADJPY,20100727,035200,84.24,84.24,84.24,84.24
CADJPY,20100727,035300,84.24,84.24,84.24,84.24
CADJPY,20100727,035400,84.24,84.24,84.24,84.24
CADJPY,20100727,035500,84.24,84.25,84.24,84.25
CADJPY,20100727,035600,84.24,84.24,84.24,84.24
CADJPY,20100727,035700,84.24,84.24,84.23,84.23
CADJPY,20100727,035800,84.22,84.22,84.22,84.22
CADJPY,20100727,035900,84.21,84.21,84.20,84.20
CADJPY,20100727,040000,84.21,84.21,84.21,84.21
CADJPY,20100727,040100,84.19,84.19,84.19,84.19
CADJPY,20100727,040200,84.19,84.19,84.17,84.17
CADJPY,20100727,040300,84.17,84.17,84.17,84.17
CADJPY,20100727,040400,84.17,84.17,84.17,84.17
CADJPY,20100727,040500,84.18,84.18,84.17,84.17
CADJPY,20100727,040600,84.18,84.18,84.18,84.18
CADJPY,20100727,040700,84.19,84.19,84.19,84.19
CADJPY,20100727,040800,84.19,84.21,84.19,84.21
CADJPY,20100727,040900,84.19,84.19,84.18,84.19
CADJPY,20100727,041000,84.20,84.21,84.20,84.21
CADJPY,20100727,041100,84.22,84.22,84.21,84.21
CADJPY,20100727,041200,84.20,84.20,84.20,84.20
CADJPY,20100727,041300,84.19,84.19,84.19,84.19
CADJPY,20100727,041400,84.19,84.21,84.19,84.21
CADJPY,20100727,041500,84.21,84.22,84.21,84.22
CADJPY,20100727,041600,84.22,84.22,84.22,84.22
CADJPY,20100727,041700,84.22,84.22,84.21,84.21
CADJPY,20100727,041800,84.21,84.22,84.21,84.22
CADJPY,20100727,041900,84.23,84.24,84.23,84.24
CADJPY,20100727,042000,84.24,84.25,84.24,84.25
CADJPY,20100727,042100,84.25,84.25,84.25,84.25
CADJPY,20100727,042200,84.24,84.25,84.24,84.25
CADJPY,20100727,042300,84.24,84.24,84.24,84.24
CADJPY,20100727,042400,84.24,84.24,84.24,84.24
CADJPY,20100727,042500,84.24,84.24,84.24,84.24
CADJPY,20100727,042600,84.23,84.23,84.22,84.22
CADJPY,20100727,042700,84.23,84.24,84.23,84.24
CADJPY,20100727,042800,84.24,84.24,84.24,84.24
CADJPY,20100727,042900,84.24,84.24,84.23,84.23
CADJPY,20100727,043000,84.23,84.23,84.22,84.22
CADJPY,20100727,043100,84.22,84.22,84.22,84.22
CADJPY,20100727,043200,84.21,84.21,84.21,84.21
CADJPY,20100727,043300,84.21,84.21,84.20,84.20
CADJPY,20100727,043400,84.20,84.20,84.20,84.20
CADJPY,20100727,043500,84.20,84.20,84.19,84.19
CADJPY,20100727,043600,84.19,84.20,84.19,84.20
CADJPY,20100727,043700,84.20,84.21,84.20,84.21
CADJPY,20100727,043800,84.21,84.21,84.21,84.21
CADJPY,20100727,043900,84.22,84.22,84.22,84.22
CADJPY,20100727,044000,84.23,84.23,84.23,84.23
CADJPY,20100727,044100,84.22,84.23,84.22,84.23
CADJPY,20100727,044200,84.24,84.24,84.24,84.24
CADJPY,20100727,044300,84.24,84.24,84.24,84.24
CADJPY,20100727,044400,84.24,84.24,84.24,84.24
CADJPY,20100727,044500,84.24,84.24,84.24,84.24
CADJPY,20100727,044600,84.24,84.24,84.22,84.22
CADJPY,20100727,044700,84.22,84.23,84.22,84.23
CADJPY,20100727,044800,84.23,84.24,84.23,84.24
CADJPY,20100727,044900,84.25,84.25,84.24,84.24
CADJPY,20100727,045000,84.24,84.24,84.24,84.24
CADJPY,20100727,045100,84.24,84.25,84.24,84.25
CADJPY,20100727,045200,84.25,84.25,84.25,84.25
CADJPY,20100727,045300,84.25,84.25,84.24,84.25
CADJPY,20100727,045400,84.25,84.25,84.24,84.24
CADJPY,20100727,045500,84.24,84.24,84.24,84.24
CADJPY,20100727,045600,84.24,84.25,84.24,84.25
CADJPY,20100727,045700,84.25,84.25,84.24,84.24
CADJPY,20100727,045800,84.24,84.24,84.23,84.24
CADJPY,20100727,045900,84.24,84.24,84.24,84.24
CADJPY,20100727,050000,84.24,84.24,84.23,84.23
CADJPY,20100727,050100,84.23,84.24,84.23,84.24
CADJPY,20100727,050200,84.24,84.24,84.24,84.24
CADJPY,20100727,050300,84.24,84.25,84.24,84.25
CADJPY,20100727,050400,84.25,84.26,84.25,84.25
CADJPY,20100727,050500,84.25,84.25,84.24,84.24
CADJPY,20100727,050600,84.24,84.24,84.23,84.23
CADJPY,20100727,050700,84.23,84.24,84.23,84.24
CADJPY,20100727,050800,84.24,84.24,84.24,84.24
CADJPY,20100727,050900,84.24,84.24,84.24,84.24
CADJPY,20100727,051000,84.24,84.24,84.24,84.24
CADJPY,20100727,051100,84.24,84.24,84.23,84.23
CADJPY,20100727,051200,84.24,84.25,84.24,84.25
CADJPY,20100727,051300,84.25,84.25,84.24,84.24
CADJPY,20100727,051400,84.24,84.24,84.23,84.23
CADJPY,20100727,051500,84.22,84.24,84.22,84.24
CADJPY,20100727,051600,84.24,84.25,84.24,84.25
CADJPY,20100727,051700,84.25,84.25,84.25,84.25
CADJPY,20100727,051800,84.26,84.26,84.25,84.25
CADJPY,20100727,051900,84.25,84.26,84.25,84.26
CADJPY,20100727,052000,84.26,84.27,84.26,84.27
CADJPY,20100727,052100,84.27,84.28,84.27,84.28
CADJPY,20100727,052200,84.28,84.28,84.28,84.28
CADJPY,20100727,052300,84.27,84.27,84.27,84.27
CADJPY,20100727,052400,84.27,84.28,84.27,84.27
CADJPY,20100727,052500,84.26,84.27,84.26,84.26
CADJPY,20100727,052600,84.26,84.26,84.25,84.25
CADJPY,20100727,052700,84.26,84.26,84.25,84.26
CADJPY,20100727,052800,84.26,84.27,84.26,84.26
CADJPY,20100727,052900,84.27,84.28,84.27,84.28
CADJPY,20100727,053000,84.28,84.28,84.27,84.27
CADJPY,20100727,053100,84.27,84.27,84.27,84.27
CADJPY,20100727,053200,84.28,84.28,84.28,84.28
CADJPY,20100727,053300,84.28,84.28,84.27,84.27
CADJPY,20100727,053400,84.26,84.26,84.26,84.26
CADJPY,20100727,053500,84.26,84.26,84.26,84.26
CADJPY,20100727,053600,84.26,84.26,84.25,84.25
CADJPY,20100727,053700,84.25,84.26,84.25,84.25
CADJPY,20100727,053800,84.25,84.26,84.25,84.26
CADJPY,20100727,053900,84.26,84.27,84.26,84.26
CADJPY,20100727,054000,84.26,84.26,84.24,84.25
CADJPY,20100727,054100,84.26,84.26,84.25,84.25
CADJPY,20100727,054200,84.24,84.24,84.24,84.24
CADJPY,20100727,054300,84.24,84.25,84.24,84.24
CADJPY,20100727,054400,84.24,84.24,84.24,84.24
CADJPY,20100727,054500,84.23,84.24,84.23,84.24
CADJPY,20100727,054600,84.24,84.24,84.24,84.24
CADJPY,20100727,054700,84.23,84.23,84.22,84.22
CADJPY,20100727,054800,84.22,84.22,84.22,84.22
CADJPY,20100727,054900,84.21,84.22,84.21,84.22
CADJPY,20100727,055000,84.23,84.23,84.23,84.23
CADJPY,20100727,055100,84.23,84.23,84.22,84.22
CADJPY,20100727,055200,84.22,84.22,84.22,84.22
CADJPY,20100727,055300,84.22,84.23,84.22,84.23
CADJPY,20100727,055400,84.23,84.24,84.23,84.24
CADJPY,20100727,055500,84.23,84.23,84.22,84.22
CADJPY,20100727,055600,84.22,84.24,84.22,84.24
CADJPY,20100727,055700,84.24,84.25,84.24,84.25
CADJPY,20100727,055800,84.25,84.25,84.25,84.25
CADJPY,20100727,055900,84.25,84.26,84.25,84.26
CADJPY,20100727,060000,84.26,84.26,84.25,84.25
CADJPY,20100727,060100,84.25,84.25,84.25,84.25
CADJPY,20100727,060200,84.25,84.25,84.24,84.24
CADJPY,20100727,060300,84.24,84.24,84.24,84.24
CADJPY,20100727,060400,84.24,84.24,84.24,84.24
CADJPY,20100727,060500,84.24,84.24,84.24,84.24
CADJPY,20100727,060600,84.24,84.24,84.24,84.24
CADJPY,20100727,060700,84.24,84.24,84.24,84.24
CADJPY,20100727,060800,84.25,84.25,84.24,84.24
CADJPY,20100727,060900,84.24,84.24,84.24,84.24
CADJPY,20100727,061000,84.24,84.24,84.24,84.24
CADJPY,20100727,061100,84.25,84.25,84.25,84.25
CADJPY,20100727,061200,84.25,84.25,84.24,84.24
CADJPY,20100727,061300,84.24,84.24,84.24,84.24
CADJPY,20100727,061400,84.22,84.23,84.22,84.23
CADJPY,20100727,061500,84.24,84.24,84.24,84.24
CADJPY,20100727,061600,84.24,84.24,84.24,84.24
CADJPY,20100727,061700,84.24,84.24,84.24,84.24
CADJPY,20100727,061800,84.24,84.24,84.24,84.24
CADJPY,20100727,061900,84.24,84.24,84.24,84.24
CADJPY,20100727,062000,84.24,84.24,84.22,84.22
CADJPY,20100727,062100,84.21,84.22,84.21,84.22
CADJPY,20100727,062200,84.22,84.22,84.22,84.22
CADJPY,20100727,062300,84.22,84.22,84.21,84.22
CADJPY,20100727,062400,84.22,84.22,84.21,84.21
CADJPY,20100727,062500,84.21,84.22,84.21,84.21
CADJPY,20100727,062600,84.21,84.21,84.21,84.21
CADJPY,20100727,062700,84.22,84.22,84.22,84.22
CADJPY,20100727,062800,84.22,84.22,84.21,84.21
CADJPY,20100727,062900,84.20,84.20,84.18,84.19
CADJPY,20100727,063000,84.18,84.18,84.17,84.17
CADJPY,20100727,063100,84.18,84.18,84.18,84.18
CADJPY,20100727,063200,84.18,84.19,84.18,84.19
CADJPY,20100727,063300,84.20,84.23,84.20,84.23
CADJPY,20100727,063400,84.24,84.24,84.22,84.22
CADJPY,20100727,063500,84.22,84.22,84.22,84.22
CADJPY,20100727,063600,84.23,84.24,84.23,84.24
CADJPY,20100727,063700,84.23,84.23,84.23,84.23
CADJPY,20100727,063800,84.23,84.23,84.21,84.21
CADJPY,20100727,063900,84.21,84.22,84.21,84.22
CADJPY,20100727,064000,84.22,84.22,84.20,84.21
CADJPY,20100727,064100,84.21,84.21,84.21,84.21
CADJPY,20100727,064200,84.20,84.20,84.20,84.20
CADJPY,20100727,064300,84.21,84.21,84.21,84.21
CADJPY,20100727,064400,84.21,84.21,84.20,84.20
CADJPY,20100727,064500,84.20,84.21,84.20,84.21
CADJPY,20100727,064600,84.21,84.21,84.21,84.21
CADJPY,20100727,064700,84.22,84.24,84.22,84.24
CADJPY,20100727,064800,84.23,84.23,84.22,84.22
CADJPY,20100727,064900,84.22,84.22,84.21,84.22
CADJPY,20100727,065000,84.23,84.23,84.22,84.23
CADJPY,20100727,065100,84.24,84.25,84.24,84.25
CADJPY,20100727,065200,84.24,84.24,84.24,84.24
CADJPY,20100727,065300,84.24,84.24,84.24,84.24
CADJPY,20100727,065400,84.24,84.24,84.22,84.24
CADJPY,20100727,065500,84.25,84.25,84.25,84.25
CADJPY,20100727,065600,84.25,84.26,84.25,84.26
CADJPY,20100727,065700,84.27,84.27,84.27,84.27
CADJPY,20100727,065800,84.27,84.27,84.26,84.26
CADJPY,20100727,065900,84.26,84.27,84.26,84.27
CADJPY,20100727,070000,84.27,84.27,84.27,84.27
CADJPY,20100727,070100,84.27,84.27,84.27,84.27
CADJPY,20100727,070200,84.28,84.28,84.27,84.27
CADJPY,20100727,070300,84.26,84.26,84.25,84.25
CADJPY,20100727,070400,84.25,84.25,84.25,84.25
CADJPY,20100727,070500,84.25,84.26,84.24,84.26
CADJPY,20100727,070600,84.26,84.27,84.26,84.26
CADJPY,20100727,070700,84.26,84.26,84.24,84.24
CADJPY,20100727,070800,84.24,84.24,84.24,84.24
CADJPY,20100727,070900,84.24,84.26,84.24,84.26
CADJPY,20100727,071000,84.26,84.26,84.25,84.25
CADJPY,20100727,071100,84.25,84.25,84.25,84.25
CADJPY,20100727,071200,84.25,84.26,84.25,84.26
CADJPY,20100727,071300,84.26,84.26,84.26,84.26
CADJPY,20100727,071400,84.26,84.26,84.26,84.26
CADJPY,20100727,071500,84.25,84.25,84.23,84.23
CADJPY,20100727,071600,84.22,84.24,84.22,84.24
CADJPY,20100727,071700,84.24,84.24,84.24,84.24
CADJPY,20100727,071800,84.24,84.24,84.24,84.24
CADJPY,20100727,071900,84.25,84.25,84.24,84.24
CADJPY,20100727,072000,84.25,84.25,84.24,84.24
CADJPY,20100727,072100,84.24,84.24,84.24,84.24
CADJPY,20100727,072200,84.24,84.24,84.24,84.24
CADJPY,20100727,072300,84.24,84.24,84.24,84.24
CADJPY,20100727,072400,84.23,84.23,84.23,84.23
CADJPY,20100727,072500,84.22,84.22,84.21,84.21
CADJPY,20100727,072600,84.21,84.21,84.21,84.21
CADJPY,20100727,072700,84.21,84.22,84.21,84.22
CADJPY,20100727,072800,84.22,84.24,84.22,84.24
CADJPY,20100727,072900,84.24,84.24,84.22,84.22
CADJPY,20100727,073000,84.22,84.24,84.22,84.24
CADJPY,20100727,073100,84.25,84.25,84.24,84.24
CADJPY,20100727,073200,84.24,84.24,84.24,84.24
CADJPY,20100727,073300,84.25,84.25,84.24,84.24
CADJPY,20100727,073400,84.24,84.24,84.24,84.24
CADJPY,20100727,073500,84.24,84.24,84.24,84.24
CADJPY,20100727,073600,84.25,84.25,84.24,84.24
CADJPY,20100727,073700,84.23,84.24,84.23,84.24
CADJPY,20100727,073800,84.24,84.24,84.23,84.23
CADJPY,20100727,073900,84.22,84.23,84.22,84.23
CADJPY,20100727,074000,84.23,84.23,84.22,84.22
CADJPY,20100727,074100,84.22,84.22,84.21,84.21
CADJPY,20100727,074200,84.21,84.21,84.21,84.21
CADJPY,20100727,074300,84.21,84.22,84.21,84.21
CADJPY,20100727,074400,84.22,84.22,84.22,84.22
CADJPY,20100727,074500,84.23,84.24,84.23,84.24
CADJPY,20100727,074600,84.22,84.22,84.22,84.22
CADJPY,20100727,074700,84.22,84.23,84.22,84.23
CADJPY,20100727,074800,84.23,84.24,84.23,84.24
CADJPY,20100727,074900,84.24,84.24,84.24,84.24
CADJPY,20100727,075000,84.25,84.25,84.25,84.25
CADJPY,20100727,075100,84.25,84.25,84.25,84.25
CADJPY,20100727,075200,84.25,84.25,84.25,84.25
CADJPY,20100727,075300,84.25,84.25,84.24,84.25
CADJPY,20100727,075400,84.26,84.28,84.26,84.28
CADJPY,20100727,075500,84.28,84.29,84.28,84.29
CADJPY,20100727,075600,84.29,84.29,84.29,84.29
CADJPY,20100727,075700,84.30,84.30,84.29,84.29
CADJPY,20100727,075800,84.28,84.29,84.28,84.28
CADJPY,20100727,075900,84.28,84.28,84.25,84.25
CADJPY,20100727,080000,84.25,84.25,84.24,84.24
CADJPY,20100727,080100,84.24,84.27,84.24,84.27
CADJPY,20100727,080200,84.28,84.28,84.27,84.27
CADJPY,20100727,080300,84.27,84.27,84.27,84.27
CADJPY,20100727,080400,84.27,84.27,84.26,84.26
CADJPY,20100727,080500,84.24,84.24,84.20,84.20
CADJPY,20100727,080600,84.20,84.22,84.20,84.20
CADJPY,20100727,080700,84.19,84.19,84.18,84.18
CADJPY,20100727,080800,84.18,84.18,84.16,84.16
CADJPY,20100727,080900,84.15,84.15,84.14,84.15
CADJPY,20100727,081000,84.16,84.16,84.16,84.16
CADJPY,20100727,081100,84.16,84.16,84.16,84.16
CADJPY,20100727,081200,84.16,84.16,84.15,84.15
CADJPY,20100727,081300,84.14,84.14,84.14,84.14
CADJPY,20100727,081400,84.14,84.14,84.14,84.14
CADJPY,20100727,081500,84.14,84.18,84.14,84.18
CADJPY,20100727,081600,84.17,84.17,84.15,84.15
CADJPY,20100727,081700,84.14,84.14,84.14,84.14
CADJPY,20100727,081800,84.15,84.15,84.14,84.14
CADJPY,20100727,081900,84.14,84.15,84.14,84.15
CADJPY,20100727,082000,84.14,84.14,84.13,84.13
CADJPY,20100727,082100,84.14,84.15,84.14,84.15
CADJPY,20100727,082200,84.17,84.17,84.17,84.17
CADJPY,20100727,082300,84.18,84.19,84.18,84.19
CADJPY,20100727,082400,84.19,84.20,84.19,84.20
CADJPY,20100727,082500,84.21,84.22,84.21,84.22
CADJPY,20100727,082600,84.23,84.25,84.23,84.25
CADJPY,20100727,082700,84.26,84.27,84.26,84.27
CADJPY,20100727,082800,84.28,84.28,84.28,84.28
CADJPY,20100727,082900,84.28,84.28,84.28,84.28
CADJPY,20100727,083000,84.28,84.28,84.27,84.28
CADJPY,20100727,083100,84.28,84.29,84.28,84.29
CADJPY,20100727,083200,84.30,84.34,84.30,84.34
CADJPY,20100727,083300,84.35,84.36,84.33,84.33
CADJPY,20100727,083400,84.32,84.32,84.31,84.32
CADJPY,20100727,083500,84.33,84.35,84.33,84.35
CADJPY,20100727,083600,84.35,84.35,84.32,84.33
CADJPY,20100727,083700,84.33,84.33,84.32,84.32
CADJPY,20100727,083800,84.31,84.31,84.31,84.31
CADJPY,20100727,083900,84.31,84.32,84.31,84.32
CADJPY,20100727,084000,84.32,84.32,84.32,84.32
CADJPY,20100727,084100,84.31,84.31,84.30,84.30
CADJPY,20100727,084200,84.30,84.30,84.28,84.28
CADJPY,20100727,084300,84.28,84.29,84.28,84.29
CADJPY,20100727,084400,84.29,84.29,84.28,84.28
CADJPY,20100727,084500,84.28,84.28,84.27,84.27
CADJPY,20100727,084600,84.26,84.29,84.26,84.29
CADJPY,20100727,084700,84.29,84.30,84.29,84.29
CADJPY,20100727,084800,84.28,84.29,84.28,84.29
CADJPY,20100727,084900,84.29,84.33,84.29,84.33
CADJPY,20100727,085000,84.35,84.39,84.35,84.38
CADJPY,20100727,085100,84.38,84.38,84.36,84.36
CADJPY,20100727,085200,84.36,84.36,84.32,84.32
CADJPY,20100727,085300,84.32,84.32,84.30,84.30
CADJPY,20100727,085400,84.31,84.32,84.31,84.32
CADJPY,20100727,085500,84.33,84.33,84.33,84.33
CADJPY,20100727,085600,84.33,84.33,84.32,84.32
CADJPY,20100727,085700,84.31,84.31,84.31,84.31
CADJPY,20100727,085800,84.32,84.32,84.31,84.31
CADJPY,20100727,085900,84.30,84.32,84.30,84.32
CADJPY,20100727,090000,84.31,84.31,84.31,84.31
CADJPY,20100727,090100,84.32,84.33,84.32,84.33
CADJPY,20100727,090200,84.32,84.32,84.29,84.32
CADJPY,20100727,090300,84.32,84.32,84.29,84.29
CADJPY,20100727,090400,84.30,84.30,84.29,84.29
CADJPY,20100727,090500,84.29,84.29,84.29,84.29
CADJPY,20100727,090600,84.30,84.34,84.30,84.34
CADJPY,20100727,090700,84.32,84.32,84.31,84.32
CADJPY,20100727,090800,84.32,84.35,84.32,84.35
CADJPY,20100727,090900,84.35,84.35,84.34,84.35
CADJPY,20100727,091000,84.35,84.35,84.34,84.35
CADJPY,20100727,091100,84.36,84.38,84.35,84.38
CADJPY,20100727,091200,84.39,84.39,84.38,84.38
CADJPY,20100727,091300,84.39,84.41,84.39,84.41
CADJPY,20100727,091400,84.41,84.41,84.40,84.40
CADJPY,20100727,091500,84.40,84.41,84.40,84.41
CADJPY,20100727,091600,84.41,84.41,84.40,84.40
CADJPY,20100727,091700,84.41,84.42,84.41,84.42
CADJPY,20100727,091800,84.41,84.41,84.41,84.41
CADJPY,20100727,091900,84.42,84.44,84.42,84.44
CADJPY,20100727,092000,84.45,84.45,84.45,84.45
CADJPY,20100727,092100,84.45,84.46,84.45,84.46
CADJPY,20100727,092200,84.45,84.46,84.45,84.46
CADJPY,20100727,092300,84.46,84.46,84.45,84.45
CADJPY,20100727,092400,84.45,84.47,84.45,84.47
CADJPY,20100727,092500,84.48,84.48,84.44,84.44
CADJPY,20100727,092600,84.44,84.44,84.43,84.43
CADJPY,20100727,092700,84.43,84.43,84.43,84.43
CADJPY,20100727,092800,84.43,84.45,84.43,84.45
CADJPY,20100727,092900,84.45,84.48,84.45,84.48
CADJPY,20100727,093000,84.49,84.49,84.49,84.49
CADJPY,20100727,093100,84.49,84.51,84.49,84.51
CADJPY,20100727,093200,84.51,84.51,84.51,84.51
CADJPY,20100727,093300,84.52,84.52,84.52,84.52
CADJPY,20100727,093400,84.52,84.52,84.51,84.52
CADJPY,20100727,093500,84.52,84.52,84.51,84.51
CADJPY,20100727,093600,84.51,84.52,84.51,84.51
CADJPY,20100727,093700,84.52,84.53,84.52,84.53
CADJPY,20100727,093800,84.54,84.55,84.54,84.55
CADJPY,20100727,093900,84.55,84.55,84.55,84.55
CADJPY,20100727,094000,84.55,84.56,84.55,84.56
CADJPY,20100727,094100,84.57,84.58,84.57,84.58
CADJPY,20100727,094200,84.59,84.61,84.58,84.61
CADJPY,20100727,094300,84.61,84.61,84.61,84.61
CADJPY,20100727,094400,84.60,84.60,84.59,84.59
CADJPY,20100727,094500,84.59,84.59,84.59,84.59
CADJPY,20100727,094600,84.59,84.59,84.58,84.58
CADJPY,20100727,094700,84.58,84.59,84.58,84.59
CADJPY,20100727,094800,84.58,84.58,84.54,84.54
CADJPY,20100727,094900,84.53,84.53,84.51,84.51
CADJPY,20100727,095000,84.51,84.52,84.51,84.52
CADJPY,20100727,095100,84.53,84.55,84.53,84.55
CADJPY,20100727,095200,84.55,84.56,84.54,84.54
CADJPY,20100727,095300,84.53,84.53,84.52,84.52
CADJPY,20100727,095400,84.51,84.51,84.51,84.51
CADJPY,20100727,095500,84.50,84.52,84.50,84.52
CADJPY,20100727,095600,84.53,84.55,84.53,84.55
CADJPY,20100727,095700,84.55,84.56,84.55,84.55
CADJPY,20100727,095800,84.56,84.56,84.55,84.56
CADJPY,20100727,095900,84.55,84.57,84.55,84.57
CADJPY,20100727,100000,84.57,84.58,84.57,84.57
CADJPY,20100727,100100,84.57,84.57,84.54,84.54
CADJPY,20100727,100200,84.54,84.56,84.54,84.56
CADJPY,20100727,100300,84.56,84.59,84.56,84.59
CADJPY,20100727,100400,84.60,84.63,84.60,84.63
CADJPY,20100727,100500,84.63,84.63,84.61,84.62
CADJPY,20100727,100600,84.63,84.66,84.63,84.66
CADJPY,20100727,100700,84.67,84.68,84.67,84.68
CADJPY,20100727,100800,84.67,84.67,84.64,84.64
CADJPY,20100727,100900,84.65,84.66,84.65,84.66
CADJPY,20100727,101000,84.68,84.73,84.68,84.73
CADJPY,20100727,101100,84.75,84.77,84.74,84.74
CADJPY,20100727,101200,84.73,84.73,84.71,84.71
CADJPY,20100727,101300,84.71,84.71,84.71,84.71
CADJPY,20100727,101400,84.71,84.71,84.69,84.71
CADJPY,20100727,101500,84.72,84.75,84.72,84.75
CADJPY,20100727,101600,84.75,84.75,84.74,84.74
CADJPY,20100727,101700,84.74,84.74,84.71,84.71
CADJPY,20100727,101800,84.70,84.70,84.68,84.68
CADJPY,20100727,101900,84.68,84.69,84.68,84.69
CADJPY,20100727,102000,84.69,84.69,84.69,84.69
CADJPY,20100727,102100,84.70,84.74,84.70,84.74
CADJPY,20100727,102200,84.75,84.76,84.75,84.76
CADJPY,20100727,102300,84.76,84.76,84.75,84.75
CADJPY,20100727,102400,84.75,84.75,84.74,84.75
CADJPY,20100727,102500,84.75,84.81,84.75,84.81
CADJPY,20100727,102600,84.82,84.82,84.80,84.80
CADJPY,20100727,102700,84.79,84.82,84.79,84.82
CADJPY,20100727,102800,84.82,84.84,84.82,84.84
CADJPY,20100727,102900,84.85,84.87,84.85,84.87
CADJPY,20100727,103000,84.87,84.87,84.83,84.83
CADJPY,20100727,103100,84.83,84.83,84.82,84.82
CADJPY,20100727,103200,84.82,84.82,84.82,84.82
CADJPY,20100727,103300,84.82,84.82,84.81,84.81
CADJPY,20100727,103400,84.81,84.81,84.79,84.79
CADJPY,20100727,103500,84.79,84.79,84.76,84.77
CADJPY,20100727,103600,84.78,84.80,84.78,84.80
CADJPY,20100727,103700,84.79,84.79,84.78,84.78
CADJPY,20100727,103800,84.78,84.79,84.78,84.78
CADJPY,20100727,103900,84.78,84.78,84.76,84.76
CADJPY,20100727,104000,84.76,84.76,84.76,84.76
CADJPY,20100727,104100,84.76,84.76,84.76,84.76
CADJPY,20100727,104200,84.75,84.78,84.75,84.78
CADJPY,20100727,104300,84.78,84.79,84.78,84.79
CADJPY,20100727,104400,84.79,84.79,84.79,84.79
CADJPY,20100727,104500,84.79,84.80,84.79,84.80
CADJPY,20100727,104600,84.80,84.81,84.80,84.81
CADJPY,20100727,104700,84.81,84.81,84.81,84.81
CADJPY,20100727,104800,84.82,84.82,84.82,84.82
CADJPY,20100727,104900,84.82,84.82,84.80,84.80
CADJPY,20100727,105000,84.80,84.80,84.78,84.78
CADJPY,20100727,105100,84.78,84.79,84.77,84.77
CADJPY,20100727,105200,84.77,84.78,84.77,84.78
CADJPY,20100727,105300,84.78,84.78,84.77,84.77
CADJPY,20100727,105400,84.77,84.78,84.77,84.78
CADJPY,20100727,105500,84.78,84.78,84.77,84.77
CADJPY,20100727,105600,84.76,84.76,84.74,84.74
CADJPY,20100727,105700,84.73,84.73,84.72,84.72
CADJPY,20100727,105800,84.71,84.72,84.71,84.72
CADJPY,20100727,105900,84.72,84.73,84.72,84.72
CADJPY,20100727,110000,84.73,84.74,84.73,84.74
CADJPY,20100727,110100,84.75,84.76,84.75,84.75
CADJPY,20100727,110200,84.74,84.74,84.72,84.72
CADJPY,20100727,110300,84.72,84.72,84.71,84.72
CADJPY,20100727,110400,84.73,84.74,84.73,84.74
CADJPY,20100727,110500,84.74,84.74,84.69,84.69
CADJPY,20100727,110600,84.69,84.69,84.69,84.69
CADJPY,20100727,110700,84.68,84.68,84.67,84.67
CADJPY,20100727,110800,84.67,84.68,84.67,84.68
CADJPY,20100727,110900,84.68,84.68,84.68,84.68
CADJPY,20100727,111000,84.69,84.69,84.68,84.68
CADJPY,20100727,111100,84.68,84.68,84.68,84.68
CADJPY,20100727,111200,84.68,84.68,84.65,84.65
CADJPY,20100727,111300,84.65,84.65,84.63,84.63
CADJPY,20100727,111400,84.64,84.66,84.64,84.66
CADJPY,20100727,111500,84.65,84.66,84.65,84.66
CADJPY,20100727,111600,84.66,84.66,84.66,84.66
CADJPY,20100727,111700,84.66,84.66,84.64,84.64
CADJPY,20100727,111800,84.64,84.64,84.63,84.63
CADJPY,20100727,111900,84.64,84.65,84.64,84.64
CADJPY,20100727,112000,84.64,84.66,84.64,84.66
CADJPY,20100727,112100,84.67,84.67,84.66,84.66
CADJPY,20100727,112200,84.66,84.66,84.63,84.63
CADJPY,20100727,112300,84.64,84.64,84.63,84.63
CADJPY,20100727,112400,84.63,84.63,84.62,84.63
CADJPY,20100727,112500,84.63,84.65,84.63,84.65
CADJPY,20100727,112600,84.65,84.65,84.63,84.63
CADJPY,20100727,112700,84.65,84.65,84.62,84.62
CADJPY,20100727,112800,84.62,84.63,84.62,84.63
CADJPY,20100727,112900,84.64,84.65,84.64,84.65
CADJPY,20100727,113000,84.64,84.64,84.58,84.59
CADJPY,20100727,113100,84.59,84.61,84.59,84.61
CADJPY,20100727,113200,84.62,84.64,84.62,84.64
CADJPY,20100727,113300,84.65,84.65,84.65,84.65
CADJPY,20100727,113400,84.65,84.65,84.65,84.65
CADJPY,20100727,113500,84.64,84.64,84.62,84.62
CADJPY,20100727,113600,84.62,84.63,84.62,84.62
CADJPY,20100727,113700,84.61,84.61,84.57,84.57
CADJPY,20100727,113800,84.57,84.58,84.57,84.58
CADJPY,20100727,113900,84.59,84.60,84.59,84.60
CADJPY,20100727,114000,84.61,84.64,84.61,84.64
CADJPY,20100727,114100,84.63,84.65,84.62,84.65
CADJPY,20100727,114200,84.65,84.66,84.65,84.66
CADJPY,20100727,114300,84.66,84.67,84.66,84.67
CADJPY,20100727,114400,84.67,84.69,84.67,84.69
CADJPY,20100727,114500,84.68,84.68,84.66,84.66
CADJPY,20100727,114600,84.68,84.70,84.68,84.70
CADJPY,20100727,114700,84.70,84.71,84.70,84.70
CADJPY,20100727,114800,84.69,84.69,84.67,84.68
CADJPY,20100727,114900,84.69,84.71,84.69,84.71
CADJPY,20100727,115000,84.71,84.71,84.69,84.69
CADJPY,20100727,115100,84.69,84.70,84.69,84.70
CADJPY,20100727,115200,84.70,84.71,84.68,84.71
CADJPY,20100727,115300,84.72,84.74,84.72,84.74
CADJPY,20100727,115400,84.75,84.76,84.75,84.76
CADJPY,20100727,115500,84.75,84.75,84.75,84.75
CADJPY,20100727,115600,84.75,84.75,84.75,84.75
CADJPY,20100727,115700,84.75,84.75,84.72,84.72
CADJPY,20100727,115800,84.72,84.74,84.72,84.74
CADJPY,20100727,115900,84.75,84.76,84.75,84.76
CADJPY,20100727,120000,84.76,84.76,84.75,84.75
CADJPY,20100727,120100,84.74,84.75,84.74,84.75
CADJPY,20100727,120200,84.75,84.75,84.74,84.74
CADJPY,20100727,120300,84.74,84.75,84.74,84.75
CADJPY,20100727,120400,84.75,84.75,84.75,84.75
CADJPY,20100727,120500,84.75,84.78,84.75,84.78
CADJPY,20100727,120600,84.78,84.78,84.78,84.78
CADJPY,20100727,120700,84.77,84.77,84.77,84.77
CADJPY,20100727,120800,84.77,84.78,84.77,84.78
CADJPY,20100727,120900,84.79,84.79,84.79,84.79
CADJPY,20100727,121000,84.80,84.84,84.80,84.84
CADJPY,20100727,121100,84.84,84.89,84.84,84.89
CADJPY,20100727,121200,84.88,84.88,84.88,84.88
CADJPY,20100727,121300,84.88,84.90,84.88,84.90
CADJPY,20100727,121400,84.90,84.90,84.88,84.88
CADJPY,20100727,121500,84.88,84.88,84.86,84.88
CADJPY,20100727,121600,84.88,84.91,84.88,84.91
CADJPY,20100727,121700,84.91,84.91,84.90,84.90
CADJPY,20100727,121800,84.90,84.90,84.85,84.85
CADJPY,20100727,121900,84.84,84.84,84.83,84.83
CADJPY,20100727,122000,84.83,84.83,84.82,84.82
CADJPY,20100727,122100,84.82,84.82,84.80,84.80
CADJPY,20100727,122200,84.81,84.83,84.81,84.83
CADJPY,20100727,122300,84.85,84.89,84.85,84.89
CADJPY,20100727,122400,84.88,84.89,84.88,84.88
CADJPY,20100727,122500,84.87,84.87,84.82,84.82
CADJPY,20100727,122600,84.82,84.82,84.80,84.81
CADJPY,20100727,122700,84.81,84.82,84.81,84.82
CADJPY,20100727,122800,84.83,84.83,84.82,84.82
CADJPY,20100727,122900,84.82,84.82,84.81,84.82
CADJPY,20100727,123000,84.82,84.83,84.82,84.83
CADJPY,20100727,123100,84.82,84.82,84.81,84.81
CADJPY,20100727,123200,84.81,84.82,84.81,84.82
CADJPY,20100727,123300,84.83,84.86,84.83,84.86
CADJPY,20100727,123400,84.87,84.87,84.86,84.86
CADJPY,20100727,123500,84.85,84.85,84.84,84.84
CADJPY,20100727,123600,84.84,84.86,84.84,84.86
CADJPY,20100727,123700,84.86,84.86,84.86,84.86
CADJPY,20100727,123800,84.85,84.85,84.84,84.85
CADJPY,20100727,123900,84.85,84.88,84.85,84.88
CADJPY,20100727,124000,84.88,84.89,84.88,84.89
CADJPY,20100727,124100,84.88,84.88,84.86,84.86
CADJPY,20100727,124200,84.86,84.86,84.86,84.86
CADJPY,20100727,124300,84.86,84.86,84.86,84.86
CADJPY,20100727,124400,84.86,84.86,84.86,84.86
CADJPY,20100727,124500,84.85,84.86,84.85,84.86
CADJPY,20100727,124600,84.87,84.87,84.85,84.85
CADJPY,20100727,124700,84.84,84.84,84.83,84.84
CADJPY,20100727,124800,84.85,84.85,84.84,84.85
CADJPY,20100727,124900,84.85,84.85,84.84,84.85
CADJPY,20100727,125000,84.85,84.86,84.85,84.86
CADJPY,20100727,125100,84.86,84.86,84.86,84.86
CADJPY,20100727,125200,84.87,84.88,84.87,84.88
CADJPY,20100727,125300,84.88,84.88,84.86,84.86
CADJPY,20100727,125400,84.86,84.87,84.86,84.87
CADJPY,20100727,125500,84.88,84.88,84.88,84.88
CADJPY,20100727,125600,84.86,84.86,84.86,84.86
CADJPY,20100727,125700,84.86,84.88,84.86,84.88
CADJPY,20100727,125800,84.88,84.90,84.88,84.90
CADJPY,20100727,125900,84.90,84.91,84.90,84.90
CADJPY,20100727,130000,84.90,84.90,84.88,84.88
CADJPY,20100727,130100,84.89,84.89,84.89,84.89
CADJPY,20100727,130200,84.89,84.89,84.89,84.89
CADJPY,20100727,130300,84.90,84.91,84.90,84.91
CADJPY,20100727,130400,84.91,84.91,84.90,84.90
CADJPY,20100727,130500,84.89,84.91,84.89,84.91
CADJPY,20100727,130600,84.91,84.92,84.91,84.92
CADJPY,20100727,130700,84.93,84.93,84.93,84.93
CADJPY,20100727,130800,84.91,84.91,84.91,84.91
CADJPY,20100727,130900,84.90,84.90,84.88,84.88
CADJPY,20100727,131000,84.89,84.91,84.89,84.91
CADJPY,20100727,131100,84.91,84.91,84.91,84.91
CADJPY,20100727,131200,84.90,84.90,84.88,84.88
CADJPY,20100727,131300,84.88,84.88,84.88,84.88
CADJPY,20100727,131400,84.88,84.88,84.88,84.88
CADJPY,20100727,131500,84.89,84.90,84.89,84.90
CADJPY,20100727,131600,84.91,84.92,84.91,84.92
CADJPY,20100727,131700,84.92,84.92,84.90,84.90
CADJPY,20100727,131800,84.90,84.90,84.89,84.89
CADJPY,20100727,131900,84.88,84.88,84.88,84.88
CADJPY,20100727,132000,84.89,84.90,84.89,84.90
CADJPY,20100727,132100,84.90,84.93,84.90,84.93
CADJPY,20100727,132200,84.93,84.93,84.90,84.90
CADJPY,20100727,132300,84.90,84.90,84.90,84.90
CADJPY,20100727,132400,84.91,84.92,84.91,84.92
CADJPY,20100727,132500,84.92,84.92,84.92,84.92
CADJPY,20100727,132600,84.92,84.93,84.92,84.93
CADJPY,20100727,132700,84.94,84.94,84.93,84.93
CADJPY,20100727,132800,84.93,84.94,84.93,84.94
CADJPY,20100727,132900,84.94,84.94,84.94,84.94
CADJPY,20100727,133000,84.93,84.97,84.93,84.97
CADJPY,20100727,133100,84.98,85.02,84.98,85.02
CADJPY,20100727,133200,85.03,85.03,85.02,85.02
CADJPY,20100727,133300,85.03,85.06,85.03,85.06
CADJPY,20100727,133400,85.05,85.05,85.04,85.04
CADJPY,20100727,133500,85.05,85.06,85.05,85.06
CADJPY,20100727,133600,85.05,85.05,85.05,85.05
CADJPY,20100727,133700,85.04,85.05,85.04,85.05
CADJPY,20100727,133800,85.05,85.05,85.03,85.03
CADJPY,20100727,133900,85.03,85.03,85.02,85.02
CADJPY,20100727,134000,85.02,85.03,85.02,85.03
CADJPY,20100727,134100,85.03,85.04,85.03,85.04
CADJPY,20100727,134200,85.04,85.04,85.03,85.03
CADJPY,20100727,134300,85.02,85.03,85.02,85.03
CADJPY,20100727,134400,85.04,85.08,85.04,85.08
CADJPY,20100727,134500,85.09,85.09,85.08,85.08
CADJPY,20100727,134600,85.09,85.09,85.09,85.09
CADJPY,20100727,134700,85.09,85.09,85.05,85.05
CADJPY,20100727,134800,85.04,85.04,85.04,85.04
CADJPY,20100727,134900,85.04,85.05,85.04,85.05
CADJPY,20100727,135000,85.05,85.07,85.05,85.07
CADJPY,20100727,135100,85.08,85.08,85.07,85.07
CADJPY,20100727,135200,85.08,85.09,85.07,85.07
CADJPY,20100727,135300,85.08,85.11,85.08,85.10
CADJPY,20100727,135400,85.10,85.10,85.09,85.09
CADJPY,20100727,135500,85.10,85.12,85.10,85.12
CADJPY,20100727,135600,85.12,85.12,85.11,85.11
CADJPY,20100727,135700,85.11,85.11,85.11,85.11
CADJPY,20100727,135800,85.11,85.12,85.11,85.12
CADJPY,20100727,135900,85.12,85.12,85.12,85.12
CADJPY,20100727,140000,85.11,85.11,85.10,85.10
CADJPY,20100727,140100,85.09,85.09,85.08,85.08
CADJPY,20100727,140200,85.08,85.08,85.06,85.06
CADJPY,20100727,140300,85.05,85.07,85.05,85.07
CADJPY,20100727,140400,85.08,85.10,85.08,85.10
CADJPY,20100727,140500,85.10,85.10,85.10,85.10
CADJPY,20100727,140600,85.09,85.09,85.08,85.09
CADJPY,20100727,140700,85.09,85.09,85.07,85.07
CADJPY,20100727,140800,85.06,85.06,85.04,85.05
CADJPY,20100727,140900,85.05,85.05,85.05,85.05
CADJPY,20100727,141000,85.04,85.04,85.02,85.02
CADJPY,20100727,141100,85.02,85.05,85.02,85.05
CADJPY,20100727,141200,85.05,85.06,85.05,85.06
CADJPY,20100727,141300,85.06,85.08,85.06,85.08
CADJPY,20100727,141400,85.08,85.08,85.07,85.07
CADJPY,20100727,141500,85.06,85.06,85.02,85.02
CADJPY,20100727,141600,85.01,85.02,85.01,85.02
CADJPY,20100727,141700,85.03,85.03,85.02,85.02
CADJPY,20100727,141800,85.02,85.03,85.02,85.03
CADJPY,20100727,141900,85.04,85.05,85.04,85.05
CADJPY,20100727,142000,85.06,85.06,85.05,85.05
CADJPY,20100727,142100,85.06,85.07,85.05,85.05
CADJPY,20100727,142200,85.05,85.06,85.04,85.06
CADJPY,20100727,142300,85.07,85.10,85.07,85.09
CADJPY,20100727,142400,85.08,85.10,85.08,85.08
CADJPY,20100727,142500,85.07,85.07,85.07,85.07
CADJPY,20100727,142600,85.07,85.08,85.07,85.08
CADJPY,20100727,142700,85.08,85.10,85.08,85.10
CADJPY,20100727,142800,85.11,85.12,85.11,85.12
CADJPY,20100727,142900,85.13,85.14,85.13,85.14
CADJPY,20100727,143000,85.14,85.14,85.12,85.12
CADJPY,20100727,143100,85.12,85.12,85.12,85.12
CADJPY,20100727,143200,85.12,85.12,85.12,85.12
CADJPY,20100727,143300,85.13,85.15,85.13,85.15
CADJPY,20100727,143400,85.16,85.19,85.16,85.19
CADJPY,20100727,143500,85.19,85.21,85.18,85.21
CADJPY,20100727,143600,85.22,85.25,85.22,85.25
CADJPY,20100727,143700,85.25,85.25,85.22,85.22
CADJPY,20100727,143800,85.22,85.22,85.21,85.21
CADJPY,20100727,143900,85.21,85.23,85.21,85.23
CADJPY,20100727,144000,85.24,85.25,85.24,85.24
CADJPY,20100727,144100,85.25,85.25,85.24,85.24
CADJPY,20100727,144200,85.25,85.26,85.25,85.26
CADJPY,20100727,144300,85.26,85.26,85.26,85.26
CADJPY,20100727,144400,85.25,85.25,85.24,85.24
CADJPY,20100727,144500,85.23,85.23,85.20,85.20
CADJPY,20100727,144600,85.19,85.19,85.16,85.16
CADJPY,20100727,144700,85.15,85.15,85.14,85.15
CADJPY,20100727,144800,85.15,85.15,85.14,85.14
CADJPY,20100727,144900,85.14,85.14,85.10,85.10
CADJPY,20100727,145000,85.08,85.08,85.05,85.07
CADJPY,20100727,145100,85.08,85.08,85.07,85.07
CADJPY,20100727,145200,85.07,85.08,85.07,85.08
CADJPY,20100727,145300,85.07,85.07,85.07,85.07
CADJPY,20100727,145400,85.07,85.08,85.07,85.07
CADJPY,20100727,145500,85.06,85.06,85.03,85.03
CADJPY,20100727,145600,85.04,85.04,85.04,85.04
CADJPY,20100727,145700,85.04,85.04,85.01,85.01
CADJPY,20100727,145800,85.00,85.01,84.98,85.01
CADJPY,20100727,145900,85.02,85.03,85.02,85.03
CADJPY,20100727,150000,85.03,85.07,85.03,85.07
CADJPY,20100727,150100,85.08,85.17,85.08,85.17
CADJPY,20100727,150200,85.18,85.24,85.18,85.24
CADJPY,20100727,150300,85.23,85.23,85.20,85.20
CADJPY,20100727,150400,85.20,85.27,85.20,85.27
CADJPY,20100727,150500,85.28,85.28,85.27,85.28
CADJPY,20100727,150600,85.28,85.32,85.28,85.32
CADJPY,20100727,150700,85.33,85.38,85.33,85.37
CADJPY,20100727,150800,85.36,85.36,85.33,85.33
CADJPY,20100727,150900,85.32,85.32,85.25,85.27
CADJPY,20100727,151000,85.28,85.30,85.28,85.29
CADJPY,20100727,151100,85.28,85.28,85.26,85.26
CADJPY,20100727,151200,85.26,85.30,85.26,85.30
CADJPY,20100727,151300,85.31,85.31,85.30,85.30
CADJPY,20100727,151400,85.29,85.29,85.27,85.29
CADJPY,20100727,151500,85.30,85.31,85.30,85.31
CADJPY,20100727,151600,85.32,85.34,85.32,85.34
CADJPY,20100727,151700,85.35,85.35,85.33,85.33
CADJPY,20100727,151800,85.32,85.32,85.24,85.24
CADJPY,20100727,151900,85.24,85.24,85.24,85.24
CADJPY,20100727,152000,85.22,85.22,85.20,85.20
CADJPY,20100727,152100,85.19,85.20,85.18,85.18
CADJPY,20100727,152200,85.17,85.17,85.17,85.17
CADJPY,20100727,152300,85.17,85.20,85.17,85.20
CADJPY,20100727,152400,85.21,85.21,85.21,85.21
CADJPY,20100727,152500,85.22,85.22,85.19,85.20
CADJPY,20100727,152600,85.21,85.21,85.20,85.20
CADJPY,20100727,152700,85.21,85.21,85.20,85.20
CADJPY,20100727,152800,85.20,85.20,85.20,85.20
CADJPY,20100727,152900,85.20,85.21,85.20,85.21
CADJPY,20100727,153000,85.21,85.21,85.19,85.19
CADJPY,20100727,153100,85.18,85.18,85.17,85.17
CADJPY,20100727,153200,85.17,85.18,85.17,85.18
CADJPY,20100727,153300,85.17,85.17,85.14,85.14
CADJPY,20100727,153400,85.12,85.12,85.09,85.09
CADJPY,20100727,153500,85.09,85.09,85.05,85.05
CADJPY,20100727,153600,85.04,85.04,85.02,85.03
CADJPY,20100727,153700,85.03,85.03,85.01,85.01
CADJPY,20100727,153800,85.02,85.02,85.02,85.02
CADJPY,20100727,153900,85.02,85.02,85.01,85.02
CADJPY,20100727,154000,85.02,85.07,85.02,85.07
CADJPY,20100727,154100,85.08,85.08,85.06,85.06
CADJPY,20100727,154200,85.05,85.05,85.04,85.04
CADJPY,20100727,154300,85.03,85.03,85.03,85.03
CADJPY,20100727,154400,85.02,85.02,84.98,84.98
CADJPY,20100727,154500,84.96,84.96,84.94,84.96
CADJPY,20100727,154600,84.96,84.97,84.95,84.95
CADJPY,20100727,154700,84.94,84.95,84.94,84.94
CADJPY,20100727,154800,84.96,84.99,84.96,84.99
CADJPY,20100727,154900,84.99,84.99,84.95,84.95
CADJPY,20100727,155000,84.95,84.95,84.93,84.93
CADJPY,20100727,155100,84.93,84.93,84.91,84.91
CADJPY,20100727,155200,84.90,84.90,84.89,84.90
CADJPY,20100727,155300,84.90,84.93,84.90,84.93
CADJPY,20100727,155400,84.93,84.93,84.91,84.92
CADJPY,20100727,155500,84.92,84.94,84.92,84.93
CADJPY,20100727,155600,84.92,84.92,84.90,84.90
CADJPY,20100727,155700,84.90,84.91,84.90,84.91
CADJPY,20100727,155800,84.90,84.91,84.90,84.91
CADJPY,20100727,155900,84.91,84.93,84.91,84.93
CADJPY,20100727,160000,84.93,84.93,84.93,84.93
CADJPY,20100727,160100,84.91,85.05,84.91,85.01
CADJPY,20100727,160200,85.02,85.13,85.02,85.10
CADJPY,20100727,160300,85.08,85.08,85.01,85.01
CADJPY,20100727,160400,85.00,85.01,84.97,84.97
CADJPY,20100727,160500,84.96,84.96,84.89,84.89
CADJPY,20100727,160600,84.88,84.88,84.79,84.79
CADJPY,20100727,160700,84.78,84.78,84.74,84.74
CADJPY,20100727,160800,84.74,84.77,84.74,84.77
CADJPY,20100727,160900,84.77,84.77,84.71,84.71
CADJPY,20100727,161000,84.72,84.80,84.72,84.80
CADJPY,20100727,161100,84.82,84.82,84.74,84.74
CADJPY,20100727,161200,84.73,84.73,84.71,84.73
CADJPY,20100727,161300,84.73,84.73,84.72,84.72
CADJPY,20100727,161400,84.72,84.72,84.68,84.68
CADJPY,20100727,161500,84.67,84.71,84.67,84.71
CADJPY,20100727,161600,84.72,84.74,84.71,84.74
CADJPY,20100727,161700,84.74,84.74,84.74,84.74
CADJPY,20100727,161800,84.75,84.77,84.75,84.75
CADJPY,20100727,161900,84.74,84.76,84.74,84.76
CADJPY,20100727,162000,84.78,84.81,84.78,84.81
CADJPY,20100727,162100,84.82,84.85,84.82,84.84
CADJPY,20100727,162200,84.84,84.84,84.83,84.83
CADJPY,20100727,162300,84.84,84.85,84.84,84.85
CADJPY,20100727,162400,84.85,84.85,84.84,84.84
CADJPY,20100727,162500,84.83,84.83,84.82,84.83
CADJPY,20100727,162600,84.83,84.83,84.81,84.81
CADJPY,20100727,162700,84.81,84.81,84.77,84.77
CADJPY,20100727,162800,84.77,84.77,84.76,84.77
CADJPY,20100727,162900,84.78,84.80,84.78,84.80
CADJPY,20100727,163000,84.81,84.83,84.81,84.83
CADJPY,20100727,163100,84.82,84.82,84.81,84.82
CADJPY,20100727,163200,84.82,84.82,84.79,84.80
CADJPY,20100727,163300,84.80,84.82,84.80,84.82
CADJPY,20100727,163400,84.82,84.82,84.77,84.77
CADJPY,20100727,163500,84.76,84.76,84.72,84.72
CADJPY,20100727,163600,84.71,84.73,84.70,84.73
CADJPY,20100727,163700,84.74,84.75,84.74,84.75
CADJPY,20100727,163800,84.75,84.75,84.74,84.75
CADJPY,20100727,163900,84.76,84.78,84.76,84.78
CADJPY,20100727,164000,84.78,84.78,84.77,84.77
CADJPY,20100727,164100,84.76,84.79,84.76,84.79
CADJPY,20100727,164200,84.79,84.85,84.79,84.85
CADJPY,20100727,164300,84.86,84.90,84.85,84.90
CADJPY,20100727,164400,84.89,84.89,84.81,84.86
CADJPY,20100727,164500,84.88,84.93,84.82,84.82
CADJPY,20100727,164600,84.80,84.80,84.79,84.80
CADJPY,20100727,164700,84.81,84.82,84.80,84.82
CADJPY,20100727,164800,84.82,84.84,84.80,84.80
CADJPY,20100727,164900,84.79,84.79,84.77,84.77
CADJPY,20100727,165000,84.76,84.82,84.76,84.82
CADJPY,20100727,165100,84.83,84.83,84.82,84.82
CADJPY,20100727,165200,84.82,84.82,84.81,84.82
CADJPY,20100727,165300,84.81,84.83,84.79,84.83
CADJPY,20100727,165400,84.83,84.85,84.83,84.85
CADJPY,20100727,165500,84.86,84.87,84.86,84.87
CADJPY,20100727,165600,84.88,84.89,84.88,84.89
CADJPY,20100727,165700,84.90,84.91,84.90,84.91
CADJPY,20100727,165800,84.91,84.93,84.91,84.93
CADJPY,20100727,165900,84.92,84.92,84.90,84.90
CADJPY,20100727,170000,84.89,84.93,84.87,84.93
CADJPY,20100727,170100,84.94,84.96,84.94,84.96
CADJPY,20100727,170200,84.97,84.97,84.92,84.92
CADJPY,20100727,170300,84.91,84.91,84.88,84.88
CADJPY,20100727,170400,84.86,84.86,84.85,84.85
CADJPY,20100727,170500,84.86,84.89,84.86,84.89
CADJPY,20100727,170600,84.89,84.89,84.86,84.86
CADJPY,20100727,170700,84.85,84.85,84.84,84.85
CADJPY,20100727,170800,84.86,84.92,84.86,84.92
CADJPY,20100727,170900,84.92,84.92,84.92,84.92
CADJPY,20100727,171000,84.93,84.93,84.93,84.93
CADJPY,20100727,171100,84.93,84.93,84.91,84.91
CADJPY,20100727,171200,84.90,84.90,84.79,84.79
CADJPY,20100727,171300,84.78,84.78,84.77,84.77
CADJPY,20100727,171400,84.76,84.78,84.75,84.78
CADJPY,20100727,171500,84.77,84.77,84.75,84.75
CADJPY,20100727,171600,84.76,84.76,84.76,84.76
CADJPY,20100727,171700,84.75,84.76,84.74,84.74
CADJPY,20100727,171800,84.73,84.73,84.73,84.73
CADJPY,20100727,171900,84.74,84.74,84.74,84.74
CADJPY,20100727,172000,84.74,84.74,84.71,84.71
CADJPY,20100727,172100,84.70,84.70,84.65,84.65
CADJPY,20100727,172200,84.66,84.70,84.66,84.68
CADJPY,20100727,172300,84.69,84.72,84.69,84.72
CADJPY,20100727,172400,84.73,84.78,84.73,84.78
CADJPY,20100727,172500,84.80,84.82,84.80,84.82
CADJPY,20100727,172600,84.82,84.82,84.82,84.82
CADJPY,20100727,172700,84.82,84.86,84.82,84.86
CADJPY,20100727,172800,84.87,84.90,84.87,84.90
CADJPY,20100727,172900,84.90,84.90,84.88,84.88
CADJPY,20100727,173000,84.89,84.94,84.89,84.93
CADJPY,20100727,173100,84.92,84.92,84.89,84.92
CADJPY,20100727,173200,84.93,84.94,84.93,84.94
CADJPY,20100727,173300,84.94,84.94,84.93,84.93
CADJPY,20100727,173400,84.93,84.93,84.93,84.93
CADJPY,20100727,173500,84.93,84.95,84.93,84.95
CADJPY,20100727,173600,84.95,84.95,84.95,84.95
CADJPY,20100727,173700,84.94,84.94,84.94,84.94
CADJPY,20100727,173800,84.95,84.97,84.95,84.97
CADJPY,20100727,173900,84.97,84.99,84.97,84.99
CADJPY,20100727,174000,84.99,84.99,84.98,84.99
CADJPY,20100727,174100,84.99,84.99,84.97,84.97
CADJPY,20100727,174200,84.96,84.98,84.96,84.98
CADJPY,20100727,174300,84.98,84.99,84.97,84.97
CADJPY,20100727,174400,84.96,84.96,84.93,84.93
CADJPY,20100727,174500,84.92,84.92,84.89,84.90
CADJPY,20100727,174600,84.91,84.92,84.91,84.92
CADJPY,20100727,174700,84.92,84.92,84.91,84.91
CADJPY,20100727,174800,84.91,84.91,84.88,84.88
CADJPY,20100727,174900,84.86,84.86,84.83,84.83
CADJPY,20100727,175000,84.83,84.83,84.81,84.81
CADJPY,20100727,175100,84.80,84.80,84.78,84.78
CADJPY,20100727,175200,84.77,84.77,84.75,84.75
CADJPY,20100727,175300,84.75,84.76,84.74,84.76
CADJPY,20100727,175400,84.77,84.77,84.77,84.77
CADJPY,20100727,175500,84.77,84.78,84.77,84.77
CADJPY,20100727,175600,84.77,84.77,84.74,84.75
CADJPY,20100727,175700,84.75,84.76,84.75,84.76
CADJPY,20100727,175800,84.75,84.76,84.75,84.76
CADJPY,20100727,175900,84.76,84.77,84.76,84.77
CADJPY,20100727,180000,84.78,84.80,84.78,84.80
CADJPY,20100727,180100,84.80,84.81,84.80,84.80
CADJPY,20100727,180200,84.79,84.79,84.75,84.75
CADJPY,20100727,180300,84.76,84.76,84.75,84.76
CADJPY,20100727,180400,84.76,84.77,84.75,84.75
CADJPY,20100727,180500,84.74,84.74,84.72,84.72
CADJPY,20100727,180600,84.74,84.74,84.74,84.74
CADJPY,20100727,180700,84.74,84.74,84.73,84.73
CADJPY,20100727,180800,84.74,84.74,84.74,84.74
CADJPY,20100727,180900,84.75,84.77,84.75,84.77
CADJPY,20100727,181000,84.78,84.81,84.78,84.81
CADJPY,20100727,181100,84.81,84.83,84.81,84.83
CADJPY,20100727,181200,84.84,84.88,84.84,84.88
CADJPY,20100727,181300,84.88,84.88,84.88,84.88
CADJPY,20100727,181400,84.87,84.88,84.86,84.88
CADJPY,20100727,181500,84.89,84.89,84.88,84.88
CADJPY,20100727,181600,84.87,84.87,84.86,84.86
CADJPY,20100727,181700,84.86,84.86,84.85,84.85
CADJPY,20100727,181800,84.84,84.85,84.84,84.85
CADJPY,20100727,181900,84.85,84.88,84.85,84.88
CADJPY,20100727,182000,84.89,84.91,84.89,84.90
CADJPY,20100727,182100,84.90,84.90,84.88,84.88
CADJPY,20100727,182200,84.87,84.87,84.86,84.86
CADJPY,20100727,182300,84.85,84.88,84.85,84.88
CADJPY,20100727,182400,84.89,84.89,84.89,84.89
CADJPY,20100727,182500,84.89,84.90,84.89,84.90
CADJPY,20100727,182600,84.89,84.90,84.89,84.90
CADJPY,20100727,182700,84.90,84.91,84.90,84.90
CADJPY,20100727,182800,84.91,84.95,84.91,84.95
CADJPY,20100727,182900,84.96,84.96,84.93,84.93
CADJPY,20100727,183000,84.92,84.92,84.92,84.92
CADJPY,20100727,183100,84.92,84.92,84.92,84.92
CADJPY,20100727,183200,84.92,84.95,84.92,84.95
CADJPY,20100727,183300,84.96,84.96,84.93,84.93
CADJPY,20100727,183400,84.91,84.91,84.89,84.89
CADJPY,20100727,183500,84.89,84.89,84.89,84.89
CADJPY,20100727,183600,84.90,84.90,84.89,84.89
CADJPY,20100727,183700,84.89,84.89,84.88,84.88
CADJPY,20100727,183800,84.88,84.88,84.88,84.88
CADJPY,20100727,183900,84.88,84.88,84.88,84.88
CADJPY,20100727,184000,84.88,84.89,84.88,84.89
CADJPY,20100727,184100,84.89,84.90,84.89,84.90
CADJPY,20100727,184200,84.90,84.90,84.90,84.90
CADJPY,20100727,184300,84.89,84.89,84.89,84.89
CADJPY,20100727,184400,84.90,84.90,84.88,84.88
CADJPY,20100727,184500,84.88,84.88,84.87,84.87
CADJPY,20100727,184600,84.86,84.86,84.84,84.84
CADJPY,20100727,184700,84.84,84.84,84.84,84.84
CADJPY,20100727,184800,84.84,84.84,84.84,84.84
CADJPY,20100727,184900,84.84,84.84,84.83,84.83
CADJPY,20100727,185000,84.83,84.83,84.82,84.82
CADJPY,20100727,185100,84.82,84.82,84.81,84.81
CADJPY,20100727,185200,84.82,84.82,84.82,84.82
CADJPY,20100727,185300,84.82,84.82,84.81,84.81
CADJPY,20100727,185400,84.81,84.81,84.77,84.77
CADJPY,20100727,185500,84.76,84.76,84.75,84.75
CADJPY,20100727,185600,84.75,84.76,84.75,84.76
CADJPY,20100727,185700,84.76,84.77,84.76,84.77
CADJPY,20100727,185800,84.76,84.76,84.74,84.74
CADJPY,20100727,185900,84.74,84.74,84.74,84.74
CADJPY,20100727,190000,84.75,84.78,84.75,84.78
CADJPY,20100727,190100,84.78,84.78,84.77,84.77
CADJPY,20100727,190200,84.77,84.77,84.76,84.76
CADJPY,20100727,190300,84.76,84.76,84.76,84.76
CADJPY,20100727,190400,84.76,84.76,84.72,84.72
CADJPY,20100727,190500,84.72,84.74,84.72,84.74
CADJPY,20100727,190600,84.74,84.78,84.74,84.78
CADJPY,20100727,190700,84.78,84.79,84.78,84.79
CADJPY,20100727,190800,84.80,84.80,84.79,84.79
CADJPY,20100727,190900,84.79,84.79,84.78,84.78
CADJPY,20100727,191000,84.78,84.78,84.77,84.78
CADJPY,20100727,191100,84.79,84.79,84.79,84.79
CADJPY,20100727,191200,84.79,84.79,84.78,84.78
CADJPY,20100727,191300,84.78,84.78,84.77,84.78
CADJPY,20100727,191400,84.78,84.79,84.78,84.79
CADJPY,20100727,191500,84.79,84.79,84.77,84.77
CADJPY,20100727,191600,84.77,84.77,84.75,84.75
CADJPY,20100727,191700,84.76,84.76,84.74,84.74
CADJPY,20100727,191800,84.74,84.74,84.73,84.74
CADJPY,20100727,191900,84.74,84.74,84.72,84.72
CADJPY,20100727,192000,84.72,84.73,84.72,84.73
CADJPY,20100727,192100,84.73,84.73,84.73,84.73
CADJPY,20100727,192200,84.72,84.73,84.72,84.72
CADJPY,20100727,192300,84.73,84.74,84.73,84.74
CADJPY,20100727,192400,84.74,84.77,84.74,84.77
CADJPY,20100727,192500,84.77,84.77,84.77,84.77
CADJPY,20100727,192600,84.77,84.77,84.76,84.76
CADJPY,20100727,192700,84.76,84.76,84.75,84.75
CADJPY,20100727,192800,84.74,84.74,84.71,84.71
CADJPY,20100727,192900,84.70,84.71,84.62,84.62
CADJPY,20100727,193000,84.61,84.61,84.52,84.54
CADJPY,20100727,193100,84.55,84.58,84.55,84.56
CADJPY,20100727,193200,84.55,84.55,84.54,84.54
CADJPY,20100727,193300,84.55,84.55,84.55,84.55
CADJPY,20100727,193400,84.55,84.55,84.55,84.55
CADJPY,20100727,193500,84.56,84.57,84.56,84.57
CADJPY,20100727,193600,84.57,84.57,84.55,84.55
CADJPY,20100727,193700,84.56,84.56,84.54,84.54
CADJPY,20100727,193800,84.55,84.58,84.55,84.58
CADJPY,20100727,193900,84.60,84.61,84.59,84.59
CADJPY,20100727,194000,84.58,84.59,84.58,84.59
CADJPY,20100727,194100,84.60,84.60,84.59,84.59
CADJPY,20100727,194200,84.58,84.58,84.57,84.57
CADJPY,20100727,194300,84.58,84.58,84.58,84.58
CADJPY,20100727,194400,84.58,84.59,84.58,84.59
CADJPY,20100727,194500,84.59,84.62,84.59,84.62
CADJPY,20100727,194600,84.63,84.63,84.62,84.63
CADJPY,20100727,194700,84.63,84.64,84.63,84.63
CADJPY,20100727,194800,84.63,84.64,84.63,84.64
CADJPY,20100727,194900,84.65,84.69,84.65,84.69
CADJPY,20100727,195000,84.70,84.74,84.70,84.74
CADJPY,20100727,195100,84.74,84.74,84.74,84.74
CADJPY,20100727,195200,84.73,84.73,84.70,84.70
CADJPY,20100727,195300,84.69,84.69,84.69,84.69
CADJPY,20100727,195400,84.70,84.70,84.67,84.68
CADJPY,20100727,195500,84.68,84.68,84.68,84.68
CADJPY,20100727,195600,84.68,84.68,84.66,84.66
CADJPY,20100727,195700,84.65,84.65,84.64,84.65
CADJPY,20100727,195800,84.66,84.68,84.66,84.68
CADJPY,20100727,195900,84.67,84.69,84.67,84.68
CADJPY,20100727,200000,84.68,84.68,84.65,84.65
CADJPY,20100727,200100,84.64,84.67,84.63,84.67
CADJPY,20100727,200200,84.68,84.76,84.68,84.75
CADJPY,20100727,200300,84.76,84.78,84.76,84.78
CADJPY,20100727,200400,84.79,84.82,84.78,84.78
CADJPY,20100727,200500,84.77,84.77,84.72,84.72
CADJPY,20100727,200600,84.71,84.77,84.71,84.76
CADJPY,20100727,200700,84.75,84.75,84.74,84.74
CADJPY,20100727,200800,84.75,84.76,84.75,84.75
CADJPY,20100727,200900,84.76,84.82,84.76,84.82
CADJPY,20100727,201000,84.82,84.82,84.82,84.82
CADJPY,20100727,201100,84.83,84.84,84.83,84.83
CADJPY,20100727,201200,84.82,84.82,84.81,84.81
CADJPY,20100727,201300,84.80,84.80,84.79,84.80
CADJPY,20100727,201400,84.80,84.80,84.79,84.80
CADJPY,20100727,201500,84.81,84.84,84.81,84.84
CADJPY,20100727,201600,84.85,84.85,84.85,84.85
CADJPY,20100727,201700,84.85,84.85,84.82,84.82
CADJPY,20100727,201800,84.82,84.82,84.79,84.79
CADJPY,20100727,201900,84.77,84.77,84.77,84.77
CADJPY,20100727,202000,84.78,84.85,84.78,84.85
CADJPY,20100727,202100,84.85,84.85,84.84,84.84
CADJPY,20100727,202200,84.84,84.84,84.82,84.82
CADJPY,20100727,202300,84.80,84.81,84.80,84.81
CADJPY,20100727,202400,84.82,84.82,84.78,84.78
CADJPY,20100727,202500,84.78,84.78,84.77,84.77
CADJPY,20100727,202600,84.77,84.77,84.76,84.76
CADJPY,20100727,202700,84.75,84.76,84.75,84.76
CADJPY,20100727,202800,84.77,84.78,84.77,84.77
CADJPY,20100727,202900,84.77,84.77,84.74,84.74
CADJPY,20100727,203000,84.74,84.75,84.74,84.75
CADJPY,20100727,203100,84.77,84.79,84.77,84.79
CADJPY,20100727,203200,84.80,84.80,84.79,84.79
CADJPY,20100727,203300,84.78,84.78,84.78,84.78
CADJPY,20100727,203400,84.78,84.78,84.78,84.78
CADJPY,20100727,203500,84.78,84.78,84.77,84.77
CADJPY,20100727,203600,84.76,84.77,84.76,84.77
CADJPY,20100727,203700,84.77,84.77,84.75,84.76
CADJPY,20100727,203800,84.76,84.76,84.76,84.76
CADJPY,20100727,203900,84.76,84.76,84.76,84.76
CADJPY,20100727,204000,84.76,84.76,84.76,84.76
CADJPY,20100727,204100,84.77,84.77,84.77,84.77
CADJPY,20100727,204200,84.78,84.78,84.77,84.77
CADJPY,20100727,204300,84.77,84.77,84.76,84.76
CADJPY,20100727,204400,84.76,84.76,84.75,84.75
CADJPY,20100727,204500,84.75,84.75,84.74,84.74
CADJPY,20100727,204600,84.73,84.74,84.73,84.74
CADJPY,20100727,204700,84.74,84.74,84.74,84.74
CADJPY,20100727,204800,84.74,84.74,84.72,84.73
CADJPY,20100727,204900,84.73,84.74,84.73,84.74
CADJPY,20100727,205000,84.75,84.75,84.72,84.73
CADJPY,20100727,205100,84.73,84.74,84.72,84.72
CADJPY,20100727,205200,84.72,84.72,84.70,84.70
CADJPY,20100727,205300,84.69,84.70,84.69,84.70
CADJPY,20100727,205400,84.70,84.70,84.69,84.69
CADJPY,20100727,205500,84.69,84.69,84.68,84.68
CADJPY,20100727,205600,84.68,84.68,84.67,84.67
CADJPY,20100727,205700,84.67,84.67,84.67,84.67
CADJPY,20100727,205800,84.66,84.67,84.66,84.67
CADJPY,20100727,205900,84.67,84.71,84.67,84.71
CADJPY,20100727,210000,84.72,84.74,84.72,84.74
CADJPY,20100727,210100,84.74,84.76,84.74,84.76
CADJPY,20100727,210200,84.76,84.77,84.76,84.77
CADJPY,20100727,210300,84.77,84.80,84.77,84.80
CADJPY,20100727,210400,84.81,84.81,84.80,84.80
CADJPY,20100727,210500,84.80,84.80,84.80,84.80
CADJPY,20100727,210600,84.81,84.83,84.81,84.83
CADJPY,20100727,210700,84.84,84.85,84.84,84.84
CADJPY,20100727,210800,84.84,84.84,84.84,84.84
CADJPY,20100727,210900,84.83,84.84,84.83,84.84
CADJPY,20100727,211000,84.84,84.85,84.84,84.85
CADJPY,20100727,211100,84.85,84.85,84.84,84.84
CADJPY,20100727,211200,84.84,84.84,84.84,84.84
CADJPY,20100727,211300,84.84,84.84,84.84,84.84
CADJPY,20100727,211400,84.84,84.84,84.82,84.82
CADJPY,20100727,211500,84.81,84.81,84.80,84.81
CADJPY,20100727,211600,84.80,84.80,84.78,84.78
CADJPY,20100727,211700,84.79,84.79,84.78,84.78
CADJPY,20100727,211800,84.78,84.78,84.78,84.78
CADJPY,20100727,211900,84.78,84.82,84.78,84.82
CADJPY,20100727,212000,84.83,84.84,84.83,84.84
CADJPY,20100727,212100,84.84,84.84,84.83,84.83
CADJPY,20100727,212200,84.84,84.85,84.84,84.85
CADJPY,20100727,212300,84.84,84.85,84.84,84.84
CADJPY,20100727,212400,84.84,84.84,84.83,84.83
CADJPY,20100727,212500,84.83,84.84,84.82,84.84
CADJPY,20100727,212600,84.84,84.84,84.83,84.83
CADJPY,20100727,212700,84.83,84.83,84.81,84.81
CADJPY,20100727,212800,84.81,84.81,84.81,84.81
CADJPY,20100727,212900,84.82,84.82,84.82,84.82
CADJPY,20100727,213000,84.82,84.82,84.80,84.82
CADJPY,20100727,213100,84.83,84.83,84.81,84.81
CADJPY,20100727,213200,84.80,84.80,84.79,84.79
CADJPY,20100727,213300,84.79,84.80,84.79,84.80
CADJPY,20100727,213400,84.80,84.80,84.79,84.79
CADJPY,20100727,213500,84.79,84.79,84.79,84.79
CADJPY,20100727,213600,84.79,84.79,84.79,84.79
CADJPY,20100727,213700,84.79,84.80,84.79,84.80
CADJPY,20100727,213800,84.81,84.81,84.80,84.80
CADJPY,20100727,213900,84.80,84.81,84.80,84.81
CADJPY,20100727,214000,84.81,84.81,84.79,84.79
CADJPY,20100727,214100,84.78,84.78,84.78,84.78
CADJPY,20100727,214200,84.78,84.78,84.78,84.78
CADJPY,20100727,214300,84.78,84.78,84.78,84.78
CADJPY,20100727,214400,84.78,84.78,84.78,84.78
CADJPY,20100727,214500,84.78,84.80,84.78,84.80
CADJPY,20100727,214600,84.80,84.80,84.80,84.80
CADJPY,20100727,214700,84.79,84.80,84.79,84.80
CADJPY,20100727,214800,84.81,84.82,84.81,84.82
CADJPY,20100727,214900,84.81,84.81,84.80,84.80
CADJPY,20100727,215000,84.80,84.80,84.79,84.79
CADJPY,20100727,215100,84.79,84.79,84.79,84.79
CADJPY,20100727,215200,84.80,84.80,84.80,84.80
CADJPY,20100727,215300,84.80,84.80,84.79,84.80
CADJPY,20100727,215400,84.81,84.82,84.80,84.80
CADJPY,20100727,215500,84.79,84.80,84.79,84.80
CADJPY,20100727,215600,84.80,84.81,84.80,84.81
CADJPY,20100727,215700,84.81,84.82,84.81,84.82
CADJPY,20100727,215800,84.82,84.82,84.81,84.82
CADJPY,20100727,215900,84.82,84.82,84.82,84.82
CADJPY,20100727,220000,84.83,84.84,84.83,84.84
CADJPY,20100727,220100,84.85,84.88,84.85,84.88
CADJPY,20100727,220200,84.88,84.88,84.88,84.88
CADJPY,20100727,220300,84.88,84.88,84.88,84.88
CADJPY,20100727,220400,84.88,84.88,84.85,84.85
CADJPY,20100727,220500,84.84,84.84,84.84,84.84
CADJPY,20100727,220600,84.84,84.84,84.83,84.83
CADJPY,20100727,220700,84.83,84.83,84.83,84.83
CADJPY,20100727,220800,84.83,84.83,84.83,84.83
CADJPY,20100727,220900,84.83,84.83,84.82,84.82
CADJPY,20100727,221000,84.83,84.83,84.82,84.82
CADJPY,20100727,221100,84.81,84.81,84.80,84.81
CADJPY,20100727,221200,84.81,84.81,84.80,84.80
CADJPY,20100727,221300,84.80,84.82,84.80,84.82
CADJPY,20100727,221400,84.83,84.88,84.83,84.88
CADJPY,20100727,221500,84.89,84.89,84.89,84.89
CADJPY,20100727,221600,84.90,84.90,84.89,84.89
CADJPY,20100727,221700,84.89,84.89,84.88,84.88
CADJPY,20100727,221800,84.88,84.89,84.88,84.89
CADJPY,20100727,221900,84.88,84.88,84.88,84.88
CADJPY,20100727,222000,84.88,84.88,84.88,84.88
CADJPY,20100727,222100,84.88,84.88,84.83,84.83
CADJPY,20100727,222200,84.83,84.83,84.83,84.83
CADJPY,20100727,222300,84.82,84.82,84.80,84.80
CADJPY,20100727,222400,84.80,84.80,84.78,84.78
CADJPY,20100727,222500,84.78,84.80,84.78,84.80
CADJPY,20100727,222600,84.80,84.82,84.80,84.82
CADJPY,20100727,222700,84.82,84.82,84.81,84.81
CADJPY,20100727,222800,84.82,84.82,84.82,84.82
CADJPY,20100727,222900,84.82,84.83,84.81,84.83
CADJPY,20100727,223000,84.84,84.85,84.84,84.85
CADJPY,20100727,223100,84.85,84.85,84.82,84.82
CADJPY,20100727,223200,84.82,84.82,84.82,84.82
CADJPY,20100727,223300,84.82,84.82,84.81,84.81
CADJPY,20100727,223400,84.81,84.82,84.81,84.82
CADJPY,20100727,223500,84.83,84.83,84.82,84.82
CADJPY,20100727,223600,84.80,84.80,84.80,84.80
CADJPY,20100727,223700,84.80,84.80,84.79,84.79
CADJPY,20100727,223800,84.79,84.79,84.78,84.78
CADJPY,20100727,223900,84.79,84.82,84.79,84.82
CADJPY,20100727,224000,84.82,84.82,84.82,84.82
CADJPY,20100727,224100,84.82,84.82,84.82,84.82
CADJPY,20100727,224200,84.82,84.83,84.82,84.83
CADJPY,20100727,224300,84.83,84.84,84.83,84.84
CADJPY,20100727,224400,84.83,84.83,84.82,84.83
CADJPY,20100727,224500,84.83,84.84,84.83,84.84
CADJPY,20100727,224600,84.84,84.84,84.82,84.82
CADJPY,20100727,224700,84.82,84.84,84.82,84.84
CADJPY,20100727,224800,84.84,84.84,84.84,84.84
CADJPY,20100727,224900,84.84,84.84,84.84,84.84
CADJPY,20100727,225000,84.84,84.85,84.84,84.85
CADJPY,20100727,225100,84.85,84.85,84.84,84.84
CADJPY,20100727,225200,84.84,84.85,84.84,84.85
CADJPY,20100727,225300,84.86,84.86,84.86,84.86
CADJPY,20100727,225400,84.86,84.86,84.84,84.85
CADJPY,20100727,225500,84.86,84.88,84.86,84.88
CADJPY,20100727,225600,84.87,84.87,84.85,84.85
CADJPY,20100727,225700,84.85,84.85,84.85,84.85
CADJPY,20100727,225800,84.86,84.86,84.86,84.86
CADJPY,20100727,225900,84.86,84.87,84.85,84.87
CADJPY,20100727,230000,84.88,84.88,84.87,84.87
CADJPY,20100727,230100,84.87,84.87,84.86,84.86
CADJPY,20100727,230200,84.86,84.86,84.86,84.86
CADJPY,20100727,230300,84.86,84.86,84.85,84.85
CADJPY,20100727,230400,84.85,84.88,84.85,84.88
CADJPY,20100727,230500,84.87,84.87,84.86,84.86
CADJPY,20100727,230600,84.86,84.87,84.86,84.86
CADJPY,20100727,230700,84.86,84.86,84.84,84.84
CADJPY,20100727,230800,84.84,84.84,84.84,84.84
CADJPY,20100727,230900,84.83,84.83,84.81,84.81
CADJPY,20100727,231000,84.81,84.82,84.81,84.82
CADJPY,20100727,231100,84.82,84.82,84.82,84.82
CADJPY,20100727,231200,84.82,84.82,84.82,84.82
CADJPY,20100727,231300,84.82,84.82,84.82,84.82
CADJPY,20100727,231400,84.82,84.82,84.82,84.82
CADJPY,20100727,231500,84.82,84.82,84.82,84.82
CADJPY,20100727,231600,84.82,84.84,84.82,84.84
CADJPY,20100727,231700,84.84,84.84,84.84,84.84
CADJPY,20100727,231800,84.84,84.85,84.84,84.85
CADJPY,20100727,231900,84.85,84.86,84.85,84.86
CADJPY,20100727,232000,84.86,84.86,84.85,84.85
CADJPY,20100727,232100,84.85,84.85,84.85,84.85
CADJPY,20100727,232200,84.85,84.85,84.84,84.84
CADJPY,20100727,232300,84.84,84.85,84.84,84.85
CADJPY,20100727,232400,84.85,84.85,84.84,84.84
CADJPY,20100727,232500,84.84,84.84,84.83,84.83
CADJPY,20100727,232600,84.82,84.82,84.82,84.82
CADJPY,20100727,232700,84.82,84.82,84.82,84.82
CADJPY,20100727,232800,84.82,84.82,84.82,84.82
CADJPY,20100727,232900,84.82,84.82,84.82,84.82
CADJPY,20100727,233000,84.82,84.82,84.82,84.82
CADJPY,20100727,233100,84.82,84.82,84.82,84.82
CADJPY,20100727,233200,84.82,84.82,84.82,84.82
CADJPY,20100727,233300,84.82,84.82,84.81,84.81
CADJPY,20100727,233400,84.81,84.81,84.81,84.81
CADJPY,20100727,233500,84.82,84.82,84.82,84.82
CADJPY,20100727,233600,84.82,84.82,84.82,84.82
CADJPY,20100727,233700,84.82,84.82,84.82,84.82
CADJPY,20100727,233800,84.82,84.82,84.81,84.81
CADJPY,20100727,233900,84.81,84.81,84.81,84.81
CADJPY,20100727,234000,84.81,84.81,84.79,84.79
CADJPY,20100727,234100,84.79,84.79,84.79,84.79
CADJPY,20100727,234200,84.79,84.79,84.78,84.78
CADJPY,20100727,234300,84.79,84.79,84.79,84.79
CADJPY,20100727,234400,84.78,84.79,84.78,84.79
CADJPY,20100727,234500,84.79,84.81,84.79,84.81
CADJPY,20100727,234600,84.82,84.83,84.82,84.83
CADJPY,20100727,234700,84.84,84.84,84.84,84.84
CADJPY,20100727,234800,84.83,84.84,84.83,84.84
CADJPY,20100727,234900,84.84,84.85,84.84,84.85
CADJPY,20100727,235000,84.85,84.86,84.85,84.86
CADJPY,20100727,235100,84.87,84.88,84.87,84.88
CADJPY,20100727,235200,84.88,84.89,84.88,84.89
CADJPY,20100727,235300,84.89,84.89,84.88,84.88
CADJPY,20100727,235400,84.88,84.88,84.88,84.88
CADJPY,20100727,235500,84.88,84.88,84.88,84.88
CADJPY,20100727,235600,84.88,84.88,84.88,84.88
CADJPY,20100727,235700,84.88,84.88,84.88,84.88
CADJPY,20100727,235800,84.89,84.89,84.88,84.88
CADJPY,20100727,235900,84.86,84.86,84.86,84.86
CADJPY,20100728,000000,84.86,84.86,84.84,84.84
USDUAH,20100727,000500,7.73,7.73,7.73,7.73
USDUAH,20100727,001000,7.73,7.73,7.73,7.73
USDUAH,20100727,001500,7.73,7.73,7.73,7.73
USDUAH,20100727,002000,7.73,7.73,7.73,7.73
USDUAH,20100727,002500,7.73,7.73,7.73,7.73
USDUAH,20100727,003000,7.73,7.73,7.73,7.73
USDUAH,20100727,003500,7.73,7.73,7.73,7.73
USDUAH,20100727,004000,7.73,7.73,7.73,7.73
USDUAH,20100727,004500,7.73,7.73,7.73,7.73
USDUAH,20100727,005000,7.73,7.73,7.73,7.73
USDUAH,20100727,005500,7.73,7.73,7.73,7.73
USDUAH,20100727,010000,7.73,7.73,7.73,7.73
USDUAH,20100727,010500,7.73,7.73,7.73,7.73
USDUAH,20100727,011000,7.73,7.73,7.73,7.73
USDUAH,20100727,011500,7.73,7.73,7.73,7.73
USDUAH,20100727,012000,7.73,7.73,7.73,7.73
USDUAH,20100727,012500,7.73,7.73,7.73,7.73
USDUAH,20100727,013000,7.73,7.73,7.73,7.73
USDUAH,20100727,013500,7.73,7.73,7.73,7.73
USDUAH,20100727,014000,7.73,7.73,7.73,7.73
USDUAH,20100727,014500,7.73,7.73,7.73,7.73
USDUAH,20100727,015000,7.73,7.73,7.73,7.73
USDUAH,20100727,015500,7.73,7.73,7.73,7.73
USDUAH,20100727,020000,7.73,7.73,7.73,7.73
USDUAH,20100727,020500,7.73,7.73,7.73,7.73
USDUAH,20100727,021000,7.73,7.73,7.73,7.73
USDUAH,20100727,021500,7.73,7.73,7.73,7.73
USDUAH,20100727,022000,7.73,7.73,7.73,7.73
USDUAH,20100727,022500,7.73,7.73,7.73,7.73
USDUAH,20100727,023000,7.73,7.73,7.73,7.73
USDUAH,20100727,023500,7.73,7.73,7.73,7.73
USDUAH,20100727,024000,7.73,7.73,7.73,7.73
USDUAH,20100727,024500,7.73,7.73,7.73,7.73
USDUAH,20100727,025000,7.73,7.73,7.73,7.73
USDUAH,20100727,025500,7.73,7.73,7.73,7.73
USDUAH,20100727,030000,7.73,7.73,7.73,7.73
USDUAH,20100727,030500,7.73,7.73,7.73,7.73
USDUAH,20100727,031000,7.73,7.73,7.73,7.73
USDUAH,20100727,031500,7.73,7.73,7.73,7.73
USDUAH,20100727,032000,7.73,7.73,7.73,7.73
USDUAH,20100727,032500,7.73,7.73,7.73,7.73
USDUAH,20100727,033000,7.73,7.73,7.73,7.73
USDUAH,20100727,033500,7.73,7.73,7.73,7.73
USDUAH,20100727,034000,7.73,7.73,7.73,7.73
USDUAH,20100727,034500,7.73,7.73,7.73,7.73
USDUAH,20100727,035000,7.73,7.73,7.73,7.73
USDUAH,20100727,035500,7.73,7.73,7.73,7.73
USDUAH,20100727,040000,7.73,7.73,7.73,7.73
USDUAH,20100727,040500,7.73,7.73,7.73,7.73
USDUAH,20100727,041000,7.73,7.73,7.73,7.73
USDUAH,20100727,041500,7.73,7.73,7.73,7.73
USDUAH,20100727,042000,7.73,7.73,7.73,7.73
USDUAH,20100727,042500,7.73,7.73,7.73,7.73
USDUAH,20100727,043000,7.73,7.73,7.73,7.73
USDUAH,20100727,043500,7.73,7.73,7.73,7.73
USDUAH,20100727,044000,7.73,7.73,7.73,7.73
USDUAH,20100727,044500,7.73,7.73,7.73,7.73
USDUAH,20100727,045000,7.73,7.73,7.73,7.73
USDUAH,20100727,045500,7.73,7.73,7.73,7.73
USDUAH,20100727,050000,7.73,7.73,7.73,7.73
USDUAH,20100727,050500,7.73,7.73,7.73,7.73
USDUAH,20100727,051000,7.73,7.73,7.73,7.73
USDUAH,20100727,051500,7.73,7.73,7.73,7.73
USDUAH,20100727,052000,7.73,7.73,7.73,7.73
USDUAH,20100727,052500,7.73,7.73,7.73,7.73
USDUAH,20100727,053000,7.73,7.73,7.73,7.73
USDUAH,20100727,053500,7.73,7.73,7.73,7.73
USDUAH,20100727,054000,7.73,7.73,7.73,7.73
USDUAH,20100727,054500,7.73,7.73,7.73,7.73
USDUAH,20100727,055000,7.73,7.73,7.73,7.73
USDUAH,20100727,055500,7.73,7.73,7.73,7.73
USDUAH,20100727,060000,7.73,7.73,7.73,7.73
USDUAH,20100727,060500,7.73,7.73,7.73,7.73
USDUAH,20100727,061000,7.73,7.73,7.73,7.73
USDUAH,20100727,061500,7.73,7.73,7.73,7.73
USDUAH,20100727,062000,7.73,7.73,7.73,7.73
USDUAH,20100727,062500,7.73,7.73,7.73,7.73
USDUAH,20100727,063000,7.73,7.73,7.73,7.73
USDUAH,20100727,063500,7.73,7.73,7.73,7.73
USDUAH,20100727,064000,7.73,7.73,7.73,7.73
USDUAH,20100727,064500,7.73,7.73,7.73,7.73
USDUAH,20100727,065000,7.73,7.73,7.73,7.73
USDUAH,20100727,065500,7.73,7.73,7.73,7.73
USDUAH,20100727,070000,7.73,7.73,7.73,7.73
USDUAH,20100727,070500,7.73,7.73,7.73,7.73
USDUAH,20100727,071000,7.73,7.73,7.73,7.73
USDUAH,20100727,071500,7.73,7.73,7.73,7.73
USDUAH,20100727,072000,7.73,7.73,7.73,7.73
USDUAH,20100727,072500,7.73,7.73,7.73,7.73
USDUAH,20100727,073000,7.73,7.73,7.73,7.73
USDUAH,20100727,073500,7.73,7.73,7.73,7.73
USDUAH,20100727,074000,7.73,7.73,7.73,7.73
USDUAH,20100727,074500,7.73,7.73,7.73,7.73
USDUAH,20100727,075000,7.73,7.73,7.73,7.73
USDUAH,20100727,075500,7.73,7.73,7.73,7.73
USDUAH,20100727,080000,7.73,7.73,7.73,7.73
USDUAH,20100727,080500,7.73,7.73,7.73,7.73
USDUAH,20100727,081000,7.73,7.73,7.73,7.73
USDUAH,20100727,081500,7.73,7.73,7.73,7.73
USDUAH,20100727,082000,7.73,7.73,7.73,7.73
USDUAH,20100727,082500,7.73,7.73,7.73,7.73
USDUAH,20100727,083000,7.73,7.73,7.73,7.73
USDUAH,20100727,083500,7.73,7.73,7.73,7.73
USDUAH,20100727,084000,7.73,7.73,7.73,7.73
USDUAH,20100727,084500,7.73,7.73,7.73,7.73
USDUAH,20100727,085000,7.73,7.73,7.73,7.73
USDUAH,20100727,085500,7.73,7.73,7.73,7.73
USDUAH,20100727,090000,7.73,7.73,7.73,7.73
USDUAH,20100727,090500,7.73,7.73,7.73,7.73
USDUAH,20100727,091000,7.73,7.73,7.73,7.73
USDUAH,20100727,091500,7.73,7.73,7.73,7.73
USDUAH,20100727,092000,7.73,7.73,7.73,7.73
USDUAH,20100727,092500,7.73,7.73,7.73,7.73
USDUAH,20100727,093000,7.73,7.73,7.73,7.73
USDUAH,20100727,093500,7.73,7.73,7.73,7.73
USDUAH,20100727,094000,7.73,7.73,7.73,7.73
USDUAH,20100727,094500,7.73,7.73,7.73,7.73
USDUAH,20100727,095000,7.73,7.73,7.73,7.73
USDUAH,20100727,095500,7.73,7.73,7.73,7.73
USDUAH,20100727,100000,7.73,7.73,7.73,7.73
USDUAH,20100727,100500,7.73,7.73,7.73,7.73
USDUAH,20100727,101000,7.73,7.73,7.73,7.73
USDUAH,20100727,101500,7.73,7.73,7.73,7.73
USDUAH,20100727,102000,7.73,7.73,7.73,7.73
USDUAH,20100727,102500,7.73,7.73,7.73,7.73
USDUAH,20100727,103000,7.73,7.73,7.73,7.73
USDUAH,20100727,103500,7.73,7.73,7.73,7.73
USDUAH,20100727,104000,7.73,7.73,7.73,7.73
USDUAH,20100727,104500,7.73,7.73,7.73,7.73
USDUAH,20100727,105000,7.73,7.73,7.73,7.73
USDUAH,20100727,105500,7.73,7.73,7.73,7.73
USDUAH,20100727,110000,7.73,7.73,7.73,7.73
USDUAH,20100727,110500,7.74,7.74,7.74,7.74
USDUAH,20100727,111000,7.74,7.74,7.74,7.74
USDUAH,20100727,111500,7.74,7.74,7.74,7.74
USDUAH,20100727,112000,7.74,7.74,7.74,7.74
USDUAH,20100727,112500,7.74,7.74,7.74,7.74
USDUAH,20100727,113000,7.74,7.74,7.74,7.74
USDUAH,20100727,113500,7.74,7.74,7.74,7.74
USDUAH,20100727,114000,7.74,7.74,7.74,7.74
USDUAH,20100727,114500,7.74,7.74,7.74,7.74
USDUAH,20100727,115000,7.74,7.74,7.74,7.74
USDUAH,20100727,115500,7.74,7.74,7.74,7.74
USDUAH,20100727,120000,7.74,7.74,7.74,7.74
USDUAH,20100727,120500,7.73,7.73,7.73,7.73
USDUAH,20100727,121000,7.73,7.73,7.73,7.73
USDUAH,20100727,121500,7.73,7.73,7.73,7.73
USDUAH,20100727,122000,7.73,7.73,7.73,7.73
USDUAH,20100727,122500,7.73,7.73,7.73,7.73
USDUAH,20100727,123000,7.73,7.73,7.73,7.73
USDUAH,20100727,123500,7.73,7.73,7.73,7.73
USDUAH,20100727,124000,7.73,7.73,7.73,7.73
USDUAH,20100727,124500,7.73,7.73,7.73,7.73
USDUAH,20100727,125000,7.73,7.73,7.73,7.73
USDUAH,20100727,125500,7.73,7.73,7.73,7.73
USDUAH,20100727,130000,7.73,7.73,7.73,7.73
USDUAH,20100727,130500,7.73,7.73,7.73,7.73
USDUAH,20100727,131000,7.73,7.73,7.73,7.73
USDUAH,20100727,131500,7.73,7.73,7.73,7.73
USDUAH,20100727,132000,7.73,7.73,7.73,7.73
USDUAH,20100727,132500,7.74,7.74,7.74,7.74
USDUAH,20100727,133000,7.74,7.74,7.74,7.74
USDUAH,20100727,133500,7.74,7.74,7.74,7.74
USDUAH,20100727,134000,7.74,7.74,7.74,7.74
USDUAH,20100727,134500,7.74,7.74,7.74,7.74
USDUAH,20100727,135000,7.74,7.74,7.74,7.74
USDUAH,20100727,135500,7.74,7.74,7.74,7.74
USDUAH,20100727,140000,7.74,7.74,7.74,7.74
USDUAH,20100727,140500,7.74,7.74,7.74,7.74
USDUAH,20100727,141000,7.74,7.74,7.74,7.74
USDUAH,20100727,141500,7.74,7.74,7.74,7.74
USDUAH,20100727,142000,7.74,7.74,7.74,7.74
USDUAH,20100727,142500,7.74,7.74,7.74,7.74
USDUAH,20100727,143000,7.74,7.74,7.74,7.74
USDUAH,20100727,143500,7.74,7.74,7.74,7.74
USDUAH,20100727,144000,7.74,7.74,7.74,7.74
USDUAH,20100727,144500,7.74,7.74,7.74,7.74
USDUAH,20100727,145000,7.74,7.74,7.74,7.74
USDUAH,20100727,145500,7.74,7.74,7.74,7.74
USDUAH,20100727,150000,7.74,7.74,7.74,7.74
USDUAH,20100727,150500,7.74,7.74,7.74,7.74
USDUAH,20100727,151000,7.74,7.74,7.74,7.74
USDUAH,20100727,151500,7.74,7.74,7.74,7.74
USDUAH,20100727,152000,7.74,7.74,7.74,7.74
USDUAH,20100727,152500,7.74,7.74,7.74,7.74
USDUAH,20100727,153000,7.74,7.74,7.74,7.74
USDUAH,20100727,153500,7.74,7.74,7.74,7.74
USDUAH,20100727,154000,7.74,7.74,7.74,7.74
USDUAH,20100727,154500,7.75,7.75,7.75,7.75
USDUAH,20100727,155000,7.75,7.75,7.75,7.75
USDUAH,20100727,155500,7.75,7.75,7.75,7.75
USDUAH,20100727,160000,7.75,7.75,7.75,7.75
USDUAH,20100727,160500,7.75,7.75,7.75,7.75
USDUAH,20100727,161000,7.75,7.75,7.75,7.75
USDUAH,20100727,161500,7.75,7.75,7.75,7.75
USDUAH,20100727,162000,7.75,7.75,7.75,7.75
USDUAH,20100727,162500,7.74,7.74,7.74,7.74
USDUAH,20100727,163000,7.74,7.74,7.74,7.74
USDUAH,20100727,163500,7.74,7.74,7.74,7.74
USDUAH,20100727,164000,7.74,7.74,7.74,7.74
USDUAH,20100727,164500,7.75,7.75,7.75,7.75
USDUAH,20100727,165000,7.75,7.75,7.75,7.75
USDUAH,20100727,165500,7.75,7.75,7.75,7.75
USDUAH,20100727,170000,7.75,7.75,7.75,7.75
USDUAH,20100727,170500,7.75,7.75,7.75,7.75
USDUAH,20100727,171000,7.75,7.75,7.75,7.75
USDUAH,20100727,171500,7.75,7.75,7.75,7.75
USDUAH,20100727,172000,7.75,7.75,7.75,7.75
USDUAH,20100727,172500,7.75,7.75,7.75,7.75
USDUAH,20100727,173000,7.75,7.75,7.75,7.75
USDUAH,20100727,173500,7.75,7.75,7.75,7.75
USDUAH,20100727,174000,7.75,7.75,7.75,7.75
USDUAH,20100727,174500,7.75,7.75,7.75,7.75
USDUAH,20100727,175100,7.75,7.75,7.75,7.75
USDUAH,20100727,175600,7.75,7.75,7.75,7.75
USDUAH,20100727,180100,7.75,7.75,7.75,7.75
USDUAH,20100727,180600,7.75,7.75,7.75,7.75
USDUAH,20100727,181100,7.75,7.75,7.75,7.75
USDUAH,20100727,181600,7.75,7.75,7.75,7.75
USDUAH,20100727,182100,7.75,7.75,7.75,7.75
USDUAH,20100727,182600,7.75,7.75,7.75,7.75
USDUAH,20100727,183100,7.75,7.75,7.75,7.75
USDUAH,20100727,183600,7.75,7.75,7.75,7.75
USDUAH,20100727,184100,7.75,7.75,7.75,7.75
USDUAH,20100727,184500,7.74,7.74,7.74,7.74
USDUAH,20100727,185100,7.74,7.74,7.74,7.74
USDUAH,20100727,185600,7.74,7.74,7.74,7.74
USDUAH,20100727,190100,7.74,7.74,7.74,7.74
USDUAH,20100727,190600,7.74,7.74,7.74,7.74
USDUAH,20100727,191100,7.74,7.74,7.74,7.74
USDUAH,20100727,191600,7.76,7.76,7.76,7.76
USDUAH,20100727,192100,7.76,7.76,7.76,7.76
USDUAH,20100727,192600,7.76,7.76,7.76,7.76
USDUAH,20100727,193100,7.76,7.76,7.76,7.76
USDUAH,20100727,193600,7.76,7.76,7.76,7.76
USDUAH,20100727,194100,7.76,7.76,7.76,7.76
USDUAH,20100727,194600,7.76,7.76,7.76,7.76
USDUAH,20100727,195100,7.76,7.76,7.76,7.76
USDUAH,20100727,195600,7.76,7.76,7.76,7.76
USDUAH,20100727,200100,7.76,7.76,7.76,7.76
USDUAH,20100727,200600,7.76,7.76,7.76,7.76
USDUAH,20100727,201100,7.76,7.76,7.76,7.76
USDUAH,20100727,201600,7.76,7.76,7.76,7.76
USDUAH,20100727,202100,7.76,7.76,7.76,7.76
USDUAH,20100727,202600,7.76,7.76,7.76,7.76
USDUAH,20100727,203100,7.76,7.76,7.76,7.76
USDUAH,20100727,203600,7.76,7.76,7.76,7.76
USDUAH,20100727,204100,7.76,7.76,7.76,7.76
USDUAH,20100727,204600,7.76,7.76,7.76,7.76
USDUAH,20100727,205100,7.76,7.76,7.76,7.76
USDUAH,20100727,205600,7.76,7.76,7.76,7.76
USDUAH,20100727,210100,7.76,7.76,7.76,7.76
USDUAH,20100727,210600,7.76,7.76,7.76,7.76
USDUAH,20100727,211100,7.76,7.76,7.76,7.76
USDUAH,20100727,211600,7.76,7.76,7.76,7.76
USDUAH,20100727,212100,7.76,7.76,7.76,7.76
USDUAH,20100727,212600,7.76,7.76,7.76,7.76
USDUAH,20100727,213100,7.76,7.76,7.76,7.76
USDUAH,20100727,213600,7.76,7.76,7.76,7.76
USDUAH,20100727,214100,7.76,7.76,7.76,7.76
USDUAH,20100727,214600,7.76,7.76,7.76,7.76
USDUAH,20100727,215100,7.76,7.76,7.76,7.76
USDUAH,20100727,215600,7.76,7.76,7.76,7.76
USDUAH,20100727,220100,7.76,7.76,7.76,7.76
USDUAH,20100727,220600,7.76,7.76,7.76,7.76
USDUAH,20100727,221100,7.76,7.76,7.76,7.76
USDUAH,20100727,221600,7.76,7.76,7.76,7.76
USDUAH,20100727,222100,7.76,7.76,7.76,7.76
USDUAH,20100727,222600,7.76,7.76,7.76,7.76
USDUAH,20100727,223100,7.76,7.76,7.76,7.76
USDUAH,20100727,223600,7.76,7.76,7.76,7.76
USDUAH,20100727,224100,7.76,7.76,7.76,7.76
USDUAH,20100727,224600,7.76,7.76,7.76,7.76
USDUAH,20100727,225100,7.76,7.76,7.76,7.76
USDUAH,20100727,225600,7.76,7.76,7.76,7.76
USDUAH,20100727,230100,7.76,7.76,7.76,7.76
USDUAH,20100727,230600,7.76,7.76,7.76,7.76
USDUAH,20100727,231100,7.76,7.76,7.76,7.76
USDUAH,20100727,231600,7.76,7.76,7.76,7.76
USDUAH,20100727,232100,7.76,7.76,7.76,7.76
USDUAH,20100727,232600,7.76,7.76,7.76,7.76
USDUAH,20100727,233100,7.76,7.76,7.76,7.76
USDUAH,20100727,233600,7.76,7.76,7.76,7.76
USDUAH,20100727,234100,7.76,7.76,7.76,7.76
USDUAH,20100727,234600,7.76,7.76,7.76,7.76
USDUAH,20100727,235100,7.76,7.76,7.76,7.76
USDUAH,20100727,235600,7.76,7.76,7.76,7.76
WTIUSD,20100727,000200,78.91,78.91,78.87,78.88
WTIUSD,20100727,000300,78.89,78.90,78.88,78.90
WTIUSD,20100727,000400,78.90,78.90,78.88,78.90
WTIUSD,20100727,000500,78.89,78.89,78.86,78.87
WTIUSD,20100727,000600,78.85,78.87,78.85,78.86
WTIUSD,20100727,000700,78.89,78.89,78.88,78.89
WTIUSD,20100727,000900,78.86,78.87,78.85,78.87
WTIUSD,20100727,001100,78.85,78.86,78.85,78.86
WTIUSD,20100727,001600,78.85,78.86,78.84,78.84
WTIUSD,20100727,001800,78.86,78.86,78.85,78.85
WTIUSD,20100727,001900,78.84,78.89,78.84,78.85
WTIUSD,20100727,002000,78.86,78.86,78.85,78.85
WTIUSD,20100727,002100,78.89,78.89,78.87,78.87
WTIUSD,20100727,002200,78.85,78.85,78.85,78.85
WTIUSD,20100727,002600,78.85,78.85,78.84,78.84
WTIUSD,20100727,002900,78.87,78.87,78.86,78.87
WTIUSD,20100727,003100,78.84,78.85,78.83,78.84
WTIUSD,20100727,003300,78.84,78.85,78.84,78.85
WTIUSD,20100727,003500,78.83,78.89,78.83,78.88
WTIUSD,20100727,003600,78.86,78.86,78.85,78.85
WTIUSD,20100727,003800,78.85,78.85,78.84,78.85
WTIUSD,20100727,004200,78.84,78.84,78.83,78.83
WTIUSD,20100727,004400,78.82,78.82,78.82,78.82
WTIUSD,20100727,004500,78.85,78.86,78.85,78.86
WTIUSD,20100727,004600,78.83,78.85,78.83,78.84
WTIUSD,20100727,004700,78.85,78.85,78.83,78.85
WTIUSD,20100727,004800,78.83,78.85,78.83,78.84
WTIUSD,20100727,004900,78.87,78.88,78.87,78.88
WTIUSD,20100727,005000,78.86,78.87,78.86,78.87
WTIUSD,20100727,005100,78.85,78.88,78.85,78.88
WTIUSD,20100727,005200,78.88,78.91,78.88,78.91
WTIUSD,20100727,005300,78.89,78.93,78.88,78.93
WTIUSD,20100727,005400,78.94,78.95,78.94,78.95
WTIUSD,20100727,005700,78.91,78.93,78.90,78.93
WTIUSD,20100727,005800,78.93,78.94,78.93,78.94
WTIUSD,20100727,005900,78.94,78.94,78.93,78.93
WTIUSD,20100727,010300,78.93,78.94,78.93,78.94
WTIUSD,20100727,010400,78.92,78.94,78.92,78.92
WTIUSD,20100727,010500,78.93,78.93,78.92,78.92
WTIUSD,20100727,010700,78.94,78.95,78.94,78.95
WTIUSD,20100727,010900,78.93,78.94,78.93,78.94
WTIUSD,20100727,011100,78.94,78.95,78.93,78.95
WTIUSD,20100727,011200,78.94,78.96,78.93,78.95
WTIUSD,20100727,011300,78.95,78.95,78.93,78.94
WTIUSD,20100727,011400,78.93,78.94,78.92,78.94
WTIUSD,20100727,011800,78.92,78.96,78.92,78.94
WTIUSD,20100727,012000,78.91,78.92,78.91,78.91
WTIUSD,20100727,012200,78.93,78.93,78.87,78.88
WTIUSD,20100727,012300,78.88,78.88,78.87,78.88
WTIUSD,20100727,012600,78.88,78.88,78.87,78.88
WTIUSD,20100727,012800,78.88,78.88,78.87,78.88
WTIUSD,20100727,013100,78.92,78.92,78.91,78.91
WTIUSD,20100727,013200,78.87,78.89,78.87,78.88
WTIUSD,20100727,013300,78.89,78.90,78.87,78.88
WTIUSD,20100727,014300,78.88,78.88,78.88,78.88
WTIUSD,20100727,014500,78.92,78.95,78.92,78.94
WTIUSD,20100727,014600,78.92,78.93,78.91,78.92
WTIUSD,20100727,014800,78.90,78.91,78.90,78.91
WTIUSD,20100727,014900,78.91,78.93,78.91,78.92
WTIUSD,20100727,015100,78.93,78.93,78.91,78.91
WTIUSD,20100727,015200,78.93,78.93,78.92,78.92
WTIUSD,20100727,015300,78.95,78.95,78.93,78.95
WTIUSD,20100727,015500,78.92,78.94,78.91,78.91
WTIUSD,20100727,015600,78.91,78.91,78.91,78.91
WTIUSD,20100727,015900,78.93,78.93,78.91,78.92
WTIUSD,20100727,020000,78.95,78.95,78.93,78.93
WTIUSD,20100727,020100,78.90,78.92,78.89,78.92
WTIUSD,20100727,020200,78.92,78.92,78.91,78.91
WTIUSD,20100727,020300,78.91,78.93,78.91,78.93
WTIUSD,20100727,020600,78.93,78.93,78.92,78.92
WTIUSD,20100727,020900,78.92,78.94,78.90,78.93
WTIUSD,20100727,021100,78.94,78.94,78.92,78.94
WTIUSD,20100727,021400,78.91,78.91,78.90,78.90
WTIUSD,20100727,021500,78.90,78.92,78.90,78.92
WTIUSD,20100727,021700,78.92,78.94,78.92,78.94
WTIUSD,20100727,021800,78.91,78.92,78.90,78.92
WTIUSD,20100727,021900,78.91,78.92,78.89,78.90
WTIUSD,20100727,022100,78.91,78.91,78.90,78.90
WTIUSD,20100727,022300,78.89,78.94,78.89,78.92
WTIUSD,20100727,022400,78.96,78.96,78.94,78.95
WTIUSD,20100727,022500,78.96,79.01,78.96,79.00
WTIUSD,20100727,022600,79.01,79.07,79.01,79.06
WTIUSD,20100727,022700,79.05,79.05,79.05,79.05
WTIUSD,20100727,022800,79.04,79.06,79.03,79.05
WTIUSD,20100727,022900,79.04,79.06,79.04,79.06
WTIUSD,20100727,023000,79.06,79.06,79.05,79.06
WTIUSD,20100727,023100,79.06,79.06,79.06,79.06
WTIUSD,20100727,023200,79.05,79.08,79.04,79.07
WTIUSD,20100727,023300,79.08,79.11,79.07,79.11
WTIUSD,20100727,023400,79.09,79.12,79.07,79.07
WTIUSD,20100727,023500,79.08,79.09,79.05,79.06
WTIUSD,20100727,023800,79.08,79.08,79.06,79.06
WTIUSD,20100727,023900,79.07,79.08,79.07,79.08
WTIUSD,20100727,024000,79.09,79.11,79.09,79.11
WTIUSD,20100727,024100,79.11,79.12,79.07,79.08
WTIUSD,20100727,024200,79.08,79.08,79.06,79.08
WTIUSD,20100727,024300,79.08,79.08,79.04,79.04
WTIUSD,20100727,024400,79.03,79.05,79.03,79.04
WTIUSD,20100727,024500,79.04,79.04,79.04,79.04
WTIUSD,20100727,024900,79.07,79.07,79.06,79.07
WTIUSD,20100727,025100,79.05,79.08,79.05,79.08
WTIUSD,20100727,025200,79.07,79.09,79.07,79.09
WTIUSD,20100727,025700,79.08,79.09,79.07,79.09
WTIUSD,20100727,025800,79.08,79.08,79.06,79.06
WTIUSD,20100727,025900,79.07,79.09,79.07,79.09
WTIUSD,20100727,030000,79.09,79.10,79.09,79.10
WTIUSD,20100727,030100,79.09,79.11,79.06,79.08
WTIUSD,20100727,030200,79.07,79.10,79.07,79.09
WTIUSD,20100727,030300,79.08,79.10,79.08,79.10
WTIUSD,20100727,030400,79.10,79.14,79.10,79.14
WTIUSD,20100727,030500,79.14,79.15,79.12,79.14
WTIUSD,20100727,030600,79.12,79.14,79.10,79.13
WTIUSD,20100727,030700,79.11,79.11,79.08,79.10
WTIUSD,20100727,030900,79.10,79.10,79.08,79.08
WTIUSD,20100727,031000,79.10,79.11,79.09,79.11
WTIUSD,20100727,031100,79.07,79.07,79.07,79.07
WTIUSD,20100727,031200,79.10,79.13,79.09,79.10
WTIUSD,20100727,031300,79.06,79.08,79.06,79.07
WTIUSD,20100727,031500,79.08,79.08,79.07,79.07
WTIUSD,20100727,031700,79.10,79.10,79.08,79.08
WTIUSD,20100727,031900,79.10,79.11,79.09,79.09
WTIUSD,20100727,032000,79.11,79.11,79.11,79.11
WTIUSD,20100727,032100,79.10,79.14,79.10,79.13
WTIUSD,20100727,032200,79.14,79.18,79.14,79.16
WTIUSD,20100727,032300,79.19,79.19,79.16,79.17
WTIUSD,20100727,032400,79.16,79.17,79.16,79.16
WTIUSD,20100727,032500,79.15,79.17,79.15,79.17
WTIUSD,20100727,032600,79.15,79.16,79.15,79.15
WTIUSD,20100727,032700,79.12,79.14,79.12,79.13
WTIUSD,20100727,032900,79.16,79.16,79.14,79.14
WTIUSD,20100727,033000,79.15,79.15,79.11,79.13
WTIUSD,20100727,033100,79.11,79.12,79.05,79.06
WTIUSD,20100727,033200,79.05,79.09,79.04,79.04
WTIUSD,20100727,033300,79.06,79.06,79.03,79.05
WTIUSD,20100727,033400,79.06,79.07,79.06,79.06
WTIUSD,20100727,033500,79.07,79.08,79.07,79.07
WTIUSD,20100727,033600,79.06,79.06,79.05,79.06
WTIUSD,20100727,033700,79.05,79.06,79.04,79.06
WTIUSD,20100727,033900,79.02,79.04,79.02,79.02
WTIUSD,20100727,034000,79.03,79.03,79.00,79.03
WTIUSD,20100727,034100,79.04,79.04,79.04,79.04
WTIUSD,20100727,034200,79.03,79.03,79.02,79.02
WTIUSD,20100727,034300,79.03,79.03,79.01,79.01
WTIUSD,20100727,034400,79.01,79.02,79.01,79.01
WTIUSD,20100727,034500,79.02,79.04,79.00,79.00
WTIUSD,20100727,034600,78.99,79.06,78.99,79.06
WTIUSD,20100727,034700,79.05,79.06,79.02,79.02
WTIUSD,20100727,034800,79.03,79.04,79.02,79.02
WTIUSD,20100727,034900,79.02,79.05,79.02,79.05
WTIUSD,20100727,035000,79.07,79.07,78.97,79.00
WTIUSD,20100727,035100,78.99,79.00,78.98,79.00
WTIUSD,20100727,035200,78.99,79.01,78.99,79.01
WTIUSD,20100727,035300,79.03,79.06,79.01,79.06
WTIUSD,20100727,035400,79.07,79.07,79.06,79.06
WTIUSD,20100727,035500,79.05,79.07,79.02,79.03
WTIUSD,20100727,035600,79.04,79.04,79.03,79.04
WTIUSD,20100727,035700,79.02,79.03,79.00,79.00
WTIUSD,20100727,035800,79.03,79.04,79.03,79.04
WTIUSD,20100727,040200,78.99,79.01,78.99,79.01
WTIUSD,20100727,040300,79.00,79.00,79.00,79.00
WTIUSD,20100727,040500,79.01,79.01,78.99,78.99
WTIUSD,20100727,040600,79.02,79.03,79.01,79.03
WTIUSD,20100727,040800,79.03,79.03,79.02,79.02
WTIUSD,20100727,040900,79.03,79.03,79.02,79.02
WTIUSD,20100727,041000,79.05,79.05,79.04,79.04
WTIUSD,20100727,041100,79.05,79.07,79.04,79.06
WTIUSD,20100727,041500,79.06,79.06,79.05,79.05
WTIUSD,20100727,041800,79.03,79.04,79.03,79.03
WTIUSD,20100727,041900,79.05,79.06,79.05,79.06
WTIUSD,20100727,042100,79.04,79.07,79.04,79.07
WTIUSD,20100727,042200,79.06,79.07,79.05,79.05
WTIUSD,20100727,042300,79.06,79.07,79.05,79.07
WTIUSD,20100727,042400,79.05,79.07,79.05,79.06
WTIUSD,20100727,042500,79.04,79.06,79.02,79.02
WTIUSD,20100727,042600,79.00,79.03,79.00,79.01
WTIUSD,20100727,042700,79.03,79.03,79.02,79.02
WTIUSD,20100727,042800,79.02,79.02,78.99,78.99
WTIUSD,20100727,042900,78.99,79.01,78.98,79.00
WTIUSD,20100727,043100,78.97,78.99,78.95,78.97
WTIUSD,20100727,043300,78.95,78.99,78.95,78.99
WTIUSD,20100727,043400,78.96,78.98,78.96,78.98
WTIUSD,20100727,043700,78.95,78.95,78.95,78.95
WTIUSD,20100727,043800,78.96,78.99,78.96,78.99
WTIUSD,20100727,043900,78.97,78.98,78.97,78.97
WTIUSD,20100727,044000,78.98,78.99,78.95,78.99
WTIUSD,20100727,044100,78.98,79.00,78.95,79.00
WTIUSD,20100727,044300,79.00,79.00,78.98,78.99
WTIUSD,20100727,044400,78.98,79.00,78.98,78.99
WTIUSD,20100727,044600,78.99,78.99,78.96,78.98
WTIUSD,20100727,044800,79.00,79.00,78.96,78.97
WTIUSD,20100727,044900,78.98,78.98,78.96,78.96
WTIUSD,20100727,045000,78.96,78.97,78.94,78.94
WTIUSD,20100727,045100,78.95,78.95,78.92,78.92
WTIUSD,20100727,045200,78.93,78.93,78.93,78.93
WTIUSD,20100727,045300,78.94,78.96,78.94,78.96
WTIUSD,20100727,045400,78.94,78.94,78.92,78.94
WTIUSD,20100727,045600,78.92,78.94,78.92,78.94
WTIUSD,20100727,045700,78.96,78.97,78.96,78.97
WTIUSD,20100727,045800,78.98,78.98,78.96,78.96
WTIUSD,20100727,050000,78.95,78.98,78.95,78.97
WTIUSD,20100727,050100,78.98,79.00,78.96,79.00
WTIUSD,20100727,050200,78.98,79.00,78.98,79.00
WTIUSD,20100727,050400,79.00,79.00,78.96,78.97
WTIUSD,20100727,050500,78.96,78.98,78.96,78.98
WTIUSD,20100727,050600,78.97,78.98,78.94,78.94
WTIUSD,20100727,050700,78.95,78.97,78.93,78.97
WTIUSD,20100727,050900,78.95,78.95,78.92,78.92
WTIUSD,20100727,051100,78.96,78.96,78.94,78.94
WTIUSD,20100727,051200,78.97,78.98,78.97,78.98
WTIUSD,20100727,051300,78.96,78.98,78.96,78.96
WTIUSD,20100727,051600,78.97,78.97,78.97,78.97
WTIUSD,20100727,051700,78.96,78.97,78.96,78.97
WTIUSD,20100727,051800,78.96,78.98,78.96,78.96
WTIUSD,20100727,051900,78.96,78.97,78.94,78.97
WTIUSD,20100727,052000,78.97,78.97,78.96,78.96
WTIUSD,20100727,052200,78.96,78.98,78.96,78.98
WTIUSD,20100727,052300,78.97,78.98,78.95,78.97
WTIUSD,20100727,052400,78.94,78.97,78.94,78.95
WTIUSD,20100727,052500,78.96,78.97,78.95,78.95
WTIUSD,20100727,052600,78.94,78.94,78.93,78.94
WTIUSD,20100727,052700,78.94,78.95,78.92,78.95
WTIUSD,20100727,052900,78.94,78.96,78.94,78.94
WTIUSD,20100727,053100,78.93,78.95,78.93,78.95
WTIUSD,20100727,053600,78.94,78.94,78.94,78.94
WTIUSD,20100727,053800,78.94,78.95,78.94,78.95
WTIUSD,20100727,054000,78.93,78.96,78.93,78.96
WTIUSD,20100727,054100,78.95,78.97,78.95,78.96
WTIUSD,20100727,054500,78.95,78.95,78.94,78.95
WTIUSD,20100727,054900,78.96,78.96,78.94,78.94
WTIUSD,20100727,055000,78.95,78.96,78.95,78.96
WTIUSD,20100727,055300,78.96,78.96,78.94,78.96
WTIUSD,20100727,055400,78.94,78.95,78.93,78.93
WTIUSD,20100727,055500,78.95,78.96,78.93,78.93
WTIUSD,20100727,055600,78.93,78.94,78.93,78.94
WTIUSD,20100727,055700,78.93,78.95,78.91,78.92
WTIUSD,20100727,055800,78.94,78.94,78.91,78.91
WTIUSD,20100727,055900,78.94,78.94,78.94,78.94
WTIUSD,20100727,060000,78.94,78.94,78.92,78.93
WTIUSD,20100727,060100,78.93,78.93,78.91,78.92
WTIUSD,20100727,060200,78.91,78.92,78.89,78.92
WTIUSD,20100727,060300,78.90,78.91,78.88,78.91
WTIUSD,20100727,060400,78.89,78.92,78.89,78.90
WTIUSD,20100727,060500,78.90,78.91,78.89,78.89
WTIUSD,20100727,060600,78.91,78.92,78.90,78.92
WTIUSD,20100727,060700,78.92,78.93,78.91,78.93
WTIUSD,20100727,060800,78.92,78.94,78.90,78.94
WTIUSD,20100727,060900,78.90,78.92,78.89,78.91
WTIUSD,20100727,061000,78.90,78.90,78.90,78.90
WTIUSD,20100727,061200,78.91,78.91,78.90,78.90
WTIUSD,20100727,061600,78.92,78.93,78.92,78.93
WTIUSD,20100727,061800,78.91,78.92,78.91,78.92
WTIUSD,20100727,061900,78.90,78.92,78.89,78.91
WTIUSD,20100727,062000,78.91,78.91,78.88,78.88
WTIUSD,20100727,062100,78.87,78.89,78.87,78.89
WTIUSD,20100727,062200,78.88,78.89,78.86,78.87
WTIUSD,20100727,062300,78.89,78.89,78.85,78.87
WTIUSD,20100727,062400,78.86,78.89,78.86,78.89
WTIUSD,20100727,062500,78.87,78.88,78.86,78.88
WTIUSD,20100727,062600,78.89,78.89,78.87,78.87
WTIUSD,20100727,062700,78.88,78.90,78.87,78.87
WTIUSD,20100727,062800,78.88,78.88,78.85,78.87
WTIUSD,20100727,062900,78.84,78.86,78.84,78.86
WTIUSD,20100727,063000,78.86,78.86,78.84,78.86
WTIUSD,20100727,063100,78.86,78.87,78.84,78.87
WTIUSD,20100727,063200,78.86,78.93,78.86,78.93
WTIUSD,20100727,063300,78.92,78.92,78.92,78.92
WTIUSD,20100727,063400,78.94,78.96,78.94,78.95
WTIUSD,20100727,063500,78.95,78.95,78.92,78.94
WTIUSD,20100727,063600,78.94,78.95,78.94,78.95
WTIUSD,20100727,063700,78.92,78.94,78.92,78.94
WTIUSD,20100727,063800,78.94,78.94,78.90,78.90
WTIUSD,20100727,063900,78.92,78.93,78.91,78.92
WTIUSD,20100727,064000,78.90,78.92,78.89,78.89
WTIUSD,20100727,064100,78.92,78.93,78.90,78.92
WTIUSD,20100727,064200,78.91,78.93,78.89,78.93
WTIUSD,20100727,064300,78.92,78.94,78.92,78.94
WTIUSD,20100727,064400,78.94,78.94,78.93,78.93
WTIUSD,20100727,064500,78.92,78.92,78.91,78.92
WTIUSD,20100727,064600,78.91,78.95,78.91,78.93
WTIUSD,20100727,064700,78.93,78.98,78.93,78.95
WTIUSD,20100727,064800,78.97,78.97,78.97,78.97
WTIUSD,20100727,064900,78.94,78.96,78.92,78.96
WTIUSD,20100727,065000,78.92,78.97,78.92,78.96
WTIUSD,20100727,065100,78.94,78.95,78.93,78.95
WTIUSD,20100727,065200,78.92,78.95,78.92,78.94
WTIUSD,20100727,065300,78.95,78.96,78.94,78.94
WTIUSD,20100727,065400,78.95,78.95,78.93,78.93
WTIUSD,20100727,065700,78.94,78.95,78.93,78.93
WTIUSD,20100727,065800,78.94,78.95,78.94,78.94
WTIUSD,20100727,065900,78.93,78.94,78.93,78.94
WTIUSD,20100727,070100,78.93,78.94,78.93,78.94
WTIUSD,20100727,070200,78.97,79.01,78.95,79.01
WTIUSD,20100727,070300,78.98,79.01,78.98,78.99
WTIUSD,20100727,070400,78.97,78.99,78.97,78.97
WTIUSD,20100727,070600,78.97,78.97,78.97,78.97
WTIUSD,20100727,070700,79.00,79.00,79.00,79.00
WTIUSD,20100727,070800,78.99,79.01,78.99,78.99
WTIUSD,20100727,070900,79.01,79.01,78.99,79.00
WTIUSD,20100727,071100,79.01,79.01,78.99,78.99
WTIUSD,20100727,071200,79.02,79.02,79.00,79.02
WTIUSD,20100727,071300,79.01,79.01,79.01,79.01
WTIUSD,20100727,071400,79.00,79.03,79.00,79.01
WTIUSD,20100727,071500,79.02,79.02,79.01,79.01
WTIUSD,20100727,071700,78.98,78.98,78.97,78.97
WTIUSD,20100727,071800,78.98,79.01,78.98,79.00
WTIUSD,20100727,071900,79.00,79.00,78.98,78.98
WTIUSD,20100727,072000,78.97,78.98,78.94,78.98
WTIUSD,20100727,072100,78.98,78.98,78.95,78.95
WTIUSD,20100727,072200,78.96,78.97,78.95,78.97
WTIUSD,20100727,072300,78.97,78.98,78.94,78.96
WTIUSD,20100727,072400,78.95,78.95,78.95,78.95
WTIUSD,20100727,072500,78.93,78.95,78.93,78.95
WTIUSD,20100727,072600,78.94,78.94,78.93,78.93
WTIUSD,20100727,072700,78.94,78.95,78.93,78.95
WTIUSD,20100727,072800,78.94,78.95,78.93,78.95
WTIUSD,20100727,072900,78.95,78.95,78.94,78.95
WTIUSD,20100727,073000,78.94,78.94,78.91,78.91
WTIUSD,20100727,073200,78.92,78.94,78.90,78.94
WTIUSD,20100727,073400,78.94,78.95,78.93,78.95
WTIUSD,20100727,073500,78.95,78.95,78.94,78.94
WTIUSD,20100727,073600,78.92,78.94,78.90,78.90
WTIUSD,20100727,073700,78.89,78.93,78.88,78.93
WTIUSD,20100727,073800,78.91,78.91,78.90,78.91
WTIUSD,20100727,073900,78.89,78.91,78.89,78.91
WTIUSD,20100727,074000,78.90,78.91,78.88,78.89
WTIUSD,20100727,074100,78.90,78.93,78.90,78.92
WTIUSD,20100727,074200,78.91,78.91,78.90,78.90
WTIUSD,20100727,074300,78.91,78.91,78.90,78.90
WTIUSD,20100727,074400,78.89,78.91,78.89,78.89
WTIUSD,20100727,074700,78.90,78.92,78.90,78.91
WTIUSD,20100727,074800,78.92,78.95,78.91,78.94
WTIUSD,20100727,074900,78.95,78.95,78.94,78.94
WTIUSD,20100727,075000,78.95,78.97,78.93,78.95
WTIUSD,20100727,075100,78.97,78.98,78.96,78.98
WTIUSD,20100727,075200,78.98,78.98,78.93,78.93
WTIUSD,20100727,075300,78.96,78.96,78.95,78.95
WTIUSD,20100727,075400,78.95,78.96,78.95,78.96
WTIUSD,20100727,075500,78.93,78.94,78.93,78.94
WTIUSD,20100727,075600,78.94,78.94,78.92,78.92
WTIUSD,20100727,075700,78.93,78.93,78.92,78.92
WTIUSD,20100727,075800,78.91,78.95,78.91,78.94
WTIUSD,20100727,075900,78.94,78.94,78.92,78.92
WTIUSD,20100727,080000,78.94,78.95,78.92,78.92
WTIUSD,20100727,080100,78.92,78.97,78.92,78.96
WTIUSD,20100727,080200,78.94,78.95,78.94,78.95
WTIUSD,20100727,080300,78.95,78.95,78.90,78.92
WTIUSD,20100727,080400,78.92,78.94,78.92,78.92
WTIUSD,20100727,080500,78.92,78.92,78.89,78.89
WTIUSD,20100727,080600,78.90,78.92,78.90,78.90
WTIUSD,20100727,080700,78.91,78.92,78.88,78.90
WTIUSD,20100727,080800,78.89,78.90,78.87,78.87
WTIUSD,20100727,080900,78.89,78.90,78.89,78.90
WTIUSD,20100727,081000,78.90,78.90,78.88,78.88
WTIUSD,20100727,081100,78.92,78.92,78.91,78.91
WTIUSD,20100727,081200,78.91,78.91,78.83,78.85
WTIUSD,20100727,081300,78.85,78.86,78.85,78.85
WTIUSD,20100727,081400,78.84,78.84,78.81,78.82
WTIUSD,20100727,081500,78.84,78.84,78.81,78.81
WTIUSD,20100727,081600,78.80,78.81,78.79,78.80
WTIUSD,20100727,081700,78.81,78.82,78.81,78.82
WTIUSD,20100727,081800,78.81,78.84,78.80,78.80
WTIUSD,20100727,081900,78.82,78.82,78.82,78.82
WTIUSD,20100727,082000,78.83,78.84,78.81,78.84
WTIUSD,20100727,082100,78.84,78.85,78.84,78.85
WTIUSD,20100727,082200,78.83,78.84,78.83,78.83
WTIUSD,20100727,082300,78.84,78.86,78.83,78.83
WTIUSD,20100727,082400,78.84,78.87,78.82,78.87
WTIUSD,20100727,082500,78.86,78.88,78.84,78.88
WTIUSD,20100727,082600,78.86,78.86,78.84,78.86
WTIUSD,20100727,082700,78.85,78.87,78.85,78.87
WTIUSD,20100727,082800,78.88,78.88,78.85,78.87
WTIUSD,20100727,082900,78.85,78.86,78.84,78.86
WTIUSD,20100727,083000,78.87,78.87,78.86,78.86
WTIUSD,20100727,083100,78.85,78.91,78.85,78.90
WTIUSD,20100727,083200,78.90,78.90,78.88,78.89
WTIUSD,20100727,083300,78.88,78.88,78.87,78.87
WTIUSD,20100727,083400,78.87,78.91,78.87,78.89
WTIUSD,20100727,083500,78.88,78.89,78.88,78.89
WTIUSD,20100727,083600,78.88,78.89,78.88,78.89
WTIUSD,20100727,083700,78.86,78.87,78.86,78.86
WTIUSD,20100727,083800,78.89,78.90,78.88,78.90
WTIUSD,20100727,083900,78.90,78.92,78.90,78.91
WTIUSD,20100727,084000,78.90,78.92,78.86,78.86
WTIUSD,20100727,084100,78.86,78.87,78.86,78.87
WTIUSD,20100727,084200,78.85,78.86,78.85,78.86
WTIUSD,20100727,084300,78.87,78.91,78.87,78.88
WTIUSD,20100727,084400,78.89,78.89,78.87,78.87
WTIUSD,20100727,084500,78.89,78.89,78.85,78.85
WTIUSD,20100727,084600,78.86,78.93,78.86,78.91
WTIUSD,20100727,084700,78.92,78.94,78.91,78.91
WTIUSD,20100727,084800,78.91,78.92,78.90,78.92
WTIUSD,20100727,084900,78.91,78.96,78.90,78.96
WTIUSD,20100727,085000,78.97,79.04,78.97,79.00
WTIUSD,20100727,085100,79.00,79.03,79.00,79.00
WTIUSD,20100727,085200,79.00,79.00,78.97,78.99
WTIUSD,20100727,085300,78.96,78.98,78.95,78.98
WTIUSD,20100727,085400,78.96,78.98,78.96,78.97
WTIUSD,20100727,085500,78.93,78.93,78.89,78.93
WTIUSD,20100727,085600,78.93,78.93,78.90,78.90
WTIUSD,20100727,085700,78.93,78.93,78.90,78.91
WTIUSD,20100727,085800,78.91,78.91,78.89,78.89
WTIUSD,20100727,085900,78.89,78.90,78.89,78.90
WTIUSD,20100727,090000,78.88,78.88,78.81,78.84
WTIUSD,20100727,090100,78.83,78.86,78.79,78.86
WTIUSD,20100727,090200,78.84,78.86,78.84,78.86
WTIUSD,20100727,090300,78.86,78.90,78.83,78.83
WTIUSD,20100727,090400,78.84,78.84,78.80,78.83
WTIUSD,20100727,090500,78.84,78.86,78.81,78.86
WTIUSD,20100727,090600,78.87,78.88,78.84,78.88
WTIUSD,20100727,090700,78.83,78.84,78.82,78.82
WTIUSD,20100727,090800,78.84,78.91,78.84,78.86
WTIUSD,20100727,090900,78.88,78.91,78.86,78.90
WTIUSD,20100727,091000,78.86,78.90,78.86,78.90
WTIUSD,20100727,091100,78.91,78.91,78.87,78.87
WTIUSD,20100727,091200,78.90,78.94,78.89,78.93
WTIUSD,20100727,091300,78.93,78.93,78.90,78.91
WTIUSD,20100727,091400,78.90,78.92,78.87,78.91
WTIUSD,20100727,091500,78.91,78.91,78.90,78.90
WTIUSD,20100727,091600,78.91,78.91,78.88,78.90
WTIUSD,20100727,091700,78.90,78.90,78.85,78.85
WTIUSD,20100727,091800,78.84,78.87,78.79,78.87
WTIUSD,20100727,091900,78.83,78.85,78.83,78.85
WTIUSD,20100727,092000,78.84,78.85,78.82,78.83
WTIUSD,20100727,092100,78.82,78.83,78.81,78.83
WTIUSD,20100727,092200,78.83,78.83,78.78,78.80
WTIUSD,20100727,092300,78.78,78.85,78.78,78.83
WTIUSD,20100727,092400,78.82,78.82,78.81,78.81
WTIUSD,20100727,092500,78.81,78.82,78.76,78.78
WTIUSD,20100727,092600,78.77,78.79,78.73,78.73
WTIUSD,20100727,092700,78.75,78.78,78.74,78.77
WTIUSD,20100727,092800,78.78,78.82,78.77,78.82
WTIUSD,20100727,092900,78.82,78.83,78.82,78.82
WTIUSD,20100727,093000,78.80,78.86,78.80,78.84
WTIUSD,20100727,093100,78.86,78.88,78.82,78.87
WTIUSD,20100727,093200,78.89,78.89,78.85,78.89
WTIUSD,20100727,093300,78.89,78.90,78.85,78.85
WTIUSD,20100727,093400,78.85,78.85,78.84,78.84
WTIUSD,20100727,093500,78.85,78.85,78.82,78.82
WTIUSD,20100727,093600,78.85,78.87,78.84,78.87
WTIUSD,20100727,093700,78.86,78.86,78.82,78.82
WTIUSD,20100727,093800,78.85,78.90,78.85,78.86
WTIUSD,20100727,093900,78.88,78.90,78.88,78.90
WTIUSD,20100727,094000,78.90,78.95,78.89,78.94
WTIUSD,20100727,094100,78.92,78.95,78.92,78.93
WTIUSD,20100727,094200,78.93,78.94,78.91,78.94
WTIUSD,20100727,094300,78.92,78.94,78.92,78.94
WTIUSD,20100727,094400,78.91,78.92,78.87,78.89
WTIUSD,20100727,094500,78.88,78.90,78.87,78.90
WTIUSD,20100727,094600,78.85,78.91,78.85,78.89
WTIUSD,20100727,094700,78.88,78.89,78.87,78.89
WTIUSD,20100727,094800,78.87,78.87,78.84,78.85
WTIUSD,20100727,094900,78.85,78.85,78.79,78.79
WTIUSD,20100727,095000,78.81,78.88,78.79,78.87
WTIUSD,20100727,095100,78.87,78.91,78.87,78.88
WTIUSD,20100727,095200,78.87,78.88,78.76,78.77
WTIUSD,20100727,095300,78.78,78.82,78.77,78.82
WTIUSD,20100727,095400,78.82,78.84,78.78,78.79
WTIUSD,20100727,095500,78.80,78.82,78.79,78.82
WTIUSD,20100727,095600,78.79,78.83,78.78,78.82
WTIUSD,20100727,095700,78.80,78.82,78.80,78.81
WTIUSD,20100727,095800,78.81,78.81,78.79,78.79
WTIUSD,20100727,095900,78.80,78.83,78.80,78.83
WTIUSD,20100727,100000,78.83,78.84,78.83,78.84
WTIUSD,20100727,100100,78.85,78.85,78.83,78.83
WTIUSD,20100727,100200,78.84,78.91,78.84,78.91
WTIUSD,20100727,100300,78.90,78.92,78.90,78.92
WTIUSD,20100727,100400,78.90,78.93,78.88,78.93
WTIUSD,20100727,100500,78.93,78.93,78.90,78.90
WTIUSD,20100727,100600,78.91,78.94,78.91,78.93
WTIUSD,20100727,100700,78.92,78.94,78.88,78.89
WTIUSD,20100727,100800,78.90,78.93,78.85,78.93
WTIUSD,20100727,100900,78.90,78.92,78.90,78.92
WTIUSD,20100727,101000,78.91,78.96,78.91,78.95
WTIUSD,20100727,101100,78.94,78.99,78.92,78.92
WTIUSD,20100727,101200,78.93,78.94,78.93,78.93
WTIUSD,20100727,101300,78.94,78.95,78.91,78.95
WTIUSD,20100727,101400,78.92,78.95,78.90,78.90
WTIUSD,20100727,101500,78.92,78.93,78.90,78.91
WTIUSD,20100727,101600,78.91,78.94,78.90,78.90
WTIUSD,20100727,101700,78.92,78.93,78.91,78.91
WTIUSD,20100727,101800,78.93,78.93,78.89,78.90
WTIUSD,20100727,101900,78.92,78.93,78.89,78.93
WTIUSD,20100727,102000,78.93,78.93,78.89,78.90
WTIUSD,20100727,102100,78.90,78.97,78.90,78.97
WTIUSD,20100727,102200,78.95,78.96,78.95,78.96
WTIUSD,20100727,102300,78.95,78.96,78.95,78.96
WTIUSD,20100727,102400,78.96,79.02,78.96,79.00
WTIUSD,20100727,102500,79.01,79.02,78.98,79.01
WTIUSD,20100727,102600,79.02,79.03,78.94,78.96
WTIUSD,20100727,102700,78.95,78.98,78.93,78.97
WTIUSD,20100727,102800,78.97,79.06,78.97,79.04
WTIUSD,20100727,102900,79.04,79.06,79.03,79.04
WTIUSD,20100727,103000,79.06,79.07,79.00,79.01
WTIUSD,20100727,103100,79.03,79.04,78.96,78.99
WTIUSD,20100727,103200,79.00,79.05,79.00,79.05
WTIUSD,20100727,103300,79.03,79.06,79.00,79.02
WTIUSD,20100727,103400,79.02,79.06,79.00,79.05
WTIUSD,20100727,103500,79.04,79.05,79.04,79.05
WTIUSD,20100727,103600,79.04,79.08,79.03,79.04
WTIUSD,20100727,103700,79.05,79.08,79.02,79.08
WTIUSD,20100727,103800,79.05,79.08,79.01,79.06
WTIUSD,20100727,103900,79.05,79.07,79.03,79.05
WTIUSD,20100727,104000,79.04,79.05,79.03,79.03
WTIUSD,20100727,104100,79.03,79.04,78.91,78.92
WTIUSD,20100727,104200,78.93,78.94,78.87,78.90
WTIUSD,20100727,104300,78.90,78.93,78.90,78.93
WTIUSD,20100727,104400,78.92,78.96,78.90,78.95
WTIUSD,20100727,104500,78.94,79.06,78.93,79.06
WTIUSD,20100727,104600,79.04,79.07,79.04,79.04
WTIUSD,20100727,104700,79.04,79.06,79.04,79.04
WTIUSD,20100727,104800,79.03,79.06,78.97,78.99
WTIUSD,20100727,104900,78.98,79.02,78.98,79.02
WTIUSD,20100727,105000,79.00,79.02,78.98,79.00
WTIUSD,20100727,105100,79.01,79.01,78.98,78.98
WTIUSD,20100727,105200,79.01,79.01,78.98,79.00
WTIUSD,20100727,105300,78.97,78.99,78.97,78.97
WTIUSD,20100727,105400,79.00,79.00,78.98,78.99
WTIUSD,20100727,105500,79.00,79.00,78.95,78.95
WTIUSD,20100727,105600,78.96,78.98,78.95,78.96
WTIUSD,20100727,105700,78.96,78.98,78.95,78.97
WTIUSD,20100727,105800,78.97,78.98,78.96,78.97
WTIUSD,20100727,105900,78.96,78.98,78.95,78.96
WTIUSD,20100727,110000,78.95,79.03,78.95,79.01
WTIUSD,20100727,110100,79.00,79.01,78.96,78.96
WTIUSD,20100727,110200,78.97,78.98,78.90,78.90
WTIUSD,20100727,110300,78.90,78.90,78.89,78.90
WTIUSD,20100727,110400,78.89,78.92,78.89,78.92
WTIUSD,20100727,110500,78.94,78.94,78.90,78.90
WTIUSD,20100727,110600,78.91,78.93,78.89,78.89
WTIUSD,20100727,110700,78.91,78.92,78.90,78.92
WTIUSD,20100727,110800,78.90,78.91,78.89,78.89
WTIUSD,20100727,110900,78.92,78.92,78.89,78.92
WTIUSD,20100727,111000,78.92,78.92,78.91,78.92
WTIUSD,20100727,111100,78.91,78.91,78.90,78.90
WTIUSD,20100727,111200,78.90,78.90,78.87,78.90
WTIUSD,20100727,111300,78.88,78.90,78.86,78.88
WTIUSD,20100727,111400,78.86,78.88,78.85,78.85
WTIUSD,20100727,111500,78.87,78.88,78.85,78.86
WTIUSD,20100727,111600,78.88,78.88,78.84,78.86
WTIUSD,20100727,111700,78.85,78.88,78.85,78.86
WTIUSD,20100727,111800,78.86,78.86,78.83,78.85
WTIUSD,20100727,111900,78.86,78.86,78.85,78.86
WTIUSD,20100727,112000,78.86,78.89,78.86,78.88
WTIUSD,20100727,112100,78.89,78.89,78.84,78.85
WTIUSD,20100727,112200,78.84,78.86,78.83,78.86
WTIUSD,20100727,112300,78.86,78.87,78.84,78.84
WTIUSD,20100727,112400,78.86,78.87,78.86,78.87
WTIUSD,20100727,112500,78.86,78.91,78.86,78.88
WTIUSD,20100727,112600,78.90,78.90,78.84,78.87
WTIUSD,20100727,112700,78.87,78.87,78.79,78.82
WTIUSD,20100727,112800,78.80,78.85,78.80,78.83
WTIUSD,20100727,112900,78.83,78.84,78.80,78.80
WTIUSD,20100727,113000,78.79,78.80,78.75,78.75
WTIUSD,20100727,113100,78.76,78.81,78.74,78.79
WTIUSD,20100727,113200,78.79,78.82,78.79,78.80
WTIUSD,20100727,113300,78.82,78.86,78.81,78.83
WTIUSD,20100727,113400,78.84,78.84,78.81,78.83
WTIUSD,20100727,113500,78.80,78.82,78.80,78.81
WTIUSD,20100727,113600,78.82,78.82,78.79,78.79
WTIUSD,20100727,113700,78.79,78.79,78.77,78.77
WTIUSD,20100727,113800,78.78,78.83,78.78,78.83
WTIUSD,20100727,113900,78.82,78.83,78.80,78.80
WTIUSD,20100727,114000,78.81,78.83,78.80,78.81
WTIUSD,20100727,114100,78.82,78.86,78.82,78.86
WTIUSD,20100727,114200,78.86,78.86,78.81,78.82
WTIUSD,20100727,114300,78.84,78.84,78.81,78.81
WTIUSD,20100727,114400,78.81,78.84,78.81,78.84
WTIUSD,20100727,114500,78.86,78.86,78.83,78.86
WTIUSD,20100727,114600,78.85,78.87,78.85,78.86
WTIUSD,20100727,114700,78.86,78.88,78.86,78.88
WTIUSD,20100727,114800,78.87,78.92,78.87,78.89
WTIUSD,20100727,114900,78.89,78.92,78.89,78.91
WTIUSD,20100727,115000,78.94,78.94,78.90,78.91
WTIUSD,20100727,115100,78.92,78.94,78.91,78.94
WTIUSD,20100727,115200,78.93,78.94,78.91,78.91
WTIUSD,20100727,115300,78.92,78.98,78.91,78.98
WTIUSD,20100727,115400,78.97,78.97,78.92,78.94
WTIUSD,20100727,115500,78.94,78.94,78.88,78.92
WTIUSD,20100727,115600,78.91,78.91,78.87,78.87
WTIUSD,20100727,115700,78.90,78.90,78.87,78.87
WTIUSD,20100727,115800,78.88,78.89,78.86,78.86
WTIUSD,20100727,115900,78.88,78.89,78.87,78.89
WTIUSD,20100727,120000,78.89,78.93,78.89,78.92
WTIUSD,20100727,120100,78.92,78.97,78.92,78.94
WTIUSD,20100727,120200,78.95,78.98,78.95,78.97
WTIUSD,20100727,120300,78.98,79.00,78.97,78.97
WTIUSD,20100727,120400,78.98,79.01,78.98,79.01
WTIUSD,20100727,120500,79.01,79.01,79.00,79.01
WTIUSD,20100727,120600,78.99,79.05,78.99,79.02
WTIUSD,20100727,120700,79.04,79.04,78.98,78.98
WTIUSD,20100727,120800,79.00,79.00,78.99,79.00
WTIUSD,20100727,120900,79.02,79.04,79.02,79.04
WTIUSD,20100727,121000,79.04,79.07,79.01,79.04
WTIUSD,20100727,121100,79.04,79.06,79.03,79.06
WTIUSD,20100727,121200,79.06,79.09,79.06,79.07
WTIUSD,20100727,121300,79.07,79.09,79.06,79.06
WTIUSD,20100727,121400,79.07,79.12,79.06,79.11
WTIUSD,20100727,121500,79.11,79.11,79.08,79.08
WTIUSD,20100727,121600,79.08,79.08,79.06,79.06
WTIUSD,20100727,121700,79.06,79.08,79.04,79.08
WTIUSD,20100727,121800,79.10,79.10,79.01,79.02
WTIUSD,20100727,121900,79.02,79.04,78.97,78.99
WTIUSD,20100727,122000,78.98,79.01,78.98,79.01
WTIUSD,20100727,122100,79.04,79.06,79.02,79.04
WTIUSD,20100727,122200,79.04,79.06,79.04,79.05
WTIUSD,20100727,122300,79.07,79.07,79.05,79.06
WTIUSD,20100727,122400,79.03,79.06,79.03,79.05
WTIUSD,20100727,122500,79.04,79.06,79.03,79.03
WTIUSD,20100727,122600,79.04,79.07,79.04,79.07
WTIUSD,20100727,122700,79.09,79.09,79.04,79.05
WTIUSD,20100727,122800,79.06,79.08,79.05,79.07
WTIUSD,20100727,122900,79.09,79.09,79.07,79.09
WTIUSD,20100727,123000,79.08,79.08,79.08,79.08
WTIUSD,20100727,123100,79.06,79.08,79.03,79.03
WTIUSD,20100727,123200,79.05,79.06,79.04,79.05
WTIUSD,20100727,123300,79.06,79.10,79.05,79.10
WTIUSD,20100727,123400,79.10,79.10,79.07,79.08
WTIUSD,20100727,123500,79.05,79.07,79.05,79.07
WTIUSD,20100727,123600,79.05,79.08,79.04,79.05
WTIUSD,20100727,123700,79.05,79.07,79.04,79.04
WTIUSD,20100727,123800,79.06,79.06,79.04,79.05
WTIUSD,20100727,123900,79.06,79.07,79.05,79.05
WTIUSD,20100727,124000,79.05,79.08,79.03,79.05
WTIUSD,20100727,124100,79.06,79.06,79.03,79.05
WTIUSD,20100727,124200,79.03,79.04,79.03,79.04
WTIUSD,20100727,124300,79.06,79.06,79.05,79.06
WTIUSD,20100727,124400,79.06,79.08,79.04,79.05
WTIUSD,20100727,124500,79.06,79.12,79.05,79.12
WTIUSD,20100727,124600,79.09,79.12,79.07,79.09
WTIUSD,20100727,124700,79.10,79.12,79.10,79.12
WTIUSD,20100727,124800,79.12,79.12,79.09,79.10
WTIUSD,20100727,124900,79.10,79.10,79.10,79.10
WTIUSD,20100727,125000,79.10,79.10,79.08,79.08
WTIUSD,20100727,125100,79.07,79.08,79.05,79.08
WTIUSD,20100727,125200,79.09,79.09,79.05,79.07
WTIUSD,20100727,125300,79.08,79.10,79.06,79.06
WTIUSD,20100727,125400,79.07,79.08,79.06,79.06
WTIUSD,20100727,125500,79.04,79.07,79.03,79.07
WTIUSD,20100727,125600,79.07,79.08,79.06,79.07
WTIUSD,20100727,125700,79.07,79.08,79.06,79.06
WTIUSD,20100727,125800,79.05,79.05,79.05,79.05
WTIUSD,20100727,125900,79.08,79.08,79.04,79.04
WTIUSD,20100727,130000,79.06,79.08,79.05,79.05
WTIUSD,20100727,130100,79.06,79.06,79.04,79.04
WTIUSD,20100727,130200,79.07,79.07,79.04,79.04
WTIUSD,20100727,130300,79.05,79.06,79.05,79.06
WTIUSD,20100727,130400,79.07,79.09,79.07,79.08
WTIUSD,20100727,130500,79.06,79.09,79.06,79.09
WTIUSD,20100727,130600,79.07,79.12,79.07,79.08
WTIUSD,20100727,130700,79.10,79.14,79.10,79.14
WTIUSD,20100727,130800,79.11,79.19,79.11,79.19
WTIUSD,20100727,130900,79.18,79.36,79.17,79.34
WTIUSD,20100727,131000,79.35,79.35,79.24,79.25
WTIUSD,20100727,131100,79.26,79.28,79.21,79.28
WTIUSD,20100727,131200,79.28,79.28,79.25,79.26
WTIUSD,20100727,131300,79.26,79.28,79.26,79.28
WTIUSD,20100727,131400,79.26,79.28,79.26,79.28
WTIUSD,20100727,131500,79.28,79.28,79.21,79.21
WTIUSD,20100727,131600,79.22,79.23,79.17,79.19
WTIUSD,20100727,131700,79.20,79.21,79.19,79.21
WTIUSD,20100727,131800,79.20,79.26,79.20,79.23
WTIUSD,20100727,131900,79.23,79.27,79.23,79.26
WTIUSD,20100727,132000,79.24,79.26,79.24,79.26
WTIUSD,20100727,132100,79.27,79.27,79.24,79.25
WTIUSD,20100727,132200,79.24,79.26,79.23,79.26
WTIUSD,20100727,132300,79.25,79.26,79.24,79.25
WTIUSD,20100727,132400,79.25,79.27,79.25,79.25
WTIUSD,20100727,132500,79.23,79.25,79.23,79.23
WTIUSD,20100727,132600,79.24,79.24,79.19,79.20
WTIUSD,20100727,132700,79.25,79.25,79.22,79.22
WTIUSD,20100727,132800,79.24,79.24,79.18,79.20
WTIUSD,20100727,132900,79.20,79.22,79.20,79.20
WTIUSD,20100727,133000,79.21,79.23,79.21,79.22
WTIUSD,20100727,133100,79.22,79.27,79.22,79.27
WTIUSD,20100727,133200,79.25,79.26,79.25,79.26
WTIUSD,20100727,133300,79.27,79.28,79.25,79.25
WTIUSD,20100727,133400,79.25,79.25,79.24,79.24
WTIUSD,20100727,133500,79.24,79.29,79.24,79.29
WTIUSD,20100727,133600,79.31,79.32,79.29,79.31
WTIUSD,20100727,133700,79.31,79.40,79.31,79.36
WTIUSD,20100727,133800,79.38,79.39,79.37,79.37
WTIUSD,20100727,133900,79.36,79.37,79.29,79.32
WTIUSD,20100727,134000,79.32,79.36,79.31,79.33
WTIUSD,20100727,134100,79.35,79.35,79.30,79.32
WTIUSD,20100727,134200,79.33,79.37,79.32,79.37
WTIUSD,20100727,134300,79.36,79.38,79.35,79.36
WTIUSD,20100727,134400,79.38,79.41,79.38,79.39
WTIUSD,20100727,134500,79.39,79.40,79.38,79.40
WTIUSD,20100727,134600,79.39,79.41,79.34,79.34
WTIUSD,20100727,134700,79.33,79.38,79.33,79.37
WTIUSD,20100727,134800,79.36,79.38,79.34,79.34
WTIUSD,20100727,134900,79.36,79.38,79.36,79.36
WTIUSD,20100727,135000,79.37,79.37,79.36,79.37
WTIUSD,20100727,135100,79.39,79.39,79.30,79.30
WTIUSD,20100727,135200,79.31,79.33,79.26,79.33
WTIUSD,20100727,135300,79.34,79.40,79.34,79.38
WTIUSD,20100727,135400,79.35,79.38,79.34,79.36
WTIUSD,20100727,135500,79.37,79.38,79.37,79.38
WTIUSD,20100727,135600,79.39,79.43,79.37,79.40
WTIUSD,20100727,135700,79.38,79.46,79.38,79.45
WTIUSD,20100727,135800,79.46,79.46,79.43,79.43
WTIUSD,20100727,135900,79.45,79.45,79.44,79.44
WTIUSD,20100727,140000,79.45,79.46,79.45,79.46
WTIUSD,20100727,140100,79.48,79.48,79.43,79.45
WTIUSD,20100727,140200,79.44,79.46,79.37,79.38
WTIUSD,20100727,140300,79.39,79.40,79.37,79.38
WTIUSD,20100727,140400,79.38,79.41,79.38,79.41
WTIUSD,20100727,140500,79.40,79.42,79.38,79.38
WTIUSD,20100727,140600,79.38,79.39,79.36,79.38
WTIUSD,20100727,140700,79.40,79.40,79.34,79.35
WTIUSD,20100727,140800,79.34,79.36,79.31,79.32
WTIUSD,20100727,140900,79.35,79.36,79.26,79.29
WTIUSD,20100727,141000,79.27,79.30,79.25,79.25
WTIUSD,20100727,141100,79.26,79.28,79.23,79.25
WTIUSD,20100727,141200,79.25,79.25,79.20,79.21
WTIUSD,20100727,141300,79.24,79.27,79.21,79.23
WTIUSD,20100727,141400,79.24,79.25,79.23,79.24
WTIUSD,20100727,141500,79.23,79.24,79.20,79.22
WTIUSD,20100727,141600,79.22,79.27,79.19,79.25
WTIUSD,20100727,141700,79.24,79.28,79.22,79.28
WTIUSD,20100727,141800,79.26,79.30,79.24,79.29
WTIUSD,20100727,141900,79.30,79.30,79.26,79.27
WTIUSD,20100727,142000,79.27,79.29,79.27,79.27
WTIUSD,20100727,142100,79.28,79.30,79.24,79.24
WTIUSD,20100727,142200,79.26,79.27,79.25,79.26
WTIUSD,20100727,142300,79.27,79.27,79.26,79.27
WTIUSD,20100727,142400,79.25,79.30,79.25,79.27
WTIUSD,20100727,142500,79.27,79.27,79.20,79.23
WTIUSD,20100727,142600,79.22,79.26,79.20,79.23
WTIUSD,20100727,142700,79.25,79.26,79.23,79.23
WTIUSD,20100727,142800,79.24,79.34,79.24,79.30
WTIUSD,20100727,142900,79.30,79.33,79.30,79.32
WTIUSD,20100727,143000,79.34,79.34,79.28,79.30
WTIUSD,20100727,143100,79.29,79.32,79.25,79.27
WTIUSD,20100727,143200,79.27,79.32,79.25,79.32
WTIUSD,20100727,143300,79.30,79.32,79.28,79.29
WTIUSD,20100727,143400,79.31,79.41,79.30,79.41
WTIUSD,20100727,143500,79.40,79.40,79.36,79.38
WTIUSD,20100727,143600,79.41,79.43,79.37,79.37
WTIUSD,20100727,143700,79.38,79.40,79.34,79.36
WTIUSD,20100727,143800,79.35,79.43,79.35,79.42
WTIUSD,20100727,143900,79.43,79.53,79.42,79.51
WTIUSD,20100727,144000,79.52,79.57,79.45,79.51
WTIUSD,20100727,144100,79.49,79.54,79.46,79.51
WTIUSD,20100727,144200,79.50,79.55,79.50,79.53
WTIUSD,20100727,144300,79.53,79.53,79.48,79.49
WTIUSD,20100727,144400,79.50,79.51,79.41,79.42
WTIUSD,20100727,144500,79.42,79.44,79.41,79.42
WTIUSD,20100727,144600,79.40,79.43,79.40,79.42
WTIUSD,20100727,144700,79.42,79.45,79.42,79.44
WTIUSD,20100727,144800,79.43,79.46,79.43,79.45
WTIUSD,20100727,144900,79.45,79.45,79.41,79.44
WTIUSD,20100727,145000,79.43,79.46,79.41,79.44
WTIUSD,20100727,145100,79.45,79.45,79.37,79.37
WTIUSD,20100727,145200,79.38,79.60,79.37,79.52
WTIUSD,20100727,145300,79.52,79.53,79.47,79.52
WTIUSD,20100727,145400,79.54,79.54,79.45,79.45
WTIUSD,20100727,145500,79.47,79.50,79.45,79.45
WTIUSD,20100727,145600,79.44,79.48,79.44,79.48
WTIUSD,20100727,145700,79.49,79.51,79.39,79.43
WTIUSD,20100727,145800,79.41,79.47,79.41,79.46
WTIUSD,20100727,145900,79.46,79.54,79.42,79.53
WTIUSD,20100727,150000,79.52,79.55,79.48,79.55
WTIUSD,20100727,150100,79.56,79.69,79.52,79.62
WTIUSD,20100727,150200,79.61,79.64,79.50,79.53
WTIUSD,20100727,150300,79.55,79.58,79.50,79.58
WTIUSD,20100727,150400,79.57,79.57,79.46,79.51
WTIUSD,20100727,150500,79.50,79.51,79.45,79.47
WTIUSD,20100727,150600,79.46,79.53,79.40,79.50
WTIUSD,20100727,150700,79.47,79.61,79.47,79.55
WTIUSD,20100727,150800,79.53,79.56,79.49,79.53
WTIUSD,20100727,150900,79.51,79.56,79.51,79.54
WTIUSD,20100727,151000,79.55,79.55,79.49,79.52
WTIUSD,20100727,151100,79.50,79.51,79.46,79.49
WTIUSD,20100727,151200,79.49,79.56,79.47,79.56
WTIUSD,20100727,151300,79.55,79.55,79.48,79.48
WTIUSD,20100727,151400,79.46,79.47,79.39,79.42
WTIUSD,20100727,151500,79.41,79.43,79.38,79.39
WTIUSD,20100727,151600,79.39,79.44,79.39,79.41
WTIUSD,20100727,151700,79.43,79.43,79.36,79.36
WTIUSD,20100727,151800,79.38,79.38,79.13,79.16
WTIUSD,20100727,151900,79.17,79.22,79.14,79.21
WTIUSD,20100727,152000,79.19,79.29,79.19,79.23
WTIUSD,20100727,152100,79.21,79.21,79.06,79.10
WTIUSD,20100727,152200,79.11,79.16,79.10,79.14
WTIUSD,20100727,152300,79.12,79.14,79.10,79.13
WTIUSD,20100727,152400,79.11,79.22,79.11,79.21
WTIUSD,20100727,152500,79.19,79.25,79.18,79.20
WTIUSD,20100727,152600,79.20,79.20,79.12,79.13
WTIUSD,20100727,152700,79.15,79.22,79.15,79.17
WTIUSD,20100727,152800,79.17,79.27,79.17,79.26
WTIUSD,20100727,152900,79.24,79.35,79.23,79.32
WTIUSD,20100727,153000,79.32,79.34,79.27,79.30
WTIUSD,20100727,153100,79.29,79.30,79.15,79.19
WTIUSD,20100727,153200,79.21,79.28,79.18,79.18
WTIUSD,20100727,153300,79.19,79.21,79.10,79.19
WTIUSD,20100727,153400,79.18,79.22,79.13,79.17
WTIUSD,20100727,153500,79.17,79.20,79.11,79.16
WTIUSD,20100727,153600,79.15,79.15,79.06,79.10
WTIUSD,20100727,153700,79.10,79.20,79.08,79.19
WTIUSD,20100727,153800,79.19,79.23,79.17,79.17
WTIUSD,20100727,153900,79.16,79.19,79.11,79.17
WTIUSD,20100727,154000,79.18,79.26,79.18,79.24
WTIUSD,20100727,154100,79.23,79.24,79.17,79.19
WTIUSD,20100727,154200,79.18,79.18,79.14,79.17
WTIUSD,20100727,154300,79.16,79.16,79.10,79.14
WTIUSD,20100727,154400,79.14,79.16,79.05,79.08
WTIUSD,20100727,154500,79.07,79.12,79.05,79.10
WTIUSD,20100727,154600,79.09,79.09,79.00,79.00
WTIUSD,20100727,154700,79.00,79.07,78.96,79.02
WTIUSD,20100727,154800,79.00,79.04,78.94,78.98
WTIUSD,20100727,154900,79.00,79.03,78.94,79.03
WTIUSD,20100727,155000,79.01,79.02,78.96,79.02
WTIUSD,20100727,155100,79.02,79.05,78.87,78.89
WTIUSD,20100727,155200,78.90,78.91,78.86,78.90
WTIUSD,20100727,155300,78.90,79.00,78.90,78.95
WTIUSD,20100727,155400,78.95,78.97,78.84,78.91
WTIUSD,20100727,155500,78.90,78.97,78.90,78.93
WTIUSD,20100727,155600,78.91,78.95,78.87,78.89
WTIUSD,20100727,155700,78.88,78.91,78.86,78.91
WTIUSD,20100727,155800,78.88,78.91,78.88,78.91
WTIUSD,20100727,155900,78.91,78.96,78.90,78.96
WTIUSD,20100727,160000,78.93,79.00,78.92,78.92
WTIUSD,20100727,160100,78.91,79.06,78.89,78.99
WTIUSD,20100727,160200,78.99,79.18,78.98,79.11
WTIUSD,20100727,160300,79.10,79.11,79.02,79.10
WTIUSD,20100727,160400,79.08,79.12,79.07,79.10
WTIUSD,20100727,160500,79.10,79.12,78.94,78.97
WTIUSD,20100727,160600,78.95,78.95,78.77,78.78
WTIUSD,20100727,160700,78.79,78.79,78.65,78.77
WTIUSD,20100727,160800,78.75,78.83,78.74,78.76
WTIUSD,20100727,160900,78.74,78.79,78.61,78.61
WTIUSD,20100727,161000,78.62,78.73,78.59,78.64
WTIUSD,20100727,161100,78.65,78.67,78.60,78.60
WTIUSD,20100727,161200,78.60,78.60,78.39,78.47
WTIUSD,20100727,161300,78.47,78.52,78.46,78.49
WTIUSD,20100727,161400,78.47,78.51,78.42,78.51
WTIUSD,20100727,161500,78.48,78.54,78.42,78.52
WTIUSD,20100727,161600,78.51,78.53,78.47,78.48
WTIUSD,20100727,161700,78.49,78.54,78.45,78.47
WTIUSD,20100727,161800,78.49,78.49,78.38,78.44
WTIUSD,20100727,161900,78.41,78.49,78.40,78.46
WTIUSD,20100727,162000,78.46,78.52,78.44,78.52
WTIUSD,20100727,162100,78.51,78.52,78.34,78.43
WTIUSD,20100727,162200,78.44,78.48,78.41,78.44
WTIUSD,20100727,162300,78.45,78.49,78.42,78.49
WTIUSD,20100727,162400,78.50,78.50,78.45,78.45
WTIUSD,20100727,162500,78.45,78.50,78.44,78.47
WTIUSD,20100727,162600,78.48,78.49,78.30,78.30
WTIUSD,20100727,162700,78.29,78.31,78.23,78.27
WTIUSD,20100727,162800,78.27,78.35,78.23,78.29
WTIUSD,20100727,162900,78.29,78.40,78.27,78.38
WTIUSD,20100727,163000,78.37,78.41,78.36,78.39
WTIUSD,20100727,163100,78.36,78.41,78.30,78.32
WTIUSD,20100727,163200,78.34,78.39,78.32,78.38
WTIUSD,20100727,163300,78.37,78.40,78.33,78.38
WTIUSD,20100727,163400,78.40,78.44,78.27,78.27
WTIUSD,20100727,163500,78.30,78.36,78.26,78.28
WTIUSD,20100727,163600,78.30,78.34,78.27,78.31
WTIUSD,20100727,163700,78.31,78.33,78.31,78.32
WTIUSD,20100727,163800,78.33,78.36,78.30,78.34
WTIUSD,20100727,163900,78.32,78.35,78.31,78.34
WTIUSD,20100727,164000,78.34,78.35,78.30,78.31
WTIUSD,20100727,164100,78.31,78.34,78.30,78.34
WTIUSD,20100727,164200,78.33,78.34,78.32,78.34
WTIUSD,20100727,164300,78.33,78.37,78.30,78.34
WTIUSD,20100727,164400,78.33,78.36,78.30,78.34
WTIUSD,20100727,164500,78.35,78.35,78.24,78.27
WTIUSD,20100727,164600,78.25,78.32,78.23,78.30
WTIUSD,20100727,164700,78.30,78.41,78.30,78.39
WTIUSD,20100727,164800,78.39,78.39,78.27,78.30
WTIUSD,20100727,164900,78.29,78.35,78.29,78.35
WTIUSD,20100727,165000,78.36,78.43,78.35,78.43
WTIUSD,20100727,165100,78.44,78.45,78.37,78.42
WTIUSD,20100727,165200,78.40,78.40,78.35,78.35
WTIUSD,20100727,165300,78.36,78.45,78.35,78.45
WTIUSD,20100727,165400,78.42,78.59,78.42,78.57
WTIUSD,20100727,165500,78.54,78.62,78.52,78.60
WTIUSD,20100727,165600,78.61,78.61,78.50,78.54
WTIUSD,20100727,165700,78.54,78.56,78.51,78.52
WTIUSD,20100727,165800,78.52,78.58,78.51,78.54
WTIUSD,20100727,165900,78.54,78.55,78.48,78.51
WTIUSD,20100727,170000,78.48,78.50,78.46,78.47
WTIUSD,20100727,170100,78.46,78.52,78.44,78.46
WTIUSD,20100727,170200,78.46,78.46,78.33,78.33
WTIUSD,20100727,170300,78.33,78.35,78.24,78.25
WTIUSD,20100727,170400,78.25,78.31,78.25,78.31
WTIUSD,20100727,170500,78.32,78.34,78.27,78.31
WTIUSD,20100727,170600,78.32,78.32,77.90,77.94
WTIUSD,20100727,170700,77.94,77.96,77.78,77.89
WTIUSD,20100727,170800,77.91,78.00,77.87,77.99
WTIUSD,20100727,170900,77.99,77.99,77.89,77.89
WTIUSD,20100727,171000,77.91,77.93,77.88,77.93
WTIUSD,20100727,171100,77.95,77.95,77.66,77.66
WTIUSD,20100727,171200,77.67,77.68,76.86,77.12
WTIUSD,20100727,171300,77.15,77.15,77.01,77.12
WTIUSD,20100727,171400,77.13,77.30,77.11,77.25
WTIUSD,20100727,171500,77.25,77.31,77.20,77.29
WTIUSD,20100727,171600,77.30,77.32,77.24,77.29
WTIUSD,20100727,171700,77.29,77.31,77.14,77.20
WTIUSD,20100727,171800,77.20,77.36,77.17,77.36
WTIUSD,20100727,171900,77.35,77.36,77.26,77.29
WTIUSD,20100727,172000,77.29,77.37,77.27,77.30
WTIUSD,20100727,172100,77.30,77.30,77.25,77.25
WTIUSD,20100727,172200,77.26,77.28,77.21,77.23
WTIUSD,20100727,172300,77.23,77.30,77.22,77.30
WTIUSD,20100727,172400,77.29,77.37,77.27,77.34
WTIUSD,20100727,172500,77.33,77.49,77.30,77.44
WTIUSD,20100727,172600,77.46,77.46,77.36,77.42
WTIUSD,20100727,172700,77.44,77.46,77.38,77.40
WTIUSD,20100727,172800,77.41,77.42,77.36,77.40
WTIUSD,20100727,172900,77.41,77.41,77.33,77.39
WTIUSD,20100727,173000,77.37,77.43,77.32,77.37
WTIUSD,20100727,173100,77.36,77.42,77.36,77.38
WTIUSD,20100727,173200,77.38,77.43,77.38,77.39
WTIUSD,20100727,173300,77.38,77.51,77.38,77.48
WTIUSD,20100727,173400,77.49,77.54,77.44,77.50
WTIUSD,20100727,173500,77.51,77.56,77.51,77.52
WTIUSD,20100727,173600,77.52,77.55,77.47,77.47
WTIUSD,20100727,173700,77.47,77.49,77.46,77.46
WTIUSD,20100727,173800,77.46,77.50,77.44,77.47
WTIUSD,20100727,173900,77.45,77.47,77.43,77.44
WTIUSD,20100727,174000,77.46,77.54,77.44,77.54
WTIUSD,20100727,174100,77.51,77.59,77.43,77.49
WTIUSD,20100727,174200,77.49,77.50,77.46,77.47
WTIUSD,20100727,174300,77.50,77.50,77.45,77.48
WTIUSD,20100727,174400,77.49,77.49,77.38,77.43
WTIUSD,20100727,174500,77.42,77.47,77.40,77.41
WTIUSD,20100727,174600,77.43,77.45,77.41,77.45
WTIUSD,20100727,174700,77.45,77.48,77.42,77.46
WTIUSD,20100727,174800,77.45,77.47,77.41,77.42
WTIUSD,20100727,174900,77.42,77.42,77.38,77.38
WTIUSD,20100727,175000,77.38,77.40,77.35,77.35
WTIUSD,20100727,175100,77.35,77.38,77.32,77.34
WTIUSD,20100727,175200,77.32,77.37,77.29,77.31
WTIUSD,20100727,175300,77.32,77.35,77.26,77.35
WTIUSD,20100727,175400,77.36,77.44,77.32,77.41
WTIUSD,20100727,175500,77.41,77.44,77.39,77.44
WTIUSD,20100727,175600,77.44,77.46,77.41,77.41
WTIUSD,20100727,175700,77.42,77.42,77.37,77.42
WTIUSD,20100727,175800,77.41,77.41,77.36,77.38
WTIUSD,20100727,175900,77.39,77.41,77.35,77.38
WTIUSD,20100727,180000,77.39,77.42,77.36,77.41
WTIUSD,20100727,180100,77.40,77.44,77.37,77.41
WTIUSD,20100727,180200,77.40,77.43,77.38,77.38
WTIUSD,20100727,180300,77.38,77.40,77.35,77.36
WTIUSD,20100727,180400,77.37,77.40,77.32,77.32
WTIUSD,20100727,180500,77.32,77.39,77.28,77.30
WTIUSD,20100727,180600,77.30,77.32,77.20,77.26
WTIUSD,20100727,180700,77.26,77.29,77.20,77.21
WTIUSD,20100727,180800,77.20,77.24,77.17,77.22
WTIUSD,20100727,180900,77.21,77.23,77.16,77.20
WTIUSD,20100727,181000,77.20,77.25,77.18,77.23
WTIUSD,20100727,181100,77.24,77.26,77.20,77.23
WTIUSD,20100727,181200,77.25,77.39,77.22,77.37
WTIUSD,20100727,181300,77.37,77.40,77.35,77.39
WTIUSD,20100727,181400,77.38,77.42,77.36,77.42
WTIUSD,20100727,181500,77.43,77.46,77.38,77.44
WTIUSD,20100727,181600,77.41,77.43,77.39,77.43
WTIUSD,20100727,181700,77.43,77.47,77.43,77.46
WTIUSD,20100727,181800,77.48,77.55,77.48,77.51
WTIUSD,20100727,181900,77.52,77.77,77.51,77.71
WTIUSD,20100727,182000,77.70,77.74,77.65,77.71
WTIUSD,20100727,182100,77.71,77.71,77.59,77.63
WTIUSD,20100727,182200,77.66,77.67,77.62,77.65
WTIUSD,20100727,182300,77.66,77.71,77.65,77.65
WTIUSD,20100727,182400,77.66,77.67,77.57,77.63
WTIUSD,20100727,182500,77.65,77.78,77.64,77.76
WTIUSD,20100727,182600,77.75,77.80,77.71,77.75
WTIUSD,20100727,182700,77.74,77.79,77.67,77.69
WTIUSD,20100727,182800,77.69,77.73,77.64,77.69
WTIUSD,20100727,182900,77.70,77.71,77.66,77.69
WTIUSD,20100727,183000,77.70,77.71,77.68,77.71
WTIUSD,20100727,183100,77.72,77.74,77.63,77.64
WTIUSD,20100727,183200,77.64,77.66,77.61,77.62
WTIUSD,20100727,183300,77.61,77.61,77.51,77.52
WTIUSD,20100727,183400,77.50,77.58,77.50,77.56
WTIUSD,20100727,183500,77.58,77.65,77.58,77.63
WTIUSD,20100727,183600,77.62,77.62,77.55,77.55
WTIUSD,20100727,183700,77.56,77.60,77.56,77.59
WTIUSD,20100727,183800,77.58,77.62,77.57,77.62
WTIUSD,20100727,183900,77.60,77.68,77.60,77.64
WTIUSD,20100727,184000,77.64,77.68,77.64,77.68
WTIUSD,20100727,184100,77.68,77.75,77.68,77.74
WTIUSD,20100727,184200,77.73,77.75,77.69,77.72
WTIUSD,20100727,184300,77.72,77.80,77.67,77.78
WTIUSD,20100727,184400,77.74,77.78,77.74,77.77
WTIUSD,20100727,184500,77.76,77.78,77.71,77.73
WTIUSD,20100727,184600,77.72,77.73,77.67,77.67
WTIUSD,20100727,184700,77.69,77.70,77.65,77.65
WTIUSD,20100727,184800,77.66,77.76,77.66,77.72
WTIUSD,20100727,184900,77.72,77.74,77.70,77.70
WTIUSD,20100727,185000,77.71,77.71,77.60,77.61
WTIUSD,20100727,185100,77.62,77.65,77.61,77.65
WTIUSD,20100727,185200,77.63,77.67,77.61,77.67
WTIUSD,20100727,185300,77.67,77.70,77.65,77.69
WTIUSD,20100727,185400,77.71,77.72,77.65,77.65
WTIUSD,20100727,185500,77.66,77.67,77.60,77.62
WTIUSD,20100727,185600,77.61,77.63,77.58,77.60
WTIUSD,20100727,185700,77.61,77.65,77.59,77.59
WTIUSD,20100727,185800,77.60,77.61,77.57,77.60
WTIUSD,20100727,185900,77.58,77.60,77.57,77.60
WTIUSD,20100727,190000,77.59,77.64,77.56,77.60
WTIUSD,20100727,190100,77.58,77.61,77.53,77.57
WTIUSD,20100727,190200,77.57,77.58,77.50,77.58
WTIUSD,20100727,190300,77.57,77.60,77.41,77.41
WTIUSD,20100727,190400,77.41,77.45,77.29,77.30
WTIUSD,20100727,190500,77.30,77.37,77.29,77.33
WTIUSD,20100727,190600,77.34,77.40,77.32,77.37
WTIUSD,20100727,190700,77.35,77.39,77.33,77.38
WTIUSD,20100727,190800,77.39,77.45,77.33,77.38
WTIUSD,20100727,190900,77.38,77.39,77.24,77.26
WTIUSD,20100727,191000,77.27,77.31,77.22,77.26
WTIUSD,20100727,191100,77.26,77.32,77.26,77.32
WTIUSD,20100727,191200,77.32,77.34,77.25,77.29
WTIUSD,20100727,191300,77.28,77.32,77.27,77.32
WTIUSD,20100727,191400,77.32,77.35,77.31,77.32
WTIUSD,20100727,191500,77.30,77.33,77.24,77.26
WTIUSD,20100727,191600,77.24,77.24,77.08,77.10
WTIUSD,20100727,191700,77.11,77.14,77.01,77.11
WTIUSD,20100727,191800,77.11,77.13,77.08,77.13
WTIUSD,20100727,191900,77.12,77.17,77.10,77.15
WTIUSD,20100727,192000,77.13,77.17,77.10,77.14
WTIUSD,20100727,192100,77.11,77.15,77.03,77.08
WTIUSD,20100727,192200,77.09,77.14,77.04,77.11
WTIUSD,20100727,192300,77.11,77.25,77.10,77.23
WTIUSD,20100727,192400,77.22,77.32,77.21,77.29
WTIUSD,20100727,192500,77.29,77.31,77.26,77.27
WTIUSD,20100727,192600,77.26,77.26,77.19,77.25
WTIUSD,20100727,192700,77.27,77.27,77.07,77.07
WTIUSD,20100727,192800,77.07,77.09,76.88,76.92
WTIUSD,20100727,192900,76.93,76.97,76.86,76.86
WTIUSD,20100727,193000,76.87,76.88,76.78,76.84
WTIUSD,20100727,193100,76.86,77.03,76.85,76.99
WTIUSD,20100727,193200,76.99,77.14,76.98,77.13
WTIUSD,20100727,193300,77.14,77.15,77.02,77.05
WTIUSD,20100727,193400,77.03,77.06,77.01,77.02
WTIUSD,20100727,193500,77.03,77.10,77.00,77.06
WTIUSD,20100727,193600,77.05,77.18,77.05,77.16
WTIUSD,20100727,193700,77.14,77.20,77.13,77.15
WTIUSD,20100727,193800,77.15,77.20,77.10,77.11
WTIUSD,20100727,193900,77.11,77.13,77.05,77.08
WTIUSD,20100727,194000,77.08,77.16,77.07,77.12
WTIUSD,20100727,194100,77.11,77.12,76.82,76.84
WTIUSD,20100727,194200,76.84,76.88,76.79,76.87
WTIUSD,20100727,194300,76.86,77.04,76.86,77.02
WTIUSD,20100727,194400,77.00,77.05,77.00,77.02
WTIUSD,20100727,194500,77.02,77.03,76.97,76.99
WTIUSD,20100727,194600,77.00,77.03,76.96,77.02
WTIUSD,20100727,194700,77.03,77.08,77.02,77.04
WTIUSD,20100727,194800,77.05,77.17,77.02,77.13
WTIUSD,20100727,194900,77.13,77.24,77.13,77.22
WTIUSD,20100727,195000,77.24,77.28,77.17,77.25
WTIUSD,20100727,195100,77.23,77.36,77.21,77.32
WTIUSD,20100727,195200,77.32,77.45,77.31,77.40
WTIUSD,20100727,195300,77.43,77.43,77.31,77.39
WTIUSD,20100727,195400,77.40,77.45,77.33,77.38
WTIUSD,20100727,195500,77.39,77.42,77.37,77.38
WTIUSD,20100727,195600,77.39,77.39,77.30,77.32
WTIUSD,20100727,195700,77.31,77.45,77.31,77.42
WTIUSD,20100727,195800,77.43,77.51,77.40,77.41
WTIUSD,20100727,195900,77.41,77.53,77.41,77.48
WTIUSD,20100727,200000,77.47,77.56,77.39,77.40
WTIUSD,20100727,200100,77.43,77.44,77.34,77.35
WTIUSD,20100727,200200,77.36,77.47,77.36,77.42
WTIUSD,20100727,200300,77.40,77.42,77.38,77.39
WTIUSD,20100727,200400,77.39,77.48,77.36,77.36
WTIUSD,20100727,200500,77.38,77.38,77.22,77.28
WTIUSD,20100727,200600,77.29,77.33,77.23,77.25
WTIUSD,20100727,200700,77.25,77.37,77.25,77.35
WTIUSD,20100727,200800,77.32,77.48,77.28,77.46
WTIUSD,20100727,200900,77.46,77.49,77.43,77.49
WTIUSD,20100727,201000,77.47,77.49,77.40,77.48
WTIUSD,20100727,201100,77.48,77.68,77.47,77.60
WTIUSD,20100727,201200,77.61,77.67,77.50,77.50
WTIUSD,20100727,201300,77.52,77.56,77.45,77.52
WTIUSD,20100727,201400,77.52,77.53,77.47,77.50
WTIUSD,20100727,201500,77.51,77.58,77.48,77.55
WTIUSD,20100727,201600,77.55,77.62,77.55,77.62
WTIUSD,20100727,201700,77.63,77.64,77.56,77.57
WTIUSD,20100727,201800,77.55,77.59,77.40,77.44
WTIUSD,20100727,201900,77.43,77.54,77.43,77.51
WTIUSD,20100727,202000,77.50,77.63,77.49,77.60
WTIUSD,20100727,202100,77.61,77.64,77.55,77.62
WTIUSD,20100727,202200,77.61,77.65,77.61,77.63
WTIUSD,20100727,202300,77.63,77.68,77.58,77.67
WTIUSD,20100727,202400,77.65,77.67,77.52,77.56
WTIUSD,20100727,202500,77.56,77.57,77.49,77.50
WTIUSD,20100727,202600,77.50,77.54,77.45,77.54
WTIUSD,20100727,202700,77.53,77.57,77.46,77.48
WTIUSD,20100727,202800,77.49,77.55,77.48,77.53
WTIUSD,20100727,202900,77.52,77.55,77.44,77.46
WTIUSD,20100727,203000,77.46,77.55,77.44,77.52
WTIUSD,20100727,203100,77.52,77.54,77.50,77.53
WTIUSD,20100727,203200,77.53,77.56,77.52,77.56
WTIUSD,20100727,203300,77.55,77.57,77.52,77.53
WTIUSD,20100727,203400,77.53,77.55,77.51,77.53
WTIUSD,20100727,203500,77.55,77.55,77.49,77.49
WTIUSD,20100727,203600,77.51,77.51,77.48,77.51
WTIUSD,20100727,203700,77.50,77.50,77.47,77.49
WTIUSD,20100727,203800,77.50,77.50,77.47,77.49
WTIUSD,20100727,203900,77.48,77.54,77.48,77.53
WTIUSD,20100727,204000,77.54,77.54,77.50,77.50
WTIUSD,20100727,204100,77.52,77.55,77.51,77.51
WTIUSD,20100727,204200,77.53,77.59,77.53,77.56
WTIUSD,20100727,204300,77.56,77.63,77.55,77.59
WTIUSD,20100727,204400,77.60,77.60,77.56,77.56
WTIUSD,20100727,204500,77.56,77.59,77.52,77.54
WTIUSD,20100727,204600,77.51,77.52,77.49,77.50
WTIUSD,20100727,204700,77.52,77.52,77.50,77.51
WTIUSD,20100727,204800,77.52,77.52,77.50,77.50
WTIUSD,20100727,204900,77.53,77.54,77.51,77.51
WTIUSD,20100727,205000,77.51,77.56,77.51,77.53
WTIUSD,20100727,205100,77.52,77.54,77.52,77.53
WTIUSD,20100727,205200,77.52,77.54,77.49,77.50
WTIUSD,20100727,205300,77.51,77.53,77.51,77.52
WTIUSD,20100727,205400,77.50,77.53,77.48,77.48
WTIUSD,20100727,205500,77.48,77.50,77.43,77.43
WTIUSD,20100727,205600,77.43,77.45,77.43,77.45
WTIUSD,20100727,205700,77.44,77.49,77.44,77.49
WTIUSD,20100727,205800,77.47,77.48,77.47,77.48
WTIUSD,20100727,205900,77.46,77.49,77.46,77.49
WTIUSD,20100727,210000,77.50,77.50,77.47,77.49
WTIUSD,20100727,210100,77.49,77.53,77.49,77.51
WTIUSD,20100727,210200,77.52,77.52,77.49,77.51
WTIUSD,20100727,210300,77.50,77.53,77.48,77.49
WTIUSD,20100727,210400,77.50,77.52,77.50,77.52
WTIUSD,20100727,210500,77.52,77.53,77.51,77.51
WTIUSD,20100727,210600,77.51,77.54,77.50,77.54
WTIUSD,20100727,210700,77.54,77.55,77.52,77.52
WTIUSD,20100727,210800,77.53,77.53,77.49,77.53
WTIUSD,20100727,210900,77.53,77.54,77.51,77.51
WTIUSD,20100727,211000,77.53,77.54,77.50,77.53
WTIUSD,20100727,211100,77.51,77.55,77.51,77.54
WTIUSD,20100727,211200,77.53,77.53,77.52,77.52
WTIUSD,20100727,211300,77.50,77.52,77.50,77.51
WTIUSD,20100727,211400,77.50,77.51,77.49,77.49
WTIUSD,20100727,211500,77.51,77.61,77.50,77.59
WTIUSD,20100727,211600,77.59,77.61,77.56,77.57
WTIUSD,20100727,211700,77.54,77.58,77.53,77.53
WTIUSD,20100727,211800,77.55,77.56,77.55,77.56
WTIUSD,20100727,211900,77.53,77.59,77.53,77.59
WTIUSD,20100727,212000,77.59,77.61,77.57,77.57
WTIUSD,20100727,212100,77.58,77.58,77.54,77.56
WTIUSD,20100727,212200,77.59,77.59,77.55,77.56
WTIUSD,20100727,212300,77.58,77.58,77.55,77.57
WTIUSD,20100727,212400,77.55,77.59,77.55,77.57
WTIUSD,20100727,212500,77.58,77.58,77.56,77.56
WTIUSD,20100727,212600,77.58,77.60,77.55,77.60
WTIUSD,20100727,212700,77.57,77.59,77.54,77.57
WTIUSD,20100727,212800,77.59,77.59,77.56,77.57
WTIUSD,20100727,212900,77.58,77.59,77.56,77.57
WTIUSD,20100727,213000,77.57,77.58,77.56,77.57
WTIUSD,20100727,213100,77.56,77.57,77.54,77.56
WTIUSD,20100727,213200,77.54,77.58,77.52,77.52
WTIUSD,20100727,213300,77.55,77.55,77.51,77.52
WTIUSD,20100727,213400,77.55,77.56,77.52,77.52
WTIUSD,20100727,213500,77.51,77.54,77.50,77.52
WTIUSD,20100727,213600,77.51,77.54,77.51,77.54
WTIUSD,20100727,213700,77.53,77.54,77.49,77.51
WTIUSD,20100727,213800,77.53,77.53,77.52,77.52
WTIUSD,20100727,213900,77.52,77.54,77.52,77.52
WTIUSD,20100727,214000,77.55,77.55,77.52,77.52
WTIUSD,20100727,214100,77.52,77.54,77.51,77.53
WTIUSD,20100727,214200,77.53,77.53,77.52,77.53
WTIUSD,20100727,214300,77.51,77.54,77.51,77.54
WTIUSD,20100727,214400,77.54,77.55,77.53,77.55
WTIUSD,20100727,214500,77.55,77.55,77.51,77.52
WTIUSD,20100727,214600,77.51,77.53,77.50,77.53
WTIUSD,20100727,214700,77.51,77.52,77.50,77.52
WTIUSD,20100727,214800,77.53,77.53,77.51,77.51
WTIUSD,20100727,214900,77.52,77.52,77.49,77.51
WTIUSD,20100727,215000,77.52,77.52,77.49,77.52
WTIUSD,20100727,215100,77.50,77.52,77.50,77.51
WTIUSD,20100727,215200,77.50,77.53,77.49,77.49
WTIUSD,20100727,215300,77.48,77.52,77.48,77.50
WTIUSD,20100727,215400,77.51,77.51,77.49,77.50
WTIUSD,20100727,215500,77.50,77.51,77.48,77.50
WTIUSD,20100727,215600,77.50,77.50,77.48,77.48
WTIUSD,20100727,215700,77.48,77.51,77.46,77.51
WTIUSD,20100727,215800,77.47,77.47,77.44,77.44
WTIUSD,20100727,215900,77.45,77.45,77.41,77.42
WTIUSD,20100727,220000,77.43,77.47,77.42,77.43
WTIUSD,20100727,220100,77.45,77.45,77.42,77.43
WTIUSD,20100727,220200,77.44,77.45,77.41,77.41
WTIUSD,20100727,220300,77.42,77.42,77.39,77.39
WTIUSD,20100727,220400,77.40,77.41,77.40,77.41
WTIUSD,20100727,220500,77.40,77.41,77.40,77.41
WTIUSD,20100727,220600,77.40,77.43,77.40,77.43
WTIUSD,20100727,220700,77.39,77.40,77.38,77.38
WTIUSD,20100727,220800,77.40,77.42,77.40,77.40
WTIUSD,20100727,220900,77.42,77.42,77.39,77.41
WTIUSD,20100727,221000,77.42,77.42,77.38,77.40
WTIUSD,20100727,221100,77.41,77.44,77.41,77.44
WTIUSD,20100727,221200,77.44,77.44,77.43,77.43
WTIUSD,20100727,221300,77.45,77.45,77.41,77.42
WTIUSD,20100727,221400,77.42,77.42,77.40,77.40
WTIUSD,20100727,221500,77.39,77.41,77.39,77.41
WTIUSD,20100727,221600,77.39,77.41,77.32,77.33
WTIUSD,20100727,221700,77.36,77.36,77.29,77.35
WTIUSD,20100727,221800,77.34,77.36,77.34,77.35
WTIUSD,20100727,221900,77.35,77.35,77.33,77.33
WTIUSD,20100727,222000,77.33,77.35,77.32,77.34
WTIUSD,20100727,222100,77.33,77.36,77.32,77.35
WTIUSD,20100727,222200,77.34,77.34,77.34,77.34
WTIUSD,20100727,222300,77.36,77.39,77.34,77.38
WTIUSD,20100727,222400,77.38,77.38,77.37,77.37
WTIUSD,20100727,222500,77.38,77.39,77.38,77.39
WTIUSD,20100727,222600,77.39,77.43,77.39,77.40
WTIUSD,20100727,222700,77.38,77.40,77.36,77.36
WTIUSD,20100727,222800,77.35,77.38,77.35,77.38
WTIUSD,20100727,222900,77.38,77.39,77.33,77.34
WTIUSD,20100727,223000,77.36,77.38,77.36,77.38
WTIUSD,20100727,223100,77.34,77.38,77.10,77.21
WTIUSD,20100727,223200,77.22,77.29,77.21,77.25
WTIUSD,20100727,223300,77.23,77.29,77.23,77.26
WTIUSD,20100727,223400,77.27,77.27,77.17,77.20
WTIUSD,20100727,223500,77.19,77.21,77.18,77.21
WTIUSD,20100727,223600,77.18,77.27,77.17,77.23
WTIUSD,20100727,223700,77.25,77.26,77.22,77.26
WTIUSD,20100727,223800,77.23,77.24,77.20,77.20
WTIUSD,20100727,223900,77.19,77.19,77.17,77.17
WTIUSD,20100727,224000,77.16,77.18,77.16,77.18
WTIUSD,20100727,224100,77.16,77.17,77.16,77.17
WTIUSD,20100727,224200,77.17,77.17,77.16,77.16
WTIUSD,20100727,224300,77.19,77.20,77.19,77.20
WTIUSD,20100727,224400,77.18,77.20,77.18,77.18
WTIUSD,20100727,224500,77.19,77.20,77.17,77.17
WTIUSD,20100727,224600,77.19,77.19,77.16,77.16
WTIUSD,20100727,224700,77.19,77.20,77.17,77.20
WTIUSD,20100727,224800,77.17,77.21,77.15,77.18
WTIUSD,20100727,224900,77.16,77.18,77.16,77.18
WTIUSD,20100727,225000,77.18,77.18,77.16,77.17
WTIUSD,20100727,225100,77.16,77.18,77.15,77.18
WTIUSD,20100727,225200,77.17,77.19,77.12,77.15
WTIUSD,20100727,225300,77.13,77.16,77.12,77.12
WTIUSD,20100727,225400,77.13,77.16,77.12,77.15
WTIUSD,20100727,225500,77.15,77.17,77.14,77.17
WTIUSD,20100727,225600,77.15,77.16,77.15,77.16
WTIUSD,20100727,225700,77.17,77.17,77.15,77.16
WTIUSD,20100727,225800,77.17,77.17,77.16,77.17
WTIUSD,20100727,225900,77.16,77.16,77.16,77.16
WTIUSD,20100727,230000,77.18,77.18,77.14,77.15
WTIUSD,20100727,230100,77.14,77.14,77.10,77.10
WTIUSD,20100727,230200,77.10,77.10,77.10,77.10
WTIUSD,20100727,230300,77.11,77.14,77.11,77.11
WTIUSD,20100727,230400,77.11,77.13,77.10,77.11
WTIUSD,20100727,230500,77.13,77.13,77.11,77.13
WTIUSD,20100727,230600,77.12,77.14,77.09,77.09
WTIUSD,20100727,230700,77.11,77.13,77.09,77.11
WTIUSD,20100727,230800,77.10,77.10,77.09,77.09
WTIUSD,20100727,230900,77.09,77.10,77.08,77.08
WTIUSD,20100727,231000,77.09,77.12,77.09,77.11
WTIUSD,20100727,231200,77.10,77.10,77.08,77.09
WTIUSD,20100727,231300,77.10,77.10,77.09,77.09
WTIUSD,20100727,231400,77.09,77.09,77.03,77.04
DJIUSD,20100727,000100,10450,10450,10450,10450
DJIUSD,20100727,000400,10449,10451,10449,10450
DJIUSD,20100727,000500,10450,10451,10450,10450
DJIUSD,20100727,000600,10449,10450,10447,10449
DJIUSD,20100727,000700,10448,10450,10446,10446
DJIUSD,20100727,000800,10445,10448,10445,10448
DJIUSD,20100727,000900,10446,10446,10446,10446
DJIUSD,20100727,001300,10449,10450,10448,10450
DJIUSD,20100727,001400,10448,10449,10448,10448
DJIUSD,20100727,001700,10447,10447,10447,10447
DJIUSD,20100727,002200,10450,10450,10449,10449
DJIUSD,20100727,002400,10449,10451,10449,10450
DJIUSD,20100727,002600,10451,10451,10449,10449
DJIUSD,20100727,003000,10449,10450,10449,10450
DJIUSD,20100727,003100,10449,10449,10449,10449
DJIUSD,20100727,003200,10445,10445,10445,10445
DJIUSD,20100727,003700,10449,10449,10448,10448
DJIUSD,20100727,004000,10448,10451,10448,10451
DJIUSD,20100727,004100,10450,10450,10448,10449
DJIUSD,20100727,004400,10449,10449,10448,10448
DJIUSD,20100727,004700,10447,10448,10447,10448
DJIUSD,20100727,005000,10449,10449,10448,10449
DJIUSD,20100727,005300,10448,10450,10448,10450
DJIUSD,20100727,005500,10447,10449,10447,10449
DJIUSD,20100727,010500,10450,10450,10448,10449
DJIUSD,20100727,011200,10449,10450,10448,10448
DJIUSD,20100727,011700,10449,10450,10449,10450
DJIUSD,20100727,012300,10448,10448,10447,10448
DJIUSD,20100727,012800,10447,10449,10447,10449
DJIUSD,20100727,013000,10445,10446,10445,10445
DJIUSD,20100727,013100,10450,10451,10450,10450
DJIUSD,20100727,013400,10449,10450,10449,10450
DJIUSD,20100727,013500,10449,10449,10449,10449
DJIUSD,20100727,013700,10449,10449,10449,10449
DJIUSD,20100727,014000,10451,10451,10450,10450
DJIUSD,20100727,014100,10449,10452,10449,10452
DJIUSD,20100727,014200,10450,10451,10449,10450
DJIUSD,20100727,014300,10448,10449,10448,10448
DJIUSD,20100727,014800,10450,10450,10449,10449
DJIUSD,20100727,015000,10451,10451,10449,10449
DJIUSD,20100727,015600,10448,10450,10448,10449
DJIUSD,20100727,015900,10447,10448,10447,10448
DJIUSD,20100727,020100,10449,10449,10447,10447
DJIUSD,20100727,020200,10448,10449,10448,10449
DJIUSD,20100727,020400,10448,10449,10448,10448
DJIUSD,20100727,020700,10450,10450,10448,10449
DJIUSD,20100727,020800,10447,10449,10447,10448
DJIUSD,20100727,020900,10448,10448,10447,10447
DJIUSD,20100727,021000,10447,10448,10447,10448
DJIUSD,20100727,021100,10449,10450,10445,10445
DJIUSD,20100727,021200,10448,10448,10447,10447
DJIUSD,20100727,021500,10447,10449,10447,10448
DJIUSD,20100727,021600,10447,10449,10447,10449
DJIUSD,20100727,021800,10448,10448,10447,10447
DJIUSD,20100727,022100,10448,10448,10448,10448
DJIUSD,20100727,022300,10452,10452,10451,10451
DJIUSD,20100727,022400,10452,10452,10451,10451
DJIUSD,20100727,022500,10453,10453,10451,10452
DJIUSD,20100727,022600,10452,10454,10452,10453
DJIUSD,20100727,022700,10453,10453,10453,10453
DJIUSD,20100727,022800,10453,10455,10453,10455
DJIUSD,20100727,022900,10454,10456,10454,10456
DJIUSD,20100727,023000,10457,10457,10456,10456
DJIUSD,20100727,023200,10455,10457,10454,10457
DJIUSD,20100727,023300,10454,10456,10454,10454
DJIUSD,20100727,023400,10455,10455,10453,10453
DJIUSD,20100727,023500,10454,10454,10452,10452
DJIUSD,20100727,023800,10454,10456,10454,10455
DJIUSD,20100727,023900,10455,10455,10453,10455
DJIUSD,20100727,024000,10457,10457,10454,10456
DJIUSD,20100727,024100,10456,10457,10456,10457
DJIUSD,20100727,024200,10456,10457,10456,10456
DJIUSD,20100727,024300,10456,10457,10456,10456
DJIUSD,20100727,024400,10455,10457,10455,10457
DJIUSD,20100727,024500,10454,10455,10454,10455
DJIUSD,20100727,024600,10456,10457,10455,10457
DJIUSD,20100727,025000,10455,10455,10455,10455
DJIUSD,20100727,025200,10454,10455,10453,10455
DJIUSD,20100727,025300,10454,10455,10454,10455
DJIUSD,20100727,025400,10453,10454,10452,10452
DJIUSD,20100727,025600,10455,10456,10454,10456
DJIUSD,20100727,025700,10456,10457,10455,10455
DJIUSD,20100727,025800,10456,10458,10455,10457
DJIUSD,20100727,030000,10455,10457,10455,10456
DJIUSD,20100727,030100,10456,10456,10454,10455
DJIUSD,20100727,030400,10453,10453,10453,10453
DJIUSD,20100727,030500,10453,10454,10453,10454
DJIUSD,20100727,030600,10453,10455,10453,10455
DJIUSD,20100727,030800,10455,10457,10455,10455
DJIUSD,20100727,031300,10457,10462,10457,10460
DJIUSD,20100727,031400,10458,10458,10458,10458
DJIUSD,20100727,031500,10460,10462,10460,10462
DJIUSD,20100727,031600,10461,10462,10460,10461
DJIUSD,20100727,031800,10459,10461,10459,10460
DJIUSD,20100727,031900,10461,10464,10461,10462
DJIUSD,20100727,032000,10464,10466,10463,10466
DJIUSD,20100727,032100,10465,10467,10464,10467
DJIUSD,20100727,032200,10467,10467,10466,10466
DJIUSD,20100727,032300,10466,10466,10464,10464
DJIUSD,20100727,032500,10464,10464,10462,10463
DJIUSD,20100727,032600,10463,10464,10462,10462
DJIUSD,20100727,032700,10463,10463,10462,10463
DJIUSD,20100727,032800,10464,10464,10461,10463
DJIUSD,20100727,033000,10463,10463,10460,10461
DJIUSD,20100727,033100,10460,10462,10452,10455
DJIUSD,20100727,033200,10454,10454,10450,10450
DJIUSD,20100727,033300,10450,10452,10450,10450
DJIUSD,20100727,033400,10450,10451,10450,10451
DJIUSD,20100727,033500,10452,10452,10451,10451
DJIUSD,20100727,033600,10451,10451,10451,10451
DJIUSD,20100727,033700,10451,10452,10449,10451
DJIUSD,20100727,033800,10452,10452,10449,10451
DJIUSD,20100727,033900,10451,10452,10450,10451
DJIUSD,20100727,034000,10451,10452,10451,10452
DJIUSD,20100727,034200,10452,10453,10452,10453
DJIUSD,20100727,034300,10453,10455,10452,10455
DJIUSD,20100727,034400,10454,10456,10454,10456
DJIUSD,20100727,034500,10457,10457,10456,10456
DJIUSD,20100727,034600,10456,10456,10456,10456
DJIUSD,20100727,034700,10455,10455,10455,10455
DJIUSD,20100727,034900,10453,10454,10453,10454
DJIUSD,20100727,035000,10454,10454,10454,10454
DJIUSD,20100727,035100,10453,10454,10453,10454
DJIUSD,20100727,035200,10455,10455,10455,10455
DJIUSD,20100727,035300,10455,10455,10453,10454
DJIUSD,20100727,035500,10453,10455,10453,10453
DJIUSD,20100727,035600,10452,10452,10450,10450
DJIUSD,20100727,035700,10450,10452,10449,10452
DJIUSD,20100727,035900,10451,10451,10451,10451
DJIUSD,20100727,040000,10450,10451,10450,10450
DJIUSD,20100727,040100,10450,10452,10449,10451
DJIUSD,20100727,040200,10451,10451,10450,10450
DJIUSD,20100727,040300,10450,10451,10450,10450
DJIUSD,20100727,040500,10451,10452,10450,10452
DJIUSD,20100727,040800,10453,10453,10451,10451
DJIUSD,20100727,040900,10454,10454,10452,10452
DJIUSD,20100727,041000,10454,10454,10450,10450
DJIUSD,20100727,041100,10450,10452,10450,10451
DJIUSD,20100727,041300,10453,10453,10451,10451
DJIUSD,20100727,041500,10451,10451,10451,10451
DJIUSD,20100727,041600,10450,10452,10450,10452
DJIUSD,20100727,042000,10451,10451,10450,10450
DJIUSD,20100727,042300,10450,10453,10450,10453
DJIUSD,20100727,042400,10450,10451,10450,10450
DJIUSD,20100727,042500,10452,10452,10450,10450
DJIUSD,20100727,042700,10452,10452,10452,10452
DJIUSD,20100727,042800,10450,10451,10450,10450
DJIUSD,20100727,042900,10450,10451,10450,10451
DJIUSD,20100727,043000,10449,10450,10446,10448
DJIUSD,20100727,043100,10448,10450,10448,10448
DJIUSD,20100727,043200,10448,10449,10447,10449
DJIUSD,20100727,043300,10448,10448,10448,10448
DJIUSD,20100727,043400,10448,10449,10447,10448
DJIUSD,20100727,043500,10449,10449,10449,10449
DJIUSD,20100727,043800,10452,10452,10449,10450
DJIUSD,20100727,043900,10450,10450,10448,10449
DJIUSD,20100727,044000,10449,10450,10448,10450
DJIUSD,20100727,044100,10449,10449,10449,10449
DJIUSD,20100727,044300,10447,10451,10447,10449
DJIUSD,20100727,044400,10449,10450,10449,10450
DJIUSD,20100727,044600,10449,10452,10449,10452
DJIUSD,20100727,044800,10448,10448,10447,10447
DJIUSD,20100727,044900,10448,10448,10447,10448
DJIUSD,20100727,045000,10446,10447,10446,10447
DJIUSD,20100727,045400,10447,10447,10446,10446
DJIUSD,20100727,045500,10446,10447,10446,10446
DJIUSD,20100727,045600,10447,10447,10443,10445
DJIUSD,20100727,045700,10447,10448,10446,10446
DJIUSD,20100727,045800,10445,10445,10444,10444
DJIUSD,20100727,045900,10447,10449,10446,10449
DJIUSD,20100727,050000,10446,10447,10446,10447
DJIUSD,20100727,050100,10448,10448,10446,10447
DJIUSD,20100727,050400,10448,10448,10448,10448
DJIUSD,20100727,050500,10447,10448,10447,10448
DJIUSD,20100727,050600,10448,10448,10447,10448
DJIUSD,20100727,050700,10447,10447,10445,10445
DJIUSD,20100727,050800,10445,10447,10445,10445
DJIUSD,20100727,050900,10445,10447,10445,10447
DJIUSD,20100727,051000,10445,10446,10445,10446
DJIUSD,20100727,051100,10446,10447,10446,10447
DJIUSD,20100727,051200,10447,10448,10446,10446
DJIUSD,20100727,051400,10446,10449,10446,10446
DJIUSD,20100727,051600,10449,10449,10448,10448
DJIUSD,20100727,051700,10447,10447,10446,10446
DJIUSD,20100727,051800,10447,10448,10447,10448
DJIUSD,20100727,051900,10446,10447,10446,10447
DJIUSD,20100727,052000,10446,10446,10444,10445
DJIUSD,20100727,052100,10444,10445,10444,10444
DJIUSD,20100727,052400,10444,10446,10443,10444
DJIUSD,20100727,052500,10443,10444,10443,10444
DJIUSD,20100727,052600,10444,10445,10443,10445
DJIUSD,20100727,053000,10444,10445,10444,10444
DJIUSD,20100727,053200,10444,10445,10444,10445
DJIUSD,20100727,053300,10445,10445,10443,10443
DJIUSD,20100727,053600,10444,10444,10443,10443
DJIUSD,20100727,053800,10445,10446,10444,10446
DJIUSD,20100727,053900,10445,10445,10444,10445
DJIUSD,20100727,054000,10444,10444,10442,10442
DJIUSD,20100727,054100,10444,10444,10443,10443
DJIUSD,20100727,054200,10443,10444,10443,10444
DJIUSD,20100727,054400,10443,10444,10443,10443
DJIUSD,20100727,054500,10443,10444,10443,10443
DJIUSD,20100727,054700,10443,10444,10443,10444
DJIUSD,20100727,055100,10442,10443,10442,10443
DJIUSD,20100727,055400,10445,10446,10445,10446
DJIUSD,20100727,055500,10445,10445,10445,10445
DJIUSD,20100727,055700,10442,10442,10439,10439
DJIUSD,20100727,055800,10441,10443,10440,10441
DJIUSD,20100727,060000,10440,10441,10440,10440
DJIUSD,20100727,060100,10441,10441,10440,10440
DJIUSD,20100727,060200,10439,10442,10439,10441
DJIUSD,20100727,060400,10442,10442,10441,10441
DJIUSD,20100727,060500,10443,10443,10443,10443
DJIUSD,20100727,060600,10441,10443,10441,10443
DJIUSD,20100727,060700,10443,10443,10443,10443
DJIUSD,20100727,061400,10441,10442,10439,10440
DJIUSD,20100727,061600,10439,10440,10439,10440
DJIUSD,20100727,062400,10440,10440,10439,10439
DJIUSD,20100727,062700,10439,10440,10437,10438
DJIUSD,20100727,062900,10435,10437,10435,10435
DJIUSD,20100727,063000,10435,10435,10435,10435
DJIUSD,20100727,063100,10436,10437,10435,10437
DJIUSD,20100727,063200,10436,10437,10436,10437
DJIUSD,20100727,063600,10438,10438,10437,10437
DJIUSD,20100727,063800,10436,10438,10436,10438
DJIUSD,20100727,063900,10435,10436,10434,10436
DJIUSD,20100727,064000,10435,10435,10432,10434
DJIUSD,20100727,064100,10435,10438,10435,10438
DJIUSD,20100727,064200,10434,10434,10434,10434
DJIUSD,20100727,064300,10433,10433,10433,10433
DJIUSD,20100727,064400,10432,10435,10432,10435
DJIUSD,20100727,064500,10437,10437,10436,10437
DJIUSD,20100727,064600,10436,10440,10436,10440
DJIUSD,20100727,064700,10438,10438,10437,10437
DJIUSD,20100727,064900,10439,10441,10439,10441
DJIUSD,20100727,065300,10437,10439,10435,10438
DJIUSD,20100727,065800,10438,10438,10435,10435
DJIUSD,20100727,070100,10437,10438,10437,10437
DJIUSD,20100727,070200,10438,10439,10437,10438
DJIUSD,20100727,070300,10436,10436,10433,10434
DJIUSD,20100727,070400,10434,10436,10434,10435
DJIUSD,20100727,070500,10437,10437,10437,10437
DJIUSD,20100727,070600,10436,10436,10434,10435
DJIUSD,20100727,070800,10435,10436,10435,10436
DJIUSD,20100727,071000,10437,10437,10436,10437
DJIUSD,20100727,071200,10436,10440,10436,10438
DJIUSD,20100727,071300,10438,10439,10438,10438
DJIUSD,20100727,071400,10437,10437,10437,10437
DJIUSD,20100727,071700,10438,10438,10437,10437
DJIUSD,20100727,071800,10438,10439,10438,10438
DJIUSD,20100727,072100,10437,10438,10435,10435
DJIUSD,20100727,072200,10437,10438,10437,10438
DJIUSD,20100727,072400,10436,10437,10436,10437
DJIUSD,20100727,072500,10436,10437,10436,10437
DJIUSD,20100727,073200,10438,10440,10438,10439
DJIUSD,20100727,073300,10441,10442,10440,10440
DJIUSD,20100727,073500,10440,10441,10437,10438
DJIUSD,20100727,073600,10438,10439,10438,10438
DJIUSD,20100727,073800,10438,10439,10438,10438
DJIUSD,20100727,073900,10438,10439,10438,10439
DJIUSD,20100727,074100,10435,10436,10435,10436
DJIUSD,20100727,074500,10438,10438,10437,10438
DJIUSD,20100727,074900,10440,10440,10440,10440
DJIUSD,20100727,075100,10439,10439,10439,10439
DJIUSD,20100727,075200,10439,10439,10436,10436
DJIUSD,20100727,075700,10440,10441,10439,10440
DJIUSD,20100727,075800,10440,10441,10440,10441
DJIUSD,20100727,075900,10440,10440,10440,10440
DJIUSD,20100727,080000,10440,10444,10440,10444
DJIUSD,20100727,080100,10443,10445,10441,10444
DJIUSD,20100727,080200,10443,10447,10443,10444
DJIUSD,20100727,080300,10446,10449,10444,10445
DJIUSD,20100727,080400,10445,10445,10442,10445
DJIUSD,20100727,080500,10443,10443,10441,10441
DJIUSD,20100727,080600,10440,10442,10439,10441
DJIUSD,20100727,080700,10439,10441,10439,10440
DJIUSD,20100727,080800,10439,10440,10439,10440
DJIUSD,20100727,080900,10442,10442,10440,10440
DJIUSD,20100727,081000,10441,10442,10440,10440
DJIUSD,20100727,081100,10441,10442,10441,10442
DJIUSD,20100727,081200,10439,10439,10435,10435
DJIUSD,20100727,081300,10437,10438,10437,10438
DJIUSD,20100727,081400,10438,10438,10437,10437
DJIUSD,20100727,081500,10437,10437,10436,10436
DJIUSD,20100727,081600,10437,10442,10437,10441
DJIUSD,20100727,081700,10442,10442,10440,10441
DJIUSD,20100727,081800,10442,10442,10439,10439
DJIUSD,20100727,081900,10441,10443,10440,10442
DJIUSD,20100727,082000,10442,10443,10442,10443
DJIUSD,20100727,082100,10443,10443,10442,10443
DJIUSD,20100727,082200,10444,10447,10444,10447
DJIUSD,20100727,082300,10448,10448,10446,10446
DJIUSD,20100727,082400,10446,10448,10446,10447
DJIUSD,20100727,082500,10447,10447,10446,10447
DJIUSD,20100727,082600,10446,10447,10446,10447
DJIUSD,20100727,082700,10447,10447,10445,10445
DJIUSD,20100727,082800,10448,10448,10447,10447
DJIUSD,20100727,082900,10447,10450,10446,10448
DJIUSD,20100727,083000,10448,10456,10448,10451
DJIUSD,20100727,083100,10451,10451,10448,10448
DJIUSD,20100727,083200,10449,10449,10448,10448
DJIUSD,20100727,083300,10450,10452,10450,10451
DJIUSD,20100727,083500,10452,10452,10451,10452
DJIUSD,20100727,083600,10452,10452,10448,10448
DJIUSD,20100727,083700,10450,10452,10450,10452
DJIUSD,20100727,083800,10453,10453,10452,10452
DJIUSD,20100727,083900,10450,10451,10450,10451
DJIUSD,20100727,084000,10452,10455,10452,10453
DJIUSD,20100727,084100,10453,10455,10453,10454
DJIUSD,20100727,084200,10454,10456,10454,10455
DJIUSD,20100727,084300,10455,10456,10455,10456
DJIUSD,20100727,084400,10454,10456,10453,10455
DJIUSD,20100727,084600,10455,10456,10455,10455
DJIUSD,20100727,084700,10454,10458,10454,10458
DJIUSD,20100727,084800,10457,10481,10457,10478
DJIUSD,20100727,084900,10479,10480,10472,10472
DJIUSD,20100727,085000,10472,10472,10468,10470
DJIUSD,20100727,085100,10470,10471,10467,10468
DJIUSD,20100727,085200,10468,10471,10466,10468
DJIUSD,20100727,085300,10466,10473,10465,10471
DJIUSD,20100727,085400,10470,10470,10466,10468
DJIUSD,20100727,085500,10470,10471,10469,10471
DJIUSD,20100727,085600,10467,10470,10467,10468
DJIUSD,20100727,085700,10469,10469,10467,10468
DJIUSD,20100727,085800,10465,10469,10465,10468
DJIUSD,20100727,085900,10468,10469,10467,10467
DJIUSD,20100727,090000,10467,10469,10467,10469
DJIUSD,20100727,090100,10469,10471,10468,10470
DJIUSD,20100727,090200,10469,10469,10467,10469
DJIUSD,20100727,090300,10468,10471,10467,10471
DJIUSD,20100727,090400,10472,10472,10469,10470
DJIUSD,20100727,090500,10474,10477,10472,10473
DJIUSD,20100727,090600,10474,10476,10471,10473
DJIUSD,20100727,090700,10473,10477,10473,10474
DJIUSD,20100727,090800,10474,10477,10474,10474
DJIUSD,20100727,090900,10474,10475,10471,10473
DJIUSD,20100727,091000,10471,10476,10471,10476
DJIUSD,20100727,091100,10474,10481,10474,10479
DJIUSD,20100727,091200,10477,10479,10476,10478
DJIUSD,20100727,091300,10478,10479,10475,10477
DJIUSD,20100727,091400,10477,10479,10476,10479
DJIUSD,20100727,091500,10478,10478,10475,10476
DJIUSD,20100727,091600,10476,10477,10474,10477
DJIUSD,20100727,091700,10475,10475,10475,10475
DJIUSD,20100727,091800,10475,10476,10471,10473
DJIUSD,20100727,091900,10471,10472,10471,10471
DJIUSD,20100727,092000,10470,10474,10469,10472
DJIUSD,20100727,092100,10473,10474,10466,10469
DJIUSD,20100727,092200,10468,10472,10468,10472
DJIUSD,20100727,092300,10473,10474,10469,10472
DJIUSD,20100727,092400,10473,10473,10466,10470
DJIUSD,20100727,092500,10472,10473,10470,10473
DJIUSD,20100727,092600,10470,10474,10470,10474
DJIUSD,20100727,092700,10475,10478,10473,10477
DJIUSD,20100727,092800,10478,10478,10477,10477
DJIUSD,20100727,092900,10477,10480,10475,10479
DJIUSD,20100727,093000,10477,10484,10477,10479
DJIUSD,20100727,093100,10480,10484,10478,10484
DJIUSD,20100727,093200,10483,10484,10481,10483
DJIUSD,20100727,093300,10481,10484,10481,10483
DJIUSD,20100727,093400,10481,10482,10477,10481
DJIUSD,20100727,093500,10480,10484,10480,10483
DJIUSD,20100727,093600,10482,10484,10480,10482
DJIUSD,20100727,093700,10483,10484,10481,10482
DJIUSD,20100727,093800,10484,10484,10482,10484
DJIUSD,20100727,093900,10485,10489,10485,10489
DJIUSD,20100727,094000,10489,10489,10485,10485
DJIUSD,20100727,094100,10487,10489,10485,10489
DJIUSD,20100727,094200,10489,10490,10488,10490
DJIUSD,20100727,094300,10489,10489,10488,10488
DJIUSD,20100727,094400,10488,10490,10487,10488
DJIUSD,20100727,094500,10487,10491,10487,10488
DJIUSD,20100727,094600,10487,10488,10487,10487
DJIUSD,20100727,094700,10485,10487,10483,10486
DJIUSD,20100727,094800,10483,10483,10477,10479
DJIUSD,20100727,094900,10479,10484,10479,10482
DJIUSD,20100727,095000,10484,10484,10481,10481
DJIUSD,20100727,095100,10482,10482,10477,10477
DJIUSD,20100727,095200,10476,10479,10475,10479
DJIUSD,20100727,095300,10478,10478,10477,10477
DJIUSD,20100727,095400,10478,10478,10477,10477
DJIUSD,20100727,095500,10479,10480,10477,10479
DJIUSD,20100727,095600,10479,10479,10476,10478
DJIUSD,20100727,095700,10476,10478,10476,10477
DJIUSD,20100727,095800,10476,10479,10476,10477
DJIUSD,20100727,095900,10478,10479,10476,10479
DJIUSD,20100727,100000,10478,10479,10475,10475
DJIUSD,20100727,100100,10475,10478,10474,10476
DJIUSD,20100727,100200,10480,10480,10477,10477
DJIUSD,20100727,100300,10476,10482,10476,10481
DJIUSD,20100727,100400,10483,10484,10481,10482
DJIUSD,20100727,100500,10483,10484,10482,10482
DJIUSD,20100727,100600,10482,10485,10482,10482
DJIUSD,20100727,100700,10481,10489,10480,10489
DJIUSD,20100727,100800,10487,10491,10487,10489
DJIUSD,20100727,100900,10489,10492,10489,10490
DJIUSD,20100727,101000,10491,10491,10490,10490
DJIUSD,20100727,101100,10492,10492,10489,10491
DJIUSD,20100727,101200,10491,10493,10487,10487
DJIUSD,20100727,101300,10488,10490,10488,10490
DJIUSD,20100727,101400,10490,10490,10490,10490
DJIUSD,20100727,101500,10490,10490,10487,10487
DJIUSD,20100727,101600,10490,10490,10487,10488
DJIUSD,20100727,101700,10488,10489,10487,10488
DJIUSD,20100727,101800,10487,10489,10485,10489
DJIUSD,20100727,101900,10486,10489,10486,10487
DJIUSD,20100727,102000,10488,10490,10487,10487
DJIUSD,20100727,102100,10487,10493,10487,10493
DJIUSD,20100727,102200,10492,10494,10490,10491
DJIUSD,20100727,102300,10494,10495,10492,10493
DJIUSD,20100727,102400,10494,10495,10492,10492
DJIUSD,20100727,102500,10492,10492,10487,10489
DJIUSD,20100727,102600,10491,10491,10489,10489
DJIUSD,20100727,102700,10490,10490,10490,10490
DJIUSD,20100727,102800,10492,10492,10492,10492
DJIUSD,20100727,102900,10492,10494,10490,10490
DJIUSD,20100727,103000,10490,10492,10490,10492
DJIUSD,20100727,103100,10491,10491,10489,10490
DJIUSD,20100727,103200,10490,10492,10488,10488
DJIUSD,20100727,103300,10489,10489,10489,10489
DJIUSD,20100727,103400,10490,10490,10488,10488
DJIUSD,20100727,103500,10488,10490,10488,10490
DJIUSD,20100727,103600,10492,10493,10492,10492
DJIUSD,20100727,103700,10490,10491,10490,10491
DJIUSD,20100727,103800,10493,10494,10490,10494
DJIUSD,20100727,103900,10493,10495,10493,10495
DJIUSD,20100727,104000,10496,10496,10491,10491
DJIUSD,20100727,104100,10490,10493,10489,10491
DJIUSD,20100727,104200,10492,10494,10490,10494
DJIUSD,20100727,104300,10494,10496,10494,10495
DJIUSD,20100727,104400,10495,10497,10495,10495
DJIUSD,20100727,104500,10497,10497,10493,10493
DJIUSD,20100727,104600,10494,10495,10493,10494
DJIUSD,20100727,104700,10495,10496,10492,10496
DJIUSD,20100727,104800,10494,10494,10492,10492
DJIUSD,20100727,104900,10493,10493,10492,10493
DJIUSD,20100727,105000,10494,10494,10492,10492
DJIUSD,20100727,105100,10495,10495,10493,10494
DJIUSD,20100727,105200,10496,10496,10493,10495
DJIUSD,20100727,105300,10495,10495,10494,10494
DJIUSD,20100727,105400,10494,10494,10492,10492
DJIUSD,20100727,105500,10493,10494,10490,10490
DJIUSD,20100727,105600,10489,10491,10488,10488
DJIUSD,20100727,105700,10488,10489,10486,10486
DJIUSD,20100727,105800,10486,10486,10483,10483
DJIUSD,20100727,105900,10483,10486,10483,10486
DJIUSD,20100727,110000,10486,10487,10485,10485
DJIUSD,20100727,110100,10482,10484,10481,10481
DJIUSD,20100727,110200,10480,10483,10480,10483
DJIUSD,20100727,110300,10482,10482,10481,10481
DJIUSD,20100727,110400,10483,10483,10481,10481
DJIUSD,20100727,110500,10482,10482,10482,10482
DJIUSD,20100727,110600,10481,10483,10481,10483
DJIUSD,20100727,110800,10484,10485,10484,10485
DJIUSD,20100727,111000,10485,10485,10482,10485
DJIUSD,20100727,111100,10481,10482,10481,10482
DJIUSD,20100727,111200,10483,10483,10482,10482
DJIUSD,20100727,111300,10483,10484,10483,10484
DJIUSD,20100727,111400,10483,10484,10482,10484
DJIUSD,20100727,111500,10483,10483,10482,10482
DJIUSD,20100727,111800,10483,10484,10483,10484
DJIUSD,20100727,111900,10482,10487,10482,10487
DJIUSD,20100727,112000,10485,10485,10483,10484
DJIUSD,20100727,112100,10485,10485,10484,10484
DJIUSD,20100727,112300,10484,10485,10484,10485
DJIUSD,20100727,112400,10486,10490,10486,10489
DJIUSD,20100727,112500,10486,10488,10486,10488
DJIUSD,20100727,112600,10485,10485,10485,10485
DJIUSD,20100727,112700,10484,10486,10484,10485
DJIUSD,20100727,112800,10483,10484,10483,10484
DJIUSD,20100727,112900,10483,10484,10480,10483
DJIUSD,20100727,113000,10482,10491,10481,10491
DJIUSD,20100727,113100,10491,10493,10490,10491
DJIUSD,20100727,113200,10492,10493,10490,10493
DJIUSD,20100727,113300,10493,10494,10490,10490
DJIUSD,20100727,113500,10491,10491,10489,10489
DJIUSD,20100727,113600,10489,10489,10487,10488
DJIUSD,20100727,113800,10489,10489,10489,10489
DJIUSD,20100727,113900,10490,10490,10488,10488
DJIUSD,20100727,114000,10486,10494,10486,10494
DJIUSD,20100727,114100,10494,10494,10491,10491
DJIUSD,20100727,114200,10490,10490,10488,10488
DJIUSD,20100727,114300,10491,10492,10489,10492
DJIUSD,20100727,114400,10493,10493,10491,10493
DJIUSD,20100727,114500,10495,10495,10493,10495
DJIUSD,20100727,114600,10492,10492,10492,10492
DJIUSD,20100727,114700,10493,10493,10492,10493
DJIUSD,20100727,114800,10493,10496,10491,10493
DJIUSD,20100727,115000,10494,10494,10493,10493
DJIUSD,20100727,115100,10493,10495,10491,10493
DJIUSD,20100727,115300,10492,10493,10492,10493
DJIUSD,20100727,115400,10495,10495,10493,10494
DJIUSD,20100727,115500,10495,10495,10492,10492
DJIUSD,20100727,115600,10492,10492,10490,10491
DJIUSD,20100727,115700,10493,10493,10490,10491
DJIUSD,20100727,115800,10493,10493,10492,10492
DJIUSD,20100727,115900,10495,10495,10491,10492
DJIUSD,20100727,120000,10493,10494,10493,10493
DJIUSD,20100727,120100,10492,10494,10491,10493
DJIUSD,20100727,120200,10491,10491,10491,10491
DJIUSD,20100727,120400,10492,10494,10492,10493
DJIUSD,20100727,120500,10493,10495,10492,10495
DJIUSD,20100727,120600,10494,10494,10494,10494
DJIUSD,20100727,120700,10495,10495,10493,10493
DJIUSD,20100727,120800,10493,10494,10493,10493
DJIUSD,20100727,120900,10496,10499,10496,10498
DJIUSD,20100727,121000,10499,10501,10498,10501
DJIUSD,20100727,121100,10499,10500,10498,10500
DJIUSD,20100727,121200,10498,10503,10498,10501
DJIUSD,20100727,121300,10501,10502,10501,10502
DJIUSD,20100727,121400,10500,10501,10500,10500
DJIUSD,20100727,121500,10501,10504,10499,10500
DJIUSD,20100727,121600,10500,10504,10500,10504
DJIUSD,20100727,121700,10505,10505,10497,10497
DJIUSD,20100727,121800,10498,10498,10496,10497
DJIUSD,20100727,121900,10497,10498,10493,10493
DJIUSD,20100727,122000,10495,10498,10494,10495
DJIUSD,20100727,122100,10494,10495,10493,10494
DJIUSD,20100727,122200,10496,10496,10495,10496
DJIUSD,20100727,122300,10494,10495,10494,10495
DJIUSD,20100727,122500,10496,10500,10496,10500
DJIUSD,20100727,122600,10496,10498,10496,10498
DJIUSD,20100727,122700,10498,10501,10498,10499
DJIUSD,20100727,122800,10499,10501,10497,10499
DJIUSD,20100727,122900,10500,10502,10500,10500
DJIUSD,20100727,123000,10500,10501,10496,10500
DJIUSD,20100727,123100,10498,10499,10498,10498
DJIUSD,20100727,123200,10502,10505,10501,10504
DJIUSD,20100727,123300,10503,10504,10502,10502
DJIUSD,20100727,123400,10502,10504,10502,10504
DJIUSD,20100727,123500,10503,10504,10502,10502
DJIUSD,20100727,123600,10505,10505,10503,10503
DJIUSD,20100727,123700,10501,10501,10498,10499
DJIUSD,20100727,123800,10498,10498,10497,10497
DJIUSD,20100727,123900,10500,10500,10498,10498
DJIUSD,20100727,124000,10501,10501,10499,10499
DJIUSD,20100727,124200,10500,10501,10500,10501
DJIUSD,20100727,124300,10500,10500,10499,10499
DJIUSD,20100727,124400,10499,10505,10499,10504
DJIUSD,20100727,124500,10502,10502,10497,10497
DJIUSD,20100727,124600,10498,10501,10498,10500
DJIUSD,20100727,124700,10498,10499,10498,10498
DJIUSD,20100727,124800,10496,10498,10496,10497
DJIUSD,20100727,124900,10498,10503,10498,10502
DJIUSD,20100727,125000,10502,10503,10501,10502
DJIUSD,20100727,125100,10503,10503,10501,10501
DJIUSD,20100727,125200,10502,10503,10501,10501
DJIUSD,20100727,125300,10501,10502,10501,10502
DJIUSD,20100727,125400,10501,10501,10500,10500
DJIUSD,20100727,125500,10500,10501,10499,10500
DJIUSD,20100727,125600,10500,10501,10499,10501
DJIUSD,20100727,125700,10500,10500,10499,10500
DJIUSD,20100727,125800,10499,10499,10497,10498
DJIUSD,20100727,125900,10498,10502,10498,10502
DJIUSD,20100727,130000,10504,10504,10503,10504
DJIUSD,20100727,130100,10504,10505,10502,10504
DJIUSD,20100727,130200,10504,10506,10504,10504
DJIUSD,20100727,130300,10507,10507,10505,10506
DJIUSD,20100727,130400,10506,10507,10506,10507
DJIUSD,20100727,130500,10506,10507,10506,10506
DJIUSD,20100727,130600,10506,10508,10506,10506
DJIUSD,20100727,130700,10507,10511,10506,10510
DJIUSD,20100727,130800,10509,10509,10507,10509
DJIUSD,20100727,130900,10509,10509,10508,10508
DJIUSD,20100727,131000,10508,10510,10507,10507
DJIUSD,20100727,131100,10509,10509,10507,10507
DJIUSD,20100727,131200,10507,10508,10506,10508
DJIUSD,20100727,131300,10508,10510,10507,10509
DJIUSD,20100727,131400,10507,10509,10505,10507
DJIUSD,20100727,131500,10508,10509,10508,10508
DJIUSD,20100727,131600,10507,10509,10507,10509
DJIUSD,20100727,131700,10510,10510,10508,10509
DJIUSD,20100727,131800,10509,10511,10508,10510
DJIUSD,20100727,131900,10509,10511,10507,10510
DJIUSD,20100727,132000,10511,10511,10508,10509
DJIUSD,20100727,132100,10510,10510,10509,10509
DJIUSD,20100727,132200,10511,10511,10508,10509
DJIUSD,20100727,132300,10509,10510,10508,10510
DJIUSD,20100727,132400,10511,10511,10509,10509
DJIUSD,20100727,132500,10510,10511,10510,10510
DJIUSD,20100727,132600,10510,10513,10510,10511
DJIUSD,20100727,132700,10512,10512,10511,10512
DJIUSD,20100727,132800,10510,10511,10510,10511
DJIUSD,20100727,132900,10510,10510,10509,10509
DJIUSD,20100727,133000,10510,10511,10510,10510
DJIUSD,20100727,133100,10510,10512,10510,10512
DJIUSD,20100727,133200,10511,10511,10511,10511
DJIUSD,20100727,133300,10511,10513,10511,10513
DJIUSD,20100727,133400,10511,10511,10509,10510
DJIUSD,20100727,133500,10509,10511,10507,10508
DJIUSD,20100727,133600,10507,10507,10506,10507
DJIUSD,20100727,133700,10507,10509,10506,10506
DJIUSD,20100727,133800,10505,10507,10504,10507
DJIUSD,20100727,133900,10506,10506,10501,10506
DJIUSD,20100727,134000,10505,10505,10502,10502
DJIUSD,20100727,134100,10502,10504,10502,10504
DJIUSD,20100727,134200,10504,10505,10501,10504
DJIUSD,20100727,134300,10501,10506,10501,10506
DJIUSD,20100727,134400,10505,10505,10504,10504
DJIUSD,20100727,134500,10505,10508,10504,10506
DJIUSD,20100727,134600,10504,10506,10504,10506
DJIUSD,20100727,134700,10505,10506,10505,10506
DJIUSD,20100727,134800,10507,10507,10503,10503
DJIUSD,20100727,134900,10505,10511,10505,10510
DJIUSD,20100727,135000,10510,10511,10507,10507
DJIUSD,20100727,135100,10508,10508,10507,10508
DJIUSD,20100727,135200,10509,10511,10509,10510
DJIUSD,20100727,135300,10509,10510,10506,10507
DJIUSD,20100727,135400,10510,10514,10510,10512
DJIUSD,20100727,135500,10513,10514,10511,10514
DJIUSD,20100727,135600,10514,10520,10514,10520
DJIUSD,20100727,135700,10517,10519,10516,10516
DJIUSD,20100727,135800,10519,10519,10515,10516
DJIUSD,20100727,135900,10518,10518,10516,10516
DJIUSD,20100727,140000,10515,10517,10515,10516
DJIUSD,20100727,140100,10516,10516,10511,10512
DJIUSD,20100727,140200,10513,10515,10513,10513
DJIUSD,20100727,140300,10512,10514,10511,10512
DJIUSD,20100727,140400,10513,10513,10510,10510
DJIUSD,20100727,140500,10513,10514,10510,10510
DJIUSD,20100727,140600,10512,10513,10511,10513
DJIUSD,20100727,140700,10512,10512,10511,10512
DJIUSD,20100727,140800,10513,10513,10509,10509
DJIUSD,20100727,140900,10507,10510,10507,10510
DJIUSD,20100727,141000,10510,10512,10510,10510
DJIUSD,20100727,141100,10510,10512,10510,10512
DJIUSD,20100727,141200,10511,10513,10510,10513
DJIUSD,20100727,141300,10515,10515,10511,10512
DJIUSD,20100727,141400,10512,10513,10509,10510
DJIUSD,20100727,141500,10510,10514,10510,10511
DJIUSD,20100727,141600,10513,10514,10512,10514
DJIUSD,20100727,141700,10511,10512,10509,10511
DJIUSD,20100727,141800,10509,10509,10507,10507
DJIUSD,20100727,141900,10508,10511,10508,10509
DJIUSD,20100727,142000,10507,10508,10506,10507
DJIUSD,20100727,142100,10507,10508,10505,10506
DJIUSD,20100727,142200,10506,10510,10504,10508
DJIUSD,20100727,142300,10508,10510,10508,10509
DJIUSD,20100727,142400,10509,10510,10508,10508
DJIUSD,20100727,142500,10508,10510,10507,10507
DJIUSD,20100727,142600,10507,10511,10507,10509
DJIUSD,20100727,142700,10510,10511,10509,10509
DJIUSD,20100727,142800,10509,10514,10509,10513
DJIUSD,20100727,142900,10515,10515,10512,10513
DJIUSD,20100727,143000,10512,10513,10509,10510
DJIUSD,20100727,143100,10511,10512,10511,10512
DJIUSD,20100727,143200,10511,10511,10510,10510
DJIUSD,20100727,143300,10513,10515,10512,10514
DJIUSD,20100727,143400,10514,10515,10513,10514
DJIUSD,20100727,143500,10514,10517,10514,10517
DJIUSD,20100727,143600,10515,10517,10515,10516
DJIUSD,20100727,143700,10516,10519,10515,10516
DJIUSD,20100727,143800,10517,10519,10517,10518
DJIUSD,20100727,143900,10517,10522,10517,10521
DJIUSD,20100727,144000,10521,10521,10516,10518
DJIUSD,20100727,144100,10518,10518,10514,10515
DJIUSD,20100727,144200,10515,10516,10513,10513
DJIUSD,20100727,144300,10514,10514,10512,10513
DJIUSD,20100727,144400,10513,10515,10513,10514
DJIUSD,20100727,144500,10516,10516,10515,10516
DJIUSD,20100727,144600,10516,10516,10514,10514
DJIUSD,20100727,144700,10514,10515,10514,10514
DJIUSD,20100727,144800,10513,10515,10512,10513
DJIUSD,20100727,144900,10514,10514,10512,10512
DJIUSD,20100727,145000,10513,10513,10512,10513
DJIUSD,20100727,145100,10514,10516,10512,10513
DJIUSD,20100727,145200,10512,10514,10510,10514
DJIUSD,20100727,145300,10513,10513,10511,10513
DJIUSD,20100727,145400,10513,10513,10509,10512
DJIUSD,20100727,145500,10511,10512,10511,10512
DJIUSD,20100727,145600,10511,10513,10510,10511
DJIUSD,20100727,145700,10510,10511,10510,10511
DJIUSD,20100727,145800,10511,10512,10509,10510
DJIUSD,20100727,145900,10509,10514,10509,10513
DJIUSD,20100727,150000,10512,10514,10512,10514
DJIUSD,20100727,150100,10515,10515,10514,10515
DJIUSD,20100727,150200,10514,10516,10513,10513
DJIUSD,20100727,150300,10515,10519,10515,10519
DJIUSD,20100727,150400,10517,10518,10516,10518
DJIUSD,20100727,150500,10515,10522,10515,10521
DJIUSD,20100727,150600,10522,10524,10520,10520
DJIUSD,20100727,150700,10523,10523,10521,10522
DJIUSD,20100727,150800,10521,10521,10518,10520
DJIUSD,20100727,150900,10520,10524,10520,10524
DJIUSD,20100727,151000,10524,10525,10520,10523
DJIUSD,20100727,151100,10522,10525,10522,10522
DJIUSD,20100727,151200,10523,10523,10521,10522
DJIUSD,20100727,151300,10521,10526,10521,10524
DJIUSD,20100727,151400,10523,10525,10523,10525
DJIUSD,20100727,151500,10526,10530,10525,10528
DJIUSD,20100727,151600,10528,10528,10526,10526
DJIUSD,20100727,151700,10525,10526,10521,10522
DJIUSD,20100727,151800,10521,10523,10516,10518
DJIUSD,20100727,151900,10516,10519,10516,10519
DJIUSD,20100727,152000,10520,10520,10516,10520
DJIUSD,20100727,152100,10519,10520,10518,10520
DJIUSD,20100727,152200,10518,10520,10518,10518
DJIUSD,20100727,152300,10518,10522,10518,10520
DJIUSD,20100727,152400,10521,10524,10518,10523
DJIUSD,20100727,152500,10523,10524,10520,10520
DJIUSD,20100727,152600,10522,10524,10520,10523
DJIUSD,20100727,152700,10522,10522,10517,10518
DJIUSD,20100727,152800,10517,10520,10514,10514
DJIUSD,20100727,152900,10515,10521,10515,10519
DJIUSD,20100727,153000,10520,10524,10511,10516
DJIUSD,20100727,153100,10515,10520,10513,10513
DJIUSD,20100727,153200,10515,10517,10507,10509
DJIUSD,20100727,153300,10510,10516,10508,10514
DJIUSD,20100727,153400,10515,10515,10508,10512
DJIUSD,20100727,153500,10512,10515,10506,10508
DJIUSD,20100727,153600,10509,10514,10506,10513
DJIUSD,20100727,153700,10511,10517,10511,10515
DJIUSD,20100727,153800,10514,10518,10511,10517
DJIUSD,20100727,153900,10515,10526,10515,10525
DJIUSD,20100727,154000,10528,10528,10515,10517
DJIUSD,20100727,154100,10517,10519,10515,10515
DJIUSD,20100727,154200,10517,10517,10509,10513
DJIUSD,20100727,154300,10512,10514,10501,10503
DJIUSD,20100727,154400,10504,10506,10497,10503
DJIUSD,20100727,154500,10503,10505,10493,10496
DJIUSD,20100727,154600,10495,10499,10495,10496
DJIUSD,20100727,154700,10497,10499,10494,10497
DJIUSD,20100727,154800,10498,10499,10490,10495
DJIUSD,20100727,154900,10496,10497,10489,10491
DJIUSD,20100727,155000,10492,10495,10487,10489
DJIUSD,20100727,155100,10488,10493,10486,10493
DJIUSD,20100727,155200,10492,10499,10492,10498
DJIUSD,20100727,155300,10499,10499,10487,10494
DJIUSD,20100727,155400,10493,10496,10491,10491
DJIUSD,20100727,155500,10491,10495,10486,10488
DJIUSD,20100727,155600,10487,10493,10487,10489
DJIUSD,20100727,155700,10488,10492,10487,10492
DJIUSD,20100727,155800,10491,10497,10489,10497
DJIUSD,20100727,155900,10498,10498,10480,10481
DJIUSD,20100727,160000,10479,10512,10475,10495
DJIUSD,20100727,160100,10494,10528,10494,10515
DJIUSD,20100727,160200,10515,10517,10504,10505
DJIUSD,20100727,160300,10508,10510,10502,10507
DJIUSD,20100727,160400,10507,10508,10489,10494
DJIUSD,20100727,160500,10494,10497,10478,10479
DJIUSD,20100727,160600,10479,10484,10475,10477
DJIUSD,20100727,160700,10477,10485,10476,10482
DJIUSD,20100727,160800,10479,10481,10467,10467
DJIUSD,20100727,160900,10467,10471,10466,10466
DJIUSD,20100727,161000,10466,10475,10465,10466
DJIUSD,20100727,161100,10468,10477,10466,10473
DJIUSD,20100727,161200,10473,10475,10465,10468
DJIUSD,20100727,161300,10466,10472,10464,10471
DJIUSD,20100727,161400,10470,10478,10468,10474
DJIUSD,20100727,161500,10473,10477,10467,10476
DJIUSD,20100727,161600,10476,10476,10466,10471
DJIUSD,20100727,161700,10469,10472,10464,10465
DJIUSD,20100727,161800,10467,10476,10463,10474
DJIUSD,20100727,161900,10474,10483,10474,10483
DJIUSD,20100727,162000,10481,10485,10479,10481
DJIUSD,20100727,162100,10481,10483,10477,10482
DJIUSD,20100727,162200,10483,10489,10480,10489
DJIUSD,20100727,162300,10489,10491,10486,10487
DJIUSD,20100727,162400,10488,10493,10486,10492
DJIUSD,20100727,162500,10490,10491,10483,10488
DJIUSD,20100727,162600,10487,10490,10483,10483
DJIUSD,20100727,162700,10483,10484,10477,10483
DJIUSD,20100727,162800,10482,10493,10482,10493
DJIUSD,20100727,162900,10492,10494,10491,10493
DJIUSD,20100727,163000,10493,10495,10489,10490
DJIUSD,20100727,163100,10490,10491,10486,10488
DJIUSD,20100727,163200,10486,10496,10486,10496
DJIUSD,20100727,163300,10498,10498,10494,10495
DJIUSD,20100727,163400,10496,10496,10485,10485
DJIUSD,20100727,163500,10486,10491,10486,10490
DJIUSD,20100727,163600,10490,10493,10489,10489
DJIUSD,20100727,163700,10490,10491,10486,10489
DJIUSD,20100727,163800,10490,10494,10488,10492
DJIUSD,20100727,163900,10493,10493,10482,10483
DJIUSD,20100727,164000,10482,10489,10482,10487
DJIUSD,20100727,164100,10487,10489,10485,10488
DJIUSD,20100727,164200,10487,10489,10484,10485
DJIUSD,20100727,164300,10485,10485,10483,10484
DJIUSD,20100727,164400,10484,10484,10477,10478
DJIUSD,20100727,164500,10478,10483,10476,10483
DJIUSD,20100727,164600,10482,10486,10479,10486
DJIUSD,20100727,164700,10485,10486,10472,10476
DJIUSD,20100727,164800,10476,10479,10473,10476
DJIUSD,20100727,164900,10477,10481,10475,10480
DJIUSD,20100727,165000,10478,10481,10475,10479
DJIUSD,20100727,165100,10480,10480,10472,10472
DJIUSD,20100727,165200,10474,10483,10473,10482
DJIUSD,20100727,165300,10481,10487,10481,10484
DJIUSD,20100727,165400,10484,10488,10478,10481
DJIUSD,20100727,165500,10482,10485,10476,10478
DJIUSD,20100727,165600,10477,10478,10473,10475
DJIUSD,20100727,165700,10475,10481,10475,10481
DJIUSD,20100727,165800,10481,10484,10473,10483
DJIUSD,20100727,165900,10481,10484,10479,10479
DJIUSD,20100727,170000,10479,10482,10475,10475
DJIUSD,20100727,170100,10477,10479,10466,10466
DJIUSD,20100727,170200,10467,10468,10461,10464
DJIUSD,20100727,170300,10463,10468,10462,10467
DJIUSD,20100727,170400,10467,10468,10463,10468
DJIUSD,20100727,170500,10467,10467,10459,10462
DJIUSD,20100727,170600,10462,10466,10461,10466
DJIUSD,20100727,170700,10465,10466,10462,10463
DJIUSD,20100727,170800,10464,10467,10461,10465
DJIUSD,20100727,170900,10462,10466,10462,10465
DJIUSD,20100727,171000,10467,10467,10460,10462
DJIUSD,20100727,171100,10461,10461,10456,10458
DJIUSD,20100727,171200,10458,10458,10453,10457
DJIUSD,20100727,171300,10457,10458,10453,10454
DJIUSD,20100727,171400,10454,10462,10453,10462
DJIUSD,20100727,171500,10462,10463,10456,10459
DJIUSD,20100727,171600,10458,10458,10447,10450
DJIUSD,20100727,171700,10450,10456,10449,10456
DJIUSD,20100727,171800,10455,10456,10446,10447
DJIUSD,20100727,171900,10447,10449,10443,10445
DJIUSD,20100727,172000,10445,10448,10440,10447
DJIUSD,20100727,172100,10446,10449,10444,10445
DJIUSD,20100727,172200,10447,10452,10446,10452
DJIUSD,20100727,172300,10452,10459,10449,10455
DJIUSD,20100727,172400,10454,10457,10454,10455
DJIUSD,20100727,172500,10453,10457,10453,10456
DJIUSD,20100727,172600,10457,10457,10454,10456
DJIUSD,20100727,172700,10458,10460,10456,10456
DJIUSD,20100727,172800,10458,10458,10454,10456
DJIUSD,20100727,172900,10457,10465,10456,10461
DJIUSD,20100727,173000,10461,10464,10460,10463
DJIUSD,20100727,173100,10464,10465,10461,10462
DJIUSD,20100727,173200,10461,10463,10461,10463
DJIUSD,20100727,173300,10463,10463,10458,10460
DJIUSD,20100727,173400,10461,10467,10460,10462
DJIUSD,20100727,173500,10463,10468,10461,10466
DJIUSD,20100727,173600,10464,10468,10464,10467
DJIUSD,20100727,173700,10467,10472,10466,10468
DJIUSD,20100727,173800,10470,10473,10469,10470
DJIUSD,20100727,173900,10471,10476,10471,10472
DJIUSD,20100727,174000,10474,10474,10472,10472
DJIUSD,20100727,174100,10474,10475,10473,10475
DJIUSD,20100727,174200,10473,10475,10470,10474
DJIUSD,20100727,174300,10472,10474,10470,10470
DJIUSD,20100727,174400,10469,10476,10469,10473
DJIUSD,20100727,174500,10473,10478,10471,10477
DJIUSD,20100727,174600,10478,10478,10475,10476
DJIUSD,20100727,174700,10476,10477,10475,10475
DJIUSD,20100727,174800,10474,10475,10471,10475
DJIUSD,20100727,174900,10473,10474,10471,10473
DJIUSD,20100727,175000,10470,10475,10470,10474
DJIUSD,20100727,175100,10473,10476,10471,10475
DJIUSD,20100727,175200,10475,10479,10473,10479
DJIUSD,20100727,175300,10479,10481,10475,10478
DJIUSD,20100727,175400,10478,10480,10473,10476
DJIUSD,20100727,175500,10474,10474,10472,10472
DJIUSD,20100727,175600,10472,10475,10472,10475
DJIUSD,20100727,175700,10474,10474,10469,10473
DJIUSD,20100727,175800,10473,10476,10472,10474
DJIUSD,20100727,175900,10475,10481,10473,10480
DJIUSD,20100727,180000,10482,10483,10478,10480
DJIUSD,20100727,180100,10480,10482,10478,10478
DJIUSD,20100727,180200,10480,10481,10477,10480
DJIUSD,20100727,180300,10480,10482,10480,10481
DJIUSD,20100727,180400,10481,10481,10480,10480
DJIUSD,20100727,180500,10477,10480,10477,10480
DJIUSD,20100727,180600,10479,10480,10474,10477
DJIUSD,20100727,180700,10477,10478,10475,10476
DJIUSD,20100727,180800,10477,10479,10477,10478
DJIUSD,20100727,180900,10478,10483,10478,10483
DJIUSD,20100727,181000,10483,10485,10482,10484
DJIUSD,20100727,181100,10485,10490,10484,10489
DJIUSD,20100727,181200,10490,10491,10487,10490
DJIUSD,20100727,181300,10489,10492,10489,10492
DJIUSD,20100727,181400,10492,10496,10491,10494
DJIUSD,20100727,181500,10494,10495,10492,10495
DJIUSD,20100727,181600,10494,10498,10494,10498
DJIUSD,20100727,181700,10500,10500,10495,10498
DJIUSD,20100727,181800,10496,10502,10495,10500
DJIUSD,20100727,181900,10499,10501,10496,10498
DJIUSD,20100727,182000,10497,10498,10497,10497
DJIUSD,20100727,182100,10498,10498,10497,10498
DJIUSD,20100727,182200,10498,10498,10496,10498
DJIUSD,20100727,182300,10499,10499,10497,10497
DJIUSD,20100727,182400,10499,10499,10497,10497
DJIUSD,20100727,182500,10496,10502,10495,10500
DJIUSD,20100727,182600,10499,10505,10499,10504
DJIUSD,20100727,182700,10505,10506,10503,10505
DJIUSD,20100727,182800,10506,10506,10503,10503
DJIUSD,20100727,182900,10502,10504,10502,10504
DJIUSD,20100727,183000,10504,10506,10499,10499
DJIUSD,20100727,183100,10500,10502,10499,10502
DJIUSD,20100727,183200,10500,10502,10498,10499
DJIUSD,20100727,183300,10499,10499,10497,10499
DJIUSD,20100727,183400,10498,10499,10497,10498
DJIUSD,20100727,183500,10498,10502,10495,10495
DJIUSD,20100727,183600,10494,10498,10494,10498
DJIUSD,20100727,183700,10496,10499,10495,10495
DJIUSD,20100727,183800,10494,10498,10494,10496
DJIUSD,20100727,183900,10495,10500,10495,10500
DJIUSD,20100727,184000,10501,10505,10499,10504
DJIUSD,20100727,184100,10504,10505,10502,10504
DJIUSD,20100727,184200,10504,10506,10503,10505
DJIUSD,20100727,184300,10503,10506,10503,10505
DJIUSD,20100727,184400,10504,10506,10499,10501
DJIUSD,20100727,184500,10499,10503,10497,10497
DJIUSD,20100727,184600,10499,10500,10496,10496
DJIUSD,20100727,184700,10496,10497,10496,10497
DJIUSD,20100727,184800,10494,10496,10489,10491
DJIUSD,20100727,184900,10490,10494,10487,10488
DJIUSD,20100727,185000,10487,10494,10487,10493
DJIUSD,20100727,185100,10494,10494,10489,10491
DJIUSD,20100727,185200,10490,10490,10487,10487
DJIUSD,20100727,185300,10489,10489,10481,10486
DJIUSD,20100727,185400,10485,10486,10484,10485
DJIUSD,20100727,185500,10487,10487,10483,10484
DJIUSD,20100727,185600,10484,10488,10484,10484
DJIUSD,20100727,185700,10485,10486,10482,10484
DJIUSD,20100727,185800,10485,10487,10482,10486
DJIUSD,20100727,185900,10485,10489,10483,10483
DJIUSD,20100727,190000,10484,10484,10481,10482
DJIUSD,20100727,190100,10482,10486,10482,10485
DJIUSD,20100727,190200,10483,10484,10481,10481
DJIUSD,20100727,190300,10483,10483,10478,10479
DJIUSD,20100727,190400,10478,10487,10478,10484
DJIUSD,20100727,190500,10488,10490,10485,10490
DJIUSD,20100727,190600,10487,10491,10487,10491
DJIUSD,20100727,190700,10490,10491,10487,10490
DJIUSD,20100727,190800,10489,10489,10486,10489
DJIUSD,20100727,190900,10487,10489,10487,10488
DJIUSD,20100727,191000,10487,10490,10486,10490
DJIUSD,20100727,191100,10490,10491,10484,10489
DJIUSD,20100727,191200,10486,10488,10483,10487
DJIUSD,20100727,191300,10488,10490,10485,10487
DJIUSD,20100727,191400,10485,10488,10479,10479
DJIUSD,20100727,191500,10479,10484,10479,10479
DJIUSD,20100727,191600,10482,10482,10478,10481
DJIUSD,20100727,191700,10482,10482,10480,10482
DJIUSD,20100727,191800,10480,10483,10478,10482
DJIUSD,20100727,191900,10482,10485,10480,10485
DJIUSD,20100727,192000,10485,10485,10479,10480
DJIUSD,20100727,192100,10481,10485,10479,10484
DJIUSD,20100727,192200,10484,10490,10484,10488
DJIUSD,20100727,192300,10489,10490,10488,10489
DJIUSD,20100727,192400,10488,10488,10486,10488
DJIUSD,20100727,192500,10487,10491,10486,10489
DJIUSD,20100727,192600,10489,10489,10480,10481
DJIUSD,20100727,192700,10479,10480,10473,10476
DJIUSD,20100727,192800,10474,10477,10472,10474
DJIUSD,20100727,192900,10473,10473,10468,10470
DJIUSD,20100727,193000,10469,10472,10468,10471
DJIUSD,20100727,193100,10471,10475,10467,10472
DJIUSD,20100727,193200,10471,10473,10468,10469
DJIUSD,20100727,193300,10470,10470,10466,10466
DJIUSD,20100727,193400,10468,10470,10465,10467
DJIUSD,20100727,193500,10468,10470,10465,10467
DJIUSD,20100727,193600,10467,10469,10466,10466
DJIUSD,20100727,193700,10466,10474,10466,10471
DJIUSD,20100727,193800,10471,10472,10470,10470
DJIUSD,20100727,193900,10470,10475,10470,10474
DJIUSD,20100727,194000,10475,10476,10468,10471
DJIUSD,20100727,194100,10470,10471,10465,10466
DJIUSD,20100727,194200,10465,10468,10463,10467
DJIUSD,20100727,194300,10468,10469,10466,10468
DJIUSD,20100727,194400,10470,10470,10465,10466
DJIUSD,20100727,194500,10468,10468,10465,10466
DJIUSD,20100727,194600,10465,10472,10465,10472
DJIUSD,20100727,194700,10470,10476,10470,10474
DJIUSD,20100727,194800,10476,10486,10475,10484
DJIUSD,20100727,194900,10484,10495,10484,10494
DJIUSD,20100727,195000,10493,10495,10492,10493
DJIUSD,20100727,195100,10493,10495,10491,10493
DJIUSD,20100727,195200,10495,10496,10491,10495
DJIUSD,20100727,195300,10494,10494,10487,10489
DJIUSD,20100727,195400,10489,10492,10488,10489
DJIUSD,20100727,195500,10488,10490,10485,10487
DJIUSD,20100727,195600,10488,10495,10487,10491
DJIUSD,20100727,195700,10492,10499,10491,10497
DJIUSD,20100727,195800,10497,10500,10493,10493
DJIUSD,20100727,195900,10495,10495,10487,10487
DJIUSD,20100727,200000,10487,10493,10487,10491
DJIUSD,20100727,200100,10491,10496,10491,10496
DJIUSD,20100727,200200,10494,10494,10494,10494
DJIUSD,20100727,200300,10495,10497,10490,10490
DJIUSD,20100727,200400,10491,10491,10482,10482
DJIUSD,20100727,200500,10483,10491,10481,10486
DJIUSD,20100727,200600,10484,10489,10483,10486
DJIUSD,20100727,200700,10483,10490,10483,10490
DJIUSD,20100727,200800,10490,10497,10488,10493
DJIUSD,20100727,200900,10496,10499,10492,10499
DJIUSD,20100727,201000,10496,10498,10488,10488
DJIUSD,20100727,201100,10488,10489,10483,10483
DJIUSD,20100727,201200,10483,10489,10483,10485
DJIUSD,20100727,201300,10487,10489,10484,10488
DJIUSD,20100727,201400,10489,10493,10487,10492
DJIUSD,20100727,201500,10493,10495,10491,10491
DJIUSD,20100727,201600,10492,10492,10489,10489
DJIUSD,20100727,201700,10490,10490,10484,10485
DJIUSD,20100727,201800,10485,10497,10484,10496
DJIUSD,20100727,201900,10496,10511,10493,10509
DJIUSD,20100727,202000,10509,10509,10503,10504
DJIUSD,20100727,202100,10501,10503,10501,10503
DJIUSD,20100727,202200,10503,10508,10503,10508
DJIUSD,20100727,202300,10508,10508,10500,10504
DJIUSD,20100727,202400,10504,10504,10501,10503
DJIUSD,20100727,202500,10502,10502,10499,10499
DJIUSD,20100727,202600,10498,10502,10498,10500
DJIUSD,20100727,202700,10498,10502,10498,10499
DJIUSD,20100727,202800,10499,10501,10496,10496
DJIUSD,20100727,202900,10499,10502,10498,10498
DJIUSD,20100727,203000,10501,10505,10500,10503
DJIUSD,20100727,203100,10504,10504,10497,10499
DJIUSD,20100727,203200,10501,10501,10497,10498
DJIUSD,20100727,203300,10500,10502,10500,10500
DJIUSD,20100727,203400,10502,10502,10497,10500
DJIUSD,20100727,203500,10501,10501,10491,10495
DJIUSD,20100727,203600,10495,10497,10492,10497
DJIUSD,20100727,203700,10497,10497,10493,10493
DJIUSD,20100727,203800,10495,10498,10495,10496
DJIUSD,20100727,203900,10497,10497,10492,10497
DJIUSD,20100727,204000,10496,10499,10496,10496
DJIUSD,20100727,204100,10497,10498,10492,10492
DJIUSD,20100727,204200,10492,10496,10492,10496
DJIUSD,20100727,204300,10493,10494,10490,10491
DJIUSD,20100727,204400,10490,10491,10487,10487
DJIUSD,20100727,204500,10489,10490,10487,10489
DJIUSD,20100727,204600,10489,10493,10488,10488
DJIUSD,20100727,204700,10489,10490,10489,10489
DJIUSD,20100727,204800,10488,10493,10487,10493
DJIUSD,20100727,204900,10492,10497,10490,10493
DJIUSD,20100727,205000,10494,10496,10488,10489
DJIUSD,20100727,205100,10490,10490,10484,10485
DJIUSD,20100727,205200,10486,10489,10483,10487
DJIUSD,20100727,205300,10487,10488,10475,10476
DJIUSD,20100727,205400,10475,10476,10470,10470
DJIUSD,20100727,205500,10469,10476,10467,10474
DJIUSD,20100727,205600,10472,10479,10472,10479
DJIUSD,20100727,205700,10479,10482,10475,10482
DJIUSD,20100727,205800,10480,10487,10480,10483
DJIUSD,20100727,205900,10484,10485,10482,10485
DJIUSD,20100727,210000,10483,10487,10483,10486
DJIUSD,20100727,210100,10486,10487,10481,10481
DJIUSD,20100727,210200,10481,10486,10480,10485
DJIUSD,20100727,210300,10485,10486,10480,10485
DJIUSD,20100727,210400,10485,10485,10484,10485
DJIUSD,20100727,210500,10486,10493,10485,10490
DJIUSD,20100727,210600,10489,10489,10485,10489
DJIUSD,20100727,210700,10488,10490,10484,10490
DJIUSD,20100727,210800,10489,10495,10489,10495
DJIUSD,20100727,210900,10495,10502,10495,10497
DJIUSD,20100727,211000,10497,10500,10496,10498
DJIUSD,20100727,211100,10497,10499,10489,10489
DJIUSD,20100727,211200,10489,10491,10488,10488
DJIUSD,20100727,211300,10489,10489,10483,10485
DJIUSD,20100727,211400,10484,10488,10483,10485
DJIUSD,20100727,211500,10484,10486,10481,10483
DJIUSD,20100727,211600,10482,10488,10482,10482
DJIUSD,20100727,211700,10483,10485,10482,10485
DJIUSD,20100727,211800,10484,10497,10484,10495
DJIUSD,20100727,211900,10495,10495,10490,10492
DJIUSD,20100727,212000,10494,10501,10492,10499
DJIUSD,20100727,212100,10500,10502,10496,10502
DJIUSD,20100727,212200,10499,10502,10497,10499
DJIUSD,20100727,212300,10498,10502,10498,10501
DJIUSD,20100727,212400,10501,10505,10498,10500
DJIUSD,20100727,212500,10502,10502,10496,10497
DJIUSD,20100727,212600,10497,10500,10496,10500
DJIUSD,20100727,212700,10498,10503,10498,10499
DJIUSD,20100727,212800,10499,10505,10497,10500
DJIUSD,20100727,212900,10499,10509,10499,10504
DJIUSD,20100727,213000,10507,10507,10495,10497
DJIUSD,20100727,213100,10497,10498,10493,10494
DJIUSD,20100727,213200,10493,10497,10492,10496
DJIUSD,20100727,213300,10496,10498,10488,10488
DJIUSD,20100727,213400,10489,10493,10489,10492
DJIUSD,20100727,213500,10493,10496,10491,10491
DJIUSD,20100727,213600,10491,10494,10491,10492
DJIUSD,20100727,213700,10494,10497,10492,10494
DJIUSD,20100727,213800,10495,10495,10489,10489
DJIUSD,20100727,213900,10489,10492,10484,10486
DJIUSD,20100727,214000,10487,10490,10485,10490
DJIUSD,20100727,214100,10486,10488,10484,10488
DJIUSD,20100727,214200,10489,10491,10486,10489
DJIUSD,20100727,214300,10490,10491,10487,10489
DJIUSD,20100727,214400,10488,10492,10485,10485
DJIUSD,20100727,214500,10485,10486,10478,10485
DJIUSD,20100727,214600,10484,10490,10484,10489
DJIUSD,20100727,214700,10489,10495,10489,10490
DJIUSD,20100727,214800,10490,10490,10485,10487
DJIUSD,20100727,214900,10486,10488,10480,10480
DJIUSD,20100727,215000,10482,10487,10482,10486
DJIUSD,20100727,215100,10487,10487,10480,10482
DJIUSD,20100727,215200,10482,10486,10480,10486
DJIUSD,20100727,215300,10485,10486,10477,10477
DJIUSD,20100727,215400,10479,10485,10475,10480
DJIUSD,20100727,215500,10480,10487,10480,10485
DJIUSD,20100727,215600,10487,10492,10486,10487
DJIUSD,20100727,215700,10488,10488,10485,10487
DJIUSD,20100727,215800,10487,10487,10480,10484
DJIUSD,20100727,215900,10483,10491,10483,10484
DJIUSD,20100727,220000,10484,10492,10483,10488
DJIUSD,20100727,220100,10490,10490,10488,10488
DJIUSD,20100727,220200,10487,10489,10486,10488
DJIUSD,20100727,220300,10488,10488,10487,10487
DJIUSD,20100727,220400,10487,10490,10486,10489
DJIUSD,20100727,220500,10488,10489,10487,10487
DJIUSD,20100727,220600,10487,10489,10487,10487
DJIUSD,20100727,220700,10489,10490,10486,10490
DJIUSD,20100727,220800,10491,10495,10489,10495
DJIUSD,20100727,220900,10493,10495,10491,10492
DJIUSD,20100727,221000,10492,10494,10490,10494
DJIUSD,20100727,221100,10494,10494,10491,10493
DJIUSD,20100727,221200,10494,10494,10491,10492
DJIUSD,20100727,221300,10491,10493,10491,10491
DJIUSD,20100727,221400,10492,10496,10489,10492
DJIUSD,20100727,223000,10487,10487,10486,10486
DJIUSD,20100727,223100,10486,10486,10486,10486
DJIUSD,20100727,223200,10485,10486,10485,10486
DJIUSD,20100727,223500,10486,10486,10485,10485
DJIUSD,20100727,223600,10485,10487,10485,10485
DJIUSD,20100727,223700,10487,10489,10487,10488
DJIUSD,20100727,224000,10488,10488,10488,10488
DJIUSD,20100727,224100,10487,10488,10486,10486
DJIUSD,20100727,224200,10487,10487,10485,10486
DJIUSD,20100727,224300,10486,10487,10485,10487
DJIUSD,20100727,224400,10486,10487,10486,10486
DJIUSD,20100727,224500,10486,10486,10485,10485
DJIUSD,20100727,224600,10486,10488,10486,10488
DJIUSD,20100727,224900,10488,10488,10488,10488
DJIUSD,20100727,225200,10487,10488,10486,10486
DJIUSD,20100727,225300,10489,10489,10488,10488
DJIUSD,20100727,225400,10487,10487,10486,10486
DJIUSD,20100727,225500,10483,10484,10483,10484
DJIUSD,20100727,225600,10483,10483,10483,10483
DJIUSD,20100727,225700,10484,10484,10482,10483
DJIUSD,20100727,225800,10483,10483,10482,10482
DJIUSD,20100727,225900,10482,10485,10482,10485
DJIUSD,20100727,230000,10483,10485,10482,10482
DJIUSD,20100727,230200,10486,10486,10484,10485
DJIUSD,20100727,230400,10485,10485,10485,10485
DJIUSD,20100727,230700,10486,10487,10485,10487
DJIUSD,20100727,230800,10487,10488,10487,10488
DJIUSD,20100727,231700,10487,10487,10484,10485
DJIUSD,20100727,232100,10485,10485,10482,10482
DJIUSD,20100727,232300,10484,10485,10484,10485
DJIUSD,20100727,232400,10487,10488,10487,10487
DJIUSD,20100727,232600,10485,10485,10483,10483
SPXUSD,20100727,000300,1107,1108,1107,1108
SPXUSD,20100727,000500,1108,1108,1107,1107
SPXUSD,20100727,000600,1108,1108,1107,1107
SPXUSD,20100727,000700,1107,1108,1107,1108
SPXUSD,20100727,000800,1108,1108,1107,1107
SPXUSD,20100727,000900,1107,1108,1107,1108
SPXUSD,20100727,001000,1108,1108,1107,1107
SPXUSD,20100727,001200,1108,1109,1107,1109
SPXUSD,20100727,001300,1108,1108,1108,1108
SPXUSD,20100727,001400,1108,1108,1108,1108
SPXUSD,20100727,001500,1107,1108,1107,1107
SPXUSD,20100727,001600,1108,1108,1107,1107
SPXUSD,20100727,001800,1107,1109,1107,1109
SPXUSD,20100727,001900,1107,1108,1107,1108
SPXUSD,20100727,002000,1107,1107,1107,1107
SPXUSD,20100727,002100,1107,1108,1107,1108
SPXUSD,20100727,002200,1107,1108,1107,1108
SPXUSD,20100727,002300,1108,1108,1107,1108
SPXUSD,20100727,002400,1107,1108,1107,1108
SPXUSD,20100727,002700,1107,1107,1107,1107
SPXUSD,20100727,002800,1107,1108,1106,1106
SPXUSD,20100727,002900,1107,1107,1107,1107
SPXUSD,20100727,003000,1108,1108,1107,1107
SPXUSD,20100727,003100,1108,1108,1108,1108
SPXUSD,20100727,003200,1108,1108,1107,1107
SPXUSD,20100727,003400,1108,1109,1108,1108
SPXUSD,20100727,003500,1108,1108,1108,1108
SPXUSD,20100727,003600,1107,1108,1107,1108
SPXUSD,20100727,003700,1109,1109,1107,1108
SPXUSD,20100727,003800,1108,1109,1107,1109
SPXUSD,20100727,004100,1107,1107,1107,1107
SPXUSD,20100727,004200,1109,1109,1107,1108
SPXUSD,20100727,004300,1107,1108,1107,1108
SPXUSD,20100727,004400,1108,1108,1107,1107
SPXUSD,20100727,004500,1109,1109,1108,1108
SPXUSD,20100727,004600,1109,1109,1107,1107
SPXUSD,20100727,004800,1108,1108,1107,1107
SPXUSD,20100727,004900,1107,1109,1107,1107
SPXUSD,20100727,005000,1107,1109,1107,1107
SPXUSD,20100727,005100,1108,1108,1107,1107
SPXUSD,20100727,005200,1107,1108,1107,1108
SPXUSD,20100727,005300,1108,1108,1107,1107
SPXUSD,20100727,005400,1107,1108,1107,1108
SPXUSD,20100727,005500,1107,1108,1107,1107
SPXUSD,20100727,005600,1107,1108,1106,1106
SPXUSD,20100727,005700,1107,1108,1107,1108
SPXUSD,20100727,005800,1108,1108,1108,1108
SPXUSD,20100727,005900,1107,1108,1106,1106
SPXUSD,20100727,010000,1107,1108,1107,1107
SPXUSD,20100727,010100,1107,1108,1107,1108
SPXUSD,20100727,010200,1108,1108,1107,1108
SPXUSD,20100727,010300,1109,1109,1108,1109
SPXUSD,20100727,010400,1107,1108,1107,1108
SPXUSD,20100727,010500,1107,1108,1107,1108
SPXUSD,20100727,010600,1108,1108,1107,1107
SPXUSD,20100727,010700,1108,1108,1107,1107
SPXUSD,20100727,010800,1108,1108,1107,1108
SPXUSD,20100727,010900,1107,1108,1107,1108
SPXUSD,20100727,011000,1109,1109,1107,1107
SPXUSD,20100727,011100,1107,1107,1107,1107
SPXUSD,20100727,011200,1107,1108,1107,1107
SPXUSD,20100727,011300,1108,1108,1107,1107
SPXUSD,20100727,011400,1108,1108,1107,1107
SPXUSD,20100727,011500,1107,1107,1107,1107
SPXUSD,20100727,011600,1107,1108,1107,1108
SPXUSD,20100727,011700,1107,1108,1107,1108
SPXUSD,20100727,011900,1107,1107,1107,1107
SPXUSD,20100727,012000,1107,1108,1106,1106
SPXUSD,20100727,012100,1108,1108,1108,1108
SPXUSD,20100727,012200,1107,1109,1107,1109
SPXUSD,20100727,012300,1108,1109,1107,1107
SPXUSD,20100727,012400,1107,1108,1107,1108
SPXUSD,20100727,012500,1108,1109,1107,1107
SPXUSD,20100727,012600,1107,1109,1107,1109
SPXUSD,20100727,012700,1108,1109,1108,1109
SPXUSD,20100727,012800,1109,1109,1109,1109
SPXUSD,20100727,012900,1109,1109,1108,1108
SPXUSD,20100727,013000,1108,1109,1108,1109
SPXUSD,20100727,013100,1108,1108,1107,1107
SPXUSD,20100727,013200,1109,1109,1108,1108
SPXUSD,20100727,013300,1109,1109,1107,1107
SPXUSD,20100727,013400,1107,1109,1107,1108
SPXUSD,20100727,013500,1109,1109,1107,1107
SPXUSD,20100727,013600,1108,1109,1108,1108
SPXUSD,20100727,013800,1109,1109,1108,1108
SPXUSD,20100727,013900,1108,1109,1108,1108
SPXUSD,20100727,014000,1107,1109,1107,1109
SPXUSD,20100727,014100,1108,1108,1107,1107
SPXUSD,20100727,014300,1109,1109,1109,1109
SPXUSD,20100727,014400,1109,1109,1108,1108
SPXUSD,20100727,014500,1108,1109,1108,1108
SPXUSD,20100727,014600,1107,1108,1107,1108
SPXUSD,20100727,014700,1109,1109,1108,1109
SPXUSD,20100727,014800,1107,1109,1107,1108
SPXUSD,20100727,014900,1108,1109,1108,1109
SPXUSD,20100727,015000,1109,1109,1108,1108
SPXUSD,20100727,015100,1107,1109,1107,1109
SPXUSD,20100727,015200,1108,1109,1107,1107
SPXUSD,20100727,015400,1107,1109,1107,1109
SPXUSD,20100727,015500,1109,1109,1108,1108
SPXUSD,20100727,015600,1108,1109,1107,1108
SPXUSD,20100727,015800,1108,1109,1108,1109
SPXUSD,20100727,015900,1110,1110,1109,1109
SPXUSD,20100727,020000,1109,1109,1107,1108
SPXUSD,20100727,020100,1108,1108,1108,1108
SPXUSD,20100727,020200,1109,1109,1107,1107
SPXUSD,20100727,020300,1109,1109,1108,1108
SPXUSD,20100727,020400,1108,1109,1108,1109
SPXUSD,20100727,020500,1107,1109,1107,1109
SPXUSD,20100727,020600,1108,1109,1108,1109
SPXUSD,20100727,020700,1109,1109,1108,1108
SPXUSD,20100727,020800,1107,1108,1107,1108
SPXUSD,20100727,020900,1108,1109,1108,1109
SPXUSD,20100727,021000,1109,1109,1108,1108
SPXUSD,20100727,021100,1109,1109,1109,1109
SPXUSD,20100727,021200,1109,1109,1108,1109
SPXUSD,20100727,021300,1109,1109,1108,1109
SPXUSD,20100727,021400,1110,1110,1108,1109
SPXUSD,20100727,021500,1108,1109,1108,1109
SPXUSD,20100727,021600,1109,1110,1109,1110
SPXUSD,20100727,021700,1109,1110,1109,1109
SPXUSD,20100727,021800,1109,1109,1109,1109
SPXUSD,20100727,021900,1108,1110,1108,1109
SPXUSD,20100727,022000,1109,1110,1108,1110
SPXUSD,20100727,022100,1109,1110,1109,1109
SPXUSD,20100727,022200,1111,1111,1109,1109
SPXUSD,20100727,022300,1109,1109,1109,1109
SPXUSD,20100727,022400,1110,1111,1109,1109
SPXUSD,20100727,022500,1110,1110,1109,1109
SPXUSD,20100727,022600,1110,1110,1109,1109
SPXUSD,20100727,022700,1109,1110,1109,1110
SPXUSD,20100727,022800,1110,1110,1109,1110
SPXUSD,20100727,022900,1109,1110,1109,1110
SPXUSD,20100727,023000,1109,1110,1109,1110
SPXUSD,20100727,023100,1109,1109,1107,1107
SPXUSD,20100727,023200,1109,1109,1107,1107
SPXUSD,20100727,023300,1108,1108,1107,1108
SPXUSD,20100727,023400,1107,1108,1107,1108
SPXUSD,20100727,023500,1107,1108,1107,1107
SPXUSD,20100727,023600,1107,1109,1107,1109
SPXUSD,20100727,023700,1108,1109,1107,1109
SPXUSD,20100727,023800,1108,1108,1107,1107
SPXUSD,20100727,023900,1108,1108,1107,1108
SPXUSD,20100727,024000,1108,1109,1108,1109
SPXUSD,20100727,024100,1108,1108,1107,1108
SPXUSD,20100727,024200,1107,1107,1107,1107
SPXUSD,20100727,024300,1109,1109,1108,1108
SPXUSD,20100727,024400,1108,1109,1108,1109
SPXUSD,20100727,024500,1108,1109,1108,1109
SPXUSD,20100727,024600,1109,1109,1108,1108
SPXUSD,20100727,024700,1109,1109,1108,1108
SPXUSD,20100727,024800,1108,1109,1108,1108
SPXUSD,20100727,024900,1109,1109,1109,1109
SPXUSD,20100727,025000,1109,1109,1108,1108
SPXUSD,20100727,025100,1109,1109,1108,1108
SPXUSD,20100727,025200,1109,1109,1109,1109
SPXUSD,20100727,025300,1109,1109,1107,1108
SPXUSD,20100727,025400,1108,1109,1108,1109
SPXUSD,20100727,025500,1108,1108,1108,1108
SPXUSD,20100727,025600,1107,1108,1107,1108
SPXUSD,20100727,025700,1108,1108,1107,1107
SPXUSD,20100727,025800,1108,1108,1108,1108
SPXUSD,20100727,025900,1108,1108,1107,1108
SPXUSD,20100727,030000,1108,1109,1108,1108
SPXUSD,20100727,030100,1107,1107,1107,1107
SPXUSD,20100727,030200,1107,1108,1107,1108
SPXUSD,20100727,030300,1108,1108,1108,1108
SPXUSD,20100727,030500,1108,1109,1107,1107
SPXUSD,20100727,030600,1108,1109,1107,1109
SPXUSD,20100727,030700,1109,1109,1107,1108
SPXUSD,20100727,030800,1108,1109,1108,1109
SPXUSD,20100727,030900,1107,1108,1107,1107
SPXUSD,20100727,031000,1108,1109,1107,1109
SPXUSD,20100727,031100,1107,1108,1107,1108
SPXUSD,20100727,031200,1108,1109,1108,1109
SPXUSD,20100727,031300,1107,1108,1107,1108
SPXUSD,20100727,031400,1109,1109,1107,1108
SPXUSD,20100727,031500,1108,1109,1108,1109
SPXUSD,20100727,031600,1107,1108,1107,1108
SPXUSD,20100727,031700,1108,1109,1107,1109
SPXUSD,20100727,031800,1109,1109,1107,1107
SPXUSD,20100727,031900,1108,1109,1107,1107
SPXUSD,20100727,032000,1108,1108,1108,1108
SPXUSD,20100727,032100,1109,1109,1108,1108
SPXUSD,20100727,032200,1109,1109,1107,1107
SPXUSD,20100727,032300,1108,1108,1107,1107
SPXUSD,20100727,032400,1107,1108,1107,1108
SPXUSD,20100727,032500,1108,1108,1107,1107
SPXUSD,20100727,032600,1108,1108,1108,1108
SPXUSD,20100727,032700,1108,1108,1108,1108
SPXUSD,20100727,032800,1108,1108,1108,1108
SPXUSD,20100727,032900,1108,1108,1107,1107
SPXUSD,20100727,033000,1108,1108,1108,1108
SPXUSD,20100727,033100,1107,1108,1106,1108
SPXUSD,20100727,033200,1108,1108,1107,1107
SPXUSD,20100727,033300,1108,1108,1107,1107
SPXUSD,20100727,033400,1106,1108,1106,1108
SPXUSD,20100727,033500,1108,1108,1107,1108
SPXUSD,20100727,033600,1107,1107,1107,1107
SPXUSD,20100727,033700,1107,1109,1107,1109
SPXUSD,20100727,033800,1107,1109,1107,1107
SPXUSD,20100727,033900,1107,1107,1107,1107
SPXUSD,20100727,034000,1107,1108,1107,1108
SPXUSD,20100727,034100,1108,1108,1107,1107
SPXUSD,20100727,034200,1108,1108,1107,1107
SPXUSD,20100727,034300,1108,1108,1108,1108
SPXUSD,20100727,034400,1108,1108,1107,1107
SPXUSD,20100727,034500,1107,1108,1107,1108
SPXUSD,20100727,034600,1107,1107,1107,1107
SPXUSD,20100727,034700,1108,1108,1108,1108
SPXUSD,20100727,034800,1108,1108,1107,1107
SPXUSD,20100727,034900,1108,1108,1107,1107
SPXUSD,20100727,035000,1108,1108,1106,1106
SPXUSD,20100727,035100,1108,1108,1107,1107
SPXUSD,20100727,035200,1108,1108,1107,1107
SPXUSD,20100727,035300,1107,1107,1107,1107
SPXUSD,20100727,035400,1107,1107,1107,1107
SPXUSD,20100727,035500,1108,1108,1106,1106
SPXUSD,20100727,035600,1108,1108,1107,1108
SPXUSD,20100727,035700,1106,1108,1106,1106
SPXUSD,20100727,035800,1108,1108,1107,1107
SPXUSD,20100727,035900,1108,1108,1106,1106
SPXUSD,20100727,040000,1108,1108,1107,1107
SPXUSD,20100727,040100,1107,1108,1107,1107
SPXUSD,20100727,040200,1106,1107,1106,1107
SPXUSD,20100727,040300,1107,1108,1107,1108
SPXUSD,20100727,040400,1107,1107,1107,1107
SPXUSD,20100727,040500,1107,1108,1107,1107
SPXUSD,20100727,040600,1108,1108,1106,1107
SPXUSD,20100727,040700,1107,1107,1106,1107
SPXUSD,20100727,040800,1107,1107,1106,1107
SPXUSD,20100727,040900,1107,1107,1107,1107
SPXUSD,20100727,041000,1108,1108,1108,1108
SPXUSD,20100727,041100,1107,1108,1107,1108
SPXUSD,20100727,041200,1108,1108,1106,1106
SPXUSD,20100727,041300,1107,1108,1107,1107
SPXUSD,20100727,041400,1107,1108,1107,1108
SPXUSD,20100727,041500,1107,1108,1107,1108
SPXUSD,20100727,041600,1106,1108,1106,1108
SPXUSD,20100727,041700,1107,1108,1107,1107
SPXUSD,20100727,041800,1106,1107,1106,1107
SPXUSD,20100727,041900,1107,1108,1107,1108
SPXUSD,20100727,042000,1106,1108,1106,1107
SPXUSD,20100727,042100,1107,1108,1107,1107
SPXUSD,20100727,042200,1108,1108,1107,1107
SPXUSD,20100727,042300,1106,1107,1106,1107
SPXUSD,20100727,042400,1108,1108,1106,1106
SPXUSD,20100727,042500,1108,1108,1106,1106
SPXUSD,20100727,042600,1107,1108,1107,1107
SPXUSD,20100727,042700,1106,1108,1106,1107
SPXUSD,20100727,042800,1106,1108,1106,1107
SPXUSD,20100727,042900,1106,1108,1106,1107
SPXUSD,20100727,043000,1107,1108,1107,1108
SPXUSD,20100727,043100,1106,1106,1106,1106
SPXUSD,20100727,043200,1108,1108,1107,1108
SPXUSD,20100727,043300,1108,1108,1106,1107
SPXUSD,20100727,043400,1106,1107,1106,1107
SPXUSD,20100727,043500,1107,1107,1106,1107
SPXUSD,20100727,043600,1107,1107,1106,1106
SPXUSD,20100727,043800,1107,1108,1107,1107
SPXUSD,20100727,043900,1107,1107,1106,1106
SPXUSD,20100727,044000,1107,1108,1106,1106
SPXUSD,20100727,044100,1107,1107,1107,1107
SPXUSD,20100727,044200,1107,1108,1107,1108
SPXUSD,20100727,044300,1108,1108,1106,1107
SPXUSD,20100727,044400,1108,1108,1106,1107
SPXUSD,20100727,044500,1106,1108,1106,1108
SPXUSD,20100727,044600,1107,1107,1106,1107
SPXUSD,20100727,044700,1107,1107,1106,1106
SPXUSD,20100727,044800,1107,1107,1106,1107
SPXUSD,20100727,044900,1106,1108,1106,1107
SPXUSD,20100727,045000,1108,1108,1106,1106
SPXUSD,20100727,045100,1108,1108,1106,1107
SPXUSD,20100727,045200,1106,1108,1106,1106
SPXUSD,20100727,045300,1107,1108,1106,1108
SPXUSD,20100727,045400,1108,1108,1107,1108
SPXUSD,20100727,045500,1107,1108,1107,1107
SPXUSD,20100727,045600,1106,1107,1106,1106
SPXUSD,20100727,045700,1107,1108,1106,1107
SPXUSD,20100727,045800,1107,1107,1106,1106
SPXUSD,20100727,045900,1107,1107,1106,1107
SPXUSD,20100727,050000,1106,1107,1106,1106
SPXUSD,20100727,050100,1107,1107,1106,1106
SPXUSD,20100727,050200,1108,1108,1107,1108
SPXUSD,20100727,050300,1108,1108,1107,1107
SPXUSD,20100727,050400,1106,1108,1106,1108
SPXUSD,20100727,050500,1106,1107,1106,1107
SPXUSD,20100727,050700,1106,1106,1106,1106
SPXUSD,20100727,050800,1107,1107,1107,1107
SPXUSD,20100727,050900,1106,1107,1106,1107
SPXUSD,20100727,051000,1107,1107,1106,1106
SPXUSD,20100727,051100,1107,1107,1107,1107
SPXUSD,20100727,051200,1106,1108,1106,1108
SPXUSD,20100727,051300,1107,1107,1106,1106
SPXUSD,20100727,051400,1107,1107,1106,1106
SPXUSD,20100727,051500,1106,1107,1106,1107
SPXUSD,20100727,051600,1107,1107,1106,1106
SPXUSD,20100727,051700,1108,1108,1107,1107
SPXUSD,20100727,051800,1107,1108,1107,1108
SPXUSD,20100727,051900,1106,1108,1106,1106
SPXUSD,20100727,052000,1107,1107,1106,1106
SPXUSD,20100727,052100,1107,1107,1106,1106
SPXUSD,20100727,052200,1107,1107,1106,1107
SPXUSD,20100727,052300,1106,1107,1106,1107
SPXUSD,20100727,052400,1106,1107,1106,1107
SPXUSD,20100727,052500,1107,1107,1107,1107
SPXUSD,20100727,052600,1106,1106,1106,1106
SPXUSD,20100727,052700,1106,1107,1106,1106
SPXUSD,20100727,052800,1106,1107,1106,1106
SPXUSD,20100727,052900,1106,1107,1106,1107
SPXUSD,20100727,053000,1106,1106,1106,1106
SPXUSD,20100727,053100,1107,1107,1106,1106
SPXUSD,20100727,053200,1106,1107,1106,1106
SPXUSD,20100727,053300,1106,1107,1106,1107
SPXUSD,20100727,053400,1107,1107,1107,1107
SPXUSD,20100727,053500,1106,1107,1106,1106
SPXUSD,20100727,053600,1107,1107,1107,1107
SPXUSD,20100727,053700,1106,1107,1106,1107
SPXUSD,20100727,053800,1106,1106,1106,1106
SPXUSD,20100727,053900,1107,1107,1105,1105
SPXUSD,20100727,054000,1106,1107,1105,1107
SPXUSD,20100727,054100,1107,1107,1106,1107
SPXUSD,20100727,054200,1107,1107,1107,1107
SPXUSD,20100727,054300,1105,1107,1105,1107
SPXUSD,20100727,054400,1106,1106,1105,1106
SPXUSD,20100727,054500,1106,1107,1106,1106
SPXUSD,20100727,054600,1106,1107,1106,1106
SPXUSD,20100727,054700,1107,1107,1106,1106
SPXUSD,20100727,054800,1108,1108,1106,1106
SPXUSD,20100727,054900,1107,1107,1106,1107
SPXUSD,20100727,055000,1106,1106,1106,1106
SPXUSD,20100727,055100,1107,1108,1107,1108
SPXUSD,20100727,055200,1107,1107,1106,1107
SPXUSD,20100727,055300,1106,1108,1106,1107
SPXUSD,20100727,055400,1108,1108,1106,1106
SPXUSD,20100727,055500,1106,1106,1106,1106
SPXUSD,20100727,055600,1106,1108,1106,1107
SPXUSD,20100727,055700,1107,1108,1106,1108
SPXUSD,20100727,055800,1108,1108,1106,1107
SPXUSD,20100727,055900,1106,1107,1106,1107
SPXUSD,20100727,060100,1107,1107,1106,1106
SPXUSD,20100727,060200,1106,1106,1106,1106
SPXUSD,20100727,060300,1106,1106,1106,1106
SPXUSD,20100727,060400,1106,1107,1106,1107
SPXUSD,20100727,060500,1107,1107,1107,1107
SPXUSD,20100727,060600,1107,1107,1105,1105
SPXUSD,20100727,060800,1106,1107,1106,1107
SPXUSD,20100727,060900,1107,1107,1106,1106
SPXUSD,20100727,061000,1106,1107,1105,1106
SPXUSD,20100727,061100,1105,1106,1105,1106
SPXUSD,20100727,061200,1107,1107,1107,1107
SPXUSD,20100727,061300,1106,1107,1106,1107
SPXUSD,20100727,061400,1107,1107,1105,1105
SPXUSD,20100727,061500,1107,1107,1106,1106
SPXUSD,20100727,061600,1106,1106,1106,1106
SPXUSD,20100727,061700,1106,1106,1106,1106
SPXUSD,20100727,061800,1106,1107,1106,1106
SPXUSD,20100727,061900,1107,1107,1106,1106
SPXUSD,20100727,062000,1107,1107,1106,1106
SPXUSD,20100727,062100,1107,1107,1106,1106
SPXUSD,20100727,062200,1107,1107,1106,1107
SPXUSD,20100727,062300,1106,1106,1106,1106
SPXUSD,20100727,062400,1105,1107,1105,1106
SPXUSD,20100727,062600,1107,1107,1106,1106
SPXUSD,20100727,062700,1107,1107,1107,1107
SPXUSD,20100727,062800,1106,1107,1106,1107
SPXUSD,20100727,062900,1106,1107,1106,1106
SPXUSD,20100727,063000,1107,1107,1106,1106
SPXUSD,20100727,063100,1107,1107,1105,1107
SPXUSD,20100727,063200,1106,1106,1106,1106
SPXUSD,20100727,063300,1106,1108,1106,1106
SPXUSD,20100727,063500,1106,1106,1106,1106
SPXUSD,20100727,063600,1106,1106,1106,1106
SPXUSD,20100727,063700,1106,1106,1106,1106
SPXUSD,20100727,063800,1107,1107,1106,1107
SPXUSD,20100727,063900,1107,1107,1106,1106
SPXUSD,20100727,064000,1107,1107,1106,1106
SPXUSD,20100727,064100,1105,1107,1105,1107
SPXUSD,20100727,064300,1106,1106,1105,1106
SPXUSD,20100727,064400,1106,1106,1106,1106
SPXUSD,20100727,064500,1106,1107,1106,1107
SPXUSD,20100727,064700,1107,1107,1106,1106
SPXUSD,20100727,064900,1107,1107,1106,1107
SPXUSD,20100727,065000,1106,1107,1106,1107
SPXUSD,20100727,065100,1106,1107,1106,1107
SPXUSD,20100727,065200,1106,1107,1105,1105
SPXUSD,20100727,065300,1106,1107,1106,1107
SPXUSD,20100727,065400,1106,1106,1106,1106
SPXUSD,20100727,065500,1106,1107,1106,1107
SPXUSD,20100727,065600,1107,1107,1107,1107
SPXUSD,20100727,065700,1107,1107,1105,1107
SPXUSD,20100727,065800,1107,1107,1106,1107
SPXUSD,20100727,065900,1107,1107,1106,1106
SPXUSD,20100727,070000,1107,1107,1105,1107
SPXUSD,20100727,070100,1106,1107,1106,1107
SPXUSD,20100727,070200,1107,1108,1107,1108
SPXUSD,20100727,070300,1107,1107,1106,1106
SPXUSD,20100727,070400,1106,1107,1106,1106
SPXUSD,20100727,070500,1108,1108,1106,1106
SPXUSD,20100727,070600,1107,1107,1107,1107
SPXUSD,20100727,070700,1108,1108,1106,1106
SPXUSD,20100727,070800,1106,1107,1106,1106
SPXUSD,20100727,070900,1107,1107,1105,1106
SPXUSD,20100727,071000,1106,1107,1106,1106
SPXUSD,20100727,071100,1106,1107,1106,1107
SPXUSD,20100727,071200,1105,1107,1105,1105
SPXUSD,20100727,071300,1105,1106,1105,1106
SPXUSD,20100727,071400,1107,1107,1106,1106
SPXUSD,20100727,071500,1107,1107,1105,1107
SPXUSD,20100727,071600,1105,1108,1105,1106
SPXUSD,20100727,071700,1108,1108,1106,1106
SPXUSD,20100727,071800,1106,1107,1106,1107
SPXUSD,20100727,071900,1107,1107,1106,1107
SPXUSD,20100727,072000,1106,1108,1106,1108
SPXUSD,20100727,072100,1106,1107,1106,1107
SPXUSD,20100727,072200,1108,1108,1106,1107
SPXUSD,20100727,072300,1107,1108,1107,1107
SPXUSD,20100727,072400,1108,1108,1108,1108
SPXUSD,20100727,072500,1107,1108,1107,1108
SPXUSD,20100727,072600,1106,1108,1106,1108
SPXUSD,20100727,072700,1108,1108,1107,1108
SPXUSD,20100727,072800,1107,1108,1107,1107
SPXUSD,20100727,072900,1108,1108,1107,1107
SPXUSD,20100727,073000,1107,1109,1107,1108
SPXUSD,20100727,073100,1108,1108,1108,1108
SPXUSD,20100727,073200,1108,1108,1107,1107
SPXUSD,20100727,073300,1109,1109,1107,1108
SPXUSD,20100727,073400,1109,1109,1108,1109
SPXUSD,20100727,073500,1108,1108,1108,1108
SPXUSD,20100727,073600,1108,1109,1107,1107
SPXUSD,20100727,073700,1108,1109,1107,1109
SPXUSD,20100727,073800,1108,1109,1107,1109
SPXUSD,20100727,073900,1108,1109,1108,1109
SPXUSD,20100727,074000,1108,1109,1107,1109
SPXUSD,20100727,074100,1108,1108,1108,1108
SPXUSD,20100727,074200,1109,1109,1108,1108
SPXUSD,20100727,074300,1108,1110,1108,1110
SPXUSD,20100727,074400,1109,1109,1108,1108
SPXUSD,20100727,074500,1110,1110,1108,1108
SPXUSD,20100727,074600,1110,1110,1108,1110
SPXUSD,20100727,074700,1108,1109,1108,1109
SPXUSD,20100727,074800,1110,1112,1109,1112
SPXUSD,20100727,074900,1110,1112,1110,1111
SPXUSD,20100727,075000,1110,1112,1110,1110
SPXUSD,20100727,075100,1111,1111,1110,1110
SPXUSD,20100727,075200,1111,1111,1110,1111
SPXUSD,20100727,075300,1110,1110,1110,1110
SPXUSD,20100727,075400,1110,1111,1109,1111
SPXUSD,20100727,075500,1110,1111,1110,1110
SPXUSD,20100727,075600,1110,1110,1109,1110
SPXUSD,20100727,075700,1111,1111,1110,1110
SPXUSD,20100727,075800,1110,1110,1109,1109
SPXUSD,20100727,075900,1111,1111,1111,1111
SPXUSD,20100727,080000,1109,1111,1109,1110
SPXUSD,20100727,080100,1110,1110,1110,1110
SPXUSD,20100727,080200,1110,1110,1110,1110
SPXUSD,20100727,080300,1110,1111,1109,1111
SPXUSD,20100727,080400,1110,1111,1110,1110
SPXUSD,20100727,080500,1111,1112,1111,1111
SPXUSD,20100727,080600,1112,1112,1111,1111
SPXUSD,20100727,080700,1111,1111,1111,1111
SPXUSD,20100727,080800,1111,1112,1111,1112
SPXUSD,20100727,080900,1111,1111,1111,1111
SPXUSD,20100727,081000,1111,1112,1111,1111
SPXUSD,20100727,081100,1112,1112,1110,1112
SPXUSD,20100727,081200,1112,1112,1111,1112
SPXUSD,20100727,081300,1112,1112,1111,1112
SPXUSD,20100727,081400,1111,1111,1111,1111
SPXUSD,20100727,081500,1112,1112,1111,1111
SPXUSD,20100727,081600,1112,1112,1110,1112
SPXUSD,20100727,081700,1111,1112,1111,1112
SPXUSD,20100727,081800,1111,1112,1111,1111
SPXUSD,20100727,081900,1110,1112,1110,1112
SPXUSD,20100727,082000,1111,1112,1111,1112
SPXUSD,20100727,082100,1111,1112,1110,1111
SPXUSD,20100727,082200,1110,1112,1110,1112
SPXUSD,20100727,082300,1111,1111,1110,1111
SPXUSD,20100727,082400,1112,1112,1110,1110
SPXUSD,20100727,082500,1111,1112,1110,1111
SPXUSD,20100727,082600,1110,1112,1110,1112
SPXUSD,20100727,082700,1112,1112,1111,1111
SPXUSD,20100727,082800,1112,1112,1111,1112
SPXUSD,20100727,082900,1111,1111,1111,1111
SPXUSD,20100727,083000,1113,1113,1111,1111
SPXUSD,20100727,083100,1111,1113,1111,1112
SPXUSD,20100727,083200,1111,1113,1111,1111
SPXUSD,20100727,083300,1113,1113,1112,1112
SPXUSD,20100727,083400,1113,1113,1111,1111
SPXUSD,20100727,083500,1111,1112,1111,1112
SPXUSD,20100727,083600,1113,1113,1111,1111
SPXUSD,20100727,083700,1112,1112,1111,1112
SPXUSD,20100727,083800,1111,1112,1111,1112
SPXUSD,20100727,083900,1112,1114,1112,1113
SPXUSD,20100727,084000,1113,1113,1113,1113
SPXUSD,20100727,084100,1112,1113,1111,1113
SPXUSD,20100727,084200,1112,1114,1112,1113
SPXUSD,20100727,084300,1114,1114,1112,1113
SPXUSD,20100727,084400,1112,1113,1112,1112
SPXUSD,20100727,084500,1113,1113,1112,1112
SPXUSD,20100727,084600,1113,1113,1112,1112
SPXUSD,20100727,084700,1112,1112,1111,1112
SPXUSD,20100727,084800,1111,1113,1111,1113
SPXUSD,20100727,084900,1112,1113,1111,1111
SPXUSD,20100727,085000,1112,1113,1111,1111
SPXUSD,20100727,085100,1112,1112,1111,1111
SPXUSD,20100727,085200,1111,1112,1111,1111
SPXUSD,20100727,085300,1112,1112,1112,1112
SPXUSD,20100727,085400,1112,1112,1111,1112
SPXUSD,20100727,085500,1112,1113,1111,1111
SPXUSD,20100727,085600,1112,1112,1111,1111
SPXUSD,20100727,085700,1111,1112,1111,1112
SPXUSD,20100727,085800,1112,1112,1111,1112
SPXUSD,20100727,085900,1111,1113,1111,1113
SPXUSD,20100727,090000,1111,1113,1111,1111
SPXUSD,20100727,090100,1111,1112,1111,1111
SPXUSD,20100727,090200,1113,1113,1111,1111
SPXUSD,20100727,090300,1111,1113,1111,1112
SPXUSD,20100727,090400,1112,1113,1111,1111
SPXUSD,20100727,090500,1113,1113,1112,1112
SPXUSD,20100727,090600,1113,1113,1111,1111
SPXUSD,20100727,090700,1113,1114,1112,1114
SPXUSD,20100727,090800,1113,1114,1112,1113
SPXUSD,20100727,090900,1114,1114,1113,1113
SPXUSD,20100727,091000,1113,1114,1113,1114
SPXUSD,20100727,091100,1113,1114,1113,1114
SPXUSD,20100727,091200,1113,1114,1113,1114
SPXUSD,20100727,091300,1112,1114,1112,1112
SPXUSD,20100727,091400,1114,1114,1112,1112
SPXUSD,20100727,091500,1113,1114,1112,1112
SPXUSD,20100727,091600,1114,1114,1113,1113
SPXUSD,20100727,091700,1114,1114,1113,1113
SPXUSD,20100727,091800,1113,1114,1112,1112
SPXUSD,20100727,091900,1113,1113,1112,1112
SPXUSD,20100727,092000,1112,1113,1112,1112
SPXUSD,20100727,092100,1112,1114,1112,1113
SPXUSD,20100727,092200,1114,1114,1114,1114
SPXUSD,20100727,092300,1114,1115,1114,1114
SPXUSD,20100727,092400,1113,1114,1113,1114
SPXUSD,20100727,092500,1113,1114,1112,1112
SPXUSD,20100727,092600,1112,1114,1112,1113
SPXUSD,20100727,092700,1112,1114,1112,1114
SPXUSD,20100727,092800,1113,1113,1112,1113
SPXUSD,20100727,092900,1113,1113,1112,1112
SPXUSD,20100727,093000,1114,1114,1113,1113
SPXUSD,20100727,093100,1114,1114,1113,1113
SPXUSD,20100727,093200,1114,1114,1113,1113
SPXUSD,20100727,093300,1113,1114,1113,1113
SPXUSD,20100727,093400,1112,1114,1112,1113
SPXUSD,20100727,093500,1112,1112,1112,1112
SPXUSD,20100727,093600,1113,1113,1113,1113
SPXUSD,20100727,093700,1114,1114,1112,1114
SPXUSD,20100727,093800,1114,1114,1113,1113
SPXUSD,20100727,093900,1114,1115,1113,1114
SPXUSD,20100727,094000,1114,1114,1113,1113
SPXUSD,20100727,094100,1114,1114,1113,1113
SPXUSD,20100727,094200,1112,1114,1112,1114
SPXUSD,20100727,094300,1114,1114,1113,1113
SPXUSD,20100727,094400,1114,1114,1114,1114
SPXUSD,20100727,094500,1113,1114,1113,1114
SPXUSD,20100727,094600,1113,1114,1113,1114
SPXUSD,20100727,094700,1114,1114,1113,1114
SPXUSD,20100727,094800,1112,1113,1112,1113
SPXUSD,20100727,094900,1114,1114,1113,1113
SPXUSD,20100727,095000,1113,1114,1113,1114
SPXUSD,20100727,095100,1114,1114,1113,1114
SPXUSD,20100727,095200,1114,1114,1113,1113
SPXUSD,20100727,095300,1113,1114,1113,1113
SPXUSD,20100727,095400,1114,1114,1113,1113
SPXUSD,20100727,095500,1114,1114,1113,1113
SPXUSD,20100727,095600,1112,1113,1112,1112
SPXUSD,20100727,095700,1113,1113,1112,1112
SPXUSD,20100727,095800,1112,1113,1111,1112
SPXUSD,20100727,095900,1111,1112,1111,1111
SPXUSD,20100727,100000,1111,1113,1111,1112
SPXUSD,20100727,100100,1112,1112,1112,1112
SPXUSD,20100727,100200,1111,1112,1111,1111
SPXUSD,20100727,100300,1111,1112,1111,1111
SPXUSD,20100727,100400,1112,1112,1111,1111
SPXUSD,20100727,100500,1112,1112,1111,1111
SPXUSD,20100727,100600,1113,1113,1111,1113
SPXUSD,20100727,100700,1112,1113,1111,1113
SPXUSD,20100727,100800,1111,1111,1111,1111
SPXUSD,20100727,100900,1113,1113,1112,1113
SPXUSD,20100727,101000,1112,1113,1111,1113
SPXUSD,20100727,101100,1113,1113,1112,1113
SPXUSD,20100727,101200,1112,1113,1112,1112
SPXUSD,20100727,101300,1112,1113,1112,1113
SPXUSD,20100727,101400,1112,1112,1112,1112
SPXUSD,20100727,101500,1112,1113,1112,1113
SPXUSD,20100727,101600,1112,1113,1111,1111
SPXUSD,20100727,101700,1112,1113,1112,1113
SPXUSD,20100727,101800,1111,1111,1111,1111
SPXUSD,20100727,101900,1111,1112,1111,1112
SPXUSD,20100727,102000,1113,1113,1112,1113
SPXUSD,20100727,102100,1111,1111,1111,1111
SPXUSD,20100727,102200,1113,1113,1111,1112
SPXUSD,20100727,102300,1113,1113,1113,1113
SPXUSD,20100727,102400,1112,1113,1112,1113
SPXUSD,20100727,102500,1112,1113,1112,1112
SPXUSD,20100727,102600,1113,1113,1112,1112
SPXUSD,20100727,102700,1112,1112,1112,1112
SPXUSD,20100727,102800,1111,1112,1111,1111
SPXUSD,20100727,102900,1112,1112,1112,1112
SPXUSD,20100727,103000,1111,1113,1111,1113
SPXUSD,20100727,103100,1113,1113,1112,1112
SPXUSD,20100727,103200,1112,1112,1112,1112
SPXUSD,20100727,103300,1114,1114,1113,1113
SPXUSD,20100727,103400,1113,1113,1113,1113
SPXUSD,20100727,103500,1112,1114,1112,1113
SPXUSD,20100727,103600,1112,1112,1112,1112
SPXUSD,20100727,103700,1113,1113,1112,1112
SPXUSD,20100727,103800,1112,1112,1112,1112
SPXUSD,20100727,103900,1113,1114,1112,1112
SPXUSD,20100727,104000,1112,1112,1112,1112
SPXUSD,20100727,104100,1114,1114,1113,1113
SPXUSD,20100727,104200,1114,1114,1112,1112
SPXUSD,20100727,104300,1113,1114,1113,1113
SPXUSD,20100727,104400,1113,1113,1112,1112
SPXUSD,20100727,104500,1113,1113,1113,1113
SPXUSD,20100727,104600,1113,1114,1112,1113
SPXUSD,20100727,104700,1113,1114,1113,1114
SPXUSD,20100727,104800,1114,1114,1113,1113
SPXUSD,20100727,104900,1113,1113,1113,1113
SPXUSD,20100727,105000,1113,1113,1113,1113
SPXUSD,20100727,105100,1112,1114,1112,1114
SPXUSD,20100727,105200,1113,1114,1113,1113
SPXUSD,20100727,105300,1113,1113,1113,1113
SPXUSD,20100727,105400,1114,1114,1112,1113
SPXUSD,20100727,105500,1113,1114,1113,1114
SPXUSD,20100727,105600,1113,1114,1112,1114
SPXUSD,20100727,105700,1113,1114,1113,1113
SPXUSD,20100727,105800,1114,1114,1112,1113
SPXUSD,20100727,105900,1113,1114,1112,1113
SPXUSD,20100727,110000,1114,1114,1114,1114
SPXUSD,20100727,110100,1114,1114,1113,1113
SPXUSD,20100727,110200,1113,1113,1113,1113
SPXUSD,20100727,110300,1114,1114,1112,1114
SPXUSD,20100727,110400,1112,1114,1112,1114
SPXUSD,20100727,110500,1113,1114,1113,1114
SPXUSD,20100727,110600,1113,1114,1112,1114
SPXUSD,20100727,110700,1114,1114,1114,1114
SPXUSD,20100727,110800,1113,1114,1113,1114
SPXUSD,20100727,110900,1114,1115,1113,1113
SPXUSD,20100727,111000,1114,1115,1114,1115
SPXUSD,20100727,111100,1115,1115,1113,1113
SPXUSD,20100727,111200,1115,1115,1113,1113
SPXUSD,20100727,111300,1115,1115,1113,1115
SPXUSD,20100727,111400,1114,1115,1113,1115
SPXUSD,20100727,111500,1115,1115,1115,1115
SPXUSD,20100727,111600,1114,1115,1114,1115
SPXUSD,20100727,111700,1115,1115,1113,1115
SPXUSD,20100727,111800,1114,1114,1113,1113
SPXUSD,20100727,111900,1114,1114,1113,1114
SPXUSD,20100727,112000,1113,1114,1113,1113
SPXUSD,20100727,112100,1113,1115,1113,1114
SPXUSD,20100727,112200,1114,1114,1113,1114
SPXUSD,20100727,112300,1114,1114,1113,1114
SPXUSD,20100727,112400,1113,1115,1113,1114
SPXUSD,20100727,112500,1113,1115,1113,1113
SPXUSD,20100727,112600,1114,1114,1113,1113
SPXUSD,20100727,112700,1114,1114,1114,1114
SPXUSD,20100727,112800,1114,1114,1113,1113
SPXUSD,20100727,112900,1114,1114,1113,1114
SPXUSD,20100727,113000,1114,1114,1113,1113
SPXUSD,20100727,113100,1113,1114,1112,1113
SPXUSD,20100727,113200,1113,1114,1113,1114
SPXUSD,20100727,113300,1114,1114,1113,1114
SPXUSD,20100727,113400,1114,1115,1114,1115
SPXUSD,20100727,113500,1115,1115,1114,1114
SPXUSD,20100727,113600,1113,1115,1113,1115
SPXUSD,20100727,113700,1114,1114,1113,1114
SPXUSD,20100727,113800,1113,1115,1113,1115
SPXUSD,20100727,113900,1114,1114,1113,1113
SPXUSD,20100727,114000,1114,1115,1113,1114
SPXUSD,20100727,114100,1115,1115,1113,1115
SPXUSD,20100727,114200,1114,1114,1113,1113
SPXUSD,20100727,114300,1114,1114,1113,1113
SPXUSD,20100727,114400,1113,1115,1113,1114
SPXUSD,20100727,114500,1113,1114,1113,1114
SPXUSD,20100727,114600,1114,1115,1114,1114
SPXUSD,20100727,114700,1114,1114,1113,1113
SPXUSD,20100727,114800,1114,1115,1114,1115
SPXUSD,20100727,114900,1114,1114,1114,1114
SPXUSD,20100727,115000,1114,1114,1114,1114
SPXUSD,20100727,115100,1114,1115,1114,1114
SPXUSD,20100727,115200,1114,1114,1113,1113
SPXUSD,20100727,115300,1115,1115,1114,1115
SPXUSD,20100727,115400,1113,1115,1113,1115
SPXUSD,20100727,115500,1113,1114,1113,1114
SPXUSD,20100727,115600,1115,1115,1114,1114
SPXUSD,20100727,115700,1114,1114,1113,1113
SPXUSD,20100727,115800,1115,1115,1113,1114
SPXUSD,20100727,115900,1113,1115,1113,1114
SPXUSD,20100727,120000,1115,1115,1114,1115
SPXUSD,20100727,120100,1115,1115,1114,1115
SPXUSD,20100727,120200,1115,1115,1114,1115
SPXUSD,20100727,120300,1115,1116,1115,1115
SPXUSD,20100727,120400,1114,1115,1114,1114
SPXUSD,20100727,120500,1115,1115,1114,1114
SPXUSD,20100727,120600,1114,1115,1114,1115
SPXUSD,20100727,120700,1115,1115,1114,1114
SPXUSD,20100727,120800,1114,1115,1114,1115
SPXUSD,20100727,120900,1116,1116,1114,1114
SPXUSD,20100727,121000,1116,1116,1114,1114
SPXUSD,20100727,121100,1115,1116,1115,1115
SPXUSD,20100727,121200,1115,1115,1114,1115
SPXUSD,20100727,121300,1114,1116,1114,1114
SPXUSD,20100727,121400,1115,1115,1114,1114
SPXUSD,20100727,121500,1114,1115,1114,1114
SPXUSD,20100727,121600,1115,1115,1114,1115
SPXUSD,20100727,121700,1114,1115,1114,1115
SPXUSD,20100727,121800,1115,1115,1114,1114
SPXUSD,20100727,121900,1114,1115,1114,1114
SPXUSD,20100727,122000,1115,1116,1114,1114
SPXUSD,20100727,122100,1114,1115,1114,1115
SPXUSD,20100727,122200,1116,1116,1114,1114
SPXUSD,20100727,122300,1115,1115,1114,1115
SPXUSD,20100727,122400,1116,1116,1115,1116
SPXUSD,20100727,122500,1114,1115,1114,1115
SPXUSD,20100727,122600,1115,1115,1114,1114
SPXUSD,20100727,122700,1115,1115,1115,1115
SPXUSD,20100727,122800,1116,1116,1114,1114
SPXUSD,20100727,122900,1114,1116,1114,1116
SPXUSD,20100727,123000,1115,1115,1114,1114
SPXUSD,20100727,123100,1114,1115,1114,1115
SPXUSD,20100727,123200,1115,1115,1114,1114
SPXUSD,20100727,123300,1115,1116,1115,1116
SPXUSD,20100727,123400,1116,1116,1114,1115
SPXUSD,20100727,123500,1115,1115,1114,1114
SPXUSD,20100727,123600,1114,1115,1114,1114
SPXUSD,20100727,123700,1114,1115,1113,1114
SPXUSD,20100727,123800,1114,1115,1113,1113
SPXUSD,20100727,123900,1113,1113,1113,1113
SPXUSD,20100727,124000,1114,1115,1113,1114
SPXUSD,20100727,124100,1113,1114,1113,1113
SPXUSD,20100727,124200,1114,1114,1114,1114
SPXUSD,20100727,124300,1114,1114,1114,1114
SPXUSD,20100727,124400,1114,1115,1113,1113
SPXUSD,20100727,124500,1114,1114,1113,1113
SPXUSD,20100727,124600,1113,1115,1113,1113
SPXUSD,20100727,124700,1113,1113,1113,1113
SPXUSD,20100727,124800,1114,1115,1113,1115
SPXUSD,20100727,124900,1115,1115,1113,1115
SPXUSD,20100727,125000,1115,1115,1114,1115
SPXUSD,20100727,125100,1114,1115,1114,1114
SPXUSD,20100727,125200,1114,1115,1114,1115
SPXUSD,20100727,125300,1115,1115,1114,1114
SPXUSD,20100727,125400,1115,1115,1114,1115
SPXUSD,20100727,125500,1114,1115,1114,1115
SPXUSD,20100727,125600,1115,1115,1115,1115
SPXUSD,20100727,125700,1116,1116,1115,1115
SPXUSD,20100727,125800,1115,1116,1115,1116
SPXUSD,20100727,125900,1116,1116,1116,1116
SPXUSD,20100727,130000,1114,1116,1114,1116
SPXUSD,20100727,130100,1114,1116,1114,1115
SPXUSD,20100727,130200,1116,1116,1115,1115
SPXUSD,20100727,130300,1116,1116,1115,1115
SPXUSD,20100727,130400,1115,1115,1114,1114
SPXUSD,20100727,130500,1115,1115,1115,1115
SPXUSD,20100727,130600,1114,1116,1114,1114
SPXUSD,20100727,130700,1115,1115,1114,1115
SPXUSD,20100727,130800,1115,1115,1114,1115
SPXUSD,20100727,130900,1114,1114,1114,1114
SPXUSD,20100727,131000,1113,1116,1113,1114
SPXUSD,20100727,131100,1115,1116,1114,1116
SPXUSD,20100727,131200,1116,1116,1114,1116
SPXUSD,20100727,131300,1116,1116,1115,1115
SPXUSD,20100727,131400,1115,1115,1115,1115
SPXUSD,20100727,131500,1115,1115,1114,1115
SPXUSD,20100727,131600,1114,1115,1114,1114
SPXUSD,20100727,131700,1116,1116,1114,1115
SPXUSD,20100727,131800,1114,1115,1114,1114
SPXUSD,20100727,131900,1116,1116,1114,1114
SPXUSD,20100727,132000,1114,1116,1114,1115
SPXUSD,20100727,132100,1115,1115,1114,1114
SPXUSD,20100727,132200,1114,1116,1114,1114
SPXUSD,20100727,132300,1116,1116,1114,1115
SPXUSD,20100727,132400,1115,1115,1114,1115
SPXUSD,20100727,132500,1115,1116,1114,1114
SPXUSD,20100727,132600,1115,1115,1114,1114
SPXUSD,20100727,132700,1115,1115,1115,1115
SPXUSD,20100727,132800,1115,1115,1115,1115
SPXUSD,20100727,132900,1116,1116,1115,1115
SPXUSD,20100727,133000,1116,1116,1115,1116
SPXUSD,20100727,133100,1114,1115,1114,1115
SPXUSD,20100727,133200,1115,1116,1115,1115
SPXUSD,20100727,133300,1115,1116,1115,1116
SPXUSD,20100727,133400,1116,1116,1115,1115
SPXUSD,20100727,133500,1115,1116,1115,1116
SPXUSD,20100727,133600,1115,1116,1115,1115
SPXUSD,20100727,133700,1116,1116,1116,1116
SPXUSD,20100727,133800,1116,1116,1115,1116
SPXUSD,20100727,133900,1116,1116,1116,1116
SPXUSD,20100727,134000,1116,1116,1115,1115
SPXUSD,20100727,134100,1115,1117,1115,1115
SPXUSD,20100727,134200,1116,1116,1115,1116
SPXUSD,20100727,134300,1115,1116,1115,1115
SPXUSD,20100727,134400,1116,1116,1115,1115
SPXUSD,20100727,134500,1115,1116,1115,1115
SPXUSD,20100727,134600,1115,1116,1115,1116
SPXUSD,20100727,134700,1116,1116,1115,1115
SPXUSD,20100727,134800,1115,1116,1114,1115
SPXUSD,20100727,134900,1116,1116,1115,1115
SPXUSD,20100727,135000,1115,1115,1114,1114
SPXUSD,20100727,135100,1116,1116,1114,1115
SPXUSD,20100727,135200,1115,1116,1115,1116
SPXUSD,20100727,135300,1115,1115,1115,1115
SPXUSD,20100727,135400,1115,1116,1114,1114
SPXUSD,20100727,135500,1116,1116,1114,1115
SPXUSD,20100727,135600,1116,1116,1114,1114
SPXUSD,20100727,135700,1114,1116,1114,1114
SPXUSD,20100727,135800,1115,1116,1115,1115
SPXUSD,20100727,135900,1114,1116,1114,1116
SPXUSD,20100727,140000,1116,1116,1114,1116
SPXUSD,20100727,140100,1116,1117,1116,1116
SPXUSD,20100727,140200,1115,1116,1115,1116
SPXUSD,20100727,140300,1116,1116,1115,1116
SPXUSD,20100727,140400,1115,1117,1115,1116
SPXUSD,20100727,140500,1115,1117,1115,1117
SPXUSD,20100727,140600,1117,1117,1116,1116
SPXUSD,20100727,140700,1116,1116,1116,1116
SPXUSD,20100727,140800,1116,1117,1116,1116
SPXUSD,20100727,140900,1116,1116,1116,1116
SPXUSD,20100727,141000,1117,1117,1116,1116
SPXUSD,20100727,141100,1117,1117,1117,1117
SPXUSD,20100727,141200,1116,1118,1116,1118
SPXUSD,20100727,141300,1117,1118,1116,1117
SPXUSD,20100727,141400,1117,1117,1117,1117
SPXUSD,20100727,141500,1117,1118,1116,1117
SPXUSD,20100727,141600,1118,1118,1117,1117
SPXUSD,20100727,141700,1118,1118,1116,1116
SPXUSD,20100727,141800,1116,1117,1115,1115
SPXUSD,20100727,141900,1115,1115,1115,1115
SPXUSD,20100727,142000,1115,1117,1115,1115
SPXUSD,20100727,142100,1116,1116,1115,1116
SPXUSD,20100727,142200,1116,1116,1115,1116
SPXUSD,20100727,142300,1117,1117,1116,1116
SPXUSD,20100727,142400,1116,1117,1115,1115
SPXUSD,20100727,142500,1116,1117,1116,1117
SPXUSD,20100727,142600,1115,1117,1115,1117
SPXUSD,20100727,142700,1116,1117,1116,1117
SPXUSD,20100727,142800,1115,1116,1115,1115
SPXUSD,20100727,142900,1116,1117,1115,1116
SPXUSD,20100727,143000,1116,1116,1115,1115
SPXUSD,20100727,143100,1115,1116,1115,1115
SPXUSD,20100727,143200,1115,1116,1115,1115
SPXUSD,20100727,143300,1114,1116,1114,1115
SPXUSD,20100727,143400,1115,1116,1115,1116
SPXUSD,20100727,143500,1114,1116,1114,1116
SPXUSD,20100727,143600,1115,1116,1115,1116
SPXUSD,20100727,143700,1115,1115,1115,1115
SPXUSD,20100727,143800,1114,1116,1114,1115
SPXUSD,20100727,143900,1116,1118,1116,1117
SPXUSD,20100727,144000,1117,1117,1115,1117
SPXUSD,20100727,144100,1116,1116,1115,1115
SPXUSD,20100727,144200,1116,1117,1114,1114
SPXUSD,20100727,144300,1114,1115,1113,1114
SPXUSD,20100727,144400,1114,1114,1113,1113
SPXUSD,20100727,144500,1114,1114,1113,1114
SPXUSD,20100727,144600,1113,1114,1112,1114
SPXUSD,20100727,144700,1113,1114,1113,1114
SPXUSD,20100727,144800,1114,1114,1113,1113
SPXUSD,20100727,144900,1113,1114,1113,1113
SPXUSD,20100727,145000,1112,1113,1112,1112
SPXUSD,20100727,145100,1112,1113,1112,1113
SPXUSD,20100727,145200,1112,1115,1112,1114
SPXUSD,20100727,145300,1113,1113,1112,1113
SPXUSD,20100727,145400,1114,1114,1112,1112
SPXUSD,20100727,145500,1113,1114,1111,1112
SPXUSD,20100727,145600,1111,1113,1111,1113
SPXUSD,20100727,145700,1113,1113,1112,1112
SPXUSD,20100727,145800,1113,1113,1112,1112
SPXUSD,20100727,145900,1113,1114,1111,1111
SPXUSD,20100727,150000,1111,1116,1111,1114
SPXUSD,20100727,150100,1114,1118,1113,1115
SPXUSD,20100727,150200,1115,1116,1115,1115
SPXUSD,20100727,150300,1114,1115,1114,1115
SPXUSD,20100727,150400,1115,1115,1113,1113
SPXUSD,20100727,150500,1112,1114,1112,1112
SPXUSD,20100727,150600,1111,1113,1111,1111
SPXUSD,20100727,150700,1112,1113,1111,1111
SPXUSD,20100727,150800,1111,1112,1109,1110
SPXUSD,20100727,150900,1110,1110,1109,1109
SPXUSD,20100727,151000,1109,1110,1108,1110
SPXUSD,20100727,151100,1109,1110,1109,1109
SPXUSD,20100727,151200,1109,1110,1108,1110
SPXUSD,20100727,151300,1109,1110,1108,1110
SPXUSD,20100727,151400,1109,1110,1109,1110
SPXUSD,20100727,151500,1109,1110,1109,1109
SPXUSD,20100727,151600,1109,1111,1109,1109
SPXUSD,20100727,151700,1109,1111,1108,1109
SPXUSD,20100727,151800,1109,1109,1108,1109
SPXUSD,20100727,151900,1110,1111,1109,1111
SPXUSD,20100727,152000,1111,1111,1110,1111
SPXUSD,20100727,152100,1111,1111,1109,1111
SPXUSD,20100727,152200,1111,1112,1111,1111
SPXUSD,20100727,152300,1111,1113,1110,1110
SPXUSD,20100727,152400,1112,1113,1110,1113
SPXUSD,20100727,152500,1111,1113,1111,1112
SPXUSD,20100727,152600,1110,1111,1110,1111
SPXUSD,20100727,152700,1110,1111,1110,1111
SPXUSD,20100727,152800,1110,1113,1110,1113
SPXUSD,20100727,152900,1113,1113,1112,1112
SPXUSD,20100727,153000,1113,1113,1112,1112
SPXUSD,20100727,153100,1111,1113,1110,1111
SPXUSD,20100727,153200,1112,1113,1111,1113
SPXUSD,20100727,153300,1112,1112,1111,1112
SPXUSD,20100727,153400,1113,1113,1110,1110
SPXUSD,20100727,153500,1111,1112,1111,1111
SPXUSD,20100727,153600,1112,1112,1112,1112
SPXUSD,20100727,153700,1111,1111,1111,1111
SPXUSD,20100727,153800,1112,1113,1112,1112
SPXUSD,20100727,153900,1111,1111,1110,1111
SPXUSD,20100727,154000,1110,1112,1110,1111
SPXUSD,20100727,154100,1111,1112,1111,1111
SPXUSD,20100727,154200,1112,1112,1110,1110
SPXUSD,20100727,154300,1111,1111,1110,1111
SPXUSD,20100727,154400,1110,1112,1109,1109
SPXUSD,20100727,154500,1109,1110,1107,1110
SPXUSD,20100727,154600,1108,1109,1108,1108
SPXUSD,20100727,154700,1109,1110,1108,1108
SPXUSD,20100727,154800,1108,1109,1107,1109
SPXUSD,20100727,154900,1108,1108,1108,1108
SPXUSD,20100727,155000,1109,1109,1107,1107
SPXUSD,20100727,155100,1109,1109,1108,1108
SPXUSD,20100727,155200,1108,1110,1108,1109
SPXUSD,20100727,155300,1109,1109,1108,1108
SPXUSD,20100727,155400,1110,1110,1108,1109
SPXUSD,20100727,155500,1109,1109,1108,1108
SPXUSD,20100727,155600,1109,1109,1107,1108
SPXUSD,20100727,155700,1109,1109,1107,1108
SPXUSD,20100727,155800,1108,1109,1108,1109
SPXUSD,20100727,155900,1109,1110,1109,1109
SPXUSD,20100727,160000,1110,1110,1108,1109
SPXUSD,20100727,160100,1109,1109,1108,1108
SPXUSD,20100727,160200,1108,1110,1108,1110
SPXUSD,20100727,160300,1109,1109,1109,1109
SPXUSD,20100727,160400,1109,1110,1108,1109
SPXUSD,20100727,160500,1108,1110,1108,1108
SPXUSD,20100727,160600,1108,1110,1108,1110
SPXUSD,20100727,160700,1108,1109,1108,1108
SPXUSD,20100727,160800,1108,1110,1108,1109
SPXUSD,20100727,160900,1109,1110,1109,1110
SPXUSD,20100727,161000,1110,1111,1109,1109
SPXUSD,20100727,161100,1109,1111,1109,1111
SPXUSD,20100727,161200,1110,1111,1110,1111
SPXUSD,20100727,161300,1111,1112,1111,1112
SPXUSD,20100727,161400,1112,1112,1110,1110
SPXUSD,20100727,161500,1112,1112,1111,1111
SPXUSD,20100727,161600,1111,1112,1111,1111
SPXUSD,20100727,161700,1111,1113,1111,1111
SPXUSD,20100727,161800,1112,1112,1111,1111
SPXUSD,20100727,161900,1112,1112,1110,1110
SPXUSD,20100727,162000,1112,1112,1111,1111
SPXUSD,20100727,162100,1112,1112,1111,1112
SPXUSD,20100727,162200,1111,1111,1110,1110
SPXUSD,20100727,162300,1112,1112,1110,1111
SPXUSD,20100727,162400,1111,1112,1110,1111
SPXUSD,20100727,162500,1110,1111,1110,1111
SPXUSD,20100727,162600,1111,1112,1110,1112
SPXUSD,20100727,162700,1111,1111,1111,1111
SPXUSD,20100727,162800,1112,1112,1110,1110
SPXUSD,20100727,162900,1111,1111,1111,1111
SPXUSD,20100727,163000,1111,1112,1110,1111
SPXUSD,20100727,163100,1110,1111,1110,1111
SPXUSD,20100727,163200,1111,1111,1110,1110
SPXUSD,20100727,163300,1110,1111,1110,1110
SPXUSD,20100727,163400,1110,1110,1110,1110
SPXUSD,20100727,163500,1110,1110,1109,1110
SPXUSD,20100727,163600,1109,1110,1109,1110
SPXUSD,20100727,163700,1110,1111,1110,1110
SPXUSD,20100727,163800,1109,1110,1109,1110
SPXUSD,20100727,163900,1111,1111,1110,1111
SPXUSD,20100727,164000,1111,1112,1111,1111
SPXUSD,20100727,164100,1112,1112,1110,1110
SPXUSD,20100727,164200,1111,1111,1110,1110
SPXUSD,20100727,164300,1110,1112,1110,1111
SPXUSD,20100727,164400,1111,1111,1110,1110
SPXUSD,20100727,164500,1110,1110,1110,1110
SPXUSD,20100727,164600,1110,1111,1110,1110
SPXUSD,20100727,164700,1110,1111,1109,1109
SPXUSD,20100727,164800,1110,1111,1108,1109
SPXUSD,20100727,164900,1109,1109,1109,1109
SPXUSD,20100727,165000,1108,1110,1108,1109
SPXUSD,20100727,165100,1110,1110,1109,1110
SPXUSD,20100727,165200,1108,1110,1108,1110
SPXUSD,20100727,165300,1109,1109,1109,1109
SPXUSD,20100727,165400,1108,1109,1108,1108
SPXUSD,20100727,165500,1108,1108,1108,1108
SPXUSD,20100727,165600,1108,1110,1108,1108
SPXUSD,20100727,165700,1108,1109,1108,1109
SPXUSD,20100727,165800,1110,1110,1109,1109
SPXUSD,20100727,165900,1108,1109,1108,1109
SPXUSD,20100727,170000,1109,1109,1108,1108
SPXUSD,20100727,170100,1109,1109,1109,1109
SPXUSD,20100727,170200,1109,1109,1108,1109
SPXUSD,20100727,170300,1108,1108,1107,1107
SPXUSD,20100727,170400,1108,1110,1108,1110
SPXUSD,20100727,170500,1108,1110,1108,1110
SPXUSD,20100727,170600,1109,1110,1108,1109
SPXUSD,20100727,170700,1109,1110,1108,1108
SPXUSD,20100727,170800,1109,1109,1108,1108
SPXUSD,20100727,170900,1108,1110,1108,1108
SPXUSD,20100727,171000,1109,1110,1109,1110
SPXUSD,20100727,171100,1109,1109,1109,1109
SPXUSD,20100727,171200,1110,1110,1109,1110
SPXUSD,20100727,171300,1109,1109,1108,1109
SPXUSD,20100727,171400,1109,1109,1109,1109
SPXUSD,20100727,171500,1109,1109,1108,1108
SPXUSD,20100727,171600,1108,1109,1107,1109
SPXUSD,20100727,171700,1109,1109,1108,1108
SPXUSD,20100727,171800,1108,1109,1108,1108
SPXUSD,20100727,171900,1109,1109,1108,1108
SPXUSD,20100727,172000,1109,1109,1107,1109
SPXUSD,20100727,172100,1108,1109,1108,1109
SPXUSD,20100727,172200,1108,1109,1108,1109
SPXUSD,20100727,172300,1110,1110,1109,1110
SPXUSD,20100727,172400,1109,1110,1109,1110
SPXUSD,20100727,172500,1108,1110,1108,1108
SPXUSD,20100727,172600,1108,1109,1108,1109
SPXUSD,20100727,172700,1109,1109,1107,1107
SPXUSD,20100727,172800,1107,1108,1106,1108
SPXUSD,20100727,172900,1107,1107,1107,1107
SPXUSD,20100727,173000,1108,1108,1106,1107
SPXUSD,20100727,173100,1107,1107,1106,1106
SPXUSD,20100727,173200,1107,1108,1106,1106
SPXUSD,20100727,173300,1107,1107,1106,1106
SPXUSD,20100727,173400,1106,1107,1106,1107
SPXUSD,20100727,173500,1106,1107,1106,1106
SPXUSD,20100727,173600,1108,1108,1106,1106
SPXUSD,20100727,173700,1107,1108,1107,1107
SPXUSD,20100727,173800,1107,1108,1106,1106
SPXUSD,20100727,173900,1108,1108,1106,1106
SPXUSD,20100727,174000,1108,1108,1106,1107
SPXUSD,20100727,174100,1106,1107,1106,1107
SPXUSD,20100727,174200,1106,1106,1106,1106
SPXUSD,20100727,174300,1107,1107,1107,1107
SPXUSD,20100727,174400,1107,1108,1107,1108
SPXUSD,20100727,174500,1106,1107,1106,1106
SPXUSD,20100727,174600,1106,1107,1106,1106
SPXUSD,20100727,174700,1107,1108,1106,1108
SPXUSD,20100727,174800,1108,1110,1107,1109
SPXUSD,20100727,174900,1109,1110,1108,1110
SPXUSD,20100727,175000,1109,1109,1109,1109
SPXUSD,20100727,175100,1108,1110,1108,1109
SPXUSD,20100727,175200,1110,1110,1109,1109
SPXUSD,20100727,175300,1110,1110,1108,1108
SPXUSD,20100727,175400,1108,1110,1108,1108
SPXUSD,20100727,175500,1109,1110,1108,1108
SPXUSD,20100727,175600,1108,1110,1108,1110
SPXUSD,20100727,175700,1109,1110,1109,1110
SPXUSD,20100727,175800,1110,1110,1109,1109
SPXUSD,20100727,175900,1110,1110,1108,1109
SPXUSD,20100727,180000,1109,1109,1109,1109
SPXUSD,20100727,180100,1109,1110,1108,1110
SPXUSD,20100727,180200,1109,1110,1109,1109
SPXUSD,20100727,180300,1110,1110,1108,1110
SPXUSD,20100727,180400,1110,1110,1108,1109
SPXUSD,20100727,180500,1108,1109,1107,1108
SPXUSD,20100727,180600,1108,1109,1108,1109
SPXUSD,20100727,180700,1108,1109,1108,1109
SPXUSD,20100727,180800,1109,1110,1109,1109
SPXUSD,20100727,180900,1109,1111,1109,1110
SPXUSD,20100727,181000,1111,1111,1109,1109
SPXUSD,20100727,181100,1108,1110,1107,1108
SPXUSD,20100727,181200,1109,1110,1109,1110
SPXUSD,20100727,181300,1108,1109,1108,1109
SPXUSD,20100727,181400,1109,1110,1108,1110
SPXUSD,20100727,181500,1110,1110,1109,1110
SPXUSD,20100727,181600,1108,1110,1108,1108
SPXUSD,20100727,181700,1109,1109,1108,1108
SPXUSD,20100727,181800,1108,1110,1108,1110
SPXUSD,20100727,181900,1110,1112,1109,1112
SPXUSD,20100727,182000,1111,1111,1110,1110
SPXUSD,20100727,182100,1110,1112,1110,1112
SPXUSD,20100727,182200,1110,1112,1110,1112
SPXUSD,20100727,182300,1112,1112,1110,1110
SPXUSD,20100727,182400,1111,1112,1111,1111
SPXUSD,20100727,182500,1110,1111,1110,1110
SPXUSD,20100727,182600,1110,1110,1109,1109
SPXUSD,20100727,182700,1109,1110,1109,1110
SPXUSD,20100727,182800,1110,1111,1110,1111
SPXUSD,20100727,182900,1109,1110,1109,1110
SPXUSD,20100727,183000,1111,1111,1109,1111
SPXUSD,20100727,183100,1111,1111,1110,1110
SPXUSD,20100727,183200,1109,1110,1109,1110
SPXUSD,20100727,183300,1109,1110,1109,1110
SPXUSD,20100727,183400,1111,1111,1110,1110
SPXUSD,20100727,183500,1111,1111,1110,1110
SPXUSD,20100727,183600,1109,1110,1109,1109
SPXUSD,20100727,183700,1110,1110,1109,1110
SPXUSD,20100727,183800,1109,1111,1109,1111
SPXUSD,20100727,183900,1110,1110,1110,1110
SPXUSD,20100727,184000,1110,1110,1109,1110
SPXUSD,20100727,184100,1110,1111,1109,1109
SPXUSD,20100727,184200,1110,1110,1108,1110
SPXUSD,20100727,184300,1110,1110,1109,1109
SPXUSD,20100727,184400,1108,1110,1108,1108
SPXUSD,20100727,184500,1109,1110,1108,1110
SPXUSD,20100727,184600,1109,1109,1109,1109
SPXUSD,20100727,184700,1110,1110,1108,1109
SPXUSD,20100727,184800,1109,1110,1108,1109
SPXUSD,20100727,184900,1109,1111,1109,1111
SPXUSD,20100727,185000,1109,1110,1108,1109
SPXUSD,20100727,185100,1108,1109,1108,1108
SPXUSD,20100727,185200,1110,1110,1108,1108
SPXUSD,20100727,185300,1108,1110,1108,1108
SPXUSD,20100727,185400,1107,1109,1107,1108
SPXUSD,20100727,185500,1107,1108,1107,1108
SPXUSD,20100727,185600,1106,1109,1106,1109
SPXUSD,20100727,185700,1108,1108,1108,1108
SPXUSD,20100727,185800,1108,1109,1108,1109
SPXUSD,20100727,185900,1109,1109,1108,1108
SPXUSD,20100727,190000,1108,1108,1108,1108
SPXUSD,20100727,190100,1110,1110,1109,1109
SPXUSD,20100727,190200,1109,1109,1109,1109
SPXUSD,20100727,190300,1108,1110,1108,1109
SPXUSD,20100727,190400,1108,1109,1108,1109
SPXUSD,20100727,190500,1109,1110,1109,1109
SPXUSD,20100727,190600,1109,1110,1109,1109
SPXUSD,20100727,190700,1109,1110,1109,1109
SPXUSD,20100727,190800,1110,1111,1108,1111
SPXUSD,20100727,190900,1110,1111,1109,1110
SPXUSD,20100727,191000,1111,1111,1110,1110
SPXUSD,20100727,191100,1110,1110,1109,1109
SPXUSD,20100727,191200,1109,1110,1108,1109
SPXUSD,20100727,191300,1109,1110,1109,1110
SPXUSD,20100727,191400,1109,1109,1109,1109
SPXUSD,20100727,191500,1108,1110,1108,1110
SPXUSD,20100727,191600,1108,1109,1108,1108
SPXUSD,20100727,191700,1109,1110,1109,1110
SPXUSD,20100727,191800,1110,1110,1109,1110
SPXUSD,20100727,191900,1110,1111,1110,1111
SPXUSD,20100727,192000,1110,1111,1110,1111
SPXUSD,20100727,192100,1110,1111,1110,1111
SPXUSD,20100727,192200,1111,1112,1110,1112
SPXUSD,20100727,192300,1110,1111,1110,1111
SPXUSD,20100727,192400,1111,1112,1110,1112
SPXUSD,20100727,192500,1110,1110,1110,1110
SPXUSD,20100727,192600,1111,1112,1110,1111
SPXUSD,20100727,192700,1111,1111,1110,1110
SPXUSD,20100727,192800,1111,1112,1110,1112
SPXUSD,20100727,192900,1110,1113,1110,1112
SPXUSD,20100727,193000,1111,1112,1110,1111
SPXUSD,20100727,193100,1110,1111,1110,1111
SPXUSD,20100727,193200,1110,1112,1110,1111
SPXUSD,20100727,193300,1111,1112,1110,1110
SPXUSD,20100727,193400,1111,1111,1109,1110
SPXUSD,20100727,193500,1110,1110,1110,1110
SPXUSD,20100727,193600,1111,1111,1110,1111
SPXUSD,20100727,193700,1110,1110,1109,1109
SPXUSD,20100727,193800,1111,1111,1109,1110
SPXUSD,20100727,193900,1110,1111,1110,1110
SPXUSD,20100727,194000,1108,1109,1108,1109
SPXUSD,20100727,194100,1110,1110,1109,1109
SPXUSD,20100727,194200,1110,1110,1109,1109
SPXUSD,20100727,194300,1110,1110,1108,1110
SPXUSD,20100727,194400,1109,1111,1108,1109
SPXUSD,20100727,194500,1108,1110,1108,1110
SPXUSD,20100727,194600,1109,1111,1109,1110
SPXUSD,20100727,194700,1110,1110,1109,1109
SPXUSD,20100727,194800,1111,1111,1110,1110
SPXUSD,20100727,194900,1110,1110,1109,1109
SPXUSD,20100727,195000,1108,1110,1108,1110
SPXUSD,20100727,195100,1109,1110,1109,1110
SPXUSD,20100727,195200,1109,1110,1109,1109
SPXUSD,20100727,195300,1109,1110,1109,1109
SPXUSD,20100727,195400,1108,1109,1108,1109
SPXUSD,20100727,195500,1109,1110,1109,1109
SPXUSD,20100727,195600,1110,1111,1109,1109
SPXUSD,20100727,195700,1110,1110,1108,1108
SPXUSD,20100727,195800,1110,1110,1109,1110
SPXUSD,20100727,195900,1109,1111,1108,1108
SPXUSD,20100727,200000,1109,1110,1109,1109
SPXUSD,20100727,200100,1109,1111,1109,1110
SPXUSD,20100727,200200,1110,1110,1108,1109
SPXUSD,20100727,200300,1109,1110,1109,1110
SPXUSD,20100727,200400,1110,1110,1109,1109
SPXUSD,20100727,200500,1110,1110,1109,1109
SPXUSD,20100727,200600,1109,1111,1109,1110
SPXUSD,20100727,200700,1109,1110,1109,1109
SPXUSD,20100727,200800,1109,1110,1109,1110
SPXUSD,20100727,200900,1110,1110,1110,1110
SPXUSD,20100727,201000,1110,1111,1110,1111
SPXUSD,20100727,201100,1111,1111,1110,1110
SPXUSD,20100727,201200,1110,1111,1110,1111
SPXUSD,20100727,201300,1111,1111,1110,1110
SPXUSD,20100727,201400,1109,1110,1109,1109
SPXUSD,20100727,201500,1109,1109,1109,1109
SPXUSD,20100727,201600,1109,1109,1109,1109
SPXUSD,20100727,201700,1110,1110,1109,1109
SPXUSD,20100727,201800,1109,1110,1109,1110
SPXUSD,20100727,201900,1111,1111,1109,1110
SPXUSD,20100727,202000,1110,1110,1110,1110
SPXUSD,20100727,202100,1109,1109,1109,1109
SPXUSD,20100727,202200,1109,1110,1109,1109
SPXUSD,20100727,202300,1111,1111,1110,1110
SPXUSD,20100727,202400,1110,1110,1110,1110
SPXUSD,20100727,202500,1110,1111,1109,1111
SPXUSD,20100727,202600,1110,1110,1109,1110
SPXUSD,20100727,202700,1109,1110,1109,1110
SPXUSD,20100727,202800,1109,1111,1109,1111
SPXUSD,20100727,202900,1109,1110,1109,1110
SPXUSD,20100727,203000,1109,1111,1109,1110
SPXUSD,20100727,203100,1111,1111,1110,1111
SPXUSD,20100727,203200,1110,1110,1109,1109
SPXUSD,20100727,203300,1111,1111,1109,1109
SPXUSD,20100727,203400,1110,1110,1110,1110
SPXUSD,20100727,203700,1109,1110,1109,1110
SPXUSD,20100727,203800,1111,1111,1110,1110
SPXUSD,20100727,203900,1110,1111,1110,1110
SPXUSD,20100727,204000,1110,1111,1109,1109
SPXUSD,20100727,204100,1110,1110,1109,1109
SPXUSD,20100727,204200,1109,1111,1109,1110
SPXUSD,20100727,204300,1109,1110,1109,1109
SPXUSD,20100727,204400,1109,1110,1109,1109
SPXUSD,20100727,204500,1110,1110,1109,1109
SPXUSD,20100727,204600,1110,1110,1109,1110
SPXUSD,20100727,204700,1109,1111,1109,1109
SPXUSD,20100727,204800,1111,1111,1110,1110
SPXUSD,20100727,204900,1109,1111,1109,1111
SPXUSD,20100727,205000,1110,1111,1109,1109
SPXUSD,20100727,205100,1110,1110,1110,1110
SPXUSD,20100727,205200,1110,1110,1109,1109
SPXUSD,20100727,205400,1110,1111,1109,1110
SPXUSD,20100727,205500,1110,1111,1109,1109
SPXUSD,20100727,205600,1110,1111,1109,1111
SPXUSD,20100727,205800,1109,1110,1109,1110
SPXUSD,20100727,205900,1109,1110,1109,1109
SPXUSD,20100727,210000,1110,1110,1110,1110
SPXUSD,20100727,210100,1110,1111,1110,1111
SPXUSD,20100727,210200,1110,1110,1109,1109
SPXUSD,20100727,210300,1109,1110,1109,1109
SPXUSD,20100727,210400,1110,1110,1109,1109
SPXUSD,20100727,210500,1110,1110,1109,1109
SPXUSD,20100727,210600,1110,1110,1109,1109
SPXUSD,20100727,210700,1110,1110,1109,1109
SPXUSD,20100727,210800,1110,1110,1109,1110
SPXUSD,20100727,210900,1110,1110,1109,1109
SPXUSD,20100727,211000,1109,1109,1109,1109
SPXUSD,20100727,211100,1109,1110,1109,1110
SPXUSD,20100727,211300,1110,1110,1109,1109
SPXUSD,20100727,211400,1110,1110,1109,1109
SPXUSD,20100727,220000,1110,1110,1108,1108
SPXUSD,20100727,220100,1110,1110,1109,1109
SPXUSD,20100727,220200,1110,1110,1108,1110
SPXUSD,20100727,220300,1108,1110,1108,1109
SPXUSD,20100727,220400,1110,1110,1109,1110
SPXUSD,20100727,220600,1109,1110,1109,1110
SPXUSD,20100727,220700,1109,1110,1109,1110
SPXUSD,20100727,220800,1108,1110,1108,1108
SPXUSD,20100727,220900,1109,1109,1109,1109
SPXUSD,20100727,221000,1109,1110,1109,1109
SPXUSD,20100727,221100,1109,1109,1109,1109
SPXUSD,20100727,221200,1110,1110,1109,1109
SPXUSD,20100727,221300,1108,1110,1108,1109
SPXUSD,20100727,221400,1110,1110,1109,1109
SPXUSD,20100727,221500,1110,1110,1109,1109
SPXUSD,20100727,221600,1108,1110,1108,1109
SPXUSD,20100727,221700,1108,1109,1108,1109
SPXUSD,20100727,221800,1110,1110,1109,1109
SPXUSD,20100727,221900,1110,1110,1109,1109
SPXUSD,20100727,222000,1109,1109,1108,1108
SPXUSD,20100727,222100,1110,1110,1109,1109
SPXUSD,20100727,222200,1109,1109,1109,1109
SPXUSD,20100727,222400,1109,1110,1109,1110
SPXUSD,20100727,222500,1108,1109,1108,1109
SPXUSD,20100727,222600,1108,1110,1108,1110
SPXUSD,20100727,222700,1110,1110,1109,1109
SPXUSD,20100727,222800,1109,1109,1109,1109
SPXUSD,20100727,222900,1110,1110,1108,1109
SPXUSD,20100727,223000,1110,1110,1110,1110
SPXUSD,20100727,223200,1110,1110,1109,1109
SPXUSD,20100727,223300,1109,1110,1109,1110
SPXUSD,20100727,223500,1109,1110,1109,1110
SPXUSD,20100727,223600,1110,1110,1110,1110
SPXUSD,20100727,223900,1109,1110,1109,1109
SPXUSD,20100727,224000,1109,1109,1109,1109
SPXUSD,20100727,224100,1109,1110,1109,1110
SPXUSD,20100727,224200,1109,1110,1109,1109
SPXUSD,20100727,224300,1110,1110,1110,1110
SPXUSD,20100727,224400,1109,1109,1109,1109
SPXUSD,20100727,224500,1109,1110,1109,1109
SPXUSD,20100727,224600,1109,1110,1109,1110
SPXUSD,20100727,224700,1109,1110,1109,1109
SPXUSD,20100727,224800,1110,1110,1109,1109
SPXUSD,20100727,224900,1109,1110,1109,1110
SPXUSD,20100727,225000,1110,1110,1110,1110
SPXUSD,20100727,225100,1110,1110,1109,1109
SPXUSD,20100727,225200,1110,1110,1109,1110
SPXUSD,20100727,225300,1109,1109,1109,1109
SPXUSD,20100727,225400,1109,1110,1109,1109
SPXUSD,20100727,225500,1109,1109,1109,1109
SPXUSD,20100727,225600,1109,1110,1109,1110
SPXUSD,20100727,225700,1110,1110,1109,1110
SPXUSD,20100727,225800,1109,1109,1109,1109
SPXUSD,20100727,225900,1109,1110,1109,1109
NDQUSD,20100727,000100,1884,1884,1883,1883
NDQUSD,20100727,000200,1882,1882,1882,1882
NDQUSD,20100727,000300,1884,1884,1882,1882
NDQUSD,20100727,000400,1883,1884,1883,1884
NDQUSD,20100727,000600,1884,1884,1884,1884
NDQUSD,20100727,000900,1882,1884,1882,1884
NDQUSD,20100727,001000,1884,1884,1883,1884
NDQUSD,20100727,001100,1883,1883,1882,1883
NDQUSD,20100727,001200,1883,1884,1882,1882
NDQUSD,20100727,001300,1883,1883,1883,1883
NDQUSD,20100727,001400,1883,1884,1883,1884
NDQUSD,20100727,001500,1883,1884,1883,1883
NDQUSD,20100727,001700,1883,1884,1883,1884
NDQUSD,20100727,001800,1883,1884,1883,1884
NDQUSD,20100727,001900,1883,1884,1883,1884
NDQUSD,20100727,002100,1883,1883,1883,1883
NDQUSD,20100727,002300,1884,1884,1883,1883
NDQUSD,20100727,002400,1884,1884,1883,1884
NDQUSD,20100727,002500,1884,1885,1883,1885
NDQUSD,20100727,002600,1885,1885,1884,1884
NDQUSD,20100727,002700,1884,1884,1884,1884
NDQUSD,20100727,002800,1884,1886,1884,1886
NDQUSD,20100727,002900,1884,1885,1884,1885
NDQUSD,20100727,003000,1884,1884,1884,1884
NDQUSD,20100727,003100,1885,1886,1884,1886
NDQUSD,20100727,003200,1884,1885,1884,1885
NDQUSD,20100727,003300,1885,1885,1884,1885
NDQUSD,20100727,003400,1884,1885,1884,1884
NDQUSD,20100727,003500,1885,1885,1884,1884
NDQUSD,20100727,003600,1884,1884,1884,1884
NDQUSD,20100727,003700,1885,1885,1885,1885
NDQUSD,20100727,003800,1884,1886,1884,1886
NDQUSD,20100727,004000,1886,1886,1884,1885
NDQUSD,20100727,004100,1884,1885,1884,1885
NDQUSD,20100727,004500,1884,1885,1884,1885
NDQUSD,20100727,004600,1886,1886,1884,1884
NDQUSD,20100727,004700,1884,1884,1884,1884
NDQUSD,20100727,005000,1884,1884,1884,1884
NDQUSD,20100727,005300,1884,1885,1884,1885
NDQUSD,20100727,005600,1885,1885,1885,1885
NDQUSD,20100727,005700,1884,1885,1884,1885
NDQUSD,20100727,005800,1885,1886,1884,1884
NDQUSD,20100727,005900,1885,1886,1885,1886
NDQUSD,20100727,010000,1885,1886,1885,1886
NDQUSD,20100727,010100,1886,1886,1884,1884
NDQUSD,20100727,010200,1884,1884,1884,1884
NDQUSD,20100727,010300,1884,1885,1884,1885
NDQUSD,20100727,010400,1885,1885,1884,1884
NDQUSD,20100727,010500,1885,1885,1884,1885
NDQUSD,20100727,010800,1885,1886,1885,1886
NDQUSD,20100727,011000,1885,1885,1885,1885
NDQUSD,20100727,011100,1885,1886,1885,1886
NDQUSD,20100727,011300,1886,1886,1886,1886
NDQUSD,20100727,011400,1887,1887,1886,1886
NDQUSD,20100727,011500,1887,1887,1886,1886
NDQUSD,20100727,011600,1886,1887,1886,1887
NDQUSD,20100727,011700,1885,1886,1885,1886
NDQUSD,20100727,011800,1887,1887,1886,1887
NDQUSD,20100727,011900,1887,1887,1886,1886
NDQUSD,20100727,012000,1887,1888,1887,1888
NDQUSD,20100727,012100,1888,1888,1887,1888
NDQUSD,20100727,012200,1887,1887,1887,1887
NDQUSD,20100727,012300,1887,1888,1887,1888
NDQUSD,20100727,012500,1887,1887,1887,1887
NDQUSD,20100727,012600,1886,1887,1886,1886
NDQUSD,20100727,012700,1886,1887,1886,1886
NDQUSD,20100727,012800,1887,1887,1886,1886
NDQUSD,20100727,012900,1887,1887,1885,1886
NDQUSD,20100727,013000,1886,1887,1886,1887
NDQUSD,20100727,013100,1886,1886,1884,1885
NDQUSD,20100727,013200,1886,1886,1884,1884
NDQUSD,20100727,013300,1883,1885,1883,1885
NDQUSD,20100727,013400,1884,1884,1884,1884
NDQUSD,20100727,013600,1884,1884,1884,1884
NDQUSD,20100727,013700,1885,1885,1884,1884
NDQUSD,20100727,013800,1884,1885,1884,1885
NDQUSD,20100727,013900,1885,1885,1884,1884
NDQUSD,20100727,014100,1885,1885,1884,1884
NDQUSD,20100727,014200,1885,1885,1884,1884
NDQUSD,20100727,014300,1884,1886,1884,1885
NDQUSD,20100727,014400,1885,1886,1885,1886
NDQUSD,20100727,014500,1886,1886,1886,1886
NDQUSD,20100727,014600,1886,1886,1885,1886
NDQUSD,20100727,014900,1885,1885,1885,1885
NDQUSD,20100727,015000,1886,1886,1884,1884
NDQUSD,20100727,015100,1884,1886,1884,1885
NDQUSD,20100727,015200,1884,1885,1884,1885
NDQUSD,20100727,015300,1885,1886,1885,1886
NDQUSD,20100727,015600,1885,1885,1884,1884
NDQUSD,20100727,015700,1884,1885,1884,1884
NDQUSD,20100727,015800,1884,1885,1884,1885
NDQUSD,20100727,020000,1885,1885,1884,1885
NDQUSD,20100727,020300,1883,1885,1883,1884
NDQUSD,20100727,020400,1885,1885,1884,1884
NDQUSD,20100727,020500,1885,1886,1885,1885
NDQUSD,20100727,020800,1884,1884,1884,1884
NDQUSD,20100727,021000,1885,1885,1884,1885
NDQUSD,20100727,021100,1884,1885,1884,1885
NDQUSD,20100727,021300,1885,1885,1884,1885
NDQUSD,20100727,021700,1885,1885,1884,1884
NDQUSD,20100727,021900,1885,1886,1885,1885
NDQUSD,20100727,022000,1885,1885,1883,1885
NDQUSD,20100727,022100,1885,1885,1884,1885
NDQUSD,20100727,022200,1885,1885,1884,1884
NDQUSD,20100727,022500,1884,1885,1884,1885
NDQUSD,20100727,022700,1884,1884,1884,1884
NDQUSD,20100727,022800,1883,1885,1883,1885
NDQUSD,20100727,022900,1884,1885,1883,1885
NDQUSD,20100727,023000,1883,1884,1883,1884
NDQUSD,20100727,023100,1884,1884,1883,1884
NDQUSD,20100727,023200,1885,1885,1883,1883
NDQUSD,20100727,023300,1883,1884,1883,1884
NDQUSD,20100727,023500,1885,1885,1883,1884
NDQUSD,20100727,023800,1883,1885,1883,1885
NDQUSD,20100727,024000,1884,1885,1884,1884
NDQUSD,20100727,024300,1885,1885,1884,1885
NDQUSD,20100727,024400,1884,1885,1884,1885
NDQUSD,20100727,024500,1884,1884,1884,1884
NDQUSD,20100727,024600,1885,1885,1885,1885
NDQUSD,20100727,024700,1885,1885,1884,1884
NDQUSD,20100727,024800,1884,1885,1884,1884
NDQUSD,20100727,024900,1884,1885,1883,1883
NDQUSD,20100727,025000,1885,1885,1884,1884
NDQUSD,20100727,025100,1883,1884,1883,1884
NDQUSD,20100727,025200,1883,1885,1883,1885
NDQUSD,20100727,025300,1883,1884,1883,1884
NDQUSD,20100727,025400,1884,1885,1883,1883
NDQUSD,20100727,025500,1884,1884,1883,1883
NDQUSD,20100727,025600,1883,1884,1883,1883
NDQUSD,20100727,025700,1884,1884,1883,1884
NDQUSD,20100727,025800,1883,1885,1883,1883
NDQUSD,20100727,025900,1884,1884,1883,1883
NDQUSD,20100727,030000,1884,1884,1884,1884
NDQUSD,20100727,030100,1885,1885,1884,1884
NDQUSD,20100727,030200,1885,1885,1883,1883
NDQUSD,20100727,030300,1884,1884,1883,1883
NDQUSD,20100727,030500,1883,1884,1883,1884
NDQUSD,20100727,030600,1883,1884,1883,1884
NDQUSD,20100727,030700,1883,1883,1883,1883
NDQUSD,20100727,030800,1883,1884,1883,1884
NDQUSD,20100727,031100,1884,1884,1883,1883
NDQUSD,20100727,031200,1883,1884,1883,1883
NDQUSD,20100727,031400,1884,1885,1883,1883
NDQUSD,20100727,031500,1885,1885,1883,1883
NDQUSD,20100727,031600,1883,1884,1883,1884
NDQUSD,20100727,031700,1885,1885,1883,1883
NDQUSD,20100727,031800,1883,1884,1883,1884
NDQUSD,20100727,031900,1883,1885,1883,1885
NDQUSD,20100727,032000,1883,1885,1883,1885
NDQUSD,20100727,032100,1883,1884,1883,1884
NDQUSD,20100727,032300,1883,1884,1883,1884
NDQUSD,20100727,032400,1884,1884,1882,1882
NDQUSD,20100727,032500,1884,1884,1883,1883
NDQUSD,20100727,032600,1883,1884,1883,1883
NDQUSD,20100727,032700,1884,1884,1884,1884
NDQUSD,20100727,032800,1883,1884,1883,1884
NDQUSD,20100727,032900,1884,1884,1883,1883
NDQUSD,20100727,033000,1883,1883,1883,1883
NDQUSD,20100727,033300,1883,1883,1883,1883
NDQUSD,20100727,033500,1883,1883,1883,1883
NDQUSD,20100727,034100,1883,1883,1883,1883
NDQUSD,20100727,034200,1883,1883,1883,1883
NDQUSD,20100727,034600,1883,1883,1883,1883
NDQUSD,20100727,035100,1884,1884,1883,1884
NDQUSD,20100727,035300,1884,1884,1883,1884
NDQUSD,20100727,035600,1883,1884,1883,1883
NDQUSD,20100727,040000,1883,1884,1883,1884
NDQUSD,20100727,040100,1883,1884,1883,1883
NDQUSD,20100727,040200,1883,1884,1883,1884
NDQUSD,20100727,040700,1882,1884,1882,1884
NDQUSD,20100727,041100,1883,1884,1883,1884
NDQUSD,20100727,041400,1883,1883,1883,1883
NDQUSD,20100727,041600,1883,1884,1882,1883
NDQUSD,20100727,041700,1884,1884,1883,1884
NDQUSD,20100727,041800,1883,1884,1882,1883
NDQUSD,20100727,041900,1883,1884,1883,1884
NDQUSD,20100727,042000,1883,1884,1883,1883
NDQUSD,20100727,042200,1883,1883,1883,1883
NDQUSD,20100727,042300,1884,1884,1883,1883
NDQUSD,20100727,042700,1882,1884,1882,1884
NDQUSD,20100727,042800,1884,1884,1883,1883
NDQUSD,20100727,042900,1883,1883,1882,1882
NDQUSD,20100727,043000,1883,1883,1883,1883
NDQUSD,20100727,043200,1883,1883,1883,1883
NDQUSD,20100727,043400,1883,1884,1882,1884
NDQUSD,20100727,043600,1882,1884,1882,1884
NDQUSD,20100727,043700,1884,1884,1883,1883
NDQUSD,20100727,043800,1882,1883,1882,1883
NDQUSD,20100727,043900,1884,1884,1882,1883
NDQUSD,20100727,044000,1884,1884,1882,1882
NDQUSD,20100727,044100,1883,1884,1883,1883
NDQUSD,20100727,044200,1883,1883,1882,1882
NDQUSD,20100727,044300,1882,1883,1882,1883
NDQUSD,20100727,044500,1883,1883,1882,1882
NDQUSD,20100727,044600,1884,1884,1882,1883
NDQUSD,20100727,044700,1882,1884,1882,1884
NDQUSD,20100727,045000,1883,1883,1883,1883
NDQUSD,20100727,045200,1884,1884,1883,1883
NDQUSD,20100727,045300,1883,1884,1882,1882
NDQUSD,20100727,045500,1883,1883,1882,1882
NDQUSD,20100727,045600,1883,1884,1882,1882
NDQUSD,20100727,050200,1884,1884,1883,1884
NDQUSD,20100727,050300,1882,1883,1882,1883
NDQUSD,20100727,050400,1883,1883,1882,1882
NDQUSD,20100727,050600,1883,1883,1882,1883
NDQUSD,20100727,050700,1882,1883,1882,1882
NDQUSD,20100727,050800,1882,1884,1882,1884
NDQUSD,20100727,051200,1883,1883,1882,1882
NDQUSD,20100727,051400,1882,1883,1882,1883
NDQUSD,20100727,051500,1883,1883,1882,1882
NDQUSD,20100727,051800,1882,1883,1882,1883
NDQUSD,20100727,051900,1883,1883,1883,1883
NDQUSD,20100727,052000,1882,1882,1881,1882
NDQUSD,20100727,052200,1883,1883,1882,1882
NDQUSD,20100727,052300,1883,1883,1883,1883
NDQUSD,20100727,052400,1882,1883,1881,1881
NDQUSD,20100727,052700,1882,1882,1881,1881
NDQUSD,20100727,053200,1882,1883,1882,1882
NDQUSD,20100727,053300,1884,1884,1882,1882
NDQUSD,20100727,053500,1882,1883,1882,1883
NDQUSD,20100727,053800,1882,1882,1882,1882
NDQUSD,20100727,053900,1882,1883,1882,1883
NDQUSD,20100727,054400,1883,1883,1883,1883
NDQUSD,20100727,054500,1882,1882,1882,1882
NDQUSD,20100727,054700,1883,1883,1881,1881
NDQUSD,20100727,054900,1882,1883,1882,1882
NDQUSD,20100727,055000,1882,1883,1882,1883
NDQUSD,20100727,055100,1882,1883,1882,1883
NDQUSD,20100727,055200,1883,1883,1881,1883
NDQUSD,20100727,055500,1882,1882,1881,1882
NDQUSD,20100727,055600,1881,1882,1881,1882
NDQUSD,20100727,055700,1882,1882,1882,1882
NDQUSD,20100727,055800,1883,1883,1882,1882
NDQUSD,20100727,055900,1881,1882,1881,1882
NDQUSD,20100727,060000,1883,1883,1882,1883
NDQUSD,20100727,060100,1883,1883,1883,1883
NDQUSD,20100727,060200,1884,1884,1883,1884
NDQUSD,20100727,060300,1883,1884,1883,1884
NDQUSD,20100727,060400,1883,1883,1882,1883
NDQUSD,20100727,060500,1883,1884,1883,1884
NDQUSD,20100727,060600,1881,1883,1881,1881
NDQUSD,20100727,060700,1881,1883,1881,1883
NDQUSD,20100727,060800,1882,1883,1882,1883
NDQUSD,20100727,060900,1882,1882,1882,1882
NDQUSD,20100727,061000,1883,1883,1882,1882
NDQUSD,20100727,061100,1882,1883,1882,1883
NDQUSD,20100727,061200,1882,1882,1881,1881
NDQUSD,20100727,061300,1882,1883,1882,1883
NDQUSD,20100727,061400,1881,1881,1881,1881
NDQUSD,20100727,061500,1881,1882,1881,1882
NDQUSD,20100727,061600,1881,1884,1881,1883
NDQUSD,20100727,061800,1883,1884,1882,1882
NDQUSD,20100727,061900,1883,1884,1883,1883
NDQUSD,20100727,062000,1883,1884,1883,1884
NDQUSD,20100727,062100,1883,1883,1883,1883
NDQUSD,20100727,062200,1884,1884,1883,1883
NDQUSD,20100727,062300,1885,1885,1884,1884
NDQUSD,20100727,062400,1883,1883,1883,1883
NDQUSD,20100727,062500,1884,1885,1883,1883
NDQUSD,20100727,062600,1884,1885,1883,1883
NDQUSD,20100727,062700,1885,1885,1883,1884
NDQUSD,20100727,062900,1884,1885,1884,1884
NDQUSD,20100727,063000,1884,1885,1884,1885
NDQUSD,20100727,063100,1885,1886,1884,1884
NDQUSD,20100727,063200,1884,1885,1884,1884
NDQUSD,20100727,063300,1885,1886,1885,1885
NDQUSD,20100727,063400,1885,1886,1884,1886
NDQUSD,20100727,063500,1885,1886,1885,1885
NDQUSD,20100727,063600,1885,1886,1885,1885
NDQUSD,20100727,063700,1886,1886,1885,1885
NDQUSD,20100727,063800,1884,1886,1884,1886
NDQUSD,20100727,063900,1885,1885,1885,1885
NDQUSD,20100727,064000,1885,1885,1884,1885
NDQUSD,20100727,064100,1885,1886,1885,1886
NDQUSD,20100727,064200,1886,1886,1885,1886
NDQUSD,20100727,064300,1886,1887,1885,1886
NDQUSD,20100727,064400,1885,1886,1885,1886
NDQUSD,20100727,064500,1885,1886,1885,1886
NDQUSD,20100727,064600,1886,1887,1885,1887
NDQUSD,20100727,064700,1885,1886,1885,1886
NDQUSD,20100727,064800,1886,1890,1886,1889
NDQUSD,20100727,064900,1891,1891,1889,1889
NDQUSD,20100727,065000,1888,1889,1888,1889
NDQUSD,20100727,065100,1889,1889,1888,1888
NDQUSD,20100727,065200,1888,1888,1887,1887
NDQUSD,20100727,065300,1887,1889,1887,1889
NDQUSD,20100727,065400,1888,1889,1888,1888
NDQUSD,20100727,065500,1888,1889,1887,1887
NDQUSD,20100727,065600,1887,1889,1887,1889
NDQUSD,20100727,065700,1888,1889,1888,1889
NDQUSD,20100727,065800,1887,1889,1887,1887
NDQUSD,20100727,065900,1888,1888,1887,1887
NDQUSD,20100727,070000,1887,1889,1887,1889
NDQUSD,20100727,070100,1888,1889,1887,1889
NDQUSD,20100727,070200,1888,1889,1888,1888
NDQUSD,20100727,070300,1888,1890,1888,1890
NDQUSD,20100727,070400,1888,1890,1888,1890
NDQUSD,20100727,070500,1889,1891,1889,1891
NDQUSD,20100727,070600,1889,1889,1889,1889
NDQUSD,20100727,070700,1889,1889,1889,1889
NDQUSD,20100727,070800,1890,1891,1889,1891
NDQUSD,20100727,070900,1889,1890,1889,1890
NDQUSD,20100727,071000,1889,1890,1888,1890
NDQUSD,20100727,071100,1891,1892,1889,1892
NDQUSD,20100727,071200,1891,1892,1891,1891
NDQUSD,20100727,071300,1891,1891,1890,1890
NDQUSD,20100727,071400,1891,1891,1890,1891
NDQUSD,20100727,071500,1891,1891,1890,1890
NDQUSD,20100727,071600,1891,1891,1890,1891
NDQUSD,20100727,071700,1890,1891,1890,1891
NDQUSD,20100727,071800,1890,1891,1889,1889
NDQUSD,20100727,071900,1890,1890,1890,1890
NDQUSD,20100727,072000,1889,1890,1889,1890
NDQUSD,20100727,072100,1890,1891,1888,1888
NDQUSD,20100727,072200,1889,1891,1889,1889
NDQUSD,20100727,072300,1891,1891,1890,1890
NDQUSD,20100727,072400,1889,1891,1889,1890
NDQUSD,20100727,072500,1889,1890,1889,1889
NDQUSD,20100727,072600,1890,1890,1889,1889
NDQUSD,20100727,072700,1890,1890,1890,1890
NDQUSD,20100727,072800,1890,1892,1890,1890
NDQUSD,20100727,072900,1891,1891,1890,1891
NDQUSD,20100727,073000,1892,1892,1891,1891
NDQUSD,20100727,073100,1891,1893,1891,1892
NDQUSD,20100727,073200,1891,1892,1891,1892
NDQUSD,20100727,073300,1892,1893,1890,1891
NDQUSD,20100727,073400,1890,1891,1890,1890
NDQUSD,20100727,073500,1890,1892,1890,1891
NDQUSD,20100727,073600,1890,1891,1890,1891
NDQUSD,20100727,073700,1891,1892,1890,1890
NDQUSD,20100727,073800,1890,1892,1890,1891
NDQUSD,20100727,073900,1891,1892,1891,1892
NDQUSD,20100727,074000,1893,1893,1891,1891
NDQUSD,20100727,074100,1892,1893,1892,1892
NDQUSD,20100727,074200,1893,1893,1892,1893
NDQUSD,20100727,074300,1893,1894,1892,1892
NDQUSD,20100727,074400,1891,1893,1891,1893
NDQUSD,20100727,074500,1893,1893,1891,1893
NDQUSD,20100727,074600,1893,1893,1891,1891
NDQUSD,20100727,074700,1892,1892,1891,1891
NDQUSD,20100727,074800,1892,1892,1890,1891
NDQUSD,20100727,074900,1891,1891,1891,1891
NDQUSD,20100727,075000,1892,1892,1891,1892
NDQUSD,20100727,075100,1891,1892,1890,1890
NDQUSD,20100727,075200,1891,1892,1890,1891
NDQUSD,20100727,075300,1891,1891,1891,1891
NDQUSD,20100727,075400,1890,1890,1890,1890
NDQUSD,20100727,075500,1891,1891,1890,1890
NDQUSD,20100727,075600,1891,1891,1890,1891
NDQUSD,20100727,075700,1889,1890,1889,1890
NDQUSD,20100727,075800,1890,1891,1890,1890
NDQUSD,20100727,075900,1891,1892,1891,1892
NDQUSD,20100727,080000,1891,1891,1890,1891
NDQUSD,20100727,080100,1891,1891,1890,1891
NDQUSD,20100727,080200,1890,1891,1890,1891
NDQUSD,20100727,080300,1890,1891,1890,1891
NDQUSD,20100727,080400,1891,1892,1891,1891
NDQUSD,20100727,080500,1891,1892,1891,1891
NDQUSD,20100727,080600,1893,1893,1892,1892
NDQUSD,20100727,080700,1893,1893,1892,1893
NDQUSD,20100727,080800,1892,1893,1892,1893
NDQUSD,20100727,080900,1893,1894,1893,1894
NDQUSD,20100727,081000,1893,1894,1892,1893
NDQUSD,20100727,081100,1892,1893,1892,1893
NDQUSD,20100727,081200,1892,1893,1892,1892
NDQUSD,20100727,081300,1893,1894,1893,1894
NDQUSD,20100727,081400,1892,1894,1892,1892
NDQUSD,20100727,081500,1893,1893,1893,1893
NDQUSD,20100727,081600,1894,1894,1892,1892
NDQUSD,20100727,081700,1894,1894,1893,1893
NDQUSD,20100727,081800,1893,1893,1891,1891
NDQUSD,20100727,081900,1893,1893,1891,1891
NDQUSD,20100727,082000,1893,1893,1893,1893
NDQUSD,20100727,082100,1892,1894,1892,1894
NDQUSD,20100727,082200,1893,1894,1893,1893
NDQUSD,20100727,082300,1893,1894,1893,1894
NDQUSD,20100727,082400,1894,1894,1894,1894
NDQUSD,20100727,082500,1894,1894,1892,1893
NDQUSD,20100727,082600,1892,1894,1892,1892
NDQUSD,20100727,082700,1894,1894,1892,1893
NDQUSD,20100727,082900,1892,1893,1892,1892
NDQUSD,20100727,083000,1893,1894,1892,1893
NDQUSD,20100727,083100,1893,1893,1892,1893
NDQUSD,20100727,083200,1892,1893,1892,1892
NDQUSD,20100727,083300,1893,1894,1892,1892
NDQUSD,20100727,083400,1892,1894,1892,1893
NDQUSD,20100727,083500,1893,1893,1892,1892
NDQUSD,20100727,083600,1893,1893,1893,1893
NDQUSD,20100727,083700,1894,1894,1892,1892
NDQUSD,20100727,083800,1894,1894,1892,1894
NDQUSD,20100727,083900,1893,1893,1893,1893
NDQUSD,20100727,084000,1893,1893,1892,1892
NDQUSD,20100727,084100,1893,1894,1892,1893
NDQUSD,20100727,084200,1893,1894,1892,1892
NDQUSD,20100727,084300,1892,1894,1892,1892
NDQUSD,20100727,084400,1894,1894,1893,1893
NDQUSD,20100727,084500,1894,1894,1893,1893
NDQUSD,20100727,084600,1893,1894,1892,1894
NDQUSD,20100727,084700,1894,1894,1894,1894
NDQUSD,20100727,084800,1892,1893,1892,1893
NDQUSD,20100727,084900,1894,1894,1892,1892
NDQUSD,20100727,085000,1894,1894,1892,1893
NDQUSD,20100727,085100,1893,1893,1893,1893
NDQUSD,20100727,085200,1893,1894,1893,1894
NDQUSD,20100727,085300,1894,1894,1894,1894
NDQUSD,20100727,085400,1893,1894,1893,1893
NDQUSD,20100727,085500,1893,1893,1891,1893
NDQUSD,20100727,085600,1892,1893,1892,1893
NDQUSD,20100727,085700,1891,1893,1891,1893
NDQUSD,20100727,085800,1892,1892,1891,1891
NDQUSD,20100727,085900,1891,1892,1890,1892
NDQUSD,20100727,090000,1891,1891,1891,1891
NDQUSD,20100727,090100,1892,1892,1890,1891
NDQUSD,20100727,090200,1890,1892,1890,1892
NDQUSD,20100727,090300,1892,1892,1891,1891
NDQUSD,20100727,090400,1892,1892,1890,1891
NDQUSD,20100727,090500,1890,1891,1890,1891
NDQUSD,20100727,090600,1890,1892,1890,1891
NDQUSD,20100727,090700,1892,1892,1890,1890
NDQUSD,20100727,090800,1891,1891,1891,1891
NDQUSD,20100727,090900,1892,1892,1891,1891
NDQUSD,20100727,091000,1891,1892,1891,1891
NDQUSD,20100727,091100,1892,1892,1891,1891
NDQUSD,20100727,091200,1891,1891,1891,1891
NDQUSD,20100727,091300,1891,1892,1891,1892
NDQUSD,20100727,091400,1892,1892,1891,1891
NDQUSD,20100727,091500,1891,1891,1890,1890
NDQUSD,20100727,091800,1892,1892,1891,1892
NDQUSD,20100727,091900,1892,1892,1891,1891
NDQUSD,20100727,092000,1892,1892,1891,1891
NDQUSD,20100727,092100,1891,1893,1891,1893
NDQUSD,20100727,092400,1891,1893,1891,1892
NDQUSD,20100727,092500,1891,1893,1891,1893
NDQUSD,20100727,092600,1891,1892,1891,1892
NDQUSD,20100727,092700,1892,1892,1891,1891
NDQUSD,20100727,092800,1892,1892,1892,1892
NDQUSD,20100727,092900,1891,1892,1891,1892
NDQUSD,20100727,093000,1891,1893,1891,1893
NDQUSD,20100727,093100,1892,1893,1892,1892
NDQUSD,20100727,093200,1892,1893,1892,1892
NDQUSD,20100727,093400,1892,1892,1892,1892
NDQUSD,20100727,093500,1893,1893,1892,1893
NDQUSD,20100727,093600,1892,1892,1892,1892
NDQUSD,20100727,093700,1893,1893,1892,1893
NDQUSD,20100727,093800,1893,1893,1891,1891
NDQUSD,20100727,093900,1893,1893,1892,1892
NDQUSD,20100727,094000,1893,1893,1892,1893
NDQUSD,20100727,094100,1893,1893,1893,1893
NDQUSD,20100727,094200,1893,1893,1893,1893
NDQUSD,20100727,094300,1892,1893,1892,1892
NDQUSD,20100727,094500,1893,1894,1893,1893
NDQUSD,20100727,094600,1893,1893,1893,1893
NDQUSD,20100727,094700,1892,1894,1892,1894
NDQUSD,20100727,094800,1894,1894,1892,1893
NDQUSD,20100727,094900,1893,1894,1893,1893
NDQUSD,20100727,095000,1892,1894,1892,1892
NDQUSD,20100727,095100,1892,1894,1892,1894
NDQUSD,20100727,095200,1893,1893,1893,1893
NDQUSD,20100727,095300,1894,1894,1892,1892
NDQUSD,20100727,095400,1893,1894,1893,1893
NDQUSD,20100727,095500,1892,1893,1892,1893
NDQUSD,20100727,095600,1892,1893,1892,1892
NDQUSD,20100727,095700,1893,1893,1892,1893
NDQUSD,20100727,095800,1892,1892,1892,1892
NDQUSD,20100727,095900,1892,1893,1892,1893
NDQUSD,20100727,100000,1892,1894,1892,1893
NDQUSD,20100727,100100,1894,1894,1892,1892
NDQUSD,20100727,100200,1893,1893,1892,1892
NDQUSD,20100727,100300,1892,1893,1892,1893
NDQUSD,20100727,100400,1893,1893,1893,1893
NDQUSD,20100727,100500,1893,1894,1893,1894
NDQUSD,20100727,100600,1893,1894,1893,1894
NDQUSD,20100727,100700,1894,1894,1893,1893
NDQUSD,20100727,100800,1893,1894,1893,1893
NDQUSD,20100727,100900,1893,1894,1893,1894
NDQUSD,20100727,101000,1895,1896,1894,1896
NDQUSD,20100727,101100,1894,1896,1894,1895
NDQUSD,20100727,101200,1895,1896,1894,1896
NDQUSD,20100727,101300,1896,1896,1895,1895
NDQUSD,20100727,101400,1896,1896,1895,1896
NDQUSD,20100727,101500,1896,1896,1895,1896
NDQUSD,20100727,101600,1896,1896,1896,1896
NDQUSD,20100727,101700,1895,1896,1894,1894
NDQUSD,20100727,101800,1895,1895,1895,1895
NDQUSD,20100727,101900,1894,1895,1893,1893
NDQUSD,20100727,102000,1894,1894,1894,1894
NDQUSD,20100727,102100,1893,1895,1893,1895
NDQUSD,20100727,102200,1894,1895,1894,1895
NDQUSD,20100727,102300,1893,1894,1893,1893
NDQUSD,20100727,102400,1894,1894,1894,1894
NDQUSD,20100727,102500,1894,1895,1894,1895
NDQUSD,20100727,102600,1895,1895,1895,1895
NDQUSD,20100727,102700,1895,1896,1895,1896
NDQUSD,20100727,102800,1894,1895,1894,1895
NDQUSD,20100727,102900,1895,1895,1895,1895
NDQUSD,20100727,103000,1895,1895,1894,1895
NDQUSD,20100727,103100,1894,1896,1894,1894
NDQUSD,20100727,103200,1895,1896,1895,1896
NDQUSD,20100727,103300,1895,1896,1894,1895
NDQUSD,20100727,103400,1894,1895,1894,1895
NDQUSD,20100727,103500,1895,1895,1894,1894
NDQUSD,20100727,103600,1896,1896,1894,1895
NDQUSD,20100727,103700,1895,1895,1895,1895
NDQUSD,20100727,103800,1894,1896,1894,1894
NDQUSD,20100727,103900,1895,1895,1894,1894
NDQUSD,20100727,104200,1895,1895,1894,1894
NDQUSD,20100727,104300,1895,1895,1893,1893
NDQUSD,20100727,104400,1894,1895,1894,1895
NDQUSD,20100727,104500,1896,1896,1893,1893
NDQUSD,20100727,104600,1893,1894,1893,1894
NDQUSD,20100727,104700,1895,1895,1894,1894
NDQUSD,20100727,104800,1895,1895,1894,1894
NDQUSD,20100727,104900,1895,1895,1894,1894
NDQUSD,20100727,105000,1894,1895,1894,1895
NDQUSD,20100727,105100,1895,1895,1895,1895
NDQUSD,20100727,105200,1895,1895,1894,1894
NDQUSD,20100727,105300,1895,1896,1894,1894
NDQUSD,20100727,105400,1895,1895,1895,1895
NDQUSD,20100727,105500,1893,1895,1893,1895
NDQUSD,20100727,105600,1894,1895,1894,1895
NDQUSD,20100727,105800,1896,1896,1894,1894
NDQUSD,20100727,105900,1895,1896,1895,1896
NDQUSD,20100727,110000,1895,1895,1895,1895
NDQUSD,20100727,110100,1896,1896,1894,1895
NDQUSD,20100727,110200,1895,1896,1895,1896
NDQUSD,20100727,110300,1896,1896,1894,1896
NDQUSD,20100727,110400,1895,1896,1894,1895
NDQUSD,20100727,110500,1894,1895,1894,1895
NDQUSD,20100727,110600,1895,1896,1895,1896
NDQUSD,20100727,110700,1895,1896,1895,1896
NDQUSD,20100727,110800,1895,1896,1895,1895
NDQUSD,20100727,110900,1894,1896,1894,1895
NDQUSD,20100727,111000,1895,1895,1894,1894
NDQUSD,20100727,111100,1896,1896,1894,1895
NDQUSD,20100727,111200,1895,1895,1894,1894
NDQUSD,20100727,111300,1894,1896,1894,1896
NDQUSD,20100727,111400,1895,1895,1894,1894
NDQUSD,20100727,111500,1894,1896,1894,1894
NDQUSD,20100727,111600,1895,1896,1895,1895
NDQUSD,20100727,111700,1894,1894,1894,1894
NDQUSD,20100727,111800,1895,1895,1895,1895
NDQUSD,20100727,111900,1894,1895,1894,1894
NDQUSD,20100727,112000,1894,1894,1894,1894
NDQUSD,20100727,112100,1895,1895,1894,1894
NDQUSD,20100727,112200,1895,1895,1894,1895
NDQUSD,20100727,112300,1896,1896,1894,1894
NDQUSD,20100727,112400,1894,1895,1894,1894
NDQUSD,20100727,112500,1894,1895,1894,1894
NDQUSD,20100727,112600,1895,1895,1895,1895
NDQUSD,20100727,112700,1895,1895,1894,1894
NDQUSD,20100727,112800,1894,1896,1894,1895
NDQUSD,20100727,112900,1896,1896,1894,1894
NDQUSD,20100727,113000,1894,1895,1894,1895
NDQUSD,20100727,113200,1896,1896,1894,1894
NDQUSD,20100727,113300,1895,1896,1895,1895
NDQUSD,20100727,113400,1895,1895,1894,1894
NDQUSD,20100727,113500,1894,1894,1893,1894
NDQUSD,20100727,113600,1894,1894,1893,1894
NDQUSD,20100727,113700,1894,1894,1894,1894
NDQUSD,20100727,113800,1894,1894,1894,1894
NDQUSD,20100727,113900,1894,1894,1892,1893
NDQUSD,20100727,114000,1892,1894,1892,1893
NDQUSD,20100727,114100,1892,1894,1892,1894
NDQUSD,20100727,114200,1894,1894,1892,1892
NDQUSD,20100727,114300,1892,1894,1892,1893
NDQUSD,20100727,114400,1893,1893,1892,1893
NDQUSD,20100727,114500,1892,1893,1892,1892
NDQUSD,20100727,114600,1893,1894,1892,1894
NDQUSD,20100727,114700,1894,1894,1893,1893
NDQUSD,20100727,114800,1892,1894,1892,1892
NDQUSD,20100727,114900,1892,1894,1892,1894
NDQUSD,20100727,115000,1894,1894,1892,1892
NDQUSD,20100727,115100,1894,1894,1893,1893
NDQUSD,20100727,115200,1893,1894,1893,1894
NDQUSD,20100727,115300,1893,1895,1893,1894
NDQUSD,20100727,115400,1894,1895,1894,1895
NDQUSD,20100727,115500,1895,1896,1894,1894
NDQUSD,20100727,115600,1895,1896,1894,1895
NDQUSD,20100727,115700,1896,1896,1895,1895
NDQUSD,20100727,115800,1896,1896,1895,1895
NDQUSD,20100727,115900,1896,1896,1895,1895
NDQUSD,20100727,120000,1896,1897,1894,1895
NDQUSD,20100727,120100,1895,1896,1895,1895
NDQUSD,20100727,120200,1896,1896,1894,1896
NDQUSD,20100727,120300,1894,1895,1894,1895
NDQUSD,20100727,120400,1895,1895,1893,1893
NDQUSD,20100727,120500,1894,1894,1894,1894
NDQUSD,20100727,120600,1894,1894,1894,1894
NDQUSD,20100727,120700,1895,1895,1893,1894
NDQUSD,20100727,120800,1895,1895,1892,1892
NDQUSD,20100727,120900,1894,1894,1892,1894
NDQUSD,20100727,121000,1894,1895,1893,1895
NDQUSD,20100727,121100,1893,1895,1893,1894
NDQUSD,20100727,121200,1893,1895,1893,1895
NDQUSD,20100727,121300,1894,1895,1894,1895
NDQUSD,20100727,121400,1894,1895,1893,1893
NDQUSD,20100727,121500,1893,1895,1893,1895
NDQUSD,20100727,121600,1894,1895,1893,1894
NDQUSD,20100727,121700,1893,1894,1893,1894
NDQUSD,20100727,121800,1893,1895,1893,1895
NDQUSD,20100727,121900,1894,1895,1894,1894
NDQUSD,20100727,122000,1893,1895,1893,1894
NDQUSD,20100727,122100,1894,1895,1893,1894
NDQUSD,20100727,122200,1894,1895,1893,1895
NDQUSD,20100727,122300,1895,1896,1894,1894
NDQUSD,20100727,122400,1895,1895,1895,1895
NDQUSD,20100727,122500,1895,1895,1895,1895
NDQUSD,20100727,122600,1893,1895,1893,1894
NDQUSD,20100727,122700,1895,1895,1895,1895
NDQUSD,20100727,122800,1894,1896,1894,1894
NDQUSD,20100727,122900,1895,1896,1895,1896
NDQUSD,20100727,123000,1896,1896,1895,1896
NDQUSD,20100727,123100,1895,1896,1895,1896
NDQUSD,20100727,123200,1896,1896,1894,1894
NDQUSD,20100727,123300,1896,1896,1894,1896
NDQUSD,20100727,123400,1896,1896,1894,1894
NDQUSD,20100727,123500,1895,1896,1894,1896
NDQUSD,20100727,123600,1896,1897,1895,1896
NDQUSD,20100727,123700,1896,1897,1896,1896
NDQUSD,20100727,123800,1896,1897,1896,1897
NDQUSD,20100727,123900,1897,1898,1896,1897
NDQUSD,20100727,124000,1897,1897,1895,1895
NDQUSD,20100727,124100,1897,1897,1895,1896
NDQUSD,20100727,124200,1897,1897,1896,1896
NDQUSD,20100727,124300,1896,1896,1895,1896
NDQUSD,20100727,124400,1896,1897,1895,1896
NDQUSD,20100727,124500,1897,1897,1896,1897
NDQUSD,20100727,124600,1896,1897,1896,1897
NDQUSD,20100727,124700,1897,1897,1895,1895
NDQUSD,20100727,124800,1897,1897,1897,1897
NDQUSD,20100727,124900,1896,1897,1896,1897
NDQUSD,20100727,125000,1896,1896,1895,1895
NDQUSD,20100727,125100,1896,1896,1895,1895
NDQUSD,20100727,125200,1896,1896,1895,1895
NDQUSD,20100727,125300,1895,1897,1895,1896
NDQUSD,20100727,125400,1896,1897,1894,1895
NDQUSD,20100727,125500,1895,1897,1894,1897
NDQUSD,20100727,125600,1896,1896,1894,1896
NDQUSD,20100727,125700,1896,1896,1895,1895
NDQUSD,20100727,125800,1896,1896,1895,1895
NDQUSD,20100727,125900,1895,1897,1894,1896
NDQUSD,20100727,130000,1897,1897,1895,1896
NDQUSD,20100727,130100,1896,1898,1896,1896
NDQUSD,20100727,130200,1898,1898,1896,1897
NDQUSD,20100727,130300,1897,1897,1896,1896
NDQUSD,20100727,130400,1897,1897,1897,1897
NDQUSD,20100727,130500,1895,1898,1895,1898
NDQUSD,20100727,130600,1897,1897,1897,1897
NDQUSD,20100727,130700,1898,1898,1897,1897
NDQUSD,20100727,130800,1898,1898,1897,1898
NDQUSD,20100727,130900,1897,1898,1897,1898
NDQUSD,20100727,131000,1897,1898,1897,1898
NDQUSD,20100727,131100,1897,1898,1897,1897
NDQUSD,20100727,131200,1897,1898,1897,1898
NDQUSD,20100727,131300,1898,1899,1897,1898
NDQUSD,20100727,131400,1897,1898,1896,1897
NDQUSD,20100727,131500,1898,1898,1897,1897
NDQUSD,20100727,131600,1898,1898,1896,1896
NDQUSD,20100727,131700,1897,1898,1896,1897
NDQUSD,20100727,131800,1896,1897,1895,1895
NDQUSD,20100727,131900,1894,1895,1894,1895
NDQUSD,20100727,132000,1896,1896,1894,1895
NDQUSD,20100727,132100,1895,1896,1894,1896
NDQUSD,20100727,132200,1894,1896,1894,1895
NDQUSD,20100727,132300,1895,1895,1895,1895
NDQUSD,20100727,132400,1895,1897,1894,1895
NDQUSD,20100727,132500,1896,1896,1894,1896
NDQUSD,20100727,132600,1895,1896,1895,1895
NDQUSD,20100727,132700,1894,1896,1894,1894
NDQUSD,20100727,132800,1895,1895,1893,1894
NDQUSD,20100727,132900,1895,1896,1894,1895
NDQUSD,20100727,133000,1896,1896,1893,1894
NDQUSD,20100727,133100,1893,1896,1893,1894
NDQUSD,20100727,133200,1893,1895,1893,1893
NDQUSD,20100727,133300,1894,1895,1894,1895
NDQUSD,20100727,133400,1895,1896,1894,1896
NDQUSD,20100727,133500,1895,1895,1893,1893
NDQUSD,20100727,133600,1893,1895,1893,1894
NDQUSD,20100727,133700,1894,1895,1893,1895
NDQUSD,20100727,133800,1895,1895,1893,1895
NDQUSD,20100727,133900,1895,1896,1895,1896
NDQUSD,20100727,134000,1897,1897,1895,1896
NDQUSD,20100727,134100,1896,1897,1895,1895
NDQUSD,20100727,134200,1896,1897,1894,1896
NDQUSD,20100727,134300,1895,1896,1893,1893
NDQUSD,20100727,134400,1893,1893,1891,1892
NDQUSD,20100727,134500,1891,1893,1891,1891
NDQUSD,20100727,134600,1892,1892,1891,1891
NDQUSD,20100727,134700,1891,1893,1891,1891
NDQUSD,20100727,134800,1891,1893,1890,1890
NDQUSD,20100727,134900,1891,1892,1890,1892
NDQUSD,20100727,135000,1890,1892,1890,1890
NDQUSD,20100727,135100,1890,1890,1889,1890
NDQUSD,20100727,135200,1891,1892,1890,1892
NDQUSD,20100727,135300,1892,1893,1890,1890
NDQUSD,20100727,135400,1890,1891,1889,1890
NDQUSD,20100727,135500,1891,1891,1889,1889
NDQUSD,20100727,135600,1890,1891,1890,1890
NDQUSD,20100727,135700,1891,1892,1890,1890
NDQUSD,20100727,135800,1890,1891,1890,1891
NDQUSD,20100727,135900,1893,1893,1888,1888
NDQUSD,20100727,140000,1888,1895,1885,1889
NDQUSD,20100727,140100,1891,1896,1891,1894
NDQUSD,20100727,140200,1894,1894,1891,1891
NDQUSD,20100727,140300,1892,1894,1892,1893
NDQUSD,20100727,140400,1893,1894,1889,1890
NDQUSD,20100727,140500,1891,1891,1885,1886
NDQUSD,20100727,140600,1887,1887,1885,1886
NDQUSD,20100727,140700,1886,1888,1886,1887
NDQUSD,20100727,140800,1887,1887,1883,1885
NDQUSD,20100727,140900,1885,1885,1883,1883
NDQUSD,20100727,141000,1884,1884,1883,1884
NDQUSD,20100727,141100,1882,1886,1882,1886
NDQUSD,20100727,141200,1886,1886,1882,1882
NDQUSD,20100727,141300,1883,1884,1883,1883
NDQUSD,20100727,141400,1883,1886,1883,1885
NDQUSD,20100727,141500,1884,1884,1883,1884
NDQUSD,20100727,141600,1884,1884,1883,1883
NDQUSD,20100727,141700,1883,1884,1882,1883
NDQUSD,20100727,141800,1882,1884,1882,1884
NDQUSD,20100727,141900,1884,1886,1884,1886
NDQUSD,20100727,142000,1886,1887,1885,1886
NDQUSD,20100727,142100,1886,1887,1886,1887
NDQUSD,20100727,142200,1886,1888,1885,1888
NDQUSD,20100727,142300,1887,1888,1887,1887
NDQUSD,20100727,142400,1889,1890,1888,1888
NDQUSD,20100727,142500,1889,1889,1887,1888
NDQUSD,20100727,142600,1888,1889,1887,1887
NDQUSD,20100727,142700,1887,1888,1887,1888
NDQUSD,20100727,142800,1888,1890,1888,1889
NDQUSD,20100727,142900,1890,1890,1888,1890
NDQUSD,20100727,143000,1889,1891,1889,1889
NDQUSD,20100727,143100,1888,1889,1887,1888
NDQUSD,20100727,143200,1887,1890,1887,1890
NDQUSD,20100727,143300,1890,1890,1888,1888
NDQUSD,20100727,143400,1888,1888,1885,1885
NDQUSD,20100727,143500,1886,1887,1886,1886
NDQUSD,20100727,143600,1887,1887,1887,1887
NDQUSD,20100727,143700,1886,1887,1886,1887
NDQUSD,20100727,143800,1887,1888,1886,1887
NDQUSD,20100727,143900,1887,1888,1885,1886
NDQUSD,20100727,144000,1886,1887,1886,1886
NDQUSD,20100727,144100,1885,1887,1885,1887
NDQUSD,20100727,144200,1885,1888,1885,1886
NDQUSD,20100727,144300,1887,1887,1885,1886
NDQUSD,20100727,144400,1886,1886,1884,1885
NDQUSD,20100727,144500,1884,1885,1884,1885
NDQUSD,20100727,144600,1886,1886,1886,1886
NDQUSD,20100727,144700,1887,1887,1884,1884
NDQUSD,20100727,144800,1886,1886,1883,1885
NDQUSD,20100727,144900,1886,1886,1885,1885
NDQUSD,20100727,145000,1886,1887,1885,1885
NDQUSD,20100727,145100,1884,1885,1883,1883
NDQUSD,20100727,145200,1884,1886,1884,1886
NDQUSD,20100727,145300,1887,1887,1884,1887
NDQUSD,20100727,145400,1887,1888,1884,1884
NDQUSD,20100727,145500,1885,1885,1883,1883
NDQUSD,20100727,145600,1883,1884,1882,1882
NDQUSD,20100727,145700,1883,1885,1883,1885
NDQUSD,20100727,145800,1883,1885,1882,1885
NDQUSD,20100727,145900,1885,1885,1883,1883
NDQUSD,20100727,150000,1883,1884,1883,1883
NDQUSD,20100727,150100,1883,1884,1879,1880
NDQUSD,20100727,150200,1880,1882,1878,1880
NDQUSD,20100727,150300,1879,1882,1879,1882
NDQUSD,20100727,150400,1881,1881,1879,1881
NDQUSD,20100727,150500,1882,1882,1879,1879
NDQUSD,20100727,150600,1879,1881,1879,1881
NDQUSD,20100727,150700,1881,1881,1879,1880
NDQUSD,20100727,150800,1880,1880,1880,1880
NDQUSD,20100727,150900,1879,1881,1879,1880
NDQUSD,20100727,151000,1881,1881,1879,1879
NDQUSD,20100727,151100,1880,1880,1879,1879
NDQUSD,20100727,151200,1880,1880,1878,1879
NDQUSD,20100727,151300,1878,1879,1877,1877
NDQUSD,20100727,151400,1878,1881,1878,1881
NDQUSD,20100727,151500,1880,1880,1879,1879
NDQUSD,20100727,151600,1880,1880,1877,1877
NDQUSD,20100727,151700,1877,1879,1876,1879
NDQUSD,20100727,151800,1877,1878,1876,1876
NDQUSD,20100727,151900,1877,1878,1876,1878
NDQUSD,20100727,152000,1877,1878,1876,1878
NDQUSD,20100727,152100,1878,1879,1876,1876
NDQUSD,20100727,152200,1877,1879,1876,1877
NDQUSD,20100727,152300,1877,1880,1877,1880
NDQUSD,20100727,152400,1880,1881,1879,1879
NDQUSD,20100727,152500,1879,1879,1877,1879
NDQUSD,20100727,152600,1879,1879,1879,1879
NDQUSD,20100727,152700,1880,1880,1879,1879
NDQUSD,20100727,152800,1880,1880,1880,1880
NDQUSD,20100727,152900,1879,1882,1879,1881
NDQUSD,20100727,153000,1881,1881,1881,1881
NDQUSD,20100727,153100,1881,1881,1880,1880
NDQUSD,20100727,153200,1882,1882,1881,1881
NDQUSD,20100727,153300,1881,1882,1879,1881
NDQUSD,20100727,153400,1880,1882,1880,1880
NDQUSD,20100727,153500,1881,1882,1880,1880
NDQUSD,20100727,153600,1881,1883,1880,1881
NDQUSD,20100727,153700,1881,1882,1881,1882
NDQUSD,20100727,153800,1882,1883,1882,1882
NDQUSD,20100727,153900,1882,1884,1882,1882
NDQUSD,20100727,154000,1884,1884,1882,1884
NDQUSD,20100727,154100,1883,1883,1883,1883
NDQUSD,20100727,154200,1884,1884,1882,1882
NDQUSD,20100727,154300,1882,1883,1881,1882
NDQUSD,20100727,154400,1881,1882,1881,1882
NDQUSD,20100727,154500,1882,1884,1882,1884
NDQUSD,20100727,154600,1884,1884,1882,1882
NDQUSD,20100727,154700,1884,1884,1882,1882
NDQUSD,20100727,154800,1882,1882,1880,1882
NDQUSD,20100727,154900,1882,1882,1880,1882
NDQUSD,20100727,155000,1882,1882,1880,1880
NDQUSD,20100727,155100,1880,1882,1880,1882
NDQUSD,20100727,155200,1881,1883,1881,1883
NDQUSD,20100727,155300,1882,1883,1882,1882
NDQUSD,20100727,155400,1882,1884,1881,1883
NDQUSD,20100727,155500,1882,1882,1881,1881
NDQUSD,20100727,155600,1882,1882,1881,1882
NDQUSD,20100727,155700,1882,1882,1880,1881
NDQUSD,20100727,155800,1881,1882,1881,1881
NDQUSD,20100727,155900,1881,1883,1881,1883
NDQUSD,20100727,160000,1884,1884,1882,1883
NDQUSD,20100727,160100,1884,1884,1884,1884
NDQUSD,20100727,160200,1883,1883,1883,1883
NDQUSD,20100727,160300,1883,1884,1883,1884
NDQUSD,20100727,160400,1885,1885,1883,1884
NDQUSD,20100727,160500,1883,1884,1883,1884
NDQUSD,20100727,160600,1884,1884,1881,1882
NDQUSD,20100727,160700,1882,1884,1882,1883
NDQUSD,20100727,160800,1882,1883,1882,1883
NDQUSD,20100727,160900,1884,1884,1884,1884
NDQUSD,20100727,161000,1883,1885,1883,1883
NDQUSD,20100727,161100,1884,1886,1884,1885
NDQUSD,20100727,161200,1886,1886,1885,1885
NDQUSD,20100727,161300,1885,1886,1884,1886
NDQUSD,20100727,161400,1885,1887,1885,1887
NDQUSD,20100727,161500,1887,1887,1885,1885
NDQUSD,20100727,161600,1887,1887,1885,1886
NDQUSD,20100727,161700,1886,1887,1886,1886
NDQUSD,20100727,161800,1886,1887,1885,1886
NDQUSD,20100727,161900,1886,1887,1886,1886
NDQUSD,20100727,162000,1885,1887,1885,1887
NDQUSD,20100727,162100,1887,1887,1886,1886
NDQUSD,20100727,162200,1886,1886,1885,1886
NDQUSD,20100727,162300,1885,1886,1885,1885
NDQUSD,20100727,162400,1886,1886,1884,1885
NDQUSD,20100727,162500,1885,1886,1884,1885
NDQUSD,20100727,162600,1884,1886,1884,1886
NDQUSD,20100727,162700,1885,1886,1884,1886
NDQUSD,20100727,162800,1885,1885,1884,1884
NDQUSD,20100727,162900,1885,1885,1885,1885
NDQUSD,20100727,163000,1886,1886,1884,1884
NDQUSD,20100727,163100,1884,1885,1884,1884
NDQUSD,20100727,163200,1884,1884,1883,1883
NDQUSD,20100727,163300,1884,1885,1884,1885
NDQUSD,20100727,163400,1883,1884,1883,1883
NDQUSD,20100727,163500,1884,1884,1883,1884
NDQUSD,20100727,163600,1884,1884,1882,1882
NDQUSD,20100727,163700,1883,1884,1882,1882
NDQUSD,20100727,163800,1882,1884,1882,1884
NDQUSD,20100727,163900,1883,1884,1883,1884
NDQUSD,20100727,164000,1885,1885,1884,1885
NDQUSD,20100727,164100,1884,1886,1884,1886
NDQUSD,20100727,164200,1885,1887,1885,1887
NDQUSD,20100727,164300,1886,1887,1886,1887
NDQUSD,20100727,164400,1886,1886,1885,1885
NDQUSD,20100727,164500,1885,1886,1885,1886
NDQUSD,20100727,164600,1886,1886,1884,1885
NDQUSD,20100727,164700,1886,1886,1884,1884
NDQUSD,20100727,164800,1885,1885,1881,1881
NDQUSD,20100727,164900,1882,1883,1882,1882
NDQUSD,20100727,165000,1881,1884,1880,1884
NDQUSD,20100727,165100,1882,1883,1881,1881
NDQUSD,20100727,165200,1882,1882,1881,1881
NDQUSD,20100727,165300,1881,1881,1880,1880
NDQUSD,20100727,165400,1880,1881,1879,1880
NDQUSD,20100727,165500,1880,1881,1880,1881
NDQUSD,20100727,165600,1880,1881,1880,1881
NDQUSD,20100727,165700,1881,1881,1881,1881
NDQUSD,20100727,165800,1882,1882,1880,1881
NDQUSD,20100727,165900,1881,1882,1881,1881
NDQUSD,20100727,170000,1882,1882,1880,1881
NDQUSD,20100727,170100,1881,1882,1880,1882
NDQUSD,20100727,170200,1881,1881,1879,1880
NDQUSD,20100727,170300,1881,1881,1878,1880
NDQUSD,20100727,170400,1881,1881,1879,1881
NDQUSD,20100727,170500,1881,1882,1881,1881
NDQUSD,20100727,170600,1880,1883,1880,1882
NDQUSD,20100727,170700,1883,1883,1881,1881
NDQUSD,20100727,170800,1882,1882,1880,1880
NDQUSD,20100727,170900,1880,1881,1880,1881
NDQUSD,20100727,171000,1882,1882,1881,1882
NDQUSD,20100727,171100,1882,1882,1880,1880
NDQUSD,20100727,171200,1880,1882,1880,1882
NDQUSD,20100727,171300,1882,1882,1880,1881
NDQUSD,20100727,171400,1882,1882,1881,1881
NDQUSD,20100727,171500,1880,1881,1880,1880
NDQUSD,20100727,171600,1880,1882,1880,1882
NDQUSD,20100727,171700,1880,1882,1880,1881
NDQUSD,20100727,171800,1880,1881,1880,1880
NDQUSD,20100727,171900,1881,1881,1880,1880
NDQUSD,20100727,172000,1881,1881,1879,1879
NDQUSD,20100727,172100,1881,1881,1880,1880
NDQUSD,20100727,172200,1881,1882,1881,1881
NDQUSD,20100727,172300,1881,1882,1880,1881
NDQUSD,20100727,172400,1882,1882,1880,1880
NDQUSD,20100727,172500,1880,1882,1880,1882
NDQUSD,20100727,172600,1882,1882,1879,1880
NDQUSD,20100727,172700,1879,1879,1878,1878
NDQUSD,20100727,172800,1878,1879,1877,1878
NDQUSD,20100727,172900,1877,1877,1876,1876
NDQUSD,20100727,173000,1876,1878,1876,1877
NDQUSD,20100727,173100,1877,1877,1876,1877
NDQUSD,20100727,173200,1878,1878,1876,1878
NDQUSD,20100727,173300,1878,1878,1877,1877
NDQUSD,20100727,173400,1877,1878,1876,1877
NDQUSD,20100727,173500,1877,1878,1876,1878
NDQUSD,20100727,173600,1878,1878,1876,1878
NDQUSD,20100727,173700,1877,1877,1876,1877
NDQUSD,20100727,173800,1877,1878,1877,1878
NDQUSD,20100727,173900,1877,1879,1877,1879
NDQUSD,20100727,174000,1878,1878,1876,1877
NDQUSD,20100727,174100,1879,1879,1877,1877
NDQUSD,20100727,174200,1877,1878,1877,1878
NDQUSD,20100727,174300,1877,1879,1877,1878
NDQUSD,20100727,174400,1878,1878,1877,1877
NDQUSD,20100727,174500,1876,1877,1876,1877
NDQUSD,20100727,174600,1877,1879,1877,1879
NDQUSD,20100727,174700,1878,1880,1878,1880
NDQUSD,20100727,174800,1879,1882,1879,1880
NDQUSD,20100727,174900,1880,1883,1880,1881
NDQUSD,20100727,175000,1882,1882,1881,1882
NDQUSD,20100727,175100,1882,1882,1880,1881
NDQUSD,20100727,175200,1882,1882,1880,1881
NDQUSD,20100727,175300,1880,1882,1880,1881
NDQUSD,20100727,175400,1880,1881,1880,1881
NDQUSD,20100727,175500,1881,1881,1880,1881
NDQUSD,20100727,175600,1881,1883,1879,1882
NDQUSD,20100727,175700,1882,1884,1881,1884
NDQUSD,20100727,175800,1883,1885,1882,1883
NDQUSD,20100727,175900,1882,1884,1881,1881
NDQUSD,20100727,180000,1881,1882,1881,1882
NDQUSD,20100727,180100,1882,1884,1882,1883
NDQUSD,20100727,180200,1882,1884,1882,1882
NDQUSD,20100727,180300,1882,1883,1881,1881
NDQUSD,20100727,180400,1881,1881,1880,1880
NDQUSD,20100727,180500,1881,1882,1879,1881
NDQUSD,20100727,180600,1882,1882,1880,1881
NDQUSD,20100727,180700,1882,1883,1880,1883
NDQUSD,20100727,180800,1882,1884,1882,1884
NDQUSD,20100727,180900,1884,1885,1883,1884
NDQUSD,20100727,181000,1884,1884,1882,1883
NDQUSD,20100727,181100,1882,1882,1881,1881
NDQUSD,20100727,181200,1881,1883,1880,1883
NDQUSD,20100727,181300,1883,1883,1881,1883
NDQUSD,20100727,181400,1883,1884,1883,1883
NDQUSD,20100727,181500,1883,1883,1883,1883
NDQUSD,20100727,181600,1883,1883,1882,1882
NDQUSD,20100727,181700,1883,1883,1881,1882
NDQUSD,20100727,181800,1882,1886,1881,1886
NDQUSD,20100727,181900,1885,1889,1884,1889
NDQUSD,20100727,182000,1887,1889,1886,1887
NDQUSD,20100727,182100,1886,1886,1886,1886
NDQUSD,20100727,182200,1886,1887,1886,1887
NDQUSD,20100727,182300,1887,1887,1885,1886
NDQUSD,20100727,182400,1886,1887,1884,1885
NDQUSD,20100727,182500,1886,1886,1885,1886
NDQUSD,20100727,182600,1885,1886,1885,1885
NDQUSD,20100727,182700,1886,1887,1886,1887
NDQUSD,20100727,182800,1886,1886,1885,1885
NDQUSD,20100727,182900,1886,1886,1886,1886
NDQUSD,20100727,183000,1887,1887,1886,1887
NDQUSD,20100727,183100,1887,1887,1886,1886
NDQUSD,20100727,183200,1885,1887,1885,1887
NDQUSD,20100727,183300,1886,1887,1886,1886
NDQUSD,20100727,183400,1885,1886,1885,1886
NDQUSD,20100727,183500,1886,1886,1884,1886
NDQUSD,20100727,183600,1885,1885,1885,1885
NDQUSD,20100727,183700,1885,1885,1885,1885
NDQUSD,20100727,183800,1884,1886,1884,1885
NDQUSD,20100727,183900,1885,1885,1883,1884
NDQUSD,20100727,184000,1884,1884,1884,1884
NDQUSD,20100727,184100,1884,1885,1884,1884
NDQUSD,20100727,184200,1885,1885,1883,1884
NDQUSD,20100727,184300,1885,1885,1882,1882
NDQUSD,20100727,184400,1883,1884,1883,1883
NDQUSD,20100727,184500,1882,1883,1882,1883
NDQUSD,20100727,184600,1883,1885,1883,1884
NDQUSD,20100727,184700,1884,1884,1883,1884
NDQUSD,20100727,184800,1883,1886,1883,1885
NDQUSD,20100727,184900,1885,1886,1883,1885
NDQUSD,20100727,185000,1886,1886,1884,1884
NDQUSD,20100727,185100,1883,1884,1883,1884
NDQUSD,20100727,185200,1883,1885,1883,1883
NDQUSD,20100727,185300,1883,1883,1882,1882
NDQUSD,20100727,185400,1882,1882,1881,1881
NDQUSD,20100727,185500,1881,1881,1881,1881
NDQUSD,20100727,185600,1882,1882,1881,1882
NDQUSD,20100727,185700,1882,1883,1882,1883
NDQUSD,20100727,185800,1882,1884,1881,1883
NDQUSD,20100727,185900,1883,1883,1882,1883
NDQUSD,20100727,190000,1882,1885,1882,1885
NDQUSD,20100727,190100,1884,1885,1883,1883
NDQUSD,20100727,190200,1884,1884,1883,1884
NDQUSD,20100727,190300,1883,1885,1882,1884
NDQUSD,20100727,190400,1884,1884,1883,1883
NDQUSD,20100727,190500,1884,1885,1884,1884
NDQUSD,20100727,190600,1885,1885,1884,1885
NDQUSD,20100727,190700,1884,1886,1884,1886
NDQUSD,20100727,190800,1884,1887,1884,1886
NDQUSD,20100727,190900,1887,1887,1885,1887
NDQUSD,20100727,191000,1885,1887,1885,1887
NDQUSD,20100727,191100,1885,1885,1883,1883
NDQUSD,20100727,191200,1885,1885,1884,1885
NDQUSD,20100727,191300,1885,1885,1883,1884
NDQUSD,20100727,191400,1884,1884,1882,1884
NDQUSD,20100727,191500,1884,1884,1883,1884
NDQUSD,20100727,191600,1884,1884,1884,1884
NDQUSD,20100727,191700,1884,1884,1882,1883
NDQUSD,20100727,191800,1883,1887,1883,1886
NDQUSD,20100727,191900,1886,1888,1885,1886
NDQUSD,20100727,192000,1887,1888,1887,1888
NDQUSD,20100727,192100,1887,1888,1887,1887
NDQUSD,20100727,192200,1888,1889,1887,1888
NDQUSD,20100727,192300,1887,1890,1887,1888
NDQUSD,20100727,192400,1888,1889,1888,1888
NDQUSD,20100727,192500,1888,1889,1887,1887
NDQUSD,20100727,192600,1888,1888,1887,1887
NDQUSD,20100727,192700,1889,1889,1888,1888
NDQUSD,20100727,192800,1887,1889,1887,1888
NDQUSD,20100727,192900,1888,1889,1887,1889
NDQUSD,20100727,193000,1889,1889,1887,1888
NDQUSD,20100727,193100,1887,1888,1886,1886
NDQUSD,20100727,193200,1887,1887,1886,1887
NDQUSD,20100727,193300,1888,1888,1886,1886
NDQUSD,20100727,193400,1885,1887,1885,1886
NDQUSD,20100727,193500,1887,1888,1886,1887
NDQUSD,20100727,193600,1886,1888,1886,1886
NDQUSD,20100727,193700,1887,1887,1887,1887
NDQUSD,20100727,193800,1887,1887,1886,1886
NDQUSD,20100727,193900,1886,1886,1885,1885
NDQUSD,20100727,194000,1884,1886,1884,1886
NDQUSD,20100727,194100,1885,1886,1885,1885
NDQUSD,20100727,194200,1886,1886,1885,1885
NDQUSD,20100727,194300,1886,1886,1885,1885
NDQUSD,20100727,194400,1884,1885,1884,1884
NDQUSD,20100727,194500,1884,1886,1884,1886
NDQUSD,20100727,194600,1886,1887,1885,1887
NDQUSD,20100727,194700,1886,1887,1886,1887
NDQUSD,20100727,194800,1887,1887,1884,1885
NDQUSD,20100727,194900,1885,1886,1884,1884
NDQUSD,20100727,195000,1884,1886,1884,1885
NDQUSD,20100727,195100,1885,1885,1884,1885
NDQUSD,20100727,195200,1885,1885,1883,1885
NDQUSD,20100727,195300,1886,1886,1884,1884
NDQUSD,20100727,195400,1884,1885,1883,1884
NDQUSD,20100727,195500,1885,1885,1885,1885
NDQUSD,20100727,195600,1886,1887,1885,1885
NDQUSD,20100727,195700,1885,1886,1885,1886
NDQUSD,20100727,195800,1886,1886,1885,1886
NDQUSD,20100727,195900,1886,1886,1884,1884
NDQUSD,20100727,200000,1884,1887,1884,1885
NDQUSD,20100727,200100,1885,1886,1884,1884
NDQUSD,20100727,200200,1884,1885,1884,1884
NDQUSD,20100727,200300,1885,1885,1883,1885
NDQUSD,20100727,200400,1885,1885,1883,1884
NDQUSD,20100727,200500,1883,1884,1883,1884
NDQUSD,20100727,200600,1884,1885,1883,1885
NDQUSD,20100727,200700,1885,1885,1883,1883
NDQUSD,20100727,200800,1885,1885,1884,1884
NDQUSD,20100727,200900,1886,1886,1884,1885
NDQUSD,20100727,201000,1884,1886,1884,1886
NDQUSD,20100727,201100,1885,1887,1885,1885
NDQUSD,20100727,201200,1886,1886,1884,1886
NDQUSD,20100727,201300,1885,1886,1885,1886
NDQUSD,20100727,201400,1886,1886,1885,1885
NDQUSD,20100727,203000,1883,1885,1883,1885
NDQUSD,20100727,203100,1885,1885,1884,1884
NDQUSD,20100727,203200,1885,1886,1884,1886
NDQUSD,20100727,203300,1884,1884,1884,1884
NDQUSD,20100727,203400,1885,1885,1883,1883
NDQUSD,20100727,203500,1884,1885,1884,1885
NDQUSD,20100727,203600,1884,1885,1884,1885
NDQUSD,20100727,203700,1884,1885,1884,1885
NDQUSD,20100727,203800,1884,1885,1884,1884
NDQUSD,20100727,203900,1884,1885,1884,1885
NDQUSD,20100727,204000,1885,1885,1884,1884
NDQUSD,20100727,204100,1885,1885,1884,1885
NDQUSD,20100727,204200,1884,1885,1884,1884
NDQUSD,20100727,204300,1884,1885,1884,1884
NDQUSD,20100727,204400,1885,1885,1884,1884
NDQUSD,20100727,204500,1885,1885,1883,1883
NDQUSD,20100727,204600,1885,1885,1884,1885
NDQUSD,20100727,204700,1885,1885,1885,1885
NDQUSD,20100727,204800,1884,1885,1884,1885
NDQUSD,20100727,204900,1885,1885,1884,1885
NDQUSD,20100727,205300,1884,1885,1884,1884
NDQUSD,20100727,205400,1884,1885,1884,1885
NDQUSD,20100727,205500,1885,1885,1883,1883
NDQUSD,20100727,205700,1884,1885,1884,1884
NDQUSD,20100727,205900,1885,1885,1884,1885
NDQUSD,20100727,210000,1885,1885,1884,1884
NDQUSD,20100727,210300,1885,1886,1884,1886
NDQUSD,20100727,211100,1885,1885,1884,1885
NDQUSD,20100727,211200,1885,1886,1885,1885
NDQUSD,20100727,211700,1885,1885,1884,1884
NDQUSD,20100727,211800,1885,1885,1884,1885
NDQUSD,20100727,212000,1884,1885,1884,1885
NDQUSD,20100727,212100,1884,1885,1884,1884
NDQUSD,20100727,212200,1883,1884,1883,1884
NDQUSD,20100727,212300,1884,1885,1883,1885
NDQUSD,20100727,212400,1884,1885,1884,1884
NDQUSD,20100727,212800,1885,1885,1884,1885
NDQUSD,20100727,212900,1884,1885,1884,1884
NDQUSD,20100727,220000,1884,1885,1884,1885
NDQUSD,20100727,220100,1884,1885,1883,1883
NDQUSD,20100727,220200,1883,1884,1883,1884
NDQUSD,20100727,220300,1884,1884,1884,1884
NDQUSD,20100727,220400,1883,1883,1883,1883
NDQUSD,20100727,220700,1885,1885,1884,1884
NDQUSD,20100727,221300,1884,1884,1883,1883
NDQUSD,20100727,221400,1882,1883,1882,1883
NDQUSD,20100727,221500,1884,1884,1884,1884
NDQUSD,20100727,221600,1884,1884,1883,1883
NDQUSD,20100727,221700,1883,1884,1883,1883
NDQUSD,20100727,221900,1883,1884,1883,1883
NDQUSD,20100727,222000,1884,1884,1883,1883
NDQUSD,20100727,222100,1884,1884,1883,1883
NDQUSD,20100727,222200,1885,1885,1883,1883
NDQUSD,20100727,222400,1883,1884,1883,1884
NDQUSD,20100727,222500,1884,1884,1884,1884
NDQUSD,20100727,222600,1884,1885,1884,1884
NDQUSD,20100727,222700,1885,1885,1884,1885
NDQUSD,20100727,223200,1883,1884,1883,1884
NDQUSD,20100727,223800,1883,1885,1883,1885
NDQUSD,20100727,223900,1885,1885,1884,1884
NDQUSD,20100727,224400,1885,1885,1883,1883
NDQUSD,20100727,225000,1884,1885,1883,1885
NDQUSD,20100727,225100,1884,1884,1883,1883
NDQUSD,20100727,225600,1883,1885,1883,1885
NDQUSD,20100727,230500,1884,1884,1884,1884
NDQUSD,20100727,232500,1884,1884,1883,1883
NDQUSD,20100727,233000,1883,1885,1883,1885
NDQUSD,20100727,234100,1884,1885,1884,1884
NDQUSD,20100727,234200,1884,1884,1884,1884
NDQUSD,20100727,235000,1885,1885,1884,1885
NDQUSD,20100727,235300,1883,1884,1883,1884
NDQUSD,20100727,235600,1884,1885,1884,1885
NDQUSD,20100727,235800,1884,1885,1884,1885
NDQUSD,20100727,235900,1884,1885,1884,1885
USXUSD,20100727,000100,82.03,82.03,82.02,82.02
USXUSD,20100727,000200,82.03,82.03,82.02,82.02
USXUSD,20100727,000300,82.02,82.03,82.02,82.03
USXUSD,20100727,000400,82.03,82.03,82.03,82.03
USXUSD,20100727,000500,82.03,82.03,82.03,82.03
USXUSD,20100727,000600,82.03,82.03,82.02,82.02
USXUSD,20100727,000700,82.02,82.02,82.02,82.02
USXUSD,20100727,000800,82.03,82.04,82.03,82.03
USXUSD,20100727,000900,82.03,82.04,82.03,82.04
USXUSD,20100727,001000,82.03,82.04,82.03,82.04
USXUSD,20100727,001100,82.03,82.03,82.03,82.03
USXUSD,20100727,001200,82.03,82.03,82.02,82.02
USXUSD,20100727,001300,82.03,82.03,82.03,82.03
USXUSD,20100727,001400,82.03,82.03,82.03,82.03
USXUSD,20100727,001500,82.03,82.03,82.02,82.03
USXUSD,20100727,001600,82.03,82.04,82.03,82.03
USXUSD,20100727,001700,82.03,82.04,82.03,82.03
USXUSD,20100727,001800,82.03,82.03,82.02,82.02
USXUSD,20100727,001900,82.01,82.02,82.01,82.02
USXUSD,20100727,002000,82.02,82.02,82.02,82.02
USXUSD,20100727,002100,82.02,82.03,82.02,82.03
USXUSD,20100727,002200,82.03,82.03,82.02,82.02
USXUSD,20100727,002300,82.02,82.02,82.02,82.02
USXUSD,20100727,002400,82.02,82.03,82.02,82.02
USXUSD,20100727,002500,82.02,82.03,82.02,82.02
USXUSD,20100727,002600,82.02,82.03,82.02,82.02
USXUSD,20100727,002700,82.02,82.02,82.02,82.02
USXUSD,20100727,002800,82.02,82.02,82.01,82.01
USXUSD,20100727,002900,82.01,82.02,82.01,82.02
USXUSD,20100727,003000,82.02,82.03,82.02,82.02
USXUSD,20100727,003100,82.03,82.03,82.02,82.02
USXUSD,20100727,003200,82.02,82.03,82.02,82.03
USXUSD,20100727,003300,82.03,82.03,82.02,82.02
USXUSD,20100727,003400,82.02,82.03,82.02,82.03
USXUSD,20100727,003500,82.03,82.03,82.03,82.03
USXUSD,20100727,003600,82.02,82.03,82.02,82.02
USXUSD,20100727,003700,82.02,82.03,82.02,82.02
USXUSD,20100727,003800,82.02,82.02,82.02,82.02
USXUSD,20100727,003900,82.03,82.03,82.02,82.03
USXUSD,20100727,004000,82.03,82.03,82.03,82.03
USXUSD,20100727,004100,82.03,82.03,82.03,82.03
USXUSD,20100727,004200,82.04,82.04,82.03,82.03
USXUSD,20100727,004300,82.03,82.04,82.03,82.03
USXUSD,20100727,004400,82.03,82.03,82.02,82.02
USXUSD,20100727,004500,82.01,82.02,82.01,82.02
USXUSD,20100727,004600,82.01,82.01,82.01,82.01
USXUSD,20100727,004700,82.01,82.02,82.01,82.02
USXUSD,20100727,004800,82.02,82.02,82.01,82.02
USXUSD,20100727,004900,82.03,82.03,82.02,82.02
USXUSD,20100727,005000,82.02,82.02,82.01,82.01
USXUSD,20100727,005100,82.02,82.02,82.01,82.01
USXUSD,20100727,005200,82.01,82.01,82.01,82.01
USXUSD,20100727,005300,82.01,82.01,82.01,82.01
USXUSD,20100727,005400,82.00,82.01,82.00,82.01
USXUSD,20100727,005500,82.00,82.01,82.00,82.01
USXUSD,20100727,005600,82.00,82.00,81.99,81.99
USXUSD,20100727,005700,81.99,81.99,81.99,81.99
USXUSD,20100727,005800,81.99,81.99,81.99,81.99
USXUSD,20100727,005900,81.99,81.99,81.99,81.99
USXUSD,20100727,010000,82.00,82.01,82.00,82.01
USXUSD,20100727,010100,82.00,82.01,82.00,82.01
USXUSD,20100727,010200,82.00,82.01,82.00,82.01
USXUSD,20100727,010300,82.01,82.01,82.01,82.01
USXUSD,20100727,010400,82.01,82.02,82.01,82.02
USXUSD,20100727,010500,82.02,82.02,82.01,82.01
USXUSD,20100727,010600,82.01,82.01,82.00,82.00
USXUSD,20100727,010700,82.00,82.00,82.00,82.00
USXUSD,20100727,010800,82.00,82.00,82.00,82.00
USXUSD,20100727,010900,82.00,82.00,82.00,82.00
USXUSD,20100727,011000,82.00,82.00,81.99,81.99
USXUSD,20100727,011100,81.99,82.00,81.99,82.00
USXUSD,20100727,011200,82.00,82.00,81.99,81.99
USXUSD,20100727,011300,81.99,82.00,81.99,81.99
USXUSD,20100727,011400,81.99,82.00,81.99,81.99
USXUSD,20100727,011500,81.99,81.99,81.99,81.99
USXUSD,20100727,011600,81.99,81.99,81.99,81.99
USXUSD,20100727,011700,81.99,81.99,81.99,81.99
USXUSD,20100727,011800,81.99,81.99,81.99,81.99
USXUSD,20100727,011900,81.99,81.99,81.99,81.99
USXUSD,20100727,012000,81.99,81.99,81.99,81.99
USXUSD,20100727,012100,81.99,81.99,81.99,81.99
USXUSD,20100727,012200,81.99,82.00,81.99,82.00
USXUSD,20100727,012300,82.00,82.01,82.00,82.01
USXUSD,20100727,012400,82.01,82.01,82.01,82.01
USXUSD,20100727,012500,82.01,82.01,82.01,82.01
USXUSD,20100727,012600,82.01,82.01,82.01,82.01
USXUSD,20100727,012700,82.01,82.01,82.00,82.00
USXUSD,20100727,012800,82.00,82.01,82.00,82.01
USXUSD,20100727,012900,82.02,82.03,82.02,82.03
USXUSD,20100727,013000,82.03,82.03,82.02,82.02
USXUSD,20100727,013100,82.02,82.02,82.01,82.01
USXUSD,20100727,013200,82.01,82.02,82.01,82.02
USXUSD,20100727,013300,82.02,82.03,82.02,82.02
USXUSD,20100727,013400,82.02,82.02,82.02,82.02
USXUSD,20100727,013500,82.03,82.03,82.02,82.03
USXUSD,20100727,013600,82.03,82.03,82.02,82.02
USXUSD,20100727,013700,82.01,82.02,82.01,82.02
USXUSD,20100727,013800,82.01,82.01,82.01,82.01
USXUSD,20100727,013900,82.01,82.01,82.01,82.01
USXUSD,20100727,014000,82.01,82.02,82.01,82.01
USXUSD,20100727,014100,82.02,82.02,82.02,82.02
USXUSD,20100727,014200,82.01,82.01,82.01,82.01
USXUSD,20100727,014300,82.02,82.02,82.01,82.01
USXUSD,20100727,014400,82.01,82.01,82.01,82.01
USXUSD,20100727,014500,82.01,82.01,82.01,82.01
USXUSD,20100727,014600,82.01,82.02,82.00,82.02
USXUSD,20100727,014700,82.02,82.02,82.02,82.02
USXUSD,20100727,014800,82.02,82.02,82.02,82.02
USXUSD,20100727,014900,82.02,82.02,82.02,82.02
USXUSD,20100727,015000,82.02,82.02,82.02,82.02
USXUSD,20100727,015100,82.02,82.02,82.01,82.01
USXUSD,20100727,015200,82.01,82.02,82.01,82.01
USXUSD,20100727,015300,82.01,82.01,82.01,82.01
USXUSD,20100727,015400,82.02,82.03,82.02,82.02
USXUSD,20100727,015500,82.03,82.03,82.03,82.03
USXUSD,20100727,015600,82.03,82.03,82.03,82.03
USXUSD,20100727,015700,82.03,82.04,82.03,82.03
USXUSD,20100727,015800,82.04,82.04,82.04,82.04
USXUSD,20100727,015900,82.04,82.04,82.04,82.04
USXUSD,20100727,020000,82.04,82.04,82.04,82.04
USXUSD,20100727,020100,82.05,82.05,82.05,82.05
USXUSD,20100727,020200,82.05,82.05,82.03,82.03
USXUSD,20100727,020300,82.03,82.03,82.03,82.03
USXUSD,20100727,020400,82.03,82.03,82.02,82.02
USXUSD,20100727,020500,82.02,82.02,82.01,82.02
USXUSD,20100727,020600,82.02,82.02,82.02,82.02
USXUSD,20100727,020700,82.02,82.02,82.02,82.02
USXUSD,20100727,020800,82.02,82.02,82.02,82.02
USXUSD,20100727,020900,82.02,82.02,82.01,82.01
USXUSD,20100727,021000,82.02,82.02,82.02,82.02
USXUSD,20100727,021100,82.02,82.02,82.02,82.02
USXUSD,20100727,021200,82.02,82.02,82.00,82.01
USXUSD,20100727,021300,82.01,82.01,82.01,82.01
USXUSD,20100727,021400,82.01,82.01,82.01,82.01
USXUSD,20100727,021500,82.01,82.01,82.00,82.00
USXUSD,20100727,021600,82.00,82.01,82.00,82.01
USXUSD,20100727,021700,82.02,82.02,82.01,82.01
USXUSD,20100727,021800,82.01,82.02,82.01,82.02
USXUSD,20100727,021900,82.02,82.03,82.02,82.02
USXUSD,20100727,022000,82.03,82.03,82.03,82.03
USXUSD,20100727,022100,82.02,82.02,82.02,82.02
USXUSD,20100727,022200,82.02,82.02,82.01,82.01
USXUSD,20100727,022300,82.01,82.02,82.01,82.01
USXUSD,20100727,022400,82.01,82.01,82.01,82.01
USXUSD,20100727,022600,82.01,82.01,82.01,82.01
USXUSD,20100727,022700,82.00,82.01,82.00,82.01
USXUSD,20100727,022800,82.01,82.01,82.01,82.01
USXUSD,20100727,022900,82.01,82.01,82.01,82.01
USXUSD,20100727,023000,82.01,82.01,82.01,82.01
USXUSD,20100727,023100,82.01,82.01,82.01,82.01
USXUSD,20100727,023200,82.01,82.01,82.01,82.01
USXUSD,20100727,023300,82.00,82.01,82.00,82.01
USXUSD,20100727,023400,82.01,82.02,82.01,82.02
USXUSD,20100727,023500,82.02,82.03,82.01,82.03
USXUSD,20100727,023600,82.03,82.03,82.03,82.03
USXUSD,20100727,023700,82.03,82.03,82.03,82.03
USXUSD,20100727,023800,82.03,82.03,82.03,82.03
USXUSD,20100727,023900,82.03,82.03,82.02,82.02
USXUSD,20100727,024000,82.02,82.03,82.02,82.03
USXUSD,20100727,024100,82.02,82.03,82.02,82.02
USXUSD,20100727,024200,82.03,82.03,82.03,82.03
USXUSD,20100727,024300,82.03,82.04,82.03,82.04
USXUSD,20100727,024400,82.03,82.04,82.03,82.04
USXUSD,20100727,024500,82.04,82.04,82.03,82.03
USXUSD,20100727,024600,82.04,82.04,82.04,82.04
USXUSD,20100727,024700,82.03,82.04,82.03,82.04
USXUSD,20100727,024800,82.04,82.04,82.03,82.03
USXUSD,20100727,024900,82.03,82.03,82.03,82.03
USXUSD,20100727,025000,82.03,82.04,82.03,82.04
USXUSD,20100727,025100,82.04,82.04,82.03,82.03
USXUSD,20100727,025200,82.03,82.04,82.03,82.04
USXUSD,20100727,025300,82.04,82.04,82.03,82.04
USXUSD,20100727,025400,82.04,82.05,82.04,82.05
USXUSD,20100727,025500,82.05,82.05,82.05,82.05
USXUSD,20100727,025600,82.05,82.05,82.04,82.04
USXUSD,20100727,025700,82.04,82.05,82.04,82.05
USXUSD,20100727,025800,82.05,82.05,82.04,82.05
USXUSD,20100727,025900,82.05,82.06,82.05,82.05
USXUSD,20100727,030000,82.05,82.06,82.05,82.06
USXUSD,20100727,030100,82.06,82.06,82.05,82.05
USXUSD,20100727,030200,82.05,82.05,82.05,82.05
USXUSD,20100727,030300,82.05,82.05,82.05,82.05
USXUSD,20100727,030400,82.05,82.05,82.04,82.04
USXUSD,20100727,030500,82.04,82.05,82.04,82.04
USXUSD,20100727,030600,82.04,82.04,82.04,82.04
USXUSD,20100727,030700,82.04,82.04,82.04,82.04
USXUSD,20100727,030800,82.04,82.04,82.04,82.04
USXUSD,20100727,030900,82.04,82.04,82.04,82.04
USXUSD,20100727,031000,82.04,82.04,82.04,82.04
USXUSD,20100727,031100,82.04,82.04,82.04,82.04
USXUSD,20100727,031200,82.03,82.03,82.02,82.03
USXUSD,20100727,031300,82.03,82.03,82.02,82.02
USXUSD,20100727,031400,82.02,82.03,82.02,82.02
USXUSD,20100727,031500,82.02,82.02,82.02,82.02
USXUSD,20100727,031600,82.01,82.02,82.01,82.02
USXUSD,20100727,031700,82.01,82.02,82.01,82.02
USXUSD,20100727,031800,82.02,82.02,82.01,82.01
USXUSD,20100727,031900,82.01,82.02,82.01,82.01
USXUSD,20100727,032000,82.02,82.02,82.02,82.02
USXUSD,20100727,032100,82.02,82.02,82.01,82.02
USXUSD,20100727,032200,82.02,82.02,82.01,82.02
USXUSD,20100727,032300,82.01,82.01,82.01,82.01
USXUSD,20100727,032400,82.00,82.01,81.99,81.99
USXUSD,20100727,032500,81.99,82.00,81.99,82.00
USXUSD,20100727,032600,82.00,82.01,82.00,82.01
USXUSD,20100727,032700,82.01,82.01,82.00,82.00
USXUSD,20100727,032800,82.01,82.01,82.01,82.01
USXUSD,20100727,032900,82.01,82.01,82.01,82.01
USXUSD,20100727,033000,82.01,82.02,82.01,82.02
USXUSD,20100727,033100,82.02,82.02,82.02,82.02
USXUSD,20100727,033200,82.02,82.03,82.02,82.03
USXUSD,20100727,033300,82.03,82.03,82.02,82.03
USXUSD,20100727,033400,82.03,82.03,82.03,82.03
USXUSD,20100727,033500,82.02,82.03,82.02,82.02
USXUSD,20100727,033600,82.02,82.02,82.02,82.02
USXUSD,20100727,033700,82.02,82.02,82.02,82.02
USXUSD,20100727,033800,82.02,82.03,82.02,82.02
USXUSD,20100727,033900,82.01,82.01,82.01,82.01
USXUSD,20100727,034000,82.01,82.01,82.00,82.00
USXUSD,20100727,034100,82.00,82.00,81.99,81.99
USXUSD,20100727,034200,81.99,81.99,81.98,81.99
USXUSD,20100727,034300,81.99,81.99,81.98,81.98
USXUSD,20100727,034400,81.98,81.99,81.97,81.97
USXUSD,20100727,034500,81.97,81.97,81.96,81.96
USXUSD,20100727,034600,81.96,81.96,81.93,81.93
USXUSD,20100727,034700,81.93,81.94,81.93,81.94
USXUSD,20100727,034800,81.94,81.94,81.93,81.94
USXUSD,20100727,034900,81.94,81.94,81.93,81.93
USXUSD,20100727,035000,81.94,81.94,81.93,81.93
USXUSD,20100727,035100,81.93,81.94,81.93,81.94
USXUSD,20100727,035200,81.94,81.94,81.93,81.93
USXUSD,20100727,035300,81.93,81.93,81.91,81.92
USXUSD,20100727,035400,81.92,81.92,81.92,81.92
USXUSD,20100727,035500,81.92,81.92,81.92,81.92
USXUSD,20100727,035600,81.92,81.93,81.92,81.93
USXUSD,20100727,035700,81.93,81.94,81.93,81.93
USXUSD,20100727,035800,81.93,81.94,81.93,81.94
USXUSD,20100727,035900,81.93,81.93,81.93,81.93
USXUSD,20100727,040000,81.93,81.95,81.93,81.95
USXUSD,20100727,040100,81.94,81.95,81.94,81.95
USXUSD,20100727,040200,81.95,81.95,81.94,81.94
USXUSD,20100727,040300,81.94,81.95,81.94,81.95
USXUSD,20100727,040400,81.95,81.95,81.94,81.95
USXUSD,20100727,040500,81.95,81.96,81.95,81.95
USXUSD,20100727,040600,81.95,81.95,81.94,81.94
USXUSD,20100727,040700,81.94,81.94,81.93,81.93
USXUSD,20100727,040800,81.93,81.93,81.91,81.91
USXUSD,20100727,040900,81.91,81.91,81.91,81.91
USXUSD,20100727,041000,81.91,81.91,81.91,81.91
USXUSD,20100727,041100,81.91,81.91,81.90,81.91
USXUSD,20100727,041200,81.91,81.92,81.91,81.92
USXUSD,20100727,041300,81.92,81.92,81.92,81.92
USXUSD,20100727,041400,81.92,81.92,81.92,81.92
USXUSD,20100727,041500,81.91,81.91,81.91,81.91
USXUSD,20100727,041600,81.91,81.91,81.90,81.91
USXUSD,20100727,041700,81.91,81.91,81.90,81.90
USXUSD,20100727,041800,81.90,81.90,81.90,81.90
USXUSD,20100727,041900,81.90,81.90,81.89,81.90
USXUSD,20100727,042000,81.90,81.90,81.90,81.90
USXUSD,20100727,042100,81.90,81.90,81.90,81.90
USXUSD,20100727,042200,81.90,81.90,81.90,81.90
USXUSD,20100727,042300,81.90,81.90,81.89,81.89
USXUSD,20100727,042400,81.90,81.90,81.90,81.90
USXUSD,20100727,042500,81.90,81.90,81.90,81.90
USXUSD,20100727,042700,81.90,81.90,81.90,81.90
USXUSD,20100727,042800,81.90,81.91,81.90,81.91
USXUSD,20100727,042900,81.91,81.92,81.91,81.92
USXUSD,20100727,043000,81.93,81.94,81.92,81.94
USXUSD,20100727,043100,81.93,81.94,81.93,81.94
USXUSD,20100727,043200,81.94,81.94,81.93,81.94
USXUSD,20100727,043300,81.94,81.94,81.94,81.94
USXUSD,20100727,043400,81.94,81.95,81.94,81.94
USXUSD,20100727,043500,81.95,81.95,81.95,81.95
USXUSD,20100727,043600,81.95,81.95,81.95,81.95
USXUSD,20100727,043700,81.94,81.95,81.94,81.94
USXUSD,20100727,043800,81.94,81.95,81.94,81.94
USXUSD,20100727,043900,81.94,81.94,81.94,81.94
USXUSD,20100727,044000,81.94,81.94,81.94,81.94
USXUSD,20100727,044100,81.95,81.95,81.95,81.95
USXUSD,20100727,044200,81.95,81.95,81.95,81.95
USXUSD,20100727,044300,81.95,81.95,81.94,81.94
USXUSD,20100727,044400,81.94,81.95,81.94,81.94
USXUSD,20100727,044500,81.94,81.94,81.94,81.94
USXUSD,20100727,044600,81.94,81.95,81.94,81.95
USXUSD,20100727,044700,81.94,81.95,81.94,81.94
USXUSD,20100727,044900,81.95,81.95,81.94,81.94
USXUSD,20100727,045000,81.94,81.94,81.94,81.94
USXUSD,20100727,045100,81.94,81.94,81.93,81.94
USXUSD,20100727,045200,81.93,81.93,81.93,81.93
USXUSD,20100727,045300,81.93,81.93,81.93,81.93
USXUSD,20100727,045400,81.93,81.93,81.93,81.93
USXUSD,20100727,045500,81.93,81.93,81.92,81.92
USXUSD,20100727,045600,81.92,81.93,81.92,81.92
USXUSD,20100727,045700,81.92,81.92,81.92,81.92
USXUSD,20100727,045800,81.92,81.92,81.91,81.92
USXUSD,20100727,045900,81.92,81.92,81.92,81.92
USXUSD,20100727,050000,81.92,81.92,81.92,81.92
USXUSD,20100727,050100,81.92,81.92,81.91,81.92
USXUSD,20100727,050200,81.92,81.92,81.91,81.91
USXUSD,20100727,050300,81.91,81.91,81.91,81.91
USXUSD,20100727,050400,81.91,81.92,81.91,81.92
USXUSD,20100727,050500,81.92,81.92,81.92,81.92
USXUSD,20100727,050600,81.92,81.92,81.91,81.92
USXUSD,20100727,050700,81.91,81.91,81.91,81.91
USXUSD,20100727,050800,81.91,81.91,81.91,81.91
USXUSD,20100727,050900,81.91,81.91,81.91,81.91
USXUSD,20100727,051000,81.91,81.91,81.91,81.91
USXUSD,20100727,051100,81.91,81.92,81.91,81.91
USXUSD,20100727,051200,81.91,81.91,81.89,81.89
USXUSD,20100727,051300,81.89,81.90,81.89,81.90
USXUSD,20100727,051400,81.90,81.90,81.89,81.89
USXUSD,20100727,051500,81.89,81.90,81.89,81.90
USXUSD,20100727,051600,81.90,81.90,81.90,81.90
USXUSD,20100727,051700,81.90,81.90,81.90,81.90
USXUSD,20100727,051800,81.90,81.90,81.89,81.89
USXUSD,20100727,051900,81.90,81.90,81.89,81.89
USXUSD,20100727,052000,81.89,81.90,81.89,81.90
USXUSD,20100727,052100,81.89,81.90,81.89,81.90
USXUSD,20100727,052200,81.90,81.90,81.90,81.90
USXUSD,20100727,052300,81.90,81.90,81.90,81.90
USXUSD,20100727,052500,81.90,81.90,81.90,81.90
USXUSD,20100727,052600,81.90,81.91,81.90,81.91
USXUSD,20100727,052700,81.91,81.91,81.90,81.90
USXUSD,20100727,052900,81.90,81.90,81.90,81.90
USXUSD,20100727,053000,81.90,81.90,81.90,81.90
USXUSD,20100727,053100,81.90,81.90,81.90,81.90
USXUSD,20100727,053200,81.90,81.90,81.89,81.90
USXUSD,20100727,053300,81.90,81.90,81.90,81.90
USXUSD,20100727,053400,81.89,81.90,81.89,81.90
USXUSD,20100727,053500,81.90,81.90,81.90,81.90
USXUSD,20100727,053600,81.90,81.91,81.90,81.91
USXUSD,20100727,053700,81.91,81.91,81.91,81.91
USXUSD,20100727,053800,81.91,81.91,81.90,81.91
USXUSD,20100727,053900,81.91,81.91,81.91,81.91
USXUSD,20100727,054000,81.91,81.92,81.91,81.92
USXUSD,20100727,054100,81.92,81.92,81.92,81.92
USXUSD,20100727,054200,81.92,81.92,81.92,81.92
USXUSD,20100727,054300,81.92,81.93,81.92,81.92
USXUSD,20100727,054400,81.92,81.92,81.91,81.92
USXUSD,20100727,054500,81.92,81.93,81.92,81.93
USXUSD,20100727,054600,81.92,81.92,81.92,81.92
USXUSD,20100727,054700,81.92,81.93,81.92,81.92
USXUSD,20100727,054800,81.92,81.93,81.92,81.92
USXUSD,20100727,054900,81.92,81.93,81.92,81.92
USXUSD,20100727,055000,81.92,81.92,81.92,81.92
USXUSD,20100727,055100,81.92,81.92,81.92,81.92
USXUSD,20100727,055200,81.92,81.92,81.92,81.92
USXUSD,20100727,055300,81.92,81.92,81.92,81.92
USXUSD,20100727,055400,81.92,81.92,81.92,81.92
USXUSD,20100727,055500,81.92,81.93,81.92,81.92
USXUSD,20100727,055600,81.92,81.92,81.92,81.92
USXUSD,20100727,055700,81.92,81.93,81.92,81.92
USXUSD,20100727,055800,81.92,81.92,81.92,81.92
USXUSD,20100727,055900,81.91,81.92,81.91,81.92
USXUSD,20100727,060000,81.92,81.92,81.92,81.92
USXUSD,20100727,060100,81.93,81.93,81.92,81.93
USXUSD,20100727,060200,81.93,81.94,81.93,81.94
USXUSD,20100727,060300,81.94,81.95,81.94,81.95
USXUSD,20100727,060400,81.95,81.95,81.95,81.95
USXUSD,20100727,060500,81.95,81.95,81.93,81.93
USXUSD,20100727,060600,81.94,81.94,81.93,81.93
USXUSD,20100727,060700,81.93,81.94,81.93,81.94
USXUSD,20100727,060800,81.94,81.94,81.94,81.94
USXUSD,20100727,060900,81.94,81.94,81.94,81.94
USXUSD,20100727,061000,81.94,81.95,81.94,81.95
USXUSD,20100727,061100,81.95,81.95,81.94,81.95
USXUSD,20100727,061200,81.95,81.95,81.95,81.95
USXUSD,20100727,061300,81.95,81.96,81.95,81.96
USXUSD,20100727,061400,81.96,81.96,81.96,81.96
USXUSD,20100727,061500,81.96,81.96,81.96,81.96
USXUSD,20100727,061600,81.96,81.96,81.96,81.96
USXUSD,20100727,061700,81.96,81.96,81.96,81.96
USXUSD,20100727,061800,81.96,81.96,81.96,81.96
USXUSD,20100727,061900,81.96,81.96,81.96,81.96
USXUSD,20100727,062000,81.97,81.97,81.96,81.97
USXUSD,20100727,062100,81.97,81.97,81.97,81.97
USXUSD,20100727,062200,81.97,81.97,81.97,81.97
USXUSD,20100727,062300,81.97,81.97,81.97,81.97
USXUSD,20100727,062400,81.97,81.98,81.97,81.98
USXUSD,20100727,062500,81.98,81.98,81.98,81.98
USXUSD,20100727,062600,81.98,81.99,81.98,81.98
USXUSD,20100727,062700,81.99,81.99,81.99,81.99
USXUSD,20100727,062800,81.99,81.99,81.99,81.99
USXUSD,20100727,062900,81.99,81.99,81.99,81.99
USXUSD,20100727,063000,81.99,81.99,81.99,81.99
USXUSD,20100727,063100,81.99,81.99,81.99,81.99
USXUSD,20100727,063200,81.98,81.98,81.98,81.98
USXUSD,20100727,063300,81.98,81.98,81.97,81.98
USXUSD,20100727,063400,81.97,81.98,81.97,81.98
USXUSD,20100727,063500,81.98,81.98,81.98,81.98
USXUSD,20100727,063600,81.98,81.98,81.98,81.98
USXUSD,20100727,063700,81.98,81.98,81.97,81.97
USXUSD,20100727,063800,81.98,81.99,81.98,81.99
USXUSD,20100727,063900,81.99,81.99,81.98,81.99
USXUSD,20100727,064000,81.99,81.99,81.98,81.99
USXUSD,20100727,064100,81.99,82.00,81.99,81.99
USXUSD,20100727,064200,82.00,82.00,81.99,82.00
USXUSD,20100727,064300,81.99,81.99,81.98,81.99
USXUSD,20100727,064400,81.99,81.99,81.99,81.99
USXUSD,20100727,064500,81.99,82.00,81.99,81.99
USXUSD,20100727,064600,81.99,81.99,81.99,81.99
USXUSD,20100727,064700,81.99,81.99,81.99,81.99
USXUSD,20100727,064800,81.99,81.99,81.98,81.98
USXUSD,20100727,064900,81.99,81.99,81.98,81.98
USXUSD,20100727,065000,81.98,81.98,81.98,81.98
USXUSD,20100727,065100,81.98,81.98,81.98,81.98
USXUSD,20100727,065200,81.98,81.99,81.98,81.98
USXUSD,20100727,065300,81.98,81.99,81.98,81.99
USXUSD,20100727,065400,81.99,82.00,81.99,82.00
USXUSD,20100727,065500,81.99,82.00,81.99,82.00
USXUSD,20100727,065600,82.00,82.00,82.00,82.00
USXUSD,20100727,065700,82.00,82.00,82.00,82.00
USXUSD,20100727,065800,82.00,82.00,81.99,81.99
USXUSD,20100727,065900,81.99,82.00,81.99,81.99
USXUSD,20100727,070000,81.99,82.00,81.99,82.00
USXUSD,20100727,070100,82.00,82.00,82.00,82.00
USXUSD,20100727,070200,82.00,82.00,81.99,81.99
USXUSD,20100727,070300,81.99,81.99,81.98,81.98
USXUSD,20100727,070400,81.98,81.99,81.98,81.99
USXUSD,20100727,070500,81.99,82.00,81.98,81.98
USXUSD,20100727,070600,81.98,81.99,81.98,81.99
USXUSD,20100727,070700,81.99,81.99,81.98,81.99
USXUSD,20100727,070800,81.99,81.99,81.98,81.98
USXUSD,20100727,070900,81.99,81.99,81.98,81.98
USXUSD,20100727,071000,81.98,81.99,81.98,81.98
USXUSD,20100727,071100,81.98,81.98,81.98,81.98
USXUSD,20100727,071200,81.98,81.98,81.95,81.95
USXUSD,20100727,071300,81.95,81.95,81.94,81.94
USXUSD,20100727,071400,81.94,81.94,81.92,81.93
USXUSD,20100727,071500,81.93,81.94,81.93,81.94
USXUSD,20100727,071600,81.94,81.94,81.94,81.94
USXUSD,20100727,071700,81.94,81.94,81.94,81.94
USXUSD,20100727,071800,81.94,81.94,81.92,81.93
USXUSD,20100727,071900,81.93,81.93,81.92,81.93
USXUSD,20100727,072000,81.93,81.94,81.93,81.93
USXUSD,20100727,072100,81.93,81.94,81.93,81.94
USXUSD,20100727,072200,81.94,81.94,81.94,81.94
USXUSD,20100727,072300,81.95,81.95,81.95,81.95
USXUSD,20100727,072400,81.94,81.95,81.94,81.95
USXUSD,20100727,072500,81.95,81.95,81.95,81.95
USXUSD,20100727,072600,81.96,81.96,81.95,81.95
USXUSD,20100727,072700,81.95,81.96,81.95,81.95
USXUSD,20100727,072800,81.95,81.95,81.95,81.95
USXUSD,20100727,072900,81.95,81.95,81.95,81.95
USXUSD,20100727,073000,81.95,81.95,81.94,81.94
USXUSD,20100727,073100,81.94,81.94,81.93,81.94
USXUSD,20100727,073200,81.94,81.94,81.92,81.92
USXUSD,20100727,073300,81.92,81.92,81.91,81.91
USXUSD,20100727,073400,81.92,81.92,81.92,81.92
USXUSD,20100727,073500,81.91,81.91,81.91,81.91
USXUSD,20100727,073600,81.91,81.92,81.91,81.92
USXUSD,20100727,073700,81.92,81.92,81.91,81.91
USXUSD,20100727,073800,81.91,81.92,81.91,81.92
USXUSD,20100727,074000,81.91,81.91,81.91,81.91
USXUSD,20100727,074100,81.91,81.91,81.91,81.91
USXUSD,20100727,074200,81.91,81.92,81.91,81.92
USXUSD,20100727,074300,81.93,81.94,81.93,81.94
USXUSD,20100727,074400,81.94,81.94,81.93,81.93
USXUSD,20100727,074500,81.93,81.94,81.93,81.93
USXUSD,20100727,074600,81.93,81.94,81.93,81.93
USXUSD,20100727,074700,81.93,81.93,81.93,81.93
USXUSD,20100727,074800,81.93,81.93,81.92,81.92
USXUSD,20100727,074900,81.91,81.91,81.91,81.91
USXUSD,20100727,075000,81.91,81.91,81.89,81.90
USXUSD,20100727,075100,81.90,81.90,81.89,81.89
USXUSD,20100727,075200,81.89,81.90,81.89,81.90
USXUSD,20100727,075300,81.90,81.90,81.89,81.89
USXUSD,20100727,075400,81.89,81.90,81.89,81.90
USXUSD,20100727,075500,81.90,81.90,81.90,81.90
USXUSD,20100727,075600,81.90,81.90,81.89,81.89
USXUSD,20100727,075700,81.89,81.90,81.89,81.90
USXUSD,20100727,075800,81.91,81.91,81.91,81.91
USXUSD,20100727,075900,81.91,81.91,81.91,81.91
USXUSD,20100727,080000,81.91,81.92,81.91,81.92
USXUSD,20100727,080100,81.92,81.92,81.91,81.91
USXUSD,20100727,080200,81.91,81.93,81.91,81.93
USXUSD,20100727,080300,81.92,81.93,81.92,81.92
USXUSD,20100727,080400,81.92,81.95,81.92,81.94
USXUSD,20100727,080500,81.94,81.95,81.94,81.94
USXUSD,20100727,080600,81.94,81.94,81.93,81.93
USXUSD,20100727,080700,81.93,81.94,81.93,81.93
USXUSD,20100727,080800,81.93,81.97,81.93,81.97
USXUSD,20100727,080900,81.97,81.99,81.97,81.98
USXUSD,20100727,081000,81.98,81.98,81.97,81.97
USXUSD,20100727,081100,81.97,81.97,81.96,81.96
USXUSD,20100727,081200,81.96,81.98,81.96,81.98
USXUSD,20100727,081300,81.98,81.99,81.98,81.98
USXUSD,20100727,081400,81.98,81.99,81.98,81.98
USXUSD,20100727,081500,81.98,82.00,81.98,82.00
USXUSD,20100727,081600,82.00,82.02,82.00,82.02
USXUSD,20100727,081700,82.02,82.02,82.01,82.01
USXUSD,20100727,081800,82.00,82.00,82.00,82.00
USXUSD,20100727,081900,82.00,82.00,82.00,82.00
USXUSD,20100727,082000,82.00,82.00,82.00,82.00
USXUSD,20100727,082100,82.00,82.00,81.99,81.99
USXUSD,20100727,082200,81.99,81.99,81.97,81.97
USXUSD,20100727,082300,81.97,81.97,81.96,81.96
USXUSD,20100727,082400,81.96,81.97,81.96,81.96
USXUSD,20100727,082500,81.96,81.96,81.95,81.95
USXUSD,20100727,082600,81.95,81.95,81.94,81.95
USXUSD,20100727,082700,81.95,81.95,81.93,81.93
USXUSD,20100727,082800,81.94,81.94,81.93,81.94
USXUSD,20100727,082900,81.94,81.94,81.93,81.93
USXUSD,20100727,083000,81.93,81.94,81.93,81.94
USXUSD,20100727,083100,81.94,81.94,81.92,81.93
USXUSD,20100727,083200,81.93,81.93,81.91,81.91
USXUSD,20100727,083300,81.91,81.92,81.90,81.92
USXUSD,20100727,083400,81.92,81.93,81.92,81.93
USXUSD,20100727,083500,81.93,81.94,81.93,81.94
USXUSD,20100727,083600,81.94,81.94,81.94,81.94
USXUSD,20100727,083700,81.94,81.94,81.94,81.94
USXUSD,20100727,083800,81.94,81.94,81.94,81.94
USXUSD,20100727,083900,81.94,81.95,81.94,81.95
USXUSD,20100727,084000,81.95,81.96,81.95,81.96
USXUSD,20100727,084100,81.96,81.98,81.95,81.97
USXUSD,20100727,084200,81.99,81.99,81.98,81.99
USXUSD,20100727,084300,81.98,81.99,81.97,81.98
USXUSD,20100727,084400,81.98,81.98,81.97,81.98
USXUSD,20100727,084500,81.97,81.97,81.97,81.97
USXUSD,20100727,084600,81.97,81.97,81.94,81.94
USXUSD,20100727,084700,81.93,81.94,81.92,81.93
USXUSD,20100727,084800,81.93,81.95,81.93,81.94
USXUSD,20100727,084900,81.94,81.94,81.92,81.93
USXUSD,20100727,085000,81.92,81.92,81.89,81.91
USXUSD,20100727,085100,81.91,81.91,81.89,81.89
USXUSD,20100727,085200,81.89,81.90,81.88,81.90
USXUSD,20100727,085300,81.90,81.90,81.87,81.87
USXUSD,20100727,085400,81.87,81.88,81.87,81.88
USXUSD,20100727,085500,81.88,81.88,81.87,81.87
USXUSD,20100727,085600,81.88,81.90,81.88,81.90
USXUSD,20100727,085700,81.91,81.91,81.90,81.91
USXUSD,20100727,085800,81.90,81.92,81.90,81.92
USXUSD,20100727,085900,81.92,81.93,81.91,81.92
USXUSD,20100727,090000,81.92,81.94,81.92,81.94
USXUSD,20100727,090100,81.94,81.94,81.91,81.92
USXUSD,20100727,090200,81.92,81.93,81.91,81.92
USXUSD,20100727,090300,81.92,81.97,81.91,81.95
USXUSD,20100727,090400,81.95,81.97,81.95,81.95
USXUSD,20100727,090500,81.95,81.98,81.95,81.96
USXUSD,20100727,090600,81.96,81.96,81.95,81.95
USXUSD,20100727,090700,81.94,81.96,81.94,81.95
USXUSD,20100727,090800,81.95,81.95,81.92,81.93
USXUSD,20100727,090900,81.93,81.93,81.92,81.92
USXUSD,20100727,091000,81.92,81.94,81.92,81.93
USXUSD,20100727,091100,81.92,81.94,81.92,81.93
USXUSD,20100727,091200,81.93,81.93,81.92,81.92
USXUSD,20100727,091300,81.92,81.93,81.91,81.92
USXUSD,20100727,091400,81.92,81.94,81.92,81.93
USXUSD,20100727,091500,81.93,81.93,81.92,81.92
USXUSD,20100727,091600,81.92,81.92,81.91,81.91
USXUSD,20100727,091700,81.92,81.93,81.92,81.93
USXUSD,20100727,091800,81.93,81.96,81.93,81.95
USXUSD,20100727,091900,81.95,81.95,81.95,81.95
USXUSD,20100727,092000,81.95,81.96,81.95,81.95
USXUSD,20100727,092100,81.96,81.99,81.96,81.99
USXUSD,20100727,092200,81.99,82.02,81.99,82.02
USXUSD,20100727,092300,82.01,82.02,82.00,82.00
USXUSD,20100727,092400,82.00,82.03,82.00,82.02
USXUSD,20100727,092500,82.02,82.06,82.02,82.05
USXUSD,20100727,092600,82.05,82.07,82.05,82.07
USXUSD,20100727,092700,82.07,82.07,82.05,82.05
USXUSD,20100727,092800,82.04,82.04,82.02,82.02
USXUSD,20100727,092900,82.02,82.02,82.02,82.02
USXUSD,20100727,093000,82.02,82.03,82.01,82.01
USXUSD,20100727,093100,82.02,82.02,82.01,82.01
USXUSD,20100727,093200,82.01,82.02,82.00,82.00
USXUSD,20100727,093300,82.00,82.02,82.00,82.01
USXUSD,20100727,093400,82.01,82.02,82.01,82.02
USXUSD,20100727,093500,82.02,82.05,82.02,82.04
USXUSD,20100727,093600,82.04,82.05,82.04,82.04
USXUSD,20100727,093700,82.04,82.04,82.04,82.04
USXUSD,20100727,093800,82.04,82.04,82.03,82.04
USXUSD,20100727,093900,82.04,82.04,82.02,82.03
USXUSD,20100727,094000,82.02,82.03,82.01,82.01
USXUSD,20100727,094100,82.01,82.03,82.01,82.03
USXUSD,20100727,094200,82.03,82.05,82.03,82.05
USXUSD,20100727,094300,82.05,82.05,82.04,82.05
USXUSD,20100727,094400,82.05,82.07,82.05,82.07
USXUSD,20100727,094500,82.07,82.08,82.07,82.08
USXUSD,20100727,094600,82.08,82.08,82.08,82.08
USXUSD,20100727,094700,82.08,82.08,82.07,82.08
USXUSD,20100727,094800,82.08,82.10,82.08,82.08
USXUSD,20100727,094900,82.09,82.11,82.09,82.11
USXUSD,20100727,095000,82.12,82.12,82.11,82.11
USXUSD,20100727,095100,82.11,82.12,82.10,82.10
USXUSD,20100727,095200,82.10,82.10,82.08,82.10
USXUSD,20100727,095300,82.10,82.10,82.08,82.08
USXUSD,20100727,095400,82.09,82.11,82.08,82.11
USXUSD,20100727,095500,82.11,82.11,82.09,82.10
USXUSD,20100727,095600,82.10,82.11,82.09,82.11
USXUSD,20100727,095700,82.11,82.12,82.11,82.12
USXUSD,20100727,095800,82.12,82.12,82.11,82.11
USXUSD,20100727,095900,82.11,82.12,82.11,82.12
USXUSD,20100727,100000,82.12,82.12,82.10,82.10
USXUSD,20100727,100100,82.10,82.11,82.10,82.11
USXUSD,20100727,100200,82.10,82.11,82.09,82.09
USXUSD,20100727,100300,82.09,82.09,82.07,82.07
USXUSD,20100727,100400,82.07,82.07,82.05,82.06
USXUSD,20100727,100500,82.06,82.06,82.05,82.05
USXUSD,20100727,100600,82.05,82.05,82.02,82.03
USXUSD,20100727,100700,82.03,82.05,82.03,82.05
USXUSD,20100727,100800,82.05,82.05,82.05,82.05
USXUSD,20100727,100900,82.05,82.05,82.03,82.03
USXUSD,20100727,101000,82.03,82.03,81.98,81.98
USXUSD,20100727,101100,81.99,82.01,81.98,82.01
USXUSD,20100727,101200,82.01,82.01,82.00,82.00
USXUSD,20100727,101300,82.00,82.01,81.99,82.00
USXUSD,20100727,101400,82.00,82.02,82.00,82.01
USXUSD,20100727,101500,82.02,82.02,82.00,82.00
USXUSD,20100727,101600,82.00,82.01,82.00,82.01
USXUSD,20100727,101700,82.01,82.02,82.01,82.02
USXUSD,20100727,101800,82.02,82.03,82.02,82.02
USXUSD,20100727,101900,82.02,82.04,82.02,82.04
USXUSD,20100727,102000,82.04,82.05,82.04,82.05
USXUSD,20100727,102100,82.04,82.04,82.01,82.01
USXUSD,20100727,102200,82.01,82.01,82.00,82.01
USXUSD,20100727,102300,82.00,82.02,82.00,82.01
USXUSD,20100727,102400,82.01,82.01,82.00,82.00
USXUSD,20100727,102500,82.01,82.02,82.00,82.02
USXUSD,20100727,102600,82.02,82.04,82.02,82.04
USXUSD,20100727,102700,82.05,82.06,82.05,82.06
USXUSD,20100727,102800,82.06,82.06,82.05,82.05
USXUSD,20100727,102900,82.05,82.05,82.05,82.05
USXUSD,20100727,103000,82.05,82.05,82.04,82.05
USXUSD,20100727,103100,82.05,82.06,82.04,82.06
USXUSD,20100727,103200,82.06,82.06,82.04,82.04
USXUSD,20100727,103300,82.04,82.05,82.04,82.05
USXUSD,20100727,103400,82.05,82.05,82.04,82.04
USXUSD,20100727,103500,82.04,82.05,82.04,82.05
USXUSD,20100727,103600,82.05,82.05,82.04,82.04
USXUSD,20100727,103700,82.03,82.03,82.02,82.02
USXUSD,20100727,103800,82.03,82.03,82.03,82.03
USXUSD,20100727,103900,82.03,82.03,82.02,82.02
USXUSD,20100727,104000,82.03,82.03,82.02,82.02
USXUSD,20100727,104100,82.02,82.04,82.02,82.04
USXUSD,20100727,104200,82.04,82.05,82.04,82.05
USXUSD,20100727,104300,82.05,82.05,82.05,82.05
USXUSD,20100727,104400,82.06,82.06,82.05,82.06
USXUSD,20100727,104500,82.05,82.05,82.04,82.04
USXUSD,20100727,104600,82.04,82.04,82.03,82.03
USXUSD,20100727,104700,82.03,82.03,82.02,82.02
USXUSD,20100727,104800,82.02,82.02,82.02,82.02
USXUSD,20100727,104900,82.02,82.02,82.02,82.02
USXUSD,20100727,105000,82.01,82.03,82.01,82.02
USXUSD,20100727,105100,82.02,82.03,82.01,82.01
USXUSD,20100727,105200,82.01,82.01,82.01,82.01
USXUSD,20100727,105300,82.01,82.02,82.01,82.01
USXUSD,20100727,105400,82.01,82.01,82.00,82.01
USXUSD,20100727,105500,82.01,82.03,82.01,82.03
USXUSD,20100727,105600,82.03,82.04,82.03,82.04
USXUSD,20100727,105700,82.04,82.04,82.04,82.04
USXUSD,20100727,105800,82.04,82.05,82.04,82.04
USXUSD,20100727,105900,82.05,82.05,82.05,82.05
USXUSD,20100727,110000,82.05,82.05,82.03,82.05
USXUSD,20100727,110100,82.04,82.07,82.04,82.07
USXUSD,20100727,110200,82.08,82.11,82.08,82.11
USXUSD,20100727,110300,82.11,82.13,82.11,82.11
USXUSD,20100727,110400,82.12,82.12,82.10,82.10
USXUSD,20100727,110500,82.10,82.11,82.10,82.11
USXUSD,20100727,110600,82.11,82.11,82.11,82.11
USXUSD,20100727,110700,82.12,82.13,82.12,82.13
USXUSD,20100727,110800,82.13,82.13,82.11,82.11
USXUSD,20100727,110900,82.11,82.11,82.10,82.10
USXUSD,20100727,111000,82.10,82.10,82.10,82.10
USXUSD,20100727,111100,82.10,82.13,82.10,82.11
USXUSD,20100727,111200,82.11,82.12,82.10,82.11
USXUSD,20100727,111300,82.12,82.17,82.12,82.16
USXUSD,20100727,111400,82.16,82.17,82.16,82.16
USXUSD,20100727,111500,82.15,82.16,82.15,82.15
USXUSD,20100727,111600,82.15,82.17,82.13,82.16
USXUSD,20100727,111700,82.16,82.16,82.14,82.14
USXUSD,20100727,111800,82.14,82.14,82.13,82.13
USXUSD,20100727,111900,82.13,82.13,82.13,82.13
USXUSD,20100727,112000,82.13,82.13,82.12,82.13
USXUSD,20100727,112100,82.13,82.14,82.13,82.13
USXUSD,20100727,112200,82.13,82.14,82.13,82.13
USXUSD,20100727,112300,82.13,82.13,82.13,82.13
USXUSD,20100727,112400,82.13,82.13,82.12,82.12
USXUSD,20100727,112500,82.12,82.12,82.10,82.12
USXUSD,20100727,112600,82.12,82.13,82.11,82.12
USXUSD,20100727,112700,82.13,82.15,82.13,82.15
USXUSD,20100727,112800,82.15,82.16,82.15,82.15
USXUSD,20100727,112900,82.15,82.17,82.15,82.17
USXUSD,20100727,113000,82.17,82.21,82.17,82.20
USXUSD,20100727,113100,82.20,82.20,82.17,82.18
USXUSD,20100727,113200,82.18,82.18,82.17,82.17
USXUSD,20100727,113300,82.17,82.17,82.16,82.16
USXUSD,20100727,113400,82.16,82.16,82.16,82.16
USXUSD,20100727,113500,82.17,82.18,82.17,82.17
USXUSD,20100727,113600,82.17,82.19,82.16,82.19
USXUSD,20100727,113700,82.19,82.19,82.18,82.18
USXUSD,20100727,113800,82.18,82.18,82.17,82.17
USXUSD,20100727,113900,82.17,82.17,82.16,82.16
USXUSD,20100727,114000,82.16,82.16,82.15,82.15
USXUSD,20100727,114100,82.15,82.15,82.14,82.14
USXUSD,20100727,114200,82.14,82.14,82.13,82.13
USXUSD,20100727,114300,82.13,82.13,82.12,82.13
USXUSD,20100727,114400,82.13,82.13,82.12,82.12
USXUSD,20100727,114500,82.13,82.13,82.13,82.13
USXUSD,20100727,114600,82.13,82.14,82.13,82.13
USXUSD,20100727,114700,82.12,82.14,82.12,82.14
USXUSD,20100727,114800,82.14,82.15,82.14,82.15
USXUSD,20100727,114900,82.14,82.14,82.13,82.13
USXUSD,20100727,115000,82.13,82.13,82.12,82.12
USXUSD,20100727,115100,82.12,82.12,82.12,82.12
USXUSD,20100727,115200,82.12,82.13,82.11,82.11
USXUSD,20100727,115300,82.11,82.11,82.10,82.10
USXUSD,20100727,115400,82.10,82.10,82.10,82.10
USXUSD,20100727,115500,82.10,82.10,82.10,82.10
USXUSD,20100727,115600,82.10,82.11,82.10,82.11
USXUSD,20100727,115700,82.11,82.12,82.11,82.11
USXUSD,20100727,115800,82.10,82.11,82.10,82.10
USXUSD,20100727,115900,82.10,82.10,82.09,82.10
USXUSD,20100727,120000,82.10,82.10,82.09,82.10
USXUSD,20100727,120100,82.10,82.10,82.08,82.08
USXUSD,20100727,120200,82.08,82.09,82.08,82.08
USXUSD,20100727,120300,82.08,82.09,82.08,82.08
USXUSD,20100727,120400,82.09,82.09,82.08,82.08
USXUSD,20100727,120500,82.07,82.08,82.05,82.05
USXUSD,20100727,120600,82.05,82.05,82.04,82.04
USXUSD,20100727,120700,82.03,82.03,82.02,82.03
USXUSD,20100727,120800,82.03,82.03,82.03,82.03
USXUSD,20100727,120900,82.03,82.03,82.03,82.03
USXUSD,20100727,121000,82.02,82.02,82.00,82.00
USXUSD,20100727,121100,82.00,82.00,81.98,81.99
USXUSD,20100727,121200,81.99,82.02,81.99,82.02
USXUSD,20100727,121300,82.01,82.01,82.00,82.01
USXUSD,20100727,121400,82.01,82.01,81.98,81.99
USXUSD,20100727,121500,81.99,82.01,81.99,82.01
USXUSD,20100727,121600,82.01,82.02,82.00,82.02
USXUSD,20100727,121700,82.02,82.02,82.02,82.02
USXUSD,20100727,121800,82.02,82.04,82.02,82.04
USXUSD,20100727,121900,82.04,82.05,82.04,82.04
USXUSD,20100727,122000,82.04,82.06,82.04,82.05
USXUSD,20100727,122100,82.05,82.05,82.01,82.02
USXUSD,20100727,122200,82.02,82.03,82.01,82.02
USXUSD,20100727,122300,82.02,82.02,82.00,82.00
USXUSD,20100727,122400,82.00,82.02,82.00,82.00
USXUSD,20100727,122500,82.00,82.00,82.00,82.00
USXUSD,20100727,122600,82.00,82.00,81.98,81.98
USXUSD,20100727,122700,81.98,82.00,81.98,82.00
USXUSD,20100727,122800,82.00,82.00,81.95,81.96
USXUSD,20100727,122900,81.96,81.98,81.96,81.97
USXUSD,20100727,123000,81.97,81.97,81.95,81.95
USXUSD,20100727,123100,81.95,81.96,81.94,81.96
USXUSD,20100727,123200,81.96,81.97,81.96,81.97
USXUSD,20100727,123300,81.97,81.97,81.96,81.97
USXUSD,20100727,123400,81.97,81.98,81.97,81.98
USXUSD,20100727,123500,81.98,81.99,81.98,81.99
USXUSD,20100727,123600,81.98,81.98,81.98,81.98
USXUSD,20100727,123700,81.98,81.98,81.98,81.98
USXUSD,20100727,123800,81.99,82.03,81.99,82.01
USXUSD,20100727,123900,82.01,82.01,81.99,81.99
USXUSD,20100727,124000,81.99,81.99,81.99,81.99
USXUSD,20100727,124100,81.99,82.02,81.99,82.01
USXUSD,20100727,124200,82.01,82.01,82.00,82.00
USXUSD,20100727,124300,81.99,82.00,81.99,82.00
USXUSD,20100727,124400,82.00,82.00,82.00,82.00
USXUSD,20100727,124500,82.00,82.00,81.99,81.99
USXUSD,20100727,124600,81.99,82.00,81.99,82.00
USXUSD,20100727,124700,82.00,82.01,82.00,82.00
USXUSD,20100727,124800,82.00,82.02,82.00,82.01
USXUSD,20100727,124900,82.02,82.02,82.01,82.02
USXUSD,20100727,125000,82.02,82.03,82.01,82.01
USXUSD,20100727,125100,82.01,82.02,82.01,82.02
USXUSD,20100727,125200,82.01,82.01,82.01,82.01
USXUSD,20100727,125300,82.01,82.02,82.01,82.02
USXUSD,20100727,125400,82.02,82.02,82.02,82.02
USXUSD,20100727,125500,82.02,82.02,82.02,82.02
USXUSD,20100727,125600,82.01,82.03,82.01,82.03
USXUSD,20100727,125700,82.03,82.03,82.02,82.03
USXUSD,20100727,125800,82.03,82.05,82.03,82.04
USXUSD,20100727,125900,82.04,82.04,82.03,82.04
USXUSD,20100727,130000,82.04,82.04,82.03,82.04
USXUSD,20100727,130100,82.02,82.02,82.01,82.01
USXUSD,20100727,130200,82.00,82.02,82.00,82.02
USXUSD,20100727,130300,82.01,82.02,82.00,82.00
USXUSD,20100727,130400,82.00,82.01,82.00,82.00
USXUSD,20100727,130500,81.99,81.99,81.99,81.99
USXUSD,20100727,130600,81.98,81.99,81.98,81.99
USXUSD,20100727,130700,81.99,81.99,81.98,81.98
USXUSD,20100727,130800,81.98,81.98,81.89,81.89
USXUSD,20100727,130900,81.90,81.91,81.85,81.89
USXUSD,20100727,131000,81.89,81.91,81.89,81.91
USXUSD,20100727,131100,81.91,81.91,81.91,81.91
USXUSD,20100727,131200,81.89,81.91,81.89,81.90
USXUSD,20100727,131300,81.90,81.92,81.90,81.92
USXUSD,20100727,131400,81.92,81.92,81.92,81.92
USXUSD,20100727,131500,81.92,81.95,81.92,81.95
USXUSD,20100727,131600,81.95,81.96,81.95,81.95
USXUSD,20100727,131700,81.95,81.95,81.94,81.95
USXUSD,20100727,131800,81.94,81.96,81.94,81.95
USXUSD,20100727,131900,81.95,81.96,81.94,81.94
USXUSD,20100727,132000,81.94,81.94,81.92,81.92
USXUSD,20100727,132100,81.92,81.92,81.92,81.92
USXUSD,20100727,132200,81.92,81.92,81.91,81.91
USXUSD,20100727,132300,81.91,81.91,81.89,81.89
USXUSD,20100727,132400,81.89,81.90,81.89,81.90
USXUSD,20100727,132500,81.90,81.90,81.89,81.89
USXUSD,20100727,132600,81.89,81.89,81.88,81.88
USXUSD,20100727,132700,81.88,81.88,81.87,81.88
USXUSD,20100727,132800,81.88,81.88,81.87,81.87
USXUSD,20100727,132900,81.88,81.89,81.88,81.89
USXUSD,20100727,133000,81.89,81.90,81.89,81.90
USXUSD,20100727,133100,81.91,81.91,81.89,81.89
USXUSD,20100727,133200,81.89,81.89,81.89,81.89
USXUSD,20100727,133300,81.89,81.89,81.88,81.88
USXUSD,20100727,133400,81.88,81.88,81.88,81.88
USXUSD,20100727,133500,81.88,81.88,81.88,81.88
USXUSD,20100727,133600,81.88,81.88,81.87,81.87
USXUSD,20100727,133700,81.86,81.88,81.86,81.87
USXUSD,20100727,133800,81.87,81.87,81.87,81.87
USXUSD,20100727,133900,81.88,81.90,81.88,81.90
USXUSD,20100727,134000,81.91,81.91,81.89,81.89
USXUSD,20100727,134100,81.88,81.89,81.88,81.89
USXUSD,20100727,134200,81.89,81.91,81.89,81.89
USXUSD,20100727,134300,81.89,81.89,81.87,81.87
USXUSD,20100727,134400,81.87,81.87,81.84,81.84
USXUSD,20100727,134500,81.84,81.87,81.84,81.86
USXUSD,20100727,134600,81.86,81.87,81.86,81.86
USXUSD,20100727,134700,81.86,81.86,81.85,81.86
USXUSD,20100727,134800,81.86,81.86,81.86,81.86
USXUSD,20100727,134900,81.86,81.86,81.86,81.86
USXUSD,20100727,135000,81.87,81.87,81.85,81.85
USXUSD,20100727,135100,81.85,81.87,81.84,81.87
USXUSD,20100727,135200,81.86,81.86,81.83,81.84
USXUSD,20100727,135300,81.84,81.84,81.80,81.80
USXUSD,20100727,135400,81.80,81.81,81.80,81.81
USXUSD,20100727,135500,81.81,81.81,81.80,81.80
USXUSD,20100727,135600,81.80,81.80,81.79,81.79
USXUSD,20100727,135700,81.80,81.80,81.79,81.79
USXUSD,20100727,135800,81.79,81.79,81.79,81.79
USXUSD,20100727,135900,81.79,81.80,81.79,81.79
USXUSD,20100727,140000,81.81,81.82,81.81,81.82
USXUSD,20100727,140100,81.82,81.83,81.82,81.83
USXUSD,20100727,140200,81.82,81.82,81.81,81.82
USXUSD,20100727,140300,81.82,81.82,81.81,81.81
USXUSD,20100727,140400,81.81,81.81,81.79,81.79
USXUSD,20100727,140500,81.79,81.80,81.79,81.79
USXUSD,20100727,140600,81.79,81.79,81.78,81.79
USXUSD,20100727,140700,81.79,81.80,81.78,81.78
USXUSD,20100727,140800,81.78,81.79,81.77,81.79
USXUSD,20100727,140900,81.79,81.80,81.79,81.80
USXUSD,20100727,141000,81.81,81.82,81.81,81.81
USXUSD,20100727,141100,81.81,81.82,81.81,81.82
USXUSD,20100727,141200,81.82,81.82,81.81,81.82
USXUSD,20100727,141300,81.82,81.83,81.82,81.82
USXUSD,20100727,141400,81.82,81.83,81.82,81.83
USXUSD,20100727,141500,81.83,81.86,81.83,81.84
USXUSD,20100727,141600,81.85,81.85,81.84,81.85
USXUSD,20100727,141700,81.84,81.84,81.83,81.83
USXUSD,20100727,141800,81.83,81.83,81.83,81.83
USXUSD,20100727,141900,81.83,81.84,81.83,81.84
USXUSD,20100727,142000,81.84,81.84,81.81,81.81
USXUSD,20100727,142100,81.81,81.81,81.80,81.81
USXUSD,20100727,142200,81.81,81.81,81.79,81.79
USXUSD,20100727,142300,81.79,81.80,81.79,81.79
USXUSD,20100727,142400,81.79,81.79,81.78,81.79
USXUSD,20100727,142500,81.79,81.79,81.78,81.79
USXUSD,20100727,142600,81.79,81.80,81.78,81.80
USXUSD,20100727,142700,81.80,81.81,81.80,81.81
USXUSD,20100727,142800,81.81,81.82,81.81,81.82
USXUSD,20100727,142900,81.81,81.82,81.79,81.79
USXUSD,20100727,143000,81.79,81.79,81.79,81.79
USXUSD,20100727,143100,81.79,81.80,81.79,81.80
USXUSD,20100727,143200,81.81,81.81,81.80,81.80
USXUSD,20100727,143300,81.80,81.83,81.80,81.83
USXUSD,20100727,143400,81.83,81.84,81.82,81.83
USXUSD,20100727,143500,81.83,81.84,81.83,81.84
USXUSD,20100727,143600,81.85,81.86,81.85,81.86
USXUSD,20100727,143700,81.86,81.87,81.85,81.87
USXUSD,20100727,143800,81.87,81.87,81.86,81.86
USXUSD,20100727,143900,81.87,81.87,81.86,81.86
USXUSD,20100727,144000,81.86,81.86,81.86,81.86
USXUSD,20100727,144100,81.85,81.86,81.85,81.86
USXUSD,20100727,144200,81.86,81.86,81.86,81.86
USXUSD,20100727,144300,81.86,81.86,81.86,81.86
USXUSD,20100727,144400,81.86,81.86,81.85,81.85
USXUSD,20100727,144500,81.85,81.86,81.85,81.86
USXUSD,20100727,144600,81.86,81.86,81.85,81.85
USXUSD,20100727,144700,81.85,81.86,81.85,81.86
USXUSD,20100727,144800,81.86,81.86,81.85,81.85
USXUSD,20100727,144900,81.85,81.86,81.85,81.86
USXUSD,20100727,145000,81.86,81.86,81.85,81.86
USXUSD,20100727,145100,81.86,81.88,81.85,81.88
USXUSD,20100727,145200,81.88,81.88,81.88,81.88
USXUSD,20100727,145300,81.88,81.89,81.88,81.88
USXUSD,20100727,145400,81.88,81.91,81.88,81.91
USXUSD,20100727,145500,81.91,81.94,81.91,81.93
USXUSD,20100727,145600,81.93,81.93,81.92,81.92
USXUSD,20100727,145700,81.92,81.99,81.92,81.98
USXUSD,20100727,145800,81.98,81.98,81.96,81.97
USXUSD,20100727,145900,81.97,81.98,81.97,81.98
USXUSD,20100727,150000,81.98,82.00,81.98,81.99
USXUSD,20100727,150100,81.99,82.01,81.98,82.00
USXUSD,20100727,150200,82.00,82.03,82.00,82.03
USXUSD,20100727,150300,82.03,82.03,82.02,82.02
USXUSD,20100727,150400,82.02,82.03,82.02,82.02
USXUSD,20100727,150500,82.01,82.05,82.01,82.04
USXUSD,20100727,150600,82.04,82.05,82.04,82.04
USXUSD,20100727,150700,82.04,82.04,82.03,82.03
USXUSD,20100727,150800,82.03,82.04,82.03,82.04
USXUSD,20100727,150900,82.04,82.06,82.04,82.05
USXUSD,20100727,151000,82.05,82.06,82.04,82.05
USXUSD,20100727,151100,82.04,82.05,82.04,82.04
USXUSD,20100727,151200,82.03,82.03,82.01,82.01
USXUSD,20100727,151300,82.01,82.01,82.01,82.01
USXUSD,20100727,151400,82.01,82.03,82.01,82.03
USXUSD,20100727,151500,82.03,82.04,82.03,82.03
USXUSD,20100727,151600,82.03,82.03,82.02,82.03
USXUSD,20100727,151700,82.03,82.09,82.03,82.08
USXUSD,20100727,151800,82.08,82.10,82.08,82.09
USXUSD,20100727,151900,82.09,82.09,82.07,82.08
USXUSD,20100727,152000,82.07,82.07,82.07,82.07
USXUSD,20100727,152100,82.08,82.10,82.08,82.10
USXUSD,20100727,152200,82.10,82.10,82.09,82.09
USXUSD,20100727,152300,82.09,82.10,82.08,82.08
USXUSD,20100727,152400,82.08,82.08,82.07,82.07
USXUSD,20100727,152500,82.07,82.08,82.06,82.07
USXUSD,20100727,152600,82.06,82.07,82.05,82.05
USXUSD,20100727,152700,82.05,82.06,82.05,82.06
USXUSD,20100727,152800,82.05,82.05,82.05,82.05
USXUSD,20100727,152900,82.06,82.06,82.05,82.05
USXUSD,20100727,153000,82.05,82.05,82.04,82.05
USXUSD,20100727,153100,82.04,82.04,82.04,82.04
USXUSD,20100727,153200,82.04,82.04,82.03,82.04
USXUSD,20100727,153300,82.03,82.06,82.03,82.05
USXUSD,20100727,153400,82.05,82.06,82.05,82.05
USXUSD,20100727,153500,82.06,82.09,82.06,82.09
USXUSD,20100727,153600,82.09,82.11,82.09,82.10
USXUSD,20100727,153700,82.10,82.10,82.07,82.07
USXUSD,20100727,153800,82.07,82.07,82.06,82.07
USXUSD,20100727,153900,82.08,82.09,82.08,82.09
USXUSD,20100727,154000,82.09,82.09,82.07,82.07
USXUSD,20100727,154100,82.07,82.08,82.07,82.08
USXUSD,20100727,154200,82.08,82.09,82.07,82.09
USXUSD,20100727,154300,82.09,82.10,82.08,82.08
USXUSD,20100727,154400,82.08,82.08,82.06,82.08
USXUSD,20100727,154500,82.08,82.08,82.08,82.08
USXUSD,20100727,154600,82.08,82.09,82.08,82.09
USXUSD,20100727,154700,82.09,82.10,82.09,82.09
USXUSD,20100727,154800,82.10,82.11,82.10,82.11
USXUSD,20100727,154900,82.10,82.11,82.10,82.10
USXUSD,20100727,155000,82.10,82.10,82.10,82.10
USXUSD,20100727,155100,82.10,82.10,82.09,82.10
USXUSD,20100727,155200,82.10,82.10,82.08,82.08
USXUSD,20100727,155300,82.09,82.10,82.07,82.07
USXUSD,20100727,155400,82.07,82.08,82.06,82.06
USXUSD,20100727,155500,82.06,82.06,82.04,82.06
USXUSD,20100727,155600,82.06,82.07,82.06,82.07
USXUSD,20100727,155700,82.07,82.07,82.06,82.07
USXUSD,20100727,155800,82.06,82.06,82.05,82.06
USXUSD,20100727,155900,82.06,82.06,82.05,82.06
USXUSD,20100727,160000,82.06,82.06,82.05,82.05
USXUSD,20100727,160100,82.05,82.05,82.03,82.03
USXUSD,20100727,160200,82.03,82.03,81.99,82.00
USXUSD,20100727,160300,82.00,82.02,82.00,82.01
USXUSD,20100727,160400,82.01,82.01,82.00,82.00
USXUSD,20100727,160500,82.00,82.02,82.00,82.02
USXUSD,20100727,160600,82.02,82.04,82.02,82.03
USXUSD,20100727,160700,82.03,82.05,82.03,82.05
USXUSD,20100727,160800,82.04,82.05,82.04,82.05
USXUSD,20100727,160900,82.05,82.09,82.05,82.09
USXUSD,20100727,161000,82.09,82.18,82.09,82.17
USXUSD,20100727,161100,82.18,82.18,82.16,82.17
USXUSD,20100727,161200,82.17,82.18,82.17,82.17
USXUSD,20100727,161300,82.16,82.17,82.16,82.17
USXUSD,20100727,161400,82.17,82.24,82.17,82.22
USXUSD,20100727,161500,82.22,82.23,82.20,82.20
USXUSD,20100727,161600,82.20,82.21,82.20,82.20
USXUSD,20100727,161700,82.19,82.20,82.19,82.19
USXUSD,20100727,161800,82.18,82.19,82.17,82.19
USXUSD,20100727,161900,82.18,82.19,82.18,82.18
USXUSD,20100727,162000,82.19,82.19,82.18,82.18
USXUSD,20100727,162100,82.19,82.19,82.17,82.17
USXUSD,20100727,162200,82.17,82.17,82.16,82.16
USXUSD,20100727,162300,82.16,82.16,82.14,82.14
USXUSD,20100727,162400,82.14,82.14,82.13,82.14
USXUSD,20100727,162500,82.15,82.15,82.13,82.13
USXUSD,20100727,162600,82.13,82.14,82.11,82.13
USXUSD,20100727,162700,82.13,82.15,82.13,82.15
USXUSD,20100727,162800,82.17,82.17,82.16,82.16
USXUSD,20100727,162900,82.15,82.15,82.13,82.13
USXUSD,20100727,163000,82.13,82.13,82.12,82.12
USXUSD,20100727,163100,82.12,82.15,82.12,82.14
USXUSD,20100727,163200,82.14,82.15,82.14,82.14
USXUSD,20100727,163300,82.14,82.15,82.13,82.13
USXUSD,20100727,163400,82.13,82.14,82.13,82.14
USXUSD,20100727,163500,82.15,82.15,82.15,82.15
USXUSD,20100727,163600,82.15,82.15,82.14,82.15
USXUSD,20100727,163700,82.15,82.17,82.15,82.17
USXUSD,20100727,163800,82.17,82.17,82.15,82.15
USXUSD,20100727,163900,82.15,82.15,82.14,82.15
USXUSD,20100727,164000,82.15,82.16,82.15,82.16
USXUSD,20100727,164100,82.16,82.16,82.16,82.16
USXUSD,20100727,164200,82.16,82.17,82.16,82.17
USXUSD,20100727,164300,82.17,82.20,82.17,82.20
USXUSD,20100727,164400,82.20,82.22,82.20,82.22
USXUSD,20100727,164500,82.22,82.25,82.22,82.25
USXUSD,20100727,164600,82.25,82.25,82.24,82.24
USXUSD,20100727,164700,82.24,82.24,82.23,82.23
USXUSD,20100727,164800,82.23,82.24,82.22,82.23
USXUSD,20100727,164900,82.24,82.24,82.22,82.22
USXUSD,20100727,165000,82.22,82.22,82.21,82.21
USXUSD,20100727,165100,82.21,82.22,82.20,82.20
USXUSD,20100727,165200,82.20,82.21,82.20,82.20
USXUSD,20100727,165300,82.20,82.21,82.19,82.19
USXUSD,20100727,165400,82.19,82.19,82.15,82.15
USXUSD,20100727,165500,82.15,82.16,82.14,82.16
USXUSD,20100727,165600,82.16,82.17,82.15,82.17
USXUSD,20100727,165700,82.17,82.18,82.16,82.16
USXUSD,20100727,165800,82.16,82.16,82.15,82.15
USXUSD,20100727,165900,82.15,82.16,82.15,82.15
USXUSD,20100727,170000,82.15,82.17,82.15,82.15
USXUSD,20100727,170100,82.16,82.16,82.15,82.15
USXUSD,20100727,170200,82.15,82.18,82.15,82.18
USXUSD,20100727,170300,82.18,82.20,82.18,82.19
USXUSD,20100727,170400,82.19,82.19,82.18,82.18
USXUSD,20100727,170500,82.18,82.18,82.17,82.17
USXUSD,20100727,170600,82.17,82.22,82.17,82.22
USXUSD,20100727,170700,82.22,82.22,82.20,82.20
USXUSD,20100727,170800,82.20,82.21,82.19,82.19
USXUSD,20100727,170900,82.19,82.20,82.19,82.19
USXUSD,20100727,171000,82.20,82.20,82.19,82.19
USXUSD,20100727,171100,82.19,82.20,82.19,82.20
USXUSD,20100727,171200,82.20,82.24,82.20,82.24
USXUSD,20100727,171300,82.24,82.26,82.24,82.25
USXUSD,20100727,171400,82.24,82.29,82.24,82.29
USXUSD,20100727,171500,82.29,82.29,82.27,82.27
USXUSD,20100727,171600,82.26,82.27,82.25,82.27
USXUSD,20100727,171700,82.27,82.27,82.26,82.27
USXUSD,20100727,171800,82.27,82.27,82.26,82.26
USXUSD,20100727,171900,82.26,82.28,82.26,82.28
USXUSD,20100727,172000,82.28,82.31,82.28,82.30
USXUSD,20100727,172100,82.30,82.32,82.30,82.31
USXUSD,20100727,172200,82.31,82.33,82.31,82.33
USXUSD,20100727,172300,82.32,82.32,82.31,82.31
USXUSD,20100727,172400,82.32,82.32,82.29,82.29
USXUSD,20100727,172500,82.29,82.29,82.28,82.28
USXUSD,20100727,172600,82.28,82.28,82.28,82.28
USXUSD,20100727,172700,82.27,82.27,82.25,82.26
USXUSD,20100727,172800,82.25,82.25,82.24,82.24
USXUSD,20100727,172900,82.24,82.24,82.23,82.24
USXUSD,20100727,173000,82.24,82.24,82.22,82.22
USXUSD,20100727,173100,82.22,82.23,82.22,82.23
USXUSD,20100727,173200,82.23,82.23,82.21,82.22
USXUSD,20100727,173300,82.22,82.22,82.19,82.19
USXUSD,20100727,173400,82.19,82.19,82.19,82.19
USXUSD,20100727,173500,82.20,82.21,82.20,82.20
USXUSD,20100727,173600,82.20,82.21,82.20,82.21
USXUSD,20100727,173700,82.21,82.21,82.20,82.20
USXUSD,20100727,173800,82.20,82.20,82.19,82.19
USXUSD,20100727,173900,82.19,82.20,82.19,82.19
USXUSD,20100727,174000,82.19,82.20,82.19,82.19
USXUSD,20100727,174100,82.18,82.18,82.18,82.18
USXUSD,20100727,174200,82.18,82.18,82.17,82.17
USXUSD,20100727,174300,82.17,82.17,82.17,82.17
USXUSD,20100727,174400,82.17,82.21,82.17,82.21
USXUSD,20100727,174500,82.21,82.21,82.20,82.20
USXUSD,20100727,174600,82.20,82.20,82.17,82.17
USXUSD,20100727,174700,82.17,82.19,82.17,82.17
USXUSD,20100727,174800,82.17,82.18,82.17,82.17
USXUSD,20100727,174900,82.17,82.19,82.17,82.19
USXUSD,20100727,175000,82.19,82.20,82.19,82.20
USXUSD,20100727,175100,82.20,82.20,82.19,82.20
USXUSD,20100727,175200,82.20,82.21,82.20,82.21
USXUSD,20100727,175300,82.21,82.21,82.20,82.20
USXUSD,20100727,175400,82.20,82.20,82.19,82.19
USXUSD,20100727,175500,82.19,82.19,82.19,82.19
USXUSD,20100727,175600,82.20,82.21,82.20,82.20
USXUSD,20100727,175700,82.19,82.20,82.19,82.20
USXUSD,20100727,175800,82.19,82.20,82.19,82.19
USXUSD,20100727,175900,82.20,82.20,82.19,82.19
USXUSD,20100727,180000,82.20,82.21,82.19,82.20
USXUSD,20100727,180100,82.19,82.20,82.19,82.20
USXUSD,20100727,180200,82.20,82.20,82.20,82.20
USXUSD,20100727,180300,82.21,82.21,82.20,82.21
USXUSD,20100727,180400,82.21,82.21,82.20,82.20
USXUSD,20100727,180500,82.20,82.20,82.20,82.20
USXUSD,20100727,180600,82.20,82.20,82.20,82.20
USXUSD,20100727,180700,82.20,82.21,82.20,82.21
USXUSD,20100727,180800,82.21,82.21,82.20,82.20
USXUSD,20100727,180900,82.19,82.19,82.18,82.19
USXUSD,20100727,181000,82.19,82.19,82.17,82.17
USXUSD,20100727,181100,82.17,82.17,82.17,82.17
USXUSD,20100727,181200,82.17,82.17,82.13,82.14
USXUSD,20100727,181300,82.14,82.14,82.13,82.13
USXUSD,20100727,181400,82.13,82.14,82.13,82.13
USXUSD,20100727,181500,82.12,82.12,82.11,82.11
USXUSD,20100727,181600,82.11,82.12,82.11,82.11
USXUSD,20100727,181700,82.11,82.11,82.07,82.07
USXUSD,20100727,181800,82.08,82.10,82.08,82.10
USXUSD,20100727,181900,82.08,82.09,82.08,82.08
USXUSD,20100727,182000,82.08,82.08,82.07,82.08
USXUSD,20100727,182100,82.08,82.08,82.08,82.08
USXUSD,20100727,182200,82.08,82.08,82.07,82.08
USXUSD,20100727,182300,82.08,82.09,82.08,82.09
USXUSD,20100727,182400,82.09,82.10,82.09,82.10
USXUSD,20100727,182500,82.10,82.10,82.09,82.10
USXUSD,20100727,182600,82.10,82.10,82.09,82.09
USXUSD,20100727,182700,82.09,82.10,82.09,82.10
USXUSD,20100727,182800,82.10,82.10,82.09,82.10
USXUSD,20100727,182900,82.10,82.10,82.10,82.10
USXUSD,20100727,183000,82.11,82.12,82.11,82.11
USXUSD,20100727,183100,82.12,82.12,82.12,82.12
USXUSD,20100727,183200,82.12,82.12,82.12,82.12
USXUSD,20100727,183300,82.12,82.13,82.12,82.12
USXUSD,20100727,183400,82.12,82.14,82.12,82.13
USXUSD,20100727,183600,82.13,82.13,82.13,82.13
USXUSD,20100727,183700,82.13,82.13,82.12,82.12
USXUSD,20100727,183900,82.13,82.13,82.11,82.11
USXUSD,20100727,184000,82.12,82.15,82.12,82.14
USXUSD,20100727,184100,82.15,82.15,82.14,82.14
USXUSD,20100727,184200,82.14,82.14,82.14,82.14
USXUSD,20100727,184300,82.14,82.15,82.14,82.15
USXUSD,20100727,184400,82.15,82.15,82.15,82.15
USXUSD,20100727,184500,82.15,82.16,82.15,82.16
USXUSD,20100727,184600,82.16,82.17,82.16,82.17
USXUSD,20100727,184800,82.17,82.17,82.17,82.17
USXUSD,20100727,184900,82.17,82.17,82.16,82.17
USXUSD,20100727,185000,82.18,82.19,82.18,82.18
USXUSD,20100727,185100,82.19,82.19,82.18,82.19
USXUSD,20100727,185200,82.19,82.19,82.19,82.19
USXUSD,20100727,185300,82.19,82.19,82.18,82.18
USXUSD,20100727,185400,82.18,82.18,82.18,82.18
USXUSD,20100727,185500,82.18,82.18,82.18,82.18
USXUSD,20100727,185600,82.18,82.18,82.17,82.17
USXUSD,20100727,185700,82.17,82.18,82.17,82.17
USXUSD,20100727,185800,82.17,82.17,82.17,82.17
USXUSD,20100727,185900,82.17,82.17,82.16,82.16
USXUSD,20100727,190000,82.16,82.16,82.16,82.16
USXUSD,20100727,190100,82.16,82.16,82.16,82.16
USXUSD,20100727,190200,82.17,82.17,82.16,82.16
USXUSD,20100727,190300,82.16,82.16,82.16,82.16
USXUSD,20100727,190400,82.16,82.17,82.16,82.16
USXUSD,20100727,190500,82.16,82.17,82.16,82.16
USXUSD,20100727,190600,82.16,82.16,82.15,82.16
USXUSD,20100727,190700,82.16,82.16,82.15,82.15
USXUSD,20100727,190800,82.15,82.16,82.15,82.16
USXUSD,20100727,190900,82.15,82.16,82.15,82.16
USXUSD,20100727,191000,82.16,82.16,82.16,82.16
USXUSD,20100727,191100,82.16,82.16,82.16,82.16
USXUSD,20100727,191200,82.16,82.17,82.15,82.17
USXUSD,20100727,191300,82.17,82.17,82.17,82.17
USXUSD,20100727,191400,82.17,82.18,82.17,82.18
USXUSD,20100727,191500,82.18,82.19,82.18,82.19
USXUSD,20100727,191600,82.19,82.19,82.18,82.19
USXUSD,20100727,191700,82.19,82.20,82.19,82.19
USXUSD,20100727,191800,82.19,82.19,82.19,82.19
USXUSD,20100727,191900,82.19,82.19,82.18,82.19
USXUSD,20100727,192000,82.19,82.19,82.18,82.18
USXUSD,20100727,192100,82.19,82.19,82.18,82.19
USXUSD,20100727,192200,82.19,82.19,82.19,82.19
USXUSD,20100727,192300,82.19,82.19,82.18,82.18
USXUSD,20100727,192400,82.18,82.19,82.18,82.18
USXUSD,20100727,192500,82.18,82.18,82.18,82.18
USXUSD,20100727,192600,82.18,82.18,82.18,82.18
USXUSD,20100727,192700,82.17,82.19,82.17,82.19
USXUSD,20100727,192800,82.19,82.23,82.19,82.23
USXUSD,20100727,192900,82.23,82.24,82.23,82.24
USXUSD,20100727,193000,82.27,82.27,82.26,82.26
USXUSD,20100727,193100,82.26,82.26,82.24,82.24
USXUSD,20100727,193200,82.24,82.24,82.23,82.23
USXUSD,20100727,193300,82.23,82.25,82.23,82.24
USXUSD,20100727,193400,82.24,82.25,82.24,82.25
USXUSD,20100727,193500,82.24,82.24,82.24,82.24
USXUSD,20100727,193600,82.24,82.24,82.23,82.24
USXUSD,20100727,193700,82.24,82.25,82.24,82.24
USXUSD,20100727,193800,82.24,82.24,82.24,82.24
USXUSD,20100727,193900,82.23,82.23,82.23,82.23
USXUSD,20100727,194000,82.23,82.23,82.23,82.23
USXUSD,20100727,194100,82.23,82.24,82.22,82.24
USXUSD,20100727,194200,82.24,82.25,82.24,82.25
USXUSD,20100727,194300,82.25,82.25,82.23,82.23
USXUSD,20100727,194400,82.23,82.23,82.22,82.22
USXUSD,20100727,194500,82.22,82.22,82.21,82.21
USXUSD,20100727,194600,82.22,82.22,82.21,82.21
USXUSD,20100727,194700,82.21,82.21,82.20,82.20
USXUSD,20100727,194800,82.20,82.21,82.20,82.21
USXUSD,20100727,194900,82.20,82.20,82.19,82.19
USXUSD,20100727,195000,82.19,82.20,82.19,82.20
USXUSD,20100727,195100,82.20,82.20,82.20,82.20
USXUSD,20100727,195200,82.20,82.20,82.19,82.19
USXUSD,20100727,195300,82.19,82.20,82.19,82.20
USXUSD,20100727,195400,82.19,82.20,82.19,82.20
USXUSD,20100727,195500,82.19,82.19,82.19,82.19
USXUSD,20100727,195600,82.19,82.20,82.19,82.19
USXUSD,20100727,195700,82.19,82.19,82.18,82.19
USXUSD,20100727,195800,82.19,82.19,82.18,82.18
USXUSD,20100727,195900,82.18,82.18,82.17,82.17
USXUSD,20100727,200000,82.18,82.18,82.17,82.18
USXUSD,20100727,200100,82.18,82.18,82.18,82.18
USXUSD,20100727,200200,82.18,82.18,82.16,82.16
USXUSD,20100727,200300,82.16,82.17,82.16,82.16
USXUSD,20100727,200400,82.16,82.17,82.16,82.17
USXUSD,20100727,200500,82.18,82.19,82.18,82.19
USXUSD,20100727,200600,82.19,82.19,82.18,82.18
USXUSD,20100727,200700,82.19,82.19,82.19,82.19
USXUSD,20100727,200800,82.20,82.20,82.20,82.20
USXUSD,20100727,200900,82.20,82.20,82.19,82.19
USXUSD,20100727,201000,82.20,82.20,82.17,82.17
USXUSD,20100727,201100,82.17,82.18,82.17,82.18
USXUSD,20100727,201200,82.18,82.19,82.18,82.18
USXUSD,20100727,201300,82.18,82.18,82.18,82.18
USXUSD,20100727,201400,82.18,82.19,82.18,82.18
USXUSD,20100727,201500,82.18,82.18,82.17,82.17
USXUSD,20100727,201600,82.16,82.16,82.16,82.16
USXUSD,20100727,201700,82.17,82.17,82.17,82.17
USXUSD,20100727,201800,82.17,82.18,82.17,82.18
USXUSD,20100727,201900,82.18,82.18,82.16,82.16
USXUSD,20100727,202000,82.16,82.17,82.15,82.15
USXUSD,20100727,202100,82.15,82.15,82.15,82.15
USXUSD,20100727,202200,82.15,82.16,82.15,82.16
USXUSD,20100727,202300,82.16,82.17,82.15,82.15
USXUSD,20100727,202400,82.15,82.17,82.15,82.16
USXUSD,20100727,202500,82.16,82.17,82.16,82.17
USXUSD,20100727,202600,82.17,82.17,82.16,82.17
USXUSD,20100727,202700,82.17,82.17,82.17,82.17
USXUSD,20100727,202800,82.17,82.17,82.17,82.17
USXUSD,20100727,202900,82.17,82.17,82.17,82.17
USXUSD,20100727,203000,82.17,82.17,82.16,82.16
USXUSD,20100727,203100,82.16,82.16,82.14,82.14
USXUSD,20100727,203200,82.14,82.15,82.14,82.14
USXUSD,20100727,203300,82.14,82.14,82.14,82.14
USXUSD,20100727,203400,82.14,82.14,82.12,82.13
USXUSD,20100727,203500,82.14,82.14,82.13,82.14
USXUSD,20100727,203600,82.14,82.15,82.14,82.14
USXUSD,20100727,203700,82.14,82.15,82.14,82.14
USXUSD,20100727,203800,82.14,82.15,82.13,82.13
USXUSD,20100727,203900,82.14,82.14,82.14,82.14
USXUSD,20100727,204000,82.13,82.14,82.13,82.14
USXUSD,20100727,204100,82.14,82.14,82.13,82.13
USXUSD,20100727,204200,82.13,82.13,82.13,82.13
USXUSD,20100727,204300,82.13,82.15,82.13,82.14
USXUSD,20100727,204400,82.14,82.14,82.14,82.14
USXUSD,20100727,204500,82.14,82.15,82.14,82.15
USXUSD,20100727,204600,82.15,82.15,82.15,82.15
USXUSD,20100727,204700,82.15,82.16,82.15,82.16
USXUSD,20100727,204800,82.16,82.16,82.14,82.15
USXUSD,20100727,204900,82.14,82.14,82.13,82.13
USXUSD,20100727,205000,82.13,82.14,82.13,82.13
USXUSD,20100727,205100,82.13,82.14,82.13,82.14
USXUSD,20100727,205200,82.14,82.15,82.14,82.14
USXUSD,20100727,205300,82.14,82.15,82.14,82.14
USXUSD,20100727,205400,82.14,82.15,82.14,82.15
USXUSD,20100727,205500,82.15,82.15,82.15,82.15
USXUSD,20100727,205600,82.15,82.15,82.15,82.15
USXUSD,20100727,205700,82.15,82.15,82.15,82.15
USXUSD,20100727,205800,82.15,82.15,82.13,82.13
USXUSD,20100727,205900,82.13,82.14,82.13,82.13
USXUSD,20100727,210000,82.13,82.14,82.13,82.13
USXUSD,20100727,210100,82.14,82.14,82.13,82.13
USXUSD,20100727,210200,82.13,82.14,82.13,82.14
USXUSD,20100727,210300,82.13,82.14,82.13,82.13
USXUSD,20100727,210400,82.13,82.13,82.13,82.13
USXUSD,20100727,210500,82.13,82.13,82.13,82.13
USXUSD,20100727,210600,82.13,82.13,82.12,82.12
USXUSD,20100727,210700,82.12,82.12,82.11,82.12
USXUSD,20100727,210800,82.12,82.12,82.12,82.12
USXUSD,20100727,210900,82.12,82.12,82.11,82.11
USXUSD,20100727,211000,82.11,82.11,82.11,82.11
USXUSD,20100727,211100,82.10,82.10,82.10,82.10
USXUSD,20100727,211200,82.10,82.11,82.10,82.11
USXUSD,20100727,211300,82.11,82.12,82.11,82.12
USXUSD,20100727,211400,82.12,82.14,82.12,82.14
USXUSD,20100727,211500,82.14,82.14,82.14,82.14
USXUSD,20100727,211600,82.14,82.14,82.13,82.14
USXUSD,20100727,211700,82.13,82.13,82.13,82.13
USXUSD,20100727,211800,82.13,82.13,82.13,82.13
USXUSD,20100727,211900,82.12,82.12,82.11,82.11
USXUSD,20100727,212000,82.11,82.13,82.11,82.13
USXUSD,20100727,212100,82.13,82.13,82.12,82.12
USXUSD,20100727,212200,82.11,82.12,82.11,82.11
USXUSD,20100727,212300,82.11,82.12,82.11,82.12
USXUSD,20100727,212400,82.12,82.12,82.12,82.12
USXUSD,20100727,212500,82.11,82.12,82.11,82.12
USXUSD,20100727,212600,82.12,82.12,82.12,82.12
USXUSD,20100727,212700,82.12,82.13,82.12,82.13
USXUSD,20100727,212800,82.13,82.13,82.12,82.13
USXUSD,20100727,212900,82.13,82.13,82.12,82.12
USXUSD,20100727,213000,82.12,82.12,82.12,82.12
USXUSD,20100727,213100,82.12,82.12,82.12,82.12
USXUSD,20100727,213200,82.13,82.13,82.11,82.12
USXUSD,20100727,213300,82.12,82.12,82.12,82.12
USXUSD,20100727,213400,82.11,82.12,82.11,82.12
USXUSD,20100727,213500,82.12,82.12,82.11,82.11
USXUSD,20100727,213600,82.11,82.11,82.11,82.11
USXUSD,20100727,213700,82.11,82.11,82.11,82.11
USXUSD,20100727,213800,82.11,82.11,82.11,82.11
USXUSD,20100727,213900,82.11,82.11,82.10,82.10
USXUSD,20100727,214000,82.10,82.11,82.10,82.10
USXUSD,20100727,214100,82.11,82.11,82.11,82.11
USXUSD,20100727,214200,82.11,82.11,82.11,82.11
USXUSD,20100727,214300,82.11,82.11,82.11,82.11
USXUSD,20100727,214400,82.11,82.11,82.10,82.10
USXUSD,20100727,214500,82.10,82.10,82.09,82.10
USXUSD,20100727,214600,82.10,82.10,82.09,82.09
USXUSD,20100727,214700,82.09,82.09,82.08,82.08
USXUSD,20100727,214800,82.08,82.08,82.07,82.08
USXUSD,20100727,214900,82.08,82.09,82.08,82.08
USXUSD,20100727,215000,82.09,82.10,82.09,82.10
USXUSD,20100727,215100,82.10,82.10,82.09,82.10
USXUSD,20100727,215200,82.10,82.10,82.10,82.10
USXUSD,20100727,215300,82.11,82.11,82.10,82.10
USXUSD,20100727,215400,82.10,82.10,82.10,82.10
USXUSD,20100727,215500,82.10,82.11,82.10,82.11
USXUSD,20100727,215600,82.11,82.11,82.11,82.11
USXUSD,20100727,215700,82.11,82.11,82.10,82.11
USXUSD,20100727,215800,82.10,82.11,82.10,82.11
USXUSD,20100727,215900,82.10,82.11,82.10,82.10
USXUSD,20100727,220000,82.10,82.10,82.09,82.09
USXUSD,20100727,220100,82.09,82.09,82.09,82.09
USXUSD,20100727,220200,82.09,82.09,82.09,82.09
USXUSD,20100727,220300,82.09,82.09,82.09,82.09
USXUSD,20100727,220400,82.09,82.09,82.09,82.09
USXUSD,20100727,220500,82.09,82.09,82.08,82.08
USXUSD,20100727,220600,82.09,82.09,82.09,82.09
USXUSD,20100727,220700,82.09,82.09,82.09,82.09
USXUSD,20100727,220800,82.08,82.08,82.08,82.08
USXUSD,20100727,220900,82.08,82.08,82.07,82.08
USXUSD,20100727,221000,82.08,82.08,82.08,82.08
USXUSD,20100727,221100,82.08,82.08,82.08,82.08
USXUSD,20100727,221200,82.08,82.09,82.08,82.08
USXUSD,20100727,221300,82.08,82.08,82.08,82.08
USXUSD,20100727,221400,82.08,82.08,82.08,82.08
USXUSD,20100727,221500,82.07,82.07,82.07,82.07
USXUSD,20100727,221600,82.08,82.08,82.07,82.07
USXUSD,20100727,221700,82.07,82.07,82.06,82.06
USXUSD,20100727,221800,82.06,82.07,82.06,82.07
USXUSD,20100727,221900,82.07,82.07,82.07,82.07
USXUSD,20100727,222000,82.08,82.11,82.08,82.11
USXUSD,20100727,222100,82.11,82.13,82.11,82.13
USXUSD,20100727,222200,82.13,82.13,82.13,82.13
USXUSD,20100727,222300,82.13,82.16,82.13,82.15
USXUSD,20100727,222400,82.16,82.16,82.16,82.16
USXUSD,20100727,222500,82.16,82.16,82.15,82.15
USXUSD,20100727,222600,82.15,82.15,82.13,82.14
USXUSD,20100727,222700,82.14,82.14,82.14,82.14
USXUSD,20100727,222800,82.14,82.14,82.14,82.14
USXUSD,20100727,222900,82.14,82.14,82.13,82.13
USXUSD,20100727,223000,82.13,82.13,82.12,82.13
USXUSD,20100727,223100,82.12,82.13,82.12,82.13
USXUSD,20100727,223200,82.13,82.13,82.13,82.13
USXUSD,20100727,223300,82.12,82.12,82.12,82.12
USXUSD,20100727,223400,82.12,82.12,82.12,82.12
USXUSD,20100727,223500,82.11,82.11,82.11,82.11
USXUSD,20100727,223600,82.11,82.11,82.11,82.11
USXUSD,20100727,223700,82.11,82.11,82.11,82.11
USXUSD,20100727,223800,82.11,82.11,82.11,82.11
USXUSD,20100727,223900,82.11,82.11,82.11,82.11
USXUSD,20100727,224000,82.11,82.11,82.10,82.11
USXUSD,20100727,224100,82.11,82.11,82.10,82.10
USXUSD,20100727,224200,82.10,82.10,82.10,82.10
USXUSD,20100727,224300,82.10,82.10,82.10,82.10
USXUSD,20100727,224400,82.10,82.10,82.10,82.10
USXUSD,20100727,224500,82.10,82.10,82.10,82.10
USXUSD,20100727,224600,82.10,82.10,82.10,82.10
USXUSD,20100727,224700,82.10,82.10,82.10,82.10
USXUSD,20100727,224800,82.10,82.10,82.09,82.10
USXUSD,20100727,224900,82.09,82.10,82.09,82.10
USXUSD,20100727,225000,82.10,82.10,82.09,82.10
USXUSD,20100727,225100,82.10,82.10,82.10,82.10
USXUSD,20100727,225200,82.10,82.12,82.10,82.12
USXUSD,20100727,225300,82.12,82.12,82.11,82.12
USXUSD,20100727,225400,82.12,82.12,82.12,82.12
USXUSD,20100727,225500,82.12,82.13,82.12,82.13
USXUSD,20100727,225600,82.13,82.13,82.12,82.12
USXUSD,20100727,225700,82.12,82.12,82.12,82.12
USXUSD,20100727,225800,82.12,82.12,82.11,82.12
USXUSD,20100727,225900,82.11,82.11,82.11,82.11
USXUSD,20100727,230000,82.11,82.11,82.11,82.11
USXUSD,20100727,230100,82.11,82.11,82.10,82.10
USXUSD,20100727,230200,82.11,82.11,82.11,82.11
USXUSD,20100727,230300,82.11,82.12,82.11,82.11
USXUSD,20100727,230400,82.11,82.12,82.10,82.10
USXUSD,20100727,230500,82.11,82.11,82.10,82.10
USXUSD,20100727,230600,82.10,82.11,82.10,82.11
USXUSD,20100727,230700,82.11,82.11,82.10,82.10
USXUSD,20100727,230800,82.10,82.10,82.10,82.10
USXUSD,20100727,230900,82.10,82.11,82.10,82.11
USXUSD,20100727,231000,82.11,82.11,82.10,82.10
USXUSD,20100727,231100,82.10,82.11,82.10,82.11
USXUSD,20100727,231200,82.12,82.12,82.11,82.12
USXUSD,20100727,231300,82.12,82.12,82.12,82.12
USXUSD,20100727,231400,82.12,82.12,82.12,82.12
USXUSD,20100727,231500,82.11,82.12,82.11,82.12
USXUSD,20100727,231600,82.11,82.12,82.11,82.11
USXUSD,20100727,231700,82.11,82.11,82.11,82.11
USXUSD,20100727,231800,82.11,82.11,82.11,82.11
USXUSD,20100727,231900,82.11,82.11,82.10,82.11
USXUSD,20100727,232000,82.11,82.11,82.11,82.11
USXUSD,20100727,232100,82.11,82.11,82.11,82.11
USXUSD,20100727,232200,82.11,82.11,82.11,82.11
USXUSD,20100727,232300,82.11,82.11,82.11,82.11
USXUSD,20100727,232400,82.11,82.11,82.11,82.11
USXUSD,20100727,232500,82.11,82.11,82.11,82.11
USXUSD,20100727,232600,82.11,82.11,82.11,82.11
USXUSD,20100727,232700,82.11,82.11,82.11,82.11
USXUSD,20100727,232800,82.11,82.11,82.10,82.11
USXUSD,20100727,232900,82.11,82.11,82.11,82.11
USXUSD,20100727,233000,82.11,82.11,82.11,82.11
USXUSD,20100727,233100,82.11,82.11,82.11,82.11
USXUSD,20100727,233200,82.11,82.11,82.11,82.11
USXUSD,20100727,233300,82.10,82.11,82.10,82.11
USXUSD,20100727,233400,82.11,82.11,82.11,82.11
USXUSD,20100727,233500,82.10,82.10,82.10,82.10
USXUSD,20100727,233600,82.10,82.11,82.10,82.10
USXUSD,20100727,233700,82.10,82.10,82.10,82.10
USXUSD,20100727,233800,82.10,82.10,82.10,82.10
USXUSD,20100727,233900,82.10,82.10,82.10,82.10
USXUSD,20100727,234000,82.10,82.10,82.10,82.10
USXUSD,20100727,234100,82.10,82.10,82.10,82.10
USXUSD,20100727,234200,82.10,82.10,82.09,82.09
USXUSD,20100727,234300,82.10,82.10,82.09,82.10
USXUSD,20100727,234400,82.10,82.10,82.10,82.10
USXUSD,20100727,234500,82.10,82.10,82.08,82.08
USXUSD,20100727,234600,82.08,82.08,82.08,82.08
USXUSD,20100727,234700,82.07,82.09,82.07,82.09
USXUSD,20100727,234800,82.09,82.09,82.09,82.09
USXUSD,20100727,234900,82.09,82.09,82.09,82.09
USXUSD,20100727,235000,82.09,82.09,82.08,82.08
USXUSD,20100727,235100,82.08,82.09,82.08,82.08
USXUSD,20100727,235200,82.08,82.09,82.08,82.09
USXUSD,20100727,235300,82.09,82.09,82.09,82.09
USXUSD,20100727,235400,82.09,82.09,82.09,82.09
USXUSD,20100727,235500,82.09,82.09,82.09,82.09
USXUSD,20100727,235600,82.09,82.09,82.09,82.09
USXUSD,20100727,235700,82.09,82.09,82.07,82.08
USXUSD,20100727,235800,82.09,82.09,82.08,82.08
USXUSD,20100727,235900,82.08,82.08,82.07,82.07
USXUSD,20100728,000000,82.08,82.08,82.07,82.07
