<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100728,000100,1.2999,1.2999,1.2995,1.2995
EURUSD,20100728,000200,1.2994,1.2995,1.2994,1.2994
EURUSD,20100728,000300,1.2995,1.2995,1.2995,1.2995
EURUSD,20100728,000400,1.2995,1.2997,1.2995,1.2997
EURUSD,20100728,000500,1.2998,1.2998,1.2997,1.2997
EURUSD,20100728,000600,1.2997,1.2997,1.2996,1.2996
EURUSD,20100728,000700,1.2996,1.2996,1.2996,1.2996
EURUSD,20100728,000800,1.2996,1.2996,1.2994,1.2994
EURUSD,20100728,000900,1.2994,1.2995,1.2994,1.2994
EURUSD,20100728,001000,1.2994,1.2994,1.2994,1.2994
EURUSD,20100728,001100,1.2995,1.2995,1.2994,1.2994
EURUSD,20100728,001200,1.2995,1.2995,1.2995,1.2995
EURUSD,20100728,001300,1.2995,1.2995,1.2995,1.2995
EURUSD,20100728,001400,1.2995,1.2996,1.2995,1.2996
EURUSD,20100728,001500,1.2995,1.2995,1.2995,1.2995
EURUSD,20100728,001600,1.2995,1.2996,1.2995,1.2995
EURUSD,20100728,001700,1.2996,1.2996,1.2996,1.2996
EURUSD,20100728,001800,1.2996,1.2997,1.2995,1.2995
EURUSD,20100728,001900,1.2994,1.2995,1.2994,1.2995
EURUSD,20100728,002000,1.2996,1.2996,1.2995,1.2996
EURUSD,20100728,002100,1.2996,1.2996,1.2996,1.2996
EURUSD,20100728,002200,1.2996,1.2996,1.2996,1.2996
EURUSD,20100728,002300,1.2995,1.2996,1.2995,1.2996
EURUSD,20100728,002400,1.2996,1.2996,1.2995,1.2995
EURUSD,20100728,002500,1.2996,1.2997,1.2996,1.2996
EURUSD,20100728,002600,1.2996,1.2996,1.2995,1.2995
EURUSD,20100728,002700,1.2996,1.2996,1.2994,1.2994
EURUSD,20100728,002800,1.2994,1.2995,1.2994,1.2995
EURUSD,20100728,002900,1.2995,1.2995,1.2994,1.2995
EURUSD,20100728,003000,1.2995,1.2995,1.2994,1.2995
EURUSD,20100728,003100,1.2995,1.2996,1.2995,1.2995
EURUSD,20100728,003200,1.2995,1.2995,1.2995,1.2995
EURUSD,20100728,003300,1.2995,1.2995,1.2995,1.2995
EURUSD,20100728,003400,1.2996,1.2997,1.2995,1.2995
EURUSD,20100728,003500,1.2996,1.2996,1.2995,1.2995
EURUSD,20100728,003600,1.2996,1.2996,1.2996,1.2996
EURUSD,20100728,003700,1.2995,1.2996,1.2995,1.2996
EURUSD,20100728,003800,1.2996,1.2996,1.2996,1.2996
EURUSD,20100728,003900,1.2996,1.2997,1.2996,1.2996
EURUSD,20100728,004000,1.2996,1.2997,1.2996,1.2997
EURUSD,20100728,004100,1.2998,1.3001,1.2998,1.3001
EURUSD,20100728,004200,1.3002,1.3002,1.3000,1.3000
EURUSD,20100728,004300,1.3000,1.3000,1.2999,1.2999
EURUSD,20100728,004400,1.2999,1.2999,1.2998,1.2998
EURUSD,20100728,004500,1.2997,1.2997,1.2996,1.2996
EURUSD,20100728,004600,1.2995,1.2996,1.2994,1.2995
EURUSD,20100728,004700,1.2995,1.2996,1.2995,1.2995
EURUSD,20100728,004800,1.2995,1.2995,1.2994,1.2994
EURUSD,20100728,004900,1.2994,1.2995,1.2994,1.2994
EURUSD,20100728,005000,1.2995,1.2995,1.2993,1.2994
EURUSD,20100728,005100,1.2994,1.2994,1.2994,1.2994
EURUSD,20100728,005200,1.2994,1.2994,1.2994,1.2994
EURUSD,20100728,005300,1.2994,1.2994,1.2994,1.2994
EURUSD,20100728,005400,1.2993,1.2993,1.2991,1.2992
EURUSD,20100728,005500,1.2991,1.2993,1.2991,1.2993
EURUSD,20100728,005600,1.2993,1.2993,1.2991,1.2992
EURUSD,20100728,005700,1.2991,1.2991,1.2991,1.2991
EURUSD,20100728,005800,1.2990,1.2990,1.2989,1.2989
EURUSD,20100728,005900,1.2988,1.2989,1.2987,1.2988
EURUSD,20100728,010000,1.2987,1.2987,1.2986,1.2987
EURUSD,20100728,010100,1.2986,1.2990,1.2986,1.2987
EURUSD,20100728,010200,1.2988,1.2988,1.2987,1.2988
EURUSD,20100728,010300,1.2988,1.2988,1.2987,1.2988
EURUSD,20100728,010400,1.2988,1.2990,1.2988,1.2990
EURUSD,20100728,010500,1.2990,1.2990,1.2990,1.2990
EURUSD,20100728,010600,1.2990,1.2991,1.2990,1.2990
EURUSD,20100728,010700,1.2990,1.2991,1.2990,1.2991
EURUSD,20100728,010800,1.2990,1.2990,1.2990,1.2990
EURUSD,20100728,010900,1.2990,1.2990,1.2990,1.2990
EURUSD,20100728,011000,1.2990,1.2991,1.2990,1.2990
EURUSD,20100728,011100,1.2991,1.2991,1.2990,1.2990
EURUSD,20100728,011200,1.2990,1.2991,1.2990,1.2991
EURUSD,20100728,011300,1.2990,1.2991,1.2990,1.2991
EURUSD,20100728,011400,1.2991,1.2991,1.2991,1.2991
EURUSD,20100728,011500,1.2992,1.2995,1.2992,1.2994
EURUSD,20100728,011600,1.2994,1.2994,1.2991,1.2991
EURUSD,20100728,011700,1.2991,1.2991,1.2990,1.2991
EURUSD,20100728,011800,1.2991,1.2991,1.2991,1.2991
EURUSD,20100728,011900,1.2991,1.2991,1.2990,1.2991
EURUSD,20100728,012000,1.2990,1.2990,1.2990,1.2990
EURUSD,20100728,012100,1.2990,1.2991,1.2990,1.2991
EURUSD,20100728,012200,1.2990,1.2990,1.2989,1.2989
EURUSD,20100728,012300,1.2989,1.2989,1.2988,1.2988
EURUSD,20100728,012400,1.2988,1.2989,1.2987,1.2989
EURUSD,20100728,012500,1.2990,1.2990,1.2989,1.2990
EURUSD,20100728,012600,1.2990,1.2990,1.2989,1.2989
EURUSD,20100728,012700,1.2989,1.2989,1.2987,1.2988
EURUSD,20100728,012800,1.2988,1.2989,1.2987,1.2989
EURUSD,20100728,012900,1.2990,1.2990,1.2987,1.2988
EURUSD,20100728,013000,1.2987,1.2989,1.2986,1.2986
EURUSD,20100728,013100,1.2987,1.2988,1.2986,1.2988
EURUSD,20100728,013200,1.2988,1.2988,1.2985,1.2985
EURUSD,20100728,013300,1.2985,1.2985,1.2984,1.2985
EURUSD,20100728,013400,1.2985,1.2985,1.2984,1.2984
EURUSD,20100728,013500,1.2983,1.2984,1.2982,1.2984
EURUSD,20100728,013600,1.2984,1.2985,1.2984,1.2985
EURUSD,20100728,013700,1.2985,1.2986,1.2985,1.2986
EURUSD,20100728,013800,1.2985,1.2985,1.2985,1.2985
EURUSD,20100728,013900,1.2986,1.2987,1.2986,1.2986
EURUSD,20100728,014000,1.2985,1.2986,1.2985,1.2986
EURUSD,20100728,014100,1.2986,1.2986,1.2986,1.2986
EURUSD,20100728,014200,1.2987,1.2987,1.2987,1.2987
EURUSD,20100728,014300,1.2987,1.2987,1.2986,1.2986
EURUSD,20100728,014400,1.2985,1.2985,1.2984,1.2985
EURUSD,20100728,014500,1.2985,1.2985,1.2984,1.2985
EURUSD,20100728,014600,1.2984,1.2984,1.2984,1.2984
EURUSD,20100728,014700,1.2984,1.2984,1.2984,1.2984
EURUSD,20100728,014800,1.2984,1.2985,1.2984,1.2985
EURUSD,20100728,014900,1.2984,1.2984,1.2984,1.2984
EURUSD,20100728,015000,1.2984,1.2984,1.2984,1.2984
EURUSD,20100728,015100,1.2984,1.2984,1.2984,1.2984
EURUSD,20100728,015200,1.2983,1.2984,1.2982,1.2983
EURUSD,20100728,015300,1.2982,1.2984,1.2982,1.2984
EURUSD,20100728,015400,1.2983,1.2984,1.2983,1.2983
EURUSD,20100728,015500,1.2984,1.2984,1.2984,1.2984
EURUSD,20100728,015600,1.2985,1.2985,1.2984,1.2984
EURUSD,20100728,015700,1.2983,1.2985,1.2983,1.2985
EURUSD,20100728,015800,1.2986,1.2986,1.2984,1.2985
EURUSD,20100728,015900,1.2986,1.2986,1.2984,1.2985
EURUSD,20100728,020000,1.2986,1.2986,1.2985,1.2986
EURUSD,20100728,020100,1.2986,1.2987,1.2986,1.2987
EURUSD,20100728,020200,1.2988,1.2988,1.2984,1.2984
EURUSD,20100728,020300,1.2984,1.2986,1.2983,1.2983
EURUSD,20100728,020400,1.2984,1.2985,1.2984,1.2984
EURUSD,20100728,020500,1.2985,1.2987,1.2985,1.2986
EURUSD,20100728,020600,1.2987,1.2987,1.2986,1.2987
EURUSD,20100728,020700,1.2988,1.2989,1.2986,1.2986
EURUSD,20100728,020800,1.2986,1.2986,1.2985,1.2985
EURUSD,20100728,020900,1.2984,1.2985,1.2984,1.2985
EURUSD,20100728,021000,1.2985,1.2985,1.2984,1.2984
EURUSD,20100728,021100,1.2984,1.2984,1.2983,1.2983
EURUSD,20100728,021200,1.2983,1.2983,1.2983,1.2983
EURUSD,20100728,021300,1.2984,1.2984,1.2983,1.2983
EURUSD,20100728,021400,1.2983,1.2984,1.2983,1.2984
EURUSD,20100728,021500,1.2984,1.2986,1.2984,1.2984
EURUSD,20100728,021600,1.2984,1.2986,1.2984,1.2986
EURUSD,20100728,021700,1.2986,1.2987,1.2986,1.2986
EURUSD,20100728,021800,1.2985,1.2985,1.2984,1.2984
EURUSD,20100728,021900,1.2985,1.2985,1.2984,1.2984
EURUSD,20100728,022000,1.2985,1.2986,1.2985,1.2985
EURUSD,20100728,022100,1.2986,1.2986,1.2985,1.2985
EURUSD,20100728,022200,1.2984,1.2985,1.2984,1.2985
EURUSD,20100728,022300,1.2984,1.2985,1.2984,1.2984
EURUSD,20100728,022400,1.2984,1.2984,1.2983,1.2983
EURUSD,20100728,022500,1.2983,1.2983,1.2983,1.2983
EURUSD,20100728,022600,1.2983,1.2983,1.2982,1.2982
EURUSD,20100728,022700,1.2981,1.2982,1.2981,1.2982
EURUSD,20100728,022800,1.2982,1.2982,1.2981,1.2981
EURUSD,20100728,022900,1.2981,1.2982,1.2981,1.2982
EURUSD,20100728,023000,1.2981,1.2982,1.2981,1.2982
EURUSD,20100728,023100,1.2982,1.2982,1.2981,1.2981
EURUSD,20100728,023200,1.2980,1.2980,1.2976,1.2976
EURUSD,20100728,023300,1.2977,1.2977,1.2976,1.2976
EURUSD,20100728,023400,1.2977,1.2980,1.2977,1.2979
EURUSD,20100728,023500,1.2978,1.2979,1.2978,1.2979
EURUSD,20100728,023600,1.2980,1.2980,1.2978,1.2979
EURUSD,20100728,023700,1.2979,1.2979,1.2977,1.2977
EURUSD,20100728,023800,1.2977,1.2978,1.2977,1.2977
EURUSD,20100728,023900,1.2977,1.2977,1.2977,1.2977
EURUSD,20100728,024000,1.2977,1.2977,1.2975,1.2975
EURUSD,20100728,024100,1.2976,1.2976,1.2975,1.2975
EURUSD,20100728,024200,1.2975,1.2976,1.2975,1.2975
EURUSD,20100728,024300,1.2975,1.2975,1.2973,1.2973
EURUSD,20100728,024400,1.2972,1.2973,1.2972,1.2973
EURUSD,20100728,024500,1.2972,1.2974,1.2972,1.2974
EURUSD,20100728,024600,1.2974,1.2975,1.2974,1.2975
EURUSD,20100728,024700,1.2976,1.2977,1.2975,1.2977
EURUSD,20100728,024800,1.2977,1.2979,1.2976,1.2976
EURUSD,20100728,024900,1.2977,1.2979,1.2977,1.2978
EURUSD,20100728,025000,1.2977,1.2977,1.2975,1.2977
EURUSD,20100728,025100,1.2976,1.2976,1.2975,1.2976
EURUSD,20100728,025200,1.2976,1.2976,1.2976,1.2976
EURUSD,20100728,025300,1.2976,1.2978,1.2976,1.2977
EURUSD,20100728,025400,1.2976,1.2978,1.2973,1.2973
EURUSD,20100728,025500,1.2974,1.2974,1.2973,1.2973
EURUSD,20100728,025600,1.2974,1.2975,1.2974,1.2974
EURUSD,20100728,025700,1.2973,1.2974,1.2972,1.2972
EURUSD,20100728,025800,1.2972,1.2974,1.2972,1.2974
EURUSD,20100728,025900,1.2973,1.2974,1.2973,1.2974
EURUSD,20100728,030000,1.2973,1.2973,1.2972,1.2972
EURUSD,20100728,030100,1.2973,1.2973,1.2972,1.2973
EURUSD,20100728,030200,1.2974,1.2975,1.2974,1.2975
EURUSD,20100728,030300,1.2975,1.2975,1.2974,1.2974
EURUSD,20100728,030400,1.2974,1.2975,1.2974,1.2975
EURUSD,20100728,030500,1.2975,1.2978,1.2975,1.2978
EURUSD,20100728,030600,1.2977,1.2980,1.2977,1.2980
EURUSD,20100728,030700,1.2979,1.2980,1.2979,1.2980
EURUSD,20100728,030800,1.2979,1.2980,1.2979,1.2980
EURUSD,20100728,030900,1.2979,1.2982,1.2979,1.2982
EURUSD,20100728,031000,1.2983,1.2983,1.2981,1.2982
EURUSD,20100728,031100,1.2983,1.2983,1.2982,1.2983
EURUSD,20100728,031200,1.2984,1.2985,1.2984,1.2984
EURUSD,20100728,031300,1.2985,1.2988,1.2985,1.2987
EURUSD,20100728,031400,1.2987,1.2987,1.2987,1.2987
EURUSD,20100728,031500,1.2987,1.2990,1.2987,1.2989
EURUSD,20100728,031600,1.2988,1.2989,1.2988,1.2989
EURUSD,20100728,031700,1.2989,1.2989,1.2984,1.2985
EURUSD,20100728,031800,1.2986,1.2987,1.2986,1.2987
EURUSD,20100728,031900,1.2987,1.2987,1.2986,1.2986
EURUSD,20100728,032000,1.2987,1.2987,1.2986,1.2986
EURUSD,20100728,032100,1.2985,1.2986,1.2984,1.2986
EURUSD,20100728,032200,1.2985,1.2986,1.2984,1.2985
EURUSD,20100728,032300,1.2986,1.2986,1.2984,1.2986
EURUSD,20100728,032400,1.2985,1.2986,1.2983,1.2983
EURUSD,20100728,032500,1.2982,1.2982,1.2981,1.2982
EURUSD,20100728,032600,1.2983,1.2983,1.2979,1.2979
EURUSD,20100728,032700,1.2980,1.2980,1.2976,1.2976
EURUSD,20100728,032800,1.2977,1.2979,1.2976,1.2976
EURUSD,20100728,032900,1.2975,1.2976,1.2975,1.2976
EURUSD,20100728,033000,1.2975,1.2977,1.2974,1.2977
EURUSD,20100728,033100,1.2976,1.2976,1.2965,1.2966
EURUSD,20100728,033200,1.2967,1.2970,1.2966,1.2970
EURUSD,20100728,033300,1.2972,1.2974,1.2970,1.2970
EURUSD,20100728,033400,1.2971,1.2973,1.2971,1.2972
EURUSD,20100728,033500,1.2973,1.2976,1.2973,1.2976
EURUSD,20100728,033600,1.2975,1.2975,1.2974,1.2974
EURUSD,20100728,033700,1.2973,1.2976,1.2973,1.2974
EURUSD,20100728,033800,1.2975,1.2976,1.2974,1.2976
EURUSD,20100728,033900,1.2977,1.2980,1.2976,1.2980
EURUSD,20100728,034000,1.2981,1.2985,1.2981,1.2983
EURUSD,20100728,034100,1.2984,1.2984,1.2980,1.2980
EURUSD,20100728,034200,1.2979,1.2982,1.2979,1.2982
EURUSD,20100728,034300,1.2981,1.2981,1.2981,1.2981
EURUSD,20100728,034400,1.2981,1.2981,1.2980,1.2981
EURUSD,20100728,034500,1.2981,1.2983,1.2980,1.2982
EURUSD,20100728,034600,1.2983,1.2985,1.2983,1.2985
EURUSD,20100728,034700,1.2985,1.2985,1.2982,1.2982
EURUSD,20100728,034800,1.2982,1.2982,1.2981,1.2981
EURUSD,20100728,034900,1.2981,1.2981,1.2980,1.2980
EURUSD,20100728,035000,1.2980,1.2980,1.2977,1.2977
EURUSD,20100728,035100,1.2977,1.2977,1.2971,1.2971
EURUSD,20100728,035200,1.2970,1.2975,1.2970,1.2974
EURUSD,20100728,035300,1.2973,1.2977,1.2972,1.2972
EURUSD,20100728,035400,1.2971,1.2972,1.2971,1.2972
EURUSD,20100728,035500,1.2972,1.2973,1.2972,1.2973
EURUSD,20100728,035600,1.2972,1.2973,1.2972,1.2973
EURUSD,20100728,035700,1.2973,1.2973,1.2972,1.2972
EURUSD,20100728,035800,1.2972,1.2974,1.2972,1.2974
EURUSD,20100728,035900,1.2974,1.2974,1.2974,1.2974
EURUSD,20100728,040000,1.2973,1.2973,1.2970,1.2971
EURUSD,20100728,040100,1.2971,1.2972,1.2971,1.2971
EURUSD,20100728,040200,1.2971,1.2973,1.2971,1.2972
EURUSD,20100728,040300,1.2973,1.2973,1.2973,1.2973
EURUSD,20100728,040400,1.2973,1.2974,1.2973,1.2974
EURUSD,20100728,040500,1.2975,1.2976,1.2974,1.2975
EURUSD,20100728,040600,1.2974,1.2974,1.2974,1.2974
EURUSD,20100728,040700,1.2974,1.2976,1.2974,1.2976
EURUSD,20100728,040800,1.2977,1.2978,1.2976,1.2976
EURUSD,20100728,040900,1.2977,1.2979,1.2976,1.2977
EURUSD,20100728,041000,1.2978,1.2981,1.2978,1.2981
EURUSD,20100728,041100,1.2981,1.2982,1.2981,1.2982
EURUSD,20100728,041200,1.2983,1.2983,1.2982,1.2983
EURUSD,20100728,041300,1.2984,1.2985,1.2984,1.2985
EURUSD,20100728,041400,1.2984,1.2985,1.2981,1.2981
EURUSD,20100728,041500,1.2981,1.2981,1.2981,1.2981
EURUSD,20100728,041600,1.2982,1.2983,1.2981,1.2981
EURUSD,20100728,041700,1.2981,1.2982,1.2981,1.2982
EURUSD,20100728,041800,1.2982,1.2982,1.2981,1.2981
EURUSD,20100728,041900,1.2981,1.2981,1.2980,1.2981
EURUSD,20100728,042000,1.2980,1.2981,1.2980,1.2980
EURUSD,20100728,042100,1.2980,1.2981,1.2980,1.2980
EURUSD,20100728,042200,1.2980,1.2983,1.2980,1.2982
EURUSD,20100728,042300,1.2983,1.2984,1.2983,1.2984
EURUSD,20100728,042400,1.2983,1.2983,1.2981,1.2981
EURUSD,20100728,042500,1.2981,1.2981,1.2980,1.2981
EURUSD,20100728,042600,1.2982,1.2983,1.2981,1.2983
EURUSD,20100728,042700,1.2983,1.2984,1.2983,1.2984
EURUSD,20100728,042800,1.2984,1.2985,1.2984,1.2984
EURUSD,20100728,042900,1.2984,1.2984,1.2983,1.2983
EURUSD,20100728,043000,1.2984,1.2984,1.2984,1.2984
EURUSD,20100728,043100,1.2984,1.2984,1.2983,1.2984
EURUSD,20100728,043200,1.2984,1.2984,1.2984,1.2984
EURUSD,20100728,043300,1.2983,1.2984,1.2982,1.2982
EURUSD,20100728,043400,1.2982,1.2982,1.2982,1.2982
EURUSD,20100728,043500,1.2982,1.2982,1.2982,1.2982
EURUSD,20100728,043600,1.2982,1.2982,1.2982,1.2982
EURUSD,20100728,043700,1.2982,1.2982,1.2982,1.2982
EURUSD,20100728,043800,1.2982,1.2983,1.2981,1.2982
EURUSD,20100728,043900,1.2981,1.2982,1.2981,1.2982
EURUSD,20100728,044000,1.2982,1.2983,1.2982,1.2983
EURUSD,20100728,044100,1.2983,1.2983,1.2982,1.2982
EURUSD,20100728,044200,1.2981,1.2981,1.2980,1.2980
EURUSD,20100728,044300,1.2981,1.2981,1.2980,1.2980
EURUSD,20100728,044400,1.2981,1.2984,1.2981,1.2983
EURUSD,20100728,044500,1.2984,1.2986,1.2984,1.2985
EURUSD,20100728,044600,1.2984,1.2985,1.2984,1.2985
EURUSD,20100728,044700,1.2984,1.2986,1.2984,1.2986
EURUSD,20100728,044800,1.2987,1.2989,1.2987,1.2988
EURUSD,20100728,044900,1.2988,1.2989,1.2988,1.2988
EURUSD,20100728,045000,1.2988,1.2988,1.2988,1.2988
EURUSD,20100728,045100,1.2989,1.2994,1.2989,1.2994
EURUSD,20100728,045200,1.2993,1.2993,1.2992,1.2992
EURUSD,20100728,045300,1.2993,1.2993,1.2990,1.2991
EURUSD,20100728,045400,1.2992,1.2992,1.2991,1.2991
EURUSD,20100728,045500,1.2991,1.2991,1.2988,1.2988
EURUSD,20100728,045600,1.2988,1.2989,1.2988,1.2989
EURUSD,20100728,045700,1.2990,1.2991,1.2990,1.2991
EURUSD,20100728,045800,1.2990,1.2990,1.2989,1.2990
EURUSD,20100728,045900,1.2989,1.2989,1.2989,1.2989
EURUSD,20100728,050000,1.2989,1.2990,1.2988,1.2990
EURUSD,20100728,050100,1.2990,1.2991,1.2989,1.2991
EURUSD,20100728,050200,1.2992,1.2992,1.2991,1.2992
EURUSD,20100728,050300,1.2993,1.2993,1.2992,1.2992
EURUSD,20100728,050400,1.2992,1.2992,1.2991,1.2991
EURUSD,20100728,050500,1.2992,1.2992,1.2992,1.2992
EURUSD,20100728,050600,1.2992,1.2993,1.2992,1.2992
EURUSD,20100728,050700,1.2993,1.2994,1.2993,1.2994
EURUSD,20100728,050800,1.2995,1.3000,1.2995,1.2999
EURUSD,20100728,050900,1.2998,1.2999,1.2998,1.2998
EURUSD,20100728,051000,1.2997,1.2998,1.2996,1.2997
EURUSD,20100728,051100,1.2998,1.2998,1.2997,1.2998
EURUSD,20100728,051200,1.2998,1.3000,1.2998,1.3000
EURUSD,20100728,051300,1.2999,1.2999,1.2999,1.2999
EURUSD,20100728,051400,1.2999,1.2999,1.2998,1.2998
EURUSD,20100728,051500,1.2997,1.2997,1.2997,1.2997
EURUSD,20100728,051600,1.2997,1.2999,1.2997,1.2998
EURUSD,20100728,051700,1.2997,1.2998,1.2997,1.2997
EURUSD,20100728,051800,1.2997,1.2997,1.2996,1.2996
EURUSD,20100728,051900,1.2995,1.2996,1.2995,1.2996
EURUSD,20100728,052000,1.2996,1.2996,1.2995,1.2995
EURUSD,20100728,052100,1.2996,1.2997,1.2996,1.2996
EURUSD,20100728,052200,1.2996,1.2997,1.2996,1.2997
EURUSD,20100728,052300,1.2996,1.2997,1.2996,1.2996
EURUSD,20100728,052400,1.2996,1.2996,1.2995,1.2996
EURUSD,20100728,052500,1.2996,1.3000,1.2996,1.3000
EURUSD,20100728,052600,1.2999,1.2999,1.2998,1.2999
EURUSD,20100728,052700,1.2999,1.2999,1.2998,1.2999
EURUSD,20100728,052800,1.3000,1.3000,1.3000,1.3000
EURUSD,20100728,052900,1.2999,1.2999,1.2997,1.2997
EURUSD,20100728,053000,1.2997,1.3000,1.2997,1.3000
EURUSD,20100728,053100,1.2999,1.3001,1.2999,1.3000
EURUSD,20100728,053200,1.3000,1.3003,1.3000,1.3003
EURUSD,20100728,053300,1.3004,1.3004,1.3002,1.3002
EURUSD,20100728,053400,1.3002,1.3002,1.3001,1.3001
EURUSD,20100728,053500,1.3001,1.3001,1.3000,1.3000
EURUSD,20100728,053600,1.3000,1.3001,1.2999,1.2999
EURUSD,20100728,053700,1.2999,1.2999,1.2999,1.2999
EURUSD,20100728,053800,1.2998,1.2999,1.2998,1.2998
EURUSD,20100728,053900,1.2998,1.2999,1.2997,1.2998
EURUSD,20100728,054000,1.2997,1.2998,1.2997,1.2998
EURUSD,20100728,054100,1.2997,1.2998,1.2997,1.2998
EURUSD,20100728,054200,1.2997,1.2997,1.2997,1.2997
EURUSD,20100728,054300,1.2997,1.2997,1.2996,1.2996
EURUSD,20100728,054400,1.2995,1.2996,1.2995,1.2995
EURUSD,20100728,054500,1.2996,1.2996,1.2995,1.2995
EURUSD,20100728,054600,1.2995,1.2996,1.2995,1.2996
EURUSD,20100728,054700,1.2995,1.2996,1.2995,1.2996
EURUSD,20100728,054800,1.2995,1.2996,1.2995,1.2996
EURUSD,20100728,054900,1.2995,1.2996,1.2995,1.2996
EURUSD,20100728,055000,1.2996,1.2998,1.2996,1.2997
EURUSD,20100728,055100,1.2998,1.2999,1.2998,1.2999
EURUSD,20100728,055200,1.2998,1.2999,1.2998,1.2998
EURUSD,20100728,055300,1.2998,1.2998,1.2997,1.2998
EURUSD,20100728,055400,1.2998,1.2998,1.2997,1.2997
EURUSD,20100728,055500,1.2997,1.2998,1.2996,1.2996
EURUSD,20100728,055600,1.2996,1.2996,1.2995,1.2996
EURUSD,20100728,055700,1.2996,1.2996,1.2995,1.2995
EURUSD,20100728,055800,1.2996,1.2996,1.2995,1.2995
EURUSD,20100728,055900,1.2995,1.2995,1.2994,1.2994
EURUSD,20100728,060000,1.2994,1.2994,1.2994,1.2994
EURUSD,20100728,060100,1.2993,1.2993,1.2992,1.2992
EURUSD,20100728,060200,1.2992,1.2992,1.2990,1.2990
EURUSD,20100728,060300,1.2991,1.2993,1.2990,1.2993
EURUSD,20100728,060400,1.2992,1.2994,1.2992,1.2992
EURUSD,20100728,060500,1.2992,1.2993,1.2992,1.2993
EURUSD,20100728,060600,1.2992,1.2993,1.2990,1.2991
EURUSD,20100728,060700,1.2991,1.2991,1.2990,1.2990
EURUSD,20100728,060800,1.2991,1.2993,1.2991,1.2992
EURUSD,20100728,060900,1.2991,1.2991,1.2990,1.2991
EURUSD,20100728,061000,1.2990,1.2990,1.2988,1.2988
EURUSD,20100728,061100,1.2989,1.2990,1.2989,1.2990
EURUSD,20100728,061200,1.2989,1.2989,1.2986,1.2989
EURUSD,20100728,061300,1.2988,1.2990,1.2988,1.2989
EURUSD,20100728,061400,1.2988,1.2989,1.2988,1.2989
EURUSD,20100728,061500,1.2989,1.2991,1.2989,1.2991
EURUSD,20100728,061600,1.2992,1.2993,1.2991,1.2991
EURUSD,20100728,061700,1.2992,1.2997,1.2992,1.2997
EURUSD,20100728,061800,1.2996,1.2996,1.2993,1.2994
EURUSD,20100728,061900,1.2995,1.2998,1.2995,1.2995
EURUSD,20100728,062000,1.2994,1.2997,1.2994,1.2997
EURUSD,20100728,062100,1.2996,1.2997,1.2996,1.2996
EURUSD,20100728,062200,1.2996,1.2998,1.2996,1.2998
EURUSD,20100728,062300,1.2997,1.2997,1.2996,1.2997
EURUSD,20100728,062400,1.2998,1.2998,1.2997,1.2998
EURUSD,20100728,062500,1.2997,1.2998,1.2995,1.2995
EURUSD,20100728,062600,1.2995,1.2999,1.2995,1.2997
EURUSD,20100728,062700,1.2996,1.2998,1.2995,1.2997
EURUSD,20100728,062800,1.2996,1.2997,1.2996,1.2996
EURUSD,20100728,062900,1.2996,1.2999,1.2996,1.2999
EURUSD,20100728,063000,1.2998,1.2998,1.2995,1.2997
EURUSD,20100728,063100,1.2997,1.2998,1.2997,1.2997
EURUSD,20100728,063200,1.2996,1.2996,1.2996,1.2996
EURUSD,20100728,063300,1.2996,1.2997,1.2996,1.2996
EURUSD,20100728,063400,1.2996,1.2997,1.2996,1.2997
EURUSD,20100728,063500,1.2997,1.2998,1.2996,1.2998
EURUSD,20100728,063600,1.2998,1.2998,1.2996,1.2996
EURUSD,20100728,063700,1.2997,1.2997,1.2996,1.2996
EURUSD,20100728,063800,1.2996,1.2996,1.2995,1.2996
EURUSD,20100728,063900,1.2996,1.2997,1.2996,1.2996
EURUSD,20100728,064000,1.2995,1.2997,1.2994,1.2996
EURUSD,20100728,064100,1.2996,1.2996,1.2995,1.2995
EURUSD,20100728,064200,1.2994,1.2995,1.2994,1.2995
EURUSD,20100728,064300,1.2995,1.2995,1.2995,1.2995
EURUSD,20100728,064400,1.2995,1.2996,1.2993,1.2993
EURUSD,20100728,064500,1.2993,1.2994,1.2993,1.2994
EURUSD,20100728,064600,1.2994,1.2995,1.2994,1.2995
EURUSD,20100728,064700,1.2995,1.2996,1.2994,1.2996
EURUSD,20100728,064800,1.2996,1.2997,1.2996,1.2997
EURUSD,20100728,064900,1.2997,1.2997,1.2997,1.2997
EURUSD,20100728,065000,1.2997,1.2997,1.2994,1.2995
EURUSD,20100728,065100,1.2994,1.2995,1.2994,1.2994
EURUSD,20100728,065200,1.2994,1.2994,1.2994,1.2994
EURUSD,20100728,065300,1.2994,1.2994,1.2993,1.2993
EURUSD,20100728,065400,1.2993,1.2993,1.2993,1.2993
EURUSD,20100728,065500,1.2993,1.2994,1.2993,1.2994
EURUSD,20100728,065600,1.2995,1.2995,1.2995,1.2995
EURUSD,20100728,065700,1.2995,1.2997,1.2995,1.2996
EURUSD,20100728,065800,1.2995,1.2995,1.2993,1.2993
EURUSD,20100728,065900,1.2993,1.2994,1.2992,1.2993
EURUSD,20100728,070000,1.2993,1.2993,1.2993,1.2993
EURUSD,20100728,070100,1.2993,1.2995,1.2993,1.2995
EURUSD,20100728,070200,1.2994,1.2994,1.2993,1.2993
EURUSD,20100728,070300,1.2994,1.2994,1.2993,1.2993
EURUSD,20100728,070400,1.2993,1.2993,1.2991,1.2991
EURUSD,20100728,070500,1.2992,1.2992,1.2991,1.2992
EURUSD,20100728,070600,1.2992,1.2994,1.2992,1.2994
EURUSD,20100728,070700,1.2994,1.2994,1.2993,1.2993
EURUSD,20100728,070800,1.2994,1.2994,1.2994,1.2994
EURUSD,20100728,070900,1.2994,1.2995,1.2993,1.2995
EURUSD,20100728,071000,1.2996,1.2996,1.2996,1.2996
EURUSD,20100728,071100,1.2996,1.2996,1.2995,1.2996
EURUSD,20100728,071200,1.2996,1.2997,1.2996,1.2997
EURUSD,20100728,071300,1.2998,1.3000,1.2998,1.3000
EURUSD,20100728,071400,1.2999,1.3002,1.2999,1.3002
EURUSD,20100728,071500,1.3002,1.3003,1.3002,1.3003
EURUSD,20100728,071600,1.3002,1.3002,1.3002,1.3002
EURUSD,20100728,071700,1.3002,1.3002,1.3001,1.3002
EURUSD,20100728,071800,1.3002,1.3002,1.3001,1.3001
EURUSD,20100728,071900,1.3002,1.3002,1.3002,1.3002
EURUSD,20100728,072000,1.3002,1.3002,1.3000,1.3001
EURUSD,20100728,072100,1.3001,1.3002,1.3000,1.3002
EURUSD,20100728,072200,1.3001,1.3002,1.3001,1.3002
EURUSD,20100728,072300,1.3001,1.3001,1.3000,1.3000
EURUSD,20100728,072400,1.3001,1.3001,1.3000,1.3000
EURUSD,20100728,072500,1.3001,1.3003,1.3001,1.3003
EURUSD,20100728,072600,1.3002,1.3003,1.3002,1.3002
EURUSD,20100728,072700,1.3002,1.3002,1.3001,1.3002
EURUSD,20100728,072800,1.3003,1.3003,1.3002,1.3002
EURUSD,20100728,072900,1.3002,1.3004,1.3002,1.3004
EURUSD,20100728,073000,1.3004,1.3005,1.3004,1.3005
EURUSD,20100728,073100,1.3006,1.3008,1.3006,1.3008
EURUSD,20100728,073200,1.3009,1.3009,1.3007,1.3007
EURUSD,20100728,073300,1.3006,1.3008,1.3006,1.3008
EURUSD,20100728,073400,1.3008,1.3008,1.3008,1.3008
EURUSD,20100728,073500,1.3009,1.3013,1.3009,1.3013
EURUSD,20100728,073600,1.3014,1.3014,1.3011,1.3012
EURUSD,20100728,073700,1.3012,1.3012,1.3012,1.3012
EURUSD,20100728,073800,1.3012,1.3012,1.3011,1.3011
EURUSD,20100728,073900,1.3010,1.3010,1.3009,1.3009
EURUSD,20100728,074000,1.3009,1.3010,1.3009,1.3009
EURUSD,20100728,074100,1.3009,1.3009,1.3008,1.3008
EURUSD,20100728,074200,1.3007,1.3008,1.3005,1.3008
EURUSD,20100728,074300,1.3007,1.3008,1.3007,1.3007
EURUSD,20100728,074400,1.3008,1.3009,1.3008,1.3009
EURUSD,20100728,074500,1.3010,1.3011,1.3010,1.3011
EURUSD,20100728,074600,1.3012,1.3013,1.3012,1.3012
EURUSD,20100728,074700,1.3011,1.3011,1.3010,1.3010
EURUSD,20100728,074800,1.3010,1.3012,1.3010,1.3011
EURUSD,20100728,074900,1.3011,1.3011,1.3011,1.3011
EURUSD,20100728,075000,1.3011,1.3011,1.3011,1.3011
EURUSD,20100728,075100,1.3011,1.3011,1.3010,1.3010
EURUSD,20100728,075200,1.3011,1.3011,1.3009,1.3009
EURUSD,20100728,075300,1.3008,1.3009,1.3006,1.3007
EURUSD,20100728,075400,1.3008,1.3008,1.3008,1.3008
EURUSD,20100728,075500,1.3008,1.3009,1.3008,1.3008
EURUSD,20100728,075600,1.3007,1.3007,1.3006,1.3006
EURUSD,20100728,075700,1.3005,1.3006,1.3005,1.3005
EURUSD,20100728,075800,1.3004,1.3004,1.3003,1.3003
EURUSD,20100728,075900,1.3003,1.3004,1.3003,1.3004
EURUSD,20100728,080000,1.3004,1.3005,1.3004,1.3004
EURUSD,20100728,080100,1.3005,1.3006,1.3004,1.3005
EURUSD,20100728,080200,1.3004,1.3006,1.3004,1.3006
EURUSD,20100728,080300,1.3005,1.3005,1.3005,1.3005
EURUSD,20100728,080400,1.3004,1.3005,1.3004,1.3005
EURUSD,20100728,080500,1.3004,1.3006,1.3004,1.3006
EURUSD,20100728,080600,1.3007,1.3010,1.3007,1.3010
EURUSD,20100728,080700,1.3011,1.3011,1.3009,1.3009
EURUSD,20100728,080800,1.3010,1.3010,1.3008,1.3008
EURUSD,20100728,080900,1.3008,1.3008,1.3006,1.3008
EURUSD,20100728,081000,1.3008,1.3010,1.3008,1.3010
EURUSD,20100728,081100,1.3010,1.3013,1.3010,1.3013
EURUSD,20100728,081200,1.3013,1.3013,1.3012,1.3013
EURUSD,20100728,081300,1.3012,1.3013,1.3011,1.3011
EURUSD,20100728,081400,1.3011,1.3011,1.3009,1.3010
EURUSD,20100728,081500,1.3009,1.3010,1.3009,1.3010
EURUSD,20100728,081600,1.3011,1.3016,1.3011,1.3016
EURUSD,20100728,081700,1.3017,1.3020,1.3017,1.3019
EURUSD,20100728,081800,1.3018,1.3019,1.3018,1.3019
EURUSD,20100728,081900,1.3019,1.3021,1.3019,1.3021
EURUSD,20100728,082000,1.3022,1.3022,1.3020,1.3020
EURUSD,20100728,082100,1.3019,1.3019,1.3018,1.3018
EURUSD,20100728,082200,1.3017,1.3019,1.3017,1.3019
EURUSD,20100728,082300,1.3019,1.3020,1.3017,1.3017
EURUSD,20100728,082400,1.3016,1.3018,1.3016,1.3017
EURUSD,20100728,082500,1.3018,1.3019,1.3018,1.3019
EURUSD,20100728,082600,1.3020,1.3022,1.3020,1.3022
EURUSD,20100728,082700,1.3021,1.3022,1.3017,1.3017
EURUSD,20100728,082800,1.3018,1.3018,1.3017,1.3018
EURUSD,20100728,082900,1.3018,1.3018,1.3015,1.3015
EURUSD,20100728,083000,1.3014,1.3014,1.3012,1.3012
EURUSD,20100728,083100,1.3012,1.3012,1.3011,1.3011
EURUSD,20100728,083200,1.3012,1.3015,1.3012,1.3014
EURUSD,20100728,083300,1.3013,1.3013,1.3011,1.3012
EURUSD,20100728,083400,1.3013,1.3013,1.3012,1.3012
EURUSD,20100728,083500,1.3011,1.3011,1.3009,1.3011
EURUSD,20100728,083600,1.3011,1.3012,1.3011,1.3012
EURUSD,20100728,083700,1.3012,1.3015,1.3011,1.3013
EURUSD,20100728,083800,1.3013,1.3014,1.3012,1.3014
EURUSD,20100728,083900,1.3013,1.3016,1.3013,1.3016
EURUSD,20100728,084000,1.3015,1.3015,1.3015,1.3015
EURUSD,20100728,084100,1.3014,1.3014,1.3011,1.3012
EURUSD,20100728,084200,1.3012,1.3019,1.3012,1.3019
EURUSD,20100728,084300,1.3020,1.3023,1.3020,1.3022
EURUSD,20100728,084400,1.3023,1.3027,1.3022,1.3023
EURUSD,20100728,084500,1.3022,1.3022,1.3019,1.3019
EURUSD,20100728,084600,1.3020,1.3020,1.3019,1.3020
EURUSD,20100728,084700,1.3021,1.3027,1.3021,1.3025
EURUSD,20100728,084800,1.3024,1.3025,1.3022,1.3025
EURUSD,20100728,084900,1.3024,1.3024,1.3023,1.3024
EURUSD,20100728,085000,1.3023,1.3025,1.3022,1.3025
EURUSD,20100728,085100,1.3026,1.3030,1.3026,1.3026
EURUSD,20100728,085200,1.3027,1.3027,1.3026,1.3027
EURUSD,20100728,085300,1.3026,1.3026,1.3025,1.3025
EURUSD,20100728,085400,1.3025,1.3025,1.3020,1.3020
EURUSD,20100728,085500,1.3021,1.3022,1.3019,1.3019
EURUSD,20100728,085600,1.3018,1.3019,1.3018,1.3018
EURUSD,20100728,085700,1.3018,1.3018,1.3014,1.3014
EURUSD,20100728,085800,1.3013,1.3016,1.3013,1.3015
EURUSD,20100728,085900,1.3014,1.3014,1.3013,1.3013
EURUSD,20100728,090000,1.3012,1.3015,1.3012,1.3014
EURUSD,20100728,090100,1.3015,1.3019,1.3014,1.3018
EURUSD,20100728,090200,1.3018,1.3025,1.3018,1.3024
EURUSD,20100728,090300,1.3024,1.3029,1.3024,1.3028
EURUSD,20100728,090400,1.3029,1.3029,1.3026,1.3027
EURUSD,20100728,090500,1.3027,1.3033,1.3027,1.3031
EURUSD,20100728,090600,1.3032,1.3034,1.3031,1.3031
EURUSD,20100728,090700,1.3030,1.3030,1.3028,1.3029
EURUSD,20100728,090800,1.3029,1.3032,1.3029,1.3032
EURUSD,20100728,090900,1.3031,1.3035,1.3030,1.3035
EURUSD,20100728,091000,1.3036,1.3036,1.3034,1.3036
EURUSD,20100728,091100,1.3035,1.3037,1.3034,1.3036
EURUSD,20100728,091200,1.3037,1.3039,1.3034,1.3036
EURUSD,20100728,091300,1.3035,1.3035,1.3032,1.3032
EURUSD,20100728,091400,1.3032,1.3033,1.3032,1.3033
EURUSD,20100728,091500,1.3032,1.3032,1.3025,1.3025
EURUSD,20100728,091600,1.3026,1.3030,1.3026,1.3029
EURUSD,20100728,091700,1.3027,1.3027,1.3024,1.3024
EURUSD,20100728,091800,1.3023,1.3023,1.3021,1.3022
EURUSD,20100728,091900,1.3023,1.3024,1.3021,1.3023
EURUSD,20100728,092000,1.3024,1.3027,1.3024,1.3027
EURUSD,20100728,092100,1.3026,1.3027,1.3025,1.3025
EURUSD,20100728,092200,1.3026,1.3027,1.3026,1.3026
EURUSD,20100728,092300,1.3025,1.3026,1.3022,1.3024
EURUSD,20100728,092400,1.3024,1.3024,1.3023,1.3024
EURUSD,20100728,092500,1.3023,1.3023,1.3020,1.3022
EURUSD,20100728,092600,1.3021,1.3023,1.3020,1.3022
EURUSD,20100728,092700,1.3022,1.3024,1.3022,1.3022
EURUSD,20100728,092800,1.3021,1.3022,1.3018,1.3018
EURUSD,20100728,092900,1.3018,1.3020,1.3018,1.3019
EURUSD,20100728,093000,1.3018,1.3018,1.3011,1.3012
EURUSD,20100728,093100,1.3013,1.3016,1.3013,1.3016
EURUSD,20100728,093200,1.3017,1.3017,1.3015,1.3017
EURUSD,20100728,093300,1.3018,1.3019,1.3017,1.3019
EURUSD,20100728,093400,1.3018,1.3018,1.3016,1.3016
EURUSD,20100728,093500,1.3017,1.3018,1.3016,1.3018
EURUSD,20100728,093600,1.3017,1.3021,1.3017,1.3021
EURUSD,20100728,093700,1.3022,1.3025,1.3022,1.3025
EURUSD,20100728,093800,1.3024,1.3024,1.3020,1.3021
EURUSD,20100728,093900,1.3022,1.3022,1.3018,1.3018
EURUSD,20100728,094000,1.3018,1.3018,1.3016,1.3018
EURUSD,20100728,094100,1.3018,1.3018,1.3017,1.3017
EURUSD,20100728,094200,1.3017,1.3017,1.3016,1.3016
EURUSD,20100728,094300,1.3016,1.3017,1.3016,1.3016
EURUSD,20100728,094400,1.3017,1.3017,1.3015,1.3016
EURUSD,20100728,094500,1.3017,1.3017,1.3013,1.3013
EURUSD,20100728,094600,1.3012,1.3012,1.3011,1.3012
EURUSD,20100728,094700,1.3013,1.3013,1.3001,1.3001
EURUSD,20100728,094800,1.3002,1.3006,1.3002,1.3006
EURUSD,20100728,094900,1.3005,1.3006,1.3004,1.3004
EURUSD,20100728,095000,1.3003,1.3005,1.3003,1.3005
EURUSD,20100728,095100,1.3005,1.3006,1.3003,1.3003
EURUSD,20100728,095200,1.3004,1.3005,1.3003,1.3003
EURUSD,20100728,095300,1.3002,1.3002,1.3001,1.3001
EURUSD,20100728,095400,1.3001,1.3001,1.2998,1.3000
EURUSD,20100728,095500,1.3001,1.3003,1.3001,1.3003
EURUSD,20100728,095600,1.3003,1.3003,1.3000,1.3000
EURUSD,20100728,095700,1.3000,1.3001,1.3000,1.3000
EURUSD,20100728,095800,1.2999,1.2999,1.2995,1.2995
EURUSD,20100728,095900,1.2996,1.2998,1.2993,1.2997
EURUSD,20100728,100000,1.2998,1.2998,1.2987,1.2987
EURUSD,20100728,100100,1.2988,1.2993,1.2988,1.2991
EURUSD,20100728,100200,1.2992,1.2992,1.2987,1.2989
EURUSD,20100728,100300,1.2990,1.2990,1.2986,1.2986
EURUSD,20100728,100400,1.2987,1.2988,1.2987,1.2988
EURUSD,20100728,100500,1.2989,1.2992,1.2989,1.2992
EURUSD,20100728,100600,1.2993,1.2994,1.2990,1.2990
EURUSD,20100728,100700,1.2991,1.2993,1.2990,1.2993
EURUSD,20100728,100800,1.2994,1.2995,1.2994,1.2995
EURUSD,20100728,100900,1.2996,1.2996,1.2995,1.2996
EURUSD,20100728,101000,1.2997,1.2997,1.2994,1.2994
EURUSD,20100728,101100,1.2993,1.2993,1.2992,1.2992
EURUSD,20100728,101200,1.2991,1.2992,1.2990,1.2992
EURUSD,20100728,101300,1.2991,1.2993,1.2991,1.2993
EURUSD,20100728,101400,1.2994,1.2995,1.2993,1.2993
EURUSD,20100728,101500,1.2992,1.2992,1.2990,1.2990
EURUSD,20100728,101600,1.2990,1.2995,1.2990,1.2991
EURUSD,20100728,101700,1.2992,1.2993,1.2989,1.2989
EURUSD,20100728,101800,1.2988,1.2990,1.2988,1.2990
EURUSD,20100728,101900,1.2989,1.2989,1.2987,1.2988
EURUSD,20100728,102000,1.2988,1.2988,1.2986,1.2987
EURUSD,20100728,102100,1.2988,1.2990,1.2988,1.2990
EURUSD,20100728,102200,1.2991,1.2993,1.2991,1.2992
EURUSD,20100728,102300,1.2992,1.2993,1.2991,1.2993
EURUSD,20100728,102400,1.2994,1.3000,1.2994,1.2998
EURUSD,20100728,102500,1.2999,1.3003,1.2997,1.3003
EURUSD,20100728,102600,1.3002,1.3002,1.3000,1.3000
EURUSD,20100728,102700,1.2999,1.3003,1.2999,1.3003
EURUSD,20100728,102800,1.3002,1.3002,1.3000,1.3000
EURUSD,20100728,102900,1.2999,1.3003,1.2999,1.3003
EURUSD,20100728,103000,1.3004,1.3004,1.3002,1.3003
EURUSD,20100728,103100,1.3002,1.3009,1.3002,1.3009
EURUSD,20100728,103200,1.3008,1.3010,1.3008,1.3010
EURUSD,20100728,103300,1.3011,1.3011,1.3009,1.3009
EURUSD,20100728,103400,1.3008,1.3009,1.3007,1.3007
EURUSD,20100728,103500,1.3008,1.3008,1.3005,1.3005
EURUSD,20100728,103600,1.3006,1.3007,1.3006,1.3007
EURUSD,20100728,103700,1.3006,1.3010,1.3006,1.3010
EURUSD,20100728,103800,1.3010,1.3011,1.3008,1.3011
EURUSD,20100728,103900,1.3010,1.3011,1.3010,1.3011
EURUSD,20100728,104000,1.3010,1.3010,1.3006,1.3007
EURUSD,20100728,104100,1.3006,1.3007,1.3004,1.3004
EURUSD,20100728,104200,1.3003,1.3004,1.3002,1.3003
EURUSD,20100728,104300,1.3004,1.3004,1.3003,1.3004
EURUSD,20100728,104400,1.3004,1.3004,1.3003,1.3003
EURUSD,20100728,104500,1.3003,1.3004,1.3001,1.3001
EURUSD,20100728,104600,1.3002,1.3002,1.3002,1.3002
EURUSD,20100728,104700,1.3002,1.3002,1.2998,1.2999
EURUSD,20100728,104800,1.2998,1.3002,1.2998,1.3001
EURUSD,20100728,104900,1.3000,1.3000,1.3000,1.3000
EURUSD,20100728,105000,1.3000,1.3000,1.2999,1.3000
EURUSD,20100728,105100,1.2999,1.3002,1.2999,1.3002
EURUSD,20100728,105200,1.3003,1.3005,1.3003,1.3005
EURUSD,20100728,105300,1.3004,1.3005,1.3004,1.3004
EURUSD,20100728,105400,1.3005,1.3006,1.3004,1.3004
EURUSD,20100728,105500,1.3003,1.3006,1.3003,1.3005
EURUSD,20100728,105600,1.3006,1.3006,1.3004,1.3005
EURUSD,20100728,105700,1.3004,1.3008,1.3004,1.3004
EURUSD,20100728,105800,1.3005,1.3008,1.3005,1.3006
EURUSD,20100728,105900,1.3005,1.3008,1.3004,1.3007
EURUSD,20100728,110000,1.3008,1.3009,1.3005,1.3009
EURUSD,20100728,110100,1.3010,1.3014,1.3010,1.3014
EURUSD,20100728,110200,1.3015,1.3015,1.3012,1.3015
EURUSD,20100728,110300,1.3016,1.3017,1.3016,1.3016
EURUSD,20100728,110400,1.3017,1.3018,1.3015,1.3015
EURUSD,20100728,110500,1.3013,1.3015,1.3012,1.3013
EURUSD,20100728,110600,1.3012,1.3015,1.3012,1.3015
EURUSD,20100728,110700,1.3014,1.3015,1.3014,1.3014
EURUSD,20100728,110800,1.3013,1.3014,1.3012,1.3012
EURUSD,20100728,110900,1.3013,1.3013,1.3012,1.3012
EURUSD,20100728,111000,1.3011,1.3012,1.3010,1.3010
EURUSD,20100728,111100,1.3010,1.3013,1.3010,1.3013
EURUSD,20100728,111200,1.3014,1.3016,1.3013,1.3013
EURUSD,20100728,111300,1.3012,1.3013,1.3010,1.3010
EURUSD,20100728,111400,1.3010,1.3012,1.3010,1.3012
EURUSD,20100728,111500,1.3013,1.3018,1.3013,1.3018
EURUSD,20100728,111600,1.3017,1.3018,1.3016,1.3018
EURUSD,20100728,111700,1.3018,1.3018,1.3015,1.3016
EURUSD,20100728,111800,1.3015,1.3015,1.3013,1.3013
EURUSD,20100728,111900,1.3014,1.3015,1.3013,1.3014
EURUSD,20100728,112000,1.3013,1.3016,1.3013,1.3016
EURUSD,20100728,112100,1.3017,1.3017,1.3012,1.3012
EURUSD,20100728,112200,1.3013,1.3015,1.3013,1.3015
EURUSD,20100728,112300,1.3015,1.3015,1.3015,1.3015
EURUSD,20100728,112400,1.3016,1.3019,1.3016,1.3018
EURUSD,20100728,112500,1.3018,1.3018,1.3016,1.3016
EURUSD,20100728,112600,1.3017,1.3017,1.3016,1.3017
EURUSD,20100728,112700,1.3017,1.3017,1.3014,1.3014
EURUSD,20100728,112800,1.3015,1.3017,1.3015,1.3017
EURUSD,20100728,112900,1.3017,1.3018,1.3016,1.3018
EURUSD,20100728,113000,1.3018,1.3018,1.3018,1.3018
EURUSD,20100728,113100,1.3019,1.3026,1.3018,1.3026
EURUSD,20100728,113200,1.3025,1.3025,1.3023,1.3023
EURUSD,20100728,113300,1.3024,1.3024,1.3024,1.3024
EURUSD,20100728,113400,1.3024,1.3024,1.3022,1.3022
EURUSD,20100728,113500,1.3022,1.3022,1.3021,1.3021
EURUSD,20100728,113600,1.3020,1.3021,1.3019,1.3021
EURUSD,20100728,113700,1.3022,1.3023,1.3022,1.3022
EURUSD,20100728,113800,1.3023,1.3023,1.3022,1.3022
EURUSD,20100728,113900,1.3022,1.3022,1.3020,1.3020
EURUSD,20100728,114000,1.3020,1.3020,1.3017,1.3017
EURUSD,20100728,114100,1.3016,1.3016,1.3013,1.3013
EURUSD,20100728,114200,1.3013,1.3014,1.3013,1.3013
EURUSD,20100728,114300,1.3013,1.3014,1.3008,1.3008
EURUSD,20100728,114400,1.3007,1.3007,1.3002,1.3002
EURUSD,20100728,114500,1.3003,1.3007,1.3003,1.3006
EURUSD,20100728,114600,1.3006,1.3007,1.3005,1.3006
EURUSD,20100728,114700,1.3005,1.3005,1.3003,1.3003
EURUSD,20100728,114800,1.3002,1.3003,1.3000,1.3003
EURUSD,20100728,114900,1.3002,1.3003,1.3000,1.3002
EURUSD,20100728,115000,1.3001,1.3003,1.3001,1.3003
EURUSD,20100728,115100,1.3004,1.3004,1.3003,1.3004
EURUSD,20100728,115200,1.3003,1.3003,1.3000,1.3001
EURUSD,20100728,115300,1.3000,1.3000,1.2997,1.2999
EURUSD,20100728,115400,1.2998,1.2998,1.2996,1.2997
EURUSD,20100728,115500,1.2998,1.2999,1.2998,1.2999
EURUSD,20100728,115600,1.3000,1.3000,1.3000,1.3000
EURUSD,20100728,115700,1.3001,1.3004,1.3001,1.3004
EURUSD,20100728,115800,1.3005,1.3006,1.3005,1.3006
EURUSD,20100728,115900,1.3005,1.3005,1.3003,1.3003
EURUSD,20100728,120000,1.3004,1.3004,1.3003,1.3003
EURUSD,20100728,120100,1.3002,1.3002,1.3000,1.3000
EURUSD,20100728,120200,1.2999,1.3003,1.2999,1.3001
EURUSD,20100728,120300,1.3000,1.3002,1.3000,1.3001
EURUSD,20100728,120400,1.3002,1.3003,1.3001,1.3001
EURUSD,20100728,120500,1.3002,1.3003,1.2999,1.2999
EURUSD,20100728,120600,1.2998,1.2999,1.2994,1.2995
EURUSD,20100728,120700,1.2994,1.2995,1.2994,1.2995
EURUSD,20100728,120800,1.2995,1.3000,1.2995,1.2999
EURUSD,20100728,120900,1.2998,1.2998,1.2995,1.2996
EURUSD,20100728,121000,1.2997,1.2997,1.2994,1.2995
EURUSD,20100728,121100,1.2996,1.2997,1.2994,1.2997
EURUSD,20100728,121200,1.2998,1.3000,1.2998,1.3000
EURUSD,20100728,121300,1.3001,1.3002,1.3001,1.3002
EURUSD,20100728,121400,1.3001,1.3002,1.3001,1.3001
EURUSD,20100728,121500,1.3000,1.3000,1.2998,1.2999
EURUSD,20100728,121600,1.2998,1.3000,1.2998,1.3000
EURUSD,20100728,121700,1.3001,1.3003,1.3001,1.3001
EURUSD,20100728,121800,1.3002,1.3003,1.3001,1.3001
EURUSD,20100728,121900,1.3000,1.3000,1.2994,1.2994
EURUSD,20100728,122000,1.2993,1.2994,1.2991,1.2991
EURUSD,20100728,122100,1.2992,1.2992,1.2987,1.2988
EURUSD,20100728,122200,1.2988,1.2993,1.2988,1.2991
EURUSD,20100728,122300,1.2991,1.2996,1.2991,1.2994
EURUSD,20100728,122400,1.2995,1.2995,1.2987,1.2987
EURUSD,20100728,122500,1.2986,1.2986,1.2982,1.2984
EURUSD,20100728,122600,1.2985,1.2991,1.2985,1.2989
EURUSD,20100728,122700,1.2990,1.2990,1.2990,1.2990
EURUSD,20100728,122800,1.2989,1.2991,1.2987,1.2990
EURUSD,20100728,122900,1.2991,1.2992,1.2990,1.2990
EURUSD,20100728,123000,1.2989,1.2989,1.2988,1.2989
EURUSD,20100728,123100,1.2988,1.2988,1.2984,1.2986
EURUSD,20100728,123200,1.2985,1.2985,1.2982,1.2983
EURUSD,20100728,123300,1.2983,1.2983,1.2981,1.2981
EURUSD,20100728,123400,1.2982,1.2982,1.2981,1.2982
EURUSD,20100728,123500,1.2982,1.2985,1.2982,1.2985
EURUSD,20100728,123600,1.2986,1.2989,1.2986,1.2987
EURUSD,20100728,123700,1.2988,1.2989,1.2987,1.2987
EURUSD,20100728,123800,1.2988,1.2988,1.2984,1.2984
EURUSD,20100728,123900,1.2983,1.2985,1.2983,1.2984
EURUSD,20100728,124000,1.2985,1.2985,1.2983,1.2984
EURUSD,20100728,124100,1.2983,1.2984,1.2982,1.2984
EURUSD,20100728,124200,1.2984,1.2986,1.2984,1.2986
EURUSD,20100728,124300,1.2987,1.2991,1.2987,1.2991
EURUSD,20100728,124400,1.2992,1.2994,1.2992,1.2994
EURUSD,20100728,124500,1.2994,1.2995,1.2994,1.2994
EURUSD,20100728,124600,1.2995,1.2997,1.2994,1.2996
EURUSD,20100728,124700,1.2995,1.2995,1.2994,1.2994
EURUSD,20100728,124800,1.2995,1.2997,1.2995,1.2996
EURUSD,20100728,124900,1.2996,1.2997,1.2996,1.2997
EURUSD,20100728,125000,1.2997,1.2998,1.2997,1.2998
EURUSD,20100728,125100,1.2999,1.3000,1.2999,1.2999
EURUSD,20100728,125200,1.3000,1.3000,1.2993,1.2993
EURUSD,20100728,125300,1.2994,1.2996,1.2994,1.2994
EURUSD,20100728,125400,1.2994,1.2994,1.2993,1.2993
EURUSD,20100728,125500,1.2993,1.2993,1.2992,1.2993
EURUSD,20100728,125600,1.2993,1.2993,1.2990,1.2990
EURUSD,20100728,125700,1.2989,1.2990,1.2988,1.2990
EURUSD,20100728,125800,1.2990,1.2993,1.2990,1.2991
EURUSD,20100728,125900,1.2991,1.2991,1.2989,1.2989
EURUSD,20100728,130000,1.2988,1.2990,1.2987,1.2989
EURUSD,20100728,130100,1.2990,1.2991,1.2989,1.2990
EURUSD,20100728,130200,1.2991,1.2997,1.2991,1.2997
EURUSD,20100728,130300,1.2998,1.2999,1.2996,1.2996
EURUSD,20100728,130400,1.2995,1.2995,1.2994,1.2994
EURUSD,20100728,130500,1.2993,1.2993,1.2992,1.2992
EURUSD,20100728,130600,1.2993,1.2994,1.2993,1.2993
EURUSD,20100728,130700,1.2992,1.2992,1.2990,1.2992
EURUSD,20100728,130800,1.2994,1.2995,1.2993,1.2994
EURUSD,20100728,130900,1.2995,1.2996,1.2994,1.2995
EURUSD,20100728,131000,1.2994,1.2994,1.2991,1.2991
EURUSD,20100728,131100,1.2990,1.2991,1.2990,1.2991
EURUSD,20100728,131200,1.2991,1.2993,1.2991,1.2993
EURUSD,20100728,131300,1.2992,1.2992,1.2990,1.2991
EURUSD,20100728,131400,1.2992,1.2994,1.2992,1.2994
EURUSD,20100728,131500,1.2993,1.2994,1.2993,1.2994
EURUSD,20100728,131600,1.2995,1.2996,1.2995,1.2996
EURUSD,20100728,131700,1.2997,1.2998,1.2996,1.2998
EURUSD,20100728,131800,1.2997,1.2997,1.2997,1.2997
EURUSD,20100728,131900,1.2997,1.2997,1.2996,1.2996
EURUSD,20100728,132000,1.2997,1.2997,1.2994,1.2995
EURUSD,20100728,132100,1.2996,1.2997,1.2996,1.2996
EURUSD,20100728,132200,1.2995,1.2996,1.2994,1.2996
EURUSD,20100728,132300,1.2997,1.2997,1.2995,1.2995
EURUSD,20100728,132400,1.2994,1.2994,1.2993,1.2994
EURUSD,20100728,132500,1.2995,1.2995,1.2994,1.2994
EURUSD,20100728,132600,1.2994,1.2995,1.2994,1.2994
EURUSD,20100728,132700,1.2995,1.2996,1.2995,1.2996
EURUSD,20100728,132800,1.2996,1.2997,1.2996,1.2996
EURUSD,20100728,132900,1.2996,1.2997,1.2995,1.2997
EURUSD,20100728,133000,1.2998,1.3007,1.2998,1.3005
EURUSD,20100728,133100,1.3003,1.3005,1.3001,1.3005
EURUSD,20100728,133200,1.3006,1.3007,1.3005,1.3005
EURUSD,20100728,133300,1.3004,1.3004,1.3001,1.3001
EURUSD,20100728,133400,1.3000,1.3001,1.2997,1.2999
EURUSD,20100728,133500,1.3001,1.3003,1.3000,1.3000
EURUSD,20100728,133600,1.3000,1.3004,1.3000,1.3004
EURUSD,20100728,133700,1.3004,1.3004,1.3002,1.3003
EURUSD,20100728,133800,1.3002,1.3003,1.3001,1.3001
EURUSD,20100728,133900,1.3002,1.3002,1.3000,1.3000
EURUSD,20100728,134000,1.2999,1.2999,1.2997,1.2997
EURUSD,20100728,134100,1.2997,1.2997,1.2995,1.2996
EURUSD,20100728,134200,1.2996,1.2997,1.2996,1.2997
EURUSD,20100728,134300,1.2997,1.2997,1.2997,1.2997
EURUSD,20100728,134400,1.2997,1.2998,1.2997,1.2997
EURUSD,20100728,134500,1.2997,1.2997,1.2996,1.2997
EURUSD,20100728,134600,1.2997,1.2997,1.2992,1.2992
EURUSD,20100728,134700,1.2993,1.2996,1.2993,1.2996
EURUSD,20100728,134800,1.2997,1.2997,1.2995,1.2996
EURUSD,20100728,134900,1.2997,1.2998,1.2997,1.2998
EURUSD,20100728,135000,1.2998,1.3002,1.2998,1.3001
EURUSD,20100728,135100,1.3002,1.3002,1.3000,1.3001
EURUSD,20100728,135200,1.3002,1.3005,1.3002,1.3005
EURUSD,20100728,135300,1.3004,1.3004,1.3000,1.3000
EURUSD,20100728,135400,1.3001,1.3004,1.3000,1.3004
EURUSD,20100728,135500,1.3005,1.3005,1.3003,1.3003
EURUSD,20100728,135600,1.3002,1.3004,1.3002,1.3003
EURUSD,20100728,135700,1.3003,1.3004,1.3003,1.3004
EURUSD,20100728,135800,1.3004,1.3004,1.3000,1.3000
EURUSD,20100728,135900,1.3000,1.3003,1.3000,1.3003
EURUSD,20100728,140000,1.3002,1.3003,1.3001,1.3002
EURUSD,20100728,140100,1.3001,1.3003,1.3001,1.3003
EURUSD,20100728,140200,1.3003,1.3003,1.3000,1.3000
EURUSD,20100728,140300,1.2999,1.2999,1.2995,1.2995
EURUSD,20100728,140400,1.2996,1.2997,1.2996,1.2997
EURUSD,20100728,140500,1.2997,1.2997,1.2996,1.2996
EURUSD,20100728,140600,1.2996,1.2996,1.2995,1.2995
EURUSD,20100728,140700,1.2995,1.2995,1.2993,1.2993
EURUSD,20100728,140800,1.2992,1.2993,1.2991,1.2991
EURUSD,20100728,140900,1.2991,1.2992,1.2990,1.2991
EURUSD,20100728,141000,1.2990,1.2991,1.2990,1.2991
EURUSD,20100728,141100,1.2992,1.2993,1.2991,1.2991
EURUSD,20100728,141200,1.2990,1.2991,1.2990,1.2990
EURUSD,20100728,141300,1.2990,1.2990,1.2988,1.2988
EURUSD,20100728,141400,1.2989,1.2990,1.2988,1.2988
EURUSD,20100728,141500,1.2987,1.2990,1.2987,1.2990
EURUSD,20100728,141600,1.2989,1.2989,1.2988,1.2988
EURUSD,20100728,141700,1.2989,1.2989,1.2986,1.2986
EURUSD,20100728,141800,1.2987,1.2987,1.2984,1.2986
EURUSD,20100728,141900,1.2985,1.2986,1.2984,1.2985
EURUSD,20100728,142000,1.2986,1.2986,1.2981,1.2982
EURUSD,20100728,142100,1.2982,1.2986,1.2982,1.2985
EURUSD,20100728,142200,1.2986,1.2986,1.2982,1.2984
EURUSD,20100728,142300,1.2985,1.2988,1.2985,1.2987
EURUSD,20100728,142400,1.2988,1.2989,1.2987,1.2987
EURUSD,20100728,142500,1.2988,1.2989,1.2988,1.2989
EURUSD,20100728,142600,1.2989,1.2990,1.2989,1.2990
EURUSD,20100728,142700,1.2989,1.2990,1.2986,1.2987
EURUSD,20100728,142800,1.2986,1.2987,1.2985,1.2986
EURUSD,20100728,142900,1.2985,1.2986,1.2984,1.2986
EURUSD,20100728,143000,1.2987,1.2988,1.2986,1.2986
EURUSD,20100728,143100,1.2985,1.2990,1.2985,1.2987
EURUSD,20100728,143200,1.2986,1.2986,1.2981,1.2982
EURUSD,20100728,143300,1.2981,1.2987,1.2981,1.2985
EURUSD,20100728,143400,1.2986,1.2990,1.2986,1.2990
EURUSD,20100728,143500,1.2991,1.2996,1.2991,1.2994
EURUSD,20100728,143600,1.2993,1.2993,1.2991,1.2993
EURUSD,20100728,143700,1.2994,1.2994,1.2991,1.2992
EURUSD,20100728,143800,1.2991,1.2996,1.2991,1.2994
EURUSD,20100728,143900,1.2995,1.2995,1.2990,1.2990
EURUSD,20100728,144000,1.2992,1.2994,1.2990,1.2994
EURUSD,20100728,144100,1.2994,1.2995,1.2994,1.2994
EURUSD,20100728,144200,1.2993,1.2993,1.2990,1.2991
EURUSD,20100728,144300,1.2992,1.2993,1.2989,1.2989
EURUSD,20100728,144400,1.2989,1.2990,1.2989,1.2990
EURUSD,20100728,144500,1.2990,1.2990,1.2986,1.2986
EURUSD,20100728,144600,1.2985,1.2985,1.2982,1.2982
EURUSD,20100728,144700,1.2981,1.2981,1.2974,1.2975
EURUSD,20100728,144800,1.2976,1.2978,1.2974,1.2978
EURUSD,20100728,144900,1.2977,1.2978,1.2975,1.2975
EURUSD,20100728,145000,1.2974,1.2975,1.2972,1.2975
EURUSD,20100728,145100,1.2976,1.2978,1.2976,1.2978
EURUSD,20100728,145200,1.2977,1.2980,1.2977,1.2980
EURUSD,20100728,145300,1.2979,1.2979,1.2978,1.2979
EURUSD,20100728,145400,1.2978,1.2979,1.2977,1.2979
EURUSD,20100728,145500,1.2978,1.2980,1.2978,1.2978
EURUSD,20100728,145600,1.2979,1.2980,1.2978,1.2979
EURUSD,20100728,145700,1.2980,1.2985,1.2980,1.2985
EURUSD,20100728,145800,1.2984,1.2987,1.2984,1.2985
EURUSD,20100728,145900,1.2984,1.2988,1.2984,1.2987
EURUSD,20100728,150000,1.2987,1.2987,1.2984,1.2984
EURUSD,20100728,150100,1.2985,1.2985,1.2981,1.2982
EURUSD,20100728,150200,1.2983,1.2984,1.2983,1.2984
EURUSD,20100728,150300,1.2984,1.2988,1.2984,1.2988
EURUSD,20100728,150400,1.2987,1.2987,1.2983,1.2983
EURUSD,20100728,150500,1.2982,1.2983,1.2982,1.2983
EURUSD,20100728,150600,1.2984,1.2984,1.2976,1.2976
EURUSD,20100728,150700,1.2977,1.2980,1.2977,1.2980
EURUSD,20100728,150800,1.2980,1.2981,1.2979,1.2979
EURUSD,20100728,150900,1.2980,1.2980,1.2979,1.2979
EURUSD,20100728,151000,1.2979,1.2983,1.2979,1.2983
EURUSD,20100728,151100,1.2984,1.2986,1.2983,1.2983
EURUSD,20100728,151200,1.2984,1.2986,1.2984,1.2985
EURUSD,20100728,151300,1.2985,1.2986,1.2984,1.2984
EURUSD,20100728,151400,1.2984,1.2984,1.2983,1.2983
EURUSD,20100728,151500,1.2983,1.2983,1.2981,1.2982
EURUSD,20100728,151600,1.2981,1.2981,1.2975,1.2975
EURUSD,20100728,151700,1.2976,1.2982,1.2976,1.2980
EURUSD,20100728,151800,1.2980,1.2980,1.2977,1.2979
EURUSD,20100728,151900,1.2978,1.2982,1.2978,1.2981
EURUSD,20100728,152000,1.2982,1.2984,1.2982,1.2984
EURUSD,20100728,152100,1.2985,1.2990,1.2985,1.2989
EURUSD,20100728,152200,1.2988,1.2989,1.2987,1.2989
EURUSD,20100728,152300,1.2990,1.2990,1.2988,1.2988
EURUSD,20100728,152400,1.2988,1.2988,1.2988,1.2988
EURUSD,20100728,152500,1.2987,1.2987,1.2984,1.2984
EURUSD,20100728,152600,1.2985,1.2987,1.2984,1.2984
EURUSD,20100728,152700,1.2984,1.2984,1.2980,1.2980
EURUSD,20100728,152800,1.2979,1.2982,1.2979,1.2981
EURUSD,20100728,152900,1.2982,1.2982,1.2979,1.2981
EURUSD,20100728,153000,1.2982,1.2984,1.2981,1.2982
EURUSD,20100728,153100,1.2981,1.2982,1.2981,1.2981
EURUSD,20100728,153200,1.2981,1.2981,1.2981,1.2981
EURUSD,20100728,153300,1.2982,1.2990,1.2982,1.2990
EURUSD,20100728,153400,1.2991,1.2995,1.2991,1.2995
EURUSD,20100728,153500,1.2994,1.2996,1.2994,1.2995
EURUSD,20100728,153600,1.2996,1.2996,1.2995,1.2996
EURUSD,20100728,153700,1.2997,1.2997,1.2994,1.2996
EURUSD,20100728,153800,1.2995,1.3004,1.2995,1.3004
EURUSD,20100728,153900,1.3003,1.3003,1.3000,1.3000
EURUSD,20100728,154000,1.2999,1.3003,1.2997,1.3003
EURUSD,20100728,154100,1.3004,1.3004,1.3000,1.3004
EURUSD,20100728,154200,1.3003,1.3007,1.3003,1.3007
EURUSD,20100728,154300,1.3008,1.3011,1.3008,1.3011
EURUSD,20100728,154400,1.3010,1.3010,1.3003,1.3003
EURUSD,20100728,154500,1.3004,1.3004,1.3002,1.3002
EURUSD,20100728,154600,1.3003,1.3007,1.3002,1.3007
EURUSD,20100728,154700,1.3006,1.3008,1.3005,1.3008
EURUSD,20100728,154800,1.3007,1.3007,1.3003,1.3003
EURUSD,20100728,154900,1.3004,1.3005,1.3003,1.3005
EURUSD,20100728,155000,1.3006,1.3011,1.3006,1.3009
EURUSD,20100728,155100,1.3010,1.3019,1.3009,1.3019
EURUSD,20100728,155200,1.3018,1.3018,1.3016,1.3016
EURUSD,20100728,155300,1.3015,1.3015,1.3012,1.3012
EURUSD,20100728,155400,1.3012,1.3012,1.3010,1.3010
EURUSD,20100728,155500,1.3011,1.3011,1.3007,1.3007
EURUSD,20100728,155600,1.3006,1.3009,1.3006,1.3008
EURUSD,20100728,155700,1.3008,1.3009,1.3007,1.3007
EURUSD,20100728,155800,1.3008,1.3010,1.3008,1.3010
EURUSD,20100728,155900,1.3010,1.3012,1.3010,1.3012
EURUSD,20100728,160000,1.3011,1.3011,1.3010,1.3011
EURUSD,20100728,160100,1.3010,1.3011,1.3009,1.3011
EURUSD,20100728,160200,1.3011,1.3011,1.3010,1.3011
EURUSD,20100728,160300,1.3011,1.3011,1.3009,1.3011
EURUSD,20100728,160400,1.3011,1.3014,1.3011,1.3012
EURUSD,20100728,160500,1.3012,1.3012,1.3011,1.3011
EURUSD,20100728,160600,1.3010,1.3011,1.3010,1.3011
EURUSD,20100728,160700,1.3012,1.3013,1.3011,1.3013
EURUSD,20100728,160800,1.3012,1.3013,1.3011,1.3013
EURUSD,20100728,160900,1.3012,1.3012,1.3008,1.3008
EURUSD,20100728,161000,1.3007,1.3009,1.3006,1.3008
EURUSD,20100728,161100,1.3007,1.3007,1.3004,1.3004
EURUSD,20100728,161200,1.3005,1.3010,1.3005,1.3010
EURUSD,20100728,161300,1.3011,1.3012,1.3008,1.3008
EURUSD,20100728,161400,1.3009,1.3012,1.3009,1.3011
EURUSD,20100728,161500,1.3010,1.3013,1.3009,1.3012
EURUSD,20100728,161600,1.3012,1.3016,1.3012,1.3016
EURUSD,20100728,161700,1.3015,1.3019,1.3014,1.3019
EURUSD,20100728,161800,1.3020,1.3020,1.3018,1.3018
EURUSD,20100728,161900,1.3018,1.3020,1.3018,1.3020
EURUSD,20100728,162000,1.3019,1.3019,1.3015,1.3016
EURUSD,20100728,162100,1.3015,1.3015,1.3013,1.3013
EURUSD,20100728,162200,1.3014,1.3016,1.3013,1.3016
EURUSD,20100728,162300,1.3015,1.3019,1.3015,1.3019
EURUSD,20100728,162400,1.3018,1.3018,1.3015,1.3016
EURUSD,20100728,162500,1.3016,1.3018,1.3016,1.3018
EURUSD,20100728,162600,1.3017,1.3018,1.3016,1.3018
EURUSD,20100728,162700,1.3019,1.3020,1.3018,1.3018
EURUSD,20100728,162800,1.3017,1.3018,1.3016,1.3018
EURUSD,20100728,162900,1.3018,1.3019,1.3018,1.3019
EURUSD,20100728,163000,1.3018,1.3019,1.3016,1.3018
EURUSD,20100728,163100,1.3017,1.3019,1.3016,1.3019
EURUSD,20100728,163200,1.3018,1.3018,1.3015,1.3016
EURUSD,20100728,163300,1.3015,1.3015,1.3012,1.3015
EURUSD,20100728,163400,1.3016,1.3018,1.3015,1.3017
EURUSD,20100728,163500,1.3016,1.3020,1.3013,1.3020
EURUSD,20100728,163600,1.3021,1.3021,1.3017,1.3017
EURUSD,20100728,163700,1.3018,1.3019,1.3018,1.3019
EURUSD,20100728,163800,1.3018,1.3019,1.3017,1.3019
EURUSD,20100728,163900,1.3019,1.3020,1.3019,1.3020
EURUSD,20100728,164000,1.3019,1.3020,1.3018,1.3019
EURUSD,20100728,164100,1.3019,1.3025,1.3019,1.3024
EURUSD,20100728,164200,1.3023,1.3023,1.3022,1.3022
EURUSD,20100728,164300,1.3023,1.3023,1.3020,1.3022
EURUSD,20100728,164400,1.3023,1.3026,1.3023,1.3025
EURUSD,20100728,164500,1.3026,1.3026,1.3023,1.3024
EURUSD,20100728,164600,1.3025,1.3026,1.3025,1.3025
EURUSD,20100728,164700,1.3025,1.3025,1.3025,1.3025
EURUSD,20100728,164800,1.3024,1.3025,1.3023,1.3023
EURUSD,20100728,164900,1.3022,1.3025,1.3021,1.3025
EURUSD,20100728,165000,1.3025,1.3026,1.3025,1.3025
EURUSD,20100728,165100,1.3025,1.3025,1.3023,1.3023
EURUSD,20100728,165200,1.3022,1.3022,1.3020,1.3021
EURUSD,20100728,165300,1.3022,1.3024,1.3021,1.3024
EURUSD,20100728,165400,1.3023,1.3023,1.3021,1.3022
EURUSD,20100728,165500,1.3021,1.3021,1.3020,1.3020
EURUSD,20100728,165600,1.3020,1.3022,1.3020,1.3021
EURUSD,20100728,165700,1.3022,1.3023,1.3021,1.3022
EURUSD,20100728,165800,1.3023,1.3024,1.3022,1.3023
EURUSD,20100728,165900,1.3023,1.3023,1.3015,1.3015
EURUSD,20100728,170000,1.3015,1.3015,1.3011,1.3011
EURUSD,20100728,170100,1.3012,1.3013,1.3012,1.3012
EURUSD,20100728,170200,1.3012,1.3012,1.3011,1.3012
EURUSD,20100728,170300,1.3011,1.3012,1.3011,1.3012
EURUSD,20100728,170400,1.3012,1.3014,1.3012,1.3013
EURUSD,20100728,170500,1.3013,1.3013,1.3012,1.3012
EURUSD,20100728,170600,1.3011,1.3011,1.3006,1.3006
EURUSD,20100728,170700,1.3005,1.3005,1.3002,1.3002
EURUSD,20100728,170800,1.3003,1.3005,1.3003,1.3005
EURUSD,20100728,170900,1.3006,1.3007,1.3006,1.3007
EURUSD,20100728,171000,1.3006,1.3006,1.3001,1.3001
EURUSD,20100728,171100,1.3002,1.3005,1.3002,1.3005
EURUSD,20100728,171200,1.3004,1.3006,1.3004,1.3006
EURUSD,20100728,171300,1.3005,1.3010,1.3004,1.3010
EURUSD,20100728,171400,1.3009,1.3011,1.3009,1.3010
EURUSD,20100728,171500,1.3011,1.3011,1.3010,1.3010
EURUSD,20100728,171600,1.3010,1.3011,1.3010,1.3011
EURUSD,20100728,171700,1.3011,1.3011,1.3007,1.3007
EURUSD,20100728,171800,1.3007,1.3007,1.3005,1.3006
EURUSD,20100728,171900,1.3007,1.3008,1.3006,1.3008
EURUSD,20100728,172000,1.3007,1.3008,1.3007,1.3008
EURUSD,20100728,172100,1.3007,1.3007,1.3003,1.3004
EURUSD,20100728,172200,1.3005,1.3009,1.3005,1.3008
EURUSD,20100728,172300,1.3009,1.3009,1.3006,1.3006
EURUSD,20100728,172400,1.3007,1.3008,1.3005,1.3007
EURUSD,20100728,172500,1.3007,1.3007,1.3005,1.3006
EURUSD,20100728,172600,1.3007,1.3008,1.3005,1.3005
EURUSD,20100728,172700,1.3006,1.3008,1.3006,1.3007
EURUSD,20100728,172800,1.3008,1.3008,1.3007,1.3008
EURUSD,20100728,172900,1.3008,1.3008,1.3007,1.3008
EURUSD,20100728,173000,1.3007,1.3009,1.3007,1.3008
EURUSD,20100728,173100,1.3007,1.3009,1.3005,1.3008
EURUSD,20100728,173200,1.3008,1.3009,1.3007,1.3008
EURUSD,20100728,173300,1.3008,1.3008,1.3007,1.3007
EURUSD,20100728,173400,1.3007,1.3008,1.3007,1.3007
EURUSD,20100728,173500,1.3008,1.3009,1.3007,1.3009
EURUSD,20100728,173600,1.3010,1.3014,1.3010,1.3013
EURUSD,20100728,173700,1.3014,1.3015,1.3014,1.3015
EURUSD,20100728,173800,1.3015,1.3015,1.3011,1.3012
EURUSD,20100728,173900,1.3013,1.3013,1.3013,1.3013
EURUSD,20100728,174000,1.3013,1.3013,1.3011,1.3011
EURUSD,20100728,174100,1.3010,1.3011,1.3009,1.3010
EURUSD,20100728,174200,1.3009,1.3010,1.3004,1.3004
EURUSD,20100728,174300,1.3004,1.3004,1.3003,1.3003
EURUSD,20100728,174400,1.3004,1.3005,1.3004,1.3004
EURUSD,20100728,174500,1.3005,1.3005,1.3003,1.3003
EURUSD,20100728,174600,1.3002,1.3002,1.2997,1.3000
EURUSD,20100728,174700,1.3001,1.3001,1.3000,1.3001
EURUSD,20100728,174800,1.3002,1.3004,1.3000,1.3001
EURUSD,20100728,174900,1.3000,1.3000,1.2999,1.2999
EURUSD,20100728,175000,1.2997,1.2997,1.2990,1.2991
EURUSD,20100728,175100,1.2990,1.2990,1.2987,1.2990
EURUSD,20100728,175200,1.2990,1.2990,1.2989,1.2990
EURUSD,20100728,175300,1.2989,1.2990,1.2988,1.2990
EURUSD,20100728,175400,1.2990,1.2991,1.2990,1.2991
EURUSD,20100728,175500,1.2990,1.2991,1.2990,1.2991
EURUSD,20100728,175600,1.2991,1.2997,1.2991,1.2995
EURUSD,20100728,175700,1.2995,1.2995,1.2994,1.2994
EURUSD,20100728,175800,1.2994,1.2995,1.2993,1.2995
EURUSD,20100728,175900,1.2996,1.2997,1.2995,1.2995
EURUSD,20100728,180000,1.2994,1.2995,1.2994,1.2995
EURUSD,20100728,180100,1.2996,1.2997,1.2996,1.2997
EURUSD,20100728,180200,1.2997,1.2998,1.2997,1.2998
EURUSD,20100728,180300,1.2997,1.2997,1.2997,1.2997
EURUSD,20100728,180400,1.2996,1.2996,1.2994,1.2994
EURUSD,20100728,180500,1.2993,1.2993,1.2990,1.2991
EURUSD,20100728,180600,1.2990,1.2993,1.2990,1.2993
EURUSD,20100728,180700,1.2994,1.2995,1.2993,1.2993
EURUSD,20100728,180800,1.2992,1.2993,1.2991,1.2991
EURUSD,20100728,180900,1.2992,1.2994,1.2992,1.2994
EURUSD,20100728,181000,1.2994,1.2994,1.2993,1.2993
EURUSD,20100728,181100,1.2993,1.2994,1.2993,1.2994
EURUSD,20100728,181200,1.2994,1.2995,1.2994,1.2995
EURUSD,20100728,181300,1.2995,1.2995,1.2995,1.2995
EURUSD,20100728,181400,1.2995,1.2995,1.2995,1.2995
EURUSD,20100728,181500,1.2995,1.2995,1.2993,1.2993
EURUSD,20100728,181600,1.2992,1.2992,1.2991,1.2992
EURUSD,20100728,181700,1.2992,1.2994,1.2992,1.2994
EURUSD,20100728,181800,1.2995,1.2995,1.2992,1.2993
EURUSD,20100728,181900,1.2992,1.2993,1.2991,1.2991
EURUSD,20100728,182000,1.2991,1.2992,1.2989,1.2991
EURUSD,20100728,182100,1.2992,1.2993,1.2990,1.2990
EURUSD,20100728,182200,1.2991,1.2993,1.2991,1.2993
EURUSD,20100728,182300,1.2992,1.2992,1.2991,1.2992
EURUSD,20100728,182400,1.2993,1.2993,1.2993,1.2993
EURUSD,20100728,182500,1.2993,1.2993,1.2993,1.2993
EURUSD,20100728,182600,1.2993,1.2993,1.2992,1.2993
EURUSD,20100728,182700,1.2994,1.2994,1.2994,1.2994
EURUSD,20100728,182800,1.2993,1.2993,1.2992,1.2993
EURUSD,20100728,182900,1.2994,1.2994,1.2994,1.2994
EURUSD,20100728,183000,1.2994,1.2995,1.2991,1.2991
EURUSD,20100728,183100,1.2992,1.2993,1.2992,1.2993
EURUSD,20100728,183200,1.2993,1.2993,1.2992,1.2992
EURUSD,20100728,183300,1.2993,1.2994,1.2992,1.2993
EURUSD,20100728,183400,1.2993,1.2994,1.2993,1.2993
EURUSD,20100728,183500,1.2993,1.2993,1.2991,1.2991
EURUSD,20100728,183600,1.2992,1.2992,1.2990,1.2990
EURUSD,20100728,183700,1.2989,1.2991,1.2989,1.2990
EURUSD,20100728,183800,1.2990,1.2990,1.2990,1.2990
EURUSD,20100728,183900,1.2990,1.2991,1.2990,1.2991
EURUSD,20100728,184000,1.2992,1.2992,1.2991,1.2992
EURUSD,20100728,184100,1.2992,1.2993,1.2991,1.2992
EURUSD,20100728,184200,1.2991,1.2993,1.2990,1.2990
EURUSD,20100728,184300,1.2989,1.2990,1.2989,1.2990
EURUSD,20100728,184400,1.2990,1.2990,1.2990,1.2990
EURUSD,20100728,184500,1.2990,1.2991,1.2990,1.2991
EURUSD,20100728,184600,1.2991,1.2993,1.2991,1.2992
EURUSD,20100728,184700,1.2993,1.2993,1.2991,1.2991
EURUSD,20100728,184800,1.2991,1.2992,1.2991,1.2992
EURUSD,20100728,184900,1.2993,1.2995,1.2993,1.2993
EURUSD,20100728,185000,1.2993,1.2993,1.2992,1.2992
EURUSD,20100728,185100,1.2993,1.2996,1.2992,1.2994
EURUSD,20100728,185200,1.2995,1.2995,1.2994,1.2994
EURUSD,20100728,185300,1.2995,1.2995,1.2995,1.2995
EURUSD,20100728,185400,1.2995,1.2997,1.2995,1.2997
EURUSD,20100728,185500,1.2996,1.2996,1.2995,1.2996
EURUSD,20100728,185600,1.2996,1.2996,1.2995,1.2995
EURUSD,20100728,185700,1.2994,1.2995,1.2994,1.2994
EURUSD,20100728,185800,1.2993,1.2993,1.2993,1.2993
EURUSD,20100728,185900,1.2993,1.2995,1.2993,1.2995
EURUSD,20100728,190000,1.2995,1.2995,1.2994,1.2994
EURUSD,20100728,190100,1.2995,1.2995,1.2995,1.2995
EURUSD,20100728,190200,1.2996,1.2997,1.2996,1.2996
EURUSD,20100728,190300,1.2997,1.3001,1.2997,1.3001
EURUSD,20100728,190400,1.3000,1.3003,1.2999,1.3002
EURUSD,20100728,190500,1.3001,1.3003,1.3001,1.3003
EURUSD,20100728,190600,1.3004,1.3004,1.3003,1.3003
EURUSD,20100728,190700,1.3003,1.3003,1.3000,1.3000
EURUSD,20100728,190800,1.3000,1.3000,1.2997,1.2997
EURUSD,20100728,190900,1.2996,1.3000,1.2996,1.3000
EURUSD,20100728,191000,1.2999,1.2999,1.2996,1.2997
EURUSD,20100728,191100,1.2997,1.2997,1.2995,1.2996
EURUSD,20100728,191200,1.2995,1.2996,1.2994,1.2996
EURUSD,20100728,191300,1.2996,1.2996,1.2995,1.2995
EURUSD,20100728,191400,1.2994,1.2994,1.2993,1.2993
EURUSD,20100728,191500,1.2993,1.2995,1.2993,1.2995
EURUSD,20100728,191600,1.2996,1.2996,1.2992,1.2992
EURUSD,20100728,191700,1.2993,1.2993,1.2992,1.2992
EURUSD,20100728,191800,1.2992,1.2992,1.2991,1.2991
EURUSD,20100728,191900,1.2991,1.2993,1.2990,1.2992
EURUSD,20100728,192000,1.2993,1.2994,1.2991,1.2992
EURUSD,20100728,192100,1.2991,1.2992,1.2988,1.2989
EURUSD,20100728,192200,1.2990,1.2990,1.2989,1.2989
EURUSD,20100728,192300,1.2989,1.2989,1.2987,1.2987
EURUSD,20100728,192400,1.2987,1.2987,1.2986,1.2986
EURUSD,20100728,192500,1.2987,1.2988,1.2987,1.2987
EURUSD,20100728,192600,1.2987,1.2987,1.2986,1.2986
EURUSD,20100728,192700,1.2985,1.2987,1.2985,1.2986
EURUSD,20100728,192800,1.2985,1.2987,1.2985,1.2987
EURUSD,20100728,192900,1.2987,1.2987,1.2985,1.2986
EURUSD,20100728,193000,1.2986,1.2987,1.2986,1.2987
EURUSD,20100728,193100,1.2988,1.2990,1.2988,1.2989
EURUSD,20100728,193200,1.2988,1.2990,1.2988,1.2989
EURUSD,20100728,193300,1.2989,1.2989,1.2988,1.2988
EURUSD,20100728,193400,1.2989,1.2990,1.2989,1.2990
EURUSD,20100728,193500,1.2989,1.2989,1.2988,1.2989
EURUSD,20100728,193600,1.2989,1.2989,1.2989,1.2989
EURUSD,20100728,193700,1.2990,1.2993,1.2990,1.2992
EURUSD,20100728,193800,1.2993,1.2994,1.2993,1.2993
EURUSD,20100728,193900,1.2992,1.2992,1.2990,1.2990
EURUSD,20100728,194000,1.2991,1.2991,1.2991,1.2991
EURUSD,20100728,194100,1.2990,1.2992,1.2990,1.2991
EURUSD,20100728,194200,1.2992,1.2992,1.2992,1.2992
EURUSD,20100728,194300,1.2993,1.2994,1.2992,1.2992
EURUSD,20100728,194400,1.2991,1.2993,1.2991,1.2993
EURUSD,20100728,194500,1.2993,1.2993,1.2992,1.2992
EURUSD,20100728,194600,1.2991,1.2992,1.2991,1.2992
EURUSD,20100728,194700,1.2992,1.2993,1.2991,1.2993
EURUSD,20100728,194800,1.2993,1.2993,1.2992,1.2992
EURUSD,20100728,194900,1.2993,1.2993,1.2992,1.2992
EURUSD,20100728,195000,1.2991,1.2993,1.2991,1.2993
EURUSD,20100728,195100,1.2992,1.2993,1.2991,1.2991
EURUSD,20100728,195200,1.2990,1.2991,1.2990,1.2991
EURUSD,20100728,195300,1.2991,1.2992,1.2991,1.2992
EURUSD,20100728,195400,1.2993,1.2994,1.2992,1.2994
EURUSD,20100728,195500,1.2995,1.2996,1.2995,1.2996
EURUSD,20100728,195600,1.2996,1.2996,1.2995,1.2995
EURUSD,20100728,195700,1.2995,1.2996,1.2995,1.2995
EURUSD,20100728,195800,1.2995,1.2995,1.2994,1.2995
EURUSD,20100728,195900,1.2995,1.2995,1.2991,1.2991
EURUSD,20100728,200000,1.2990,1.2990,1.2990,1.2990
EURUSD,20100728,200100,1.2991,1.2991,1.2989,1.2989
EURUSD,20100728,200200,1.2989,1.2990,1.2988,1.2990
EURUSD,20100728,200300,1.2991,1.2991,1.2990,1.2990
EURUSD,20100728,200400,1.2990,1.2990,1.2988,1.2988
EURUSD,20100728,200500,1.2987,1.2987,1.2987,1.2987
EURUSD,20100728,200600,1.2988,1.2990,1.2988,1.2989
EURUSD,20100728,200700,1.2989,1.2992,1.2989,1.2991
EURUSD,20100728,200800,1.2991,1.2991,1.2990,1.2990
EURUSD,20100728,200900,1.2991,1.2992,1.2991,1.2992
EURUSD,20100728,201000,1.2991,1.2993,1.2991,1.2992
EURUSD,20100728,201100,1.2991,1.2991,1.2989,1.2990
EURUSD,20100728,201200,1.2991,1.2991,1.2989,1.2989
EURUSD,20100728,201300,1.2988,1.2989,1.2987,1.2987
EURUSD,20100728,201400,1.2987,1.2989,1.2987,1.2989
EURUSD,20100728,201500,1.2989,1.2989,1.2988,1.2989
EURUSD,20100728,201600,1.2989,1.2989,1.2986,1.2986
EURUSD,20100728,201700,1.2985,1.2985,1.2980,1.2980
EURUSD,20100728,201800,1.2981,1.2981,1.2980,1.2981
EURUSD,20100728,201900,1.2982,1.2982,1.2980,1.2980
EURUSD,20100728,202000,1.2981,1.2981,1.2980,1.2980
EURUSD,20100728,202100,1.2979,1.2979,1.2977,1.2977
EURUSD,20100728,202200,1.2977,1.2980,1.2977,1.2980
EURUSD,20100728,202300,1.2981,1.2982,1.2978,1.2981
EURUSD,20100728,202400,1.2982,1.2984,1.2982,1.2984
EURUSD,20100728,202500,1.2984,1.2984,1.2982,1.2982
EURUSD,20100728,202600,1.2982,1.2983,1.2982,1.2982
EURUSD,20100728,202700,1.2982,1.2982,1.2981,1.2981
EURUSD,20100728,202800,1.2981,1.2982,1.2981,1.2982
EURUSD,20100728,202900,1.2982,1.2983,1.2982,1.2982
EURUSD,20100728,203000,1.2982,1.2983,1.2982,1.2982
EURUSD,20100728,203100,1.2982,1.2982,1.2981,1.2981
EURUSD,20100728,203200,1.2981,1.2983,1.2981,1.2983
EURUSD,20100728,203300,1.2982,1.2982,1.2982,1.2982
EURUSD,20100728,203400,1.2982,1.2983,1.2982,1.2983
EURUSD,20100728,203500,1.2983,1.2983,1.2983,1.2983
EURUSD,20100728,203600,1.2983,1.2984,1.2983,1.2984
EURUSD,20100728,203700,1.2984,1.2986,1.2984,1.2986
EURUSD,20100728,203800,1.2986,1.2987,1.2986,1.2987
EURUSD,20100728,203900,1.2986,1.2987,1.2986,1.2987
EURUSD,20100728,204000,1.2987,1.2987,1.2986,1.2986
EURUSD,20100728,204100,1.2986,1.2987,1.2985,1.2987
EURUSD,20100728,204200,1.2988,1.2989,1.2987,1.2987
EURUSD,20100728,204300,1.2988,1.2988,1.2986,1.2986
EURUSD,20100728,204400,1.2985,1.2985,1.2984,1.2984
EURUSD,20100728,204500,1.2985,1.2986,1.2984,1.2985
EURUSD,20100728,204600,1.2985,1.2985,1.2985,1.2985
EURUSD,20100728,204700,1.2984,1.2986,1.2984,1.2986
EURUSD,20100728,204800,1.2986,1.2986,1.2986,1.2986
EURUSD,20100728,204900,1.2985,1.2986,1.2983,1.2983
EURUSD,20100728,205000,1.2983,1.2983,1.2981,1.2981
EURUSD,20100728,205100,1.2981,1.2981,1.2980,1.2980
EURUSD,20100728,205200,1.2980,1.2981,1.2979,1.2981
EURUSD,20100728,205300,1.2980,1.2980,1.2980,1.2980
EURUSD,20100728,205400,1.2980,1.2980,1.2978,1.2978
EURUSD,20100728,205500,1.2977,1.2978,1.2977,1.2977
EURUSD,20100728,205600,1.2977,1.2977,1.2976,1.2977
EURUSD,20100728,205700,1.2978,1.2979,1.2978,1.2979
EURUSD,20100728,205800,1.2979,1.2979,1.2977,1.2977
EURUSD,20100728,205900,1.2977,1.2977,1.2976,1.2976
EURUSD,20100728,210000,1.2977,1.2977,1.2976,1.2977
EURUSD,20100728,210100,1.2976,1.2979,1.2976,1.2979
EURUSD,20100728,210200,1.2978,1.2979,1.2976,1.2976
EURUSD,20100728,210300,1.2975,1.2975,1.2975,1.2975
EURUSD,20100728,210400,1.2974,1.2975,1.2974,1.2974
EURUSD,20100728,210500,1.2973,1.2975,1.2973,1.2975
EURUSD,20100728,210600,1.2975,1.2975,1.2974,1.2975
EURUSD,20100728,210700,1.2974,1.2975,1.2974,1.2974
EURUSD,20100728,210800,1.2975,1.2975,1.2974,1.2975
EURUSD,20100728,210900,1.2975,1.2975,1.2975,1.2975
EURUSD,20100728,211000,1.2974,1.2974,1.2973,1.2973
EURUSD,20100728,211100,1.2974,1.2974,1.2973,1.2974
EURUSD,20100728,211200,1.2975,1.2975,1.2973,1.2973
EURUSD,20100728,211300,1.2973,1.2974,1.2973,1.2974
EURUSD,20100728,211400,1.2973,1.2973,1.2971,1.2971
EURUSD,20100728,211500,1.2972,1.2972,1.2971,1.2971
EURUSD,20100728,211600,1.2970,1.2970,1.2970,1.2970
EURUSD,20100728,211700,1.2970,1.2970,1.2968,1.2968
EURUSD,20100728,211800,1.2967,1.2970,1.2967,1.2970
EURUSD,20100728,211900,1.2971,1.2971,1.2970,1.2971
EURUSD,20100728,212000,1.2972,1.2974,1.2972,1.2974
EURUSD,20100728,212100,1.2975,1.2977,1.2975,1.2976
EURUSD,20100728,212200,1.2976,1.2976,1.2976,1.2976
EURUSD,20100728,212300,1.2975,1.2977,1.2975,1.2977
EURUSD,20100728,212400,1.2978,1.2980,1.2978,1.2979
EURUSD,20100728,212500,1.2980,1.2980,1.2977,1.2979
EURUSD,20100728,212600,1.2978,1.2979,1.2976,1.2976
EURUSD,20100728,212700,1.2976,1.2978,1.2976,1.2976
EURUSD,20100728,212800,1.2975,1.2975,1.2975,1.2975
EURUSD,20100728,212900,1.2975,1.2980,1.2975,1.2977
EURUSD,20100728,213000,1.2977,1.2977,1.2976,1.2976
EURUSD,20100728,213100,1.2977,1.2979,1.2977,1.2978
EURUSD,20100728,213200,1.2979,1.2979,1.2977,1.2977
EURUSD,20100728,213300,1.2977,1.2977,1.2977,1.2977
EURUSD,20100728,213400,1.2977,1.2980,1.2977,1.2980
EURUSD,20100728,213500,1.2979,1.2979,1.2978,1.2978
EURUSD,20100728,213600,1.2979,1.2979,1.2978,1.2978
EURUSD,20100728,213700,1.2979,1.2979,1.2978,1.2979
EURUSD,20100728,213800,1.2979,1.2981,1.2979,1.2981
EURUSD,20100728,213900,1.2980,1.2981,1.2980,1.2980
EURUSD,20100728,214000,1.2979,1.2979,1.2978,1.2978
EURUSD,20100728,214100,1.2977,1.2977,1.2977,1.2977
EURUSD,20100728,214200,1.2978,1.2978,1.2978,1.2978
EURUSD,20100728,214300,1.2978,1.2979,1.2978,1.2979
EURUSD,20100728,214400,1.2980,1.2980,1.2978,1.2978
EURUSD,20100728,214500,1.2978,1.2979,1.2978,1.2979
EURUSD,20100728,214600,1.2980,1.2981,1.2980,1.2981
EURUSD,20100728,214700,1.2980,1.2981,1.2980,1.2980
EURUSD,20100728,214800,1.2980,1.2980,1.2979,1.2979
EURUSD,20100728,214900,1.2979,1.2979,1.2978,1.2979
EURUSD,20100728,215000,1.2978,1.2979,1.2978,1.2979
EURUSD,20100728,215100,1.2979,1.2979,1.2978,1.2978
EURUSD,20100728,215200,1.2978,1.2978,1.2977,1.2978
EURUSD,20100728,215300,1.2977,1.2978,1.2977,1.2977
EURUSD,20100728,215400,1.2976,1.2978,1.2976,1.2978
EURUSD,20100728,215500,1.2977,1.2979,1.2977,1.2979
EURUSD,20100728,215600,1.2978,1.2979,1.2978,1.2979
EURUSD,20100728,215700,1.2980,1.2981,1.2980,1.2980
EURUSD,20100728,215800,1.2981,1.2981,1.2980,1.2980
EURUSD,20100728,215900,1.2981,1.2983,1.2980,1.2983
EURUSD,20100728,220000,1.2984,1.2985,1.2983,1.2983
EURUSD,20100728,220100,1.2983,1.2983,1.2982,1.2982
EURUSD,20100728,220200,1.2983,1.2983,1.2982,1.2982
EURUSD,20100728,220300,1.2982,1.2982,1.2982,1.2982
EURUSD,20100728,220400,1.2982,1.2983,1.2982,1.2983
EURUSD,20100728,220500,1.2983,1.2983,1.2982,1.2983
EURUSD,20100728,220600,1.2983,1.2984,1.2983,1.2984
EURUSD,20100728,220700,1.2984,1.2985,1.2984,1.2984
EURUSD,20100728,220800,1.2985,1.2985,1.2983,1.2983
EURUSD,20100728,220900,1.2984,1.2985,1.2984,1.2985
EURUSD,20100728,221000,1.2985,1.2986,1.2985,1.2986
EURUSD,20100728,221100,1.2987,1.2987,1.2987,1.2987
EURUSD,20100728,221200,1.2987,1.2987,1.2987,1.2987
EURUSD,20100728,221300,1.2987,1.2988,1.2987,1.2988
EURUSD,20100728,221400,1.2988,1.2988,1.2988,1.2988
EURUSD,20100728,221500,1.2988,1.2989,1.2988,1.2988
EURUSD,20100728,221600,1.2989,1.2989,1.2988,1.2989
EURUSD,20100728,221700,1.2989,1.2989,1.2989,1.2989
EURUSD,20100728,221800,1.2989,1.2989,1.2989,1.2989
EURUSD,20100728,221900,1.2989,1.2991,1.2989,1.2991
EURUSD,20100728,222000,1.2991,1.2991,1.2990,1.2991
EURUSD,20100728,222100,1.2992,1.2993,1.2992,1.2993
EURUSD,20100728,222200,1.2994,1.2994,1.2993,1.2993
EURUSD,20100728,222300,1.2993,1.2995,1.2993,1.2994
EURUSD,20100728,222400,1.2995,1.2995,1.2993,1.2993
EURUSD,20100728,222500,1.2993,1.2994,1.2993,1.2994
EURUSD,20100728,222600,1.2994,1.2994,1.2993,1.2994
EURUSD,20100728,222700,1.2993,1.2993,1.2993,1.2993
EURUSD,20100728,222800,1.2993,1.2994,1.2993,1.2994
EURUSD,20100728,222900,1.2994,1.2994,1.2994,1.2994
EURUSD,20100728,223000,1.2995,1.2998,1.2995,1.2997
EURUSD,20100728,223100,1.2998,1.2998,1.2996,1.2996
EURUSD,20100728,223200,1.2996,1.2996,1.2995,1.2995
EURUSD,20100728,223300,1.2995,1.2996,1.2995,1.2995
EURUSD,20100728,223400,1.2995,1.2995,1.2995,1.2995
EURUSD,20100728,223500,1.2994,1.2995,1.2994,1.2994
EURUSD,20100728,223600,1.2994,1.2994,1.2994,1.2994
EURUSD,20100728,223700,1.2993,1.2994,1.2993,1.2994
EURUSD,20100728,223800,1.2993,1.2993,1.2990,1.2990
EURUSD,20100728,223900,1.2991,1.2991,1.2990,1.2990
EURUSD,20100728,224000,1.2990,1.2990,1.2989,1.2989
EURUSD,20100728,224100,1.2990,1.2990,1.2990,1.2990
EURUSD,20100728,224200,1.2990,1.2990,1.2989,1.2990
EURUSD,20100728,224300,1.2989,1.2990,1.2989,1.2990
EURUSD,20100728,224400,1.2990,1.2990,1.2990,1.2990
EURUSD,20100728,224500,1.2990,1.2991,1.2990,1.2990
EURUSD,20100728,224600,1.2990,1.2990,1.2989,1.2989
EURUSD,20100728,224700,1.2989,1.2989,1.2988,1.2988
EURUSD,20100728,224800,1.2989,1.2989,1.2989,1.2989
EURUSD,20100728,224900,1.2989,1.2990,1.2989,1.2990
EURUSD,20100728,225000,1.2990,1.2990,1.2990,1.2990
EURUSD,20100728,225100,1.2990,1.2990,1.2990,1.2990
EURUSD,20100728,225200,1.2993,1.2993,1.2992,1.2992
EURUSD,20100728,225300,1.2991,1.2991,1.2990,1.2990
EURUSD,20100728,225400,1.2991,1.2992,1.2991,1.2992
EURUSD,20100728,225500,1.2993,1.2995,1.2993,1.2995
EURUSD,20100728,225600,1.2994,1.2994,1.2993,1.2993
EURUSD,20100728,225700,1.2993,1.2995,1.2993,1.2994
EURUSD,20100728,225800,1.2993,1.2993,1.2993,1.2993
EURUSD,20100728,225900,1.2993,1.2993,1.2992,1.2993
EURUSD,20100728,230000,1.2992,1.2993,1.2992,1.2992
EURUSD,20100728,230100,1.2993,1.2994,1.2993,1.2994
EURUSD,20100728,230200,1.2993,1.2993,1.2993,1.2993
EURUSD,20100728,230300,1.2993,1.2993,1.2990,1.2991
EURUSD,20100728,230400,1.2990,1.2990,1.2986,1.2988
EURUSD,20100728,230500,1.2989,1.2990,1.2988,1.2989
EURUSD,20100728,230600,1.2988,1.2988,1.2987,1.2987
EURUSD,20100728,230700,1.2988,1.2988,1.2988,1.2988
EURUSD,20100728,230800,1.2988,1.2990,1.2988,1.2989
EURUSD,20100728,230900,1.2990,1.2990,1.2988,1.2989
EURUSD,20100728,231000,1.2990,1.2990,1.2989,1.2989
EURUSD,20100728,231100,1.2988,1.2989,1.2988,1.2988
EURUSD,20100728,231200,1.2986,1.2987,1.2985,1.2987
EURUSD,20100728,231300,1.2988,1.2988,1.2987,1.2988
EURUSD,20100728,231400,1.2989,1.2989,1.2989,1.2989
EURUSD,20100728,231500,1.2989,1.2991,1.2989,1.2990
EURUSD,20100728,231600,1.2991,1.2991,1.2991,1.2991
EURUSD,20100728,231700,1.2990,1.2991,1.2990,1.2990
EURUSD,20100728,231800,1.2991,1.2991,1.2990,1.2990
EURUSD,20100728,231900,1.2990,1.2991,1.2990,1.2991
EURUSD,20100728,232000,1.2991,1.2991,1.2989,1.2989
EURUSD,20100728,232100,1.2989,1.2990,1.2989,1.2990
EURUSD,20100728,232200,1.2990,1.2990,1.2988,1.2989
EURUSD,20100728,232300,1.2989,1.2989,1.2987,1.2987
EURUSD,20100728,232400,1.2987,1.2989,1.2987,1.2988
EURUSD,20100728,232500,1.2988,1.2988,1.2988,1.2988
EURUSD,20100728,232600,1.2988,1.2988,1.2987,1.2988
EURUSD,20100728,232700,1.2988,1.2988,1.2988,1.2988
EURUSD,20100728,232800,1.2988,1.2988,1.2987,1.2988
EURUSD,20100728,232900,1.2987,1.2988,1.2987,1.2988
EURUSD,20100728,233000,1.2987,1.2988,1.2987,1.2987
EURUSD,20100728,233100,1.2988,1.2988,1.2988,1.2988
EURUSD,20100728,233200,1.2988,1.2988,1.2987,1.2988
EURUSD,20100728,233300,1.2988,1.2988,1.2987,1.2987
EURUSD,20100728,233400,1.2988,1.2988,1.2987,1.2988
EURUSD,20100728,233500,1.2987,1.2987,1.2987,1.2987
EURUSD,20100728,233600,1.2987,1.2987,1.2987,1.2987
EURUSD,20100728,233700,1.2987,1.2987,1.2987,1.2987
EURUSD,20100728,233800,1.2987,1.2987,1.2987,1.2987
EURUSD,20100728,233900,1.2987,1.2987,1.2987,1.2987
EURUSD,20100728,234000,1.2987,1.2987,1.2987,1.2987
EURUSD,20100728,234100,1.2987,1.2988,1.2987,1.2987
EURUSD,20100728,234200,1.2987,1.2987,1.2987,1.2987
EURUSD,20100728,234300,1.2986,1.2987,1.2986,1.2987
EURUSD,20100728,234400,1.2987,1.2987,1.2986,1.2986
EURUSD,20100728,234500,1.2986,1.2987,1.2986,1.2987
EURUSD,20100728,234600,1.2986,1.2986,1.2985,1.2986
EURUSD,20100728,234700,1.2987,1.2987,1.2986,1.2986
EURUSD,20100728,234800,1.2986,1.2987,1.2985,1.2985
EURUSD,20100728,234900,1.2986,1.2986,1.2984,1.2986
EURUSD,20100728,235000,1.2986,1.2986,1.2986,1.2986
EURUSD,20100728,235100,1.2986,1.2986,1.2984,1.2985
EURUSD,20100728,235200,1.2984,1.2985,1.2984,1.2984
EURUSD,20100728,235300,1.2984,1.2985,1.2984,1.2985
EURUSD,20100728,235400,1.2984,1.2986,1.2984,1.2986
EURUSD,20100728,235500,1.2987,1.2987,1.2987,1.2987
EURUSD,20100728,235600,1.2988,1.2988,1.2987,1.2987
EURUSD,20100728,235700,1.2987,1.2988,1.2987,1.2988
EURUSD,20100728,235800,1.2987,1.2987,1.2987,1.2987
EURUSD,20100728,235900,1.2987,1.2987,1.2985,1.2985
EURUSD,20100729,000000,1.2985,1.2985,1.2985,1.2985
GBPUSD,20100728,000100,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100728,000200,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100728,000300,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100728,000400,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100728,000500,1.5592,1.5593,1.5592,1.5592
GBPUSD,20100728,000600,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100728,000700,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100728,000800,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100728,000900,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100728,001000,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100728,001100,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100728,001200,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100728,001300,1.5591,1.5592,1.5590,1.5590
GBPUSD,20100728,001400,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100728,001500,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100728,001600,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100728,001700,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100728,001800,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100728,001900,1.5588,1.5588,1.5587,1.5588
GBPUSD,20100728,002000,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100728,002100,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100728,002200,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100728,002300,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100728,002400,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100728,002500,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100728,002600,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100728,002700,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100728,002800,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100728,002900,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100728,003000,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100728,003100,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100728,003200,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100728,003300,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100728,003400,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100728,003500,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100728,003600,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100728,003700,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100728,003800,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100728,003900,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100728,004000,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100728,004100,1.5590,1.5591,1.5589,1.5591
GBPUSD,20100728,004200,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100728,004300,1.5592,1.5592,1.5590,1.5592
GBPUSD,20100728,004400,1.5592,1.5593,1.5592,1.5592
GBPUSD,20100728,004500,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100728,004600,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100728,004700,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100728,004800,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100728,004900,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100728,005000,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100728,005100,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100728,005200,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100728,005300,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100728,005400,1.5590,1.5590,1.5588,1.5588
GBPUSD,20100728,005500,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100728,005600,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100728,005700,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100728,005800,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100728,005900,1.5584,1.5585,1.5583,1.5584
GBPUSD,20100728,010000,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100728,010100,1.5584,1.5585,1.5583,1.5584
GBPUSD,20100728,010200,1.5583,1.5583,1.5581,1.5583
GBPUSD,20100728,010300,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100728,010400,1.5583,1.5584,1.5583,1.5583
GBPUSD,20100728,010500,1.5583,1.5584,1.5583,1.5583
GBPUSD,20100728,010600,1.5583,1.5585,1.5583,1.5585
GBPUSD,20100728,010700,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100728,010800,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100728,010900,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100728,011000,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100728,011100,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100728,011200,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100728,011300,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100728,011400,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100728,011500,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100728,011600,1.5588,1.5588,1.5585,1.5586
GBPUSD,20100728,011700,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100728,011800,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100728,011900,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100728,012000,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100728,012100,1.5585,1.5586,1.5585,1.5585
GBPUSD,20100728,012200,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100728,012300,1.5584,1.5584,1.5582,1.5582
GBPUSD,20100728,012400,1.5583,1.5583,1.5581,1.5581
GBPUSD,20100728,012500,1.5580,1.5581,1.5577,1.5581
GBPUSD,20100728,012600,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100728,012700,1.5581,1.5581,1.5579,1.5580
GBPUSD,20100728,012800,1.5579,1.5579,1.5579,1.5579
GBPUSD,20100728,012900,1.5579,1.5579,1.5578,1.5578
GBPUSD,20100728,013000,1.5579,1.5579,1.5579,1.5579
GBPUSD,20100728,013100,1.5579,1.5579,1.5579,1.5579
GBPUSD,20100728,013200,1.5579,1.5579,1.5579,1.5579
GBPUSD,20100728,013300,1.5579,1.5579,1.5578,1.5579
GBPUSD,20100728,013400,1.5579,1.5579,1.5578,1.5578
GBPUSD,20100728,013500,1.5577,1.5581,1.5577,1.5581
GBPUSD,20100728,013600,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100728,013700,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100728,013800,1.5582,1.5582,1.5580,1.5581
GBPUSD,20100728,013900,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100728,014000,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100728,014100,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100728,014200,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100728,014300,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100728,014400,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100728,014500,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100728,014600,1.5579,1.5579,1.5579,1.5579
GBPUSD,20100728,014700,1.5579,1.5580,1.5578,1.5578
GBPUSD,20100728,014800,1.5579,1.5580,1.5579,1.5580
GBPUSD,20100728,014900,1.5579,1.5579,1.5578,1.5578
GBPUSD,20100728,015000,1.5578,1.5579,1.5578,1.5579
GBPUSD,20100728,015100,1.5578,1.5578,1.5578,1.5578
GBPUSD,20100728,015200,1.5578,1.5579,1.5578,1.5578
GBPUSD,20100728,015300,1.5578,1.5578,1.5577,1.5577
GBPUSD,20100728,015400,1.5578,1.5579,1.5578,1.5579
GBPUSD,20100728,015500,1.5578,1.5579,1.5578,1.5578
GBPUSD,20100728,015600,1.5579,1.5580,1.5579,1.5579
GBPUSD,20100728,015700,1.5578,1.5579,1.5578,1.5578
GBPUSD,20100728,015800,1.5579,1.5579,1.5579,1.5579
GBPUSD,20100728,015900,1.5579,1.5580,1.5579,1.5580
GBPUSD,20100728,020000,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100728,020100,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100728,020200,1.5582,1.5583,1.5582,1.5582
GBPUSD,20100728,020300,1.5582,1.5583,1.5580,1.5580
GBPUSD,20100728,020400,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100728,020500,1.5581,1.5583,1.5581,1.5581
GBPUSD,20100728,020600,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100728,020700,1.5583,1.5583,1.5580,1.5581
GBPUSD,20100728,020800,1.5580,1.5580,1.5577,1.5577
GBPUSD,20100728,020900,1.5578,1.5579,1.5577,1.5578
GBPUSD,20100728,021000,1.5579,1.5579,1.5578,1.5579
GBPUSD,20100728,021100,1.5579,1.5579,1.5577,1.5578
GBPUSD,20100728,021200,1.5577,1.5579,1.5577,1.5579
GBPUSD,20100728,021300,1.5580,1.5580,1.5579,1.5580
GBPUSD,20100728,021400,1.5580,1.5581,1.5580,1.5580
GBPUSD,20100728,021500,1.5579,1.5579,1.5578,1.5578
GBPUSD,20100728,021600,1.5578,1.5578,1.5577,1.5577
GBPUSD,20100728,021700,1.5577,1.5577,1.5577,1.5577
GBPUSD,20100728,021800,1.5577,1.5578,1.5577,1.5578
GBPUSD,20100728,021900,1.5577,1.5577,1.5577,1.5577
GBPUSD,20100728,022000,1.5578,1.5578,1.5577,1.5578
GBPUSD,20100728,022100,1.5577,1.5578,1.5577,1.5578
GBPUSD,20100728,022200,1.5578,1.5578,1.5576,1.5576
GBPUSD,20100728,022300,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100728,022400,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100728,022500,1.5574,1.5576,1.5574,1.5575
GBPUSD,20100728,022600,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100728,022700,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100728,022800,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100728,022900,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100728,023000,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100728,023100,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100728,023200,1.5575,1.5575,1.5573,1.5573
GBPUSD,20100728,023300,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100728,023400,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100728,023500,1.5573,1.5575,1.5573,1.5575
GBPUSD,20100728,023600,1.5574,1.5575,1.5574,1.5574
GBPUSD,20100728,023700,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100728,023800,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100728,023900,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100728,024000,1.5572,1.5572,1.5569,1.5569
GBPUSD,20100728,024100,1.5569,1.5569,1.5568,1.5569
GBPUSD,20100728,024200,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100728,024300,1.5570,1.5570,1.5566,1.5566
GBPUSD,20100728,024400,1.5565,1.5567,1.5564,1.5567
GBPUSD,20100728,024500,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100728,024600,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100728,024700,1.5568,1.5570,1.5568,1.5570
GBPUSD,20100728,024800,1.5571,1.5573,1.5569,1.5569
GBPUSD,20100728,024900,1.5569,1.5571,1.5569,1.5569
GBPUSD,20100728,025000,1.5568,1.5569,1.5567,1.5568
GBPUSD,20100728,025100,1.5569,1.5569,1.5568,1.5569
GBPUSD,20100728,025200,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100728,025300,1.5569,1.5569,1.5566,1.5567
GBPUSD,20100728,025400,1.5568,1.5568,1.5564,1.5564
GBPUSD,20100728,025500,1.5563,1.5567,1.5562,1.5567
GBPUSD,20100728,025600,1.5566,1.5567,1.5565,1.5567
GBPUSD,20100728,025700,1.5567,1.5567,1.5565,1.5565
GBPUSD,20100728,025800,1.5565,1.5565,1.5562,1.5563
GBPUSD,20100728,025900,1.5562,1.5565,1.5562,1.5563
GBPUSD,20100728,030000,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100728,030100,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100728,030200,1.5562,1.5562,1.5562,1.5562
GBPUSD,20100728,030300,1.5562,1.5564,1.5562,1.5564
GBPUSD,20100728,030400,1.5564,1.5566,1.5564,1.5566
GBPUSD,20100728,030500,1.5567,1.5569,1.5566,1.5569
GBPUSD,20100728,030600,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100728,030700,1.5569,1.5572,1.5569,1.5571
GBPUSD,20100728,030800,1.5571,1.5571,1.5570,1.5570
GBPUSD,20100728,030900,1.5571,1.5572,1.5570,1.5572
GBPUSD,20100728,031000,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100728,031100,1.5572,1.5574,1.5572,1.5574
GBPUSD,20100728,031200,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100728,031300,1.5577,1.5577,1.5576,1.5576
GBPUSD,20100728,031400,1.5576,1.5576,1.5575,1.5576
GBPUSD,20100728,031500,1.5577,1.5581,1.5577,1.5581
GBPUSD,20100728,031600,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100728,031700,1.5578,1.5578,1.5574,1.5575
GBPUSD,20100728,031800,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100728,031900,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100728,032000,1.5574,1.5574,1.5574,1.5574
GBPUSD,20100728,032100,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100728,032200,1.5573,1.5573,1.5573,1.5573
GBPUSD,20100728,032300,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100728,032400,1.5574,1.5575,1.5573,1.5573
GBPUSD,20100728,032500,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100728,032600,1.5574,1.5574,1.5572,1.5572
GBPUSD,20100728,032700,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100728,032800,1.5571,1.5574,1.5571,1.5572
GBPUSD,20100728,032900,1.5571,1.5571,1.5569,1.5569
GBPUSD,20100728,033000,1.5570,1.5571,1.5569,1.5570
GBPUSD,20100728,033100,1.5569,1.5569,1.5561,1.5562
GBPUSD,20100728,033200,1.5561,1.5565,1.5560,1.5565
GBPUSD,20100728,033300,1.5564,1.5565,1.5563,1.5563
GBPUSD,20100728,033400,1.5562,1.5565,1.5562,1.5564
GBPUSD,20100728,033500,1.5565,1.5568,1.5564,1.5567
GBPUSD,20100728,033600,1.5567,1.5567,1.5567,1.5567
GBPUSD,20100728,033700,1.5566,1.5568,1.5565,1.5565
GBPUSD,20100728,033800,1.5564,1.5568,1.5564,1.5568
GBPUSD,20100728,033900,1.5569,1.5570,1.5569,1.5569
GBPUSD,20100728,034000,1.5570,1.5576,1.5570,1.5576
GBPUSD,20100728,034100,1.5576,1.5576,1.5570,1.5570
GBPUSD,20100728,034200,1.5571,1.5572,1.5570,1.5572
GBPUSD,20100728,034300,1.5571,1.5573,1.5571,1.5572
GBPUSD,20100728,034400,1.5571,1.5572,1.5569,1.5572
GBPUSD,20100728,034500,1.5571,1.5572,1.5570,1.5572
GBPUSD,20100728,034600,1.5571,1.5573,1.5571,1.5573
GBPUSD,20100728,034700,1.5574,1.5574,1.5571,1.5571
GBPUSD,20100728,034800,1.5570,1.5571,1.5570,1.5570
GBPUSD,20100728,034900,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100728,035000,1.5568,1.5569,1.5567,1.5567
GBPUSD,20100728,035100,1.5567,1.5568,1.5563,1.5564
GBPUSD,20100728,035200,1.5566,1.5566,1.5563,1.5565
GBPUSD,20100728,035300,1.5564,1.5566,1.5564,1.5564
GBPUSD,20100728,035400,1.5563,1.5565,1.5563,1.5564
GBPUSD,20100728,035500,1.5564,1.5566,1.5564,1.5566
GBPUSD,20100728,035600,1.5566,1.5566,1.5565,1.5565
GBPUSD,20100728,035700,1.5565,1.5565,1.5565,1.5565
GBPUSD,20100728,035800,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100728,035900,1.5566,1.5566,1.5565,1.5565
GBPUSD,20100728,040000,1.5566,1.5566,1.5562,1.5562
GBPUSD,20100728,040100,1.5562,1.5562,1.5561,1.5562
GBPUSD,20100728,040200,1.5561,1.5562,1.5561,1.5562
GBPUSD,20100728,040300,1.5563,1.5564,1.5563,1.5564
GBPUSD,20100728,040400,1.5564,1.5566,1.5564,1.5566
GBPUSD,20100728,040500,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100728,040600,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100728,040700,1.5566,1.5567,1.5566,1.5567
GBPUSD,20100728,040800,1.5568,1.5570,1.5568,1.5568
GBPUSD,20100728,040900,1.5569,1.5571,1.5568,1.5570
GBPUSD,20100728,041000,1.5570,1.5572,1.5570,1.5572
GBPUSD,20100728,041100,1.5572,1.5572,1.5570,1.5571
GBPUSD,20100728,041200,1.5572,1.5572,1.5571,1.5572
GBPUSD,20100728,041300,1.5571,1.5572,1.5570,1.5572
GBPUSD,20100728,041400,1.5572,1.5572,1.5569,1.5569
GBPUSD,20100728,041500,1.5569,1.5569,1.5567,1.5568
GBPUSD,20100728,041600,1.5569,1.5570,1.5569,1.5569
GBPUSD,20100728,041700,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100728,041800,1.5569,1.5570,1.5569,1.5569
GBPUSD,20100728,041900,1.5569,1.5571,1.5569,1.5571
GBPUSD,20100728,042000,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100728,042100,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100728,042200,1.5570,1.5570,1.5569,1.5570
GBPUSD,20100728,042300,1.5571,1.5572,1.5571,1.5571
GBPUSD,20100728,042400,1.5570,1.5570,1.5570,1.5570
GBPUSD,20100728,042500,1.5569,1.5572,1.5569,1.5571
GBPUSD,20100728,042600,1.5572,1.5574,1.5572,1.5573
GBPUSD,20100728,042700,1.5573,1.5575,1.5572,1.5575
GBPUSD,20100728,042800,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100728,042900,1.5576,1.5578,1.5576,1.5577
GBPUSD,20100728,043000,1.5578,1.5579,1.5576,1.5576
GBPUSD,20100728,043100,1.5577,1.5577,1.5576,1.5576
GBPUSD,20100728,043200,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100728,043300,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100728,043400,1.5573,1.5573,1.5571,1.5571
GBPUSD,20100728,043500,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100728,043600,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100728,043700,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100728,043800,1.5571,1.5573,1.5571,1.5571
GBPUSD,20100728,043900,1.5572,1.5572,1.5569,1.5569
GBPUSD,20100728,044000,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100728,044100,1.5570,1.5570,1.5569,1.5569
GBPUSD,20100728,044200,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100728,044300,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100728,044400,1.5569,1.5572,1.5569,1.5570
GBPUSD,20100728,044500,1.5571,1.5574,1.5571,1.5573
GBPUSD,20100728,044600,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100728,044700,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100728,044800,1.5574,1.5576,1.5574,1.5575
GBPUSD,20100728,044900,1.5575,1.5576,1.5575,1.5575
GBPUSD,20100728,045000,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100728,045100,1.5577,1.5580,1.5576,1.5580
GBPUSD,20100728,045200,1.5581,1.5581,1.5576,1.5576
GBPUSD,20100728,045300,1.5576,1.5576,1.5573,1.5573
GBPUSD,20100728,045400,1.5575,1.5576,1.5575,1.5575
GBPUSD,20100728,045500,1.5575,1.5576,1.5574,1.5576
GBPUSD,20100728,045600,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100728,045700,1.5577,1.5578,1.5577,1.5578
GBPUSD,20100728,045800,1.5577,1.5578,1.5577,1.5577
GBPUSD,20100728,045900,1.5578,1.5578,1.5577,1.5577
GBPUSD,20100728,050000,1.5578,1.5579,1.5578,1.5579
GBPUSD,20100728,050100,1.5579,1.5580,1.5579,1.5580
GBPUSD,20100728,050200,1.5579,1.5580,1.5579,1.5580
GBPUSD,20100728,050300,1.5581,1.5583,1.5581,1.5581
GBPUSD,20100728,050400,1.5580,1.5580,1.5579,1.5580
GBPUSD,20100728,050500,1.5581,1.5583,1.5581,1.5582
GBPUSD,20100728,050600,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100728,050700,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100728,050800,1.5584,1.5585,1.5584,1.5584
GBPUSD,20100728,050900,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100728,051000,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100728,051100,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100728,051200,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100728,051300,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100728,051400,1.5586,1.5586,1.5584,1.5584
GBPUSD,20100728,051500,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100728,051600,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100728,051700,1.5583,1.5584,1.5583,1.5583
GBPUSD,20100728,051800,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100728,051900,1.5582,1.5582,1.5581,1.5582
GBPUSD,20100728,052000,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100728,052100,1.5582,1.5583,1.5581,1.5583
GBPUSD,20100728,052200,1.5583,1.5584,1.5583,1.5583
GBPUSD,20100728,052300,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100728,052400,1.5583,1.5583,1.5582,1.5583
GBPUSD,20100728,052500,1.5583,1.5586,1.5583,1.5586
GBPUSD,20100728,052600,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100728,052700,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100728,052800,1.5585,1.5587,1.5585,1.5587
GBPUSD,20100728,052900,1.5586,1.5587,1.5586,1.5586
GBPUSD,20100728,053000,1.5586,1.5587,1.5586,1.5586
GBPUSD,20100728,053100,1.5587,1.5590,1.5587,1.5590
GBPUSD,20100728,053200,1.5591,1.5594,1.5591,1.5593
GBPUSD,20100728,053300,1.5592,1.5593,1.5592,1.5592
GBPUSD,20100728,053400,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100728,053500,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100728,053600,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100728,053700,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100728,053800,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100728,053900,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100728,054000,1.5590,1.5590,1.5587,1.5587
GBPUSD,20100728,054100,1.5586,1.5587,1.5586,1.5586
GBPUSD,20100728,054200,1.5585,1.5586,1.5585,1.5585
GBPUSD,20100728,054300,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100728,054400,1.5584,1.5584,1.5582,1.5582
GBPUSD,20100728,054500,1.5581,1.5581,1.5580,1.5581
GBPUSD,20100728,054600,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100728,054700,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100728,054800,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100728,054900,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100728,055000,1.5582,1.5586,1.5582,1.5585
GBPUSD,20100728,055100,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100728,055200,1.5586,1.5588,1.5586,1.5588
GBPUSD,20100728,055300,1.5588,1.5588,1.5587,1.5588
GBPUSD,20100728,055400,1.5588,1.5588,1.5587,1.5588
GBPUSD,20100728,055500,1.5588,1.5588,1.5582,1.5582
GBPUSD,20100728,055600,1.5581,1.5582,1.5579,1.5579
GBPUSD,20100728,055700,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100728,055800,1.5580,1.5580,1.5578,1.5578
GBPUSD,20100728,055900,1.5578,1.5578,1.5576,1.5576
GBPUSD,20100728,060000,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100728,060100,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100728,060200,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100728,060300,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100728,060400,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100728,060500,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100728,060600,1.5574,1.5575,1.5572,1.5573
GBPUSD,20100728,060700,1.5572,1.5572,1.5571,1.5571
GBPUSD,20100728,060800,1.5572,1.5574,1.5572,1.5574
GBPUSD,20100728,060900,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100728,061000,1.5572,1.5573,1.5572,1.5572
GBPUSD,20100728,061100,1.5571,1.5574,1.5571,1.5574
GBPUSD,20100728,061200,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100728,061300,1.5575,1.5575,1.5574,1.5575
GBPUSD,20100728,061400,1.5574,1.5575,1.5574,1.5574
GBPUSD,20100728,061500,1.5575,1.5578,1.5575,1.5578
GBPUSD,20100728,061600,1.5579,1.5581,1.5579,1.5581
GBPUSD,20100728,061700,1.5581,1.5584,1.5580,1.5584
GBPUSD,20100728,061800,1.5583,1.5583,1.5580,1.5580
GBPUSD,20100728,061900,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100728,062000,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100728,062100,1.5581,1.5582,1.5580,1.5582
GBPUSD,20100728,062200,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100728,062300,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100728,062400,1.5583,1.5585,1.5583,1.5585
GBPUSD,20100728,062500,1.5585,1.5585,1.5583,1.5583
GBPUSD,20100728,062600,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100728,062700,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100728,062800,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100728,062900,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100728,063000,1.5583,1.5584,1.5583,1.5583
GBPUSD,20100728,063100,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100728,063200,1.5581,1.5581,1.5580,1.5581
GBPUSD,20100728,063300,1.5581,1.5581,1.5580,1.5581
GBPUSD,20100728,063400,1.5580,1.5582,1.5580,1.5582
GBPUSD,20100728,063500,1.5582,1.5583,1.5581,1.5582
GBPUSD,20100728,063600,1.5582,1.5584,1.5582,1.5584
GBPUSD,20100728,063700,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100728,063800,1.5585,1.5585,1.5583,1.5584
GBPUSD,20100728,063900,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100728,064000,1.5583,1.5585,1.5583,1.5585
GBPUSD,20100728,064100,1.5584,1.5585,1.5584,1.5584
GBPUSD,20100728,064200,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100728,064300,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100728,064400,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100728,064500,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100728,064600,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100728,064700,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100728,064800,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100728,064900,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100728,065000,1.5586,1.5586,1.5584,1.5585
GBPUSD,20100728,065100,1.5585,1.5585,1.5584,1.5585
GBPUSD,20100728,065200,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100728,065300,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100728,065400,1.5584,1.5584,1.5582,1.5583
GBPUSD,20100728,065500,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100728,065600,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100728,065700,1.5584,1.5584,1.5582,1.5582
GBPUSD,20100728,065800,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100728,065900,1.5582,1.5583,1.5582,1.5582
GBPUSD,20100728,070000,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100728,070100,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100728,070200,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100728,070300,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100728,070400,1.5580,1.5580,1.5576,1.5576
GBPUSD,20100728,070500,1.5576,1.5577,1.5576,1.5576
GBPUSD,20100728,070600,1.5576,1.5578,1.5576,1.5578
GBPUSD,20100728,070700,1.5579,1.5579,1.5579,1.5579
GBPUSD,20100728,070800,1.5579,1.5579,1.5578,1.5579
GBPUSD,20100728,070900,1.5578,1.5581,1.5578,1.5581
GBPUSD,20100728,071000,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100728,071100,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100728,071200,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100728,071300,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100728,071400,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100728,071500,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100728,071600,1.5585,1.5588,1.5585,1.5587
GBPUSD,20100728,071700,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100728,071800,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100728,071900,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100728,072000,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100728,072100,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100728,072200,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100728,072300,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100728,072400,1.5586,1.5588,1.5586,1.5588
GBPUSD,20100728,072500,1.5587,1.5587,1.5586,1.5587
GBPUSD,20100728,072600,1.5586,1.5587,1.5586,1.5586
GBPUSD,20100728,072700,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100728,072800,1.5586,1.5589,1.5586,1.5589
GBPUSD,20100728,072900,1.5589,1.5590,1.5589,1.5589
GBPUSD,20100728,073000,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100728,073100,1.5590,1.5592,1.5590,1.5591
GBPUSD,20100728,073200,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100728,073300,1.5593,1.5595,1.5593,1.5595
GBPUSD,20100728,073400,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100728,073500,1.5596,1.5612,1.5596,1.5611
GBPUSD,20100728,073600,1.5611,1.5613,1.5611,1.5613
GBPUSD,20100728,073700,1.5614,1.5615,1.5613,1.5613
GBPUSD,20100728,073800,1.5613,1.5613,1.5612,1.5612
GBPUSD,20100728,073900,1.5611,1.5611,1.5607,1.5607
GBPUSD,20100728,074000,1.5606,1.5606,1.5604,1.5604
GBPUSD,20100728,074100,1.5604,1.5607,1.5604,1.5607
GBPUSD,20100728,074200,1.5606,1.5608,1.5605,1.5608
GBPUSD,20100728,074300,1.5609,1.5610,1.5609,1.5610
GBPUSD,20100728,074400,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100728,074500,1.5609,1.5610,1.5609,1.5609
GBPUSD,20100728,074600,1.5610,1.5612,1.5610,1.5611
GBPUSD,20100728,074700,1.5610,1.5611,1.5610,1.5610
GBPUSD,20100728,074800,1.5609,1.5610,1.5609,1.5609
GBPUSD,20100728,074900,1.5609,1.5609,1.5609,1.5609
GBPUSD,20100728,075000,1.5609,1.5609,1.5609,1.5609
GBPUSD,20100728,075100,1.5609,1.5609,1.5608,1.5609
GBPUSD,20100728,075200,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100728,075300,1.5610,1.5610,1.5608,1.5609
GBPUSD,20100728,075400,1.5608,1.5609,1.5608,1.5608
GBPUSD,20100728,075500,1.5608,1.5611,1.5608,1.5610
GBPUSD,20100728,075600,1.5609,1.5610,1.5609,1.5609
GBPUSD,20100728,075700,1.5608,1.5608,1.5605,1.5605
GBPUSD,20100728,075800,1.5606,1.5606,1.5604,1.5604
GBPUSD,20100728,075900,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100728,080000,1.5604,1.5606,1.5604,1.5605
GBPUSD,20100728,080100,1.5606,1.5607,1.5606,1.5606
GBPUSD,20100728,080200,1.5606,1.5608,1.5606,1.5608
GBPUSD,20100728,080300,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100728,080400,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100728,080500,1.5606,1.5607,1.5606,1.5607
GBPUSD,20100728,080600,1.5608,1.5613,1.5608,1.5613
GBPUSD,20100728,080700,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100728,080800,1.5613,1.5613,1.5611,1.5611
GBPUSD,20100728,080900,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100728,081000,1.5611,1.5612,1.5611,1.5612
GBPUSD,20100728,081100,1.5613,1.5614,1.5612,1.5613
GBPUSD,20100728,081200,1.5614,1.5616,1.5614,1.5616
GBPUSD,20100728,081300,1.5615,1.5616,1.5615,1.5615
GBPUSD,20100728,081400,1.5615,1.5615,1.5613,1.5613
GBPUSD,20100728,081500,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100728,081600,1.5613,1.5617,1.5613,1.5617
GBPUSD,20100728,081700,1.5618,1.5619,1.5617,1.5617
GBPUSD,20100728,081800,1.5618,1.5622,1.5618,1.5621
GBPUSD,20100728,081900,1.5620,1.5622,1.5620,1.5620
GBPUSD,20100728,082000,1.5621,1.5624,1.5621,1.5624
GBPUSD,20100728,082100,1.5623,1.5624,1.5617,1.5617
GBPUSD,20100728,082200,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100728,082300,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100728,082400,1.5615,1.5617,1.5615,1.5616
GBPUSD,20100728,082500,1.5617,1.5618,1.5616,1.5617
GBPUSD,20100728,082600,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100728,082700,1.5617,1.5617,1.5610,1.5610
GBPUSD,20100728,082800,1.5608,1.5610,1.5606,1.5610
GBPUSD,20100728,082900,1.5611,1.5611,1.5601,1.5601
GBPUSD,20100728,083000,1.5600,1.5601,1.5599,1.5601
GBPUSD,20100728,083100,1.5601,1.5603,1.5601,1.5603
GBPUSD,20100728,083200,1.5604,1.5606,1.5604,1.5604
GBPUSD,20100728,083300,1.5603,1.5603,1.5601,1.5603
GBPUSD,20100728,083400,1.5602,1.5603,1.5602,1.5603
GBPUSD,20100728,083500,1.5602,1.5606,1.5602,1.5606
GBPUSD,20100728,083600,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100728,083700,1.5606,1.5610,1.5606,1.5610
GBPUSD,20100728,083800,1.5609,1.5609,1.5609,1.5609
GBPUSD,20100728,083900,1.5609,1.5611,1.5609,1.5611
GBPUSD,20100728,084000,1.5611,1.5611,1.5609,1.5609
GBPUSD,20100728,084100,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100728,084200,1.5607,1.5609,1.5606,1.5609
GBPUSD,20100728,084300,1.5610,1.5613,1.5610,1.5613
GBPUSD,20100728,084400,1.5614,1.5615,1.5610,1.5610
GBPUSD,20100728,084500,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100728,084600,1.5611,1.5615,1.5611,1.5615
GBPUSD,20100728,084700,1.5614,1.5616,1.5614,1.5614
GBPUSD,20100728,084800,1.5613,1.5616,1.5613,1.5615
GBPUSD,20100728,084900,1.5613,1.5613,1.5612,1.5613
GBPUSD,20100728,085000,1.5612,1.5612,1.5611,1.5612
GBPUSD,20100728,085100,1.5613,1.5616,1.5613,1.5614
GBPUSD,20100728,085200,1.5615,1.5616,1.5613,1.5614
GBPUSD,20100728,085300,1.5613,1.5614,1.5611,1.5611
GBPUSD,20100728,085400,1.5610,1.5611,1.5609,1.5609
GBPUSD,20100728,085500,1.5608,1.5608,1.5604,1.5604
GBPUSD,20100728,085600,1.5603,1.5603,1.5601,1.5601
GBPUSD,20100728,085700,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100728,085800,1.5600,1.5601,1.5597,1.5598
GBPUSD,20100728,085900,1.5599,1.5600,1.5599,1.5599
GBPUSD,20100728,090000,1.5597,1.5599,1.5597,1.5597
GBPUSD,20100728,090100,1.5598,1.5603,1.5598,1.5601
GBPUSD,20100728,090200,1.5602,1.5608,1.5602,1.5607
GBPUSD,20100728,090300,1.5607,1.5608,1.5606,1.5607
GBPUSD,20100728,090400,1.5608,1.5608,1.5602,1.5603
GBPUSD,20100728,090500,1.5604,1.5607,1.5603,1.5604
GBPUSD,20100728,090600,1.5605,1.5608,1.5605,1.5606
GBPUSD,20100728,090700,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100728,090800,1.5606,1.5609,1.5606,1.5609
GBPUSD,20100728,090900,1.5608,1.5608,1.5604,1.5604
GBPUSD,20100728,091000,1.5605,1.5606,1.5602,1.5602
GBPUSD,20100728,091100,1.5603,1.5603,1.5601,1.5602
GBPUSD,20100728,091200,1.5603,1.5605,1.5602,1.5604
GBPUSD,20100728,091300,1.5603,1.5604,1.5603,1.5603
GBPUSD,20100728,091400,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100728,091500,1.5602,1.5602,1.5596,1.5596
GBPUSD,20100728,091600,1.5594,1.5598,1.5594,1.5597
GBPUSD,20100728,091700,1.5596,1.5596,1.5593,1.5595
GBPUSD,20100728,091800,1.5594,1.5594,1.5583,1.5583
GBPUSD,20100728,091900,1.5584,1.5587,1.5584,1.5587
GBPUSD,20100728,092000,1.5586,1.5587,1.5584,1.5585
GBPUSD,20100728,092100,1.5584,1.5588,1.5584,1.5588
GBPUSD,20100728,092200,1.5589,1.5590,1.5588,1.5588
GBPUSD,20100728,092300,1.5587,1.5589,1.5585,1.5589
GBPUSD,20100728,092400,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100728,092500,1.5588,1.5588,1.5586,1.5586
GBPUSD,20100728,092600,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100728,092700,1.5587,1.5591,1.5587,1.5590
GBPUSD,20100728,092800,1.5591,1.5591,1.5587,1.5587
GBPUSD,20100728,092900,1.5588,1.5590,1.5588,1.5589
GBPUSD,20100728,093000,1.5588,1.5588,1.5580,1.5580
GBPUSD,20100728,093100,1.5579,1.5583,1.5578,1.5583
GBPUSD,20100728,093200,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100728,093300,1.5587,1.5592,1.5587,1.5592
GBPUSD,20100728,093400,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100728,093500,1.5590,1.5591,1.5588,1.5589
GBPUSD,20100728,093600,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100728,093700,1.5590,1.5590,1.5587,1.5589
GBPUSD,20100728,093800,1.5590,1.5590,1.5585,1.5585
GBPUSD,20100728,093900,1.5586,1.5586,1.5583,1.5584
GBPUSD,20100728,094000,1.5583,1.5586,1.5583,1.5586
GBPUSD,20100728,094100,1.5585,1.5585,1.5584,1.5585
GBPUSD,20100728,094200,1.5586,1.5586,1.5581,1.5583
GBPUSD,20100728,094300,1.5584,1.5585,1.5584,1.5584
GBPUSD,20100728,094400,1.5585,1.5585,1.5583,1.5585
GBPUSD,20100728,094500,1.5586,1.5586,1.5584,1.5584
GBPUSD,20100728,094600,1.5583,1.5586,1.5583,1.5585
GBPUSD,20100728,094700,1.5586,1.5586,1.5577,1.5577
GBPUSD,20100728,094800,1.5578,1.5581,1.5578,1.5581
GBPUSD,20100728,094900,1.5580,1.5581,1.5579,1.5580
GBPUSD,20100728,095000,1.5580,1.5583,1.5578,1.5578
GBPUSD,20100728,095100,1.5579,1.5580,1.5577,1.5577
GBPUSD,20100728,095200,1.5578,1.5579,1.5576,1.5576
GBPUSD,20100728,095300,1.5575,1.5575,1.5572,1.5572
GBPUSD,20100728,095400,1.5571,1.5571,1.5566,1.5567
GBPUSD,20100728,095500,1.5568,1.5571,1.5567,1.5569
GBPUSD,20100728,095600,1.5568,1.5569,1.5566,1.5566
GBPUSD,20100728,095700,1.5565,1.5566,1.5565,1.5565
GBPUSD,20100728,095800,1.5564,1.5564,1.5562,1.5563
GBPUSD,20100728,095900,1.5562,1.5569,1.5562,1.5569
GBPUSD,20100728,100000,1.5570,1.5572,1.5567,1.5567
GBPUSD,20100728,100100,1.5568,1.5570,1.5567,1.5567
GBPUSD,20100728,100200,1.5568,1.5568,1.5562,1.5565
GBPUSD,20100728,100300,1.5566,1.5567,1.5566,1.5566
GBPUSD,20100728,100400,1.5567,1.5569,1.5565,1.5569
GBPUSD,20100728,100500,1.5570,1.5574,1.5570,1.5574
GBPUSD,20100728,100600,1.5575,1.5577,1.5575,1.5575
GBPUSD,20100728,100700,1.5574,1.5575,1.5574,1.5574
GBPUSD,20100728,100800,1.5575,1.5576,1.5572,1.5572
GBPUSD,20100728,100900,1.5573,1.5575,1.5572,1.5572
GBPUSD,20100728,101000,1.5573,1.5580,1.5572,1.5579
GBPUSD,20100728,101100,1.5578,1.5579,1.5576,1.5576
GBPUSD,20100728,101200,1.5575,1.5575,1.5574,1.5574
GBPUSD,20100728,101300,1.5574,1.5575,1.5573,1.5573
GBPUSD,20100728,101400,1.5574,1.5575,1.5573,1.5573
GBPUSD,20100728,101500,1.5572,1.5575,1.5570,1.5575
GBPUSD,20100728,101600,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100728,101700,1.5572,1.5573,1.5571,1.5571
GBPUSD,20100728,101800,1.5570,1.5570,1.5569,1.5570
GBPUSD,20100728,101900,1.5571,1.5571,1.5569,1.5570
GBPUSD,20100728,102000,1.5570,1.5570,1.5569,1.5570
GBPUSD,20100728,102100,1.5571,1.5573,1.5571,1.5573
GBPUSD,20100728,102200,1.5574,1.5575,1.5574,1.5575
GBPUSD,20100728,102300,1.5574,1.5579,1.5574,1.5579
GBPUSD,20100728,102400,1.5580,1.5586,1.5580,1.5584
GBPUSD,20100728,102500,1.5585,1.5592,1.5585,1.5592
GBPUSD,20100728,102600,1.5591,1.5591,1.5583,1.5586
GBPUSD,20100728,102700,1.5586,1.5595,1.5586,1.5595
GBPUSD,20100728,102800,1.5596,1.5600,1.5594,1.5600
GBPUSD,20100728,102900,1.5601,1.5604,1.5601,1.5604
GBPUSD,20100728,103000,1.5604,1.5606,1.5604,1.5605
GBPUSD,20100728,103100,1.5604,1.5612,1.5604,1.5610
GBPUSD,20100728,103200,1.5611,1.5613,1.5611,1.5613
GBPUSD,20100728,103300,1.5613,1.5614,1.5613,1.5613
GBPUSD,20100728,103400,1.5612,1.5612,1.5597,1.5601
GBPUSD,20100728,103500,1.5600,1.5602,1.5599,1.5599
GBPUSD,20100728,103600,1.5598,1.5598,1.5596,1.5597
GBPUSD,20100728,103700,1.5596,1.5599,1.5595,1.5599
GBPUSD,20100728,103800,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100728,103900,1.5597,1.5597,1.5595,1.5595
GBPUSD,20100728,104000,1.5595,1.5595,1.5592,1.5594
GBPUSD,20100728,104100,1.5594,1.5594,1.5593,1.5593
GBPUSD,20100728,104200,1.5592,1.5597,1.5590,1.5597
GBPUSD,20100728,104300,1.5597,1.5598,1.5595,1.5595
GBPUSD,20100728,104400,1.5594,1.5594,1.5590,1.5590
GBPUSD,20100728,104500,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100728,104600,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100728,104700,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100728,104800,1.5588,1.5591,1.5585,1.5587
GBPUSD,20100728,104900,1.5588,1.5589,1.5585,1.5585
GBPUSD,20100728,105000,1.5586,1.5587,1.5585,1.5587
GBPUSD,20100728,105100,1.5587,1.5589,1.5587,1.5589
GBPUSD,20100728,105200,1.5590,1.5592,1.5590,1.5592
GBPUSD,20100728,105300,1.5593,1.5594,1.5591,1.5593
GBPUSD,20100728,105400,1.5594,1.5595,1.5591,1.5591
GBPUSD,20100728,105500,1.5592,1.5592,1.5568,1.5568
GBPUSD,20100728,105600,1.5569,1.5573,1.5558,1.5558
GBPUSD,20100728,105700,1.5555,1.5555,1.5545,1.5552
GBPUSD,20100728,105800,1.5554,1.5562,1.5553,1.5553
GBPUSD,20100728,105900,1.5552,1.5560,1.5552,1.5560
GBPUSD,20100728,110000,1.5561,1.5569,1.5559,1.5566
GBPUSD,20100728,110100,1.5567,1.5570,1.5563,1.5569
GBPUSD,20100728,110200,1.5568,1.5568,1.5566,1.5567
GBPUSD,20100728,110300,1.5568,1.5580,1.5568,1.5577
GBPUSD,20100728,110400,1.5576,1.5580,1.5572,1.5572
GBPUSD,20100728,110500,1.5573,1.5575,1.5571,1.5573
GBPUSD,20100728,110600,1.5574,1.5585,1.5572,1.5584
GBPUSD,20100728,110700,1.5583,1.5583,1.5579,1.5579
GBPUSD,20100728,110800,1.5578,1.5587,1.5578,1.5587
GBPUSD,20100728,110900,1.5588,1.5588,1.5586,1.5586
GBPUSD,20100728,111000,1.5585,1.5585,1.5581,1.5581
GBPUSD,20100728,111100,1.5582,1.5583,1.5581,1.5583
GBPUSD,20100728,111200,1.5584,1.5587,1.5584,1.5585
GBPUSD,20100728,111300,1.5584,1.5584,1.5582,1.5582
GBPUSD,20100728,111400,1.5583,1.5590,1.5583,1.5589
GBPUSD,20100728,111500,1.5588,1.5595,1.5588,1.5594
GBPUSD,20100728,111600,1.5593,1.5593,1.5587,1.5587
GBPUSD,20100728,111700,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100728,111800,1.5588,1.5589,1.5584,1.5584
GBPUSD,20100728,111900,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100728,112000,1.5584,1.5586,1.5583,1.5585
GBPUSD,20100728,112100,1.5586,1.5586,1.5584,1.5584
GBPUSD,20100728,112200,1.5584,1.5585,1.5584,1.5584
GBPUSD,20100728,112300,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100728,112400,1.5587,1.5591,1.5586,1.5590
GBPUSD,20100728,112500,1.5589,1.5591,1.5589,1.5590
GBPUSD,20100728,112600,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100728,112700,1.5592,1.5593,1.5589,1.5589
GBPUSD,20100728,112800,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100728,112900,1.5589,1.5595,1.5589,1.5594
GBPUSD,20100728,113000,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100728,113100,1.5596,1.5606,1.5596,1.5605
GBPUSD,20100728,113200,1.5604,1.5604,1.5601,1.5601
GBPUSD,20100728,113300,1.5601,1.5605,1.5600,1.5605
GBPUSD,20100728,113400,1.5606,1.5607,1.5599,1.5599
GBPUSD,20100728,113500,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100728,113600,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100728,113700,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100728,113800,1.5599,1.5600,1.5597,1.5598
GBPUSD,20100728,113900,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100728,114000,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100728,114100,1.5595,1.5595,1.5593,1.5593
GBPUSD,20100728,114200,1.5592,1.5592,1.5589,1.5589
GBPUSD,20100728,114300,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100728,114400,1.5586,1.5586,1.5580,1.5580
GBPUSD,20100728,114500,1.5579,1.5582,1.5579,1.5582
GBPUSD,20100728,114600,1.5583,1.5584,1.5583,1.5583
GBPUSD,20100728,114700,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100728,114800,1.5581,1.5591,1.5579,1.5586
GBPUSD,20100728,114900,1.5585,1.5585,1.5583,1.5583
GBPUSD,20100728,115000,1.5583,1.5585,1.5583,1.5585
GBPUSD,20100728,115100,1.5584,1.5585,1.5584,1.5584
GBPUSD,20100728,115200,1.5585,1.5586,1.5583,1.5584
GBPUSD,20100728,115300,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100728,115400,1.5583,1.5586,1.5583,1.5585
GBPUSD,20100728,115500,1.5586,1.5586,1.5583,1.5585
GBPUSD,20100728,115600,1.5586,1.5587,1.5585,1.5586
GBPUSD,20100728,115700,1.5585,1.5586,1.5584,1.5586
GBPUSD,20100728,115800,1.5585,1.5586,1.5583,1.5583
GBPUSD,20100728,115900,1.5582,1.5584,1.5582,1.5583
GBPUSD,20100728,120000,1.5584,1.5591,1.5584,1.5588
GBPUSD,20100728,120100,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100728,120200,1.5587,1.5587,1.5585,1.5585
GBPUSD,20100728,120300,1.5585,1.5586,1.5584,1.5586
GBPUSD,20100728,120400,1.5585,1.5589,1.5585,1.5589
GBPUSD,20100728,120500,1.5589,1.5594,1.5589,1.5589
GBPUSD,20100728,120600,1.5589,1.5589,1.5584,1.5587
GBPUSD,20100728,120700,1.5586,1.5587,1.5584,1.5585
GBPUSD,20100728,120800,1.5584,1.5588,1.5584,1.5585
GBPUSD,20100728,120900,1.5584,1.5584,1.5582,1.5583
GBPUSD,20100728,121000,1.5583,1.5583,1.5582,1.5583
GBPUSD,20100728,121100,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100728,121200,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100728,121300,1.5585,1.5587,1.5585,1.5586
GBPUSD,20100728,121400,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100728,121500,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100728,121600,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100728,121700,1.5585,1.5586,1.5582,1.5582
GBPUSD,20100728,121800,1.5581,1.5581,1.5578,1.5579
GBPUSD,20100728,121900,1.5578,1.5578,1.5571,1.5572
GBPUSD,20100728,122000,1.5573,1.5577,1.5573,1.5576
GBPUSD,20100728,122100,1.5577,1.5577,1.5573,1.5573
GBPUSD,20100728,122200,1.5574,1.5575,1.5573,1.5573
GBPUSD,20100728,122300,1.5574,1.5577,1.5574,1.5577
GBPUSD,20100728,122400,1.5576,1.5576,1.5572,1.5572
GBPUSD,20100728,122500,1.5571,1.5572,1.5569,1.5570
GBPUSD,20100728,122600,1.5571,1.5575,1.5571,1.5572
GBPUSD,20100728,122700,1.5572,1.5576,1.5571,1.5575
GBPUSD,20100728,122800,1.5576,1.5577,1.5574,1.5577
GBPUSD,20100728,122900,1.5576,1.5577,1.5572,1.5572
GBPUSD,20100728,123000,1.5573,1.5573,1.5570,1.5572
GBPUSD,20100728,123100,1.5571,1.5571,1.5569,1.5569
GBPUSD,20100728,123200,1.5568,1.5570,1.5568,1.5569
GBPUSD,20100728,123300,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100728,123400,1.5569,1.5570,1.5568,1.5570
GBPUSD,20100728,123500,1.5569,1.5570,1.5569,1.5570
GBPUSD,20100728,123600,1.5571,1.5574,1.5570,1.5574
GBPUSD,20100728,123700,1.5575,1.5575,1.5570,1.5572
GBPUSD,20100728,123800,1.5573,1.5574,1.5570,1.5572
GBPUSD,20100728,123900,1.5571,1.5573,1.5569,1.5573
GBPUSD,20100728,124000,1.5572,1.5573,1.5571,1.5572
GBPUSD,20100728,124100,1.5571,1.5572,1.5571,1.5572
GBPUSD,20100728,124200,1.5573,1.5574,1.5573,1.5574
GBPUSD,20100728,124300,1.5575,1.5579,1.5574,1.5579
GBPUSD,20100728,124400,1.5579,1.5580,1.5579,1.5580
GBPUSD,20100728,124500,1.5579,1.5581,1.5579,1.5581
GBPUSD,20100728,124600,1.5582,1.5584,1.5582,1.5582
GBPUSD,20100728,124700,1.5581,1.5581,1.5579,1.5579
GBPUSD,20100728,124800,1.5579,1.5580,1.5579,1.5579
GBPUSD,20100728,124900,1.5580,1.5580,1.5579,1.5580
GBPUSD,20100728,125000,1.5581,1.5584,1.5581,1.5584
GBPUSD,20100728,125100,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100728,125200,1.5584,1.5585,1.5582,1.5584
GBPUSD,20100728,125300,1.5583,1.5587,1.5583,1.5585
GBPUSD,20100728,125400,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100728,125500,1.5583,1.5584,1.5583,1.5583
GBPUSD,20100728,125600,1.5584,1.5586,1.5583,1.5585
GBPUSD,20100728,125700,1.5584,1.5587,1.5583,1.5587
GBPUSD,20100728,125800,1.5588,1.5589,1.5584,1.5584
GBPUSD,20100728,125900,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100728,130000,1.5583,1.5583,1.5575,1.5577
GBPUSD,20100728,130100,1.5578,1.5583,1.5578,1.5578
GBPUSD,20100728,130200,1.5579,1.5581,1.5578,1.5579
GBPUSD,20100728,130300,1.5578,1.5581,1.5577,1.5578
GBPUSD,20100728,130400,1.5579,1.5583,1.5579,1.5581
GBPUSD,20100728,130500,1.5580,1.5580,1.5578,1.5579
GBPUSD,20100728,130600,1.5578,1.5580,1.5577,1.5579
GBPUSD,20100728,130700,1.5578,1.5581,1.5577,1.5581
GBPUSD,20100728,130800,1.5581,1.5582,1.5579,1.5580
GBPUSD,20100728,130900,1.5581,1.5581,1.5576,1.5577
GBPUSD,20100728,131000,1.5578,1.5581,1.5578,1.5579
GBPUSD,20100728,131100,1.5578,1.5582,1.5578,1.5582
GBPUSD,20100728,131200,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100728,131300,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100728,131400,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100728,131500,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100728,131600,1.5583,1.5584,1.5582,1.5584
GBPUSD,20100728,131700,1.5585,1.5592,1.5585,1.5591
GBPUSD,20100728,131800,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100728,131900,1.5592,1.5592,1.5589,1.5589
GBPUSD,20100728,132000,1.5590,1.5590,1.5588,1.5589
GBPUSD,20100728,132100,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100728,132200,1.5589,1.5591,1.5589,1.5591
GBPUSD,20100728,132300,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100728,132400,1.5591,1.5591,1.5590,1.5591
GBPUSD,20100728,132500,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100728,132600,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100728,132700,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100728,132800,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100728,132900,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100728,133000,1.5592,1.5601,1.5591,1.5601
GBPUSD,20100728,133100,1.5600,1.5606,1.5599,1.5606
GBPUSD,20100728,133200,1.5607,1.5609,1.5602,1.5602
GBPUSD,20100728,133300,1.5601,1.5601,1.5598,1.5598
GBPUSD,20100728,133400,1.5598,1.5598,1.5592,1.5593
GBPUSD,20100728,133500,1.5594,1.5595,1.5591,1.5591
GBPUSD,20100728,133600,1.5591,1.5594,1.5591,1.5594
GBPUSD,20100728,133700,1.5595,1.5597,1.5595,1.5595
GBPUSD,20100728,133800,1.5596,1.5596,1.5594,1.5594
GBPUSD,20100728,133900,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100728,134000,1.5594,1.5594,1.5587,1.5589
GBPUSD,20100728,134100,1.5588,1.5588,1.5585,1.5587
GBPUSD,20100728,134200,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100728,134300,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100728,134400,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100728,134500,1.5591,1.5591,1.5590,1.5591
GBPUSD,20100728,134600,1.5591,1.5593,1.5586,1.5586
GBPUSD,20100728,134700,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100728,134800,1.5589,1.5589,1.5588,1.5589
GBPUSD,20100728,134900,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100728,135000,1.5590,1.5592,1.5590,1.5592
GBPUSD,20100728,135100,1.5591,1.5592,1.5590,1.5590
GBPUSD,20100728,135200,1.5590,1.5595,1.5590,1.5594
GBPUSD,20100728,135300,1.5595,1.5595,1.5591,1.5591
GBPUSD,20100728,135400,1.5591,1.5594,1.5590,1.5593
GBPUSD,20100728,135500,1.5592,1.5595,1.5592,1.5595
GBPUSD,20100728,135600,1.5594,1.5595,1.5593,1.5595
GBPUSD,20100728,135700,1.5594,1.5596,1.5594,1.5595
GBPUSD,20100728,135800,1.5595,1.5595,1.5593,1.5593
GBPUSD,20100728,135900,1.5593,1.5595,1.5589,1.5589
GBPUSD,20100728,140000,1.5588,1.5588,1.5584,1.5584
GBPUSD,20100728,140100,1.5583,1.5586,1.5583,1.5586
GBPUSD,20100728,140200,1.5586,1.5586,1.5579,1.5579
GBPUSD,20100728,140300,1.5579,1.5579,1.5578,1.5578
GBPUSD,20100728,140400,1.5579,1.5584,1.5579,1.5583
GBPUSD,20100728,140500,1.5582,1.5582,1.5579,1.5579
GBPUSD,20100728,140600,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100728,140700,1.5579,1.5579,1.5576,1.5576
GBPUSD,20100728,140800,1.5575,1.5575,1.5570,1.5571
GBPUSD,20100728,140900,1.5572,1.5572,1.5572,1.5572
GBPUSD,20100728,141000,1.5571,1.5574,1.5566,1.5574
GBPUSD,20100728,141100,1.5575,1.5575,1.5573,1.5573
GBPUSD,20100728,141200,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100728,141300,1.5574,1.5574,1.5572,1.5572
GBPUSD,20100728,141400,1.5571,1.5571,1.5569,1.5571
GBPUSD,20100728,141500,1.5570,1.5574,1.5569,1.5574
GBPUSD,20100728,141600,1.5575,1.5575,1.5570,1.5571
GBPUSD,20100728,141700,1.5571,1.5571,1.5567,1.5568
GBPUSD,20100728,141800,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100728,141900,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100728,142000,1.5569,1.5569,1.5566,1.5568
GBPUSD,20100728,142100,1.5569,1.5573,1.5569,1.5573
GBPUSD,20100728,142200,1.5574,1.5576,1.5572,1.5576
GBPUSD,20100728,142300,1.5575,1.5580,1.5575,1.5580
GBPUSD,20100728,142400,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100728,142500,1.5581,1.5583,1.5580,1.5580
GBPUSD,20100728,142600,1.5581,1.5584,1.5581,1.5584
GBPUSD,20100728,142700,1.5583,1.5584,1.5583,1.5583
GBPUSD,20100728,142800,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100728,142900,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100728,143000,1.5580,1.5582,1.5578,1.5580
GBPUSD,20100728,143100,1.5581,1.5583,1.5580,1.5583
GBPUSD,20100728,143200,1.5582,1.5582,1.5575,1.5577
GBPUSD,20100728,143300,1.5578,1.5581,1.5576,1.5577
GBPUSD,20100728,143400,1.5576,1.5579,1.5574,1.5576
GBPUSD,20100728,143500,1.5577,1.5583,1.5577,1.5583
GBPUSD,20100728,143600,1.5582,1.5583,1.5582,1.5583
GBPUSD,20100728,143700,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100728,143800,1.5582,1.5585,1.5581,1.5585
GBPUSD,20100728,143900,1.5586,1.5586,1.5582,1.5582
GBPUSD,20100728,144000,1.5583,1.5583,1.5581,1.5581
GBPUSD,20100728,144100,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100728,144200,1.5580,1.5581,1.5579,1.5581
GBPUSD,20100728,144300,1.5581,1.5582,1.5580,1.5580
GBPUSD,20100728,144400,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100728,144500,1.5582,1.5584,1.5581,1.5581
GBPUSD,20100728,144600,1.5580,1.5590,1.5580,1.5590
GBPUSD,20100728,144700,1.5591,1.5591,1.5578,1.5582
GBPUSD,20100728,144800,1.5583,1.5588,1.5581,1.5588
GBPUSD,20100728,144900,1.5587,1.5601,1.5587,1.5601
GBPUSD,20100728,145000,1.5600,1.5601,1.5597,1.5601
GBPUSD,20100728,145100,1.5600,1.5602,1.5598,1.5598
GBPUSD,20100728,145200,1.5599,1.5600,1.5597,1.5597
GBPUSD,20100728,145300,1.5596,1.5596,1.5594,1.5596
GBPUSD,20100728,145400,1.5597,1.5601,1.5597,1.5601
GBPUSD,20100728,145500,1.5601,1.5602,1.5597,1.5597
GBPUSD,20100728,145600,1.5597,1.5598,1.5593,1.5594
GBPUSD,20100728,145700,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100728,145800,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100728,145900,1.5597,1.5601,1.5597,1.5599
GBPUSD,20100728,150000,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100728,150100,1.5596,1.5597,1.5594,1.5597
GBPUSD,20100728,150200,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100728,150300,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100728,150400,1.5597,1.5597,1.5594,1.5594
GBPUSD,20100728,150500,1.5593,1.5597,1.5591,1.5597
GBPUSD,20100728,150600,1.5597,1.5597,1.5586,1.5586
GBPUSD,20100728,150700,1.5587,1.5592,1.5587,1.5592
GBPUSD,20100728,150800,1.5593,1.5594,1.5592,1.5594
GBPUSD,20100728,150900,1.5594,1.5598,1.5594,1.5597
GBPUSD,20100728,151000,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100728,151100,1.5600,1.5602,1.5597,1.5599
GBPUSD,20100728,151200,1.5599,1.5600,1.5598,1.5600
GBPUSD,20100728,151300,1.5600,1.5601,1.5600,1.5601
GBPUSD,20100728,151400,1.5601,1.5601,1.5600,1.5601
GBPUSD,20100728,151500,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100728,151600,1.5601,1.5609,1.5601,1.5608
GBPUSD,20100728,151700,1.5609,1.5612,1.5606,1.5607
GBPUSD,20100728,151800,1.5608,1.5610,1.5606,1.5606
GBPUSD,20100728,151900,1.5607,1.5612,1.5607,1.5612
GBPUSD,20100728,152000,1.5613,1.5613,1.5609,1.5611
GBPUSD,20100728,152100,1.5612,1.5612,1.5609,1.5609
GBPUSD,20100728,152200,1.5608,1.5611,1.5606,1.5610
GBPUSD,20100728,152300,1.5609,1.5609,1.5605,1.5606
GBPUSD,20100728,152400,1.5605,1.5605,1.5604,1.5605
GBPUSD,20100728,152500,1.5605,1.5606,1.5603,1.5603
GBPUSD,20100728,152600,1.5604,1.5604,1.5602,1.5603
GBPUSD,20100728,152700,1.5602,1.5603,1.5600,1.5601
GBPUSD,20100728,152800,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100728,152900,1.5601,1.5601,1.5598,1.5601
GBPUSD,20100728,153000,1.5600,1.5604,1.5600,1.5602
GBPUSD,20100728,153100,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100728,153200,1.5600,1.5602,1.5599,1.5602
GBPUSD,20100728,153300,1.5603,1.5609,1.5603,1.5609
GBPUSD,20100728,153400,1.5610,1.5617,1.5610,1.5616
GBPUSD,20100728,153500,1.5617,1.5628,1.5617,1.5622
GBPUSD,20100728,153600,1.5621,1.5622,1.5621,1.5621
GBPUSD,20100728,153700,1.5622,1.5622,1.5621,1.5622
GBPUSD,20100728,153800,1.5623,1.5628,1.5623,1.5628
GBPUSD,20100728,153900,1.5627,1.5628,1.5627,1.5627
GBPUSD,20100728,154000,1.5626,1.5628,1.5624,1.5628
GBPUSD,20100728,154100,1.5627,1.5627,1.5624,1.5625
GBPUSD,20100728,154200,1.5626,1.5631,1.5625,1.5631
GBPUSD,20100728,154300,1.5632,1.5634,1.5630,1.5631
GBPUSD,20100728,154400,1.5630,1.5630,1.5626,1.5626
GBPUSD,20100728,154500,1.5625,1.5627,1.5625,1.5625
GBPUSD,20100728,154600,1.5626,1.5631,1.5626,1.5631
GBPUSD,20100728,154700,1.5630,1.5631,1.5630,1.5630
GBPUSD,20100728,154800,1.5629,1.5629,1.5627,1.5627
GBPUSD,20100728,154900,1.5626,1.5628,1.5625,1.5628
GBPUSD,20100728,155000,1.5629,1.5632,1.5629,1.5632
GBPUSD,20100728,155100,1.5631,1.5634,1.5630,1.5634
GBPUSD,20100728,155200,1.5635,1.5635,1.5632,1.5632
GBPUSD,20100728,155300,1.5632,1.5632,1.5627,1.5628
GBPUSD,20100728,155400,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100728,155500,1.5627,1.5627,1.5624,1.5626
GBPUSD,20100728,155600,1.5625,1.5627,1.5622,1.5626
GBPUSD,20100728,155700,1.5627,1.5627,1.5622,1.5622
GBPUSD,20100728,155800,1.5623,1.5626,1.5623,1.5625
GBPUSD,20100728,155900,1.5625,1.5627,1.5625,1.5627
GBPUSD,20100728,160000,1.5627,1.5627,1.5623,1.5623
GBPUSD,20100728,160100,1.5624,1.5624,1.5620,1.5622
GBPUSD,20100728,160200,1.5621,1.5621,1.5620,1.5620
GBPUSD,20100728,160300,1.5621,1.5621,1.5614,1.5615
GBPUSD,20100728,160400,1.5615,1.5619,1.5615,1.5618
GBPUSD,20100728,160500,1.5617,1.5622,1.5617,1.5622
GBPUSD,20100728,160600,1.5621,1.5621,1.5618,1.5618
GBPUSD,20100728,160700,1.5619,1.5620,1.5618,1.5618
GBPUSD,20100728,160800,1.5619,1.5620,1.5618,1.5620
GBPUSD,20100728,160900,1.5619,1.5620,1.5617,1.5617
GBPUSD,20100728,161000,1.5616,1.5618,1.5613,1.5618
GBPUSD,20100728,161100,1.5617,1.5617,1.5613,1.5613
GBPUSD,20100728,161200,1.5615,1.5620,1.5615,1.5620
GBPUSD,20100728,161300,1.5619,1.5620,1.5613,1.5615
GBPUSD,20100728,161400,1.5616,1.5620,1.5616,1.5619
GBPUSD,20100728,161500,1.5619,1.5622,1.5619,1.5620
GBPUSD,20100728,161600,1.5620,1.5622,1.5620,1.5622
GBPUSD,20100728,161700,1.5623,1.5625,1.5621,1.5625
GBPUSD,20100728,161800,1.5626,1.5627,1.5622,1.5624
GBPUSD,20100728,161900,1.5624,1.5626,1.5624,1.5625
GBPUSD,20100728,162000,1.5624,1.5625,1.5623,1.5625
GBPUSD,20100728,162100,1.5625,1.5625,1.5623,1.5624
GBPUSD,20100728,162200,1.5623,1.5625,1.5623,1.5625
GBPUSD,20100728,162300,1.5624,1.5626,1.5623,1.5626
GBPUSD,20100728,162400,1.5625,1.5625,1.5623,1.5624
GBPUSD,20100728,162500,1.5625,1.5627,1.5624,1.5625
GBPUSD,20100728,162600,1.5626,1.5626,1.5625,1.5625
GBPUSD,20100728,162700,1.5626,1.5626,1.5624,1.5625
GBPUSD,20100728,162800,1.5625,1.5625,1.5624,1.5624
GBPUSD,20100728,162900,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100728,163000,1.5624,1.5624,1.5623,1.5624
GBPUSD,20100728,163100,1.5623,1.5628,1.5621,1.5625
GBPUSD,20100728,163200,1.5624,1.5624,1.5620,1.5620
GBPUSD,20100728,163300,1.5619,1.5620,1.5618,1.5618
GBPUSD,20100728,163400,1.5619,1.5619,1.5611,1.5613
GBPUSD,20100728,163500,1.5614,1.5616,1.5611,1.5614
GBPUSD,20100728,163600,1.5613,1.5615,1.5613,1.5613
GBPUSD,20100728,163700,1.5615,1.5618,1.5615,1.5617
GBPUSD,20100728,163800,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100728,163900,1.5615,1.5616,1.5615,1.5616
GBPUSD,20100728,164000,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100728,164100,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100728,164200,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100728,164300,1.5618,1.5622,1.5618,1.5622
GBPUSD,20100728,164400,1.5623,1.5625,1.5623,1.5625
GBPUSD,20100728,164500,1.5624,1.5624,1.5618,1.5618
GBPUSD,20100728,164600,1.5619,1.5620,1.5619,1.5619
GBPUSD,20100728,164700,1.5620,1.5620,1.5618,1.5618
GBPUSD,20100728,164800,1.5617,1.5619,1.5616,1.5616
GBPUSD,20100728,164900,1.5615,1.5617,1.5615,1.5617
GBPUSD,20100728,165000,1.5618,1.5620,1.5618,1.5620
GBPUSD,20100728,165100,1.5620,1.5621,1.5618,1.5618
GBPUSD,20100728,165200,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100728,165300,1.5616,1.5618,1.5616,1.5617
GBPUSD,20100728,165400,1.5617,1.5620,1.5616,1.5619
GBPUSD,20100728,165500,1.5620,1.5620,1.5617,1.5617
GBPUSD,20100728,165600,1.5618,1.5619,1.5618,1.5619
GBPUSD,20100728,165700,1.5620,1.5623,1.5620,1.5623
GBPUSD,20100728,165800,1.5624,1.5624,1.5623,1.5624
GBPUSD,20100728,165900,1.5625,1.5625,1.5623,1.5624
GBPUSD,20100728,170000,1.5623,1.5623,1.5616,1.5616
GBPUSD,20100728,170100,1.5617,1.5620,1.5617,1.5619
GBPUSD,20100728,170200,1.5619,1.5619,1.5618,1.5618
GBPUSD,20100728,170300,1.5618,1.5621,1.5618,1.5621
GBPUSD,20100728,170400,1.5620,1.5621,1.5620,1.5620
GBPUSD,20100728,170500,1.5621,1.5622,1.5621,1.5621
GBPUSD,20100728,170600,1.5620,1.5620,1.5615,1.5615
GBPUSD,20100728,170700,1.5614,1.5614,1.5611,1.5612
GBPUSD,20100728,170800,1.5613,1.5613,1.5608,1.5609
GBPUSD,20100728,170900,1.5610,1.5613,1.5610,1.5613
GBPUSD,20100728,171000,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100728,171100,1.5612,1.5612,1.5611,1.5612
GBPUSD,20100728,171200,1.5612,1.5613,1.5611,1.5612
GBPUSD,20100728,171300,1.5613,1.5613,1.5611,1.5613
GBPUSD,20100728,171400,1.5612,1.5612,1.5610,1.5611
GBPUSD,20100728,171500,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100728,171600,1.5612,1.5612,1.5609,1.5609
GBPUSD,20100728,171700,1.5608,1.5608,1.5603,1.5603
GBPUSD,20100728,171800,1.5603,1.5603,1.5602,1.5602
GBPUSD,20100728,171900,1.5601,1.5603,1.5601,1.5602
GBPUSD,20100728,172000,1.5601,1.5601,1.5597,1.5599
GBPUSD,20100728,172100,1.5600,1.5601,1.5599,1.5601
GBPUSD,20100728,172200,1.5602,1.5605,1.5602,1.5605
GBPUSD,20100728,172300,1.5604,1.5605,1.5603,1.5603
GBPUSD,20100728,172400,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100728,172500,1.5603,1.5603,1.5602,1.5602
GBPUSD,20100728,172600,1.5602,1.5603,1.5599,1.5599
GBPUSD,20100728,172700,1.5600,1.5601,1.5599,1.5599
GBPUSD,20100728,172800,1.5599,1.5604,1.5599,1.5602
GBPUSD,20100728,172900,1.5601,1.5602,1.5598,1.5602
GBPUSD,20100728,173000,1.5603,1.5606,1.5603,1.5605
GBPUSD,20100728,173100,1.5604,1.5605,1.5603,1.5604
GBPUSD,20100728,173200,1.5603,1.5604,1.5602,1.5603
GBPUSD,20100728,173300,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100728,173400,1.5603,1.5604,1.5602,1.5604
GBPUSD,20100728,173500,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100728,173600,1.5605,1.5608,1.5605,1.5608
GBPUSD,20100728,173700,1.5609,1.5610,1.5608,1.5610
GBPUSD,20100728,173800,1.5609,1.5609,1.5607,1.5609
GBPUSD,20100728,173900,1.5609,1.5609,1.5609,1.5609
GBPUSD,20100728,174000,1.5608,1.5609,1.5606,1.5609
GBPUSD,20100728,174100,1.5609,1.5609,1.5607,1.5608
GBPUSD,20100728,174200,1.5607,1.5607,1.5601,1.5602
GBPUSD,20100728,174300,1.5603,1.5603,1.5600,1.5600
GBPUSD,20100728,174400,1.5601,1.5602,1.5601,1.5601
GBPUSD,20100728,174500,1.5602,1.5605,1.5602,1.5604
GBPUSD,20100728,174600,1.5605,1.5605,1.5602,1.5605
GBPUSD,20100728,174700,1.5606,1.5606,1.5605,1.5606
GBPUSD,20100728,174800,1.5607,1.5608,1.5604,1.5605
GBPUSD,20100728,174900,1.5606,1.5606,1.5604,1.5604
GBPUSD,20100728,175000,1.5603,1.5603,1.5598,1.5599
GBPUSD,20100728,175100,1.5599,1.5599,1.5597,1.5597
GBPUSD,20100728,175200,1.5598,1.5599,1.5598,1.5598
GBPUSD,20100728,175300,1.5597,1.5602,1.5597,1.5602
GBPUSD,20100728,175400,1.5601,1.5602,1.5599,1.5599
GBPUSD,20100728,175500,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100728,175600,1.5598,1.5599,1.5598,1.5598
GBPUSD,20100728,175700,1.5597,1.5599,1.5597,1.5599
GBPUSD,20100728,175800,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100728,175900,1.5598,1.5603,1.5598,1.5600
GBPUSD,20100728,180000,1.5601,1.5608,1.5601,1.5608
GBPUSD,20100728,180100,1.5609,1.5609,1.5607,1.5607
GBPUSD,20100728,180200,1.5607,1.5609,1.5607,1.5609
GBPUSD,20100728,180300,1.5608,1.5608,1.5606,1.5607
GBPUSD,20100728,180400,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100728,180500,1.5606,1.5606,1.5605,1.5605
GBPUSD,20100728,180600,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100728,180700,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100728,180800,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100728,180900,1.5606,1.5610,1.5604,1.5610
GBPUSD,20100728,181000,1.5609,1.5611,1.5609,1.5611
GBPUSD,20100728,181100,1.5611,1.5612,1.5611,1.5611
GBPUSD,20100728,181200,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100728,181300,1.5609,1.5609,1.5606,1.5606
GBPUSD,20100728,181400,1.5606,1.5608,1.5606,1.5607
GBPUSD,20100728,181500,1.5608,1.5609,1.5607,1.5609
GBPUSD,20100728,181600,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100728,181700,1.5609,1.5610,1.5608,1.5610
GBPUSD,20100728,181800,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100728,181900,1.5611,1.5611,1.5609,1.5610
GBPUSD,20100728,182000,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100728,182100,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100728,182200,1.5611,1.5613,1.5611,1.5613
GBPUSD,20100728,182300,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100728,182400,1.5611,1.5613,1.5611,1.5613
GBPUSD,20100728,182500,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100728,182600,1.5611,1.5613,1.5611,1.5612
GBPUSD,20100728,182700,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100728,182800,1.5613,1.5613,1.5611,1.5611
GBPUSD,20100728,182900,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100728,183000,1.5611,1.5612,1.5611,1.5611
GBPUSD,20100728,183100,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100728,183200,1.5613,1.5614,1.5613,1.5613
GBPUSD,20100728,183300,1.5614,1.5615,1.5613,1.5615
GBPUSD,20100728,183400,1.5615,1.5615,1.5614,1.5614
GBPUSD,20100728,183500,1.5613,1.5614,1.5612,1.5612
GBPUSD,20100728,183600,1.5613,1.5613,1.5611,1.5612
GBPUSD,20100728,183700,1.5613,1.5616,1.5613,1.5616
GBPUSD,20100728,183800,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100728,183900,1.5616,1.5616,1.5609,1.5609
GBPUSD,20100728,184000,1.5608,1.5609,1.5608,1.5608
GBPUSD,20100728,184100,1.5608,1.5608,1.5607,1.5607
GBPUSD,20100728,184200,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100728,184300,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100728,184400,1.5606,1.5606,1.5604,1.5606
GBPUSD,20100728,184500,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100728,184600,1.5606,1.5609,1.5606,1.5609
GBPUSD,20100728,184700,1.5610,1.5610,1.5608,1.5608
GBPUSD,20100728,184800,1.5608,1.5608,1.5607,1.5608
GBPUSD,20100728,184900,1.5607,1.5607,1.5605,1.5606
GBPUSD,20100728,185000,1.5606,1.5606,1.5603,1.5603
GBPUSD,20100728,185100,1.5604,1.5606,1.5603,1.5604
GBPUSD,20100728,185200,1.5605,1.5605,1.5605,1.5605
GBPUSD,20100728,185300,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100728,185400,1.5605,1.5608,1.5605,1.5608
GBPUSD,20100728,185500,1.5608,1.5608,1.5607,1.5607
GBPUSD,20100728,185600,1.5607,1.5607,1.5605,1.5605
GBPUSD,20100728,185700,1.5604,1.5604,1.5601,1.5601
GBPUSD,20100728,185800,1.5600,1.5603,1.5600,1.5603
GBPUSD,20100728,185900,1.5604,1.5605,1.5603,1.5605
GBPUSD,20100728,190000,1.5605,1.5605,1.5603,1.5604
GBPUSD,20100728,190100,1.5605,1.5607,1.5605,1.5607
GBPUSD,20100728,190200,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100728,190300,1.5606,1.5611,1.5606,1.5611
GBPUSD,20100728,190400,1.5610,1.5611,1.5607,1.5611
GBPUSD,20100728,190500,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100728,190600,1.5611,1.5612,1.5611,1.5611
GBPUSD,20100728,190700,1.5610,1.5610,1.5601,1.5601
GBPUSD,20100728,190800,1.5600,1.5601,1.5600,1.5600
GBPUSD,20100728,190900,1.5600,1.5601,1.5600,1.5601
GBPUSD,20100728,191000,1.5601,1.5601,1.5600,1.5601
GBPUSD,20100728,191100,1.5601,1.5601,1.5599,1.5600
GBPUSD,20100728,191200,1.5600,1.5600,1.5600,1.5600
GBPUSD,20100728,191300,1.5601,1.5602,1.5601,1.5602
GBPUSD,20100728,191400,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100728,191500,1.5601,1.5602,1.5601,1.5601
GBPUSD,20100728,191600,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100728,191700,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100728,191800,1.5598,1.5598,1.5596,1.5597
GBPUSD,20100728,191900,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100728,192000,1.5599,1.5600,1.5595,1.5595
GBPUSD,20100728,192100,1.5596,1.5596,1.5595,1.5596
GBPUSD,20100728,192200,1.5595,1.5597,1.5595,1.5596
GBPUSD,20100728,192300,1.5595,1.5595,1.5592,1.5594
GBPUSD,20100728,192400,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100728,192500,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100728,192600,1.5594,1.5594,1.5591,1.5591
GBPUSD,20100728,192700,1.5592,1.5593,1.5591,1.5592
GBPUSD,20100728,192800,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100728,192900,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100728,193000,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100728,193100,1.5591,1.5591,1.5589,1.5589
GBPUSD,20100728,193200,1.5588,1.5590,1.5588,1.5588
GBPUSD,20100728,193300,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100728,193400,1.5589,1.5593,1.5589,1.5593
GBPUSD,20100728,193500,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100728,193600,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100728,193700,1.5591,1.5593,1.5591,1.5592
GBPUSD,20100728,193800,1.5592,1.5593,1.5592,1.5592
GBPUSD,20100728,193900,1.5592,1.5593,1.5591,1.5592
GBPUSD,20100728,194000,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100728,194100,1.5592,1.5594,1.5592,1.5594
GBPUSD,20100728,194200,1.5593,1.5595,1.5593,1.5595
GBPUSD,20100728,194300,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100728,194400,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100728,194500,1.5594,1.5596,1.5593,1.5595
GBPUSD,20100728,194600,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100728,194700,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100728,194800,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100728,194900,1.5593,1.5595,1.5593,1.5595
GBPUSD,20100728,195000,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100728,195100,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100728,195200,1.5596,1.5596,1.5595,1.5596
GBPUSD,20100728,195300,1.5596,1.5597,1.5596,1.5596
GBPUSD,20100728,195400,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100728,195500,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100728,195600,1.5594,1.5594,1.5593,1.5594
GBPUSD,20100728,195700,1.5593,1.5593,1.5591,1.5591
GBPUSD,20100728,195800,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100728,195900,1.5590,1.5592,1.5590,1.5592
GBPUSD,20100728,200000,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100728,200100,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100728,200200,1.5590,1.5594,1.5590,1.5592
GBPUSD,20100728,200300,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100728,200400,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100728,200500,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100728,200600,1.5591,1.5593,1.5590,1.5592
GBPUSD,20100728,200700,1.5592,1.5594,1.5592,1.5594
GBPUSD,20100728,200800,1.5594,1.5595,1.5594,1.5594
GBPUSD,20100728,200900,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100728,201000,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100728,201100,1.5595,1.5595,1.5593,1.5594
GBPUSD,20100728,201200,1.5595,1.5595,1.5592,1.5592
GBPUSD,20100728,201300,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100728,201400,1.5591,1.5591,1.5590,1.5591
GBPUSD,20100728,201500,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100728,201600,1.5591,1.5591,1.5589,1.5589
GBPUSD,20100728,201700,1.5588,1.5588,1.5580,1.5580
GBPUSD,20100728,201800,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100728,201900,1.5581,1.5582,1.5580,1.5580
GBPUSD,20100728,202000,1.5579,1.5579,1.5577,1.5577
GBPUSD,20100728,202100,1.5576,1.5578,1.5576,1.5577
GBPUSD,20100728,202200,1.5578,1.5581,1.5578,1.5581
GBPUSD,20100728,202300,1.5580,1.5584,1.5579,1.5584
GBPUSD,20100728,202400,1.5583,1.5583,1.5582,1.5583
GBPUSD,20100728,202500,1.5582,1.5582,1.5581,1.5582
GBPUSD,20100728,202600,1.5583,1.5583,1.5581,1.5581
GBPUSD,20100728,202700,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100728,202800,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100728,202900,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100728,203000,1.5583,1.5583,1.5580,1.5580
GBPUSD,20100728,203100,1.5579,1.5580,1.5579,1.5580
GBPUSD,20100728,203200,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100728,203300,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100728,203400,1.5579,1.5580,1.5579,1.5579
GBPUSD,20100728,203500,1.5579,1.5580,1.5579,1.5580
GBPUSD,20100728,203600,1.5580,1.5582,1.5579,1.5582
GBPUSD,20100728,203700,1.5583,1.5583,1.5582,1.5583
GBPUSD,20100728,203800,1.5584,1.5586,1.5584,1.5585
GBPUSD,20100728,203900,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100728,204000,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100728,204100,1.5586,1.5589,1.5585,1.5589
GBPUSD,20100728,204200,1.5589,1.5590,1.5589,1.5589
GBPUSD,20100728,204300,1.5589,1.5589,1.5585,1.5585
GBPUSD,20100728,204400,1.5585,1.5586,1.5585,1.5585
GBPUSD,20100728,204500,1.5586,1.5587,1.5586,1.5586
GBPUSD,20100728,204600,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100728,204700,1.5587,1.5589,1.5587,1.5589
GBPUSD,20100728,204800,1.5589,1.5589,1.5585,1.5585
GBPUSD,20100728,204900,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100728,205000,1.5585,1.5585,1.5583,1.5585
GBPUSD,20100728,205100,1.5586,1.5587,1.5584,1.5584
GBPUSD,20100728,205200,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100728,205300,1.5583,1.5583,1.5580,1.5580
GBPUSD,20100728,205400,1.5580,1.5581,1.5579,1.5579
GBPUSD,20100728,205500,1.5578,1.5579,1.5577,1.5578
GBPUSD,20100728,205600,1.5579,1.5579,1.5577,1.5578
GBPUSD,20100728,205700,1.5579,1.5581,1.5579,1.5581
GBPUSD,20100728,205800,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100728,205900,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100728,210000,1.5581,1.5581,1.5581,1.5581
GBPUSD,20100728,210100,1.5581,1.5581,1.5578,1.5580
GBPUSD,20100728,210200,1.5581,1.5581,1.5578,1.5579
GBPUSD,20100728,210300,1.5579,1.5579,1.5578,1.5578
GBPUSD,20100728,210400,1.5578,1.5578,1.5576,1.5576
GBPUSD,20100728,210500,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100728,210600,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100728,210700,1.5575,1.5576,1.5574,1.5574
GBPUSD,20100728,210800,1.5574,1.5574,1.5573,1.5574
GBPUSD,20100728,210900,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100728,211000,1.5571,1.5571,1.5570,1.5570
GBPUSD,20100728,211100,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100728,211200,1.5571,1.5572,1.5570,1.5571
GBPUSD,20100728,211300,1.5570,1.5571,1.5570,1.5571
GBPUSD,20100728,211400,1.5571,1.5571,1.5571,1.5571
GBPUSD,20100728,211500,1.5570,1.5571,1.5570,1.5571
GBPUSD,20100728,211600,1.5570,1.5573,1.5570,1.5573
GBPUSD,20100728,211700,1.5573,1.5573,1.5572,1.5572
GBPUSD,20100728,211800,1.5571,1.5575,1.5571,1.5574
GBPUSD,20100728,211900,1.5575,1.5577,1.5575,1.5576
GBPUSD,20100728,212000,1.5575,1.5579,1.5575,1.5579
GBPUSD,20100728,212100,1.5580,1.5580,1.5576,1.5576
GBPUSD,20100728,212200,1.5577,1.5578,1.5577,1.5577
GBPUSD,20100728,212300,1.5578,1.5580,1.5578,1.5580
GBPUSD,20100728,212400,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100728,212500,1.5584,1.5584,1.5581,1.5583
GBPUSD,20100728,212600,1.5582,1.5582,1.5579,1.5580
GBPUSD,20100728,212700,1.5579,1.5581,1.5579,1.5580
GBPUSD,20100728,212800,1.5579,1.5580,1.5578,1.5580
GBPUSD,20100728,212900,1.5579,1.5582,1.5579,1.5582
GBPUSD,20100728,213000,1.5582,1.5582,1.5575,1.5575
GBPUSD,20100728,213100,1.5576,1.5579,1.5575,1.5576
GBPUSD,20100728,213200,1.5577,1.5577,1.5575,1.5576
GBPUSD,20100728,213300,1.5575,1.5576,1.5574,1.5575
GBPUSD,20100728,213400,1.5575,1.5578,1.5575,1.5577
GBPUSD,20100728,213500,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100728,213600,1.5576,1.5576,1.5575,1.5575
GBPUSD,20100728,213700,1.5576,1.5578,1.5575,1.5578
GBPUSD,20100728,213800,1.5579,1.5581,1.5579,1.5580
GBPUSD,20100728,213900,1.5579,1.5580,1.5579,1.5580
GBPUSD,20100728,214000,1.5579,1.5579,1.5577,1.5577
GBPUSD,20100728,214100,1.5577,1.5577,1.5576,1.5577
GBPUSD,20100728,214200,1.5577,1.5578,1.5577,1.5578
GBPUSD,20100728,214300,1.5579,1.5581,1.5578,1.5581
GBPUSD,20100728,214400,1.5581,1.5582,1.5580,1.5581
GBPUSD,20100728,214500,1.5582,1.5586,1.5582,1.5586
GBPUSD,20100728,214600,1.5585,1.5587,1.5584,1.5585
GBPUSD,20100728,214700,1.5584,1.5585,1.5583,1.5584
GBPUSD,20100728,214800,1.5584,1.5586,1.5584,1.5585
GBPUSD,20100728,214900,1.5584,1.5584,1.5580,1.5580
GBPUSD,20100728,215000,1.5579,1.5580,1.5577,1.5579
GBPUSD,20100728,215100,1.5579,1.5579,1.5574,1.5574
GBPUSD,20100728,215200,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100728,215300,1.5575,1.5576,1.5575,1.5576
GBPUSD,20100728,215400,1.5577,1.5578,1.5576,1.5576
GBPUSD,20100728,215500,1.5575,1.5577,1.5575,1.5577
GBPUSD,20100728,215600,1.5578,1.5579,1.5578,1.5579
GBPUSD,20100728,215700,1.5580,1.5582,1.5579,1.5582
GBPUSD,20100728,215800,1.5582,1.5583,1.5581,1.5582
GBPUSD,20100728,215900,1.5581,1.5584,1.5581,1.5584
GBPUSD,20100728,220000,1.5585,1.5585,1.5582,1.5582
GBPUSD,20100728,220100,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100728,220200,1.5584,1.5584,1.5583,1.5584
GBPUSD,20100728,220300,1.5584,1.5584,1.5583,1.5584
GBPUSD,20100728,220400,1.5583,1.5589,1.5583,1.5588
GBPUSD,20100728,220500,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100728,220600,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100728,220700,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100728,220800,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100728,220900,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100728,221000,1.5587,1.5588,1.5583,1.5584
GBPUSD,20100728,221100,1.5583,1.5585,1.5583,1.5585
GBPUSD,20100728,221200,1.5585,1.5585,1.5583,1.5583
GBPUSD,20100728,221300,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100728,221400,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100728,221500,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100728,221600,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100728,221700,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100728,221800,1.5585,1.5588,1.5585,1.5588
GBPUSD,20100728,221900,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100728,222000,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100728,222100,1.5588,1.5591,1.5588,1.5591
GBPUSD,20100728,222200,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100728,222300,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100728,222400,1.5592,1.5595,1.5592,1.5595
GBPUSD,20100728,222500,1.5594,1.5595,1.5592,1.5595
GBPUSD,20100728,222600,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100728,222700,1.5596,1.5598,1.5595,1.5598
GBPUSD,20100728,222800,1.5597,1.5601,1.5597,1.5601
GBPUSD,20100728,222900,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100728,223000,1.5601,1.5601,1.5600,1.5601
GBPUSD,20100728,223100,1.5601,1.5601,1.5599,1.5599
GBPUSD,20100728,223200,1.5599,1.5599,1.5597,1.5599
GBPUSD,20100728,223300,1.5600,1.5601,1.5600,1.5601
GBPUSD,20100728,223400,1.5602,1.5602,1.5600,1.5600
GBPUSD,20100728,223500,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100728,223600,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100728,223700,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100728,223800,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100728,223900,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100728,224000,1.5598,1.5598,1.5596,1.5596
GBPUSD,20100728,224100,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100728,224200,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100728,224300,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100728,224400,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100728,224500,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100728,224600,1.5596,1.5596,1.5594,1.5595
GBPUSD,20100728,224700,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100728,224800,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100728,224900,1.5594,1.5595,1.5594,1.5594
GBPUSD,20100728,225000,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100728,225100,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100728,225200,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100728,225300,1.5595,1.5597,1.5595,1.5596
GBPUSD,20100728,225400,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100728,225500,1.5598,1.5601,1.5598,1.5601
GBPUSD,20100728,225600,1.5600,1.5600,1.5598,1.5599
GBPUSD,20100728,225700,1.5599,1.5600,1.5599,1.5599
GBPUSD,20100728,225800,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100728,225900,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100728,230000,1.5597,1.5597,1.5595,1.5596
GBPUSD,20100728,230100,1.5595,1.5598,1.5592,1.5598
GBPUSD,20100728,230200,1.5599,1.5601,1.5596,1.5601
GBPUSD,20100728,230300,1.5602,1.5603,1.5600,1.5603
GBPUSD,20100728,230400,1.5602,1.5602,1.5596,1.5596
GBPUSD,20100728,230500,1.5596,1.5597,1.5591,1.5591
GBPUSD,20100728,230600,1.5592,1.5593,1.5590,1.5590
GBPUSD,20100728,230700,1.5589,1.5589,1.5586,1.5588
GBPUSD,20100728,230800,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100728,230900,1.5588,1.5589,1.5587,1.5587
GBPUSD,20100728,231000,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100728,231100,1.5586,1.5588,1.5586,1.5588
GBPUSD,20100728,231200,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100728,231300,1.5589,1.5589,1.5588,1.5589
GBPUSD,20100728,231400,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100728,231500,1.5590,1.5592,1.5590,1.5590
GBPUSD,20100728,231600,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100728,231700,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100728,231800,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100728,231900,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100728,232000,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100728,232100,1.5591,1.5591,1.5589,1.5589
GBPUSD,20100728,232200,1.5588,1.5588,1.5587,1.5588
GBPUSD,20100728,232300,1.5587,1.5587,1.5585,1.5585
GBPUSD,20100728,232400,1.5584,1.5587,1.5584,1.5587
GBPUSD,20100728,232500,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100728,232600,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100728,232700,1.5593,1.5593,1.5591,1.5592
GBPUSD,20100728,232800,1.5593,1.5594,1.5589,1.5589
GBPUSD,20100728,232900,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100728,233000,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100728,233100,1.5588,1.5589,1.5587,1.5587
GBPUSD,20100728,233200,1.5587,1.5587,1.5586,1.5586
GBPUSD,20100728,233300,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100728,233400,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100728,233500,1.5586,1.5587,1.5586,1.5586
GBPUSD,20100728,233600,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100728,233700,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100728,233800,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100728,233900,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100728,234000,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100728,234100,1.5586,1.5588,1.5585,1.5587
GBPUSD,20100728,234200,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100728,234300,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100728,234400,1.5585,1.5585,1.5585,1.5585
GBPUSD,20100728,234500,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100728,234600,1.5585,1.5585,1.5585,1.5585
GBPUSD,20100728,234700,1.5585,1.5585,1.5585,1.5585
GBPUSD,20100728,234800,1.5585,1.5587,1.5585,1.5587
GBPUSD,20100728,234900,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100728,235000,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100728,235100,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100728,235200,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100728,235300,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100728,235400,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100728,235500,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100728,235600,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100728,235700,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100728,235800,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100728,235900,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100729,000000,1.5587,1.5587,1.5587,1.5587
USDCHF,20100728,000100,1.0597,1.0599,1.0597,1.0599
USDCHF,20100728,000200,1.0600,1.0601,1.0600,1.0601
USDCHF,20100728,000300,1.0600,1.0602,1.0600,1.0602
USDCHF,20100728,000400,1.0601,1.0601,1.0599,1.0599
USDCHF,20100728,000500,1.0600,1.0600,1.0599,1.0600
USDCHF,20100728,000600,1.0600,1.0600,1.0600,1.0600
USDCHF,20100728,000700,1.0600,1.0600,1.0600,1.0600
USDCHF,20100728,000800,1.0600,1.0601,1.0600,1.0601
USDCHF,20100728,000900,1.0601,1.0601,1.0600,1.0601
USDCHF,20100728,001000,1.0600,1.0602,1.0600,1.0602
USDCHF,20100728,001100,1.0602,1.0602,1.0600,1.0600
USDCHF,20100728,001200,1.0601,1.0601,1.0601,1.0601
USDCHF,20100728,001300,1.0601,1.0601,1.0599,1.0599
USDCHF,20100728,001400,1.0600,1.0601,1.0600,1.0600
USDCHF,20100728,001500,1.0599,1.0600,1.0599,1.0600
USDCHF,20100728,001600,1.0600,1.0602,1.0600,1.0602
USDCHF,20100728,001700,1.0603,1.0603,1.0603,1.0603
USDCHF,20100728,001800,1.0603,1.0603,1.0602,1.0603
USDCHF,20100728,001900,1.0604,1.0604,1.0602,1.0602
USDCHF,20100728,002000,1.0602,1.0602,1.0602,1.0602
USDCHF,20100728,002100,1.0602,1.0602,1.0601,1.0601
USDCHF,20100728,002200,1.0600,1.0601,1.0600,1.0601
USDCHF,20100728,002300,1.0601,1.0601,1.0601,1.0601
USDCHF,20100728,002400,1.0601,1.0601,1.0601,1.0601
USDCHF,20100728,002500,1.0601,1.0601,1.0601,1.0601
USDCHF,20100728,002600,1.0601,1.0602,1.0601,1.0602
USDCHF,20100728,002700,1.0603,1.0604,1.0603,1.0604
USDCHF,20100728,002800,1.0604,1.0604,1.0603,1.0604
USDCHF,20100728,002900,1.0604,1.0604,1.0603,1.0604
USDCHF,20100728,003000,1.0603,1.0603,1.0602,1.0602
USDCHF,20100728,003100,1.0602,1.0602,1.0602,1.0602
USDCHF,20100728,003200,1.0602,1.0602,1.0601,1.0601
USDCHF,20100728,003300,1.0602,1.0603,1.0602,1.0602
USDCHF,20100728,003400,1.0602,1.0602,1.0601,1.0601
USDCHF,20100728,003500,1.0602,1.0602,1.0601,1.0601
USDCHF,20100728,003600,1.0600,1.0600,1.0600,1.0600
USDCHF,20100728,003700,1.0601,1.0601,1.0600,1.0600
USDCHF,20100728,003800,1.0600,1.0601,1.0600,1.0601
USDCHF,20100728,003900,1.0600,1.0600,1.0600,1.0600
USDCHF,20100728,004000,1.0600,1.0601,1.0600,1.0601
USDCHF,20100728,004100,1.0600,1.0600,1.0599,1.0599
USDCHF,20100728,004200,1.0599,1.0599,1.0599,1.0599
USDCHF,20100728,004300,1.0599,1.0599,1.0599,1.0599
USDCHF,20100728,004400,1.0599,1.0599,1.0598,1.0599
USDCHF,20100728,004500,1.0599,1.0601,1.0599,1.0601
USDCHF,20100728,004600,1.0601,1.0601,1.0600,1.0601
USDCHF,20100728,004700,1.0601,1.0601,1.0601,1.0601
USDCHF,20100728,004800,1.0601,1.0602,1.0601,1.0602
USDCHF,20100728,004900,1.0602,1.0602,1.0601,1.0602
USDCHF,20100728,005000,1.0602,1.0602,1.0602,1.0602
USDCHF,20100728,005100,1.0602,1.0602,1.0602,1.0602
USDCHF,20100728,005200,1.0602,1.0602,1.0602,1.0602
USDCHF,20100728,005300,1.0602,1.0602,1.0601,1.0601
USDCHF,20100728,005400,1.0602,1.0603,1.0602,1.0603
USDCHF,20100728,005500,1.0602,1.0603,1.0602,1.0602
USDCHF,20100728,005600,1.0602,1.0603,1.0602,1.0603
USDCHF,20100728,005700,1.0604,1.0606,1.0604,1.0605
USDCHF,20100728,005800,1.0606,1.0607,1.0606,1.0606
USDCHF,20100728,005900,1.0607,1.0608,1.0607,1.0608
USDCHF,20100728,010000,1.0609,1.0610,1.0608,1.0610
USDCHF,20100728,010100,1.0610,1.0610,1.0608,1.0608
USDCHF,20100728,010200,1.0609,1.0609,1.0608,1.0608
USDCHF,20100728,010300,1.0609,1.0609,1.0608,1.0608
USDCHF,20100728,010400,1.0607,1.0608,1.0606,1.0606
USDCHF,20100728,010500,1.0607,1.0608,1.0606,1.0606
USDCHF,20100728,010600,1.0606,1.0606,1.0606,1.0606
USDCHF,20100728,010700,1.0605,1.0606,1.0604,1.0604
USDCHF,20100728,010800,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,010900,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,011000,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,011100,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,011200,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,011300,1.0604,1.0604,1.0603,1.0604
USDCHF,20100728,011400,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,011500,1.0603,1.0604,1.0603,1.0604
USDCHF,20100728,011600,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,011700,1.0605,1.0605,1.0604,1.0604
USDCHF,20100728,011800,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,011900,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,012000,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,012100,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,012200,1.0604,1.0605,1.0604,1.0605
USDCHF,20100728,012300,1.0604,1.0606,1.0604,1.0606
USDCHF,20100728,012400,1.0607,1.0607,1.0605,1.0606
USDCHF,20100728,012500,1.0605,1.0606,1.0605,1.0605
USDCHF,20100728,012600,1.0605,1.0606,1.0604,1.0606
USDCHF,20100728,012700,1.0606,1.0608,1.0605,1.0606
USDCHF,20100728,012800,1.0606,1.0606,1.0605,1.0605
USDCHF,20100728,012900,1.0605,1.0606,1.0605,1.0606
USDCHF,20100728,013000,1.0606,1.0606,1.0606,1.0606
USDCHF,20100728,013100,1.0606,1.0606,1.0606,1.0606
USDCHF,20100728,013200,1.0606,1.0607,1.0606,1.0607
USDCHF,20100728,013300,1.0607,1.0608,1.0607,1.0608
USDCHF,20100728,013400,1.0608,1.0609,1.0608,1.0609
USDCHF,20100728,013500,1.0610,1.0610,1.0609,1.0609
USDCHF,20100728,013600,1.0608,1.0608,1.0608,1.0608
USDCHF,20100728,013700,1.0608,1.0608,1.0608,1.0608
USDCHF,20100728,013800,1.0609,1.0609,1.0608,1.0608
USDCHF,20100728,013900,1.0608,1.0608,1.0608,1.0608
USDCHF,20100728,014000,1.0609,1.0609,1.0608,1.0608
USDCHF,20100728,014100,1.0608,1.0608,1.0607,1.0607
USDCHF,20100728,014200,1.0607,1.0607,1.0607,1.0607
USDCHF,20100728,014300,1.0607,1.0607,1.0607,1.0607
USDCHF,20100728,014400,1.0608,1.0608,1.0607,1.0608
USDCHF,20100728,014500,1.0608,1.0609,1.0608,1.0608
USDCHF,20100728,014600,1.0609,1.0609,1.0608,1.0608
USDCHF,20100728,014700,1.0608,1.0609,1.0608,1.0609
USDCHF,20100728,014800,1.0608,1.0609,1.0608,1.0608
USDCHF,20100728,014900,1.0608,1.0609,1.0608,1.0608
USDCHF,20100728,015000,1.0608,1.0609,1.0608,1.0609
USDCHF,20100728,015100,1.0609,1.0609,1.0608,1.0609
USDCHF,20100728,015200,1.0610,1.0610,1.0609,1.0610
USDCHF,20100728,015300,1.0610,1.0610,1.0609,1.0610
USDCHF,20100728,015400,1.0609,1.0610,1.0609,1.0610
USDCHF,20100728,015500,1.0610,1.0610,1.0610,1.0610
USDCHF,20100728,015600,1.0610,1.0611,1.0610,1.0611
USDCHF,20100728,015700,1.0611,1.0611,1.0610,1.0610
USDCHF,20100728,015800,1.0609,1.0610,1.0609,1.0610
USDCHF,20100728,015900,1.0610,1.0610,1.0610,1.0610
USDCHF,20100728,020000,1.0610,1.0610,1.0610,1.0610
USDCHF,20100728,020100,1.0609,1.0610,1.0609,1.0609
USDCHF,20100728,020200,1.0609,1.0609,1.0608,1.0609
USDCHF,20100728,020300,1.0609,1.0610,1.0609,1.0610
USDCHF,20100728,020400,1.0610,1.0611,1.0610,1.0610
USDCHF,20100728,020500,1.0609,1.0610,1.0609,1.0609
USDCHF,20100728,020600,1.0608,1.0609,1.0608,1.0609
USDCHF,20100728,020700,1.0609,1.0610,1.0609,1.0610
USDCHF,20100728,020800,1.0610,1.0610,1.0610,1.0610
USDCHF,20100728,020900,1.0610,1.0610,1.0610,1.0610
USDCHF,20100728,021000,1.0610,1.0610,1.0610,1.0610
USDCHF,20100728,021100,1.0611,1.0612,1.0611,1.0612
USDCHF,20100728,021200,1.0611,1.0611,1.0611,1.0611
USDCHF,20100728,021300,1.0611,1.0611,1.0611,1.0611
USDCHF,20100728,021400,1.0611,1.0611,1.0611,1.0611
USDCHF,20100728,021500,1.0610,1.0611,1.0610,1.0610
USDCHF,20100728,021600,1.0610,1.0610,1.0610,1.0610
USDCHF,20100728,021700,1.0610,1.0610,1.0610,1.0610
USDCHF,20100728,021800,1.0610,1.0610,1.0610,1.0610
USDCHF,20100728,021900,1.0611,1.0611,1.0611,1.0611
USDCHF,20100728,022000,1.0611,1.0611,1.0610,1.0610
USDCHF,20100728,022100,1.0611,1.0611,1.0611,1.0611
USDCHF,20100728,022200,1.0611,1.0611,1.0611,1.0611
USDCHF,20100728,022300,1.0611,1.0611,1.0611,1.0611
USDCHF,20100728,022400,1.0611,1.0611,1.0611,1.0611
USDCHF,20100728,022500,1.0611,1.0611,1.0611,1.0611
USDCHF,20100728,022600,1.0611,1.0613,1.0611,1.0613
USDCHF,20100728,022700,1.0613,1.0613,1.0613,1.0613
USDCHF,20100728,022800,1.0612,1.0613,1.0612,1.0612
USDCHF,20100728,022900,1.0612,1.0613,1.0612,1.0613
USDCHF,20100728,023000,1.0613,1.0613,1.0612,1.0612
USDCHF,20100728,023100,1.0613,1.0613,1.0613,1.0613
USDCHF,20100728,023200,1.0613,1.0616,1.0613,1.0616
USDCHF,20100728,023300,1.0615,1.0616,1.0615,1.0616
USDCHF,20100728,023400,1.0616,1.0616,1.0616,1.0616
USDCHF,20100728,023500,1.0616,1.0616,1.0615,1.0615
USDCHF,20100728,023600,1.0616,1.0616,1.0615,1.0615
USDCHF,20100728,023700,1.0614,1.0616,1.0613,1.0616
USDCHF,20100728,023800,1.0615,1.0615,1.0614,1.0614
USDCHF,20100728,023900,1.0614,1.0615,1.0614,1.0614
USDCHF,20100728,024000,1.0615,1.0616,1.0615,1.0616
USDCHF,20100728,024100,1.0616,1.0616,1.0616,1.0616
USDCHF,20100728,024200,1.0616,1.0617,1.0616,1.0616
USDCHF,20100728,024300,1.0616,1.0618,1.0616,1.0618
USDCHF,20100728,024400,1.0618,1.0618,1.0618,1.0618
USDCHF,20100728,024500,1.0618,1.0618,1.0617,1.0617
USDCHF,20100728,024600,1.0617,1.0617,1.0616,1.0616
USDCHF,20100728,024700,1.0616,1.0616,1.0616,1.0616
USDCHF,20100728,024800,1.0615,1.0617,1.0615,1.0617
USDCHF,20100728,024900,1.0617,1.0617,1.0615,1.0616
USDCHF,20100728,025000,1.0617,1.0617,1.0615,1.0615
USDCHF,20100728,025100,1.0615,1.0615,1.0615,1.0615
USDCHF,20100728,025200,1.0615,1.0615,1.0615,1.0615
USDCHF,20100728,025300,1.0614,1.0615,1.0614,1.0614
USDCHF,20100728,025400,1.0614,1.0618,1.0614,1.0618
USDCHF,20100728,025500,1.0618,1.0619,1.0618,1.0618
USDCHF,20100728,025600,1.0619,1.0619,1.0617,1.0618
USDCHF,20100728,025700,1.0618,1.0620,1.0618,1.0620
USDCHF,20100728,025800,1.0620,1.0620,1.0619,1.0619
USDCHF,20100728,025900,1.0618,1.0619,1.0618,1.0618
USDCHF,20100728,030000,1.0619,1.0621,1.0619,1.0621
USDCHF,20100728,030100,1.0620,1.0620,1.0620,1.0620
USDCHF,20100728,030200,1.0620,1.0620,1.0619,1.0619
USDCHF,20100728,030300,1.0619,1.0620,1.0619,1.0620
USDCHF,20100728,030400,1.0620,1.0620,1.0619,1.0619
USDCHF,20100728,030500,1.0619,1.0619,1.0615,1.0615
USDCHF,20100728,030600,1.0615,1.0615,1.0613,1.0614
USDCHF,20100728,030700,1.0615,1.0615,1.0615,1.0615
USDCHF,20100728,030800,1.0615,1.0615,1.0614,1.0614
USDCHF,20100728,030900,1.0614,1.0614,1.0613,1.0613
USDCHF,20100728,031000,1.0613,1.0613,1.0613,1.0613
USDCHF,20100728,031100,1.0613,1.0613,1.0613,1.0613
USDCHF,20100728,031200,1.0612,1.0612,1.0611,1.0611
USDCHF,20100728,031300,1.0610,1.0610,1.0609,1.0609
USDCHF,20100728,031400,1.0610,1.0610,1.0609,1.0610
USDCHF,20100728,031500,1.0611,1.0611,1.0609,1.0609
USDCHF,20100728,031600,1.0609,1.0609,1.0609,1.0609
USDCHF,20100728,031700,1.0610,1.0610,1.0610,1.0610
USDCHF,20100728,031800,1.0610,1.0610,1.0608,1.0608
USDCHF,20100728,031900,1.0609,1.0610,1.0609,1.0610
USDCHF,20100728,032000,1.0610,1.0610,1.0608,1.0608
USDCHF,20100728,032100,1.0609,1.0611,1.0609,1.0610
USDCHF,20100728,032200,1.0609,1.0611,1.0609,1.0611
USDCHF,20100728,032300,1.0611,1.0611,1.0610,1.0610
USDCHF,20100728,032400,1.0611,1.0615,1.0611,1.0615
USDCHF,20100728,032500,1.0614,1.0615,1.0614,1.0614
USDCHF,20100728,032600,1.0613,1.0616,1.0613,1.0616
USDCHF,20100728,032700,1.0616,1.0617,1.0616,1.0617
USDCHF,20100728,032800,1.0616,1.0616,1.0616,1.0616
USDCHF,20100728,032900,1.0616,1.0617,1.0616,1.0616
USDCHF,20100728,033000,1.0617,1.0617,1.0615,1.0615
USDCHF,20100728,033100,1.0616,1.0616,1.0613,1.0616
USDCHF,20100728,033200,1.0617,1.0618,1.0615,1.0616
USDCHF,20100728,033300,1.0615,1.0615,1.0610,1.0613
USDCHF,20100728,033400,1.0614,1.0614,1.0611,1.0612
USDCHF,20100728,033500,1.0613,1.0613,1.0609,1.0609
USDCHF,20100728,033600,1.0610,1.0610,1.0607,1.0610
USDCHF,20100728,033700,1.0611,1.0613,1.0609,1.0611
USDCHF,20100728,033800,1.0610,1.0611,1.0608,1.0610
USDCHF,20100728,033900,1.0609,1.0611,1.0609,1.0610
USDCHF,20100728,034000,1.0611,1.0611,1.0610,1.0611
USDCHF,20100728,034100,1.0611,1.0611,1.0610,1.0611
USDCHF,20100728,034200,1.0611,1.0612,1.0610,1.0610
USDCHF,20100728,034300,1.0611,1.0611,1.0609,1.0611
USDCHF,20100728,034400,1.0611,1.0613,1.0610,1.0610
USDCHF,20100728,034500,1.0609,1.0610,1.0609,1.0610
USDCHF,20100728,034600,1.0611,1.0611,1.0610,1.0611
USDCHF,20100728,034700,1.0611,1.0611,1.0611,1.0611
USDCHF,20100728,034800,1.0612,1.0613,1.0612,1.0613
USDCHF,20100728,034900,1.0613,1.0615,1.0613,1.0615
USDCHF,20100728,035000,1.0615,1.0618,1.0615,1.0618
USDCHF,20100728,035100,1.0618,1.0620,1.0618,1.0620
USDCHF,20100728,035200,1.0619,1.0619,1.0616,1.0617
USDCHF,20100728,035300,1.0616,1.0618,1.0613,1.0618
USDCHF,20100728,035400,1.0619,1.0619,1.0618,1.0618
USDCHF,20100728,035500,1.0618,1.0618,1.0617,1.0617
USDCHF,20100728,035600,1.0617,1.0617,1.0616,1.0616
USDCHF,20100728,035700,1.0617,1.0618,1.0616,1.0618
USDCHF,20100728,035800,1.0617,1.0617,1.0616,1.0616
USDCHF,20100728,035900,1.0615,1.0615,1.0615,1.0615
USDCHF,20100728,040000,1.0616,1.0618,1.0616,1.0618
USDCHF,20100728,040100,1.0618,1.0618,1.0617,1.0617
USDCHF,20100728,040200,1.0617,1.0617,1.0616,1.0616
USDCHF,20100728,040300,1.0616,1.0616,1.0616,1.0616
USDCHF,20100728,040400,1.0616,1.0617,1.0616,1.0617
USDCHF,20100728,040500,1.0616,1.0616,1.0615,1.0616
USDCHF,20100728,040600,1.0616,1.0616,1.0616,1.0616
USDCHF,20100728,040700,1.0616,1.0616,1.0615,1.0615
USDCHF,20100728,040800,1.0614,1.0614,1.0613,1.0614
USDCHF,20100728,040900,1.0614,1.0614,1.0613,1.0613
USDCHF,20100728,041000,1.0613,1.0613,1.0612,1.0612
USDCHF,20100728,041100,1.0612,1.0612,1.0612,1.0612
USDCHF,20100728,041200,1.0612,1.0612,1.0611,1.0611
USDCHF,20100728,041300,1.0611,1.0611,1.0610,1.0610
USDCHF,20100728,041400,1.0611,1.0614,1.0611,1.0614
USDCHF,20100728,041500,1.0615,1.0615,1.0613,1.0613
USDCHF,20100728,041600,1.0613,1.0613,1.0612,1.0613
USDCHF,20100728,041700,1.0613,1.0613,1.0612,1.0612
USDCHF,20100728,041800,1.0612,1.0615,1.0612,1.0614
USDCHF,20100728,041900,1.0613,1.0613,1.0613,1.0613
USDCHF,20100728,042000,1.0613,1.0613,1.0611,1.0611
USDCHF,20100728,042100,1.0610,1.0610,1.0608,1.0609
USDCHF,20100728,042200,1.0610,1.0610,1.0607,1.0607
USDCHF,20100728,042300,1.0608,1.0608,1.0607,1.0608
USDCHF,20100728,042400,1.0608,1.0608,1.0607,1.0607
USDCHF,20100728,042500,1.0608,1.0608,1.0608,1.0608
USDCHF,20100728,042600,1.0608,1.0608,1.0608,1.0608
USDCHF,20100728,042700,1.0608,1.0608,1.0608,1.0608
USDCHF,20100728,042800,1.0608,1.0608,1.0608,1.0608
USDCHF,20100728,042900,1.0608,1.0608,1.0608,1.0608
USDCHF,20100728,043000,1.0608,1.0608,1.0607,1.0607
USDCHF,20100728,043100,1.0607,1.0607,1.0606,1.0606
USDCHF,20100728,043200,1.0606,1.0606,1.0606,1.0606
USDCHF,20100728,043300,1.0606,1.0607,1.0606,1.0607
USDCHF,20100728,043400,1.0607,1.0608,1.0607,1.0607
USDCHF,20100728,043500,1.0607,1.0608,1.0606,1.0608
USDCHF,20100728,043600,1.0607,1.0607,1.0606,1.0606
USDCHF,20100728,043700,1.0606,1.0606,1.0606,1.0606
USDCHF,20100728,043800,1.0606,1.0606,1.0606,1.0606
USDCHF,20100728,043900,1.0607,1.0608,1.0607,1.0608
USDCHF,20100728,044000,1.0608,1.0608,1.0607,1.0607
USDCHF,20100728,044100,1.0607,1.0608,1.0606,1.0608
USDCHF,20100728,044200,1.0607,1.0608,1.0606,1.0608
USDCHF,20100728,044300,1.0607,1.0607,1.0607,1.0607
USDCHF,20100728,044400,1.0607,1.0608,1.0604,1.0605
USDCHF,20100728,044500,1.0605,1.0605,1.0604,1.0605
USDCHF,20100728,044600,1.0605,1.0605,1.0605,1.0605
USDCHF,20100728,044700,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,044800,1.0604,1.0604,1.0603,1.0604
USDCHF,20100728,044900,1.0604,1.0604,1.0603,1.0603
USDCHF,20100728,045000,1.0603,1.0604,1.0603,1.0603
USDCHF,20100728,045100,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,045200,1.0604,1.0604,1.0603,1.0604
USDCHF,20100728,045300,1.0604,1.0604,1.0603,1.0604
USDCHF,20100728,045400,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,045500,1.0603,1.0604,1.0603,1.0604
USDCHF,20100728,045600,1.0605,1.0605,1.0605,1.0605
USDCHF,20100728,045700,1.0605,1.0605,1.0604,1.0604
USDCHF,20100728,045800,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,045900,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,050000,1.0604,1.0605,1.0604,1.0605
USDCHF,20100728,050100,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,050200,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,050300,1.0604,1.0604,1.0603,1.0604
USDCHF,20100728,050400,1.0603,1.0604,1.0603,1.0603
USDCHF,20100728,050500,1.0603,1.0603,1.0603,1.0603
USDCHF,20100728,050600,1.0603,1.0603,1.0603,1.0603
USDCHF,20100728,050700,1.0603,1.0603,1.0603,1.0603
USDCHF,20100728,050800,1.0603,1.0603,1.0602,1.0603
USDCHF,20100728,050900,1.0603,1.0603,1.0603,1.0603
USDCHF,20100728,051000,1.0602,1.0603,1.0602,1.0603
USDCHF,20100728,051100,1.0602,1.0603,1.0602,1.0603
USDCHF,20100728,051200,1.0603,1.0603,1.0602,1.0602
USDCHF,20100728,051300,1.0602,1.0603,1.0602,1.0603
USDCHF,20100728,051400,1.0603,1.0603,1.0602,1.0603
USDCHF,20100728,051500,1.0603,1.0603,1.0602,1.0602
USDCHF,20100728,051600,1.0602,1.0603,1.0602,1.0603
USDCHF,20100728,051700,1.0603,1.0603,1.0602,1.0603
USDCHF,20100728,051800,1.0603,1.0603,1.0603,1.0603
USDCHF,20100728,051900,1.0604,1.0605,1.0603,1.0605
USDCHF,20100728,052000,1.0605,1.0606,1.0605,1.0606
USDCHF,20100728,052100,1.0605,1.0605,1.0605,1.0605
USDCHF,20100728,052200,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,052300,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,052400,1.0604,1.0604,1.0604,1.0604
USDCHF,20100728,052500,1.0604,1.0604,1.0603,1.0603
USDCHF,20100728,052600,1.0603,1.0603,1.0602,1.0602
USDCHF,20100728,052700,1.0603,1.0603,1.0603,1.0603
USDCHF,20100728,052800,1.0603,1.0603,1.0602,1.0602
USDCHF,20100728,052900,1.0602,1.0604,1.0600,1.0604
USDCHF,20100728,053000,1.0603,1.0603,1.0599,1.0599
USDCHF,20100728,053100,1.0600,1.0603,1.0599,1.0603
USDCHF,20100728,053200,1.0603,1.0603,1.0600,1.0600
USDCHF,20100728,053300,1.0599,1.0599,1.0597,1.0597
USDCHF,20100728,053400,1.0598,1.0598,1.0598,1.0598
USDCHF,20100728,053500,1.0598,1.0598,1.0597,1.0597
USDCHF,20100728,053600,1.0596,1.0597,1.0596,1.0597
USDCHF,20100728,053700,1.0596,1.0598,1.0596,1.0598
USDCHF,20100728,053800,1.0598,1.0598,1.0597,1.0598
USDCHF,20100728,053900,1.0597,1.0598,1.0597,1.0598
USDCHF,20100728,054000,1.0597,1.0597,1.0597,1.0597
USDCHF,20100728,054100,1.0597,1.0598,1.0597,1.0598
USDCHF,20100728,054200,1.0597,1.0598,1.0597,1.0598
USDCHF,20100728,054300,1.0598,1.0600,1.0598,1.0600
USDCHF,20100728,054400,1.0601,1.0601,1.0600,1.0600
USDCHF,20100728,054500,1.0599,1.0600,1.0599,1.0599
USDCHF,20100728,054600,1.0598,1.0598,1.0597,1.0597
USDCHF,20100728,054700,1.0597,1.0597,1.0597,1.0597
USDCHF,20100728,054800,1.0597,1.0597,1.0597,1.0597
USDCHF,20100728,054900,1.0597,1.0597,1.0597,1.0597
USDCHF,20100728,055000,1.0597,1.0598,1.0597,1.0597
USDCHF,20100728,055100,1.0597,1.0598,1.0597,1.0598
USDCHF,20100728,055200,1.0597,1.0598,1.0597,1.0598
USDCHF,20100728,055300,1.0597,1.0598,1.0597,1.0598
USDCHF,20100728,055400,1.0598,1.0598,1.0597,1.0597
USDCHF,20100728,055500,1.0598,1.0598,1.0597,1.0598
USDCHF,20100728,055600,1.0598,1.0598,1.0598,1.0598
USDCHF,20100728,055700,1.0598,1.0598,1.0598,1.0598
USDCHF,20100728,055800,1.0598,1.0598,1.0597,1.0597
USDCHF,20100728,055900,1.0598,1.0598,1.0597,1.0598
USDCHF,20100728,060000,1.0598,1.0598,1.0597,1.0597
USDCHF,20100728,060100,1.0598,1.0599,1.0598,1.0598
USDCHF,20100728,060200,1.0598,1.0599,1.0598,1.0598
USDCHF,20100728,060300,1.0597,1.0598,1.0596,1.0596
USDCHF,20100728,060400,1.0595,1.0597,1.0595,1.0597
USDCHF,20100728,060500,1.0596,1.0597,1.0596,1.0597
USDCHF,20100728,060600,1.0597,1.0598,1.0597,1.0597
USDCHF,20100728,060700,1.0597,1.0597,1.0595,1.0595
USDCHF,20100728,060800,1.0595,1.0596,1.0595,1.0595
USDCHF,20100728,060900,1.0595,1.0596,1.0595,1.0595
USDCHF,20100728,061000,1.0596,1.0596,1.0595,1.0595
USDCHF,20100728,061100,1.0595,1.0595,1.0595,1.0595
USDCHF,20100728,061200,1.0596,1.0596,1.0595,1.0595
USDCHF,20100728,061300,1.0596,1.0596,1.0594,1.0594
USDCHF,20100728,061400,1.0595,1.0595,1.0594,1.0595
USDCHF,20100728,061500,1.0595,1.0595,1.0592,1.0592
USDCHF,20100728,061600,1.0593,1.0594,1.0593,1.0594
USDCHF,20100728,061700,1.0594,1.0594,1.0592,1.0592
USDCHF,20100728,061800,1.0592,1.0592,1.0592,1.0592
USDCHF,20100728,061900,1.0592,1.0592,1.0592,1.0592
USDCHF,20100728,062000,1.0592,1.0592,1.0592,1.0592
USDCHF,20100728,062100,1.0591,1.0591,1.0590,1.0590
USDCHF,20100728,062200,1.0590,1.0591,1.0590,1.0590
USDCHF,20100728,062300,1.0590,1.0590,1.0589,1.0589
USDCHF,20100728,062400,1.0589,1.0589,1.0588,1.0589
USDCHF,20100728,062500,1.0589,1.0590,1.0589,1.0590
USDCHF,20100728,062600,1.0590,1.0590,1.0590,1.0590
USDCHF,20100728,062700,1.0590,1.0590,1.0590,1.0590
USDCHF,20100728,062800,1.0591,1.0591,1.0590,1.0590
USDCHF,20100728,062900,1.0590,1.0590,1.0588,1.0588
USDCHF,20100728,063000,1.0588,1.0589,1.0588,1.0589
USDCHF,20100728,063100,1.0590,1.0590,1.0588,1.0588
USDCHF,20100728,063200,1.0588,1.0588,1.0588,1.0588
USDCHF,20100728,063300,1.0588,1.0588,1.0588,1.0588
USDCHF,20100728,063400,1.0588,1.0588,1.0588,1.0588
USDCHF,20100728,063500,1.0588,1.0590,1.0588,1.0589
USDCHF,20100728,063600,1.0589,1.0589,1.0588,1.0588
USDCHF,20100728,063700,1.0588,1.0589,1.0588,1.0589
USDCHF,20100728,063800,1.0589,1.0589,1.0588,1.0589
USDCHF,20100728,063900,1.0588,1.0588,1.0588,1.0588
USDCHF,20100728,064000,1.0589,1.0589,1.0588,1.0588
USDCHF,20100728,064100,1.0589,1.0591,1.0589,1.0591
USDCHF,20100728,064200,1.0592,1.0593,1.0591,1.0591
USDCHF,20100728,064300,1.0592,1.0592,1.0592,1.0592
USDCHF,20100728,064400,1.0592,1.0592,1.0592,1.0592
USDCHF,20100728,064500,1.0593,1.0593,1.0592,1.0592
USDCHF,20100728,064600,1.0592,1.0592,1.0592,1.0592
USDCHF,20100728,064700,1.0592,1.0592,1.0592,1.0592
USDCHF,20100728,064800,1.0592,1.0592,1.0592,1.0592
USDCHF,20100728,064900,1.0592,1.0592,1.0592,1.0592
USDCHF,20100728,065000,1.0592,1.0592,1.0592,1.0592
USDCHF,20100728,065100,1.0591,1.0591,1.0591,1.0591
USDCHF,20100728,065200,1.0591,1.0592,1.0591,1.0591
USDCHF,20100728,065300,1.0591,1.0592,1.0591,1.0591
USDCHF,20100728,065400,1.0591,1.0591,1.0591,1.0591
USDCHF,20100728,065500,1.0591,1.0591,1.0591,1.0591
USDCHF,20100728,065600,1.0591,1.0591,1.0591,1.0591
USDCHF,20100728,065700,1.0591,1.0591,1.0590,1.0591
USDCHF,20100728,065800,1.0591,1.0591,1.0591,1.0591
USDCHF,20100728,065900,1.0592,1.0592,1.0591,1.0591
USDCHF,20100728,070000,1.0591,1.0591,1.0590,1.0591
USDCHF,20100728,070100,1.0591,1.0591,1.0590,1.0590
USDCHF,20100728,070200,1.0590,1.0591,1.0590,1.0591
USDCHF,20100728,070300,1.0591,1.0591,1.0591,1.0591
USDCHF,20100728,070400,1.0591,1.0592,1.0591,1.0592
USDCHF,20100728,070500,1.0591,1.0591,1.0591,1.0591
USDCHF,20100728,070600,1.0591,1.0591,1.0591,1.0591
USDCHF,20100728,070700,1.0592,1.0592,1.0591,1.0591
USDCHF,20100728,070800,1.0591,1.0593,1.0591,1.0593
USDCHF,20100728,070900,1.0593,1.0593,1.0593,1.0593
USDCHF,20100728,071000,1.0593,1.0593,1.0593,1.0593
USDCHF,20100728,071100,1.0593,1.0593,1.0593,1.0593
USDCHF,20100728,071200,1.0593,1.0593,1.0592,1.0592
USDCHF,20100728,071300,1.0591,1.0591,1.0590,1.0590
USDCHF,20100728,071400,1.0590,1.0590,1.0589,1.0589
USDCHF,20100728,071500,1.0589,1.0589,1.0588,1.0588
USDCHF,20100728,071600,1.0588,1.0589,1.0588,1.0589
USDCHF,20100728,071700,1.0588,1.0589,1.0588,1.0588
USDCHF,20100728,071800,1.0589,1.0589,1.0588,1.0588
USDCHF,20100728,071900,1.0588,1.0589,1.0588,1.0588
USDCHF,20100728,072000,1.0588,1.0589,1.0588,1.0588
USDCHF,20100728,072100,1.0588,1.0588,1.0588,1.0588
USDCHF,20100728,072200,1.0588,1.0588,1.0588,1.0588
USDCHF,20100728,072300,1.0589,1.0590,1.0588,1.0590
USDCHF,20100728,072400,1.0590,1.0590,1.0590,1.0590
USDCHF,20100728,072500,1.0590,1.0590,1.0590,1.0590
USDCHF,20100728,072600,1.0590,1.0590,1.0590,1.0590
USDCHF,20100728,072700,1.0590,1.0590,1.0590,1.0590
USDCHF,20100728,072800,1.0590,1.0590,1.0590,1.0590
USDCHF,20100728,072900,1.0590,1.0590,1.0590,1.0590
USDCHF,20100728,073000,1.0590,1.0590,1.0590,1.0590
USDCHF,20100728,073100,1.0589,1.0590,1.0589,1.0590
USDCHF,20100728,073200,1.0589,1.0589,1.0588,1.0588
USDCHF,20100728,073300,1.0589,1.0589,1.0589,1.0589
USDCHF,20100728,073400,1.0590,1.0590,1.0589,1.0589
USDCHF,20100728,073500,1.0589,1.0589,1.0588,1.0588
USDCHF,20100728,073600,1.0589,1.0589,1.0588,1.0588
USDCHF,20100728,073700,1.0588,1.0589,1.0587,1.0589
USDCHF,20100728,073800,1.0588,1.0589,1.0588,1.0589
USDCHF,20100728,073900,1.0589,1.0589,1.0588,1.0589
USDCHF,20100728,074000,1.0589,1.0589,1.0589,1.0589
USDCHF,20100728,074100,1.0589,1.0589,1.0588,1.0589
USDCHF,20100728,074200,1.0589,1.0590,1.0589,1.0589
USDCHF,20100728,074300,1.0589,1.0590,1.0589,1.0590
USDCHF,20100728,074400,1.0590,1.0590,1.0589,1.0590
USDCHF,20100728,074500,1.0591,1.0592,1.0591,1.0591
USDCHF,20100728,074600,1.0591,1.0591,1.0590,1.0591
USDCHF,20100728,074700,1.0592,1.0593,1.0592,1.0593
USDCHF,20100728,074800,1.0592,1.0594,1.0592,1.0594
USDCHF,20100728,074900,1.0594,1.0594,1.0594,1.0594
USDCHF,20100728,075000,1.0594,1.0595,1.0594,1.0595
USDCHF,20100728,075100,1.0593,1.0595,1.0593,1.0594
USDCHF,20100728,075200,1.0594,1.0594,1.0592,1.0592
USDCHF,20100728,075300,1.0593,1.0594,1.0592,1.0594
USDCHF,20100728,075400,1.0595,1.0596,1.0594,1.0595
USDCHF,20100728,075500,1.0595,1.0595,1.0594,1.0595
USDCHF,20100728,075600,1.0594,1.0595,1.0592,1.0592
USDCHF,20100728,075700,1.0593,1.0593,1.0592,1.0593
USDCHF,20100728,075800,1.0593,1.0595,1.0593,1.0594
USDCHF,20100728,075900,1.0595,1.0595,1.0593,1.0593
USDCHF,20100728,080000,1.0592,1.0592,1.0590,1.0590
USDCHF,20100728,080100,1.0590,1.0592,1.0590,1.0592
USDCHF,20100728,080200,1.0592,1.0593,1.0592,1.0592
USDCHF,20100728,080300,1.0593,1.0594,1.0593,1.0594
USDCHF,20100728,080400,1.0593,1.0593,1.0593,1.0593
USDCHF,20100728,080500,1.0593,1.0594,1.0593,1.0594
USDCHF,20100728,080600,1.0593,1.0594,1.0592,1.0592
USDCHF,20100728,080700,1.0591,1.0592,1.0591,1.0592
USDCHF,20100728,080800,1.0591,1.0592,1.0591,1.0592
USDCHF,20100728,080900,1.0593,1.0594,1.0593,1.0594
USDCHF,20100728,081000,1.0594,1.0594,1.0593,1.0593
USDCHF,20100728,081100,1.0593,1.0593,1.0593,1.0593
USDCHF,20100728,081200,1.0593,1.0594,1.0593,1.0594
USDCHF,20100728,081300,1.0594,1.0595,1.0594,1.0595
USDCHF,20100728,081400,1.0596,1.0597,1.0596,1.0597
USDCHF,20100728,081500,1.0597,1.0597,1.0597,1.0597
USDCHF,20100728,081600,1.0596,1.0597,1.0595,1.0595
USDCHF,20100728,081700,1.0596,1.0596,1.0592,1.0594
USDCHF,20100728,081800,1.0594,1.0594,1.0594,1.0594
USDCHF,20100728,081900,1.0593,1.0594,1.0592,1.0592
USDCHF,20100728,082000,1.0592,1.0592,1.0592,1.0592
USDCHF,20100728,082100,1.0593,1.0594,1.0593,1.0594
USDCHF,20100728,082200,1.0594,1.0594,1.0593,1.0593
USDCHF,20100728,082300,1.0594,1.0597,1.0593,1.0597
USDCHF,20100728,082400,1.0598,1.0598,1.0596,1.0597
USDCHF,20100728,082500,1.0596,1.0596,1.0595,1.0595
USDCHF,20100728,082600,1.0595,1.0595,1.0593,1.0593
USDCHF,20100728,082700,1.0593,1.0595,1.0592,1.0595
USDCHF,20100728,082800,1.0596,1.0596,1.0593,1.0594
USDCHF,20100728,082900,1.0594,1.0595,1.0593,1.0595
USDCHF,20100728,083000,1.0596,1.0596,1.0595,1.0596
USDCHF,20100728,083100,1.0596,1.0597,1.0596,1.0597
USDCHF,20100728,083200,1.0596,1.0597,1.0596,1.0597
USDCHF,20100728,083300,1.0597,1.0599,1.0597,1.0598
USDCHF,20100728,083400,1.0597,1.0597,1.0597,1.0597
USDCHF,20100728,083500,1.0597,1.0600,1.0597,1.0597
USDCHF,20100728,083600,1.0597,1.0597,1.0597,1.0597
USDCHF,20100728,083700,1.0597,1.0597,1.0595,1.0595
USDCHF,20100728,083800,1.0594,1.0595,1.0594,1.0595
USDCHF,20100728,083900,1.0594,1.0594,1.0593,1.0594
USDCHF,20100728,084000,1.0595,1.0595,1.0594,1.0595
USDCHF,20100728,084100,1.0596,1.0597,1.0596,1.0597
USDCHF,20100728,084200,1.0598,1.0598,1.0595,1.0595
USDCHF,20100728,084300,1.0595,1.0595,1.0593,1.0593
USDCHF,20100728,084400,1.0592,1.0592,1.0589,1.0592
USDCHF,20100728,084500,1.0592,1.0595,1.0592,1.0595
USDCHF,20100728,084600,1.0596,1.0596,1.0594,1.0594
USDCHF,20100728,084700,1.0593,1.0593,1.0591,1.0592
USDCHF,20100728,084800,1.0593,1.0595,1.0593,1.0595
USDCHF,20100728,084900,1.0596,1.0597,1.0595,1.0596
USDCHF,20100728,085000,1.0597,1.0599,1.0597,1.0599
USDCHF,20100728,085100,1.0598,1.0598,1.0595,1.0598
USDCHF,20100728,085200,1.0598,1.0602,1.0598,1.0602
USDCHF,20100728,085300,1.0602,1.0603,1.0602,1.0602
USDCHF,20100728,085400,1.0602,1.0604,1.0602,1.0604
USDCHF,20100728,085500,1.0604,1.0606,1.0604,1.0606
USDCHF,20100728,085600,1.0606,1.0606,1.0606,1.0606
USDCHF,20100728,085700,1.0605,1.0606,1.0605,1.0606
USDCHF,20100728,085800,1.0605,1.0605,1.0604,1.0605
USDCHF,20100728,085900,1.0606,1.0608,1.0606,1.0606
USDCHF,20100728,090000,1.0605,1.0606,1.0604,1.0604
USDCHF,20100728,090100,1.0604,1.0604,1.0601,1.0602
USDCHF,20100728,090200,1.0601,1.0603,1.0601,1.0603
USDCHF,20100728,090300,1.0602,1.0602,1.0600,1.0601
USDCHF,20100728,090400,1.0600,1.0603,1.0599,1.0601
USDCHF,20100728,090500,1.0602,1.0602,1.0592,1.0594
USDCHF,20100728,090600,1.0595,1.0595,1.0591,1.0591
USDCHF,20100728,090700,1.0592,1.0594,1.0592,1.0593
USDCHF,20100728,090800,1.0594,1.0594,1.0593,1.0594
USDCHF,20100728,090900,1.0595,1.0595,1.0592,1.0592
USDCHF,20100728,091000,1.0593,1.0593,1.0592,1.0592
USDCHF,20100728,091100,1.0593,1.0593,1.0591,1.0593
USDCHF,20100728,091200,1.0592,1.0594,1.0592,1.0594
USDCHF,20100728,091300,1.0594,1.0594,1.0593,1.0593
USDCHF,20100728,091400,1.0592,1.0594,1.0592,1.0594
USDCHF,20100728,091500,1.0595,1.0602,1.0595,1.0602
USDCHF,20100728,091600,1.0601,1.0601,1.0597,1.0598
USDCHF,20100728,091700,1.0599,1.0601,1.0599,1.0599
USDCHF,20100728,091800,1.0600,1.0603,1.0600,1.0603
USDCHF,20100728,091900,1.0602,1.0602,1.0596,1.0596
USDCHF,20100728,092000,1.0595,1.0596,1.0589,1.0589
USDCHF,20100728,092100,1.0590,1.0594,1.0590,1.0591
USDCHF,20100728,092200,1.0591,1.0591,1.0588,1.0589
USDCHF,20100728,092300,1.0590,1.0590,1.0589,1.0590
USDCHF,20100728,092400,1.0590,1.0591,1.0590,1.0590
USDCHF,20100728,092500,1.0590,1.0591,1.0590,1.0591
USDCHF,20100728,092600,1.0592,1.0592,1.0588,1.0588
USDCHF,20100728,092700,1.0589,1.0589,1.0587,1.0588
USDCHF,20100728,092800,1.0589,1.0589,1.0588,1.0589
USDCHF,20100728,092900,1.0589,1.0589,1.0587,1.0588
USDCHF,20100728,093000,1.0589,1.0592,1.0589,1.0592
USDCHF,20100728,093100,1.0592,1.0593,1.0592,1.0592
USDCHF,20100728,093200,1.0591,1.0594,1.0591,1.0593
USDCHF,20100728,093300,1.0594,1.0594,1.0590,1.0590
USDCHF,20100728,093400,1.0591,1.0594,1.0591,1.0594
USDCHF,20100728,093500,1.0593,1.0594,1.0592,1.0593
USDCHF,20100728,093600,1.0592,1.0593,1.0590,1.0590
USDCHF,20100728,093700,1.0590,1.0590,1.0589,1.0589
USDCHF,20100728,093800,1.0590,1.0592,1.0589,1.0592
USDCHF,20100728,093900,1.0591,1.0594,1.0591,1.0594
USDCHF,20100728,094000,1.0593,1.0595,1.0592,1.0592
USDCHF,20100728,094100,1.0593,1.0594,1.0593,1.0594
USDCHF,20100728,094200,1.0594,1.0596,1.0594,1.0596
USDCHF,20100728,094300,1.0595,1.0595,1.0594,1.0595
USDCHF,20100728,094400,1.0595,1.0595,1.0595,1.0595
USDCHF,20100728,094500,1.0594,1.0597,1.0594,1.0597
USDCHF,20100728,094600,1.0598,1.0598,1.0597,1.0598
USDCHF,20100728,094700,1.0598,1.0606,1.0598,1.0606
USDCHF,20100728,094800,1.0605,1.0605,1.0602,1.0602
USDCHF,20100728,094900,1.0603,1.0605,1.0603,1.0605
USDCHF,20100728,095000,1.0604,1.0606,1.0604,1.0606
USDCHF,20100728,095100,1.0606,1.0608,1.0604,1.0608
USDCHF,20100728,095200,1.0607,1.0612,1.0607,1.0611
USDCHF,20100728,095300,1.0611,1.0612,1.0611,1.0611
USDCHF,20100728,095400,1.0611,1.0612,1.0611,1.0611
USDCHF,20100728,095500,1.0611,1.0611,1.0608,1.0608
USDCHF,20100728,095600,1.0609,1.0612,1.0609,1.0612
USDCHF,20100728,095700,1.0613,1.0615,1.0613,1.0615
USDCHF,20100728,095800,1.0615,1.0615,1.0613,1.0613
USDCHF,20100728,095900,1.0612,1.0612,1.0609,1.0610
USDCHF,20100728,100000,1.0611,1.0613,1.0611,1.0611
USDCHF,20100728,100100,1.0610,1.0618,1.0610,1.0617
USDCHF,20100728,100200,1.0618,1.0618,1.0615,1.0615
USDCHF,20100728,100300,1.0614,1.0618,1.0613,1.0617
USDCHF,20100728,100400,1.0616,1.0620,1.0616,1.0619
USDCHF,20100728,100500,1.0618,1.0618,1.0616,1.0616
USDCHF,20100728,100600,1.0615,1.0615,1.0611,1.0611
USDCHF,20100728,100700,1.0612,1.0613,1.0611,1.0611
USDCHF,20100728,100800,1.0611,1.0611,1.0611,1.0611
USDCHF,20100728,100900,1.0611,1.0611,1.0611,1.0611
USDCHF,20100728,101000,1.0610,1.0611,1.0610,1.0611
USDCHF,20100728,101100,1.0612,1.0613,1.0611,1.0613
USDCHF,20100728,101200,1.0613,1.0613,1.0612,1.0612
USDCHF,20100728,101300,1.0613,1.0613,1.0612,1.0612
USDCHF,20100728,101400,1.0613,1.0613,1.0613,1.0613
USDCHF,20100728,101500,1.0614,1.0614,1.0613,1.0614
USDCHF,20100728,101600,1.0613,1.0613,1.0611,1.0613
USDCHF,20100728,101700,1.0613,1.0614,1.0613,1.0613
USDCHF,20100728,101800,1.0613,1.0613,1.0611,1.0611
USDCHF,20100728,101900,1.0610,1.0612,1.0610,1.0612
USDCHF,20100728,102000,1.0613,1.0615,1.0613,1.0615
USDCHF,20100728,102100,1.0614,1.0614,1.0612,1.0612
USDCHF,20100728,102200,1.0612,1.0612,1.0611,1.0612
USDCHF,20100728,102300,1.0613,1.0613,1.0612,1.0612
USDCHF,20100728,102400,1.0612,1.0612,1.0605,1.0605
USDCHF,20100728,102500,1.0605,1.0606,1.0604,1.0604
USDCHF,20100728,102600,1.0604,1.0606,1.0604,1.0606
USDCHF,20100728,102700,1.0605,1.0606,1.0604,1.0604
USDCHF,20100728,102800,1.0605,1.0607,1.0605,1.0607
USDCHF,20100728,102900,1.0608,1.0608,1.0607,1.0607
USDCHF,20100728,103000,1.0606,1.0606,1.0605,1.0606
USDCHF,20100728,103100,1.0605,1.0606,1.0604,1.0604
USDCHF,20100728,103200,1.0603,1.0603,1.0595,1.0595
USDCHF,20100728,103300,1.0594,1.0598,1.0594,1.0596
USDCHF,20100728,103400,1.0595,1.0595,1.0594,1.0595
USDCHF,20100728,103500,1.0595,1.0598,1.0594,1.0598
USDCHF,20100728,103600,1.0597,1.0597,1.0594,1.0595
USDCHF,20100728,103700,1.0595,1.0595,1.0594,1.0594
USDCHF,20100728,103800,1.0594,1.0595,1.0594,1.0595
USDCHF,20100728,103900,1.0594,1.0595,1.0594,1.0595
USDCHF,20100728,104000,1.0596,1.0598,1.0596,1.0598
USDCHF,20100728,104100,1.0598,1.0599,1.0598,1.0599
USDCHF,20100728,104200,1.0598,1.0601,1.0598,1.0598
USDCHF,20100728,104300,1.0599,1.0599,1.0599,1.0599
USDCHF,20100728,104400,1.0599,1.0599,1.0598,1.0599
USDCHF,20100728,104500,1.0599,1.0599,1.0598,1.0598
USDCHF,20100728,104600,1.0598,1.0598,1.0597,1.0597
USDCHF,20100728,104700,1.0598,1.0603,1.0598,1.0603
USDCHF,20100728,104800,1.0602,1.0602,1.0600,1.0600
USDCHF,20100728,104900,1.0599,1.0599,1.0597,1.0597
USDCHF,20100728,105000,1.0597,1.0598,1.0596,1.0598
USDCHF,20100728,105100,1.0598,1.0598,1.0596,1.0596
USDCHF,20100728,105200,1.0596,1.0596,1.0594,1.0594
USDCHF,20100728,105300,1.0595,1.0595,1.0594,1.0594
USDCHF,20100728,105400,1.0595,1.0595,1.0594,1.0595
USDCHF,20100728,105500,1.0595,1.0595,1.0594,1.0594
USDCHF,20100728,105600,1.0595,1.0596,1.0595,1.0596
USDCHF,20100728,105700,1.0597,1.0597,1.0595,1.0595
USDCHF,20100728,105800,1.0594,1.0595,1.0594,1.0595
USDCHF,20100728,105900,1.0595,1.0595,1.0594,1.0595
USDCHF,20100728,110000,1.0596,1.0596,1.0595,1.0595
USDCHF,20100728,110100,1.0596,1.0596,1.0591,1.0591
USDCHF,20100728,110200,1.0590,1.0590,1.0589,1.0589
USDCHF,20100728,110300,1.0588,1.0589,1.0586,1.0587
USDCHF,20100728,110400,1.0587,1.0588,1.0581,1.0584
USDCHF,20100728,110500,1.0585,1.0591,1.0585,1.0591
USDCHF,20100728,110600,1.0591,1.0592,1.0590,1.0590
USDCHF,20100728,110700,1.0590,1.0590,1.0587,1.0590
USDCHF,20100728,110800,1.0591,1.0591,1.0590,1.0590
USDCHF,20100728,110900,1.0590,1.0590,1.0590,1.0590
USDCHF,20100728,111000,1.0591,1.0594,1.0591,1.0594
USDCHF,20100728,111100,1.0593,1.0593,1.0591,1.0591
USDCHF,20100728,111200,1.0590,1.0592,1.0590,1.0592
USDCHF,20100728,111300,1.0591,1.0594,1.0591,1.0594
USDCHF,20100728,111400,1.0594,1.0594,1.0591,1.0591
USDCHF,20100728,111500,1.0590,1.0590,1.0588,1.0588
USDCHF,20100728,111600,1.0587,1.0587,1.0586,1.0586
USDCHF,20100728,111700,1.0585,1.0586,1.0583,1.0586
USDCHF,20100728,111800,1.0588,1.0597,1.0588,1.0595
USDCHF,20100728,111900,1.0595,1.0596,1.0595,1.0596
USDCHF,20100728,112000,1.0596,1.0597,1.0595,1.0595
USDCHF,20100728,112100,1.0594,1.0596,1.0593,1.0596
USDCHF,20100728,112200,1.0595,1.0595,1.0591,1.0594
USDCHF,20100728,112300,1.0593,1.0593,1.0592,1.0592
USDCHF,20100728,112400,1.0592,1.0592,1.0588,1.0588
USDCHF,20100728,112500,1.0587,1.0589,1.0586,1.0586
USDCHF,20100728,112600,1.0586,1.0586,1.0583,1.0584
USDCHF,20100728,112700,1.0583,1.0587,1.0583,1.0587
USDCHF,20100728,112800,1.0586,1.0586,1.0583,1.0583
USDCHF,20100728,112900,1.0583,1.0583,1.0582,1.0582
USDCHF,20100728,113000,1.0581,1.0581,1.0580,1.0581
USDCHF,20100728,113100,1.0580,1.0580,1.0576,1.0576
USDCHF,20100728,113200,1.0577,1.0577,1.0576,1.0576
USDCHF,20100728,113300,1.0577,1.0577,1.0574,1.0574
USDCHF,20100728,113400,1.0573,1.0577,1.0573,1.0576
USDCHF,20100728,113500,1.0576,1.0576,1.0576,1.0576
USDCHF,20100728,113600,1.0577,1.0577,1.0576,1.0577
USDCHF,20100728,113700,1.0576,1.0576,1.0574,1.0575
USDCHF,20100728,113800,1.0574,1.0575,1.0573,1.0574
USDCHF,20100728,113900,1.0573,1.0574,1.0573,1.0573
USDCHF,20100728,114000,1.0574,1.0580,1.0574,1.0579
USDCHF,20100728,114100,1.0580,1.0584,1.0580,1.0584
USDCHF,20100728,114200,1.0584,1.0584,1.0583,1.0583
USDCHF,20100728,114300,1.0584,1.0586,1.0584,1.0586
USDCHF,20100728,114400,1.0586,1.0590,1.0586,1.0588
USDCHF,20100728,114500,1.0587,1.0587,1.0587,1.0587
USDCHF,20100728,114600,1.0587,1.0588,1.0586,1.0588
USDCHF,20100728,114700,1.0588,1.0590,1.0588,1.0590
USDCHF,20100728,114800,1.0591,1.0592,1.0588,1.0588
USDCHF,20100728,114900,1.0589,1.0590,1.0589,1.0590
USDCHF,20100728,115000,1.0590,1.0590,1.0589,1.0589
USDCHF,20100728,115100,1.0589,1.0589,1.0588,1.0588
USDCHF,20100728,115200,1.0588,1.0590,1.0588,1.0590
USDCHF,20100728,115300,1.0591,1.0592,1.0590,1.0590
USDCHF,20100728,115400,1.0590,1.0590,1.0585,1.0585
USDCHF,20100728,115500,1.0583,1.0587,1.0583,1.0586
USDCHF,20100728,115600,1.0585,1.0585,1.0583,1.0583
USDCHF,20100728,115700,1.0582,1.0582,1.0580,1.0580
USDCHF,20100728,115800,1.0580,1.0582,1.0580,1.0582
USDCHF,20100728,115900,1.0581,1.0583,1.0581,1.0583
USDCHF,20100728,120000,1.0583,1.0586,1.0583,1.0586
USDCHF,20100728,120100,1.0585,1.0586,1.0585,1.0585
USDCHF,20100728,120200,1.0585,1.0585,1.0577,1.0577
USDCHF,20100728,120300,1.0578,1.0583,1.0578,1.0582
USDCHF,20100728,120400,1.0581,1.0582,1.0581,1.0582
USDCHF,20100728,120500,1.0581,1.0582,1.0581,1.0581
USDCHF,20100728,120600,1.0582,1.0583,1.0582,1.0583
USDCHF,20100728,120700,1.0584,1.0586,1.0584,1.0584
USDCHF,20100728,120800,1.0583,1.0583,1.0582,1.0582
USDCHF,20100728,120900,1.0583,1.0584,1.0583,1.0583
USDCHF,20100728,121000,1.0583,1.0584,1.0583,1.0584
USDCHF,20100728,121100,1.0583,1.0584,1.0583,1.0583
USDCHF,20100728,121200,1.0582,1.0582,1.0579,1.0579
USDCHF,20100728,121300,1.0580,1.0580,1.0580,1.0580
USDCHF,20100728,121400,1.0581,1.0582,1.0581,1.0582
USDCHF,20100728,121500,1.0582,1.0583,1.0582,1.0583
USDCHF,20100728,121600,1.0583,1.0583,1.0581,1.0581
USDCHF,20100728,121700,1.0582,1.0582,1.0579,1.0579
USDCHF,20100728,121800,1.0578,1.0579,1.0578,1.0579
USDCHF,20100728,121900,1.0580,1.0580,1.0578,1.0580
USDCHF,20100728,122000,1.0579,1.0580,1.0575,1.0579
USDCHF,20100728,122100,1.0580,1.0583,1.0580,1.0582
USDCHF,20100728,122200,1.0581,1.0582,1.0581,1.0582
USDCHF,20100728,122300,1.0583,1.0585,1.0583,1.0583
USDCHF,20100728,122400,1.0583,1.0583,1.0582,1.0582
USDCHF,20100728,122500,1.0583,1.0584,1.0578,1.0578
USDCHF,20100728,122600,1.0577,1.0578,1.0575,1.0575
USDCHF,20100728,122700,1.0574,1.0575,1.0574,1.0575
USDCHF,20100728,122800,1.0576,1.0576,1.0574,1.0574
USDCHF,20100728,122900,1.0575,1.0576,1.0574,1.0576
USDCHF,20100728,123000,1.0575,1.0576,1.0575,1.0576
USDCHF,20100728,123100,1.0576,1.0578,1.0576,1.0578
USDCHF,20100728,123200,1.0579,1.0580,1.0579,1.0579
USDCHF,20100728,123300,1.0580,1.0580,1.0578,1.0580
USDCHF,20100728,123400,1.0580,1.0580,1.0575,1.0576
USDCHF,20100728,123500,1.0577,1.0579,1.0577,1.0579
USDCHF,20100728,123600,1.0578,1.0580,1.0578,1.0580
USDCHF,20100728,123700,1.0581,1.0581,1.0579,1.0579
USDCHF,20100728,123800,1.0579,1.0580,1.0579,1.0579
USDCHF,20100728,123900,1.0580,1.0580,1.0577,1.0577
USDCHF,20100728,124000,1.0576,1.0579,1.0576,1.0579
USDCHF,20100728,124100,1.0579,1.0582,1.0579,1.0580
USDCHF,20100728,124200,1.0579,1.0579,1.0578,1.0578
USDCHF,20100728,124300,1.0577,1.0577,1.0575,1.0575
USDCHF,20100728,124400,1.0574,1.0576,1.0574,1.0576
USDCHF,20100728,124500,1.0576,1.0577,1.0576,1.0577
USDCHF,20100728,124600,1.0577,1.0577,1.0577,1.0577
USDCHF,20100728,124700,1.0577,1.0579,1.0577,1.0579
USDCHF,20100728,124800,1.0579,1.0579,1.0578,1.0579
USDCHF,20100728,124900,1.0579,1.0579,1.0578,1.0578
USDCHF,20100728,125000,1.0578,1.0578,1.0577,1.0578
USDCHF,20100728,125100,1.0579,1.0579,1.0577,1.0577
USDCHF,20100728,125200,1.0576,1.0583,1.0576,1.0581
USDCHF,20100728,125300,1.0580,1.0580,1.0578,1.0580
USDCHF,20100728,125400,1.0581,1.0581,1.0580,1.0580
USDCHF,20100728,125500,1.0581,1.0583,1.0581,1.0583
USDCHF,20100728,125600,1.0584,1.0587,1.0584,1.0587
USDCHF,20100728,125700,1.0588,1.0588,1.0586,1.0586
USDCHF,20100728,125800,1.0586,1.0586,1.0584,1.0584
USDCHF,20100728,125900,1.0585,1.0587,1.0584,1.0587
USDCHF,20100728,130000,1.0588,1.0590,1.0588,1.0590
USDCHF,20100728,130100,1.0591,1.0591,1.0588,1.0589
USDCHF,20100728,130200,1.0589,1.0589,1.0584,1.0584
USDCHF,20100728,130300,1.0583,1.0584,1.0582,1.0583
USDCHF,20100728,130400,1.0583,1.0583,1.0583,1.0583
USDCHF,20100728,130500,1.0583,1.0584,1.0583,1.0583
USDCHF,20100728,130600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100728,130700,1.0584,1.0584,1.0582,1.0583
USDCHF,20100728,130800,1.0582,1.0583,1.0582,1.0583
USDCHF,20100728,130900,1.0582,1.0583,1.0582,1.0583
USDCHF,20100728,131000,1.0583,1.0585,1.0582,1.0585
USDCHF,20100728,131100,1.0585,1.0585,1.0584,1.0584
USDCHF,20100728,131200,1.0583,1.0584,1.0583,1.0583
USDCHF,20100728,131300,1.0584,1.0584,1.0583,1.0584
USDCHF,20100728,131400,1.0584,1.0584,1.0583,1.0583
USDCHF,20100728,131500,1.0583,1.0583,1.0583,1.0583
USDCHF,20100728,131600,1.0583,1.0583,1.0581,1.0581
USDCHF,20100728,131700,1.0581,1.0581,1.0580,1.0580
USDCHF,20100728,131800,1.0580,1.0581,1.0580,1.0581
USDCHF,20100728,131900,1.0582,1.0583,1.0582,1.0583
USDCHF,20100728,132000,1.0584,1.0584,1.0583,1.0584
USDCHF,20100728,132100,1.0583,1.0588,1.0583,1.0588
USDCHF,20100728,132200,1.0589,1.0591,1.0588,1.0588
USDCHF,20100728,132300,1.0588,1.0588,1.0584,1.0587
USDCHF,20100728,132400,1.0588,1.0588,1.0585,1.0585
USDCHF,20100728,132500,1.0584,1.0586,1.0584,1.0586
USDCHF,20100728,132600,1.0586,1.0590,1.0586,1.0590
USDCHF,20100728,132700,1.0591,1.0592,1.0591,1.0591
USDCHF,20100728,132800,1.0590,1.0590,1.0587,1.0587
USDCHF,20100728,132900,1.0586,1.0586,1.0584,1.0584
USDCHF,20100728,133000,1.0584,1.0584,1.0577,1.0577
USDCHF,20100728,133100,1.0578,1.0579,1.0577,1.0578
USDCHF,20100728,133200,1.0577,1.0582,1.0577,1.0581
USDCHF,20100728,133300,1.0581,1.0582,1.0579,1.0579
USDCHF,20100728,133400,1.0580,1.0581,1.0579,1.0579
USDCHF,20100728,133500,1.0578,1.0581,1.0577,1.0580
USDCHF,20100728,133600,1.0581,1.0581,1.0579,1.0579
USDCHF,20100728,133700,1.0579,1.0580,1.0579,1.0579
USDCHF,20100728,133800,1.0579,1.0579,1.0578,1.0578
USDCHF,20100728,133900,1.0578,1.0579,1.0578,1.0579
USDCHF,20100728,134000,1.0579,1.0582,1.0579,1.0582
USDCHF,20100728,134100,1.0582,1.0583,1.0582,1.0583
USDCHF,20100728,134200,1.0583,1.0583,1.0581,1.0581
USDCHF,20100728,134300,1.0581,1.0581,1.0580,1.0581
USDCHF,20100728,134400,1.0581,1.0582,1.0581,1.0582
USDCHF,20100728,134500,1.0582,1.0582,1.0581,1.0581
USDCHF,20100728,134600,1.0581,1.0585,1.0581,1.0585
USDCHF,20100728,134700,1.0584,1.0585,1.0583,1.0583
USDCHF,20100728,134800,1.0583,1.0583,1.0581,1.0581
USDCHF,20100728,134900,1.0581,1.0581,1.0580,1.0580
USDCHF,20100728,135000,1.0581,1.0581,1.0578,1.0578
USDCHF,20100728,135100,1.0579,1.0580,1.0579,1.0580
USDCHF,20100728,135200,1.0579,1.0579,1.0577,1.0579
USDCHF,20100728,135300,1.0580,1.0582,1.0580,1.0582
USDCHF,20100728,135400,1.0581,1.0582,1.0578,1.0578
USDCHF,20100728,135500,1.0578,1.0579,1.0578,1.0579
USDCHF,20100728,135600,1.0579,1.0581,1.0579,1.0580
USDCHF,20100728,135700,1.0580,1.0581,1.0580,1.0580
USDCHF,20100728,135800,1.0580,1.0581,1.0580,1.0581
USDCHF,20100728,135900,1.0581,1.0582,1.0580,1.0580
USDCHF,20100728,140000,1.0581,1.0581,1.0580,1.0581
USDCHF,20100728,140100,1.0580,1.0584,1.0580,1.0582
USDCHF,20100728,140200,1.0583,1.0584,1.0583,1.0584
USDCHF,20100728,140300,1.0584,1.0584,1.0584,1.0584
USDCHF,20100728,140400,1.0584,1.0586,1.0584,1.0586
USDCHF,20100728,140500,1.0585,1.0586,1.0585,1.0585
USDCHF,20100728,140600,1.0585,1.0586,1.0585,1.0585
USDCHF,20100728,140700,1.0586,1.0586,1.0584,1.0584
USDCHF,20100728,140800,1.0585,1.0586,1.0585,1.0586
USDCHF,20100728,140900,1.0586,1.0587,1.0586,1.0587
USDCHF,20100728,141000,1.0589,1.0590,1.0589,1.0590
USDCHF,20100728,141100,1.0589,1.0590,1.0588,1.0588
USDCHF,20100728,141200,1.0588,1.0588,1.0587,1.0587
USDCHF,20100728,141300,1.0586,1.0588,1.0586,1.0588
USDCHF,20100728,141400,1.0588,1.0588,1.0588,1.0588
USDCHF,20100728,141500,1.0589,1.0590,1.0589,1.0590
USDCHF,20100728,141600,1.0589,1.0589,1.0589,1.0589
USDCHF,20100728,141700,1.0588,1.0590,1.0588,1.0589
USDCHF,20100728,141800,1.0590,1.0591,1.0587,1.0587
USDCHF,20100728,141900,1.0588,1.0589,1.0587,1.0589
USDCHF,20100728,142000,1.0590,1.0592,1.0590,1.0591
USDCHF,20100728,142100,1.0591,1.0591,1.0589,1.0589
USDCHF,20100728,142200,1.0590,1.0591,1.0590,1.0590
USDCHF,20100728,142300,1.0591,1.0591,1.0591,1.0591
USDCHF,20100728,142400,1.0591,1.0591,1.0591,1.0591
USDCHF,20100728,142500,1.0591,1.0591,1.0590,1.0590
USDCHF,20100728,142600,1.0590,1.0590,1.0588,1.0589
USDCHF,20100728,142700,1.0590,1.0590,1.0586,1.0588
USDCHF,20100728,142800,1.0587,1.0588,1.0585,1.0586
USDCHF,20100728,142900,1.0587,1.0587,1.0585,1.0585
USDCHF,20100728,143000,1.0585,1.0587,1.0585,1.0586
USDCHF,20100728,143100,1.0585,1.0585,1.0578,1.0580
USDCHF,20100728,143200,1.0581,1.0588,1.0581,1.0583
USDCHF,20100728,143300,1.0582,1.0582,1.0579,1.0580
USDCHF,20100728,143400,1.0581,1.0581,1.0580,1.0580
USDCHF,20100728,143500,1.0579,1.0579,1.0576,1.0576
USDCHF,20100728,143600,1.0577,1.0579,1.0576,1.0579
USDCHF,20100728,143700,1.0579,1.0580,1.0577,1.0577
USDCHF,20100728,143800,1.0578,1.0578,1.0572,1.0574
USDCHF,20100728,143900,1.0573,1.0574,1.0573,1.0573
USDCHF,20100728,144000,1.0572,1.0572,1.0571,1.0572
USDCHF,20100728,144100,1.0572,1.0572,1.0572,1.0572
USDCHF,20100728,144200,1.0573,1.0575,1.0573,1.0574
USDCHF,20100728,144300,1.0574,1.0576,1.0574,1.0576
USDCHF,20100728,144400,1.0576,1.0579,1.0575,1.0579
USDCHF,20100728,144500,1.0580,1.0582,1.0579,1.0582
USDCHF,20100728,144600,1.0583,1.0583,1.0582,1.0582
USDCHF,20100728,144700,1.0583,1.0590,1.0583,1.0589
USDCHF,20100728,144800,1.0590,1.0592,1.0587,1.0587
USDCHF,20100728,144900,1.0588,1.0588,1.0586,1.0588
USDCHF,20100728,145000,1.0589,1.0590,1.0588,1.0589
USDCHF,20100728,145100,1.0588,1.0589,1.0588,1.0589
USDCHF,20100728,145200,1.0589,1.0590,1.0587,1.0587
USDCHF,20100728,145300,1.0586,1.0588,1.0586,1.0588
USDCHF,20100728,145400,1.0589,1.0589,1.0589,1.0589
USDCHF,20100728,145500,1.0590,1.0590,1.0588,1.0589
USDCHF,20100728,145600,1.0590,1.0590,1.0589,1.0589
USDCHF,20100728,145700,1.0588,1.0588,1.0584,1.0584
USDCHF,20100728,145800,1.0583,1.0583,1.0583,1.0583
USDCHF,20100728,145900,1.0583,1.0583,1.0576,1.0578
USDCHF,20100728,150000,1.0579,1.0583,1.0579,1.0583
USDCHF,20100728,150100,1.0583,1.0587,1.0583,1.0586
USDCHF,20100728,150200,1.0585,1.0585,1.0583,1.0583
USDCHF,20100728,150300,1.0582,1.0582,1.0581,1.0581
USDCHF,20100728,150400,1.0581,1.0583,1.0581,1.0583
USDCHF,20100728,150500,1.0583,1.0584,1.0583,1.0584
USDCHF,20100728,150600,1.0583,1.0587,1.0583,1.0587
USDCHF,20100728,150700,1.0586,1.0586,1.0585,1.0585
USDCHF,20100728,150800,1.0584,1.0587,1.0584,1.0586
USDCHF,20100728,150900,1.0586,1.0586,1.0586,1.0586
USDCHF,20100728,151000,1.0586,1.0586,1.0582,1.0582
USDCHF,20100728,151100,1.0581,1.0583,1.0581,1.0583
USDCHF,20100728,151200,1.0583,1.0583,1.0582,1.0583
USDCHF,20100728,151300,1.0583,1.0583,1.0582,1.0583
USDCHF,20100728,151400,1.0583,1.0583,1.0582,1.0583
USDCHF,20100728,151500,1.0583,1.0584,1.0583,1.0584
USDCHF,20100728,151600,1.0584,1.0587,1.0584,1.0587
USDCHF,20100728,151700,1.0586,1.0586,1.0584,1.0584
USDCHF,20100728,151800,1.0585,1.0585,1.0585,1.0585
USDCHF,20100728,151900,1.0584,1.0585,1.0583,1.0583
USDCHF,20100728,152000,1.0582,1.0582,1.0581,1.0581
USDCHF,20100728,152100,1.0580,1.0580,1.0577,1.0577
USDCHF,20100728,152200,1.0578,1.0579,1.0577,1.0577
USDCHF,20100728,152300,1.0577,1.0578,1.0577,1.0578
USDCHF,20100728,152400,1.0578,1.0578,1.0578,1.0578
USDCHF,20100728,152500,1.0579,1.0580,1.0579,1.0580
USDCHF,20100728,152600,1.0579,1.0581,1.0579,1.0581
USDCHF,20100728,152700,1.0581,1.0583,1.0581,1.0583
USDCHF,20100728,152800,1.0584,1.0584,1.0582,1.0582
USDCHF,20100728,152900,1.0581,1.0583,1.0581,1.0582
USDCHF,20100728,153000,1.0581,1.0581,1.0579,1.0581
USDCHF,20100728,153100,1.0581,1.0582,1.0581,1.0582
USDCHF,20100728,153200,1.0581,1.0581,1.0580,1.0580
USDCHF,20100728,153300,1.0579,1.0579,1.0574,1.0574
USDCHF,20100728,153400,1.0573,1.0573,1.0569,1.0569
USDCHF,20100728,153500,1.0568,1.0569,1.0567,1.0569
USDCHF,20100728,153600,1.0570,1.0570,1.0569,1.0569
USDCHF,20100728,153700,1.0569,1.0570,1.0569,1.0570
USDCHF,20100728,153800,1.0569,1.0569,1.0560,1.0562
USDCHF,20100728,153900,1.0561,1.0564,1.0561,1.0564
USDCHF,20100728,154000,1.0565,1.0567,1.0562,1.0562
USDCHF,20100728,154100,1.0563,1.0565,1.0561,1.0562
USDCHF,20100728,154200,1.0561,1.0561,1.0560,1.0560
USDCHF,20100728,154300,1.0559,1.0559,1.0556,1.0558
USDCHF,20100728,154400,1.0559,1.0562,1.0559,1.0562
USDCHF,20100728,154500,1.0563,1.0563,1.0562,1.0563
USDCHF,20100728,154600,1.0562,1.0562,1.0559,1.0559
USDCHF,20100728,154700,1.0560,1.0560,1.0559,1.0559
USDCHF,20100728,154800,1.0558,1.0563,1.0558,1.0563
USDCHF,20100728,154900,1.0562,1.0562,1.0560,1.0560
USDCHF,20100728,155000,1.0559,1.0559,1.0557,1.0559
USDCHF,20100728,155100,1.0560,1.0560,1.0551,1.0551
USDCHF,20100728,155200,1.0550,1.0554,1.0549,1.0554
USDCHF,20100728,155300,1.0555,1.0555,1.0554,1.0555
USDCHF,20100728,155400,1.0556,1.0556,1.0556,1.0556
USDCHF,20100728,155500,1.0556,1.0558,1.0556,1.0556
USDCHF,20100728,155600,1.0555,1.0555,1.0554,1.0554
USDCHF,20100728,155700,1.0554,1.0555,1.0554,1.0555
USDCHF,20100728,155800,1.0556,1.0556,1.0555,1.0555
USDCHF,20100728,155900,1.0555,1.0556,1.0555,1.0556
USDCHF,20100728,160000,1.0556,1.0556,1.0556,1.0556
USDCHF,20100728,160100,1.0557,1.0559,1.0557,1.0559
USDCHF,20100728,160200,1.0558,1.0559,1.0558,1.0559
USDCHF,20100728,160300,1.0558,1.0559,1.0558,1.0559
USDCHF,20100728,160400,1.0558,1.0558,1.0554,1.0555
USDCHF,20100728,160500,1.0554,1.0559,1.0553,1.0559
USDCHF,20100728,160600,1.0558,1.0558,1.0557,1.0557
USDCHF,20100728,160700,1.0556,1.0556,1.0555,1.0555
USDCHF,20100728,160800,1.0556,1.0556,1.0555,1.0555
USDCHF,20100728,160900,1.0556,1.0559,1.0556,1.0559
USDCHF,20100728,161000,1.0560,1.0561,1.0559,1.0559
USDCHF,20100728,161100,1.0560,1.0562,1.0559,1.0562
USDCHF,20100728,161200,1.0561,1.0561,1.0558,1.0558
USDCHF,20100728,161300,1.0557,1.0559,1.0557,1.0559
USDCHF,20100728,161400,1.0558,1.0560,1.0557,1.0558
USDCHF,20100728,161500,1.0559,1.0560,1.0557,1.0557
USDCHF,20100728,161600,1.0557,1.0557,1.0553,1.0553
USDCHF,20100728,161700,1.0553,1.0553,1.0543,1.0545
USDCHF,20100728,161800,1.0546,1.0549,1.0546,1.0549
USDCHF,20100728,161900,1.0549,1.0549,1.0548,1.0548
USDCHF,20100728,162000,1.0548,1.0548,1.0545,1.0546
USDCHF,20100728,162100,1.0547,1.0549,1.0547,1.0548
USDCHF,20100728,162200,1.0547,1.0547,1.0544,1.0547
USDCHF,20100728,162300,1.0548,1.0548,1.0546,1.0546
USDCHF,20100728,162400,1.0545,1.0546,1.0545,1.0546
USDCHF,20100728,162500,1.0545,1.0545,1.0544,1.0545
USDCHF,20100728,162600,1.0545,1.0545,1.0545,1.0545
USDCHF,20100728,162700,1.0544,1.0544,1.0543,1.0544
USDCHF,20100728,162800,1.0544,1.0545,1.0544,1.0544
USDCHF,20100728,162900,1.0544,1.0544,1.0540,1.0540
USDCHF,20100728,163000,1.0541,1.0541,1.0540,1.0541
USDCHF,20100728,163100,1.0542,1.0543,1.0541,1.0542
USDCHF,20100728,163200,1.0543,1.0543,1.0542,1.0543
USDCHF,20100728,163300,1.0544,1.0545,1.0543,1.0544
USDCHF,20100728,163400,1.0543,1.0543,1.0542,1.0542
USDCHF,20100728,163500,1.0542,1.0543,1.0541,1.0541
USDCHF,20100728,163600,1.0541,1.0543,1.0540,1.0543
USDCHF,20100728,163700,1.0542,1.0542,1.0536,1.0537
USDCHF,20100728,163800,1.0538,1.0539,1.0537,1.0538
USDCHF,20100728,163900,1.0537,1.0544,1.0537,1.0544
USDCHF,20100728,164000,1.0545,1.0546,1.0545,1.0545
USDCHF,20100728,164100,1.0545,1.0545,1.0541,1.0541
USDCHF,20100728,164200,1.0542,1.0543,1.0541,1.0543
USDCHF,20100728,164300,1.0544,1.0546,1.0544,1.0545
USDCHF,20100728,164400,1.0545,1.0546,1.0545,1.0546
USDCHF,20100728,164500,1.0546,1.0546,1.0546,1.0546
USDCHF,20100728,164600,1.0546,1.0546,1.0546,1.0546
USDCHF,20100728,164700,1.0546,1.0546,1.0545,1.0546
USDCHF,20100728,164800,1.0546,1.0547,1.0546,1.0547
USDCHF,20100728,164900,1.0547,1.0547,1.0547,1.0547
USDCHF,20100728,165000,1.0546,1.0547,1.0546,1.0546
USDCHF,20100728,165100,1.0546,1.0546,1.0545,1.0545
USDCHF,20100728,165200,1.0546,1.0550,1.0546,1.0549
USDCHF,20100728,165300,1.0550,1.0550,1.0548,1.0548
USDCHF,20100728,165400,1.0548,1.0549,1.0547,1.0549
USDCHF,20100728,165500,1.0550,1.0552,1.0550,1.0552
USDCHF,20100728,165600,1.0551,1.0552,1.0551,1.0552
USDCHF,20100728,165700,1.0552,1.0554,1.0552,1.0552
USDCHF,20100728,165800,1.0551,1.0553,1.0551,1.0552
USDCHF,20100728,165900,1.0552,1.0556,1.0552,1.0556
USDCHF,20100728,170000,1.0557,1.0560,1.0554,1.0560
USDCHF,20100728,170100,1.0559,1.0559,1.0557,1.0557
USDCHF,20100728,170200,1.0558,1.0559,1.0557,1.0559
USDCHF,20100728,170300,1.0559,1.0559,1.0558,1.0558
USDCHF,20100728,170400,1.0559,1.0559,1.0558,1.0558
USDCHF,20100728,170500,1.0558,1.0558,1.0558,1.0558
USDCHF,20100728,170600,1.0559,1.0562,1.0559,1.0562
USDCHF,20100728,170700,1.0563,1.0565,1.0563,1.0565
USDCHF,20100728,170800,1.0565,1.0566,1.0565,1.0565
USDCHF,20100728,170900,1.0566,1.0566,1.0565,1.0566
USDCHF,20100728,171000,1.0566,1.0569,1.0566,1.0569
USDCHF,20100728,171100,1.0569,1.0569,1.0565,1.0565
USDCHF,20100728,171200,1.0566,1.0568,1.0565,1.0565
USDCHF,20100728,171300,1.0566,1.0568,1.0563,1.0563
USDCHF,20100728,171400,1.0564,1.0564,1.0562,1.0562
USDCHF,20100728,171500,1.0563,1.0563,1.0562,1.0563
USDCHF,20100728,171600,1.0562,1.0563,1.0562,1.0562
USDCHF,20100728,171700,1.0562,1.0567,1.0562,1.0567
USDCHF,20100728,171800,1.0567,1.0567,1.0567,1.0567
USDCHF,20100728,171900,1.0567,1.0567,1.0565,1.0565
USDCHF,20100728,172000,1.0565,1.0566,1.0565,1.0565
USDCHF,20100728,172100,1.0566,1.0567,1.0566,1.0566
USDCHF,20100728,172200,1.0565,1.0565,1.0562,1.0562
USDCHF,20100728,172300,1.0562,1.0563,1.0562,1.0563
USDCHF,20100728,172400,1.0563,1.0563,1.0562,1.0563
USDCHF,20100728,172500,1.0563,1.0565,1.0563,1.0564
USDCHF,20100728,172600,1.0563,1.0565,1.0562,1.0564
USDCHF,20100728,172700,1.0563,1.0563,1.0562,1.0562
USDCHF,20100728,172800,1.0562,1.0562,1.0562,1.0562
USDCHF,20100728,172900,1.0562,1.0562,1.0562,1.0562
USDCHF,20100728,173000,1.0561,1.0563,1.0561,1.0563
USDCHF,20100728,173100,1.0563,1.0565,1.0563,1.0565
USDCHF,20100728,173200,1.0565,1.0565,1.0562,1.0562
USDCHF,20100728,173300,1.0563,1.0563,1.0562,1.0562
USDCHF,20100728,173400,1.0563,1.0565,1.0563,1.0565
USDCHF,20100728,173500,1.0564,1.0564,1.0562,1.0562
USDCHF,20100728,173600,1.0562,1.0562,1.0560,1.0560
USDCHF,20100728,173700,1.0560,1.0560,1.0560,1.0560
USDCHF,20100728,173800,1.0561,1.0562,1.0561,1.0562
USDCHF,20100728,173900,1.0561,1.0561,1.0561,1.0561
USDCHF,20100728,174000,1.0561,1.0563,1.0561,1.0562
USDCHF,20100728,174100,1.0562,1.0562,1.0562,1.0562
USDCHF,20100728,174200,1.0562,1.0568,1.0562,1.0568
USDCHF,20100728,174300,1.0568,1.0569,1.0567,1.0569
USDCHF,20100728,174400,1.0569,1.0569,1.0567,1.0568
USDCHF,20100728,174500,1.0568,1.0569,1.0567,1.0569
USDCHF,20100728,174600,1.0570,1.0573,1.0570,1.0572
USDCHF,20100728,174700,1.0572,1.0572,1.0572,1.0572
USDCHF,20100728,174800,1.0571,1.0571,1.0568,1.0570
USDCHF,20100728,174900,1.0571,1.0572,1.0571,1.0572
USDCHF,20100728,175000,1.0573,1.0575,1.0573,1.0574
USDCHF,20100728,175100,1.0575,1.0579,1.0575,1.0578
USDCHF,20100728,175200,1.0577,1.0581,1.0577,1.0581
USDCHF,20100728,175300,1.0582,1.0582,1.0581,1.0581
USDCHF,20100728,175400,1.0582,1.0583,1.0582,1.0583
USDCHF,20100728,175500,1.0583,1.0583,1.0583,1.0583
USDCHF,20100728,175600,1.0583,1.0584,1.0582,1.0584
USDCHF,20100728,175700,1.0584,1.0585,1.0584,1.0584
USDCHF,20100728,175800,1.0584,1.0584,1.0584,1.0584
USDCHF,20100728,175900,1.0583,1.0583,1.0582,1.0582
USDCHF,20100728,180000,1.0581,1.0582,1.0577,1.0577
USDCHF,20100728,180100,1.0577,1.0578,1.0577,1.0577
USDCHF,20100728,180200,1.0577,1.0578,1.0576,1.0576
USDCHF,20100728,180300,1.0577,1.0578,1.0576,1.0578
USDCHF,20100728,180400,1.0579,1.0581,1.0579,1.0581
USDCHF,20100728,180500,1.0582,1.0583,1.0580,1.0580
USDCHF,20100728,180600,1.0580,1.0580,1.0579,1.0579
USDCHF,20100728,180700,1.0578,1.0579,1.0577,1.0579
USDCHF,20100728,180800,1.0580,1.0583,1.0580,1.0580
USDCHF,20100728,180900,1.0579,1.0579,1.0578,1.0578
USDCHF,20100728,181000,1.0578,1.0578,1.0578,1.0578
USDCHF,20100728,181100,1.0578,1.0578,1.0575,1.0575
USDCHF,20100728,181200,1.0574,1.0574,1.0574,1.0574
USDCHF,20100728,181300,1.0575,1.0575,1.0573,1.0573
USDCHF,20100728,181400,1.0572,1.0572,1.0571,1.0571
USDCHF,20100728,181500,1.0572,1.0572,1.0571,1.0571
USDCHF,20100728,181600,1.0571,1.0572,1.0571,1.0572
USDCHF,20100728,181700,1.0571,1.0571,1.0571,1.0571
USDCHF,20100728,181800,1.0570,1.0571,1.0570,1.0571
USDCHF,20100728,181900,1.0571,1.0572,1.0571,1.0572
USDCHF,20100728,182000,1.0572,1.0573,1.0572,1.0573
USDCHF,20100728,182100,1.0572,1.0572,1.0571,1.0572
USDCHF,20100728,182200,1.0572,1.0572,1.0572,1.0572
USDCHF,20100728,182300,1.0572,1.0574,1.0572,1.0574
USDCHF,20100728,182400,1.0573,1.0573,1.0572,1.0573
USDCHF,20100728,182500,1.0573,1.0574,1.0573,1.0574
USDCHF,20100728,182600,1.0573,1.0573,1.0573,1.0573
USDCHF,20100728,182700,1.0572,1.0573,1.0572,1.0573
USDCHF,20100728,182800,1.0573,1.0574,1.0572,1.0572
USDCHF,20100728,182900,1.0570,1.0573,1.0567,1.0570
USDCHF,20100728,183000,1.0570,1.0570,1.0569,1.0570
USDCHF,20100728,183100,1.0570,1.0570,1.0569,1.0569
USDCHF,20100728,183200,1.0569,1.0569,1.0567,1.0569
USDCHF,20100728,183300,1.0568,1.0569,1.0568,1.0568
USDCHF,20100728,183400,1.0568,1.0568,1.0568,1.0568
USDCHF,20100728,183500,1.0569,1.0570,1.0569,1.0570
USDCHF,20100728,183600,1.0571,1.0573,1.0571,1.0573
USDCHF,20100728,183700,1.0573,1.0574,1.0573,1.0574
USDCHF,20100728,183800,1.0574,1.0574,1.0571,1.0571
USDCHF,20100728,183900,1.0572,1.0572,1.0570,1.0571
USDCHF,20100728,184000,1.0570,1.0571,1.0570,1.0571
USDCHF,20100728,184100,1.0571,1.0571,1.0570,1.0571
USDCHF,20100728,184200,1.0571,1.0571,1.0570,1.0570
USDCHF,20100728,184300,1.0570,1.0570,1.0569,1.0569
USDCHF,20100728,184400,1.0569,1.0570,1.0569,1.0570
USDCHF,20100728,184500,1.0570,1.0570,1.0569,1.0570
USDCHF,20100728,184600,1.0570,1.0570,1.0569,1.0570
USDCHF,20100728,184700,1.0570,1.0572,1.0570,1.0572
USDCHF,20100728,184800,1.0572,1.0572,1.0572,1.0572
USDCHF,20100728,184900,1.0572,1.0572,1.0570,1.0570
USDCHF,20100728,185000,1.0571,1.0571,1.0569,1.0571
USDCHF,20100728,185100,1.0572,1.0572,1.0569,1.0569
USDCHF,20100728,185200,1.0570,1.0570,1.0569,1.0570
USDCHF,20100728,185300,1.0569,1.0570,1.0569,1.0569
USDCHF,20100728,185400,1.0569,1.0569,1.0568,1.0569
USDCHF,20100728,185500,1.0569,1.0569,1.0568,1.0568
USDCHF,20100728,185600,1.0567,1.0567,1.0567,1.0567
USDCHF,20100728,185700,1.0568,1.0568,1.0567,1.0568
USDCHF,20100728,185800,1.0567,1.0569,1.0567,1.0569
USDCHF,20100728,185900,1.0569,1.0570,1.0569,1.0569
USDCHF,20100728,190000,1.0569,1.0569,1.0569,1.0569
USDCHF,20100728,190100,1.0569,1.0569,1.0568,1.0568
USDCHF,20100728,190200,1.0568,1.0569,1.0568,1.0569
USDCHF,20100728,190300,1.0568,1.0568,1.0567,1.0567
USDCHF,20100728,190400,1.0566,1.0567,1.0564,1.0567
USDCHF,20100728,190500,1.0567,1.0567,1.0567,1.0567
USDCHF,20100728,190600,1.0567,1.0567,1.0566,1.0567
USDCHF,20100728,190700,1.0567,1.0569,1.0567,1.0569
USDCHF,20100728,190800,1.0569,1.0570,1.0569,1.0570
USDCHF,20100728,190900,1.0571,1.0572,1.0570,1.0570
USDCHF,20100728,191000,1.0570,1.0570,1.0569,1.0570
USDCHF,20100728,191100,1.0570,1.0570,1.0570,1.0570
USDCHF,20100728,191200,1.0570,1.0570,1.0570,1.0570
USDCHF,20100728,191300,1.0571,1.0571,1.0571,1.0571
USDCHF,20100728,191400,1.0572,1.0573,1.0571,1.0571
USDCHF,20100728,191500,1.0571,1.0572,1.0571,1.0572
USDCHF,20100728,191600,1.0573,1.0574,1.0571,1.0574
USDCHF,20100728,191700,1.0573,1.0574,1.0571,1.0572
USDCHF,20100728,191800,1.0573,1.0575,1.0573,1.0575
USDCHF,20100728,191900,1.0575,1.0575,1.0569,1.0571
USDCHF,20100728,192000,1.0572,1.0575,1.0572,1.0575
USDCHF,20100728,192100,1.0574,1.0575,1.0573,1.0573
USDCHF,20100728,192200,1.0572,1.0572,1.0571,1.0571
USDCHF,20100728,192300,1.0571,1.0571,1.0569,1.0571
USDCHF,20100728,192400,1.0572,1.0575,1.0572,1.0573
USDCHF,20100728,192500,1.0574,1.0575,1.0574,1.0574
USDCHF,20100728,192600,1.0575,1.0577,1.0575,1.0576
USDCHF,20100728,192700,1.0576,1.0576,1.0576,1.0576
USDCHF,20100728,192800,1.0576,1.0576,1.0576,1.0576
USDCHF,20100728,192900,1.0577,1.0579,1.0577,1.0579
USDCHF,20100728,193000,1.0580,1.0580,1.0578,1.0578
USDCHF,20100728,193100,1.0578,1.0578,1.0577,1.0577
USDCHF,20100728,193200,1.0578,1.0578,1.0576,1.0577
USDCHF,20100728,193300,1.0578,1.0579,1.0577,1.0579
USDCHF,20100728,193400,1.0578,1.0578,1.0577,1.0577
USDCHF,20100728,193500,1.0577,1.0578,1.0577,1.0578
USDCHF,20100728,193600,1.0578,1.0578,1.0576,1.0576
USDCHF,20100728,193700,1.0576,1.0576,1.0573,1.0573
USDCHF,20100728,193800,1.0574,1.0574,1.0569,1.0570
USDCHF,20100728,193900,1.0570,1.0570,1.0570,1.0570
USDCHF,20100728,194000,1.0571,1.0571,1.0570,1.0571
USDCHF,20100728,194100,1.0570,1.0570,1.0568,1.0569
USDCHF,20100728,194200,1.0570,1.0571,1.0569,1.0570
USDCHF,20100728,194300,1.0570,1.0570,1.0570,1.0570
USDCHF,20100728,194400,1.0569,1.0571,1.0569,1.0570
USDCHF,20100728,194500,1.0571,1.0573,1.0571,1.0573
USDCHF,20100728,194600,1.0573,1.0573,1.0572,1.0572
USDCHF,20100728,194700,1.0573,1.0573,1.0573,1.0573
USDCHF,20100728,194800,1.0572,1.0573,1.0572,1.0573
USDCHF,20100728,194900,1.0573,1.0573,1.0572,1.0573
USDCHF,20100728,195000,1.0572,1.0573,1.0572,1.0573
USDCHF,20100728,195100,1.0572,1.0573,1.0572,1.0572
USDCHF,20100728,195200,1.0572,1.0573,1.0572,1.0572
USDCHF,20100728,195300,1.0571,1.0571,1.0570,1.0570
USDCHF,20100728,195400,1.0570,1.0570,1.0569,1.0569
USDCHF,20100728,195500,1.0569,1.0569,1.0569,1.0569
USDCHF,20100728,195600,1.0568,1.0568,1.0568,1.0568
USDCHF,20100728,195700,1.0568,1.0568,1.0567,1.0568
USDCHF,20100728,195800,1.0567,1.0571,1.0567,1.0571
USDCHF,20100728,195900,1.0572,1.0573,1.0571,1.0573
USDCHF,20100728,200000,1.0574,1.0574,1.0573,1.0573
USDCHF,20100728,200100,1.0573,1.0574,1.0570,1.0573
USDCHF,20100728,200200,1.0572,1.0573,1.0568,1.0571
USDCHF,20100728,200300,1.0572,1.0573,1.0572,1.0572
USDCHF,20100728,200400,1.0572,1.0572,1.0569,1.0572
USDCHF,20100728,200500,1.0571,1.0573,1.0570,1.0572
USDCHF,20100728,200600,1.0571,1.0572,1.0568,1.0570
USDCHF,20100728,200700,1.0569,1.0569,1.0568,1.0569
USDCHF,20100728,200800,1.0569,1.0569,1.0569,1.0569
USDCHF,20100728,200900,1.0569,1.0569,1.0568,1.0569
USDCHF,20100728,201000,1.0569,1.0570,1.0569,1.0570
USDCHF,20100728,201100,1.0571,1.0573,1.0571,1.0572
USDCHF,20100728,201200,1.0572,1.0574,1.0572,1.0574
USDCHF,20100728,201300,1.0574,1.0574,1.0574,1.0574
USDCHF,20100728,201400,1.0575,1.0576,1.0575,1.0575
USDCHF,20100728,201500,1.0575,1.0575,1.0574,1.0574
USDCHF,20100728,201600,1.0574,1.0575,1.0574,1.0575
USDCHF,20100728,201700,1.0576,1.0578,1.0576,1.0577
USDCHF,20100728,201800,1.0578,1.0578,1.0577,1.0577
USDCHF,20100728,201900,1.0578,1.0578,1.0577,1.0577
USDCHF,20100728,202000,1.0577,1.0579,1.0577,1.0579
USDCHF,20100728,202100,1.0579,1.0579,1.0576,1.0576
USDCHF,20100728,202200,1.0577,1.0577,1.0576,1.0577
USDCHF,20100728,202300,1.0576,1.0576,1.0575,1.0576
USDCHF,20100728,202400,1.0576,1.0577,1.0576,1.0576
USDCHF,20100728,202500,1.0576,1.0577,1.0576,1.0576
USDCHF,20100728,202600,1.0577,1.0578,1.0576,1.0578
USDCHF,20100728,202700,1.0578,1.0578,1.0576,1.0576
USDCHF,20100728,202800,1.0577,1.0578,1.0576,1.0577
USDCHF,20100728,202900,1.0577,1.0577,1.0576,1.0576
USDCHF,20100728,203000,1.0577,1.0577,1.0577,1.0577
USDCHF,20100728,203100,1.0577,1.0577,1.0577,1.0577
USDCHF,20100728,203200,1.0577,1.0577,1.0576,1.0576
USDCHF,20100728,203300,1.0576,1.0576,1.0575,1.0576
USDCHF,20100728,203400,1.0577,1.0577,1.0576,1.0576
USDCHF,20100728,203500,1.0577,1.0577,1.0573,1.0573
USDCHF,20100728,203600,1.0573,1.0573,1.0572,1.0572
USDCHF,20100728,203700,1.0571,1.0572,1.0571,1.0572
USDCHF,20100728,203800,1.0572,1.0572,1.0570,1.0571
USDCHF,20100728,203900,1.0570,1.0571,1.0570,1.0570
USDCHF,20100728,204000,1.0570,1.0570,1.0569,1.0570
USDCHF,20100728,204100,1.0571,1.0573,1.0571,1.0571
USDCHF,20100728,204200,1.0570,1.0571,1.0570,1.0571
USDCHF,20100728,204300,1.0570,1.0572,1.0570,1.0572
USDCHF,20100728,204400,1.0572,1.0572,1.0571,1.0571
USDCHF,20100728,204500,1.0571,1.0571,1.0570,1.0571
USDCHF,20100728,204600,1.0571,1.0571,1.0570,1.0570
USDCHF,20100728,204700,1.0570,1.0572,1.0570,1.0572
USDCHF,20100728,204800,1.0572,1.0572,1.0571,1.0571
USDCHF,20100728,204900,1.0572,1.0574,1.0572,1.0574
USDCHF,20100728,205000,1.0574,1.0574,1.0573,1.0574
USDCHF,20100728,205100,1.0574,1.0575,1.0574,1.0575
USDCHF,20100728,205200,1.0575,1.0576,1.0574,1.0574
USDCHF,20100728,205300,1.0574,1.0576,1.0574,1.0576
USDCHF,20100728,205400,1.0575,1.0577,1.0575,1.0577
USDCHF,20100728,205500,1.0578,1.0581,1.0578,1.0581
USDCHF,20100728,205600,1.0581,1.0581,1.0577,1.0577
USDCHF,20100728,205700,1.0578,1.0578,1.0576,1.0576
USDCHF,20100728,205800,1.0577,1.0577,1.0577,1.0577
USDCHF,20100728,205900,1.0577,1.0577,1.0577,1.0577
USDCHF,20100728,210000,1.0578,1.0578,1.0574,1.0574
USDCHF,20100728,210100,1.0575,1.0576,1.0575,1.0575
USDCHF,20100728,210200,1.0574,1.0577,1.0574,1.0577
USDCHF,20100728,210300,1.0578,1.0579,1.0578,1.0578
USDCHF,20100728,210400,1.0577,1.0578,1.0577,1.0578
USDCHF,20100728,210500,1.0578,1.0579,1.0577,1.0577
USDCHF,20100728,210600,1.0577,1.0578,1.0577,1.0577
USDCHF,20100728,210700,1.0577,1.0578,1.0577,1.0578
USDCHF,20100728,210800,1.0577,1.0577,1.0576,1.0576
USDCHF,20100728,210900,1.0576,1.0577,1.0576,1.0577
USDCHF,20100728,211000,1.0577,1.0577,1.0575,1.0575
USDCHF,20100728,211100,1.0574,1.0574,1.0574,1.0574
USDCHF,20100728,211200,1.0573,1.0574,1.0572,1.0574
USDCHF,20100728,211300,1.0574,1.0574,1.0573,1.0573
USDCHF,20100728,211400,1.0573,1.0574,1.0573,1.0573
USDCHF,20100728,211500,1.0572,1.0574,1.0572,1.0574
USDCHF,20100728,211600,1.0575,1.0575,1.0572,1.0572
USDCHF,20100728,211700,1.0573,1.0574,1.0572,1.0574
USDCHF,20100728,211800,1.0574,1.0577,1.0574,1.0577
USDCHF,20100728,211900,1.0577,1.0577,1.0576,1.0577
USDCHF,20100728,212000,1.0576,1.0576,1.0571,1.0571
USDCHF,20100728,212100,1.0572,1.0573,1.0571,1.0573
USDCHF,20100728,212200,1.0572,1.0574,1.0572,1.0574
USDCHF,20100728,212300,1.0574,1.0574,1.0573,1.0574
USDCHF,20100728,212400,1.0573,1.0574,1.0573,1.0573
USDCHF,20100728,212500,1.0574,1.0574,1.0573,1.0573
USDCHF,20100728,212600,1.0574,1.0574,1.0573,1.0573
USDCHF,20100728,212700,1.0573,1.0573,1.0573,1.0573
USDCHF,20100728,212800,1.0572,1.0574,1.0572,1.0573
USDCHF,20100728,212900,1.0573,1.0573,1.0572,1.0572
USDCHF,20100728,213000,1.0572,1.0572,1.0572,1.0572
USDCHF,20100728,213100,1.0573,1.0573,1.0572,1.0573
USDCHF,20100728,213200,1.0573,1.0573,1.0573,1.0573
USDCHF,20100728,213300,1.0573,1.0574,1.0572,1.0573
USDCHF,20100728,213400,1.0572,1.0572,1.0571,1.0572
USDCHF,20100728,213500,1.0572,1.0572,1.0572,1.0572
USDCHF,20100728,213600,1.0572,1.0573,1.0572,1.0572
USDCHF,20100728,213700,1.0572,1.0572,1.0571,1.0571
USDCHF,20100728,213800,1.0571,1.0573,1.0571,1.0573
USDCHF,20100728,213900,1.0572,1.0573,1.0572,1.0573
USDCHF,20100728,214000,1.0572,1.0572,1.0572,1.0572
USDCHF,20100728,214100,1.0572,1.0573,1.0572,1.0572
USDCHF,20100728,214200,1.0572,1.0573,1.0572,1.0573
USDCHF,20100728,214300,1.0572,1.0572,1.0569,1.0569
USDCHF,20100728,214400,1.0569,1.0569,1.0569,1.0569
USDCHF,20100728,214500,1.0569,1.0570,1.0569,1.0570
USDCHF,20100728,214600,1.0569,1.0570,1.0569,1.0570
USDCHF,20100728,214700,1.0570,1.0571,1.0569,1.0570
USDCHF,20100728,214800,1.0569,1.0570,1.0569,1.0570
USDCHF,20100728,214900,1.0570,1.0570,1.0569,1.0570
USDCHF,20100728,215000,1.0570,1.0570,1.0569,1.0569
USDCHF,20100728,215100,1.0570,1.0570,1.0569,1.0569
USDCHF,20100728,215200,1.0569,1.0571,1.0569,1.0571
USDCHF,20100728,215300,1.0571,1.0571,1.0570,1.0570
USDCHF,20100728,215400,1.0570,1.0570,1.0569,1.0569
USDCHF,20100728,215500,1.0569,1.0569,1.0569,1.0569
USDCHF,20100728,215600,1.0569,1.0570,1.0569,1.0570
USDCHF,20100728,215700,1.0570,1.0571,1.0570,1.0571
USDCHF,20100728,215800,1.0570,1.0570,1.0569,1.0569
USDCHF,20100728,215900,1.0569,1.0569,1.0568,1.0568
USDCHF,20100728,220000,1.0567,1.0567,1.0565,1.0565
USDCHF,20100728,220100,1.0564,1.0568,1.0564,1.0568
USDCHF,20100728,220200,1.0569,1.0569,1.0569,1.0569
USDCHF,20100728,220300,1.0569,1.0569,1.0569,1.0569
USDCHF,20100728,220400,1.0568,1.0569,1.0568,1.0569
USDCHF,20100728,220500,1.0569,1.0569,1.0568,1.0568
USDCHF,20100728,220600,1.0568,1.0568,1.0567,1.0567
USDCHF,20100728,220700,1.0568,1.0568,1.0567,1.0567
USDCHF,20100728,220800,1.0567,1.0567,1.0567,1.0567
USDCHF,20100728,220900,1.0567,1.0567,1.0567,1.0567
USDCHF,20100728,221000,1.0567,1.0567,1.0566,1.0566
USDCHF,20100728,221100,1.0565,1.0566,1.0565,1.0565
USDCHF,20100728,221200,1.0565,1.0566,1.0565,1.0566
USDCHF,20100728,221300,1.0565,1.0565,1.0565,1.0565
USDCHF,20100728,221400,1.0566,1.0566,1.0566,1.0566
USDCHF,20100728,221500,1.0566,1.0566,1.0565,1.0565
USDCHF,20100728,221600,1.0565,1.0565,1.0565,1.0565
USDCHF,20100728,221700,1.0564,1.0565,1.0564,1.0565
USDCHF,20100728,221800,1.0565,1.0565,1.0564,1.0564
USDCHF,20100728,221900,1.0565,1.0565,1.0562,1.0565
USDCHF,20100728,222000,1.0564,1.0565,1.0563,1.0565
USDCHF,20100728,222100,1.0566,1.0566,1.0562,1.0562
USDCHF,20100728,222200,1.0563,1.0564,1.0562,1.0562
USDCHF,20100728,222300,1.0562,1.0562,1.0562,1.0562
USDCHF,20100728,222400,1.0561,1.0562,1.0561,1.0562
USDCHF,20100728,222500,1.0562,1.0562,1.0561,1.0561
USDCHF,20100728,222600,1.0561,1.0562,1.0560,1.0561
USDCHF,20100728,222700,1.0561,1.0561,1.0560,1.0561
USDCHF,20100728,222800,1.0560,1.0561,1.0560,1.0560
USDCHF,20100728,222900,1.0560,1.0562,1.0560,1.0562
USDCHF,20100728,223000,1.0561,1.0561,1.0560,1.0560
USDCHF,20100728,223100,1.0560,1.0560,1.0560,1.0560
USDCHF,20100728,223200,1.0561,1.0561,1.0560,1.0560
USDCHF,20100728,223300,1.0559,1.0561,1.0559,1.0561
USDCHF,20100728,223400,1.0561,1.0562,1.0561,1.0562
USDCHF,20100728,223500,1.0562,1.0562,1.0561,1.0561
USDCHF,20100728,223600,1.0561,1.0561,1.0561,1.0561
USDCHF,20100728,223700,1.0562,1.0562,1.0562,1.0562
USDCHF,20100728,223800,1.0562,1.0565,1.0562,1.0565
USDCHF,20100728,223900,1.0564,1.0565,1.0564,1.0565
USDCHF,20100728,224000,1.0564,1.0566,1.0564,1.0566
USDCHF,20100728,224100,1.0565,1.0565,1.0564,1.0565
USDCHF,20100728,224200,1.0565,1.0565,1.0564,1.0565
USDCHF,20100728,224300,1.0564,1.0565,1.0563,1.0565
USDCHF,20100728,224400,1.0564,1.0564,1.0563,1.0564
USDCHF,20100728,224500,1.0563,1.0564,1.0563,1.0564
USDCHF,20100728,224600,1.0563,1.0564,1.0563,1.0564
USDCHF,20100728,224700,1.0565,1.0565,1.0565,1.0565
USDCHF,20100728,224800,1.0565,1.0565,1.0564,1.0565
USDCHF,20100728,224900,1.0566,1.0568,1.0566,1.0567
USDCHF,20100728,225000,1.0566,1.0566,1.0564,1.0565
USDCHF,20100728,225100,1.0565,1.0565,1.0564,1.0564
USDCHF,20100728,225200,1.0563,1.0565,1.0563,1.0565
USDCHF,20100728,225300,1.0565,1.0566,1.0565,1.0566
USDCHF,20100728,225400,1.0566,1.0566,1.0565,1.0566
USDCHF,20100728,225500,1.0565,1.0565,1.0564,1.0565
USDCHF,20100728,225600,1.0565,1.0566,1.0565,1.0565
USDCHF,20100728,225700,1.0565,1.0566,1.0565,1.0565
USDCHF,20100728,225800,1.0565,1.0566,1.0565,1.0566
USDCHF,20100728,225900,1.0565,1.0565,1.0564,1.0564
USDCHF,20100728,230000,1.0564,1.0565,1.0564,1.0565
USDCHF,20100728,230100,1.0564,1.0565,1.0563,1.0563
USDCHF,20100728,230200,1.0564,1.0565,1.0564,1.0565
USDCHF,20100728,230300,1.0566,1.0568,1.0565,1.0567
USDCHF,20100728,230400,1.0568,1.0569,1.0568,1.0568
USDCHF,20100728,230500,1.0569,1.0569,1.0566,1.0567
USDCHF,20100728,230600,1.0567,1.0568,1.0567,1.0568
USDCHF,20100728,230700,1.0568,1.0568,1.0567,1.0567
USDCHF,20100728,230800,1.0566,1.0567,1.0566,1.0566
USDCHF,20100728,230900,1.0567,1.0567,1.0566,1.0567
USDCHF,20100728,231000,1.0566,1.0566,1.0566,1.0566
USDCHF,20100728,231100,1.0567,1.0568,1.0567,1.0567
USDCHF,20100728,231200,1.0566,1.0566,1.0565,1.0565
USDCHF,20100728,231300,1.0565,1.0565,1.0563,1.0565
USDCHF,20100728,231400,1.0565,1.0565,1.0565,1.0565
USDCHF,20100728,231500,1.0565,1.0565,1.0563,1.0564
USDCHF,20100728,231600,1.0563,1.0564,1.0563,1.0563
USDCHF,20100728,231700,1.0564,1.0564,1.0563,1.0563
USDCHF,20100728,231800,1.0563,1.0563,1.0563,1.0563
USDCHF,20100728,231900,1.0563,1.0564,1.0563,1.0564
USDCHF,20100728,232000,1.0564,1.0565,1.0564,1.0565
USDCHF,20100728,232100,1.0564,1.0565,1.0564,1.0565
USDCHF,20100728,232200,1.0564,1.0565,1.0564,1.0565
USDCHF,20100728,232300,1.0564,1.0566,1.0564,1.0565
USDCHF,20100728,232400,1.0564,1.0565,1.0564,1.0565
USDCHF,20100728,232500,1.0565,1.0565,1.0565,1.0565
USDCHF,20100728,232600,1.0565,1.0565,1.0564,1.0565
USDCHF,20100728,232700,1.0565,1.0565,1.0565,1.0565
USDCHF,20100728,232800,1.0565,1.0566,1.0565,1.0565
USDCHF,20100728,232900,1.0566,1.0566,1.0565,1.0565
USDCHF,20100728,233000,1.0565,1.0566,1.0565,1.0566
USDCHF,20100728,233100,1.0566,1.0566,1.0565,1.0565
USDCHF,20100728,233200,1.0566,1.0566,1.0566,1.0566
USDCHF,20100728,233300,1.0565,1.0566,1.0565,1.0565
USDCHF,20100728,233400,1.0566,1.0566,1.0565,1.0565
USDCHF,20100728,233500,1.0566,1.0566,1.0565,1.0566
USDCHF,20100728,233600,1.0565,1.0566,1.0565,1.0566
USDCHF,20100728,233700,1.0566,1.0566,1.0565,1.0566
USDCHF,20100728,233800,1.0566,1.0566,1.0564,1.0566
USDCHF,20100728,233900,1.0566,1.0567,1.0566,1.0567
USDCHF,20100728,234000,1.0567,1.0567,1.0567,1.0567
USDCHF,20100728,234100,1.0567,1.0567,1.0567,1.0567
USDCHF,20100728,234200,1.0567,1.0567,1.0567,1.0567
USDCHF,20100728,234300,1.0568,1.0568,1.0567,1.0567
USDCHF,20100728,234400,1.0567,1.0567,1.0567,1.0567
USDCHF,20100728,234500,1.0567,1.0567,1.0567,1.0567
USDCHF,20100728,234600,1.0568,1.0569,1.0568,1.0569
USDCHF,20100728,234700,1.0567,1.0569,1.0567,1.0567
USDCHF,20100728,234800,1.0567,1.0568,1.0567,1.0567
USDCHF,20100728,234900,1.0567,1.0567,1.0567,1.0567
USDCHF,20100728,235000,1.0566,1.0567,1.0566,1.0567
USDCHF,20100728,235100,1.0567,1.0567,1.0567,1.0567
USDCHF,20100728,235200,1.0567,1.0570,1.0567,1.0567
USDCHF,20100728,235300,1.0567,1.0567,1.0567,1.0567
USDCHF,20100728,235400,1.0567,1.0567,1.0565,1.0566
USDCHF,20100728,235500,1.0565,1.0565,1.0565,1.0565
USDCHF,20100728,235600,1.0565,1.0565,1.0565,1.0565
USDCHF,20100728,235700,1.0565,1.0565,1.0565,1.0565
USDCHF,20100728,235800,1.0565,1.0565,1.0565,1.0565
USDCHF,20100728,235900,1.0565,1.0566,1.0565,1.0566
USDCHF,20100729,000000,1.0566,1.0566,1.0566,1.0566
USDJPY,20100728,000100,87.83,87.83,87.82,87.82
USDJPY,20100728,000200,87.82,87.83,87.82,87.83
USDJPY,20100728,000300,87.84,87.85,87.81,87.82
USDJPY,20100728,000400,87.83,87.83,87.82,87.82
USDJPY,20100728,000500,87.83,87.83,87.82,87.82
USDJPY,20100728,000600,87.83,87.83,87.83,87.83
USDJPY,20100728,000700,87.83,87.83,87.82,87.82
USDJPY,20100728,000800,87.81,87.81,87.81,87.81
USDJPY,20100728,000900,87.81,87.81,87.81,87.81
USDJPY,20100728,001000,87.81,87.81,87.79,87.79
USDJPY,20100728,001100,87.80,87.80,87.79,87.79
USDJPY,20100728,001200,87.80,87.82,87.79,87.81
USDJPY,20100728,001300,87.81,87.81,87.79,87.80
USDJPY,20100728,001400,87.80,87.80,87.80,87.80
USDJPY,20100728,001500,87.80,87.80,87.78,87.78
USDJPY,20100728,001600,87.79,87.79,87.77,87.78
USDJPY,20100728,001700,87.77,87.78,87.77,87.78
USDJPY,20100728,001800,87.78,87.78,87.78,87.78
USDJPY,20100728,001900,87.78,87.78,87.78,87.78
USDJPY,20100728,002000,87.78,87.78,87.78,87.78
USDJPY,20100728,002100,87.78,87.78,87.78,87.78
USDJPY,20100728,002200,87.78,87.79,87.78,87.79
USDJPY,20100728,002300,87.78,87.79,87.78,87.79
USDJPY,20100728,002400,87.79,87.79,87.77,87.77
USDJPY,20100728,002500,87.77,87.77,87.76,87.76
USDJPY,20100728,002600,87.77,87.78,87.76,87.76
USDJPY,20100728,002700,87.77,87.77,87.76,87.76
USDJPY,20100728,002800,87.76,87.76,87.75,87.76
USDJPY,20100728,002900,87.76,87.76,87.76,87.76
USDJPY,20100728,003000,87.77,87.77,87.76,87.76
USDJPY,20100728,003100,87.77,87.77,87.77,87.77
USDJPY,20100728,003200,87.77,87.77,87.76,87.77
USDJPY,20100728,003300,87.76,87.77,87.76,87.77
USDJPY,20100728,003400,87.76,87.76,87.76,87.76
USDJPY,20100728,003500,87.76,87.76,87.76,87.76
USDJPY,20100728,003600,87.76,87.77,87.76,87.77
USDJPY,20100728,003700,87.77,87.77,87.77,87.77
USDJPY,20100728,003800,87.76,87.77,87.76,87.77
USDJPY,20100728,003900,87.77,87.77,87.76,87.77
USDJPY,20100728,004000,87.77,87.77,87.76,87.76
USDJPY,20100728,004100,87.77,87.77,87.76,87.77
USDJPY,20100728,004200,87.77,87.79,87.77,87.79
USDJPY,20100728,004300,87.79,87.79,87.79,87.79
USDJPY,20100728,004400,87.79,87.80,87.79,87.79
USDJPY,20100728,004500,87.79,87.79,87.79,87.79
USDJPY,20100728,004600,87.79,87.79,87.79,87.79
USDJPY,20100728,004700,87.79,87.79,87.79,87.79
USDJPY,20100728,004800,87.79,87.79,87.79,87.79
USDJPY,20100728,004900,87.79,87.79,87.79,87.79
USDJPY,20100728,005000,87.79,87.79,87.79,87.79
USDJPY,20100728,005100,87.79,87.80,87.79,87.80
USDJPY,20100728,005200,87.80,87.81,87.80,87.81
USDJPY,20100728,005300,87.80,87.81,87.79,87.79
USDJPY,20100728,005400,87.80,87.80,87.79,87.79
USDJPY,20100728,005500,87.79,87.79,87.79,87.79
USDJPY,20100728,005600,87.79,87.81,87.79,87.81
USDJPY,20100728,005700,87.81,87.81,87.80,87.80
USDJPY,20100728,005800,87.80,87.81,87.80,87.81
USDJPY,20100728,005900,87.81,87.81,87.80,87.81
USDJPY,20100728,010000,87.81,87.81,87.78,87.78
USDJPY,20100728,010100,87.78,87.78,87.75,87.75
USDJPY,20100728,010200,87.76,87.76,87.75,87.76
USDJPY,20100728,010300,87.76,87.76,87.76,87.76
USDJPY,20100728,010400,87.75,87.77,87.74,87.74
USDJPY,20100728,010500,87.74,87.74,87.74,87.74
USDJPY,20100728,010600,87.74,87.75,87.74,87.75
USDJPY,20100728,010700,87.75,87.76,87.75,87.76
USDJPY,20100728,010800,87.75,87.76,87.75,87.75
USDJPY,20100728,010900,87.75,87.75,87.75,87.75
USDJPY,20100728,011000,87.74,87.74,87.73,87.74
USDJPY,20100728,011100,87.75,87.75,87.75,87.75
USDJPY,20100728,011200,87.75,87.75,87.75,87.75
USDJPY,20100728,011300,87.75,87.75,87.75,87.75
USDJPY,20100728,011400,87.75,87.76,87.75,87.76
USDJPY,20100728,011500,87.76,87.76,87.75,87.76
USDJPY,20100728,011600,87.76,87.78,87.76,87.78
USDJPY,20100728,011700,87.78,87.79,87.78,87.79
USDJPY,20100728,011800,87.78,87.79,87.78,87.78
USDJPY,20100728,011900,87.78,87.78,87.78,87.78
USDJPY,20100728,012000,87.79,87.79,87.78,87.79
USDJPY,20100728,012100,87.78,87.78,87.77,87.77
USDJPY,20100728,012200,87.76,87.76,87.75,87.76
USDJPY,20100728,012300,87.76,87.76,87.76,87.76
USDJPY,20100728,012400,87.75,87.75,87.75,87.75
USDJPY,20100728,012500,87.74,87.74,87.73,87.74
USDJPY,20100728,012600,87.74,87.74,87.73,87.74
USDJPY,20100728,012700,87.74,87.75,87.74,87.74
USDJPY,20100728,012800,87.75,87.75,87.74,87.74
USDJPY,20100728,012900,87.74,87.75,87.74,87.75
USDJPY,20100728,013000,87.75,87.75,87.75,87.75
USDJPY,20100728,013100,87.75,87.76,87.75,87.76
USDJPY,20100728,013200,87.75,87.76,87.75,87.75
USDJPY,20100728,013300,87.76,87.76,87.76,87.76
USDJPY,20100728,013400,87.76,87.76,87.76,87.76
USDJPY,20100728,013500,87.76,87.76,87.75,87.76
USDJPY,20100728,013600,87.76,87.76,87.76,87.76
USDJPY,20100728,013700,87.76,87.76,87.75,87.75
USDJPY,20100728,013800,87.75,87.75,87.74,87.75
USDJPY,20100728,013900,87.75,87.75,87.75,87.75
USDJPY,20100728,014000,87.75,87.76,87.75,87.75
USDJPY,20100728,014100,87.75,87.75,87.74,87.75
USDJPY,20100728,014200,87.74,87.75,87.74,87.75
USDJPY,20100728,014300,87.75,87.75,87.75,87.75
USDJPY,20100728,014400,87.75,87.76,87.75,87.76
USDJPY,20100728,014500,87.76,87.76,87.76,87.76
USDJPY,20100728,014600,87.76,87.77,87.76,87.77
USDJPY,20100728,014700,87.76,87.76,87.76,87.76
USDJPY,20100728,014800,87.75,87.76,87.75,87.76
USDJPY,20100728,014900,87.75,87.75,87.75,87.75
USDJPY,20100728,015000,87.75,87.76,87.75,87.76
USDJPY,20100728,015100,87.76,87.76,87.76,87.76
USDJPY,20100728,015200,87.76,87.78,87.76,87.78
USDJPY,20100728,015300,87.78,87.78,87.76,87.76
USDJPY,20100728,015400,87.77,87.78,87.76,87.78
USDJPY,20100728,015500,87.78,87.78,87.78,87.78
USDJPY,20100728,015600,87.79,87.79,87.79,87.79
USDJPY,20100728,015700,87.79,87.79,87.78,87.78
USDJPY,20100728,015800,87.79,87.79,87.75,87.76
USDJPY,20100728,015900,87.76,87.76,87.76,87.76
USDJPY,20100728,020000,87.75,87.76,87.75,87.75
USDJPY,20100728,020100,87.75,87.75,87.75,87.75
USDJPY,20100728,020200,87.75,87.78,87.75,87.78
USDJPY,20100728,020300,87.78,87.79,87.78,87.79
USDJPY,20100728,020400,87.80,87.81,87.80,87.81
USDJPY,20100728,020500,87.81,87.82,87.81,87.82
USDJPY,20100728,020600,87.83,87.83,87.83,87.83
USDJPY,20100728,020700,87.83,87.83,87.83,87.83
USDJPY,20100728,020800,87.84,87.84,87.82,87.82
USDJPY,20100728,020900,87.82,87.82,87.81,87.81
USDJPY,20100728,021000,87.80,87.80,87.80,87.80
USDJPY,20100728,021100,87.80,87.82,87.80,87.82
USDJPY,20100728,021200,87.82,87.83,87.82,87.83
USDJPY,20100728,021300,87.83,87.83,87.82,87.82
USDJPY,20100728,021400,87.82,87.83,87.82,87.83
USDJPY,20100728,021500,87.83,87.83,87.82,87.83
USDJPY,20100728,021600,87.83,87.83,87.81,87.81
USDJPY,20100728,021700,87.81,87.81,87.81,87.81
USDJPY,20100728,021800,87.81,87.81,87.81,87.81
USDJPY,20100728,021900,87.81,87.81,87.79,87.79
USDJPY,20100728,022000,87.79,87.79,87.79,87.79
USDJPY,20100728,022100,87.80,87.81,87.80,87.80
USDJPY,20100728,022200,87.79,87.79,87.78,87.79
USDJPY,20100728,022300,87.78,87.79,87.78,87.79
USDJPY,20100728,022400,87.78,87.78,87.78,87.78
USDJPY,20100728,022500,87.78,87.79,87.78,87.79
USDJPY,20100728,022600,87.79,87.79,87.78,87.78
USDJPY,20100728,022700,87.79,87.79,87.78,87.78
USDJPY,20100728,022800,87.78,87.78,87.78,87.78
USDJPY,20100728,022900,87.78,87.78,87.78,87.78
USDJPY,20100728,023000,87.78,87.78,87.77,87.77
USDJPY,20100728,023100,87.76,87.77,87.76,87.76
USDJPY,20100728,023200,87.77,87.78,87.77,87.78
USDJPY,20100728,023300,87.78,87.78,87.78,87.78
USDJPY,20100728,023400,87.78,87.78,87.78,87.78
USDJPY,20100728,023500,87.78,87.78,87.78,87.78
USDJPY,20100728,023600,87.78,87.79,87.78,87.79
USDJPY,20100728,023700,87.78,87.78,87.78,87.78
USDJPY,20100728,023800,87.79,87.79,87.78,87.78
USDJPY,20100728,023900,87.78,87.79,87.78,87.78
USDJPY,20100728,024000,87.79,87.79,87.78,87.78
USDJPY,20100728,024100,87.77,87.77,87.73,87.73
USDJPY,20100728,024200,87.72,87.72,87.72,87.72
USDJPY,20100728,024300,87.72,87.73,87.72,87.72
USDJPY,20100728,024400,87.73,87.73,87.71,87.71
USDJPY,20100728,024500,87.70,87.72,87.70,87.72
USDJPY,20100728,024600,87.72,87.73,87.72,87.73
USDJPY,20100728,024700,87.74,87.74,87.72,87.72
USDJPY,20100728,024800,87.73,87.73,87.72,87.73
USDJPY,20100728,024900,87.72,87.73,87.71,87.71
USDJPY,20100728,025000,87.71,87.71,87.71,87.71
USDJPY,20100728,025100,87.70,87.71,87.70,87.70
USDJPY,20100728,025200,87.71,87.71,87.68,87.68
USDJPY,20100728,025300,87.67,87.68,87.67,87.68
USDJPY,20100728,025400,87.67,87.67,87.67,87.67
USDJPY,20100728,025500,87.67,87.67,87.64,87.65
USDJPY,20100728,025600,87.66,87.68,87.66,87.67
USDJPY,20100728,025700,87.68,87.69,87.67,87.69
USDJPY,20100728,025800,87.68,87.69,87.68,87.69
USDJPY,20100728,025900,87.68,87.68,87.67,87.68
USDJPY,20100728,030000,87.68,87.69,87.68,87.69
USDJPY,20100728,030100,87.69,87.69,87.68,87.68
USDJPY,20100728,030200,87.69,87.69,87.67,87.69
USDJPY,20100728,030300,87.69,87.69,87.67,87.67
USDJPY,20100728,030400,87.68,87.68,87.67,87.67
USDJPY,20100728,030500,87.67,87.68,87.67,87.68
USDJPY,20100728,030600,87.67,87.67,87.66,87.67
USDJPY,20100728,030700,87.67,87.68,87.67,87.67
USDJPY,20100728,030800,87.67,87.68,87.67,87.68
USDJPY,20100728,030900,87.68,87.69,87.68,87.69
USDJPY,20100728,031000,87.69,87.71,87.69,87.71
USDJPY,20100728,031100,87.71,87.72,87.71,87.72
USDJPY,20100728,031200,87.71,87.73,87.71,87.72
USDJPY,20100728,031300,87.72,87.72,87.72,87.72
USDJPY,20100728,031400,87.72,87.72,87.72,87.72
USDJPY,20100728,031500,87.72,87.74,87.72,87.73
USDJPY,20100728,031600,87.73,87.75,87.73,87.75
USDJPY,20100728,031700,87.74,87.74,87.72,87.72
USDJPY,20100728,031800,87.72,87.73,87.72,87.73
USDJPY,20100728,031900,87.73,87.74,87.73,87.73
USDJPY,20100728,032000,87.72,87.75,87.72,87.74
USDJPY,20100728,032100,87.74,87.75,87.74,87.74
USDJPY,20100728,032200,87.75,87.75,87.74,87.75
USDJPY,20100728,032300,87.75,87.75,87.74,87.75
USDJPY,20100728,032400,87.75,87.75,87.74,87.74
USDJPY,20100728,032500,87.74,87.74,87.74,87.74
USDJPY,20100728,032600,87.74,87.74,87.74,87.74
USDJPY,20100728,032700,87.74,87.75,87.74,87.75
USDJPY,20100728,032800,87.76,87.76,87.75,87.75
USDJPY,20100728,032900,87.75,87.75,87.75,87.75
USDJPY,20100728,033000,87.76,87.76,87.75,87.76
USDJPY,20100728,033100,87.75,87.75,87.72,87.72
USDJPY,20100728,033200,87.71,87.72,87.68,87.69
USDJPY,20100728,033300,87.68,87.68,87.65,87.66
USDJPY,20100728,033400,87.67,87.71,87.67,87.71
USDJPY,20100728,033500,87.70,87.72,87.69,87.71
USDJPY,20100728,033600,87.70,87.70,87.69,87.69
USDJPY,20100728,033700,87.70,87.72,87.70,87.72
USDJPY,20100728,033800,87.71,87.71,87.70,87.70
USDJPY,20100728,033900,87.71,87.72,87.71,87.72
USDJPY,20100728,034000,87.71,87.74,87.71,87.74
USDJPY,20100728,034100,87.73,87.74,87.72,87.72
USDJPY,20100728,034200,87.73,87.74,87.73,87.74
USDJPY,20100728,034300,87.73,87.74,87.73,87.73
USDJPY,20100728,034400,87.74,87.74,87.73,87.74
USDJPY,20100728,034500,87.74,87.75,87.73,87.75
USDJPY,20100728,034600,87.75,87.75,87.74,87.74
USDJPY,20100728,034700,87.74,87.75,87.73,87.73
USDJPY,20100728,034800,87.73,87.73,87.73,87.73
USDJPY,20100728,034900,87.73,87.73,87.73,87.73
USDJPY,20100728,035000,87.72,87.72,87.70,87.70
USDJPY,20100728,035100,87.70,87.71,87.70,87.70
USDJPY,20100728,035200,87.69,87.69,87.69,87.69
USDJPY,20100728,035300,87.69,87.69,87.68,87.68
USDJPY,20100728,035400,87.69,87.69,87.68,87.69
USDJPY,20100728,035500,87.68,87.69,87.67,87.67
USDJPY,20100728,035600,87.67,87.69,87.67,87.68
USDJPY,20100728,035700,87.67,87.67,87.65,87.65
USDJPY,20100728,035800,87.64,87.66,87.64,87.65
USDJPY,20100728,035900,87.65,87.65,87.65,87.65
USDJPY,20100728,040000,87.66,87.69,87.66,87.68
USDJPY,20100728,040100,87.68,87.68,87.66,87.66
USDJPY,20100728,040200,87.67,87.67,87.66,87.66
USDJPY,20100728,040300,87.67,87.67,87.67,87.67
USDJPY,20100728,040400,87.67,87.70,87.67,87.70
USDJPY,20100728,040500,87.69,87.69,87.69,87.69
USDJPY,20100728,040600,87.69,87.69,87.68,87.68
USDJPY,20100728,040700,87.69,87.69,87.68,87.69
USDJPY,20100728,040800,87.70,87.70,87.69,87.69
USDJPY,20100728,040900,87.70,87.71,87.69,87.71
USDJPY,20100728,041000,87.71,87.74,87.71,87.74
USDJPY,20100728,041100,87.74,87.75,87.73,87.75
USDJPY,20100728,041200,87.74,87.74,87.73,87.73
USDJPY,20100728,041300,87.72,87.72,87.70,87.71
USDJPY,20100728,041400,87.72,87.72,87.71,87.71
USDJPY,20100728,041500,87.71,87.72,87.71,87.72
USDJPY,20100728,041600,87.72,87.72,87.72,87.72
USDJPY,20100728,041700,87.72,87.72,87.72,87.72
USDJPY,20100728,041800,87.73,87.75,87.73,87.75
USDJPY,20100728,041900,87.75,87.76,87.74,87.76
USDJPY,20100728,042000,87.75,87.75,87.75,87.75
USDJPY,20100728,042100,87.75,87.75,87.74,87.74
USDJPY,20100728,042200,87.73,87.75,87.73,87.75
USDJPY,20100728,042300,87.74,87.75,87.74,87.75
USDJPY,20100728,042400,87.75,87.75,87.75,87.75
USDJPY,20100728,042500,87.75,87.75,87.74,87.74
USDJPY,20100728,042600,87.74,87.75,87.74,87.74
USDJPY,20100728,042700,87.74,87.75,87.74,87.75
USDJPY,20100728,042800,87.75,87.75,87.74,87.75
USDJPY,20100728,042900,87.75,87.75,87.74,87.74
USDJPY,20100728,043000,87.74,87.75,87.74,87.74
USDJPY,20100728,043100,87.74,87.75,87.74,87.75
USDJPY,20100728,043200,87.75,87.75,87.74,87.74
USDJPY,20100728,043300,87.73,87.74,87.72,87.72
USDJPY,20100728,043400,87.72,87.73,87.72,87.73
USDJPY,20100728,043500,87.73,87.73,87.73,87.73
USDJPY,20100728,043600,87.73,87.73,87.72,87.73
USDJPY,20100728,043700,87.73,87.74,87.73,87.74
USDJPY,20100728,043800,87.74,87.74,87.74,87.74
USDJPY,20100728,043900,87.75,87.75,87.74,87.75
USDJPY,20100728,044000,87.74,87.75,87.73,87.75
USDJPY,20100728,044100,87.74,87.75,87.74,87.74
USDJPY,20100728,044200,87.75,87.75,87.75,87.75
USDJPY,20100728,044300,87.75,87.75,87.75,87.75
USDJPY,20100728,044400,87.75,87.75,87.75,87.75
USDJPY,20100728,044500,87.75,87.75,87.75,87.75
USDJPY,20100728,044600,87.75,87.75,87.74,87.74
USDJPY,20100728,044700,87.73,87.74,87.73,87.74
USDJPY,20100728,044800,87.74,87.74,87.74,87.74
USDJPY,20100728,044900,87.73,87.74,87.73,87.74
USDJPY,20100728,045000,87.73,87.73,87.72,87.73
USDJPY,20100728,045100,87.73,87.73,87.72,87.73
USDJPY,20100728,045200,87.73,87.73,87.73,87.73
USDJPY,20100728,045300,87.73,87.73,87.72,87.73
USDJPY,20100728,045400,87.74,87.75,87.73,87.75
USDJPY,20100728,045500,87.74,87.75,87.74,87.74
USDJPY,20100728,045600,87.75,87.75,87.74,87.74
USDJPY,20100728,045700,87.74,87.74,87.73,87.73
USDJPY,20100728,045800,87.73,87.74,87.73,87.74
USDJPY,20100728,045900,87.73,87.73,87.73,87.73
USDJPY,20100728,050000,87.72,87.74,87.72,87.74
USDJPY,20100728,050100,87.74,87.76,87.74,87.76
USDJPY,20100728,050200,87.76,87.79,87.76,87.79
USDJPY,20100728,050300,87.79,87.79,87.78,87.78
USDJPY,20100728,050400,87.78,87.78,87.78,87.78
USDJPY,20100728,050500,87.78,87.78,87.77,87.77
USDJPY,20100728,050600,87.76,87.76,87.76,87.76
USDJPY,20100728,050700,87.77,87.77,87.77,87.77
USDJPY,20100728,050800,87.77,87.78,87.77,87.78
USDJPY,20100728,050900,87.78,87.78,87.77,87.77
USDJPY,20100728,051000,87.78,87.78,87.77,87.78
USDJPY,20100728,051100,87.78,87.78,87.77,87.77
USDJPY,20100728,051200,87.78,87.78,87.77,87.78
USDJPY,20100728,051300,87.77,87.78,87.77,87.78
USDJPY,20100728,051400,87.78,87.78,87.78,87.78
USDJPY,20100728,051500,87.78,87.78,87.77,87.78
USDJPY,20100728,051600,87.78,87.78,87.78,87.78
USDJPY,20100728,051700,87.78,87.78,87.78,87.78
USDJPY,20100728,051800,87.78,87.78,87.78,87.78
USDJPY,20100728,051900,87.78,87.78,87.78,87.78
USDJPY,20100728,052000,87.78,87.78,87.77,87.77
USDJPY,20100728,052100,87.77,87.77,87.77,87.77
USDJPY,20100728,052200,87.78,87.78,87.77,87.78
USDJPY,20100728,052300,87.78,87.79,87.78,87.78
USDJPY,20100728,052400,87.78,87.78,87.78,87.78
USDJPY,20100728,052500,87.78,87.79,87.78,87.78
USDJPY,20100728,052600,87.78,87.79,87.78,87.79
USDJPY,20100728,052700,87.79,87.79,87.78,87.78
USDJPY,20100728,052800,87.78,87.78,87.78,87.78
USDJPY,20100728,052900,87.78,87.79,87.78,87.79
USDJPY,20100728,053000,87.80,87.81,87.80,87.81
USDJPY,20100728,053100,87.81,87.81,87.80,87.81
USDJPY,20100728,053200,87.81,87.81,87.81,87.81
USDJPY,20100728,053300,87.81,87.81,87.81,87.81
USDJPY,20100728,053400,87.81,87.81,87.81,87.81
USDJPY,20100728,053500,87.82,87.82,87.82,87.82
USDJPY,20100728,053600,87.83,87.84,87.82,87.84
USDJPY,20100728,053700,87.84,87.84,87.84,87.84
USDJPY,20100728,053800,87.85,87.85,87.84,87.84
USDJPY,20100728,053900,87.84,87.84,87.84,87.84
USDJPY,20100728,054000,87.84,87.84,87.84,87.84
USDJPY,20100728,054100,87.85,87.85,87.84,87.84
USDJPY,20100728,054200,87.84,87.84,87.83,87.84
USDJPY,20100728,054300,87.84,87.84,87.84,87.84
USDJPY,20100728,054400,87.84,87.84,87.83,87.84
USDJPY,20100728,054500,87.84,87.84,87.83,87.83
USDJPY,20100728,054600,87.83,87.84,87.83,87.84
USDJPY,20100728,054700,87.85,87.85,87.84,87.84
USDJPY,20100728,054800,87.85,87.85,87.85,87.85
USDJPY,20100728,054900,87.85,87.85,87.84,87.85
USDJPY,20100728,055000,87.84,87.84,87.84,87.84
USDJPY,20100728,055100,87.84,87.84,87.83,87.83
USDJPY,20100728,055200,87.84,87.84,87.84,87.84
USDJPY,20100728,055300,87.84,87.84,87.83,87.83
USDJPY,20100728,055400,87.83,87.84,87.83,87.83
USDJPY,20100728,055500,87.84,87.84,87.83,87.83
USDJPY,20100728,055600,87.83,87.83,87.82,87.82
USDJPY,20100728,055700,87.82,87.82,87.81,87.81
USDJPY,20100728,055800,87.81,87.81,87.81,87.81
USDJPY,20100728,055900,87.81,87.81,87.80,87.80
USDJPY,20100728,060000,87.80,87.81,87.80,87.81
USDJPY,20100728,060100,87.80,87.80,87.79,87.80
USDJPY,20100728,060200,87.79,87.80,87.78,87.79
USDJPY,20100728,060300,87.79,87.79,87.79,87.79
USDJPY,20100728,060400,87.79,87.79,87.78,87.78
USDJPY,20100728,060500,87.78,87.78,87.77,87.77
USDJPY,20100728,060600,87.76,87.76,87.76,87.76
USDJPY,20100728,060700,87.76,87.76,87.75,87.75
USDJPY,20100728,060800,87.75,87.75,87.74,87.75
USDJPY,20100728,060900,87.76,87.76,87.76,87.76
USDJPY,20100728,061000,87.75,87.76,87.75,87.75
USDJPY,20100728,061100,87.75,87.76,87.75,87.76
USDJPY,20100728,061200,87.76,87.76,87.74,87.74
USDJPY,20100728,061300,87.74,87.75,87.74,87.74
USDJPY,20100728,061400,87.75,87.75,87.74,87.74
USDJPY,20100728,061500,87.74,87.74,87.73,87.74
USDJPY,20100728,061600,87.73,87.74,87.73,87.74
USDJPY,20100728,061700,87.74,87.74,87.73,87.74
USDJPY,20100728,061800,87.75,87.75,87.73,87.73
USDJPY,20100728,061900,87.73,87.73,87.71,87.71
USDJPY,20100728,062000,87.70,87.71,87.68,87.68
USDJPY,20100728,062100,87.69,87.69,87.65,87.68
USDJPY,20100728,062200,87.68,87.68,87.68,87.68
USDJPY,20100728,062300,87.68,87.69,87.68,87.68
USDJPY,20100728,062400,87.69,87.69,87.68,87.69
USDJPY,20100728,062500,87.70,87.71,87.70,87.71
USDJPY,20100728,062600,87.71,87.71,87.71,87.71
USDJPY,20100728,062700,87.71,87.71,87.71,87.71
USDJPY,20100728,062800,87.70,87.70,87.69,87.69
USDJPY,20100728,062900,87.69,87.69,87.69,87.69
USDJPY,20100728,063000,87.69,87.70,87.69,87.70
USDJPY,20100728,063100,87.70,87.70,87.69,87.70
USDJPY,20100728,063200,87.69,87.70,87.69,87.70
USDJPY,20100728,063300,87.70,87.70,87.70,87.70
USDJPY,20100728,063400,87.71,87.72,87.71,87.72
USDJPY,20100728,063500,87.73,87.73,87.73,87.73
USDJPY,20100728,063600,87.73,87.73,87.72,87.72
USDJPY,20100728,063700,87.73,87.73,87.72,87.72
USDJPY,20100728,063800,87.72,87.72,87.70,87.70
USDJPY,20100728,063900,87.70,87.72,87.70,87.71
USDJPY,20100728,064000,87.70,87.70,87.67,87.68
USDJPY,20100728,064100,87.68,87.68,87.65,87.65
USDJPY,20100728,064200,87.66,87.67,87.65,87.67
USDJPY,20100728,064300,87.67,87.68,87.67,87.68
USDJPY,20100728,064400,87.67,87.68,87.67,87.67
USDJPY,20100728,064500,87.68,87.69,87.68,87.69
USDJPY,20100728,064600,87.70,87.70,87.70,87.70
USDJPY,20100728,064700,87.70,87.70,87.70,87.70
USDJPY,20100728,064800,87.71,87.72,87.70,87.70
USDJPY,20100728,064900,87.69,87.70,87.69,87.70
USDJPY,20100728,065000,87.70,87.70,87.69,87.69
USDJPY,20100728,065100,87.69,87.69,87.69,87.69
USDJPY,20100728,065200,87.68,87.69,87.68,87.69
USDJPY,20100728,065300,87.68,87.70,87.68,87.70
USDJPY,20100728,065400,87.70,87.70,87.69,87.70
USDJPY,20100728,065500,87.70,87.71,87.70,87.70
USDJPY,20100728,065600,87.70,87.70,87.70,87.70
USDJPY,20100728,065700,87.70,87.71,87.70,87.70
USDJPY,20100728,065800,87.70,87.70,87.69,87.69
USDJPY,20100728,065900,87.70,87.70,87.70,87.70
USDJPY,20100728,070000,87.70,87.71,87.70,87.71
USDJPY,20100728,070100,87.71,87.71,87.70,87.71
USDJPY,20100728,070200,87.70,87.70,87.68,87.68
USDJPY,20100728,070300,87.69,87.69,87.68,87.69
USDJPY,20100728,070400,87.68,87.69,87.68,87.69
USDJPY,20100728,070500,87.69,87.70,87.69,87.70
USDJPY,20100728,070600,87.70,87.71,87.70,87.71
USDJPY,20100728,070700,87.71,87.71,87.70,87.70
USDJPY,20100728,070800,87.70,87.70,87.70,87.70
USDJPY,20100728,070900,87.71,87.72,87.71,87.72
USDJPY,20100728,071000,87.72,87.73,87.72,87.73
USDJPY,20100728,071100,87.73,87.73,87.71,87.71
USDJPY,20100728,071200,87.72,87.73,87.72,87.73
USDJPY,20100728,071300,87.72,87.73,87.72,87.73
USDJPY,20100728,071400,87.72,87.74,87.72,87.74
USDJPY,20100728,071500,87.74,87.74,87.74,87.74
USDJPY,20100728,071600,87.73,87.75,87.73,87.74
USDJPY,20100728,071700,87.73,87.76,87.73,87.76
USDJPY,20100728,071800,87.76,87.78,87.76,87.78
USDJPY,20100728,071900,87.78,87.78,87.76,87.76
USDJPY,20100728,072000,87.77,87.77,87.77,87.77
USDJPY,20100728,072100,87.78,87.78,87.75,87.75
USDJPY,20100728,072200,87.74,87.74,87.73,87.73
USDJPY,20100728,072300,87.73,87.74,87.73,87.74
USDJPY,20100728,072400,87.75,87.76,87.75,87.76
USDJPY,20100728,072500,87.76,87.76,87.75,87.75
USDJPY,20100728,072600,87.75,87.76,87.75,87.75
USDJPY,20100728,072700,87.75,87.76,87.75,87.76
USDJPY,20100728,072800,87.77,87.78,87.76,87.78
USDJPY,20100728,072900,87.78,87.78,87.78,87.78
USDJPY,20100728,073000,87.79,87.79,87.79,87.79
USDJPY,20100728,073100,87.78,87.80,87.78,87.79
USDJPY,20100728,073200,87.79,87.80,87.78,87.80
USDJPY,20100728,073300,87.79,87.79,87.79,87.79
USDJPY,20100728,073400,87.79,87.81,87.79,87.80
USDJPY,20100728,073500,87.79,87.79,87.79,87.79
USDJPY,20100728,073600,87.78,87.79,87.78,87.78
USDJPY,20100728,073700,87.78,87.79,87.78,87.79
USDJPY,20100728,073800,87.79,87.82,87.79,87.82
USDJPY,20100728,073900,87.82,87.82,87.80,87.80
USDJPY,20100728,074000,87.81,87.81,87.79,87.79
USDJPY,20100728,074100,87.80,87.81,87.78,87.79
USDJPY,20100728,074200,87.78,87.80,87.78,87.80
USDJPY,20100728,074300,87.80,87.80,87.79,87.79
USDJPY,20100728,074400,87.80,87.83,87.80,87.83
USDJPY,20100728,074500,87.82,87.82,87.80,87.81
USDJPY,20100728,074600,87.81,87.81,87.81,87.81
USDJPY,20100728,074700,87.81,87.81,87.80,87.80
USDJPY,20100728,074800,87.80,87.80,87.79,87.79
USDJPY,20100728,074900,87.80,87.80,87.80,87.80
USDJPY,20100728,075000,87.80,87.81,87.80,87.80
USDJPY,20100728,075100,87.80,87.80,87.79,87.79
USDJPY,20100728,075200,87.78,87.78,87.77,87.78
USDJPY,20100728,075300,87.79,87.80,87.79,87.79
USDJPY,20100728,075400,87.79,87.79,87.79,87.79
USDJPY,20100728,075500,87.78,87.78,87.77,87.77
USDJPY,20100728,075600,87.78,87.80,87.78,87.80
USDJPY,20100728,075700,87.81,87.81,87.80,87.81
USDJPY,20100728,075800,87.81,87.81,87.80,87.81
USDJPY,20100728,075900,87.81,87.81,87.80,87.81
USDJPY,20100728,080000,87.81,87.81,87.80,87.81
USDJPY,20100728,080100,87.81,87.81,87.79,87.79
USDJPY,20100728,080200,87.79,87.79,87.78,87.78
USDJPY,20100728,080300,87.78,87.78,87.77,87.77
USDJPY,20100728,080400,87.78,87.79,87.78,87.79
USDJPY,20100728,080500,87.78,87.79,87.76,87.76
USDJPY,20100728,080600,87.77,87.77,87.76,87.77
USDJPY,20100728,080700,87.78,87.78,87.78,87.78
USDJPY,20100728,080800,87.79,87.81,87.79,87.80
USDJPY,20100728,080900,87.81,87.82,87.80,87.82
USDJPY,20100728,081000,87.83,87.83,87.81,87.81
USDJPY,20100728,081100,87.81,87.82,87.81,87.82
USDJPY,20100728,081200,87.83,87.86,87.83,87.86
USDJPY,20100728,081300,87.87,87.92,87.87,87.92
USDJPY,20100728,081400,87.91,87.91,87.89,87.89
USDJPY,20100728,081500,87.89,87.90,87.88,87.88
USDJPY,20100728,081600,87.87,87.89,87.87,87.89
USDJPY,20100728,081700,87.88,87.88,87.88,87.88
USDJPY,20100728,081800,87.89,87.89,87.89,87.89
USDJPY,20100728,081900,87.89,87.91,87.89,87.91
USDJPY,20100728,082000,87.91,87.92,87.91,87.92
USDJPY,20100728,082100,87.91,87.92,87.90,87.92
USDJPY,20100728,082200,87.92,87.92,87.91,87.92
USDJPY,20100728,082300,87.92,87.92,87.91,87.91
USDJPY,20100728,082400,87.91,87.92,87.91,87.92
USDJPY,20100728,082500,87.91,87.91,87.90,87.90
USDJPY,20100728,082600,87.90,87.91,87.89,87.89
USDJPY,20100728,082700,87.89,87.90,87.85,87.85
USDJPY,20100728,082800,87.84,87.86,87.84,87.85
USDJPY,20100728,082900,87.85,87.86,87.83,87.83
USDJPY,20100728,083000,87.84,87.85,87.83,87.83
USDJPY,20100728,083100,87.83,87.83,87.83,87.83
USDJPY,20100728,083200,87.83,87.83,87.82,87.83
USDJPY,20100728,083300,87.82,87.83,87.82,87.83
USDJPY,20100728,083400,87.83,87.83,87.82,87.83
USDJPY,20100728,083500,87.83,87.87,87.83,87.87
USDJPY,20100728,083600,87.87,87.87,87.86,87.86
USDJPY,20100728,083700,87.86,87.88,87.85,87.88
USDJPY,20100728,083800,87.89,87.92,87.89,87.92
USDJPY,20100728,083900,87.93,87.94,87.93,87.93
USDJPY,20100728,084000,87.94,87.95,87.94,87.95
USDJPY,20100728,084100,87.95,87.95,87.92,87.92
USDJPY,20100728,084200,87.93,87.94,87.92,87.94
USDJPY,20100728,084300,87.94,87.94,87.93,87.93
USDJPY,20100728,084400,87.92,87.94,87.92,87.94
USDJPY,20100728,084500,87.94,87.95,87.94,87.95
USDJPY,20100728,084600,87.96,88.00,87.96,87.99
USDJPY,20100728,084700,88.00,88.04,88.00,88.02
USDJPY,20100728,084800,88.03,88.04,88.03,88.03
USDJPY,20100728,084900,88.03,88.03,88.02,88.02
USDJPY,20100728,085000,88.01,88.01,87.98,87.99
USDJPY,20100728,085100,88.00,88.00,87.99,88.00
USDJPY,20100728,085200,87.99,88.00,87.99,88.00
USDJPY,20100728,085300,88.00,88.00,87.99,87.99
USDJPY,20100728,085400,87.98,87.99,87.98,87.99
USDJPY,20100728,085500,88.00,88.00,87.99,87.99
USDJPY,20100728,085600,87.98,87.99,87.97,87.98
USDJPY,20100728,085700,87.98,87.98,87.97,87.98
USDJPY,20100728,085800,87.97,87.97,87.96,87.97
USDJPY,20100728,085900,87.97,87.97,87.94,87.94
USDJPY,20100728,090000,87.95,87.95,87.92,87.92
USDJPY,20100728,090100,87.93,87.94,87.92,87.94
USDJPY,20100728,090200,87.95,87.95,87.94,87.94
USDJPY,20100728,090300,87.94,87.94,87.92,87.93
USDJPY,20100728,090400,87.92,87.93,87.91,87.91
USDJPY,20100728,090500,87.91,87.92,87.91,87.91
USDJPY,20100728,090600,87.91,87.92,87.90,87.92
USDJPY,20100728,090700,87.91,87.91,87.90,87.90
USDJPY,20100728,090800,87.91,87.92,87.91,87.92
USDJPY,20100728,090900,87.92,87.92,87.91,87.91
USDJPY,20100728,091000,87.91,87.92,87.91,87.92
USDJPY,20100728,091100,87.92,87.93,87.92,87.93
USDJPY,20100728,091200,87.94,87.97,87.94,87.97
USDJPY,20100728,091300,87.97,87.97,87.96,87.96
USDJPY,20100728,091400,87.95,87.96,87.94,87.96
USDJPY,20100728,091500,87.96,87.97,87.95,87.95
USDJPY,20100728,091600,87.96,87.97,87.95,87.97
USDJPY,20100728,091700,87.96,87.96,87.96,87.96
USDJPY,20100728,091800,87.96,87.96,87.94,87.94
USDJPY,20100728,091900,87.94,87.94,87.92,87.92
USDJPY,20100728,092000,87.92,87.92,87.92,87.92
USDJPY,20100728,092100,87.92,87.92,87.90,87.90
USDJPY,20100728,092200,87.91,87.92,87.91,87.92
USDJPY,20100728,092300,87.92,87.92,87.91,87.91
USDJPY,20100728,092400,87.90,87.92,87.90,87.91
USDJPY,20100728,092500,87.92,87.92,87.91,87.92
USDJPY,20100728,092600,87.91,87.91,87.90,87.91
USDJPY,20100728,092700,87.90,87.90,87.87,87.88
USDJPY,20100728,092800,87.87,87.87,87.84,87.84
USDJPY,20100728,092900,87.85,87.85,87.85,87.85
USDJPY,20100728,093000,87.85,87.85,87.84,87.85
USDJPY,20100728,093100,87.84,87.88,87.82,87.88
USDJPY,20100728,093200,87.87,87.88,87.86,87.88
USDJPY,20100728,093300,87.89,87.90,87.89,87.90
USDJPY,20100728,093400,87.89,87.89,87.88,87.88
USDJPY,20100728,093500,87.89,87.92,87.89,87.92
USDJPY,20100728,093600,87.91,87.92,87.91,87.92
USDJPY,20100728,093700,87.92,87.94,87.92,87.94
USDJPY,20100728,093800,87.94,87.94,87.92,87.93
USDJPY,20100728,093900,87.94,87.96,87.94,87.94
USDJPY,20100728,094000,87.95,87.97,87.95,87.97
USDJPY,20100728,094100,87.98,87.98,87.97,87.97
USDJPY,20100728,094200,87.97,87.97,87.95,87.96
USDJPY,20100728,094300,87.96,87.97,87.96,87.97
USDJPY,20100728,094400,87.97,87.98,87.97,87.98
USDJPY,20100728,094500,87.99,87.99,87.97,87.98
USDJPY,20100728,094600,87.97,87.98,87.97,87.97
USDJPY,20100728,094700,87.98,87.98,87.97,87.97
USDJPY,20100728,094800,87.98,87.99,87.98,87.99
USDJPY,20100728,094900,87.99,87.99,87.95,87.95
USDJPY,20100728,095000,87.95,87.96,87.95,87.96
USDJPY,20100728,095100,87.95,87.96,87.95,87.96
USDJPY,20100728,095200,87.97,88.00,87.97,87.99
USDJPY,20100728,095300,87.99,87.99,87.98,87.99
USDJPY,20100728,095400,87.98,87.99,87.98,87.98
USDJPY,20100728,095500,87.99,88.03,87.99,88.03
USDJPY,20100728,095600,88.03,88.03,88.02,88.02
USDJPY,20100728,095700,88.03,88.04,88.03,88.04
USDJPY,20100728,095800,88.03,88.04,88.03,88.04
USDJPY,20100728,095900,88.04,88.04,88.02,88.03
USDJPY,20100728,100000,88.02,88.03,88.01,88.02
USDJPY,20100728,100100,88.01,88.01,87.96,87.97
USDJPY,20100728,100200,87.98,88.00,87.98,88.00
USDJPY,20100728,100300,88.01,88.02,88.01,88.01
USDJPY,20100728,100400,88.00,88.01,88.00,88.01
USDJPY,20100728,100500,88.02,88.06,88.02,88.06
USDJPY,20100728,100600,88.06,88.09,88.06,88.09
USDJPY,20100728,100700,88.08,88.09,88.07,88.08
USDJPY,20100728,100800,88.09,88.09,88.06,88.06
USDJPY,20100728,100900,88.07,88.08,88.06,88.08
USDJPY,20100728,101000,88.07,88.08,88.07,88.07
USDJPY,20100728,101100,88.07,88.07,88.05,88.05
USDJPY,20100728,101200,88.06,88.06,88.05,88.05
USDJPY,20100728,101300,88.05,88.05,88.04,88.04
USDJPY,20100728,101400,88.03,88.04,88.03,88.03
USDJPY,20100728,101500,88.03,88.05,88.03,88.05
USDJPY,20100728,101600,88.05,88.05,88.05,88.05
USDJPY,20100728,101700,88.04,88.04,88.03,88.04
USDJPY,20100728,101800,88.05,88.07,88.05,88.07
USDJPY,20100728,101900,88.06,88.06,88.04,88.04
USDJPY,20100728,102000,88.04,88.04,88.03,88.04
USDJPY,20100728,102100,88.05,88.06,88.05,88.05
USDJPY,20100728,102200,88.04,88.05,88.04,88.05
USDJPY,20100728,102300,88.04,88.06,88.04,88.06
USDJPY,20100728,102400,88.05,88.05,88.03,88.03
USDJPY,20100728,102500,88.04,88.04,88.04,88.04
USDJPY,20100728,102600,88.05,88.05,88.03,88.04
USDJPY,20100728,102700,88.04,88.04,88.03,88.03
USDJPY,20100728,102800,88.02,88.03,88.02,88.03
USDJPY,20100728,102900,88.02,88.02,87.99,87.99
USDJPY,20100728,103000,88.00,88.02,88.00,88.02
USDJPY,20100728,103100,88.02,88.02,88.02,88.02
USDJPY,20100728,103200,88.01,88.01,87.98,87.99
USDJPY,20100728,103300,87.98,87.98,87.95,87.95
USDJPY,20100728,103400,87.95,87.95,87.95,87.95
USDJPY,20100728,103500,87.96,87.96,87.95,87.95
USDJPY,20100728,103600,87.95,87.95,87.94,87.94
USDJPY,20100728,103700,87.94,87.95,87.94,87.95
USDJPY,20100728,103800,87.95,87.96,87.95,87.96
USDJPY,20100728,103900,87.95,87.95,87.95,87.95
USDJPY,20100728,104000,87.95,87.95,87.95,87.95
USDJPY,20100728,104100,87.95,87.95,87.94,87.94
USDJPY,20100728,104200,87.94,87.96,87.94,87.96
USDJPY,20100728,104300,87.96,87.97,87.96,87.97
USDJPY,20100728,104400,87.97,87.98,87.96,87.96
USDJPY,20100728,104500,87.97,87.97,87.95,87.95
USDJPY,20100728,104600,87.96,87.96,87.95,87.96
USDJPY,20100728,104700,87.96,87.96,87.95,87.95
USDJPY,20100728,104800,87.95,87.96,87.95,87.96
USDJPY,20100728,104900,87.96,87.97,87.96,87.97
USDJPY,20100728,105000,87.97,87.97,87.96,87.96
USDJPY,20100728,105100,87.95,87.95,87.94,87.95
USDJPY,20100728,105200,87.96,87.96,87.95,87.95
USDJPY,20100728,105300,87.94,87.94,87.94,87.94
USDJPY,20100728,105400,87.94,87.95,87.94,87.95
USDJPY,20100728,105500,87.96,87.96,87.96,87.96
USDJPY,20100728,105600,87.96,87.96,87.96,87.96
USDJPY,20100728,105700,87.96,87.96,87.94,87.95
USDJPY,20100728,105800,87.95,87.95,87.94,87.94
USDJPY,20100728,105900,87.95,87.95,87.94,87.94
USDJPY,20100728,110000,87.94,87.96,87.94,87.94
USDJPY,20100728,110100,87.93,87.94,87.93,87.94
USDJPY,20100728,110200,87.93,87.94,87.92,87.94
USDJPY,20100728,110300,87.93,87.93,87.91,87.91
USDJPY,20100728,110400,87.92,87.92,87.91,87.91
USDJPY,20100728,110500,87.90,87.92,87.90,87.92
USDJPY,20100728,110600,87.92,87.93,87.91,87.93
USDJPY,20100728,110700,87.93,87.93,87.92,87.92
USDJPY,20100728,110800,87.91,87.92,87.91,87.92
USDJPY,20100728,110900,87.92,87.92,87.91,87.91
USDJPY,20100728,111000,87.91,87.92,87.91,87.92
USDJPY,20100728,111100,87.91,87.93,87.91,87.93
USDJPY,20100728,111200,87.94,87.94,87.93,87.93
USDJPY,20100728,111300,87.93,87.94,87.92,87.92
USDJPY,20100728,111400,87.93,87.93,87.92,87.92
USDJPY,20100728,111500,87.92,87.93,87.92,87.93
USDJPY,20100728,111600,87.93,87.93,87.93,87.93
USDJPY,20100728,111700,87.94,87.94,87.94,87.94
USDJPY,20100728,111800,87.94,87.94,87.93,87.93
USDJPY,20100728,111900,87.94,87.94,87.92,87.93
USDJPY,20100728,112000,87.94,87.94,87.94,87.94
USDJPY,20100728,112100,87.94,87.94,87.93,87.93
USDJPY,20100728,112200,87.93,87.94,87.93,87.94
USDJPY,20100728,112300,87.95,87.95,87.94,87.94
USDJPY,20100728,112400,87.94,87.96,87.94,87.96
USDJPY,20100728,112500,87.95,87.96,87.95,87.96
USDJPY,20100728,112600,87.96,87.96,87.96,87.96
USDJPY,20100728,112700,87.96,87.97,87.96,87.96
USDJPY,20100728,112800,87.97,87.97,87.96,87.96
USDJPY,20100728,112900,87.97,87.97,87.97,87.97
USDJPY,20100728,113000,87.98,87.98,87.98,87.98
USDJPY,20100728,113100,87.97,87.98,87.97,87.98
USDJPY,20100728,113200,87.98,87.98,87.97,87.97
USDJPY,20100728,113300,87.98,87.98,87.97,87.98
USDJPY,20100728,113400,87.98,87.99,87.98,87.99
USDJPY,20100728,113500,87.99,88.00,87.99,87.99
USDJPY,20100728,113600,87.99,88.00,87.99,88.00
USDJPY,20100728,113700,88.00,88.00,87.99,88.00
USDJPY,20100728,113800,88.00,88.00,87.99,87.99
USDJPY,20100728,113900,87.98,87.99,87.98,87.99
USDJPY,20100728,114000,87.99,87.99,87.98,87.98
USDJPY,20100728,114100,87.98,87.98,87.97,87.97
USDJPY,20100728,114200,87.97,87.97,87.97,87.97
USDJPY,20100728,114300,87.97,87.97,87.96,87.97
USDJPY,20100728,114400,87.96,87.97,87.93,87.93
USDJPY,20100728,114500,87.94,87.95,87.94,87.94
USDJPY,20100728,114600,87.93,87.93,87.93,87.93
USDJPY,20100728,114700,87.92,87.92,87.92,87.92
USDJPY,20100728,114800,87.92,87.92,87.89,87.89
USDJPY,20100728,114900,87.90,87.90,87.89,87.89
USDJPY,20100728,115000,87.89,87.89,87.89,87.89
USDJPY,20100728,115100,87.89,87.89,87.88,87.88
USDJPY,20100728,115200,87.87,87.87,87.86,87.87
USDJPY,20100728,115300,87.88,87.88,87.86,87.86
USDJPY,20100728,115400,87.87,87.88,87.87,87.88
USDJPY,20100728,115500,87.89,87.89,87.88,87.89
USDJPY,20100728,115600,87.89,87.89,87.89,87.89
USDJPY,20100728,115700,87.89,87.91,87.89,87.91
USDJPY,20100728,115800,87.90,87.92,87.90,87.92
USDJPY,20100728,115900,87.92,87.92,87.89,87.89
USDJPY,20100728,120000,87.89,87.89,87.89,87.89
USDJPY,20100728,120100,87.89,87.89,87.85,87.85
USDJPY,20100728,120200,87.84,87.84,87.82,87.82
USDJPY,20100728,120300,87.82,87.82,87.81,87.82
USDJPY,20100728,120400,87.81,87.81,87.80,87.81
USDJPY,20100728,120500,87.81,87.81,87.78,87.78
USDJPY,20100728,120600,87.78,87.78,87.77,87.77
USDJPY,20100728,120700,87.76,87.76,87.74,87.74
USDJPY,20100728,120800,87.74,87.78,87.74,87.78
USDJPY,20100728,120900,87.78,87.79,87.78,87.78
USDJPY,20100728,121000,87.78,87.79,87.78,87.78
USDJPY,20100728,121100,87.78,87.78,87.75,87.77
USDJPY,20100728,121200,87.76,87.77,87.76,87.77
USDJPY,20100728,121300,87.78,87.78,87.76,87.76
USDJPY,20100728,121400,87.77,87.78,87.77,87.77
USDJPY,20100728,121500,87.78,87.78,87.76,87.76
USDJPY,20100728,121600,87.76,87.78,87.76,87.78
USDJPY,20100728,121700,87.78,87.78,87.68,87.69
USDJPY,20100728,121800,87.68,87.70,87.67,87.70
USDJPY,20100728,121900,87.69,87.69,87.65,87.66
USDJPY,20100728,122000,87.66,87.66,87.65,87.65
USDJPY,20100728,122100,87.64,87.64,87.61,87.64
USDJPY,20100728,122200,87.65,87.69,87.65,87.68
USDJPY,20100728,122300,87.67,87.70,87.67,87.70
USDJPY,20100728,122400,87.70,87.70,87.67,87.67
USDJPY,20100728,122500,87.68,87.72,87.68,87.72
USDJPY,20100728,122600,87.71,87.72,87.71,87.72
USDJPY,20100728,122700,87.72,87.72,87.70,87.70
USDJPY,20100728,122800,87.70,87.70,87.69,87.69
USDJPY,20100728,122900,87.70,87.72,87.69,87.70
USDJPY,20100728,123000,87.69,87.69,87.68,87.68
USDJPY,20100728,123100,87.68,87.68,87.67,87.67
USDJPY,20100728,123200,87.67,87.69,87.67,87.69
USDJPY,20100728,123300,87.69,87.69,87.67,87.67
USDJPY,20100728,123400,87.67,87.68,87.67,87.68
USDJPY,20100728,123500,87.67,87.67,87.67,87.67
USDJPY,20100728,123600,87.67,87.69,87.67,87.69
USDJPY,20100728,123700,87.69,87.71,87.69,87.70
USDJPY,20100728,123800,87.71,87.71,87.70,87.70
USDJPY,20100728,123900,87.70,87.71,87.70,87.70
USDJPY,20100728,124000,87.71,87.72,87.71,87.72
USDJPY,20100728,124100,87.72,87.73,87.72,87.73
USDJPY,20100728,124200,87.72,87.74,87.72,87.74
USDJPY,20100728,124300,87.75,87.78,87.75,87.77
USDJPY,20100728,124400,87.78,87.78,87.76,87.76
USDJPY,20100728,124500,87.77,87.77,87.76,87.76
USDJPY,20100728,124600,87.76,87.77,87.76,87.77
USDJPY,20100728,124700,87.76,87.76,87.75,87.75
USDJPY,20100728,124800,87.75,87.76,87.75,87.76
USDJPY,20100728,124900,87.76,87.77,87.76,87.77
USDJPY,20100728,125000,87.76,87.78,87.76,87.78
USDJPY,20100728,125100,87.78,87.78,87.76,87.76
USDJPY,20100728,125200,87.75,87.75,87.73,87.74
USDJPY,20100728,125300,87.75,87.75,87.74,87.75
USDJPY,20100728,125400,87.74,87.75,87.74,87.75
USDJPY,20100728,125500,87.75,87.75,87.75,87.75
USDJPY,20100728,125600,87.75,87.76,87.75,87.76
USDJPY,20100728,125700,87.76,87.77,87.76,87.77
USDJPY,20100728,125800,87.77,87.81,87.77,87.79
USDJPY,20100728,125900,87.79,87.80,87.79,87.79
USDJPY,20100728,130000,87.80,87.81,87.80,87.81
USDJPY,20100728,130100,87.82,87.82,87.79,87.79
USDJPY,20100728,130200,87.78,87.78,87.77,87.77
USDJPY,20100728,130300,87.76,87.77,87.75,87.76
USDJPY,20100728,130400,87.76,87.77,87.76,87.76
USDJPY,20100728,130500,87.75,87.75,87.72,87.72
USDJPY,20100728,130600,87.72,87.72,87.71,87.71
USDJPY,20100728,130700,87.72,87.72,87.69,87.69
USDJPY,20100728,130800,87.69,87.69,87.67,87.67
USDJPY,20100728,130900,87.67,87.67,87.66,87.67
USDJPY,20100728,131000,87.66,87.66,87.65,87.66
USDJPY,20100728,131100,87.67,87.67,87.67,87.67
USDJPY,20100728,131200,87.67,87.71,87.67,87.71
USDJPY,20100728,131300,87.70,87.70,87.69,87.69
USDJPY,20100728,131400,87.69,87.71,87.69,87.71
USDJPY,20100728,131500,87.72,87.72,87.71,87.71
USDJPY,20100728,131600,87.71,87.73,87.70,87.73
USDJPY,20100728,131700,87.74,87.74,87.73,87.74
USDJPY,20100728,131800,87.74,87.78,87.74,87.78
USDJPY,20100728,131900,87.77,87.77,87.76,87.76
USDJPY,20100728,132000,87.76,87.76,87.74,87.75
USDJPY,20100728,132100,87.75,87.76,87.75,87.76
USDJPY,20100728,132200,87.76,87.77,87.76,87.77
USDJPY,20100728,132300,87.78,87.78,87.77,87.78
USDJPY,20100728,132400,87.78,87.79,87.78,87.78
USDJPY,20100728,132500,87.79,87.81,87.79,87.80
USDJPY,20100728,132600,87.81,87.81,87.80,87.80
USDJPY,20100728,132700,87.79,87.80,87.79,87.80
USDJPY,20100728,132800,87.80,87.81,87.80,87.81
USDJPY,20100728,132900,87.80,87.80,87.78,87.78
USDJPY,20100728,133000,87.78,87.80,87.78,87.80
USDJPY,20100728,133100,87.79,87.80,87.79,87.79
USDJPY,20100728,133200,87.79,87.80,87.79,87.80
USDJPY,20100728,133300,87.79,87.79,87.77,87.77
USDJPY,20100728,133400,87.77,87.77,87.76,87.76
USDJPY,20100728,133500,87.76,87.77,87.76,87.76
USDJPY,20100728,133600,87.75,87.75,87.75,87.75
USDJPY,20100728,133700,87.75,87.75,87.74,87.74
USDJPY,20100728,133800,87.74,87.75,87.74,87.75
USDJPY,20100728,133900,87.75,87.75,87.75,87.75
USDJPY,20100728,134000,87.75,87.75,87.74,87.75
USDJPY,20100728,134100,87.75,87.75,87.74,87.75
USDJPY,20100728,134200,87.74,87.76,87.74,87.76
USDJPY,20100728,134300,87.76,87.78,87.75,87.78
USDJPY,20100728,134400,87.78,87.79,87.78,87.79
USDJPY,20100728,134500,87.79,87.79,87.79,87.79
USDJPY,20100728,134600,87.79,87.79,87.78,87.78
USDJPY,20100728,134700,87.78,87.80,87.78,87.80
USDJPY,20100728,134800,87.80,87.80,87.79,87.80
USDJPY,20100728,134900,87.79,87.80,87.79,87.79
USDJPY,20100728,135000,87.79,87.79,87.78,87.78
USDJPY,20100728,135100,87.78,87.78,87.77,87.77
USDJPY,20100728,135200,87.78,87.78,87.78,87.78
USDJPY,20100728,135300,87.79,87.79,87.78,87.79
USDJPY,20100728,135400,87.79,87.80,87.79,87.80
USDJPY,20100728,135500,87.80,87.82,87.79,87.82
USDJPY,20100728,135600,87.81,87.84,87.81,87.82
USDJPY,20100728,135700,87.83,87.84,87.82,87.83
USDJPY,20100728,135800,87.82,87.84,87.82,87.84
USDJPY,20100728,135900,87.84,87.85,87.84,87.84
USDJPY,20100728,140000,87.85,87.85,87.83,87.83
USDJPY,20100728,140100,87.83,87.83,87.83,87.83
USDJPY,20100728,140200,87.82,87.83,87.82,87.82
USDJPY,20100728,140300,87.81,87.82,87.79,87.81
USDJPY,20100728,140400,87.81,87.81,87.79,87.79
USDJPY,20100728,140500,87.78,87.79,87.78,87.78
USDJPY,20100728,140600,87.78,87.78,87.78,87.78
USDJPY,20100728,140700,87.78,87.78,87.75,87.75
USDJPY,20100728,140800,87.76,87.78,87.76,87.77
USDJPY,20100728,140900,87.77,87.78,87.77,87.78
USDJPY,20100728,141000,87.78,87.78,87.76,87.76
USDJPY,20100728,141100,87.75,87.76,87.75,87.76
USDJPY,20100728,141200,87.76,87.76,87.75,87.75
USDJPY,20100728,141300,87.74,87.75,87.74,87.74
USDJPY,20100728,141400,87.75,87.75,87.74,87.75
USDJPY,20100728,141500,87.75,87.75,87.72,87.72
USDJPY,20100728,141600,87.73,87.75,87.73,87.75
USDJPY,20100728,141700,87.75,87.75,87.75,87.75
USDJPY,20100728,141800,87.75,87.75,87.74,87.75
USDJPY,20100728,141900,87.74,87.74,87.73,87.73
USDJPY,20100728,142000,87.73,87.74,87.72,87.72
USDJPY,20100728,142100,87.71,87.71,87.70,87.70
USDJPY,20100728,142200,87.69,87.70,87.69,87.69
USDJPY,20100728,142300,87.70,87.70,87.69,87.69
USDJPY,20100728,142400,87.69,87.71,87.69,87.69
USDJPY,20100728,142500,87.70,87.72,87.70,87.72
USDJPY,20100728,142600,87.72,87.72,87.71,87.71
USDJPY,20100728,142700,87.70,87.70,87.67,87.68
USDJPY,20100728,142800,87.69,87.71,87.69,87.71
USDJPY,20100728,142900,87.72,87.72,87.69,87.69
USDJPY,20100728,143000,87.68,87.70,87.68,87.68
USDJPY,20100728,143100,87.67,87.67,87.49,87.54
USDJPY,20100728,143200,87.53,87.54,87.49,87.49
USDJPY,20100728,143300,87.47,87.50,87.45,87.49
USDJPY,20100728,143400,87.48,87.53,87.48,87.53
USDJPY,20100728,143500,87.52,87.52,87.48,87.52
USDJPY,20100728,143600,87.53,87.53,87.51,87.51
USDJPY,20100728,143700,87.50,87.50,87.48,87.48
USDJPY,20100728,143800,87.49,87.51,87.49,87.50
USDJPY,20100728,143900,87.51,87.53,87.50,87.51
USDJPY,20100728,144000,87.52,87.54,87.52,87.54
USDJPY,20100728,144100,87.56,87.58,87.56,87.56
USDJPY,20100728,144200,87.55,87.59,87.55,87.58
USDJPY,20100728,144300,87.59,87.63,87.59,87.60
USDJPY,20100728,144400,87.60,87.60,87.57,87.57
USDJPY,20100728,144500,87.58,87.58,87.56,87.56
USDJPY,20100728,144600,87.56,87.59,87.56,87.59
USDJPY,20100728,144700,87.58,87.59,87.57,87.57
USDJPY,20100728,144800,87.56,87.58,87.56,87.58
USDJPY,20100728,144900,87.59,87.59,87.57,87.58
USDJPY,20100728,145000,87.57,87.61,87.57,87.61
USDJPY,20100728,145100,87.62,87.62,87.60,87.60
USDJPY,20100728,145200,87.60,87.61,87.60,87.61
USDJPY,20100728,145300,87.61,87.61,87.59,87.59
USDJPY,20100728,145400,87.59,87.59,87.58,87.59
USDJPY,20100728,145500,87.60,87.63,87.60,87.63
USDJPY,20100728,145600,87.64,87.64,87.62,87.62
USDJPY,20100728,145700,87.63,87.63,87.62,87.63
USDJPY,20100728,145800,87.63,87.64,87.63,87.64
USDJPY,20100728,145900,87.64,87.65,87.64,87.65
USDJPY,20100728,150000,87.65,87.65,87.65,87.65
USDJPY,20100728,150100,87.66,87.66,87.63,87.64
USDJPY,20100728,150200,87.64,87.64,87.63,87.64
USDJPY,20100728,150300,87.63,87.64,87.62,87.63
USDJPY,20100728,150400,87.62,87.63,87.61,87.61
USDJPY,20100728,150500,87.62,87.65,87.62,87.65
USDJPY,20100728,150600,87.66,87.66,87.65,87.65
USDJPY,20100728,150700,87.65,87.65,87.62,87.64
USDJPY,20100728,150800,87.65,87.65,87.65,87.65
USDJPY,20100728,150900,87.66,87.66,87.65,87.65
USDJPY,20100728,151000,87.64,87.66,87.64,87.66
USDJPY,20100728,151100,87.66,87.68,87.65,87.68
USDJPY,20100728,151200,87.67,87.68,87.67,87.67
USDJPY,20100728,151300,87.67,87.70,87.67,87.70
USDJPY,20100728,151400,87.70,87.71,87.70,87.70
USDJPY,20100728,151500,87.70,87.70,87.68,87.68
USDJPY,20100728,151600,87.68,87.68,87.68,87.68
USDJPY,20100728,151700,87.69,87.69,87.68,87.69
USDJPY,20100728,151800,87.69,87.69,87.68,87.68
USDJPY,20100728,151900,87.68,87.69,87.68,87.69
USDJPY,20100728,152000,87.68,87.71,87.67,87.71
USDJPY,20100728,152100,87.71,87.71,87.69,87.69
USDJPY,20100728,152200,87.68,87.68,87.67,87.67
USDJPY,20100728,152300,87.68,87.68,87.67,87.67
USDJPY,20100728,152400,87.67,87.67,87.67,87.67
USDJPY,20100728,152500,87.67,87.67,87.66,87.66
USDJPY,20100728,152600,87.67,87.67,87.65,87.65
USDJPY,20100728,152700,87.65,87.65,87.63,87.63
USDJPY,20100728,152800,87.64,87.64,87.60,87.60
USDJPY,20100728,152900,87.59,87.59,87.58,87.58
USDJPY,20100728,153000,87.58,87.60,87.58,87.60
USDJPY,20100728,153100,87.60,87.60,87.60,87.60
USDJPY,20100728,153200,87.61,87.61,87.60,87.61
USDJPY,20100728,153300,87.62,87.64,87.62,87.64
USDJPY,20100728,153400,87.65,87.65,87.64,87.64
USDJPY,20100728,153500,87.64,87.64,87.64,87.64
USDJPY,20100728,153600,87.65,87.67,87.65,87.67
USDJPY,20100728,153700,87.68,87.68,87.65,87.66
USDJPY,20100728,153800,87.67,87.67,87.67,87.67
USDJPY,20100728,153900,87.66,87.67,87.64,87.64
USDJPY,20100728,154000,87.64,87.64,87.63,87.64
USDJPY,20100728,154100,87.64,87.64,87.63,87.63
USDJPY,20100728,154200,87.62,87.62,87.61,87.61
USDJPY,20100728,154300,87.60,87.61,87.56,87.57
USDJPY,20100728,154400,87.57,87.57,87.57,87.57
USDJPY,20100728,154500,87.58,87.58,87.58,87.58
USDJPY,20100728,154600,87.57,87.59,87.57,87.58
USDJPY,20100728,154700,87.57,87.58,87.56,87.56
USDJPY,20100728,154800,87.55,87.55,87.53,87.53
USDJPY,20100728,154900,87.54,87.55,87.54,87.54
USDJPY,20100728,155000,87.53,87.53,87.50,87.50
USDJPY,20100728,155100,87.49,87.52,87.49,87.51
USDJPY,20100728,155200,87.51,87.54,87.50,87.54
USDJPY,20100728,155300,87.53,87.53,87.52,87.52
USDJPY,20100728,155400,87.51,87.51,87.49,87.51
USDJPY,20100728,155500,87.52,87.52,87.49,87.49
USDJPY,20100728,155600,87.49,87.53,87.49,87.53
USDJPY,20100728,155700,87.52,87.54,87.52,87.54
USDJPY,20100728,155800,87.54,87.56,87.54,87.56
USDJPY,20100728,155900,87.56,87.57,87.56,87.57
USDJPY,20100728,160000,87.56,87.57,87.56,87.57
USDJPY,20100728,160100,87.57,87.57,87.51,87.53
USDJPY,20100728,160200,87.52,87.53,87.52,87.53
USDJPY,20100728,160300,87.53,87.54,87.53,87.54
USDJPY,20100728,160400,87.54,87.54,87.53,87.53
USDJPY,20100728,160500,87.53,87.53,87.52,87.52
USDJPY,20100728,160600,87.53,87.53,87.49,87.49
USDJPY,20100728,160700,87.50,87.50,87.49,87.50
USDJPY,20100728,160800,87.50,87.52,87.50,87.52
USDJPY,20100728,160900,87.51,87.51,87.50,87.50
USDJPY,20100728,161000,87.50,87.50,87.47,87.48
USDJPY,20100728,161100,87.49,87.49,87.44,87.45
USDJPY,20100728,161200,87.45,87.48,87.45,87.48
USDJPY,20100728,161300,87.49,87.49,87.47,87.47
USDJPY,20100728,161400,87.46,87.47,87.46,87.47
USDJPY,20100728,161500,87.48,87.48,87.48,87.48
USDJPY,20100728,161600,87.47,87.48,87.47,87.47
USDJPY,20100728,161700,87.46,87.47,87.46,87.47
USDJPY,20100728,161800,87.48,87.49,87.48,87.49
USDJPY,20100728,161900,87.50,87.50,87.50,87.50
USDJPY,20100728,162000,87.50,87.50,87.49,87.50
USDJPY,20100728,162100,87.49,87.49,87.46,87.46
USDJPY,20100728,162200,87.47,87.47,87.43,87.43
USDJPY,20100728,162300,87.44,87.44,87.42,87.43
USDJPY,20100728,162400,87.44,87.46,87.44,87.46
USDJPY,20100728,162500,87.47,87.50,87.47,87.49
USDJPY,20100728,162600,87.48,87.48,87.45,87.45
USDJPY,20100728,162700,87.44,87.48,87.44,87.48
USDJPY,20100728,162800,87.49,87.50,87.47,87.47
USDJPY,20100728,162900,87.47,87.48,87.47,87.47
USDJPY,20100728,163000,87.48,87.49,87.48,87.49
USDJPY,20100728,163100,87.48,87.49,87.48,87.48
USDJPY,20100728,163200,87.48,87.48,87.46,87.47
USDJPY,20100728,163300,87.46,87.47,87.46,87.47
USDJPY,20100728,163400,87.47,87.47,87.45,87.45
USDJPY,20100728,163500,87.44,87.44,87.42,87.44
USDJPY,20100728,163600,87.44,87.44,87.43,87.44
USDJPY,20100728,163700,87.44,87.45,87.44,87.45
USDJPY,20100728,163800,87.46,87.46,87.45,87.45
USDJPY,20100728,163900,87.46,87.48,87.46,87.47
USDJPY,20100728,164000,87.48,87.48,87.46,87.46
USDJPY,20100728,164100,87.45,87.46,87.43,87.43
USDJPY,20100728,164200,87.43,87.44,87.43,87.44
USDJPY,20100728,164300,87.45,87.48,87.45,87.48
USDJPY,20100728,164400,87.49,87.51,87.48,87.51
USDJPY,20100728,164500,87.50,87.51,87.50,87.50
USDJPY,20100728,164600,87.50,87.51,87.50,87.51
USDJPY,20100728,164700,87.51,87.51,87.50,87.51
USDJPY,20100728,164800,87.50,87.51,87.49,87.49
USDJPY,20100728,164900,87.49,87.50,87.49,87.49
USDJPY,20100728,165000,87.49,87.50,87.49,87.50
USDJPY,20100728,165100,87.49,87.49,87.47,87.47
USDJPY,20100728,165200,87.46,87.47,87.45,87.47
USDJPY,20100728,165300,87.47,87.47,87.46,87.46
USDJPY,20100728,165400,87.46,87.46,87.44,87.44
USDJPY,20100728,165500,87.45,87.46,87.45,87.46
USDJPY,20100728,165600,87.47,87.48,87.47,87.48
USDJPY,20100728,165700,87.49,87.49,87.48,87.49
USDJPY,20100728,165800,87.48,87.50,87.48,87.50
USDJPY,20100728,165900,87.49,87.50,87.49,87.49
USDJPY,20100728,170000,87.49,87.53,87.49,87.53
USDJPY,20100728,170100,87.52,87.53,87.52,87.53
USDJPY,20100728,170200,87.53,87.53,87.53,87.53
USDJPY,20100728,170300,87.54,87.54,87.53,87.53
USDJPY,20100728,170400,87.53,87.53,87.53,87.53
USDJPY,20100728,170500,87.53,87.53,87.53,87.53
USDJPY,20100728,170600,87.53,87.53,87.50,87.50
USDJPY,20100728,170700,87.51,87.51,87.50,87.50
USDJPY,20100728,170800,87.51,87.51,87.50,87.50
USDJPY,20100728,170900,87.50,87.50,87.49,87.49
USDJPY,20100728,171000,87.49,87.49,87.49,87.49
USDJPY,20100728,171100,87.50,87.50,87.50,87.50
USDJPY,20100728,171200,87.50,87.50,87.50,87.50
USDJPY,20100728,171300,87.49,87.51,87.49,87.50
USDJPY,20100728,171400,87.51,87.53,87.50,87.52
USDJPY,20100728,171500,87.52,87.53,87.52,87.53
USDJPY,20100728,171600,87.53,87.53,87.52,87.52
USDJPY,20100728,171700,87.52,87.53,87.52,87.52
USDJPY,20100728,171800,87.51,87.52,87.51,87.52
USDJPY,20100728,171900,87.51,87.52,87.50,87.50
USDJPY,20100728,172000,87.49,87.50,87.49,87.50
USDJPY,20100728,172100,87.49,87.50,87.46,87.46
USDJPY,20100728,172200,87.47,87.49,87.46,87.49
USDJPY,20100728,172300,87.48,87.50,87.48,87.50
USDJPY,20100728,172400,87.49,87.51,87.49,87.50
USDJPY,20100728,172500,87.50,87.51,87.50,87.50
USDJPY,20100728,172600,87.50,87.50,87.48,87.49
USDJPY,20100728,172700,87.50,87.53,87.50,87.53
USDJPY,20100728,172800,87.52,87.53,87.52,87.52
USDJPY,20100728,172900,87.51,87.52,87.51,87.52
USDJPY,20100728,173000,87.53,87.53,87.50,87.50
USDJPY,20100728,173100,87.51,87.53,87.51,87.53
USDJPY,20100728,173200,87.53,87.53,87.53,87.53
USDJPY,20100728,173300,87.54,87.54,87.53,87.53
USDJPY,20100728,173400,87.53,87.54,87.53,87.54
USDJPY,20100728,173500,87.54,87.55,87.54,87.54
USDJPY,20100728,173600,87.55,87.57,87.55,87.56
USDJPY,20100728,173700,87.57,87.59,87.57,87.58
USDJPY,20100728,173800,87.57,87.58,87.56,87.58
USDJPY,20100728,173900,87.59,87.60,87.59,87.60
USDJPY,20100728,174000,87.59,87.59,87.57,87.57
USDJPY,20100728,174100,87.57,87.58,87.57,87.57
USDJPY,20100728,174200,87.57,87.57,87.57,87.57
USDJPY,20100728,174300,87.57,87.57,87.57,87.57
USDJPY,20100728,174400,87.58,87.61,87.58,87.61
USDJPY,20100728,174500,87.60,87.61,87.60,87.60
USDJPY,20100728,174600,87.60,87.61,87.59,87.61
USDJPY,20100728,174700,87.61,87.61,87.60,87.60
USDJPY,20100728,174800,87.60,87.61,87.59,87.59
USDJPY,20100728,174900,87.59,87.59,87.58,87.59
USDJPY,20100728,175000,87.58,87.59,87.58,87.59
USDJPY,20100728,175100,87.59,87.59,87.57,87.58
USDJPY,20100728,175200,87.58,87.58,87.58,87.58
USDJPY,20100728,175300,87.58,87.59,87.58,87.58
USDJPY,20100728,175400,87.57,87.57,87.56,87.56
USDJPY,20100728,175500,87.56,87.56,87.56,87.56
USDJPY,20100728,175600,87.57,87.58,87.57,87.58
USDJPY,20100728,175700,87.58,87.58,87.57,87.58
USDJPY,20100728,175800,87.58,87.58,87.58,87.58
USDJPY,20100728,175900,87.59,87.60,87.59,87.60
USDJPY,20100728,180000,87.61,87.61,87.60,87.60
USDJPY,20100728,180100,87.60,87.61,87.60,87.60
USDJPY,20100728,180200,87.60,87.60,87.60,87.60
USDJPY,20100728,180300,87.59,87.60,87.57,87.57
USDJPY,20100728,180400,87.58,87.58,87.57,87.57
USDJPY,20100728,180500,87.58,87.58,87.57,87.57
USDJPY,20100728,180600,87.58,87.58,87.57,87.58
USDJPY,20100728,180700,87.59,87.59,87.58,87.58
USDJPY,20100728,180800,87.58,87.58,87.57,87.57
USDJPY,20100728,180900,87.56,87.58,87.56,87.58
USDJPY,20100728,181000,87.58,87.58,87.58,87.58
USDJPY,20100728,181100,87.57,87.57,87.57,87.57
USDJPY,20100728,181200,87.57,87.59,87.57,87.59
USDJPY,20100728,181300,87.59,87.59,87.58,87.58
USDJPY,20100728,181400,87.59,87.59,87.59,87.59
USDJPY,20100728,181500,87.59,87.59,87.59,87.59
USDJPY,20100728,181600,87.59,87.59,87.59,87.59
USDJPY,20100728,181700,87.59,87.59,87.58,87.58
USDJPY,20100728,181800,87.59,87.61,87.59,87.61
USDJPY,20100728,181900,87.61,87.61,87.60,87.61
USDJPY,20100728,182000,87.60,87.61,87.60,87.61
USDJPY,20100728,182100,87.61,87.64,87.61,87.64
USDJPY,20100728,182200,87.64,87.65,87.63,87.63
USDJPY,20100728,182300,87.62,87.62,87.61,87.61
USDJPY,20100728,182400,87.61,87.64,87.61,87.64
USDJPY,20100728,182500,87.64,87.64,87.64,87.64
USDJPY,20100728,182600,87.63,87.66,87.62,87.66
USDJPY,20100728,182700,87.67,87.67,87.67,87.67
USDJPY,20100728,182800,87.67,87.67,87.65,87.66
USDJPY,20100728,182900,87.65,87.66,87.65,87.65
USDJPY,20100728,183000,87.65,87.65,87.64,87.64
USDJPY,20100728,183100,87.64,87.64,87.64,87.64
USDJPY,20100728,183200,87.64,87.64,87.63,87.64
USDJPY,20100728,183300,87.65,87.65,87.64,87.64
USDJPY,20100728,183400,87.65,87.65,87.65,87.65
USDJPY,20100728,183500,87.65,87.65,87.65,87.65
USDJPY,20100728,183600,87.65,87.65,87.64,87.64
USDJPY,20100728,183700,87.65,87.66,87.65,87.66
USDJPY,20100728,183800,87.66,87.67,87.66,87.67
USDJPY,20100728,183900,87.66,87.67,87.65,87.67
USDJPY,20100728,184000,87.67,87.67,87.66,87.66
USDJPY,20100728,184100,87.66,87.67,87.65,87.65
USDJPY,20100728,184200,87.66,87.66,87.65,87.65
USDJPY,20100728,184300,87.65,87.66,87.65,87.66
USDJPY,20100728,184400,87.66,87.66,87.65,87.65
USDJPY,20100728,184500,87.66,87.66,87.65,87.66
USDJPY,20100728,184600,87.67,87.67,87.66,87.67
USDJPY,20100728,184700,87.67,87.67,87.65,87.65
USDJPY,20100728,184800,87.65,87.65,87.65,87.65
USDJPY,20100728,184900,87.65,87.65,87.65,87.65
USDJPY,20100728,185000,87.64,87.64,87.64,87.64
USDJPY,20100728,185100,87.64,87.65,87.63,87.63
USDJPY,20100728,185200,87.63,87.64,87.63,87.64
USDJPY,20100728,185300,87.64,87.65,87.64,87.65
USDJPY,20100728,185400,87.64,87.65,87.64,87.65
USDJPY,20100728,185500,87.64,87.64,87.64,87.64
USDJPY,20100728,185600,87.65,87.65,87.65,87.65
USDJPY,20100728,185700,87.65,87.65,87.65,87.65
USDJPY,20100728,185800,87.65,87.65,87.65,87.65
USDJPY,20100728,185900,87.65,87.66,87.65,87.66
USDJPY,20100728,190000,87.66,87.66,87.66,87.66
USDJPY,20100728,190100,87.66,87.66,87.65,87.65
USDJPY,20100728,190200,87.65,87.66,87.64,87.64
USDJPY,20100728,190300,87.65,87.67,87.65,87.67
USDJPY,20100728,190400,87.67,87.69,87.67,87.69
USDJPY,20100728,190500,87.69,87.69,87.67,87.67
USDJPY,20100728,190600,87.66,87.66,87.66,87.66
USDJPY,20100728,190700,87.66,87.66,87.65,87.65
USDJPY,20100728,190800,87.65,87.65,87.65,87.65
USDJPY,20100728,190900,87.65,87.65,87.64,87.65
USDJPY,20100728,191000,87.66,87.67,87.66,87.67
USDJPY,20100728,191100,87.68,87.68,87.68,87.68
USDJPY,20100728,191200,87.69,87.69,87.68,87.69
USDJPY,20100728,191300,87.69,87.69,87.69,87.69
USDJPY,20100728,191400,87.68,87.68,87.67,87.67
USDJPY,20100728,191500,87.67,87.68,87.67,87.68
USDJPY,20100728,191600,87.68,87.68,87.68,87.68
USDJPY,20100728,191700,87.68,87.68,87.67,87.67
USDJPY,20100728,191800,87.66,87.66,87.65,87.65
USDJPY,20100728,191900,87.65,87.65,87.65,87.65
USDJPY,20100728,192000,87.65,87.65,87.65,87.65
USDJPY,20100728,192100,87.64,87.64,87.64,87.64
USDJPY,20100728,192200,87.65,87.66,87.65,87.65
USDJPY,20100728,192300,87.65,87.65,87.64,87.64
USDJPY,20100728,192400,87.64,87.65,87.64,87.64
USDJPY,20100728,192500,87.65,87.65,87.65,87.65
USDJPY,20100728,192600,87.64,87.65,87.64,87.65
USDJPY,20100728,192700,87.65,87.65,87.64,87.65
USDJPY,20100728,192800,87.64,87.64,87.64,87.64
USDJPY,20100728,192900,87.64,87.64,87.64,87.64
USDJPY,20100728,193000,87.63,87.63,87.62,87.62
USDJPY,20100728,193100,87.62,87.62,87.60,87.60
USDJPY,20100728,193200,87.61,87.61,87.61,87.61
USDJPY,20100728,193300,87.60,87.61,87.60,87.60
USDJPY,20100728,193400,87.59,87.59,87.58,87.58
USDJPY,20100728,193500,87.58,87.58,87.57,87.58
USDJPY,20100728,193600,87.57,87.57,87.57,87.57
USDJPY,20100728,193700,87.57,87.57,87.55,87.55
USDJPY,20100728,193800,87.56,87.56,87.54,87.55
USDJPY,20100728,193900,87.55,87.55,87.54,87.54
USDJPY,20100728,194000,87.54,87.54,87.52,87.53
USDJPY,20100728,194100,87.52,87.52,87.47,87.48
USDJPY,20100728,194200,87.49,87.49,87.48,87.49
USDJPY,20100728,194300,87.49,87.51,87.49,87.51
USDJPY,20100728,194400,87.51,87.52,87.51,87.52
USDJPY,20100728,194500,87.51,87.52,87.51,87.52
USDJPY,20100728,194600,87.52,87.52,87.52,87.52
USDJPY,20100728,194700,87.53,87.53,87.50,87.50
USDJPY,20100728,194800,87.49,87.49,87.48,87.48
USDJPY,20100728,194900,87.47,87.48,87.47,87.48
USDJPY,20100728,195000,87.49,87.50,87.49,87.50
USDJPY,20100728,195100,87.50,87.50,87.46,87.46
USDJPY,20100728,195200,87.45,87.47,87.45,87.47
USDJPY,20100728,195300,87.48,87.50,87.48,87.50
USDJPY,20100728,195400,87.51,87.52,87.51,87.51
USDJPY,20100728,195500,87.51,87.51,87.51,87.51
USDJPY,20100728,195600,87.50,87.50,87.49,87.50
USDJPY,20100728,195700,87.51,87.53,87.51,87.53
USDJPY,20100728,195800,87.53,87.53,87.53,87.53
USDJPY,20100728,195900,87.54,87.56,87.54,87.54
USDJPY,20100728,200000,87.55,87.55,87.54,87.54
USDJPY,20100728,200100,87.55,87.55,87.51,87.52
USDJPY,20100728,200200,87.51,87.55,87.51,87.55
USDJPY,20100728,200300,87.56,87.58,87.56,87.57
USDJPY,20100728,200400,87.57,87.60,87.57,87.59
USDJPY,20100728,200500,87.58,87.58,87.58,87.58
USDJPY,20100728,200600,87.58,87.59,87.57,87.57
USDJPY,20100728,200700,87.57,87.58,87.57,87.58
USDJPY,20100728,200800,87.58,87.58,87.57,87.57
USDJPY,20100728,200900,87.58,87.58,87.58,87.58
USDJPY,20100728,201000,87.58,87.61,87.58,87.61
USDJPY,20100728,201100,87.60,87.62,87.60,87.62
USDJPY,20100728,201200,87.62,87.62,87.60,87.60
USDJPY,20100728,201300,87.59,87.59,87.59,87.59
USDJPY,20100728,201400,87.58,87.59,87.58,87.59
USDJPY,20100728,201500,87.59,87.59,87.58,87.58
USDJPY,20100728,201600,87.59,87.59,87.57,87.57
USDJPY,20100728,201700,87.56,87.56,87.54,87.54
USDJPY,20100728,201800,87.55,87.56,87.55,87.55
USDJPY,20100728,201900,87.55,87.57,87.54,87.54
USDJPY,20100728,202000,87.53,87.54,87.53,87.53
USDJPY,20100728,202100,87.52,87.52,87.51,87.51
USDJPY,20100728,202200,87.52,87.54,87.51,87.51
USDJPY,20100728,202300,87.52,87.52,87.51,87.52
USDJPY,20100728,202400,87.51,87.53,87.51,87.51
USDJPY,20100728,202500,87.51,87.51,87.50,87.50
USDJPY,20100728,202600,87.49,87.49,87.46,87.46
USDJPY,20100728,202700,87.47,87.47,87.46,87.46
USDJPY,20100728,202800,87.47,87.49,87.46,87.49
USDJPY,20100728,202900,87.50,87.50,87.50,87.50
USDJPY,20100728,203000,87.50,87.50,87.50,87.50
USDJPY,20100728,203100,87.50,87.50,87.49,87.49
USDJPY,20100728,203200,87.50,87.52,87.50,87.51
USDJPY,20100728,203300,87.50,87.50,87.49,87.50
USDJPY,20100728,203400,87.49,87.49,87.46,87.47
USDJPY,20100728,203500,87.47,87.48,87.47,87.47
USDJPY,20100728,203600,87.47,87.48,87.47,87.48
USDJPY,20100728,203700,87.49,87.49,87.48,87.49
USDJPY,20100728,203800,87.49,87.49,87.47,87.47
USDJPY,20100728,203900,87.47,87.47,87.46,87.47
USDJPY,20100728,204000,87.47,87.47,87.46,87.46
USDJPY,20100728,204100,87.47,87.47,87.47,87.47
USDJPY,20100728,204200,87.48,87.48,87.47,87.48
USDJPY,20100728,204300,87.47,87.47,87.44,87.44
USDJPY,20100728,204400,87.44,87.45,87.44,87.45
USDJPY,20100728,204500,87.44,87.45,87.44,87.45
USDJPY,20100728,204600,87.44,87.45,87.44,87.44
USDJPY,20100728,204700,87.45,87.45,87.44,87.44
USDJPY,20100728,204800,87.45,87.45,87.44,87.44
USDJPY,20100728,204900,87.44,87.44,87.41,87.41
USDJPY,20100728,205000,87.40,87.40,87.39,87.39
USDJPY,20100728,205100,87.39,87.41,87.39,87.39
USDJPY,20100728,205200,87.39,87.39,87.39,87.39
USDJPY,20100728,205300,87.40,87.40,87.39,87.40
USDJPY,20100728,205400,87.41,87.42,87.39,87.40
USDJPY,20100728,205500,87.40,87.40,87.38,87.39
USDJPY,20100728,205600,87.39,87.39,87.39,87.39
USDJPY,20100728,205700,87.40,87.41,87.40,87.41
USDJPY,20100728,205800,87.41,87.42,87.40,87.40
USDJPY,20100728,205900,87.40,87.42,87.40,87.42
USDJPY,20100728,210000,87.42,87.42,87.40,87.41
USDJPY,20100728,210100,87.40,87.43,87.40,87.43
USDJPY,20100728,210200,87.43,87.43,87.43,87.43
USDJPY,20100728,210300,87.42,87.42,87.42,87.42
USDJPY,20100728,210400,87.42,87.42,87.40,87.40
USDJPY,20100728,210500,87.39,87.39,87.39,87.39
USDJPY,20100728,210600,87.40,87.40,87.39,87.39
USDJPY,20100728,210700,87.39,87.39,87.39,87.39
USDJPY,20100728,210800,87.39,87.39,87.39,87.39
USDJPY,20100728,210900,87.40,87.40,87.40,87.40
USDJPY,20100728,211000,87.39,87.39,87.36,87.36
USDJPY,20100728,211100,87.35,87.36,87.35,87.36
USDJPY,20100728,211200,87.35,87.36,87.31,87.31
USDJPY,20100728,211300,87.31,87.31,87.31,87.31
USDJPY,20100728,211400,87.31,87.31,87.24,87.25
USDJPY,20100728,211500,87.26,87.31,87.26,87.31
USDJPY,20100728,211600,87.30,87.30,87.27,87.28
USDJPY,20100728,211700,87.28,87.29,87.28,87.29
USDJPY,20100728,211800,87.29,87.30,87.29,87.29
USDJPY,20100728,211900,87.30,87.30,87.29,87.29
USDJPY,20100728,212000,87.29,87.29,87.29,87.29
USDJPY,20100728,212100,87.29,87.29,87.28,87.29
USDJPY,20100728,212200,87.29,87.29,87.28,87.29
USDJPY,20100728,212300,87.28,87.30,87.28,87.30
USDJPY,20100728,212400,87.31,87.31,87.30,87.31
USDJPY,20100728,212500,87.32,87.32,87.31,87.32
USDJPY,20100728,212600,87.32,87.32,87.32,87.32
USDJPY,20100728,212700,87.33,87.33,87.31,87.31
USDJPY,20100728,212800,87.32,87.32,87.31,87.32
USDJPY,20100728,212900,87.33,87.33,87.32,87.32
USDJPY,20100728,213000,87.32,87.33,87.32,87.33
USDJPY,20100728,213100,87.34,87.36,87.34,87.36
USDJPY,20100728,213200,87.36,87.38,87.36,87.37
USDJPY,20100728,213300,87.36,87.37,87.36,87.36
USDJPY,20100728,213400,87.36,87.37,87.36,87.37
USDJPY,20100728,213500,87.36,87.37,87.36,87.37
USDJPY,20100728,213600,87.37,87.37,87.35,87.36
USDJPY,20100728,213700,87.36,87.37,87.36,87.37
USDJPY,20100728,213800,87.37,87.37,87.36,87.36
USDJPY,20100728,213900,87.38,87.38,87.37,87.37
USDJPY,20100728,214000,87.37,87.38,87.37,87.37
USDJPY,20100728,214100,87.36,87.38,87.36,87.38
USDJPY,20100728,214200,87.38,87.38,87.37,87.38
USDJPY,20100728,214300,87.38,87.39,87.38,87.38
USDJPY,20100728,214400,87.39,87.40,87.39,87.40
USDJPY,20100728,214500,87.41,87.42,87.41,87.41
USDJPY,20100728,214600,87.42,87.42,87.42,87.42
USDJPY,20100728,214700,87.41,87.42,87.41,87.42
USDJPY,20100728,214800,87.42,87.42,87.42,87.42
USDJPY,20100728,214900,87.42,87.42,87.42,87.42
USDJPY,20100728,215000,87.41,87.41,87.41,87.41
USDJPY,20100728,215100,87.42,87.42,87.42,87.42
USDJPY,20100728,215200,87.42,87.42,87.42,87.42
USDJPY,20100728,215300,87.42,87.42,87.41,87.41
USDJPY,20100728,215400,87.42,87.42,87.42,87.42
USDJPY,20100728,215500,87.42,87.42,87.39,87.39
USDJPY,20100728,215600,87.40,87.41,87.40,87.41
USDJPY,20100728,215700,87.42,87.42,87.40,87.40
USDJPY,20100728,215800,87.41,87.42,87.41,87.42
USDJPY,20100728,215900,87.42,87.43,87.42,87.42
USDJPY,20100728,220000,87.43,87.43,87.42,87.43
USDJPY,20100728,220100,87.43,87.43,87.43,87.43
USDJPY,20100728,220200,87.43,87.44,87.42,87.42
USDJPY,20100728,220300,87.42,87.43,87.42,87.43
USDJPY,20100728,220400,87.44,87.44,87.42,87.42
USDJPY,20100728,220500,87.43,87.44,87.43,87.44
USDJPY,20100728,220600,87.43,87.43,87.42,87.43
USDJPY,20100728,220700,87.42,87.43,87.42,87.43
USDJPY,20100728,220800,87.43,87.43,87.42,87.42
USDJPY,20100728,220900,87.42,87.42,87.42,87.42
USDJPY,20100728,221000,87.42,87.43,87.42,87.43
USDJPY,20100728,221100,87.43,87.43,87.42,87.42
USDJPY,20100728,221200,87.42,87.43,87.42,87.43
USDJPY,20100728,221300,87.43,87.44,87.43,87.44
USDJPY,20100728,221400,87.44,87.44,87.44,87.44
USDJPY,20100728,221500,87.44,87.44,87.44,87.44
USDJPY,20100728,221600,87.44,87.44,87.44,87.44
USDJPY,20100728,221700,87.44,87.46,87.44,87.44
USDJPY,20100728,221800,87.45,87.46,87.45,87.46
USDJPY,20100728,221900,87.46,87.46,87.46,87.46
USDJPY,20100728,222000,87.46,87.46,87.46,87.46
USDJPY,20100728,222100,87.46,87.46,87.45,87.45
USDJPY,20100728,222200,87.45,87.45,87.45,87.45
USDJPY,20100728,222300,87.44,87.44,87.41,87.42
USDJPY,20100728,222400,87.43,87.44,87.43,87.43
USDJPY,20100728,222500,87.43,87.43,87.43,87.43
USDJPY,20100728,222600,87.43,87.43,87.42,87.42
USDJPY,20100728,222700,87.43,87.43,87.42,87.42
USDJPY,20100728,222800,87.42,87.42,87.42,87.42
USDJPY,20100728,222900,87.42,87.42,87.42,87.42
USDJPY,20100728,223000,87.42,87.44,87.42,87.44
USDJPY,20100728,223100,87.44,87.45,87.44,87.45
USDJPY,20100728,223200,87.44,87.45,87.44,87.45
USDJPY,20100728,223300,87.45,87.45,87.45,87.45
USDJPY,20100728,223400,87.45,87.45,87.44,87.45
USDJPY,20100728,223500,87.45,87.45,87.45,87.45
USDJPY,20100728,223600,87.45,87.46,87.45,87.46
USDJPY,20100728,223700,87.45,87.46,87.45,87.46
USDJPY,20100728,223800,87.46,87.47,87.46,87.46
USDJPY,20100728,223900,87.47,87.47,87.46,87.47
USDJPY,20100728,224000,87.46,87.46,87.46,87.46
USDJPY,20100728,224100,87.45,87.47,87.45,87.46
USDJPY,20100728,224200,87.46,87.46,87.46,87.46
USDJPY,20100728,224300,87.46,87.46,87.46,87.46
USDJPY,20100728,224400,87.46,87.47,87.46,87.47
USDJPY,20100728,224500,87.46,87.46,87.46,87.46
USDJPY,20100728,224600,87.47,87.47,87.47,87.47
USDJPY,20100728,224700,87.47,87.47,87.47,87.47
USDJPY,20100728,224800,87.47,87.47,87.47,87.47
USDJPY,20100728,224900,87.47,87.47,87.47,87.47
USDJPY,20100728,225000,87.46,87.48,87.46,87.47
USDJPY,20100728,225100,87.48,87.48,87.46,87.46
USDJPY,20100728,225200,87.46,87.47,87.46,87.46
USDJPY,20100728,225300,87.46,87.46,87.45,87.46
USDJPY,20100728,225400,87.45,87.46,87.45,87.46
USDJPY,20100728,225500,87.46,87.46,87.45,87.45
USDJPY,20100728,225600,87.45,87.45,87.45,87.45
USDJPY,20100728,225700,87.45,87.45,87.43,87.44
USDJPY,20100728,225800,87.44,87.44,87.43,87.44
USDJPY,20100728,225900,87.44,87.44,87.44,87.44
USDJPY,20100728,230000,87.44,87.45,87.44,87.45
USDJPY,20100728,230100,87.45,87.46,87.45,87.46
USDJPY,20100728,230200,87.46,87.46,87.45,87.46
USDJPY,20100728,230300,87.46,87.46,87.46,87.46
USDJPY,20100728,230400,87.45,87.46,87.44,87.44
USDJPY,20100728,230500,87.43,87.44,87.43,87.44
USDJPY,20100728,230600,87.45,87.45,87.44,87.45
USDJPY,20100728,230700,87.44,87.44,87.43,87.43
USDJPY,20100728,230800,87.43,87.43,87.42,87.43
USDJPY,20100728,230900,87.42,87.43,87.41,87.41
USDJPY,20100728,231000,87.42,87.42,87.39,87.39
USDJPY,20100728,231100,87.39,87.40,87.39,87.39
USDJPY,20100728,231200,87.40,87.40,87.39,87.39
USDJPY,20100728,231300,87.40,87.40,87.39,87.39
USDJPY,20100728,231400,87.39,87.40,87.39,87.40
USDJPY,20100728,231500,87.40,87.40,87.39,87.39
USDJPY,20100728,231600,87.39,87.40,87.39,87.40
USDJPY,20100728,231700,87.40,87.40,87.40,87.40
USDJPY,20100728,231800,87.40,87.41,87.40,87.41
USDJPY,20100728,231900,87.40,87.41,87.40,87.41
USDJPY,20100728,232000,87.40,87.41,87.40,87.41
USDJPY,20100728,232100,87.40,87.40,87.39,87.39
USDJPY,20100728,232200,87.39,87.39,87.39,87.39
USDJPY,20100728,232300,87.39,87.39,87.36,87.37
USDJPY,20100728,232400,87.37,87.38,87.37,87.37
USDJPY,20100728,232500,87.37,87.39,87.37,87.39
USDJPY,20100728,232600,87.38,87.39,87.38,87.38
USDJPY,20100728,232700,87.38,87.38,87.38,87.38
USDJPY,20100728,232800,87.38,87.39,87.38,87.38
USDJPY,20100728,232900,87.38,87.39,87.38,87.39
USDJPY,20100728,233000,87.38,87.39,87.38,87.39
USDJPY,20100728,233100,87.38,87.39,87.38,87.39
USDJPY,20100728,233200,87.39,87.39,87.38,87.39
USDJPY,20100728,233300,87.39,87.39,87.38,87.38
USDJPY,20100728,233400,87.38,87.38,87.38,87.38
USDJPY,20100728,233500,87.38,87.38,87.38,87.38
USDJPY,20100728,233600,87.38,87.39,87.38,87.39
USDJPY,20100728,233700,87.38,87.39,87.38,87.39
USDJPY,20100728,233800,87.39,87.39,87.38,87.39
USDJPY,20100728,233900,87.38,87.38,87.37,87.38
USDJPY,20100728,234000,87.39,87.39,87.33,87.33
USDJPY,20100728,234100,87.33,87.33,87.32,87.32
USDJPY,20100728,234200,87.32,87.33,87.32,87.33
USDJPY,20100728,234300,87.34,87.35,87.34,87.35
USDJPY,20100728,234400,87.35,87.35,87.35,87.35
USDJPY,20100728,234500,87.35,87.35,87.35,87.35
USDJPY,20100728,234600,87.35,87.35,87.35,87.35
USDJPY,20100728,234700,87.35,87.36,87.35,87.36
USDJPY,20100728,234800,87.36,87.36,87.36,87.36
USDJPY,20100728,234900,87.36,87.36,87.33,87.34
USDJPY,20100728,235000,87.34,87.34,87.34,87.34
USDJPY,20100728,235100,87.34,87.34,87.33,87.33
USDJPY,20100728,235200,87.34,87.34,87.34,87.34
USDJPY,20100728,235300,87.34,87.34,87.33,87.33
USDJPY,20100728,235400,87.33,87.33,87.33,87.33
USDJPY,20100728,235500,87.33,87.34,87.33,87.34
USDJPY,20100728,235600,87.34,87.34,87.34,87.34
USDJPY,20100728,235700,87.34,87.34,87.34,87.34
USDJPY,20100728,235800,87.34,87.35,87.34,87.34
USDJPY,20100728,235900,87.34,87.34,87.34,87.34
USDJPY,20100729,000000,87.34,87.34,87.34,87.34
EURGBP,20100728,000100,0.8335,0.8335,0.8333,0.8333
EURGBP,20100728,000200,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,000300,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,000400,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,000500,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,000600,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,000700,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,000800,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,000900,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,001000,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,001100,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,001200,0.8333,0.8333,0.8332,0.8333
EURGBP,20100728,001300,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,001400,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,001500,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,001600,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,001700,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,001800,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,001900,0.8335,0.8335,0.8334,0.8335
EURGBP,20100728,002000,0.8334,0.8335,0.8334,0.8335
EURGBP,20100728,002100,0.8335,0.8335,0.8335,0.8335
EURGBP,20100728,002200,0.8335,0.8335,0.8335,0.8335
EURGBP,20100728,002300,0.8335,0.8335,0.8335,0.8335
EURGBP,20100728,002400,0.8335,0.8335,0.8335,0.8335
EURGBP,20100728,002500,0.8335,0.8336,0.8335,0.8335
EURGBP,20100728,002600,0.8334,0.8335,0.8334,0.8335
EURGBP,20100728,002700,0.8335,0.8335,0.8334,0.8334
EURGBP,20100728,002800,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,002900,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,003000,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,003100,0.8334,0.8335,0.8334,0.8334
EURGBP,20100728,003200,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,003300,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,003400,0.8334,0.8335,0.8334,0.8334
EURGBP,20100728,003500,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,003600,0.8333,0.8334,0.8333,0.8333
EURGBP,20100728,003700,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,003800,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,003900,0.8334,0.8336,0.8334,0.8335
EURGBP,20100728,004000,0.8335,0.8335,0.8335,0.8335
EURGBP,20100728,004100,0.8336,0.8337,0.8336,0.8337
EURGBP,20100728,004200,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,004300,0.8336,0.8336,0.8335,0.8335
EURGBP,20100728,004400,0.8335,0.8335,0.8334,0.8334
EURGBP,20100728,004500,0.8335,0.8335,0.8334,0.8335
EURGBP,20100728,004600,0.8334,0.8334,0.8333,0.8334
EURGBP,20100728,004700,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,004800,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,004900,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,005000,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,005100,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,005200,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,005300,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,005400,0.8332,0.8332,0.8331,0.8332
EURGBP,20100728,005500,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,005600,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,005700,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,005800,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,005900,0.8331,0.8332,0.8331,0.8332
EURGBP,20100728,010000,0.8331,0.8332,0.8331,0.8331
EURGBP,20100728,010100,0.8332,0.8333,0.8332,0.8332
EURGBP,20100728,010200,0.8331,0.8333,0.8331,0.8333
EURGBP,20100728,010300,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,010400,0.8332,0.8334,0.8332,0.8334
EURGBP,20100728,010500,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,010600,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,010700,0.8334,0.8334,0.8332,0.8333
EURGBP,20100728,010800,0.8332,0.8333,0.8332,0.8332
EURGBP,20100728,010900,0.8333,0.8333,0.8332,0.8333
EURGBP,20100728,011000,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,011100,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,011200,0.8333,0.8333,0.8332,0.8333
EURGBP,20100728,011300,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,011400,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,011500,0.8334,0.8335,0.8334,0.8334
EURGBP,20100728,011600,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,011700,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,011800,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,011900,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,012000,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,012100,0.8333,0.8333,0.8332,0.8333
EURGBP,20100728,012200,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,012300,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,012400,0.8333,0.8334,0.8332,0.8334
EURGBP,20100728,012500,0.8335,0.8336,0.8335,0.8335
EURGBP,20100728,012600,0.8335,0.8335,0.8334,0.8334
EURGBP,20100728,012700,0.8335,0.8335,0.8334,0.8334
EURGBP,20100728,012800,0.8335,0.8335,0.8334,0.8335
EURGBP,20100728,012900,0.8336,0.8336,0.8334,0.8335
EURGBP,20100728,013000,0.8334,0.8335,0.8334,0.8334
EURGBP,20100728,013100,0.8333,0.8335,0.8333,0.8334
EURGBP,20100728,013200,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,013300,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,013400,0.8333,0.8333,0.8332,0.8333
EURGBP,20100728,013500,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,013600,0.8332,0.8332,0.8331,0.8332
EURGBP,20100728,013700,0.8331,0.8332,0.8331,0.8332
EURGBP,20100728,013800,0.8332,0.8332,0.8331,0.8332
EURGBP,20100728,013900,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,014000,0.8331,0.8332,0.8331,0.8332
EURGBP,20100728,014100,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,014200,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,014300,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,014400,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,014500,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,014600,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,014700,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,014800,0.8332,0.8333,0.8332,0.8332
EURGBP,20100728,014900,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,015000,0.8333,0.8333,0.8332,0.8333
EURGBP,20100728,015100,0.8332,0.8333,0.8332,0.8332
EURGBP,20100728,015200,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,015300,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,015400,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,015500,0.8332,0.8333,0.8332,0.8332
EURGBP,20100728,015600,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,015700,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,015800,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,015900,0.8333,0.8333,0.8332,0.8333
EURGBP,20100728,020000,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,020100,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,020200,0.8332,0.8333,0.8330,0.8331
EURGBP,20100728,020300,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,020400,0.8332,0.8332,0.8331,0.8332
EURGBP,20100728,020500,0.8331,0.8333,0.8331,0.8333
EURGBP,20100728,020600,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,020700,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,020800,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,020900,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,021000,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,021100,0.8332,0.8333,0.8332,0.8332
EURGBP,20100728,021200,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,021300,0.8331,0.8331,0.8331,0.8331
EURGBP,20100728,021400,0.8331,0.8332,0.8331,0.8332
EURGBP,20100728,021500,0.8333,0.8334,0.8333,0.8333
EURGBP,20100728,021600,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,021700,0.8334,0.8335,0.8334,0.8334
EURGBP,20100728,021800,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,021900,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,022000,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,022100,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,022200,0.8334,0.8334,0.8333,0.8334
EURGBP,20100728,022300,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,022400,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,022500,0.8334,0.8334,0.8333,0.8334
EURGBP,20100728,022600,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,022700,0.8333,0.8333,0.8332,0.8333
EURGBP,20100728,022800,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,022900,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,023000,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,023100,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,023200,0.8331,0.8332,0.8330,0.8330
EURGBP,20100728,023300,0.8331,0.8331,0.8330,0.8331
EURGBP,20100728,023400,0.8330,0.8332,0.8330,0.8332
EURGBP,20100728,023500,0.8331,0.8332,0.8331,0.8331
EURGBP,20100728,023600,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,023700,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,023800,0.8331,0.8331,0.8331,0.8331
EURGBP,20100728,023900,0.8331,0.8331,0.8331,0.8331
EURGBP,20100728,024000,0.8330,0.8332,0.8330,0.8332
EURGBP,20100728,024100,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,024200,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,024300,0.8331,0.8332,0.8331,0.8332
EURGBP,20100728,024400,0.8333,0.8333,0.8331,0.8331
EURGBP,20100728,024500,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,024600,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,024700,0.8332,0.8333,0.8332,0.8332
EURGBP,20100728,024800,0.8333,0.8333,0.8332,0.8333
EURGBP,20100728,024900,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,025000,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,025100,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,025200,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,025300,0.8333,0.8335,0.8333,0.8335
EURGBP,20100728,025400,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,025500,0.8334,0.8335,0.8331,0.8331
EURGBP,20100728,025600,0.8332,0.8333,0.8332,0.8332
EURGBP,20100728,025700,0.8332,0.8332,0.8331,0.8332
EURGBP,20100728,025800,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,025900,0.8333,0.8334,0.8332,0.8334
EURGBP,20100728,030000,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,030100,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,030200,0.8334,0.8335,0.8334,0.8335
EURGBP,20100728,030300,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,030400,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,030500,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,030600,0.8335,0.8335,0.8334,0.8334
EURGBP,20100728,030700,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,030800,0.8334,0.8334,0.8333,0.8334
EURGBP,20100728,030900,0.8335,0.8335,0.8334,0.8335
EURGBP,20100728,031000,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,031100,0.8335,0.8335,0.8334,0.8334
EURGBP,20100728,031200,0.8335,0.8335,0.8334,0.8334
EURGBP,20100728,031300,0.8335,0.8336,0.8335,0.8336
EURGBP,20100728,031400,0.8336,0.8336,0.8335,0.8335
EURGBP,20100728,031500,0.8334,0.8335,0.8334,0.8335
EURGBP,20100728,031600,0.8334,0.8335,0.8334,0.8335
EURGBP,20100728,031700,0.8336,0.8336,0.8335,0.8335
EURGBP,20100728,031800,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,031900,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,032000,0.8336,0.8337,0.8336,0.8336
EURGBP,20100728,032100,0.8335,0.8336,0.8335,0.8336
EURGBP,20100728,032200,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,032300,0.8335,0.8336,0.8335,0.8336
EURGBP,20100728,032400,0.8335,0.8335,0.8334,0.8335
EURGBP,20100728,032500,0.8334,0.8335,0.8333,0.8334
EURGBP,20100728,032600,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,032700,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,032800,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,032900,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,033000,0.8331,0.8332,0.8331,0.8332
EURGBP,20100728,033100,0.8331,0.8331,0.8329,0.8330
EURGBP,20100728,033200,0.8331,0.8331,0.8329,0.8331
EURGBP,20100728,033300,0.8332,0.8333,0.8331,0.8332
EURGBP,20100728,033400,0.8333,0.8333,0.8332,0.8333
EURGBP,20100728,033500,0.8332,0.8335,0.8332,0.8333
EURGBP,20100728,033600,0.8334,0.8334,0.8332,0.8332
EURGBP,20100728,033700,0.8333,0.8334,0.8332,0.8334
EURGBP,20100728,033800,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,033900,0.8333,0.8335,0.8333,0.8335
EURGBP,20100728,034000,0.8334,0.8336,0.8333,0.8333
EURGBP,20100728,034100,0.8334,0.8335,0.8334,0.8334
EURGBP,20100728,034200,0.8333,0.8335,0.8333,0.8335
EURGBP,20100728,034300,0.8334,0.8334,0.8333,0.8334
EURGBP,20100728,034400,0.8335,0.8335,0.8334,0.8334
EURGBP,20100728,034500,0.8335,0.8335,0.8335,0.8335
EURGBP,20100728,034600,0.8335,0.8336,0.8335,0.8336
EURGBP,20100728,034700,0.8336,0.8336,0.8335,0.8335
EURGBP,20100728,034800,0.8335,0.8335,0.8335,0.8335
EURGBP,20100728,034900,0.8335,0.8335,0.8334,0.8334
EURGBP,20100728,035000,0.8335,0.8335,0.8334,0.8334
EURGBP,20100728,035100,0.8334,0.8334,0.8331,0.8332
EURGBP,20100728,035200,0.8331,0.8334,0.8331,0.8333
EURGBP,20100728,035300,0.8332,0.8335,0.8332,0.8333
EURGBP,20100728,035400,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,035500,0.8332,0.8333,0.8332,0.8332
EURGBP,20100728,035600,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,035700,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,035800,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,035900,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,040000,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,040100,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,040200,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,040300,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,040400,0.8333,0.8333,0.8332,0.8333
EURGBP,20100728,040500,0.8333,0.8334,0.8333,0.8333
EURGBP,20100728,040600,0.8332,0.8333,0.8332,0.8332
EURGBP,20100728,040700,0.8333,0.8333,0.8332,0.8333
EURGBP,20100728,040800,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,040900,0.8333,0.8334,0.8333,0.8333
EURGBP,20100728,041000,0.8334,0.8335,0.8334,0.8334
EURGBP,20100728,041100,0.8334,0.8335,0.8334,0.8335
EURGBP,20100728,041200,0.8336,0.8336,0.8335,0.8336
EURGBP,20100728,041300,0.8337,0.8337,0.8336,0.8337
EURGBP,20100728,041400,0.8336,0.8337,0.8335,0.8336
EURGBP,20100728,041500,0.8335,0.8337,0.8335,0.8337
EURGBP,20100728,041600,0.8336,0.8336,0.8335,0.8335
EURGBP,20100728,041700,0.8336,0.8336,0.8335,0.8336
EURGBP,20100728,041800,0.8336,0.8336,0.8335,0.8335
EURGBP,20100728,041900,0.8336,0.8336,0.8334,0.8334
EURGBP,20100728,042000,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,042100,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,042200,0.8334,0.8336,0.8334,0.8335
EURGBP,20100728,042300,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,042400,0.8337,0.8337,0.8335,0.8335
EURGBP,20100728,042500,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,042600,0.8335,0.8335,0.8334,0.8335
EURGBP,20100728,042700,0.8336,0.8336,0.8335,0.8335
EURGBP,20100728,042800,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,042900,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,043000,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,043100,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,043200,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,043300,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,043400,0.8334,0.8335,0.8334,0.8335
EURGBP,20100728,043500,0.8334,0.8335,0.8334,0.8335
EURGBP,20100728,043600,0.8335,0.8335,0.8335,0.8335
EURGBP,20100728,043700,0.8335,0.8335,0.8335,0.8335
EURGBP,20100728,043800,0.8334,0.8335,0.8334,0.8335
EURGBP,20100728,043900,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,044000,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,044100,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,044200,0.8335,0.8335,0.8335,0.8335
EURGBP,20100728,044300,0.8335,0.8335,0.8335,0.8335
EURGBP,20100728,044400,0.8335,0.8337,0.8335,0.8336
EURGBP,20100728,044500,0.8337,0.8337,0.8335,0.8336
EURGBP,20100728,044600,0.8337,0.8337,0.8336,0.8337
EURGBP,20100728,044700,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,044800,0.8337,0.8337,0.8336,0.8337
EURGBP,20100728,044900,0.8336,0.8337,0.8336,0.8337
EURGBP,20100728,045000,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,045100,0.8337,0.8338,0.8336,0.8338
EURGBP,20100728,045200,0.8337,0.8339,0.8337,0.8339
EURGBP,20100728,045300,0.8339,0.8340,0.8339,0.8339
EURGBP,20100728,045400,0.8340,0.8340,0.8339,0.8339
EURGBP,20100728,045500,0.8339,0.8339,0.8337,0.8337
EURGBP,20100728,045600,0.8336,0.8337,0.8336,0.8337
EURGBP,20100728,045700,0.8336,0.8338,0.8336,0.8337
EURGBP,20100728,045800,0.8336,0.8337,0.8336,0.8336
EURGBP,20100728,045900,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,050000,0.8335,0.8336,0.8335,0.8336
EURGBP,20100728,050100,0.8335,0.8336,0.8335,0.8336
EURGBP,20100728,050200,0.8337,0.8338,0.8336,0.8337
EURGBP,20100728,050300,0.8336,0.8337,0.8336,0.8336
EURGBP,20100728,050400,0.8337,0.8337,0.8336,0.8336
EURGBP,20100728,050500,0.8336,0.8336,0.8335,0.8336
EURGBP,20100728,050600,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,050700,0.8337,0.8337,0.8336,0.8336
EURGBP,20100728,050800,0.8337,0.8339,0.8337,0.8339
EURGBP,20100728,050900,0.8338,0.8338,0.8338,0.8338
EURGBP,20100728,051000,0.8339,0.8339,0.8338,0.8338
EURGBP,20100728,051100,0.8339,0.8339,0.8338,0.8338
EURGBP,20100728,051200,0.8338,0.8338,0.8338,0.8338
EURGBP,20100728,051300,0.8339,0.8339,0.8338,0.8338
EURGBP,20100728,051400,0.8338,0.8338,0.8338,0.8338
EURGBP,20100728,051500,0.8339,0.8339,0.8338,0.8338
EURGBP,20100728,051600,0.8338,0.8339,0.8338,0.8338
EURGBP,20100728,051700,0.8339,0.8339,0.8338,0.8338
EURGBP,20100728,051800,0.8339,0.8339,0.8338,0.8338
EURGBP,20100728,051900,0.8338,0.8338,0.8338,0.8338
EURGBP,20100728,052000,0.8338,0.8338,0.8338,0.8338
EURGBP,20100728,052100,0.8338,0.8338,0.8338,0.8338
EURGBP,20100728,052200,0.8338,0.8338,0.8338,0.8338
EURGBP,20100728,052300,0.8337,0.8338,0.8337,0.8338
EURGBP,20100728,052400,0.8337,0.8337,0.8337,0.8337
EURGBP,20100728,052500,0.8337,0.8338,0.8337,0.8338
EURGBP,20100728,052600,0.8339,0.8339,0.8338,0.8338
EURGBP,20100728,052700,0.8338,0.8338,0.8338,0.8338
EURGBP,20100728,052800,0.8339,0.8339,0.8338,0.8338
EURGBP,20100728,052900,0.8337,0.8337,0.8337,0.8337
EURGBP,20100728,053000,0.8337,0.8338,0.8337,0.8338
EURGBP,20100728,053100,0.8337,0.8338,0.8337,0.8337
EURGBP,20100728,053200,0.8336,0.8337,0.8336,0.8337
EURGBP,20100728,053300,0.8336,0.8337,0.8336,0.8337
EURGBP,20100728,053400,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,053500,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,053600,0.8336,0.8336,0.8335,0.8336
EURGBP,20100728,053700,0.8336,0.8336,0.8335,0.8335
EURGBP,20100728,053800,0.8336,0.8336,0.8335,0.8335
EURGBP,20100728,053900,0.8335,0.8335,0.8335,0.8335
EURGBP,20100728,054000,0.8336,0.8337,0.8336,0.8337
EURGBP,20100728,054100,0.8336,0.8338,0.8336,0.8337
EURGBP,20100728,054200,0.8338,0.8338,0.8337,0.8338
EURGBP,20100728,054300,0.8337,0.8338,0.8337,0.8337
EURGBP,20100728,054400,0.8337,0.8337,0.8337,0.8337
EURGBP,20100728,054500,0.8338,0.8339,0.8338,0.8339
EURGBP,20100728,054600,0.8338,0.8339,0.8338,0.8339
EURGBP,20100728,054700,0.8339,0.8339,0.8339,0.8339
EURGBP,20100728,054800,0.8338,0.8338,0.8338,0.8338
EURGBP,20100728,054900,0.8338,0.8338,0.8338,0.8338
EURGBP,20100728,055000,0.8338,0.8338,0.8337,0.8338
EURGBP,20100728,055100,0.8338,0.8338,0.8337,0.8337
EURGBP,20100728,055200,0.8338,0.8338,0.8336,0.8336
EURGBP,20100728,055300,0.8336,0.8337,0.8336,0.8337
EURGBP,20100728,055400,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,055500,0.8336,0.8337,0.8335,0.8337
EURGBP,20100728,055600,0.8338,0.8339,0.8338,0.8339
EURGBP,20100728,055700,0.8339,0.8339,0.8339,0.8339
EURGBP,20100728,055800,0.8339,0.8340,0.8339,0.8340
EURGBP,20100728,055900,0.8340,0.8340,0.8340,0.8340
EURGBP,20100728,060000,0.8341,0.8341,0.8340,0.8340
EURGBP,20100728,060100,0.8340,0.8340,0.8340,0.8340
EURGBP,20100728,060200,0.8340,0.8341,0.8340,0.8340
EURGBP,20100728,060300,0.8339,0.8340,0.8339,0.8340
EURGBP,20100728,060400,0.8341,0.8341,0.8340,0.8340
EURGBP,20100728,060500,0.8341,0.8341,0.8340,0.8340
EURGBP,20100728,060600,0.8340,0.8340,0.8340,0.8340
EURGBP,20100728,060700,0.8341,0.8341,0.8340,0.8340
EURGBP,20100728,060800,0.8341,0.8341,0.8340,0.8340
EURGBP,20100728,060900,0.8339,0.8340,0.8339,0.8339
EURGBP,20100728,061000,0.8340,0.8340,0.8338,0.8339
EURGBP,20100728,061100,0.8340,0.8340,0.8338,0.8338
EURGBP,20100728,061200,0.8337,0.8338,0.8337,0.8338
EURGBP,20100728,061300,0.8337,0.8338,0.8337,0.8337
EURGBP,20100728,061400,0.8338,0.8338,0.8337,0.8338
EURGBP,20100728,061500,0.8337,0.8338,0.8337,0.8337
EURGBP,20100728,061600,0.8338,0.8338,0.8335,0.8335
EURGBP,20100728,061700,0.8336,0.8338,0.8336,0.8338
EURGBP,20100728,061800,0.8337,0.8338,0.8337,0.8338
EURGBP,20100728,061900,0.8339,0.8340,0.8338,0.8338
EURGBP,20100728,062000,0.8339,0.8339,0.8339,0.8339
EURGBP,20100728,062100,0.8338,0.8339,0.8338,0.8338
EURGBP,20100728,062200,0.8339,0.8340,0.8339,0.8339
EURGBP,20100728,062300,0.8338,0.8339,0.8338,0.8339
EURGBP,20100728,062400,0.8338,0.8339,0.8338,0.8338
EURGBP,20100728,062500,0.8337,0.8337,0.8337,0.8337
EURGBP,20100728,062600,0.8337,0.8339,0.8337,0.8337
EURGBP,20100728,062700,0.8338,0.8339,0.8337,0.8338
EURGBP,20100728,062800,0.8337,0.8338,0.8337,0.8337
EURGBP,20100728,062900,0.8338,0.8339,0.8338,0.8339
EURGBP,20100728,063000,0.8338,0.8338,0.8337,0.8338
EURGBP,20100728,063100,0.8339,0.8339,0.8338,0.8339
EURGBP,20100728,063200,0.8338,0.8339,0.8338,0.8339
EURGBP,20100728,063300,0.8339,0.8339,0.8338,0.8339
EURGBP,20100728,063400,0.8339,0.8339,0.8338,0.8339
EURGBP,20100728,063500,0.8339,0.8339,0.8339,0.8339
EURGBP,20100728,063600,0.8338,0.8338,0.8337,0.8337
EURGBP,20100728,063700,0.8338,0.8338,0.8337,0.8337
EURGBP,20100728,063800,0.8336,0.8337,0.8336,0.8337
EURGBP,20100728,063900,0.8337,0.8337,0.8337,0.8337
EURGBP,20100728,064000,0.8336,0.8337,0.8336,0.8337
EURGBP,20100728,064100,0.8337,0.8337,0.8336,0.8336
EURGBP,20100728,064200,0.8335,0.8336,0.8335,0.8336
EURGBP,20100728,064300,0.8336,0.8337,0.8336,0.8336
EURGBP,20100728,064400,0.8337,0.8337,0.8335,0.8335
EURGBP,20100728,064500,0.8336,0.8336,0.8335,0.8336
EURGBP,20100728,064600,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,064700,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,064800,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,064900,0.8337,0.8337,0.8336,0.8336
EURGBP,20100728,065000,0.8337,0.8337,0.8336,0.8336
EURGBP,20100728,065100,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,065200,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,065300,0.8335,0.8335,0.8335,0.8335
EURGBP,20100728,065400,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,065500,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,065600,0.8336,0.8337,0.8336,0.8337
EURGBP,20100728,065700,0.8337,0.8338,0.8337,0.8338
EURGBP,20100728,065800,0.8337,0.8337,0.8336,0.8336
EURGBP,20100728,065900,0.8337,0.8337,0.8336,0.8336
EURGBP,20100728,070000,0.8337,0.8337,0.8336,0.8337
EURGBP,20100728,070100,0.8337,0.8338,0.8337,0.8338
EURGBP,20100728,070200,0.8337,0.8337,0.8337,0.8337
EURGBP,20100728,070300,0.8337,0.8338,0.8337,0.8337
EURGBP,20100728,070400,0.8338,0.8339,0.8338,0.8338
EURGBP,20100728,070500,0.8339,0.8339,0.8338,0.8339
EURGBP,20100728,070600,0.8338,0.8339,0.8338,0.8338
EURGBP,20100728,070700,0.8338,0.8339,0.8338,0.8338
EURGBP,20100728,070800,0.8339,0.8339,0.8339,0.8339
EURGBP,20100728,070900,0.8339,0.8339,0.8338,0.8338
EURGBP,20100728,071000,0.8339,0.8339,0.8338,0.8339
EURGBP,20100728,071100,0.8339,0.8339,0.8339,0.8339
EURGBP,20100728,071200,0.8340,0.8340,0.8340,0.8340
EURGBP,20100728,071300,0.8339,0.8341,0.8339,0.8341
EURGBP,20100728,071400,0.8340,0.8341,0.8340,0.8341
EURGBP,20100728,071500,0.8340,0.8341,0.8340,0.8341
EURGBP,20100728,071600,0.8340,0.8340,0.8339,0.8339
EURGBP,20100728,071700,0.8339,0.8339,0.8338,0.8338
EURGBP,20100728,071800,0.8339,0.8339,0.8338,0.8338
EURGBP,20100728,071900,0.8338,0.8338,0.8338,0.8338
EURGBP,20100728,072000,0.8338,0.8338,0.8338,0.8338
EURGBP,20100728,072100,0.8339,0.8339,0.8339,0.8339
EURGBP,20100728,072200,0.8338,0.8339,0.8338,0.8339
EURGBP,20100728,072300,0.8338,0.8339,0.8338,0.8339
EURGBP,20100728,072400,0.8339,0.8339,0.8338,0.8338
EURGBP,20100728,072500,0.8339,0.8340,0.8339,0.8340
EURGBP,20100728,072600,0.8339,0.8340,0.8339,0.8340
EURGBP,20100728,072700,0.8340,0.8340,0.8339,0.8339
EURGBP,20100728,072800,0.8340,0.8340,0.8338,0.8338
EURGBP,20100728,072900,0.8339,0.8339,0.8339,0.8339
EURGBP,20100728,073000,0.8340,0.8340,0.8340,0.8340
EURGBP,20100728,073100,0.8341,0.8342,0.8341,0.8341
EURGBP,20100728,073200,0.8341,0.8341,0.8340,0.8340
EURGBP,20100728,073300,0.8339,0.8339,0.8339,0.8339
EURGBP,20100728,073400,0.8339,0.8339,0.8338,0.8338
EURGBP,20100728,073500,0.8339,0.8339,0.8333,0.8334
EURGBP,20100728,073600,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,073700,0.8331,0.8332,0.8331,0.8332
EURGBP,20100728,073800,0.8331,0.8332,0.8331,0.8332
EURGBP,20100728,073900,0.8331,0.8333,0.8331,0.8333
EURGBP,20100728,074000,0.8334,0.8335,0.8334,0.8335
EURGBP,20100728,074100,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,074200,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,074300,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,074400,0.8330,0.8332,0.8330,0.8331
EURGBP,20100728,074500,0.8332,0.8334,0.8332,0.8334
EURGBP,20100728,074600,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,074700,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,074800,0.8333,0.8334,0.8333,0.8333
EURGBP,20100728,074900,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,075000,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,075100,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,075200,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,075300,0.8331,0.8332,0.8330,0.8331
EURGBP,20100728,075400,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,075500,0.8331,0.8331,0.8331,0.8331
EURGBP,20100728,075600,0.8330,0.8331,0.8330,0.8330
EURGBP,20100728,075700,0.8331,0.8332,0.8331,0.8332
EURGBP,20100728,075800,0.8331,0.8331,0.8331,0.8331
EURGBP,20100728,075900,0.8331,0.8332,0.8331,0.8331
EURGBP,20100728,080000,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,080100,0.8331,0.8331,0.8331,0.8331
EURGBP,20100728,080200,0.8331,0.8331,0.8331,0.8331
EURGBP,20100728,080300,0.8330,0.8331,0.8330,0.8331
EURGBP,20100728,080400,0.8330,0.8331,0.8330,0.8330
EURGBP,20100728,080500,0.8331,0.8331,0.8331,0.8331
EURGBP,20100728,080600,0.8331,0.8332,0.8331,0.8331
EURGBP,20100728,080700,0.8330,0.8331,0.8330,0.8330
EURGBP,20100728,080800,0.8330,0.8330,0.8329,0.8329
EURGBP,20100728,080900,0.8330,0.8330,0.8329,0.8330
EURGBP,20100728,081000,0.8330,0.8331,0.8330,0.8331
EURGBP,20100728,081100,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,081200,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,081300,0.8332,0.8332,0.8330,0.8331
EURGBP,20100728,081400,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,081500,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,081600,0.8331,0.8333,0.8331,0.8333
EURGBP,20100728,081700,0.8332,0.8334,0.8332,0.8334
EURGBP,20100728,081800,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,081900,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,082000,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,082100,0.8331,0.8333,0.8331,0.8333
EURGBP,20100728,082200,0.8334,0.8334,0.8333,0.8334
EURGBP,20100728,082300,0.8335,0.8336,0.8334,0.8334
EURGBP,20100728,082400,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,082500,0.8333,0.8335,0.8333,0.8335
EURGBP,20100728,082600,0.8336,0.8336,0.8335,0.8336
EURGBP,20100728,082700,0.8336,0.8336,0.8335,0.8336
EURGBP,20100728,082800,0.8338,0.8339,0.8337,0.8337
EURGBP,20100728,082900,0.8338,0.8340,0.8338,0.8340
EURGBP,20100728,083000,0.8341,0.8341,0.8338,0.8339
EURGBP,20100728,083100,0.8338,0.8338,0.8337,0.8337
EURGBP,20100728,083200,0.8336,0.8338,0.8336,0.8338
EURGBP,20100728,083300,0.8339,0.8339,0.8337,0.8338
EURGBP,20100728,083400,0.8338,0.8338,0.8337,0.8337
EURGBP,20100728,083500,0.8338,0.8338,0.8335,0.8335
EURGBP,20100728,083600,0.8335,0.8335,0.8335,0.8335
EURGBP,20100728,083700,0.8335,0.8336,0.8334,0.8334
EURGBP,20100728,083800,0.8335,0.8335,0.8335,0.8335
EURGBP,20100728,083900,0.8336,0.8336,0.8335,0.8336
EURGBP,20100728,084000,0.8335,0.8336,0.8335,0.8336
EURGBP,20100728,084100,0.8335,0.8335,0.8334,0.8335
EURGBP,20100728,084200,0.8336,0.8338,0.8336,0.8338
EURGBP,20100728,084300,0.8339,0.8339,0.8339,0.8339
EURGBP,20100728,084400,0.8339,0.8341,0.8339,0.8341
EURGBP,20100728,084500,0.8340,0.8340,0.8338,0.8338
EURGBP,20100728,084600,0.8337,0.8337,0.8336,0.8336
EURGBP,20100728,084700,0.8337,0.8340,0.8337,0.8340
EURGBP,20100728,084800,0.8339,0.8339,0.8338,0.8339
EURGBP,20100728,084900,0.8340,0.8340,0.8339,0.8339
EURGBP,20100728,085000,0.8340,0.8340,0.8339,0.8340
EURGBP,20100728,085100,0.8341,0.8342,0.8341,0.8341
EURGBP,20100728,085200,0.8340,0.8341,0.8340,0.8341
EURGBP,20100728,085300,0.8340,0.8341,0.8340,0.8341
EURGBP,20100728,085400,0.8342,0.8342,0.8339,0.8339
EURGBP,20100728,085500,0.8340,0.8342,0.8340,0.8342
EURGBP,20100728,085600,0.8342,0.8342,0.8342,0.8342
EURGBP,20100728,085700,0.8341,0.8342,0.8340,0.8340
EURGBP,20100728,085800,0.8339,0.8342,0.8339,0.8342
EURGBP,20100728,085900,0.8341,0.8341,0.8340,0.8340
EURGBP,20100728,090000,0.8341,0.8342,0.8341,0.8342
EURGBP,20100728,090100,0.8341,0.8342,0.8341,0.8342
EURGBP,20100728,090200,0.8341,0.8343,0.8341,0.8343
EURGBP,20100728,090300,0.8344,0.8345,0.8344,0.8345
EURGBP,20100728,090400,0.8346,0.8347,0.8345,0.8347
EURGBP,20100728,090500,0.8346,0.8350,0.8346,0.8349
EURGBP,20100728,090600,0.8348,0.8349,0.8348,0.8348
EURGBP,20100728,090700,0.8347,0.8347,0.8346,0.8346
EURGBP,20100728,090800,0.8347,0.8347,0.8346,0.8347
EURGBP,20100728,090900,0.8348,0.8350,0.8348,0.8350
EURGBP,20100728,091000,0.8351,0.8353,0.8350,0.8353
EURGBP,20100728,091100,0.8354,0.8354,0.8353,0.8353
EURGBP,20100728,091200,0.8353,0.8353,0.8352,0.8352
EURGBP,20100728,091300,0.8351,0.8351,0.8350,0.8350
EURGBP,20100728,091400,0.8351,0.8351,0.8351,0.8351
EURGBP,20100728,091500,0.8351,0.8351,0.8349,0.8350
EURGBP,20100728,091600,0.8351,0.8351,0.8350,0.8351
EURGBP,20100728,091700,0.8350,0.8350,0.8349,0.8349
EURGBP,20100728,091800,0.8348,0.8353,0.8348,0.8353
EURGBP,20100728,091900,0.8354,0.8354,0.8352,0.8353
EURGBP,20100728,092000,0.8354,0.8357,0.8354,0.8356
EURGBP,20100728,092100,0.8357,0.8357,0.8354,0.8354
EURGBP,20100728,092200,0.8353,0.8354,0.8353,0.8354
EURGBP,20100728,092300,0.8353,0.8354,0.8352,0.8352
EURGBP,20100728,092400,0.8351,0.8352,0.8351,0.8352
EURGBP,20100728,092500,0.8353,0.8353,0.8352,0.8352
EURGBP,20100728,092600,0.8353,0.8353,0.8352,0.8353
EURGBP,20100728,092700,0.8352,0.8352,0.8351,0.8351
EURGBP,20100728,092800,0.8350,0.8350,0.8349,0.8350
EURGBP,20100728,092900,0.8349,0.8350,0.8349,0.8349
EURGBP,20100728,093000,0.8349,0.8350,0.8348,0.8350
EURGBP,20100728,093100,0.8351,0.8351,0.8350,0.8350
EURGBP,20100728,093200,0.8351,0.8351,0.8349,0.8349
EURGBP,20100728,093300,0.8350,0.8350,0.8347,0.8348
EURGBP,20100728,093400,0.8347,0.8347,0.8346,0.8346
EURGBP,20100728,093500,0.8347,0.8349,0.8346,0.8349
EURGBP,20100728,093600,0.8348,0.8350,0.8348,0.8350
EURGBP,20100728,093700,0.8351,0.8353,0.8350,0.8353
EURGBP,20100728,093800,0.8352,0.8353,0.8350,0.8353
EURGBP,20100728,093900,0.8352,0.8353,0.8350,0.8351
EURGBP,20100728,094000,0.8350,0.8350,0.8350,0.8350
EURGBP,20100728,094100,0.8351,0.8351,0.8350,0.8350
EURGBP,20100728,094200,0.8350,0.8351,0.8350,0.8350
EURGBP,20100728,094300,0.8349,0.8350,0.8349,0.8350
EURGBP,20100728,094400,0.8349,0.8349,0.8349,0.8349
EURGBP,20100728,094500,0.8350,0.8350,0.8348,0.8348
EURGBP,20100728,094600,0.8347,0.8347,0.8346,0.8347
EURGBP,20100728,094700,0.8346,0.8347,0.8344,0.8344
EURGBP,20100728,094800,0.8345,0.8345,0.8345,0.8345
EURGBP,20100728,094900,0.8346,0.8346,0.8345,0.8345
EURGBP,20100728,095000,0.8344,0.8346,0.8343,0.8346
EURGBP,20100728,095100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100728,095200,0.8346,0.8346,0.8345,0.8346
EURGBP,20100728,095300,0.8347,0.8347,0.8346,0.8347
EURGBP,20100728,095400,0.8348,0.8349,0.8347,0.8349
EURGBP,20100728,095500,0.8348,0.8350,0.8348,0.8349
EURGBP,20100728,095600,0.8350,0.8350,0.8349,0.8350
EURGBP,20100728,095700,0.8349,0.8350,0.8349,0.8350
EURGBP,20100728,095800,0.8349,0.8350,0.8349,0.8350
EURGBP,20100728,095900,0.8348,0.8348,0.8346,0.8346
EURGBP,20100728,100000,0.8345,0.8345,0.8341,0.8341
EURGBP,20100728,100100,0.8342,0.8343,0.8341,0.8343
EURGBP,20100728,100200,0.8342,0.8343,0.8342,0.8343
EURGBP,20100728,100300,0.8342,0.8342,0.8340,0.8340
EURGBP,20100728,100400,0.8341,0.8342,0.8340,0.8340
EURGBP,20100728,100500,0.8339,0.8340,0.8339,0.8340
EURGBP,20100728,100600,0.8341,0.8341,0.8338,0.8338
EURGBP,20100728,100700,0.8339,0.8340,0.8338,0.8340
EURGBP,20100728,100800,0.8341,0.8343,0.8341,0.8343
EURGBP,20100728,100900,0.8344,0.8344,0.8342,0.8344
EURGBP,20100728,101000,0.8343,0.8343,0.8338,0.8338
EURGBP,20100728,101100,0.8337,0.8339,0.8337,0.8339
EURGBP,20100728,101200,0.8340,0.8340,0.8340,0.8340
EURGBP,20100728,101300,0.8340,0.8341,0.8340,0.8341
EURGBP,20100728,101400,0.8342,0.8342,0.8341,0.8341
EURGBP,20100728,101500,0.8342,0.8342,0.8338,0.8338
EURGBP,20100728,101600,0.8339,0.8342,0.8339,0.8341
EURGBP,20100728,101700,0.8340,0.8341,0.8339,0.8339
EURGBP,20100728,101800,0.8340,0.8340,0.8340,0.8340
EURGBP,20100728,101900,0.8340,0.8340,0.8339,0.8340
EURGBP,20100728,102000,0.8339,0.8339,0.8338,0.8338
EURGBP,20100728,102100,0.8339,0.8340,0.8339,0.8340
EURGBP,20100728,102200,0.8339,0.8340,0.8339,0.8339
EURGBP,20100728,102300,0.8340,0.8340,0.8338,0.8338
EURGBP,20100728,102400,0.8339,0.8340,0.8338,0.8339
EURGBP,20100728,102500,0.8338,0.8338,0.8334,0.8337
EURGBP,20100728,102600,0.8336,0.8340,0.8336,0.8340
EURGBP,20100728,102700,0.8339,0.8339,0.8337,0.8337
EURGBP,20100728,102800,0.8335,0.8336,0.8332,0.8332
EURGBP,20100728,102900,0.8331,0.8331,0.8329,0.8331
EURGBP,20100728,103000,0.8330,0.8330,0.8329,0.8330
EURGBP,20100728,103100,0.8331,0.8333,0.8330,0.8331
EURGBP,20100728,103200,0.8330,0.8331,0.8329,0.8331
EURGBP,20100728,103300,0.8332,0.8332,0.8329,0.8329
EURGBP,20100728,103400,0.8330,0.8337,0.8330,0.8336
EURGBP,20100728,103500,0.8335,0.8336,0.8334,0.8335
EURGBP,20100728,103600,0.8336,0.8338,0.8336,0.8337
EURGBP,20100728,103700,0.8338,0.8340,0.8338,0.8338
EURGBP,20100728,103800,0.8337,0.8339,0.8337,0.8339
EURGBP,20100728,103900,0.8340,0.8341,0.8339,0.8341
EURGBP,20100728,104000,0.8340,0.8340,0.8338,0.8339
EURGBP,20100728,104100,0.8338,0.8339,0.8338,0.8338
EURGBP,20100728,104200,0.8337,0.8338,0.8334,0.8335
EURGBP,20100728,104300,0.8336,0.8337,0.8336,0.8337
EURGBP,20100728,104400,0.8338,0.8338,0.8337,0.8338
EURGBP,20100728,104500,0.8339,0.8339,0.8337,0.8337
EURGBP,20100728,104600,0.8338,0.8338,0.8337,0.8338
EURGBP,20100728,104700,0.8337,0.8337,0.8336,0.8337
EURGBP,20100728,104800,0.8338,0.8339,0.8337,0.8338
EURGBP,20100728,104900,0.8339,0.8339,0.8339,0.8339
EURGBP,20100728,105000,0.8338,0.8338,0.8337,0.8338
EURGBP,20100728,105100,0.8338,0.8338,0.8338,0.8338
EURGBP,20100728,105200,0.8339,0.8339,0.8338,0.8339
EURGBP,20100728,105300,0.8338,0.8339,0.8337,0.8338
EURGBP,20100728,105400,0.8337,0.8339,0.8337,0.8338
EURGBP,20100728,105500,0.8337,0.8349,0.8337,0.8349
EURGBP,20100728,105600,0.8352,0.8356,0.8349,0.8356
EURGBP,20100728,105700,0.8359,0.8365,0.8359,0.8361
EURGBP,20100728,105800,0.8359,0.8359,0.8356,0.8359
EURGBP,20100728,105900,0.8360,0.8361,0.8357,0.8357
EURGBP,20100728,110000,0.8356,0.8358,0.8353,0.8355
EURGBP,20100728,110100,0.8356,0.8357,0.8355,0.8356
EURGBP,20100728,110200,0.8357,0.8358,0.8357,0.8358
EURGBP,20100728,110300,0.8357,0.8357,0.8353,0.8354
EURGBP,20100728,110400,0.8353,0.8355,0.8353,0.8355
EURGBP,20100728,110500,0.8354,0.8355,0.8353,0.8354
EURGBP,20100728,110600,0.8353,0.8353,0.8348,0.8349
EURGBP,20100728,110700,0.8350,0.8352,0.8350,0.8352
EURGBP,20100728,110800,0.8351,0.8352,0.8347,0.8347
EURGBP,20100728,110900,0.8346,0.8347,0.8346,0.8347
EURGBP,20100728,111000,0.8348,0.8348,0.8347,0.8348
EURGBP,20100728,111100,0.8347,0.8349,0.8347,0.8349
EURGBP,20100728,111200,0.8348,0.8348,0.8347,0.8347
EURGBP,20100728,111300,0.8348,0.8349,0.8347,0.8347
EURGBP,20100728,111400,0.8346,0.8346,0.8344,0.8344
EURGBP,20100728,111500,0.8346,0.8346,0.8344,0.8346
EURGBP,20100728,111600,0.8347,0.8350,0.8347,0.8350
EURGBP,20100728,111700,0.8349,0.8349,0.8348,0.8348
EURGBP,20100728,111800,0.8347,0.8348,0.8346,0.8348
EURGBP,20100728,111900,0.8349,0.8349,0.8348,0.8348
EURGBP,20100728,112000,0.8349,0.8350,0.8349,0.8349
EURGBP,20100728,112100,0.8348,0.8349,0.8347,0.8347
EURGBP,20100728,112200,0.8348,0.8349,0.8348,0.8349
EURGBP,20100728,112300,0.8348,0.8349,0.8348,0.8348
EURGBP,20100728,112400,0.8349,0.8349,0.8348,0.8348
EURGBP,20100728,112500,0.8347,0.8347,0.8346,0.8346
EURGBP,20100728,112600,0.8345,0.8346,0.8345,0.8346
EURGBP,20100728,112700,0.8345,0.8346,0.8345,0.8346
EURGBP,20100728,112800,0.8347,0.8348,0.8347,0.8347
EURGBP,20100728,112900,0.8348,0.8348,0.8345,0.8346
EURGBP,20100728,113000,0.8345,0.8346,0.8345,0.8346
EURGBP,20100728,113100,0.8345,0.8346,0.8344,0.8345
EURGBP,20100728,113200,0.8346,0.8347,0.8345,0.8346
EURGBP,20100728,113300,0.8345,0.8345,0.8343,0.8343
EURGBP,20100728,113400,0.8344,0.8346,0.8342,0.8345
EURGBP,20100728,113500,0.8346,0.8346,0.8345,0.8346
EURGBP,20100728,113600,0.8345,0.8346,0.8345,0.8346
EURGBP,20100728,113700,0.8347,0.8347,0.8346,0.8346
EURGBP,20100728,113800,0.8345,0.8346,0.8345,0.8346
EURGBP,20100728,113900,0.8346,0.8346,0.8346,0.8346
EURGBP,20100728,114000,0.8345,0.8345,0.8344,0.8345
EURGBP,20100728,114100,0.8344,0.8344,0.8342,0.8343
EURGBP,20100728,114200,0.8344,0.8346,0.8344,0.8346
EURGBP,20100728,114300,0.8345,0.8345,0.8343,0.8343
EURGBP,20100728,114400,0.8342,0.8343,0.8342,0.8343
EURGBP,20100728,114500,0.8344,0.8346,0.8344,0.8345
EURGBP,20100728,114600,0.8344,0.8344,0.8343,0.8344
EURGBP,20100728,114700,0.8343,0.8343,0.8343,0.8343
EURGBP,20100728,114800,0.8342,0.8343,0.8336,0.8341
EURGBP,20100728,114900,0.8340,0.8342,0.8340,0.8341
EURGBP,20100728,115000,0.8340,0.8341,0.8340,0.8341
EURGBP,20100728,115100,0.8342,0.8342,0.8341,0.8342
EURGBP,20100728,115200,0.8341,0.8341,0.8340,0.8340
EURGBP,20100728,115300,0.8341,0.8341,0.8338,0.8339
EURGBP,20100728,115400,0.8338,0.8338,0.8336,0.8338
EURGBP,20100728,115500,0.8339,0.8339,0.8339,0.8339
EURGBP,20100728,115600,0.8338,0.8339,0.8338,0.8339
EURGBP,20100728,115700,0.8340,0.8342,0.8340,0.8342
EURGBP,20100728,115800,0.8341,0.8344,0.8341,0.8344
EURGBP,20100728,115900,0.8345,0.8345,0.8342,0.8342
EURGBP,20100728,120000,0.8341,0.8341,0.8339,0.8340
EURGBP,20100728,120100,0.8339,0.8339,0.8338,0.8338
EURGBP,20100728,120200,0.8339,0.8341,0.8339,0.8340
EURGBP,20100728,120300,0.8339,0.8340,0.8339,0.8339
EURGBP,20100728,120400,0.8340,0.8340,0.8337,0.8338
EURGBP,20100728,120500,0.8337,0.8337,0.8336,0.8336
EURGBP,20100728,120600,0.8337,0.8337,0.8335,0.8335
EURGBP,20100728,120700,0.8334,0.8336,0.8334,0.8336
EURGBP,20100728,120800,0.8337,0.8339,0.8337,0.8338
EURGBP,20100728,120900,0.8337,0.8338,0.8337,0.8338
EURGBP,20100728,121000,0.8337,0.8339,0.8337,0.8337
EURGBP,20100728,121100,0.8336,0.8338,0.8336,0.8338
EURGBP,20100728,121200,0.8339,0.8340,0.8338,0.8340
EURGBP,20100728,121300,0.8339,0.8340,0.8339,0.8339
EURGBP,20100728,121400,0.8340,0.8340,0.8339,0.8339
EURGBP,20100728,121500,0.8338,0.8338,0.8338,0.8338
EURGBP,20100728,121600,0.8339,0.8339,0.8338,0.8339
EURGBP,20100728,121700,0.8340,0.8341,0.8339,0.8341
EURGBP,20100728,121800,0.8342,0.8343,0.8342,0.8343
EURGBP,20100728,121900,0.8342,0.8344,0.8342,0.8342
EURGBP,20100728,122000,0.8341,0.8341,0.8338,0.8338
EURGBP,20100728,122100,0.8337,0.8339,0.8336,0.8338
EURGBP,20100728,122200,0.8337,0.8340,0.8337,0.8340
EURGBP,20100728,122300,0.8339,0.8340,0.8339,0.8340
EURGBP,20100728,122400,0.8339,0.8339,0.8337,0.8338
EURGBP,20100728,122500,0.8337,0.8338,0.8336,0.8337
EURGBP,20100728,122600,0.8338,0.8339,0.8337,0.8339
EURGBP,20100728,122700,0.8340,0.8340,0.8337,0.8338
EURGBP,20100728,122800,0.8337,0.8337,0.8336,0.8337
EURGBP,20100728,122900,0.8338,0.8340,0.8338,0.8340
EURGBP,20100728,123000,0.8339,0.8339,0.8338,0.8339
EURGBP,20100728,123100,0.8338,0.8338,0.8338,0.8338
EURGBP,20100728,123200,0.8339,0.8339,0.8337,0.8337
EURGBP,20100728,123300,0.8336,0.8336,0.8335,0.8335
EURGBP,20100728,123400,0.8336,0.8336,0.8335,0.8336
EURGBP,20100728,123500,0.8337,0.8338,0.8336,0.8338
EURGBP,20100728,123600,0.8337,0.8338,0.8337,0.8337
EURGBP,20100728,123700,0.8338,0.8338,0.8337,0.8338
EURGBP,20100728,123800,0.8337,0.8338,0.8336,0.8336
EURGBP,20100728,123900,0.8337,0.8337,0.8336,0.8336
EURGBP,20100728,124000,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,124100,0.8335,0.8336,0.8335,0.8336
EURGBP,20100728,124200,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,124300,0.8335,0.8337,0.8335,0.8336
EURGBP,20100728,124400,0.8337,0.8338,0.8337,0.8338
EURGBP,20100728,124500,0.8337,0.8338,0.8337,0.8338
EURGBP,20100728,124600,0.8337,0.8339,0.8337,0.8338
EURGBP,20100728,124700,0.8338,0.8339,0.8338,0.8339
EURGBP,20100728,124800,0.8340,0.8340,0.8339,0.8339
EURGBP,20100728,124900,0.8340,0.8341,0.8339,0.8340
EURGBP,20100728,125000,0.8341,0.8341,0.8338,0.8338
EURGBP,20100728,125100,0.8339,0.8339,0.8339,0.8339
EURGBP,20100728,125200,0.8338,0.8338,0.8335,0.8335
EURGBP,20100728,125300,0.8336,0.8337,0.8335,0.8335
EURGBP,20100728,125400,0.8336,0.8336,0.8335,0.8335
EURGBP,20100728,125500,0.8335,0.8335,0.8335,0.8335
EURGBP,20100728,125600,0.8334,0.8335,0.8332,0.8332
EURGBP,20100728,125700,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,125800,0.8333,0.8334,0.8332,0.8334
EURGBP,20100728,125900,0.8335,0.8335,0.8333,0.8334
EURGBP,20100728,130000,0.8333,0.8338,0.8333,0.8337
EURGBP,20100728,130100,0.8336,0.8337,0.8333,0.8336
EURGBP,20100728,130200,0.8337,0.8341,0.8336,0.8341
EURGBP,20100728,130300,0.8342,0.8342,0.8340,0.8340
EURGBP,20100728,130400,0.8339,0.8339,0.8336,0.8337
EURGBP,20100728,130500,0.8338,0.8338,0.8337,0.8337
EURGBP,20100728,130600,0.8338,0.8339,0.8338,0.8338
EURGBP,20100728,130700,0.8337,0.8337,0.8336,0.8336
EURGBP,20100728,130800,0.8337,0.8338,0.8337,0.8337
EURGBP,20100728,130900,0.8338,0.8341,0.8338,0.8340
EURGBP,20100728,131000,0.8339,0.8339,0.8336,0.8337
EURGBP,20100728,131100,0.8336,0.8336,0.8335,0.8336
EURGBP,20100728,131200,0.8335,0.8336,0.8335,0.8336
EURGBP,20100728,131300,0.8336,0.8336,0.8335,0.8335
EURGBP,20100728,131400,0.8336,0.8337,0.8336,0.8337
EURGBP,20100728,131500,0.8336,0.8336,0.8336,0.8336
EURGBP,20100728,131600,0.8337,0.8338,0.8337,0.8337
EURGBP,20100728,131700,0.8336,0.8336,0.8333,0.8335
EURGBP,20100728,131800,0.8334,0.8335,0.8334,0.8334
EURGBP,20100728,131900,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,132000,0.8335,0.8335,0.8333,0.8333
EURGBP,20100728,132100,0.8334,0.8335,0.8334,0.8334
EURGBP,20100728,132200,0.8333,0.8334,0.8333,0.8333
EURGBP,20100728,132300,0.8334,0.8334,0.8333,0.8334
EURGBP,20100728,132400,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,132500,0.8332,0.8333,0.8332,0.8332
EURGBP,20100728,132600,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,132700,0.8333,0.8333,0.8332,0.8333
EURGBP,20100728,132800,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,132900,0.8333,0.8334,0.8332,0.8334
EURGBP,20100728,133000,0.8335,0.8338,0.8334,0.8334
EURGBP,20100728,133100,0.8333,0.8334,0.8331,0.8331
EURGBP,20100728,133200,0.8332,0.8334,0.8331,0.8334
EURGBP,20100728,133300,0.8333,0.8333,0.8333,0.8333
EURGBP,20100728,133400,0.8332,0.8334,0.8332,0.8334
EURGBP,20100728,133500,0.8335,0.8336,0.8334,0.8336
EURGBP,20100728,133600,0.8335,0.8337,0.8335,0.8337
EURGBP,20100728,133700,0.8336,0.8336,0.8334,0.8335
EURGBP,20100728,133800,0.8336,0.8336,0.8335,0.8335
EURGBP,20100728,133900,0.8336,0.8336,0.8334,0.8335
EURGBP,20100728,134000,0.8334,0.8336,0.8334,0.8336
EURGBP,20100728,134100,0.8335,0.8337,0.8335,0.8335
EURGBP,20100728,134200,0.8336,0.8336,0.8335,0.8335
EURGBP,20100728,134300,0.8334,0.8335,0.8334,0.8335
EURGBP,20100728,134400,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,134500,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,134600,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,134700,0.8333,0.8335,0.8333,0.8335
EURGBP,20100728,134800,0.8334,0.8335,0.8334,0.8334
EURGBP,20100728,134900,0.8335,0.8336,0.8334,0.8335
EURGBP,20100728,135000,0.8334,0.8336,0.8334,0.8336
EURGBP,20100728,135100,0.8337,0.8337,0.8336,0.8337
EURGBP,20100728,135200,0.8338,0.8338,0.8337,0.8338
EURGBP,20100728,135300,0.8337,0.8337,0.8336,0.8336
EURGBP,20100728,135400,0.8337,0.8337,0.8336,0.8337
EURGBP,20100728,135500,0.8338,0.8338,0.8336,0.8336
EURGBP,20100728,135600,0.8335,0.8336,0.8335,0.8336
EURGBP,20100728,135700,0.8336,0.8337,0.8335,0.8337
EURGBP,20100728,135800,0.8336,0.8336,0.8335,0.8335
EURGBP,20100728,135900,0.8334,0.8337,0.8334,0.8337
EURGBP,20100728,140000,0.8339,0.8341,0.8338,0.8341
EURGBP,20100728,140100,0.8340,0.8341,0.8340,0.8340
EURGBP,20100728,140200,0.8341,0.8343,0.8341,0.8343
EURGBP,20100728,140300,0.8342,0.8342,0.8340,0.8340
EURGBP,20100728,140400,0.8339,0.8339,0.8338,0.8338
EURGBP,20100728,140500,0.8339,0.8340,0.8339,0.8340
EURGBP,20100728,140600,0.8339,0.8339,0.8339,0.8339
EURGBP,20100728,140700,0.8339,0.8340,0.8338,0.8340
EURGBP,20100728,140800,0.8341,0.8342,0.8341,0.8341
EURGBP,20100728,140900,0.8341,0.8341,0.8340,0.8341
EURGBP,20100728,141000,0.8342,0.8343,0.8340,0.8340
EURGBP,20100728,141100,0.8339,0.8340,0.8339,0.8340
EURGBP,20100728,141200,0.8339,0.8340,0.8339,0.8340
EURGBP,20100728,141300,0.8339,0.8339,0.8338,0.8338
EURGBP,20100728,141400,0.8339,0.8341,0.8339,0.8339
EURGBP,20100728,141500,0.8340,0.8340,0.8338,0.8338
EURGBP,20100728,141600,0.8337,0.8339,0.8337,0.8339
EURGBP,20100728,141700,0.8340,0.8341,0.8340,0.8340
EURGBP,20100728,141800,0.8339,0.8340,0.8338,0.8339
EURGBP,20100728,141900,0.8338,0.8339,0.8338,0.8339
EURGBP,20100728,142000,0.8338,0.8338,0.8337,0.8337
EURGBP,20100728,142100,0.8336,0.8337,0.8336,0.8336
EURGBP,20100728,142200,0.8337,0.8337,0.8334,0.8335
EURGBP,20100728,142300,0.8334,0.8335,0.8333,0.8334
EURGBP,20100728,142400,0.8335,0.8335,0.8334,0.8334
EURGBP,20100728,142500,0.8333,0.8335,0.8332,0.8335
EURGBP,20100728,142600,0.8334,0.8335,0.8333,0.8334
EURGBP,20100728,142700,0.8333,0.8333,0.8331,0.8331
EURGBP,20100728,142800,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,142900,0.8332,0.8333,0.8331,0.8333
EURGBP,20100728,143000,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,143100,0.8332,0.8334,0.8332,0.8333
EURGBP,20100728,143200,0.8332,0.8333,0.8330,0.8333
EURGBP,20100728,143300,0.8332,0.8335,0.8332,0.8335
EURGBP,20100728,143400,0.8336,0.8338,0.8336,0.8338
EURGBP,20100728,143500,0.8337,0.8339,0.8336,0.8336
EURGBP,20100728,143600,0.8337,0.8337,0.8335,0.8336
EURGBP,20100728,143700,0.8335,0.8335,0.8335,0.8335
EURGBP,20100728,143800,0.8336,0.8337,0.8336,0.8336
EURGBP,20100728,143900,0.8335,0.8336,0.8335,0.8336
EURGBP,20100728,144000,0.8335,0.8337,0.8334,0.8337
EURGBP,20100728,144100,0.8338,0.8338,0.8337,0.8338
EURGBP,20100728,144200,0.8337,0.8338,0.8335,0.8336
EURGBP,20100728,144300,0.8335,0.8336,0.8334,0.8335
EURGBP,20100728,144400,0.8334,0.8335,0.8334,0.8335
EURGBP,20100728,144500,0.8335,0.8335,0.8331,0.8332
EURGBP,20100728,144600,0.8333,0.8333,0.8326,0.8326
EURGBP,20100728,144700,0.8325,0.8327,0.8324,0.8325
EURGBP,20100728,144800,0.8326,0.8326,0.8324,0.8325
EURGBP,20100728,144900,0.8324,0.8324,0.8317,0.8317
EURGBP,20100728,145000,0.8314,0.8315,0.8313,0.8314
EURGBP,20100728,145100,0.8315,0.8318,0.8314,0.8318
EURGBP,20100728,145200,0.8317,0.8319,0.8317,0.8319
EURGBP,20100728,145300,0.8320,0.8321,0.8320,0.8320
EURGBP,20100728,145400,0.8319,0.8319,0.8316,0.8317
EURGBP,20100728,145500,0.8316,0.8320,0.8316,0.8319
EURGBP,20100728,145600,0.8318,0.8321,0.8318,0.8321
EURGBP,20100728,145700,0.8322,0.8324,0.8322,0.8323
EURGBP,20100728,145800,0.8324,0.8324,0.8323,0.8323
EURGBP,20100728,145900,0.8322,0.8323,0.8322,0.8323
EURGBP,20100728,150000,0.8324,0.8324,0.8322,0.8322
EURGBP,20100728,150100,0.8323,0.8323,0.8321,0.8322
EURGBP,20100728,150200,0.8321,0.8322,0.8321,0.8322
EURGBP,20100728,150300,0.8323,0.8325,0.8322,0.8325
EURGBP,20100728,150400,0.8324,0.8324,0.8323,0.8323
EURGBP,20100728,150500,0.8324,0.8324,0.8321,0.8321
EURGBP,20100728,150600,0.8322,0.8325,0.8322,0.8323
EURGBP,20100728,150700,0.8324,0.8324,0.8322,0.8322
EURGBP,20100728,150800,0.8321,0.8321,0.8321,0.8321
EURGBP,20100728,150900,0.8320,0.8320,0.8319,0.8319
EURGBP,20100728,151000,0.8320,0.8321,0.8320,0.8320
EURGBP,20100728,151100,0.8321,0.8322,0.8320,0.8321
EURGBP,20100728,151200,0.8322,0.8322,0.8321,0.8321
EURGBP,20100728,151300,0.8322,0.8322,0.8321,0.8321
EURGBP,20100728,151400,0.8320,0.8320,0.8319,0.8319
EURGBP,20100728,151500,0.8320,0.8320,0.8318,0.8319
EURGBP,20100728,151600,0.8318,0.8318,0.8311,0.8311
EURGBP,20100728,151700,0.8312,0.8315,0.8312,0.8314
EURGBP,20100728,151800,0.8313,0.8315,0.8313,0.8314
EURGBP,20100728,151900,0.8315,0.8315,0.8312,0.8313
EURGBP,20100728,152000,0.8314,0.8316,0.8314,0.8316
EURGBP,20100728,152100,0.8317,0.8319,0.8317,0.8318
EURGBP,20100728,152200,0.8319,0.8320,0.8318,0.8319
EURGBP,20100728,152300,0.8320,0.8321,0.8319,0.8320
EURGBP,20100728,152400,0.8321,0.8321,0.8320,0.8321
EURGBP,20100728,152500,0.8320,0.8320,0.8319,0.8319
EURGBP,20100728,152600,0.8320,0.8321,0.8320,0.8320
EURGBP,20100728,152700,0.8319,0.8319,0.8317,0.8317
EURGBP,20100728,152800,0.8318,0.8319,0.8318,0.8319
EURGBP,20100728,152900,0.8319,0.8319,0.8318,0.8319
EURGBP,20100728,153000,0.8320,0.8320,0.8318,0.8318
EURGBP,20100728,153100,0.8319,0.8319,0.8318,0.8319
EURGBP,20100728,153200,0.8320,0.8320,0.8318,0.8318
EURGBP,20100728,153300,0.8319,0.8320,0.8318,0.8320
EURGBP,20100728,153400,0.8321,0.8321,0.8318,0.8319
EURGBP,20100728,153500,0.8318,0.8318,0.8313,0.8316
EURGBP,20100728,153600,0.8317,0.8318,0.8317,0.8317
EURGBP,20100728,153700,0.8316,0.8317,0.8316,0.8316
EURGBP,20100728,153800,0.8317,0.8319,0.8317,0.8318
EURGBP,20100728,153900,0.8317,0.8318,0.8317,0.8317
EURGBP,20100728,154000,0.8316,0.8318,0.8316,0.8318
EURGBP,20100728,154100,0.8319,0.8320,0.8318,0.8320
EURGBP,20100728,154200,0.8321,0.8321,0.8319,0.8320
EURGBP,20100728,154300,0.8319,0.8321,0.8319,0.8321
EURGBP,20100728,154400,0.8322,0.8322,0.8319,0.8319
EURGBP,20100728,154500,0.8320,0.8320,0.8318,0.8319
EURGBP,20100728,154600,0.8318,0.8320,0.8318,0.8320
EURGBP,20100728,154700,0.8319,0.8320,0.8319,0.8320
EURGBP,20100728,154800,0.8319,0.8320,0.8319,0.8320
EURGBP,20100728,154900,0.8319,0.8320,0.8319,0.8320
EURGBP,20100728,155000,0.8319,0.8322,0.8319,0.8320
EURGBP,20100728,155100,0.8321,0.8325,0.8321,0.8325
EURGBP,20100728,155200,0.8324,0.8325,0.8324,0.8325
EURGBP,20100728,155300,0.8324,0.8325,0.8324,0.8324
EURGBP,20100728,155400,0.8323,0.8323,0.8323,0.8323
EURGBP,20100728,155500,0.8323,0.8323,0.8321,0.8322
EURGBP,20100728,155600,0.8323,0.8323,0.8322,0.8322
EURGBP,20100728,155700,0.8322,0.8324,0.8322,0.8324
EURGBP,20100728,155800,0.8323,0.8324,0.8323,0.8324
EURGBP,20100728,155900,0.8325,0.8325,0.8324,0.8324
EURGBP,20100728,160000,0.8323,0.8326,0.8323,0.8325
EURGBP,20100728,160100,0.8326,0.8327,0.8326,0.8327
EURGBP,20100728,160200,0.8327,0.8327,0.8327,0.8327
EURGBP,20100728,160300,0.8328,0.8331,0.8328,0.8330
EURGBP,20100728,160400,0.8331,0.8331,0.8330,0.8330
EURGBP,20100728,160500,0.8329,0.8330,0.8327,0.8327
EURGBP,20100728,160600,0.8326,0.8328,0.8326,0.8328
EURGBP,20100728,160700,0.8329,0.8330,0.8328,0.8330
EURGBP,20100728,160800,0.8329,0.8329,0.8328,0.8328
EURGBP,20100728,160900,0.8329,0.8329,0.8327,0.8327
EURGBP,20100728,161000,0.8328,0.8328,0.8327,0.8327
EURGBP,20100728,161100,0.8326,0.8327,0.8325,0.8327
EURGBP,20100728,161200,0.8326,0.8328,0.8326,0.8327
EURGBP,20100728,161300,0.8328,0.8329,0.8328,0.8328
EURGBP,20100728,161400,0.8329,0.8329,0.8328,0.8328
EURGBP,20100728,161500,0.8327,0.8329,0.8327,0.8329
EURGBP,20100728,161600,0.8328,0.8330,0.8328,0.8330
EURGBP,20100728,161700,0.8329,0.8330,0.8329,0.8330
EURGBP,20100728,161800,0.8329,0.8331,0.8329,0.8330
EURGBP,20100728,161900,0.8331,0.8331,0.8330,0.8330
EURGBP,20100728,162000,0.8331,0.8331,0.8328,0.8328
EURGBP,20100728,162100,0.8327,0.8328,0.8327,0.8327
EURGBP,20100728,162200,0.8326,0.8328,0.8326,0.8328
EURGBP,20100728,162300,0.8327,0.8330,0.8327,0.8329
EURGBP,20100728,162400,0.8330,0.8330,0.8328,0.8328
EURGBP,20100728,162500,0.8329,0.8329,0.8328,0.8329
EURGBP,20100728,162600,0.8328,0.8329,0.8328,0.8329
EURGBP,20100728,162700,0.8330,0.8331,0.8329,0.8329
EURGBP,20100728,162800,0.8328,0.8330,0.8328,0.8330
EURGBP,20100728,162900,0.8329,0.8330,0.8329,0.8330
EURGBP,20100728,163000,0.8331,0.8331,0.8329,0.8330
EURGBP,20100728,163100,0.8329,0.8331,0.8328,0.8330
EURGBP,20100728,163200,0.8331,0.8331,0.8329,0.8330
EURGBP,20100728,163300,0.8331,0.8331,0.8329,0.8331
EURGBP,20100728,163400,0.8332,0.8335,0.8332,0.8334
EURGBP,20100728,163500,0.8335,0.8336,0.8332,0.8335
EURGBP,20100728,163600,0.8336,0.8337,0.8335,0.8335
EURGBP,20100728,163700,0.8334,0.8335,0.8334,0.8334
EURGBP,20100728,163800,0.8333,0.8336,0.8333,0.8336
EURGBP,20100728,163900,0.8335,0.8336,0.8335,0.8335
EURGBP,20100728,164000,0.8336,0.8336,0.8334,0.8334
EURGBP,20100728,164100,0.8335,0.8338,0.8335,0.8338
EURGBP,20100728,164200,0.8337,0.8337,0.8336,0.8336
EURGBP,20100728,164300,0.8336,0.8336,0.8334,0.8334
EURGBP,20100728,164400,0.8333,0.8335,0.8333,0.8334
EURGBP,20100728,164500,0.8335,0.8337,0.8335,0.8337
EURGBP,20100728,164600,0.8336,0.8337,0.8336,0.8337
EURGBP,20100728,164700,0.8338,0.8338,0.8337,0.8337
EURGBP,20100728,164800,0.8338,0.8338,0.8336,0.8338
EURGBP,20100728,164900,0.8337,0.8338,0.8337,0.8338
EURGBP,20100728,165000,0.8337,0.8338,0.8337,0.8337
EURGBP,20100728,165100,0.8336,0.8337,0.8336,0.8336
EURGBP,20100728,165200,0.8335,0.8336,0.8335,0.8336
EURGBP,20100728,165300,0.8337,0.8337,0.8337,0.8337
EURGBP,20100728,165400,0.8336,0.8337,0.8334,0.8334
EURGBP,20100728,165500,0.8335,0.8335,0.8334,0.8335
EURGBP,20100728,165600,0.8336,0.8336,0.8334,0.8335
EURGBP,20100728,165700,0.8334,0.8335,0.8333,0.8333
EURGBP,20100728,165800,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,165900,0.8332,0.8332,0.8328,0.8328
EURGBP,20100728,170000,0.8329,0.8330,0.8329,0.8329
EURGBP,20100728,170100,0.8328,0.8329,0.8328,0.8329
EURGBP,20100728,170200,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,170300,0.8329,0.8329,0.8328,0.8328
EURGBP,20100728,170400,0.8329,0.8329,0.8328,0.8328
EURGBP,20100728,170500,0.8327,0.8328,0.8327,0.8328
EURGBP,20100728,170600,0.8327,0.8330,0.8327,0.8328
EURGBP,20100728,170700,0.8327,0.8328,0.8326,0.8326
EURGBP,20100728,170800,0.8327,0.8330,0.8327,0.8330
EURGBP,20100728,170900,0.8329,0.8330,0.8328,0.8328
EURGBP,20100728,171000,0.8329,0.8329,0.8326,0.8326
EURGBP,20100728,171100,0.8327,0.8328,0.8326,0.8328
EURGBP,20100728,171200,0.8327,0.8328,0.8327,0.8328
EURGBP,20100728,171300,0.8329,0.8331,0.8327,0.8331
EURGBP,20100728,171400,0.8330,0.8332,0.8330,0.8332
EURGBP,20100728,171500,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,171600,0.8331,0.8333,0.8331,0.8333
EURGBP,20100728,171700,0.8334,0.8336,0.8334,0.8334
EURGBP,20100728,171800,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,171900,0.8335,0.8335,0.8334,0.8335
EURGBP,20100728,172000,0.8336,0.8337,0.8335,0.8336
EURGBP,20100728,172100,0.8335,0.8335,0.8333,0.8333
EURGBP,20100728,172200,0.8332,0.8334,0.8332,0.8334
EURGBP,20100728,172300,0.8334,0.8334,0.8334,0.8334
EURGBP,20100728,172400,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,172500,0.8333,0.8334,0.8333,0.8334
EURGBP,20100728,172600,0.8335,0.8335,0.8334,0.8334
EURGBP,20100728,172700,0.8336,0.8336,0.8335,0.8336
EURGBP,20100728,172800,0.8335,0.8335,0.8334,0.8335
EURGBP,20100728,172900,0.8336,0.8336,0.8335,0.8335
EURGBP,20100728,173000,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,173100,0.8334,0.8334,0.8333,0.8334
EURGBP,20100728,173200,0.8335,0.8335,0.8334,0.8334
EURGBP,20100728,173300,0.8334,0.8335,0.8334,0.8334
EURGBP,20100728,173400,0.8335,0.8335,0.8334,0.8334
EURGBP,20100728,173500,0.8335,0.8335,0.8334,0.8335
EURGBP,20100728,173600,0.8334,0.8336,0.8334,0.8336
EURGBP,20100728,173700,0.8335,0.8336,0.8335,0.8335
EURGBP,20100728,173800,0.8336,0.8336,0.8334,0.8335
EURGBP,20100728,173900,0.8335,0.8335,0.8335,0.8335
EURGBP,20100728,174000,0.8334,0.8335,0.8333,0.8333
EURGBP,20100728,174100,0.8334,0.8334,0.8333,0.8333
EURGBP,20100728,174200,0.8334,0.8335,0.8333,0.8333
EURGBP,20100728,174300,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,174400,0.8332,0.8334,0.8332,0.8333
EURGBP,20100728,174500,0.8332,0.8333,0.8331,0.8331
EURGBP,20100728,174600,0.8330,0.8330,0.8328,0.8329
EURGBP,20100728,174700,0.8328,0.8329,0.8328,0.8328
EURGBP,20100728,174800,0.8329,0.8329,0.8328,0.8328
EURGBP,20100728,174900,0.8329,0.8329,0.8328,0.8328
EURGBP,20100728,175000,0.8327,0.8327,0.8325,0.8326
EURGBP,20100728,175100,0.8325,0.8326,0.8324,0.8326
EURGBP,20100728,175200,0.8325,0.8325,0.8325,0.8325
EURGBP,20100728,175300,0.8324,0.8325,0.8324,0.8324
EURGBP,20100728,175400,0.8325,0.8326,0.8324,0.8326
EURGBP,20100728,175500,0.8325,0.8326,0.8325,0.8326
EURGBP,20100728,175600,0.8327,0.8329,0.8327,0.8329
EURGBP,20100728,175700,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,175800,0.8327,0.8328,0.8327,0.8328
EURGBP,20100728,175900,0.8329,0.8329,0.8327,0.8328
EURGBP,20100728,180000,0.8327,0.8327,0.8324,0.8324
EURGBP,20100728,180100,0.8325,0.8325,0.8324,0.8325
EURGBP,20100728,180200,0.8326,0.8326,0.8325,0.8326
EURGBP,20100728,180300,0.8325,0.8326,0.8325,0.8325
EURGBP,20100728,180400,0.8324,0.8324,0.8324,0.8324
EURGBP,20100728,180500,0.8323,0.8323,0.8322,0.8322
EURGBP,20100728,180600,0.8323,0.8323,0.8322,0.8323
EURGBP,20100728,180700,0.8324,0.8324,0.8323,0.8323
EURGBP,20100728,180800,0.8322,0.8322,0.8322,0.8322
EURGBP,20100728,180900,0.8323,0.8323,0.8321,0.8322
EURGBP,20100728,181000,0.8321,0.8321,0.8321,0.8321
EURGBP,20100728,181100,0.8320,0.8321,0.8320,0.8321
EURGBP,20100728,181200,0.8322,0.8322,0.8322,0.8322
EURGBP,20100728,181300,0.8323,0.8324,0.8323,0.8324
EURGBP,20100728,181400,0.8325,0.8325,0.8324,0.8324
EURGBP,20100728,181500,0.8324,0.8324,0.8322,0.8322
EURGBP,20100728,181600,0.8321,0.8321,0.8321,0.8321
EURGBP,20100728,181700,0.8322,0.8322,0.8321,0.8322
EURGBP,20100728,181800,0.8321,0.8321,0.8320,0.8320
EURGBP,20100728,181900,0.8321,0.8321,0.8320,0.8321
EURGBP,20100728,182000,0.8320,0.8321,0.8320,0.8321
EURGBP,20100728,182100,0.8320,0.8321,0.8319,0.8319
EURGBP,20100728,182200,0.8320,0.8320,0.8319,0.8320
EURGBP,20100728,182300,0.8319,0.8320,0.8319,0.8320
EURGBP,20100728,182400,0.8320,0.8320,0.8320,0.8320
EURGBP,20100728,182500,0.8320,0.8321,0.8320,0.8320
EURGBP,20100728,182600,0.8320,0.8320,0.8320,0.8320
EURGBP,20100728,182700,0.8321,0.8321,0.8320,0.8320
EURGBP,20100728,182800,0.8319,0.8320,0.8319,0.8320
EURGBP,20100728,182900,0.8321,0.8321,0.8321,0.8321
EURGBP,20100728,183000,0.8321,0.8322,0.8320,0.8320
EURGBP,20100728,183100,0.8319,0.8320,0.8319,0.8319
EURGBP,20100728,183200,0.8319,0.8319,0.8319,0.8319
EURGBP,20100728,183300,0.8319,0.8319,0.8319,0.8319
EURGBP,20100728,183400,0.8319,0.8319,0.8319,0.8319
EURGBP,20100728,183500,0.8319,0.8319,0.8319,0.8319
EURGBP,20100728,183600,0.8318,0.8319,0.8318,0.8318
EURGBP,20100728,183700,0.8317,0.8318,0.8317,0.8317
EURGBP,20100728,183800,0.8317,0.8317,0.8316,0.8317
EURGBP,20100728,183900,0.8316,0.8321,0.8316,0.8321
EURGBP,20100728,184000,0.8322,0.8322,0.8322,0.8322
EURGBP,20100728,184100,0.8322,0.8322,0.8322,0.8322
EURGBP,20100728,184200,0.8322,0.8323,0.8322,0.8323
EURGBP,20100728,184300,0.8322,0.8322,0.8321,0.8321
EURGBP,20100728,184400,0.8322,0.8322,0.8321,0.8322
EURGBP,20100728,184500,0.8323,0.8323,0.8322,0.8322
EURGBP,20100728,184600,0.8321,0.8321,0.8321,0.8321
EURGBP,20100728,184700,0.8322,0.8322,0.8321,0.8322
EURGBP,20100728,184800,0.8321,0.8322,0.8321,0.8322
EURGBP,20100728,184900,0.8323,0.8325,0.8323,0.8324
EURGBP,20100728,185000,0.8323,0.8324,0.8323,0.8324
EURGBP,20100728,185100,0.8325,0.8326,0.8324,0.8325
EURGBP,20100728,185200,0.8325,0.8325,0.8325,0.8325
EURGBP,20100728,185300,0.8324,0.8325,0.8324,0.8325
EURGBP,20100728,185400,0.8325,0.8326,0.8325,0.8325
EURGBP,20100728,185500,0.8324,0.8325,0.8324,0.8325
EURGBP,20100728,185600,0.8325,0.8325,0.8325,0.8325
EURGBP,20100728,185700,0.8326,0.8327,0.8326,0.8327
EURGBP,20100728,185800,0.8326,0.8326,0.8325,0.8325
EURGBP,20100728,185900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100728,190000,0.8325,0.8326,0.8325,0.8325
EURGBP,20100728,190100,0.8324,0.8325,0.8324,0.8324
EURGBP,20100728,190200,0.8325,0.8326,0.8325,0.8325
EURGBP,20100728,190300,0.8326,0.8326,0.8324,0.8325
EURGBP,20100728,190400,0.8326,0.8327,0.8325,0.8327
EURGBP,20100728,190500,0.8326,0.8327,0.8326,0.8327
EURGBP,20100728,190600,0.8327,0.8327,0.8327,0.8327
EURGBP,20100728,190700,0.8328,0.8331,0.8328,0.8331
EURGBP,20100728,190800,0.8330,0.8330,0.8329,0.8329
EURGBP,20100728,190900,0.8330,0.8330,0.8329,0.8330
EURGBP,20100728,191000,0.8329,0.8329,0.8328,0.8329
EURGBP,20100728,191100,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,191200,0.8328,0.8329,0.8327,0.8329
EURGBP,20100728,191300,0.8328,0.8328,0.8327,0.8327
EURGBP,20100728,191400,0.8326,0.8327,0.8326,0.8327
EURGBP,20100728,191500,0.8326,0.8327,0.8326,0.8327
EURGBP,20100728,191600,0.8328,0.8328,0.8326,0.8326
EURGBP,20100728,191700,0.8327,0.8327,0.8327,0.8327
EURGBP,20100728,191800,0.8327,0.8327,0.8326,0.8327
EURGBP,20100728,191900,0.8326,0.8327,0.8326,0.8327
EURGBP,20100728,192000,0.8328,0.8329,0.8327,0.8329
EURGBP,20100728,192100,0.8328,0.8328,0.8326,0.8326
EURGBP,20100728,192200,0.8327,0.8327,0.8326,0.8326
EURGBP,20100728,192300,0.8327,0.8327,0.8327,0.8327
EURGBP,20100728,192400,0.8326,0.8326,0.8326,0.8326
EURGBP,20100728,192500,0.8326,0.8327,0.8326,0.8326
EURGBP,20100728,192600,0.8326,0.8327,0.8326,0.8327
EURGBP,20100728,192700,0.8326,0.8327,0.8326,0.8326
EURGBP,20100728,192800,0.8326,0.8327,0.8326,0.8327
EURGBP,20100728,192900,0.8326,0.8327,0.8326,0.8327
EURGBP,20100728,193000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,193100,0.8329,0.8330,0.8328,0.8330
EURGBP,20100728,193200,0.8329,0.8331,0.8329,0.8330
EURGBP,20100728,193300,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,193400,0.8330,0.8330,0.8328,0.8328
EURGBP,20100728,193500,0.8329,0.8329,0.8328,0.8329
EURGBP,20100728,193600,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,193700,0.8328,0.8330,0.8328,0.8330
EURGBP,20100728,193800,0.8331,0.8331,0.8330,0.8331
EURGBP,20100728,193900,0.8330,0.8330,0.8329,0.8329
EURGBP,20100728,194000,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,194100,0.8329,0.8330,0.8329,0.8329
EURGBP,20100728,194200,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,194300,0.8330,0.8330,0.8329,0.8329
EURGBP,20100728,194400,0.8330,0.8330,0.8329,0.8330
EURGBP,20100728,194500,0.8329,0.8329,0.8328,0.8329
EURGBP,20100728,194600,0.8328,0.8329,0.8328,0.8328
EURGBP,20100728,194700,0.8328,0.8329,0.8328,0.8329
EURGBP,20100728,194800,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,194900,0.8330,0.8330,0.8328,0.8328
EURGBP,20100728,195000,0.8329,0.8329,0.8328,0.8328
EURGBP,20100728,195100,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,195200,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,195300,0.8327,0.8328,0.8327,0.8328
EURGBP,20100728,195400,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,195500,0.8330,0.8331,0.8330,0.8331
EURGBP,20100728,195600,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,195700,0.8332,0.8333,0.8332,0.8332
EURGBP,20100728,195800,0.8333,0.8333,0.8332,0.8332
EURGBP,20100728,195900,0.8333,0.8333,0.8330,0.8330
EURGBP,20100728,200000,0.8329,0.8330,0.8329,0.8330
EURGBP,20100728,200100,0.8329,0.8330,0.8329,0.8329
EURGBP,20100728,200200,0.8328,0.8329,0.8328,0.8329
EURGBP,20100728,200300,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,200400,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,200500,0.8329,0.8329,0.8327,0.8328
EURGBP,20100728,200600,0.8327,0.8329,0.8327,0.8328
EURGBP,20100728,200700,0.8329,0.8329,0.8328,0.8329
EURGBP,20100728,200800,0.8328,0.8329,0.8328,0.8328
EURGBP,20100728,200900,0.8329,0.8329,0.8328,0.8328
EURGBP,20100728,201000,0.8328,0.8329,0.8328,0.8328
EURGBP,20100728,201100,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,201200,0.8329,0.8329,0.8328,0.8328
EURGBP,20100728,201300,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,201400,0.8328,0.8329,0.8328,0.8329
EURGBP,20100728,201500,0.8328,0.8329,0.8328,0.8329
EURGBP,20100728,201600,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,201700,0.8328,0.8329,0.8328,0.8329
EURGBP,20100728,201800,0.8328,0.8329,0.8328,0.8329
EURGBP,20100728,201900,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,202000,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,202100,0.8329,0.8329,0.8328,0.8329
EURGBP,20100728,202200,0.8328,0.8329,0.8328,0.8328
EURGBP,20100728,202300,0.8329,0.8330,0.8328,0.8328
EURGBP,20100728,202400,0.8329,0.8330,0.8329,0.8330
EURGBP,20100728,202500,0.8331,0.8331,0.8330,0.8330
EURGBP,20100728,202600,0.8329,0.8330,0.8329,0.8330
EURGBP,20100728,202700,0.8329,0.8330,0.8329,0.8329
EURGBP,20100728,202800,0.8330,0.8330,0.8328,0.8328
EURGBP,20100728,202900,0.8329,0.8329,0.8328,0.8329
EURGBP,20100728,203000,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,203100,0.8331,0.8331,0.8330,0.8330
EURGBP,20100728,203200,0.8330,0.8331,0.8330,0.8331
EURGBP,20100728,203300,0.8331,0.8331,0.8331,0.8331
EURGBP,20100728,203400,0.8331,0.8331,0.8331,0.8331
EURGBP,20100728,203500,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,203600,0.8331,0.8331,0.8330,0.8330
EURGBP,20100728,203700,0.8331,0.8331,0.8331,0.8331
EURGBP,20100728,203800,0.8331,0.8331,0.8330,0.8330
EURGBP,20100728,203900,0.8331,0.8331,0.8330,0.8330
EURGBP,20100728,204000,0.8331,0.8331,0.8329,0.8329
EURGBP,20100728,204100,0.8330,0.8330,0.8329,0.8329
EURGBP,20100728,204200,0.8330,0.8330,0.8329,0.8329
EURGBP,20100728,204300,0.8329,0.8330,0.8329,0.8330
EURGBP,20100728,204400,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,204500,0.8329,0.8329,0.8328,0.8329
EURGBP,20100728,204600,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,204700,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,204800,0.8328,0.8330,0.8328,0.8330
EURGBP,20100728,204900,0.8329,0.8330,0.8328,0.8329
EURGBP,20100728,205000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,205100,0.8327,0.8327,0.8326,0.8327
EURGBP,20100728,205200,0.8328,0.8328,0.8327,0.8328
EURGBP,20100728,205300,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,205400,0.8329,0.8329,0.8328,0.8328
EURGBP,20100728,205500,0.8329,0.8329,0.8328,0.8328
EURGBP,20100728,205600,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,205700,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,205800,0.8327,0.8327,0.8326,0.8326
EURGBP,20100728,205900,0.8326,0.8326,0.8326,0.8326
EURGBP,20100728,210000,0.8327,0.8327,0.8327,0.8327
EURGBP,20100728,210100,0.8326,0.8329,0.8326,0.8328
EURGBP,20100728,210200,0.8327,0.8328,0.8327,0.8328
EURGBP,20100728,210300,0.8327,0.8327,0.8327,0.8327
EURGBP,20100728,210400,0.8327,0.8328,0.8326,0.8328
EURGBP,20100728,210500,0.8327,0.8328,0.8327,0.8328
EURGBP,20100728,210600,0.8329,0.8329,0.8328,0.8329
EURGBP,20100728,210700,0.8328,0.8329,0.8328,0.8329
EURGBP,20100728,210800,0.8330,0.8330,0.8329,0.8329
EURGBP,20100728,210900,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,211000,0.8331,0.8331,0.8329,0.8330
EURGBP,20100728,211100,0.8329,0.8330,0.8329,0.8330
EURGBP,20100728,211200,0.8331,0.8331,0.8329,0.8330
EURGBP,20100728,211300,0.8329,0.8330,0.8329,0.8329
EURGBP,20100728,211400,0.8329,0.8329,0.8328,0.8328
EURGBP,20100728,211500,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,211600,0.8327,0.8328,0.8326,0.8327
EURGBP,20100728,211700,0.8326,0.8326,0.8326,0.8326
EURGBP,20100728,211800,0.8325,0.8326,0.8325,0.8325
EURGBP,20100728,211900,0.8326,0.8326,0.8324,0.8326
EURGBP,20100728,212000,0.8326,0.8326,0.8325,0.8325
EURGBP,20100728,212100,0.8326,0.8329,0.8326,0.8328
EURGBP,20100728,212200,0.8329,0.8329,0.8327,0.8328
EURGBP,20100728,212300,0.8327,0.8328,0.8326,0.8327
EURGBP,20100728,212400,0.8328,0.8328,0.8326,0.8327
EURGBP,20100728,212500,0.8326,0.8327,0.8326,0.8327
EURGBP,20100728,212600,0.8328,0.8328,0.8327,0.8327
EURGBP,20100728,212700,0.8327,0.8327,0.8327,0.8327
EURGBP,20100728,212800,0.8326,0.8327,0.8326,0.8326
EURGBP,20100728,212900,0.8327,0.8328,0.8326,0.8326
EURGBP,20100728,213000,0.8327,0.8329,0.8326,0.8329
EURGBP,20100728,213100,0.8330,0.8330,0.8328,0.8329
EURGBP,20100728,213200,0.8330,0.8330,0.8329,0.8330
EURGBP,20100728,213300,0.8329,0.8330,0.8329,0.8330
EURGBP,20100728,213400,0.8330,0.8331,0.8330,0.8330
EURGBP,20100728,213500,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,213600,0.8331,0.8331,0.8330,0.8331
EURGBP,20100728,213700,0.8330,0.8331,0.8330,0.8330
EURGBP,20100728,213800,0.8329,0.8330,0.8329,0.8330
EURGBP,20100728,213900,0.8329,0.8330,0.8329,0.8329
EURGBP,20100728,214000,0.8328,0.8330,0.8328,0.8329
EURGBP,20100728,214100,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,214200,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,214300,0.8328,0.8329,0.8327,0.8328
EURGBP,20100728,214400,0.8327,0.8328,0.8327,0.8327
EURGBP,20100728,214500,0.8328,0.8328,0.8325,0.8325
EURGBP,20100728,214600,0.8326,0.8327,0.8326,0.8327
EURGBP,20100728,214700,0.8327,0.8327,0.8327,0.8327
EURGBP,20100728,214800,0.8326,0.8326,0.8326,0.8326
EURGBP,20100728,214900,0.8326,0.8329,0.8326,0.8329
EURGBP,20100728,215000,0.8328,0.8329,0.8328,0.8329
EURGBP,20100728,215100,0.8330,0.8331,0.8329,0.8331
EURGBP,20100728,215200,0.8330,0.8330,0.8329,0.8329
EURGBP,20100728,215300,0.8330,0.8330,0.8329,0.8330
EURGBP,20100728,215400,0.8329,0.8329,0.8328,0.8329
EURGBP,20100728,215500,0.8330,0.8330,0.8329,0.8330
EURGBP,20100728,215600,0.8329,0.8329,0.8328,0.8329
EURGBP,20100728,215700,0.8330,0.8330,0.8328,0.8328
EURGBP,20100728,215800,0.8329,0.8329,0.8328,0.8328
EURGBP,20100728,215900,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,220000,0.8330,0.8331,0.8330,0.8330
EURGBP,20100728,220100,0.8329,0.8329,0.8328,0.8328
EURGBP,20100728,220200,0.8329,0.8329,0.8328,0.8328
EURGBP,20100728,220300,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,220400,0.8328,0.8328,0.8326,0.8327
EURGBP,20100728,220500,0.8326,0.8327,0.8326,0.8326
EURGBP,20100728,220600,0.8327,0.8328,0.8327,0.8328
EURGBP,20100728,220700,0.8327,0.8328,0.8327,0.8328
EURGBP,20100728,220800,0.8328,0.8328,0.8327,0.8328
EURGBP,20100728,220900,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,221000,0.8329,0.8331,0.8329,0.8331
EURGBP,20100728,221100,0.8332,0.8332,0.8331,0.8332
EURGBP,20100728,221200,0.8331,0.8332,0.8331,0.8332
EURGBP,20100728,221300,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,221400,0.8331,0.8331,0.8331,0.8331
EURGBP,20100728,221500,0.8331,0.8332,0.8331,0.8331
EURGBP,20100728,221600,0.8332,0.8332,0.8332,0.8332
EURGBP,20100728,221700,0.8332,0.8333,0.8332,0.8333
EURGBP,20100728,221800,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,221900,0.8331,0.8333,0.8331,0.8333
EURGBP,20100728,222000,0.8332,0.8333,0.8332,0.8332
EURGBP,20100728,222100,0.8332,0.8333,0.8331,0.8331
EURGBP,20100728,222200,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,222300,0.8332,0.8332,0.8331,0.8332
EURGBP,20100728,222400,0.8331,0.8331,0.8329,0.8329
EURGBP,20100728,222500,0.8330,0.8331,0.8330,0.8330
EURGBP,20100728,222600,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,222700,0.8329,0.8329,0.8328,0.8328
EURGBP,20100728,222800,0.8327,0.8327,0.8327,0.8327
EURGBP,20100728,222900,0.8326,0.8327,0.8326,0.8327
EURGBP,20100728,223000,0.8328,0.8330,0.8328,0.8329
EURGBP,20100728,223100,0.8330,0.8330,0.8329,0.8329
EURGBP,20100728,223200,0.8328,0.8330,0.8328,0.8329
EURGBP,20100728,223300,0.8328,0.8328,0.8327,0.8327
EURGBP,20100728,223400,0.8327,0.8327,0.8327,0.8327
EURGBP,20100728,223500,0.8328,0.8328,0.8327,0.8328
EURGBP,20100728,223600,0.8327,0.8328,0.8327,0.8328
EURGBP,20100728,223700,0.8327,0.8328,0.8327,0.8327
EURGBP,20100728,223800,0.8326,0.8327,0.8326,0.8326
EURGBP,20100728,223900,0.8327,0.8327,0.8326,0.8326
EURGBP,20100728,224000,0.8327,0.8327,0.8326,0.8327
EURGBP,20100728,224100,0.8327,0.8327,0.8327,0.8327
EURGBP,20100728,224200,0.8326,0.8326,0.8326,0.8326
EURGBP,20100728,224300,0.8327,0.8327,0.8326,0.8326
EURGBP,20100728,224400,0.8327,0.8327,0.8327,0.8327
EURGBP,20100728,224500,0.8326,0.8327,0.8326,0.8327
EURGBP,20100728,224600,0.8327,0.8327,0.8327,0.8327
EURGBP,20100728,224700,0.8327,0.8327,0.8327,0.8327
EURGBP,20100728,224800,0.8327,0.8327,0.8326,0.8327
EURGBP,20100728,224900,0.8327,0.8328,0.8327,0.8327
EURGBP,20100728,225000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,225100,0.8328,0.8329,0.8328,0.8329
EURGBP,20100728,225200,0.8330,0.8330,0.8329,0.8329
EURGBP,20100728,225300,0.8328,0.8328,0.8327,0.8328
EURGBP,20100728,225400,0.8327,0.8328,0.8327,0.8327
EURGBP,20100728,225500,0.8327,0.8328,0.8327,0.8327
EURGBP,20100728,225600,0.8327,0.8327,0.8327,0.8327
EURGBP,20100728,225700,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,225800,0.8327,0.8327,0.8327,0.8327
EURGBP,20100728,225900,0.8327,0.8327,0.8327,0.8327
EURGBP,20100728,230000,0.8328,0.8329,0.8328,0.8328
EURGBP,20100728,230100,0.8329,0.8331,0.8328,0.8328
EURGBP,20100728,230200,0.8327,0.8328,0.8326,0.8326
EURGBP,20100728,230300,0.8325,0.8325,0.8324,0.8324
EURGBP,20100728,230400,0.8323,0.8326,0.8323,0.8326
EURGBP,20100728,230500,0.8325,0.8328,0.8325,0.8328
EURGBP,20100728,230600,0.8329,0.8329,0.8327,0.8328
EURGBP,20100728,230700,0.8329,0.8331,0.8329,0.8330
EURGBP,20100728,230800,0.8330,0.8332,0.8330,0.8331
EURGBP,20100728,230900,0.8330,0.8331,0.8329,0.8331
EURGBP,20100728,231000,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,231100,0.8330,0.8331,0.8329,0.8329
EURGBP,20100728,231200,0.8328,0.8329,0.8328,0.8329
EURGBP,20100728,231300,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,231400,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,231500,0.8330,0.8331,0.8329,0.8331
EURGBP,20100728,231600,0.8330,0.8331,0.8330,0.8331
EURGBP,20100728,231700,0.8330,0.8331,0.8330,0.8330
EURGBP,20100728,231800,0.8331,0.8331,0.8330,0.8330
EURGBP,20100728,231900,0.8330,0.8330,0.8329,0.8330
EURGBP,20100728,232000,0.8329,0.8329,0.8328,0.8329
EURGBP,20100728,232100,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,232200,0.8331,0.8331,0.8330,0.8330
EURGBP,20100728,232300,0.8331,0.8331,0.8330,0.8331
EURGBP,20100728,232400,0.8332,0.8332,0.8331,0.8331
EURGBP,20100728,232500,0.8330,0.8330,0.8329,0.8329
EURGBP,20100728,232600,0.8330,0.8330,0.8328,0.8328
EURGBP,20100728,232700,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,232800,0.8327,0.8329,0.8327,0.8329
EURGBP,20100728,232900,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,233000,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,233100,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,233200,0.8331,0.8331,0.8330,0.8331
EURGBP,20100728,233300,0.8330,0.8331,0.8330,0.8330
EURGBP,20100728,233400,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,233500,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,233600,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,233700,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,233800,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,233900,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,234000,0.8329,0.8330,0.8329,0.8330
EURGBP,20100728,234100,0.8331,0.8331,0.8330,0.8330
EURGBP,20100728,234200,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,234300,0.8331,0.8331,0.8330,0.8331
EURGBP,20100728,234400,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,234500,0.8331,0.8331,0.8330,0.8330
EURGBP,20100728,234600,0.8329,0.8330,0.8329,0.8330
EURGBP,20100728,234700,0.8330,0.8331,0.8330,0.8330
EURGBP,20100728,234800,0.8330,0.8330,0.8329,0.8329
EURGBP,20100728,234900,0.8328,0.8329,0.8328,0.8329
EURGBP,20100728,235000,0.8329,0.8329,0.8329,0.8329
EURGBP,20100728,235100,0.8329,0.8329,0.8328,0.8328
EURGBP,20100728,235200,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,235300,0.8328,0.8328,0.8328,0.8328
EURGBP,20100728,235400,0.8328,0.8329,0.8328,0.8329
EURGBP,20100728,235500,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,235600,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,235700,0.8330,0.8330,0.8330,0.8330
EURGBP,20100728,235800,0.8330,0.8330,0.8329,0.8329
EURGBP,20100728,235900,0.8329,0.8329,0.8328,0.8328
EURGBP,20100729,000000,0.8329,0.8329,0.8329,0.8329
EURCHF,20100728,000100,1.3778,1.3779,1.3776,1.3776
EURCHF,20100728,000200,1.3777,1.3777,1.3777,1.3777
EURCHF,20100728,000300,1.3777,1.3780,1.3777,1.3780
EURCHF,20100728,000400,1.3778,1.3779,1.3778,1.3779
EURCHF,20100728,000500,1.3780,1.3780,1.3779,1.3779
EURCHF,20100728,000600,1.3778,1.3778,1.3778,1.3778
EURCHF,20100728,000700,1.3778,1.3778,1.3778,1.3778
EURCHF,20100728,000800,1.3779,1.3779,1.3777,1.3777
EURCHF,20100728,000900,1.3776,1.3777,1.3776,1.3777
EURCHF,20100728,001000,1.3776,1.3779,1.3776,1.3779
EURCHF,20100728,001100,1.3778,1.3779,1.3777,1.3778
EURCHF,20100728,001200,1.3778,1.3778,1.3777,1.3778
EURCHF,20100728,001300,1.3777,1.3778,1.3777,1.3777
EURCHF,20100728,001400,1.3778,1.3778,1.3777,1.3777
EURCHF,20100728,001500,1.3776,1.3777,1.3776,1.3777
EURCHF,20100728,001600,1.3778,1.3780,1.3778,1.3780
EURCHF,20100728,001700,1.3781,1.3781,1.3781,1.3781
EURCHF,20100728,001800,1.3781,1.3782,1.3781,1.3782
EURCHF,20100728,001900,1.3781,1.3781,1.3780,1.3780
EURCHF,20100728,002000,1.3779,1.3780,1.3779,1.3780
EURCHF,20100728,002100,1.3780,1.3780,1.3780,1.3780
EURCHF,20100728,002200,1.3779,1.3779,1.3779,1.3779
EURCHF,20100728,002300,1.3779,1.3779,1.3779,1.3779
EURCHF,20100728,002400,1.3778,1.3779,1.3778,1.3779
EURCHF,20100728,002500,1.3779,1.3779,1.3779,1.3779
EURCHF,20100728,002600,1.3779,1.3779,1.3779,1.3779
EURCHF,20100728,002700,1.3780,1.3781,1.3779,1.3781
EURCHF,20100728,002800,1.3782,1.3782,1.3781,1.3782
EURCHF,20100728,002900,1.3781,1.3781,1.3781,1.3781
EURCHF,20100728,003000,1.3782,1.3782,1.3780,1.3780
EURCHF,20100728,003100,1.3779,1.3781,1.3779,1.3781
EURCHF,20100728,003200,1.3780,1.3780,1.3779,1.3779
EURCHF,20100728,003300,1.3780,1.3781,1.3780,1.3780
EURCHF,20100728,003400,1.3779,1.3781,1.3779,1.3779
EURCHF,20100728,003500,1.3780,1.3781,1.3779,1.3779
EURCHF,20100728,003600,1.3778,1.3778,1.3778,1.3778
EURCHF,20100728,003700,1.3778,1.3779,1.3778,1.3779
EURCHF,20100728,003800,1.3778,1.3779,1.3778,1.3779
EURCHF,20100728,003900,1.3779,1.3779,1.3779,1.3779
EURCHF,20100728,004000,1.3778,1.3780,1.3778,1.3780
EURCHF,20100728,004100,1.3781,1.3782,1.3780,1.3782
EURCHF,20100728,004200,1.3781,1.3781,1.3781,1.3781
EURCHF,20100728,004300,1.3781,1.3781,1.3780,1.3780
EURCHF,20100728,004400,1.3779,1.3780,1.3779,1.3780
EURCHF,20100728,004500,1.3779,1.3780,1.3779,1.3779
EURCHF,20100728,004600,1.3778,1.3778,1.3777,1.3778
EURCHF,20100728,004700,1.3779,1.3779,1.3778,1.3779
EURCHF,20100728,004800,1.3778,1.3778,1.3778,1.3778
EURCHF,20100728,004900,1.3779,1.3779,1.3779,1.3779
EURCHF,20100728,005000,1.3779,1.3779,1.3778,1.3778
EURCHF,20100728,005100,1.3778,1.3779,1.3778,1.3779
EURCHF,20100728,005200,1.3778,1.3779,1.3778,1.3779
EURCHF,20100728,005300,1.3779,1.3779,1.3779,1.3779
EURCHF,20100728,005400,1.3778,1.3778,1.3777,1.3777
EURCHF,20100728,005500,1.3777,1.3777,1.3777,1.3777
EURCHF,20100728,005600,1.3778,1.3778,1.3777,1.3777
EURCHF,20100728,005700,1.3778,1.3781,1.3778,1.3779
EURCHF,20100728,005800,1.3780,1.3781,1.3779,1.3779
EURCHF,20100728,005900,1.3780,1.3780,1.3778,1.3779
EURCHF,20100728,010000,1.3780,1.3781,1.3779,1.3780
EURCHF,20100728,010100,1.3781,1.3782,1.3780,1.3781
EURCHF,20100728,010200,1.3779,1.3781,1.3779,1.3780
EURCHF,20100728,010300,1.3781,1.3781,1.3780,1.3781
EURCHF,20100728,010400,1.3779,1.3781,1.3779,1.3780
EURCHF,20100728,010500,1.3781,1.3781,1.3779,1.3779
EURCHF,20100728,010600,1.3780,1.3781,1.3780,1.3781
EURCHF,20100728,010700,1.3780,1.3780,1.3778,1.3778
EURCHF,20100728,010800,1.3777,1.3777,1.3777,1.3777
EURCHF,20100728,010900,1.3778,1.3778,1.3777,1.3777
EURCHF,20100728,011000,1.3778,1.3778,1.3777,1.3777
EURCHF,20100728,011100,1.3778,1.3778,1.3778,1.3778
EURCHF,20100728,011200,1.3778,1.3778,1.3777,1.3777
EURCHF,20100728,011300,1.3777,1.3777,1.3777,1.3777
EURCHF,20100728,011400,1.3778,1.3779,1.3778,1.3778
EURCHF,20100728,011500,1.3777,1.3782,1.3777,1.3781
EURCHF,20100728,011600,1.3780,1.3780,1.3779,1.3780
EURCHF,20100728,011700,1.3779,1.3779,1.3778,1.3778
EURCHF,20100728,011800,1.3779,1.3779,1.3778,1.3778
EURCHF,20100728,011900,1.3778,1.3778,1.3777,1.3778
EURCHF,20100728,012000,1.3777,1.3778,1.3777,1.3778
EURCHF,20100728,012100,1.3777,1.3778,1.3777,1.3778
EURCHF,20100728,012200,1.3777,1.3778,1.3776,1.3776
EURCHF,20100728,012300,1.3777,1.3777,1.3776,1.3777
EURCHF,20100728,012400,1.3778,1.3778,1.3777,1.3777
EURCHF,20100728,012500,1.3778,1.3778,1.3777,1.3778
EURCHF,20100728,012600,1.3777,1.3778,1.3777,1.3778
EURCHF,20100728,012700,1.3777,1.3779,1.3776,1.3777
EURCHF,20100728,012800,1.3776,1.3777,1.3776,1.3777
EURCHF,20100728,012900,1.3776,1.3777,1.3776,1.3777
EURCHF,20100728,013000,1.3776,1.3778,1.3776,1.3776
EURCHF,20100728,013100,1.3777,1.3777,1.3777,1.3777
EURCHF,20100728,013200,1.3776,1.3776,1.3776,1.3776
EURCHF,20100728,013300,1.3775,1.3777,1.3775,1.3777
EURCHF,20100728,013400,1.3777,1.3777,1.3776,1.3776
EURCHF,20100728,013500,1.3777,1.3778,1.3776,1.3778
EURCHF,20100728,013600,1.3777,1.3777,1.3777,1.3777
EURCHF,20100728,013700,1.3777,1.3778,1.3777,1.3778
EURCHF,20100728,013800,1.3777,1.3777,1.3777,1.3777
EURCHF,20100728,013900,1.3778,1.3779,1.3778,1.3778
EURCHF,20100728,014000,1.3777,1.3777,1.3777,1.3777
EURCHF,20100728,014100,1.3778,1.3778,1.3777,1.3777
EURCHF,20100728,014200,1.3776,1.3778,1.3776,1.3777
EURCHF,20100728,014300,1.3776,1.3777,1.3776,1.3777
EURCHF,20100728,014400,1.3776,1.3777,1.3776,1.3777
EURCHF,20100728,014500,1.3776,1.3777,1.3776,1.3777
EURCHF,20100728,014600,1.3776,1.3777,1.3776,1.3777
EURCHF,20100728,014700,1.3776,1.3777,1.3776,1.3777
EURCHF,20100728,014800,1.3776,1.3777,1.3776,1.3777
EURCHF,20100728,014900,1.3778,1.3778,1.3777,1.3777
EURCHF,20100728,015000,1.3776,1.3777,1.3776,1.3777
EURCHF,20100728,015100,1.3777,1.3777,1.3776,1.3777
EURCHF,20100728,015200,1.3777,1.3777,1.3776,1.3776
EURCHF,20100728,015300,1.3777,1.3778,1.3777,1.3778
EURCHF,20100728,015400,1.3777,1.3777,1.3777,1.3777
EURCHF,20100728,015500,1.3777,1.3779,1.3777,1.3779
EURCHF,20100728,015600,1.3778,1.3779,1.3778,1.3779
EURCHF,20100728,015700,1.3780,1.3780,1.3779,1.3779
EURCHF,20100728,015800,1.3780,1.3780,1.3779,1.3779
EURCHF,20100728,015900,1.3779,1.3781,1.3779,1.3779
EURCHF,20100728,020000,1.3780,1.3781,1.3780,1.3781
EURCHF,20100728,020100,1.3779,1.3781,1.3779,1.3781
EURCHF,20100728,020200,1.3780,1.3780,1.3778,1.3778
EURCHF,20100728,020300,1.3779,1.3779,1.3778,1.3778
EURCHF,20100728,020400,1.3779,1.3779,1.3779,1.3779
EURCHF,20100728,020500,1.3779,1.3780,1.3778,1.3780
EURCHF,20100728,020600,1.3779,1.3780,1.3778,1.3780
EURCHF,20100728,020700,1.3781,1.3782,1.3780,1.3780
EURCHF,20100728,020800,1.3781,1.3781,1.3780,1.3780
EURCHF,20100728,020900,1.3779,1.3780,1.3779,1.3779
EURCHF,20100728,021000,1.3779,1.3780,1.3779,1.3779
EURCHF,20100728,021100,1.3780,1.3780,1.3779,1.3779
EURCHF,20100728,021200,1.3780,1.3780,1.3779,1.3779
EURCHF,20100728,021300,1.3780,1.3780,1.3779,1.3779
EURCHF,20100728,021400,1.3779,1.3780,1.3779,1.3780
EURCHF,20100728,021500,1.3779,1.3780,1.3779,1.3779
EURCHF,20100728,021600,1.3780,1.3780,1.3780,1.3780
EURCHF,20100728,021700,1.3780,1.3780,1.3780,1.3780
EURCHF,20100728,021800,1.3779,1.3780,1.3779,1.3779
EURCHF,20100728,021900,1.3780,1.3780,1.3779,1.3780
EURCHF,20100728,022000,1.3779,1.3780,1.3779,1.3780
EURCHF,20100728,022100,1.3781,1.3781,1.3781,1.3781
EURCHF,20100728,022200,1.3781,1.3781,1.3781,1.3781
EURCHF,20100728,022300,1.3781,1.3781,1.3780,1.3780
EURCHF,20100728,022400,1.3779,1.3780,1.3779,1.3780
EURCHF,20100728,022500,1.3779,1.3780,1.3779,1.3780
EURCHF,20100728,022600,1.3779,1.3780,1.3779,1.3779
EURCHF,20100728,022700,1.3780,1.3780,1.3779,1.3779
EURCHF,20100728,022800,1.3779,1.3779,1.3779,1.3779
EURCHF,20100728,022900,1.3779,1.3779,1.3778,1.3778
EURCHF,20100728,023000,1.3779,1.3780,1.3779,1.3779
EURCHF,20100728,023100,1.3779,1.3779,1.3779,1.3779
EURCHF,20100728,023200,1.3778,1.3778,1.3777,1.3777
EURCHF,20100728,023300,1.3778,1.3779,1.3778,1.3778
EURCHF,20100728,023400,1.3779,1.3781,1.3779,1.3781
EURCHF,20100728,023500,1.3779,1.3781,1.3779,1.3781
EURCHF,20100728,023600,1.3780,1.3780,1.3779,1.3779
EURCHF,20100728,023700,1.3778,1.3779,1.3778,1.3778
EURCHF,20100728,023800,1.3779,1.3779,1.3777,1.3777
EURCHF,20100728,023900,1.3777,1.3777,1.3777,1.3777
EURCHF,20100728,024000,1.3776,1.3777,1.3776,1.3777
EURCHF,20100728,024100,1.3777,1.3777,1.3777,1.3777
EURCHF,20100728,024200,1.3778,1.3778,1.3777,1.3778
EURCHF,20100728,024300,1.3777,1.3777,1.3776,1.3777
EURCHF,20100728,024400,1.3776,1.3777,1.3776,1.3777
EURCHF,20100728,024500,1.3777,1.3778,1.3777,1.3778
EURCHF,20100728,024600,1.3777,1.3777,1.3776,1.3776
EURCHF,20100728,024700,1.3777,1.3778,1.3777,1.3778
EURCHF,20100728,024800,1.3779,1.3780,1.3779,1.3780
EURCHF,20100728,024900,1.3781,1.3781,1.3780,1.3780
EURCHF,20100728,025000,1.3779,1.3779,1.3776,1.3776
EURCHF,20100728,025100,1.3777,1.3777,1.3776,1.3776
EURCHF,20100728,025200,1.3777,1.3777,1.3776,1.3776
EURCHF,20100728,025300,1.3777,1.3777,1.3776,1.3777
EURCHF,20100728,025400,1.3776,1.3779,1.3776,1.3778
EURCHF,20100728,025500,1.3779,1.3779,1.3777,1.3777
EURCHF,20100728,025600,1.3778,1.3779,1.3777,1.3778
EURCHF,20100728,025700,1.3779,1.3779,1.3777,1.3778
EURCHF,20100728,025800,1.3779,1.3780,1.3778,1.3780
EURCHF,20100728,025900,1.3779,1.3779,1.3777,1.3778
EURCHF,20100728,030000,1.3779,1.3779,1.3778,1.3779
EURCHF,20100728,030100,1.3780,1.3780,1.3779,1.3779
EURCHF,20100728,030200,1.3780,1.3781,1.3780,1.3781
EURCHF,20100728,030300,1.3780,1.3781,1.3780,1.3781
EURCHF,20100728,030400,1.3780,1.3781,1.3780,1.3781
EURCHF,20100728,030500,1.3780,1.3781,1.3778,1.3778
EURCHF,20100728,030600,1.3779,1.3779,1.3777,1.3779
EURCHF,20100728,030700,1.3780,1.3780,1.3779,1.3779
EURCHF,20100728,030800,1.3779,1.3779,1.3778,1.3778
EURCHF,20100728,030900,1.3779,1.3781,1.3779,1.3781
EURCHF,20100728,031000,1.3780,1.3780,1.3779,1.3779
EURCHF,20100728,031100,1.3781,1.3782,1.3781,1.3781
EURCHF,20100728,031200,1.3780,1.3781,1.3780,1.3781
EURCHF,20100728,031300,1.3780,1.3781,1.3780,1.3781
EURCHF,20100728,031400,1.3782,1.3782,1.3781,1.3781
EURCHF,20100728,031500,1.3783,1.3783,1.3782,1.3782
EURCHF,20100728,031600,1.3781,1.3782,1.3781,1.3782
EURCHF,20100728,031700,1.3783,1.3783,1.3779,1.3779
EURCHF,20100728,031800,1.3778,1.3779,1.3778,1.3779
EURCHF,20100728,031900,1.3778,1.3781,1.3778,1.3780
EURCHF,20100728,032000,1.3779,1.3779,1.3778,1.3778
EURCHF,20100728,032100,1.3779,1.3781,1.3779,1.3779
EURCHF,20100728,032200,1.3778,1.3781,1.3778,1.3781
EURCHF,20100728,032300,1.3782,1.3782,1.3780,1.3780
EURCHF,20100728,032400,1.3781,1.3783,1.3781,1.3783
EURCHF,20100728,032500,1.3782,1.3782,1.3781,1.3782
EURCHF,20100728,032600,1.3781,1.3782,1.3780,1.3780
EURCHF,20100728,032700,1.3781,1.3781,1.3779,1.3779
EURCHF,20100728,032800,1.3780,1.3781,1.3778,1.3778
EURCHF,20100728,032900,1.3777,1.3778,1.3777,1.3778
EURCHF,20100728,033000,1.3777,1.3778,1.3776,1.3777
EURCHF,20100728,033100,1.3778,1.3778,1.3765,1.3768
EURCHF,20100728,033200,1.3767,1.3770,1.3767,1.3769
EURCHF,20100728,033300,1.3772,1.3772,1.3767,1.3768
EURCHF,20100728,033400,1.3769,1.3770,1.3768,1.3769
EURCHF,20100728,033500,1.3770,1.3770,1.3768,1.3770
EURCHF,20100728,033600,1.3769,1.3769,1.3765,1.3766
EURCHF,20100728,033700,1.3768,1.3771,1.3768,1.3770
EURCHF,20100728,033800,1.3769,1.3770,1.3767,1.3769
EURCHF,20100728,033900,1.3770,1.3774,1.3769,1.3774
EURCHF,20100728,034000,1.3776,1.3780,1.3776,1.3779
EURCHF,20100728,034100,1.3778,1.3778,1.3776,1.3776
EURCHF,20100728,034200,1.3775,1.3779,1.3775,1.3777
EURCHF,20100728,034300,1.3776,1.3776,1.3773,1.3775
EURCHF,20100728,034400,1.3776,1.3777,1.3775,1.3777
EURCHF,20100728,034500,1.3774,1.3777,1.3773,1.3777
EURCHF,20100728,034600,1.3776,1.3780,1.3776,1.3780
EURCHF,20100728,034700,1.3781,1.3781,1.3778,1.3778
EURCHF,20100728,034800,1.3779,1.3781,1.3779,1.3779
EURCHF,20100728,034900,1.3780,1.3780,1.3779,1.3780
EURCHF,20100728,035000,1.3779,1.3781,1.3779,1.3781
EURCHF,20100728,035100,1.3780,1.3781,1.3778,1.3778
EURCHF,20100728,035200,1.3776,1.3778,1.3776,1.3776
EURCHF,20100728,035300,1.3775,1.3777,1.3774,1.3777
EURCHF,20100728,035400,1.3776,1.3777,1.3776,1.3776
EURCHF,20100728,035500,1.3775,1.3775,1.3774,1.3775
EURCHF,20100728,035600,1.3774,1.3775,1.3774,1.3774
EURCHF,20100728,035700,1.3775,1.3775,1.3774,1.3775
EURCHF,20100728,035800,1.3774,1.3775,1.3773,1.3775
EURCHF,20100728,035900,1.3774,1.3774,1.3773,1.3774
EURCHF,20100728,040000,1.3773,1.3774,1.3772,1.3773
EURCHF,20100728,040100,1.3774,1.3775,1.3774,1.3774
EURCHF,20100728,040200,1.3774,1.3775,1.3774,1.3775
EURCHF,20100728,040300,1.3774,1.3775,1.3774,1.3775
EURCHF,20100728,040400,1.3776,1.3776,1.3776,1.3776
EURCHF,20100728,040500,1.3777,1.3777,1.3775,1.3776
EURCHF,20100728,040600,1.3775,1.3776,1.3775,1.3775
EURCHF,20100728,040700,1.3774,1.3777,1.3774,1.3775
EURCHF,20100728,040800,1.3776,1.3777,1.3775,1.3775
EURCHF,20100728,040900,1.3776,1.3777,1.3776,1.3776
EURCHF,20100728,041000,1.3777,1.3778,1.3777,1.3777
EURCHF,20100728,041100,1.3778,1.3779,1.3777,1.3779
EURCHF,20100728,041200,1.3780,1.3780,1.3779,1.3779
EURCHF,20100728,041300,1.3780,1.3780,1.3779,1.3779
EURCHF,20100728,041400,1.3780,1.3781,1.3780,1.3780
EURCHF,20100728,041500,1.3781,1.3781,1.3779,1.3779
EURCHF,20100728,041600,1.3780,1.3780,1.3778,1.3778
EURCHF,20100728,041700,1.3779,1.3779,1.3779,1.3779
EURCHF,20100728,041800,1.3779,1.3781,1.3779,1.3780
EURCHF,20100728,041900,1.3779,1.3779,1.3778,1.3779
EURCHF,20100728,042000,1.3778,1.3778,1.3776,1.3776
EURCHF,20100728,042100,1.3774,1.3774,1.3771,1.3772
EURCHF,20100728,042200,1.3773,1.3774,1.3772,1.3772
EURCHF,20100728,042300,1.3773,1.3775,1.3773,1.3775
EURCHF,20100728,042400,1.3776,1.3776,1.3772,1.3772
EURCHF,20100728,042500,1.3773,1.3773,1.3772,1.3772
EURCHF,20100728,042600,1.3773,1.3775,1.3773,1.3775
EURCHF,20100728,042700,1.3776,1.3776,1.3776,1.3776
EURCHF,20100728,042800,1.3777,1.3777,1.3776,1.3776
EURCHF,20100728,042900,1.3775,1.3776,1.3774,1.3775
EURCHF,20100728,043000,1.3776,1.3776,1.3774,1.3774
EURCHF,20100728,043100,1.3774,1.3774,1.3773,1.3773
EURCHF,20100728,043200,1.3774,1.3774,1.3773,1.3773
EURCHF,20100728,043300,1.3772,1.3772,1.3772,1.3772
EURCHF,20100728,043400,1.3773,1.3773,1.3772,1.3773
EURCHF,20100728,043500,1.3772,1.3772,1.3772,1.3772
EURCHF,20100728,043600,1.3772,1.3772,1.3770,1.3770
EURCHF,20100728,043700,1.3771,1.3771,1.3771,1.3771
EURCHF,20100728,043800,1.3771,1.3771,1.3770,1.3771
EURCHF,20100728,043900,1.3772,1.3773,1.3772,1.3773
EURCHF,20100728,044000,1.3774,1.3774,1.3772,1.3772
EURCHF,20100728,044100,1.3773,1.3773,1.3772,1.3773
EURCHF,20100728,044200,1.3772,1.3772,1.3771,1.3771
EURCHF,20100728,044300,1.3771,1.3771,1.3770,1.3771
EURCHF,20100728,044400,1.3772,1.3772,1.3770,1.3772
EURCHF,20100728,044500,1.3771,1.3774,1.3771,1.3774
EURCHF,20100728,044600,1.3773,1.3773,1.3772,1.3773
EURCHF,20100728,044700,1.3772,1.3773,1.3772,1.3772
EURCHF,20100728,044800,1.3773,1.3775,1.3773,1.3774
EURCHF,20100728,044900,1.3774,1.3774,1.3774,1.3774
EURCHF,20100728,045000,1.3774,1.3774,1.3774,1.3774
EURCHF,20100728,045100,1.3775,1.3779,1.3775,1.3779
EURCHF,20100728,045200,1.3781,1.3781,1.3779,1.3779
EURCHF,20100728,045300,1.3778,1.3779,1.3777,1.3778
EURCHF,20100728,045400,1.3779,1.3779,1.3777,1.3777
EURCHF,20100728,045500,1.3776,1.3777,1.3775,1.3775
EURCHF,20100728,045600,1.3776,1.3777,1.3775,1.3777
EURCHF,20100728,045700,1.3778,1.3779,1.3777,1.3778
EURCHF,20100728,045800,1.3777,1.3778,1.3777,1.3777
EURCHF,20100728,045900,1.3776,1.3777,1.3775,1.3775
EURCHF,20100728,050000,1.3776,1.3778,1.3775,1.3778
EURCHF,20100728,050100,1.3779,1.3779,1.3777,1.3778
EURCHF,20100728,050200,1.3779,1.3780,1.3779,1.3779
EURCHF,20100728,050300,1.3779,1.3779,1.3778,1.3778
EURCHF,20100728,050400,1.3777,1.3778,1.3777,1.3777
EURCHF,20100728,050500,1.3777,1.3778,1.3777,1.3778
EURCHF,20100728,050600,1.3779,1.3779,1.3778,1.3778
EURCHF,20100728,050700,1.3779,1.3780,1.3779,1.3780
EURCHF,20100728,050800,1.3781,1.3785,1.3781,1.3785
EURCHF,20100728,050900,1.3784,1.3785,1.3784,1.3784
EURCHF,20100728,051000,1.3783,1.3783,1.3782,1.3783
EURCHF,20100728,051100,1.3784,1.3784,1.3783,1.3784
EURCHF,20100728,051200,1.3785,1.3785,1.3785,1.3785
EURCHF,20100728,051300,1.3784,1.3785,1.3784,1.3785
EURCHF,20100728,051400,1.3784,1.3784,1.3784,1.3784
EURCHF,20100728,051500,1.3783,1.3784,1.3783,1.3783
EURCHF,20100728,051600,1.3782,1.3784,1.3782,1.3784
EURCHF,20100728,051700,1.3783,1.3784,1.3782,1.3782
EURCHF,20100728,051800,1.3783,1.3783,1.3782,1.3782
EURCHF,20100728,051900,1.3783,1.3784,1.3782,1.3784
EURCHF,20100728,052000,1.3785,1.3785,1.3784,1.3785
EURCHF,20100728,052100,1.3786,1.3786,1.3784,1.3785
EURCHF,20100728,052200,1.3784,1.3785,1.3784,1.3784
EURCHF,20100728,052300,1.3783,1.3784,1.3783,1.3784
EURCHF,20100728,052400,1.3783,1.3783,1.3783,1.3783
EURCHF,20100728,052500,1.3784,1.3785,1.3784,1.3785
EURCHF,20100728,052600,1.3786,1.3786,1.3784,1.3784
EURCHF,20100728,052700,1.3785,1.3785,1.3784,1.3785
EURCHF,20100728,052800,1.3786,1.3786,1.3785,1.3785
EURCHF,20100728,052900,1.3784,1.3784,1.3780,1.3784
EURCHF,20100728,053000,1.3783,1.3783,1.3781,1.3781
EURCHF,20100728,053100,1.3782,1.3785,1.3781,1.3784
EURCHF,20100728,053200,1.3786,1.3787,1.3786,1.3786
EURCHF,20100728,053300,1.3785,1.3785,1.3781,1.3781
EURCHF,20100728,053400,1.3780,1.3781,1.3780,1.3781
EURCHF,20100728,053500,1.3780,1.3781,1.3778,1.3778
EURCHF,20100728,053600,1.3777,1.3778,1.3777,1.3777
EURCHF,20100728,053700,1.3778,1.3779,1.3778,1.3779
EURCHF,20100728,053800,1.3778,1.3778,1.3777,1.3777
EURCHF,20100728,053900,1.3778,1.3778,1.3777,1.3777
EURCHF,20100728,054000,1.3776,1.3776,1.3776,1.3776
EURCHF,20100728,054100,1.3776,1.3777,1.3776,1.3777
EURCHF,20100728,054200,1.3776,1.3777,1.3776,1.3777
EURCHF,20100728,054300,1.3776,1.3777,1.3775,1.3777
EURCHF,20100728,054400,1.3778,1.3779,1.3777,1.3777
EURCHF,20100728,054500,1.3776,1.3777,1.3776,1.3776
EURCHF,20100728,054600,1.3775,1.3775,1.3773,1.3774
EURCHF,20100728,054700,1.3773,1.3774,1.3772,1.3774
EURCHF,20100728,054800,1.3773,1.3774,1.3773,1.3774
EURCHF,20100728,054900,1.3773,1.3774,1.3773,1.3774
EURCHF,20100728,055000,1.3775,1.3777,1.3775,1.3777
EURCHF,20100728,055100,1.3778,1.3779,1.3778,1.3778
EURCHF,20100728,055200,1.3777,1.3777,1.3777,1.3777
EURCHF,20100728,055300,1.3777,1.3778,1.3777,1.3778
EURCHF,20100728,055400,1.3777,1.3778,1.3776,1.3776
EURCHF,20100728,055500,1.3777,1.3777,1.3775,1.3775
EURCHF,20100728,055600,1.3775,1.3775,1.3775,1.3775
EURCHF,20100728,055700,1.3775,1.3775,1.3775,1.3775
EURCHF,20100728,055800,1.3776,1.3776,1.3774,1.3774
EURCHF,20100728,055900,1.3774,1.3774,1.3774,1.3774
EURCHF,20100728,060000,1.3773,1.3773,1.3772,1.3772
EURCHF,20100728,060100,1.3771,1.3772,1.3771,1.3771
EURCHF,20100728,060200,1.3772,1.3772,1.3771,1.3771
EURCHF,20100728,060300,1.3770,1.3770,1.3769,1.3770
EURCHF,20100728,060400,1.3768,1.3769,1.3768,1.3769
EURCHF,20100728,060500,1.3770,1.3771,1.3770,1.3771
EURCHF,20100728,060600,1.3770,1.3772,1.3768,1.3768
EURCHF,20100728,060700,1.3769,1.3769,1.3765,1.3765
EURCHF,20100728,060800,1.3766,1.3769,1.3766,1.3768
EURCHF,20100728,060900,1.3767,1.3767,1.3766,1.3767
EURCHF,20100728,061000,1.3766,1.3766,1.3763,1.3763
EURCHF,20100728,061100,1.3764,1.3765,1.3763,1.3765
EURCHF,20100728,061200,1.3764,1.3764,1.3763,1.3764
EURCHF,20100728,061300,1.3763,1.3765,1.3763,1.3763
EURCHF,20100728,061400,1.3762,1.3763,1.3762,1.3763
EURCHF,20100728,061500,1.3764,1.3765,1.3763,1.3763
EURCHF,20100728,061600,1.3764,1.3767,1.3764,1.3765
EURCHF,20100728,061700,1.3766,1.3768,1.3765,1.3768
EURCHF,20100728,061800,1.3769,1.3769,1.3765,1.3766
EURCHF,20100728,061900,1.3767,1.3769,1.3766,1.3766
EURCHF,20100728,062000,1.3765,1.3768,1.3765,1.3768
EURCHF,20100728,062100,1.3767,1.3767,1.3765,1.3765
EURCHF,20100728,062200,1.3766,1.3767,1.3766,1.3767
EURCHF,20100728,062300,1.3766,1.3766,1.3764,1.3764
EURCHF,20100728,062400,1.3765,1.3766,1.3765,1.3766
EURCHF,20100728,062500,1.3765,1.3765,1.3763,1.3763
EURCHF,20100728,062600,1.3764,1.3768,1.3764,1.3766
EURCHF,20100728,062700,1.3765,1.3768,1.3764,1.3766
EURCHF,20100728,062800,1.3767,1.3767,1.3765,1.3765
EURCHF,20100728,062900,1.3766,1.3768,1.3766,1.3766
EURCHF,20100728,063000,1.3765,1.3765,1.3763,1.3765
EURCHF,20100728,063100,1.3766,1.3767,1.3765,1.3765
EURCHF,20100728,063200,1.3764,1.3764,1.3763,1.3763
EURCHF,20100728,063300,1.3763,1.3764,1.3763,1.3763
EURCHF,20100728,063400,1.3763,1.3763,1.3763,1.3763
EURCHF,20100728,063500,1.3764,1.3766,1.3764,1.3766
EURCHF,20100728,063600,1.3765,1.3765,1.3764,1.3764
EURCHF,20100728,063700,1.3763,1.3764,1.3763,1.3763
EURCHF,20100728,063800,1.3762,1.3763,1.3762,1.3763
EURCHF,20100728,063900,1.3764,1.3764,1.3763,1.3763
EURCHF,20100728,064000,1.3762,1.3763,1.3762,1.3763
EURCHF,20100728,064100,1.3764,1.3766,1.3764,1.3766
EURCHF,20100728,064200,1.3765,1.3766,1.3765,1.3765
EURCHF,20100728,064300,1.3766,1.3767,1.3766,1.3767
EURCHF,20100728,064400,1.3767,1.3767,1.3766,1.3766
EURCHF,20100728,064500,1.3765,1.3766,1.3765,1.3766
EURCHF,20100728,064600,1.3766,1.3766,1.3766,1.3766
EURCHF,20100728,064700,1.3767,1.3768,1.3766,1.3768
EURCHF,20100728,064800,1.3767,1.3769,1.3767,1.3769
EURCHF,20100728,064900,1.3768,1.3769,1.3768,1.3768
EURCHF,20100728,065000,1.3767,1.3767,1.3766,1.3766
EURCHF,20100728,065100,1.3767,1.3767,1.3765,1.3766
EURCHF,20100728,065200,1.3765,1.3765,1.3765,1.3765
EURCHF,20100728,065300,1.3765,1.3765,1.3763,1.3763
EURCHF,20100728,065400,1.3763,1.3763,1.3763,1.3763
EURCHF,20100728,065500,1.3764,1.3765,1.3764,1.3765
EURCHF,20100728,065600,1.3765,1.3765,1.3765,1.3765
EURCHF,20100728,065700,1.3764,1.3767,1.3764,1.3766
EURCHF,20100728,065800,1.3765,1.3765,1.3762,1.3762
EURCHF,20100728,065900,1.3763,1.3764,1.3763,1.3763
EURCHF,20100728,070000,1.3762,1.3763,1.3762,1.3763
EURCHF,20100728,070100,1.3764,1.3764,1.3763,1.3764
EURCHF,20100728,070200,1.3763,1.3763,1.3762,1.3763
EURCHF,20100728,070300,1.3764,1.3764,1.3763,1.3763
EURCHF,20100728,070400,1.3763,1.3763,1.3761,1.3761
EURCHF,20100728,070500,1.3763,1.3763,1.3762,1.3763
EURCHF,20100728,070600,1.3762,1.3765,1.3762,1.3765
EURCHF,20100728,070700,1.3764,1.3764,1.3764,1.3764
EURCHF,20100728,070800,1.3763,1.3767,1.3763,1.3767
EURCHF,20100728,070900,1.3766,1.3767,1.3766,1.3767
EURCHF,20100728,071000,1.3768,1.3769,1.3768,1.3768
EURCHF,20100728,071100,1.3769,1.3769,1.3768,1.3768
EURCHF,20100728,071200,1.3769,1.3769,1.3768,1.3769
EURCHF,20100728,071300,1.3768,1.3768,1.3768,1.3768
EURCHF,20100728,071400,1.3769,1.3770,1.3768,1.3770
EURCHF,20100728,071500,1.3770,1.3770,1.3770,1.3770
EURCHF,20100728,071600,1.3769,1.3770,1.3769,1.3770
EURCHF,20100728,071700,1.3769,1.3770,1.3769,1.3770
EURCHF,20100728,071800,1.3769,1.3770,1.3769,1.3769
EURCHF,20100728,071900,1.3768,1.3770,1.3768,1.3769
EURCHF,20100728,072000,1.3768,1.3768,1.3767,1.3768
EURCHF,20100728,072100,1.3767,1.3769,1.3767,1.3769
EURCHF,20100728,072200,1.3768,1.3769,1.3768,1.3769
EURCHF,20100728,072300,1.3768,1.3769,1.3768,1.3769
EURCHF,20100728,072400,1.3770,1.3770,1.3769,1.3770
EURCHF,20100728,072500,1.3771,1.3772,1.3771,1.3772
EURCHF,20100728,072600,1.3771,1.3771,1.3771,1.3771
EURCHF,20100728,072700,1.3771,1.3772,1.3770,1.3771
EURCHF,20100728,072800,1.3772,1.3772,1.3771,1.3772
EURCHF,20100728,072900,1.3772,1.3772,1.3772,1.3772
EURCHF,20100728,073000,1.3773,1.3774,1.3773,1.3774
EURCHF,20100728,073100,1.3775,1.3778,1.3775,1.3777
EURCHF,20100728,073200,1.3776,1.3776,1.3775,1.3775
EURCHF,20100728,073300,1.3774,1.3777,1.3774,1.3777
EURCHF,20100728,073400,1.3776,1.3776,1.3776,1.3776
EURCHF,20100728,073500,1.3777,1.3782,1.3777,1.3782
EURCHF,20100728,073600,1.3781,1.3781,1.3780,1.3781
EURCHF,20100728,073700,1.3780,1.3780,1.3779,1.3780
EURCHF,20100728,073800,1.3779,1.3780,1.3779,1.3779
EURCHF,20100728,073900,1.3778,1.3778,1.3777,1.3778
EURCHF,20100728,074000,1.3777,1.3778,1.3777,1.3777
EURCHF,20100728,074100,1.3777,1.3777,1.3776,1.3776
EURCHF,20100728,074200,1.3775,1.3775,1.3774,1.3775
EURCHF,20100728,074300,1.3776,1.3777,1.3775,1.3777
EURCHF,20100728,074400,1.3776,1.3778,1.3776,1.3778
EURCHF,20100728,074500,1.3779,1.3783,1.3779,1.3783
EURCHF,20100728,074600,1.3782,1.3784,1.3782,1.3784
EURCHF,20100728,074700,1.3784,1.3784,1.3783,1.3783
EURCHF,20100728,074800,1.3784,1.3786,1.3784,1.3786
EURCHF,20100728,074900,1.3785,1.3786,1.3785,1.3786
EURCHF,20100728,075000,1.3786,1.3787,1.3786,1.3787
EURCHF,20100728,075100,1.3786,1.3787,1.3786,1.3786
EURCHF,20100728,075200,1.3785,1.3786,1.3783,1.3783
EURCHF,20100728,075300,1.3782,1.3782,1.3779,1.3781
EURCHF,20100728,075400,1.3782,1.3785,1.3782,1.3785
EURCHF,20100728,075500,1.3784,1.3784,1.3783,1.3784
EURCHF,20100728,075600,1.3783,1.3783,1.3779,1.3779
EURCHF,20100728,075700,1.3780,1.3780,1.3778,1.3779
EURCHF,20100728,075800,1.3778,1.3778,1.3778,1.3778
EURCHF,20100728,075900,1.3779,1.3779,1.3777,1.3777
EURCHF,20100728,080000,1.3776,1.3776,1.3774,1.3774
EURCHF,20100728,080100,1.3775,1.3777,1.3775,1.3777
EURCHF,20100728,080200,1.3778,1.3779,1.3778,1.3779
EURCHF,20100728,080300,1.3779,1.3781,1.3779,1.3779
EURCHF,20100728,080400,1.3778,1.3779,1.3778,1.3779
EURCHF,20100728,080500,1.3778,1.3779,1.3778,1.3779
EURCHF,20100728,080600,1.3780,1.3784,1.3780,1.3783
EURCHF,20100728,080700,1.3784,1.3784,1.3781,1.3782
EURCHF,20100728,080800,1.3781,1.3781,1.3779,1.3779
EURCHF,20100728,080900,1.3780,1.3782,1.3780,1.3782
EURCHF,20100728,081000,1.3783,1.3783,1.3782,1.3783
EURCHF,20100728,081100,1.3784,1.3788,1.3784,1.3788
EURCHF,20100728,081200,1.3787,1.3788,1.3787,1.3788
EURCHF,20100728,081300,1.3789,1.3789,1.3788,1.3789
EURCHF,20100728,081400,1.3788,1.3789,1.3788,1.3789
EURCHF,20100728,081500,1.3788,1.3789,1.3788,1.3789
EURCHF,20100728,081600,1.3788,1.3793,1.3788,1.3793
EURCHF,20100728,081700,1.3794,1.3795,1.3793,1.3793
EURCHF,20100728,081800,1.3794,1.3795,1.3794,1.3794
EURCHF,20100728,081900,1.3795,1.3795,1.3794,1.3795
EURCHF,20100728,082000,1.3794,1.3794,1.3794,1.3794
EURCHF,20100728,082100,1.3795,1.3795,1.3793,1.3793
EURCHF,20100728,082200,1.3794,1.3794,1.3793,1.3793
EURCHF,20100728,082300,1.3794,1.3798,1.3794,1.3798
EURCHF,20100728,082400,1.3796,1.3797,1.3796,1.3796
EURCHF,20100728,082500,1.3795,1.3797,1.3795,1.3796
EURCHF,20100728,082600,1.3797,1.3797,1.3796,1.3797
EURCHF,20100728,082700,1.3796,1.3797,1.3794,1.3794
EURCHF,20100728,082800,1.3793,1.3795,1.3793,1.3793
EURCHF,20100728,082900,1.3794,1.3794,1.3789,1.3791
EURCHF,20100728,083000,1.3790,1.3791,1.3789,1.3790
EURCHF,20100728,083100,1.3789,1.3790,1.3788,1.3790
EURCHF,20100728,083200,1.3791,1.3793,1.3791,1.3793
EURCHF,20100728,083300,1.3792,1.3793,1.3791,1.3793
EURCHF,20100728,083400,1.3792,1.3793,1.3791,1.3791
EURCHF,20100728,083500,1.3790,1.3793,1.3790,1.3791
EURCHF,20100728,083600,1.3790,1.3791,1.3790,1.3791
EURCHF,20100728,083700,1.3790,1.3791,1.3789,1.3789
EURCHF,20100728,083800,1.3788,1.3789,1.3788,1.3789
EURCHF,20100728,083900,1.3790,1.3791,1.3789,1.3791
EURCHF,20100728,084000,1.3792,1.3792,1.3791,1.3791
EURCHF,20100728,084100,1.3792,1.3792,1.3791,1.3792
EURCHF,20100728,084200,1.3793,1.3796,1.3793,1.3796
EURCHF,20100728,084300,1.3797,1.3797,1.3796,1.3796
EURCHF,20100728,084400,1.3798,1.3798,1.3796,1.3796
EURCHF,20100728,084500,1.3797,1.3797,1.3796,1.3797
EURCHF,20100728,084600,1.3796,1.3796,1.3795,1.3796
EURCHF,20100728,084700,1.3797,1.3800,1.3797,1.3798
EURCHF,20100728,084800,1.3799,1.3802,1.3798,1.3801
EURCHF,20100728,084900,1.3802,1.3802,1.3801,1.3802
EURCHF,20100728,085000,1.3803,1.3806,1.3802,1.3805
EURCHF,20100728,085100,1.3807,1.3810,1.3807,1.3809
EURCHF,20100728,085200,1.3808,1.3812,1.3808,1.3812
EURCHF,20100728,085300,1.3813,1.3813,1.3811,1.3812
EURCHF,20100728,085400,1.3811,1.3812,1.3809,1.3809
EURCHF,20100728,085500,1.3810,1.3813,1.3810,1.3811
EURCHF,20100728,085600,1.3810,1.3811,1.3809,1.3809
EURCHF,20100728,085700,1.3808,1.3808,1.3806,1.3806
EURCHF,20100728,085800,1.3805,1.3805,1.3803,1.3805
EURCHF,20100728,085900,1.3806,1.3807,1.3806,1.3807
EURCHF,20100728,090000,1.3804,1.3805,1.3803,1.3803
EURCHF,20100728,090100,1.3804,1.3804,1.3803,1.3803
EURCHF,20100728,090200,1.3802,1.3811,1.3802,1.3811
EURCHF,20100728,090300,1.3812,1.3813,1.3811,1.3813
EURCHF,20100728,090400,1.3812,1.3814,1.3812,1.3813
EURCHF,20100728,090500,1.3812,1.3813,1.3807,1.3807
EURCHF,20100728,090600,1.3808,1.3810,1.3805,1.3805
EURCHF,20100728,090700,1.3804,1.3805,1.3803,1.3803
EURCHF,20100728,090800,1.3804,1.3807,1.3804,1.3807
EURCHF,20100728,090900,1.3806,1.3809,1.3806,1.3809
EURCHF,20100728,091000,1.3810,1.3811,1.3809,1.3811
EURCHF,20100728,091100,1.3810,1.3812,1.3809,1.3812
EURCHF,20100728,091200,1.3811,1.3814,1.3811,1.3812
EURCHF,20100728,091300,1.3811,1.3811,1.3807,1.3807
EURCHF,20100728,091400,1.3808,1.3809,1.3807,1.3809
EURCHF,20100728,091500,1.3808,1.3814,1.3808,1.3811
EURCHF,20100728,091600,1.3812,1.3812,1.3809,1.3810
EURCHF,20100728,091700,1.3811,1.3811,1.3807,1.3807
EURCHF,20100728,091800,1.3808,1.3810,1.3808,1.3809
EURCHF,20100728,091900,1.3810,1.3810,1.3802,1.3802
EURCHF,20100728,092000,1.3803,1.3803,1.3796,1.3797
EURCHF,20100728,092100,1.3796,1.3801,1.3796,1.3798
EURCHF,20100728,092200,1.3797,1.3798,1.3795,1.3795
EURCHF,20100728,092300,1.3796,1.3796,1.3793,1.3794
EURCHF,20100728,092400,1.3795,1.3795,1.3794,1.3794
EURCHF,20100728,092500,1.3793,1.3794,1.3792,1.3794
EURCHF,20100728,092600,1.3793,1.3794,1.3793,1.3793
EURCHF,20100728,092700,1.3791,1.3791,1.3789,1.3790
EURCHF,20100728,092800,1.3789,1.3789,1.3786,1.3787
EURCHF,20100728,092900,1.3786,1.3788,1.3786,1.3787
EURCHF,20100728,093000,1.3788,1.3788,1.3784,1.3784
EURCHF,20100728,093100,1.3786,1.3789,1.3785,1.3789
EURCHF,20100728,093200,1.3790,1.3791,1.3788,1.3791
EURCHF,20100728,093300,1.3792,1.3792,1.3790,1.3791
EURCHF,20100728,093400,1.3790,1.3791,1.3788,1.3789
EURCHF,20100728,093500,1.3790,1.3791,1.3790,1.3791
EURCHF,20100728,093600,1.3792,1.3794,1.3791,1.3792
EURCHF,20100728,093700,1.3793,1.3795,1.3792,1.3794
EURCHF,20100728,093800,1.3795,1.3795,1.3794,1.3794
EURCHF,20100728,093900,1.3795,1.3795,1.3793,1.3793
EURCHF,20100728,094000,1.3792,1.3793,1.3791,1.3791
EURCHF,20100728,094100,1.3792,1.3793,1.3792,1.3792
EURCHF,20100728,094200,1.3793,1.3794,1.3792,1.3793
EURCHF,20100728,094300,1.3794,1.3794,1.3791,1.3792
EURCHF,20100728,094400,1.3793,1.3793,1.3791,1.3792
EURCHF,20100728,094500,1.3791,1.3793,1.3791,1.3792
EURCHF,20100728,094600,1.3791,1.3793,1.3791,1.3793
EURCHF,20100728,094700,1.3794,1.3794,1.3791,1.3792
EURCHF,20100728,094800,1.3793,1.3793,1.3789,1.3790
EURCHF,20100728,094900,1.3792,1.3795,1.3791,1.3795
EURCHF,20100728,095000,1.3794,1.3795,1.3792,1.3795
EURCHF,20100728,095100,1.3796,1.3796,1.3794,1.3795
EURCHF,20100728,095200,1.3796,1.3802,1.3796,1.3800
EURCHF,20100728,095300,1.3801,1.3801,1.3797,1.3797
EURCHF,20100728,095400,1.3796,1.3796,1.3795,1.3795
EURCHF,20100728,095500,1.3796,1.3799,1.3796,1.3796
EURCHF,20100728,095600,1.3797,1.3797,1.3796,1.3797
EURCHF,20100728,095700,1.3798,1.3802,1.3798,1.3801
EURCHF,20100728,095800,1.3800,1.3800,1.3797,1.3797
EURCHF,20100728,095900,1.3795,1.3795,1.3789,1.3793
EURCHF,20100728,100000,1.3794,1.3795,1.3790,1.3790
EURCHF,20100728,100100,1.3783,1.3796,1.3783,1.3796
EURCHF,20100728,100200,1.3795,1.3795,1.3788,1.3788
EURCHF,20100728,100300,1.3789,1.3792,1.3788,1.3791
EURCHF,20100728,100400,1.3788,1.3795,1.3788,1.3794
EURCHF,20100728,100500,1.3795,1.3796,1.3795,1.3795
EURCHF,20100728,100600,1.3796,1.3796,1.3788,1.3788
EURCHF,20100728,100700,1.3786,1.3790,1.3786,1.3789
EURCHF,20100728,100800,1.3790,1.3792,1.3790,1.3792
EURCHF,20100728,100900,1.3793,1.3793,1.3791,1.3793
EURCHF,20100728,101000,1.3792,1.3792,1.3791,1.3791
EURCHF,20100728,101100,1.3790,1.3790,1.3789,1.3790
EURCHF,20100728,101200,1.3789,1.3790,1.3789,1.3790
EURCHF,20100728,101300,1.3791,1.3791,1.3789,1.3791
EURCHF,20100728,101400,1.3792,1.3793,1.3792,1.3792
EURCHF,20100728,101500,1.3791,1.3791,1.3789,1.3789
EURCHF,20100728,101600,1.3790,1.3791,1.3789,1.3789
EURCHF,20100728,101700,1.3790,1.3791,1.3787,1.3787
EURCHF,20100728,101800,1.3786,1.3787,1.3786,1.3786
EURCHF,20100728,101900,1.3785,1.3785,1.3781,1.3785
EURCHF,20100728,102000,1.3784,1.3786,1.3784,1.3786
EURCHF,20100728,102100,1.3788,1.3788,1.3786,1.3787
EURCHF,20100728,102200,1.3788,1.3789,1.3787,1.3788
EURCHF,20100728,102300,1.3790,1.3791,1.3789,1.3791
EURCHF,20100728,102400,1.3790,1.3791,1.3787,1.3787
EURCHF,20100728,102500,1.3788,1.3791,1.3787,1.3791
EURCHF,20100728,102600,1.3790,1.3790,1.3788,1.3788
EURCHF,20100728,102700,1.3789,1.3791,1.3789,1.3791
EURCHF,20100728,102800,1.3789,1.3792,1.3788,1.3791
EURCHF,20100728,102900,1.3792,1.3795,1.3791,1.3795
EURCHF,20100728,103000,1.3794,1.3794,1.3791,1.3793
EURCHF,20100728,103100,1.3792,1.3799,1.3792,1.3797
EURCHF,20100728,103200,1.3795,1.3795,1.3785,1.3785
EURCHF,20100728,103300,1.3786,1.3788,1.3785,1.3786
EURCHF,20100728,103400,1.3785,1.3785,1.3783,1.3784
EURCHF,20100728,103500,1.3783,1.3786,1.3783,1.3786
EURCHF,20100728,103600,1.3785,1.3785,1.3781,1.3782
EURCHF,20100728,103700,1.3783,1.3786,1.3783,1.3785
EURCHF,20100728,103800,1.3784,1.3786,1.3784,1.3786
EURCHF,20100728,103900,1.3787,1.3788,1.3786,1.3788
EURCHF,20100728,104000,1.3787,1.3787,1.3785,1.3787
EURCHF,20100728,104100,1.3786,1.3787,1.3786,1.3786
EURCHF,20100728,104200,1.3785,1.3786,1.3784,1.3784
EURCHF,20100728,104300,1.3785,1.3786,1.3785,1.3785
EURCHF,20100728,104400,1.3786,1.3786,1.3783,1.3783
EURCHF,20100728,104500,1.3784,1.3784,1.3781,1.3781
EURCHF,20100728,104600,1.3782,1.3782,1.3781,1.3782
EURCHF,20100728,104700,1.3781,1.3786,1.3781,1.3785
EURCHF,20100728,104800,1.3786,1.3786,1.3783,1.3783
EURCHF,20100728,104900,1.3782,1.3782,1.3778,1.3778
EURCHF,20100728,105000,1.3777,1.3779,1.3777,1.3779
EURCHF,20100728,105100,1.3780,1.3780,1.3778,1.3779
EURCHF,20100728,105200,1.3781,1.3781,1.3779,1.3780
EURCHF,20100728,105300,1.3779,1.3779,1.3779,1.3779
EURCHF,20100728,105400,1.3779,1.3781,1.3779,1.3780
EURCHF,20100728,105500,1.3779,1.3782,1.3778,1.3781
EURCHF,20100728,105600,1.3780,1.3782,1.3780,1.3782
EURCHF,20100728,105700,1.3783,1.3784,1.3781,1.3781
EURCHF,20100728,105800,1.3780,1.3783,1.3780,1.3782
EURCHF,20100728,105900,1.3781,1.3783,1.3780,1.3783
EURCHF,20100728,110000,1.3782,1.3785,1.3782,1.3785
EURCHF,20100728,110100,1.3786,1.3788,1.3786,1.3787
EURCHF,20100728,110200,1.3788,1.3788,1.3781,1.3781
EURCHF,20100728,110300,1.3783,1.3784,1.3782,1.3782
EURCHF,20100728,110400,1.3783,1.3783,1.3777,1.3778
EURCHF,20100728,110500,1.3779,1.3785,1.3779,1.3785
EURCHF,20100728,110600,1.3784,1.3785,1.3784,1.3784
EURCHF,20100728,110700,1.3785,1.3785,1.3781,1.3782
EURCHF,20100728,110800,1.3784,1.3784,1.3783,1.3784
EURCHF,20100728,110900,1.3783,1.3784,1.3782,1.3782
EURCHF,20100728,111000,1.3783,1.3784,1.3783,1.3784
EURCHF,20100728,111100,1.3785,1.3786,1.3784,1.3784
EURCHF,20100728,111200,1.3785,1.3788,1.3784,1.3787
EURCHF,20100728,111300,1.3785,1.3785,1.3784,1.3784
EURCHF,20100728,111400,1.3785,1.3785,1.3783,1.3783
EURCHF,20100728,111500,1.3784,1.3785,1.3783,1.3784
EURCHF,20100728,111600,1.3785,1.3785,1.3782,1.3782
EURCHF,20100728,111700,1.3781,1.3781,1.3778,1.3780
EURCHF,20100728,111800,1.3787,1.3793,1.3787,1.3790
EURCHF,20100728,111900,1.3791,1.3791,1.3790,1.3791
EURCHF,20100728,112000,1.3792,1.3794,1.3792,1.3792
EURCHF,20100728,112100,1.3793,1.3793,1.3789,1.3790
EURCHF,20100728,112200,1.3789,1.3789,1.3786,1.3788
EURCHF,20100728,112300,1.3790,1.3791,1.3787,1.3787
EURCHF,20100728,112400,1.3788,1.3790,1.3787,1.3787
EURCHF,20100728,112500,1.3785,1.3785,1.3780,1.3780
EURCHF,20100728,112600,1.3781,1.3781,1.3778,1.3779
EURCHF,20100728,112700,1.3780,1.3781,1.3780,1.3780
EURCHF,20100728,112800,1.3781,1.3781,1.3777,1.3777
EURCHF,20100728,112900,1.3779,1.3779,1.3777,1.3777
EURCHF,20100728,113000,1.3776,1.3777,1.3776,1.3777
EURCHF,20100728,113100,1.3778,1.3781,1.3778,1.3779
EURCHF,20100728,113200,1.3778,1.3779,1.3777,1.3777
EURCHF,20100728,113300,1.3776,1.3777,1.3774,1.3774
EURCHF,20100728,113400,1.3772,1.3775,1.3772,1.3774
EURCHF,20100728,113500,1.3775,1.3775,1.3774,1.3774
EURCHF,20100728,113600,1.3773,1.3774,1.3773,1.3774
EURCHF,20100728,113700,1.3775,1.3776,1.3772,1.3772
EURCHF,20100728,113800,1.3773,1.3773,1.3770,1.3771
EURCHF,20100728,113900,1.3770,1.3770,1.3769,1.3769
EURCHF,20100728,114000,1.3770,1.3776,1.3770,1.3774
EURCHF,20100728,114100,1.3773,1.3776,1.3772,1.3776
EURCHF,20100728,114200,1.3775,1.3776,1.3775,1.3775
EURCHF,20100728,114300,1.3776,1.3776,1.3773,1.3773
EURCHF,20100728,114400,1.3771,1.3771,1.3768,1.3768
EURCHF,20100728,114500,1.3770,1.3772,1.3770,1.3772
EURCHF,20100728,114600,1.3771,1.3772,1.3771,1.3772
EURCHF,20100728,114700,1.3771,1.3774,1.3771,1.3773
EURCHF,20100728,114800,1.3772,1.3772,1.3770,1.3771
EURCHF,20100728,114900,1.3769,1.3770,1.3768,1.3770
EURCHF,20100728,115000,1.3771,1.3771,1.3769,1.3770
EURCHF,20100728,115100,1.3771,1.3771,1.3770,1.3770
EURCHF,20100728,115200,1.3769,1.3771,1.3769,1.3771
EURCHF,20100728,115300,1.3770,1.3771,1.3768,1.3769
EURCHF,20100728,115400,1.3768,1.3768,1.3763,1.3763
EURCHF,20100728,115500,1.3759,1.3764,1.3759,1.3764
EURCHF,20100728,115600,1.3763,1.3763,1.3760,1.3761
EURCHF,20100728,115700,1.3760,1.3761,1.3758,1.3760
EURCHF,20100728,115800,1.3759,1.3764,1.3759,1.3764
EURCHF,20100728,115900,1.3763,1.3764,1.3762,1.3764
EURCHF,20100728,120000,1.3765,1.3767,1.3765,1.3767
EURCHF,20100728,120100,1.3766,1.3766,1.3763,1.3763
EURCHF,20100728,120200,1.3762,1.3763,1.3755,1.3755
EURCHF,20100728,120300,1.3756,1.3761,1.3756,1.3761
EURCHF,20100728,120400,1.3759,1.3760,1.3759,1.3759
EURCHF,20100728,120500,1.3760,1.3760,1.3756,1.3756
EURCHF,20100728,120600,1.3757,1.3759,1.3754,1.3754
EURCHF,20100728,120700,1.3756,1.3757,1.3755,1.3756
EURCHF,20100728,120800,1.3757,1.3760,1.3757,1.3758
EURCHF,20100728,120900,1.3756,1.3756,1.3755,1.3756
EURCHF,20100728,121000,1.3757,1.3758,1.3755,1.3756
EURCHF,20100728,121100,1.3757,1.3758,1.3757,1.3758
EURCHF,20100728,121200,1.3759,1.3759,1.3756,1.3756
EURCHF,20100728,121300,1.3755,1.3758,1.3755,1.3757
EURCHF,20100728,121400,1.3758,1.3760,1.3758,1.3760
EURCHF,20100728,121500,1.3759,1.3760,1.3759,1.3759
EURCHF,20100728,121600,1.3758,1.3759,1.3758,1.3759
EURCHF,20100728,121700,1.3758,1.3758,1.3757,1.3757
EURCHF,20100728,121800,1.3756,1.3757,1.3756,1.3756
EURCHF,20100728,121900,1.3755,1.3755,1.3749,1.3749
EURCHF,20100728,122000,1.3748,1.3748,1.3742,1.3746
EURCHF,20100728,122100,1.3747,1.3749,1.3745,1.3745
EURCHF,20100728,122200,1.3744,1.3750,1.3744,1.3750
EURCHF,20100728,122300,1.3751,1.3755,1.3751,1.3754
EURCHF,20100728,122400,1.3753,1.3754,1.3746,1.3746
EURCHF,20100728,122500,1.3744,1.3744,1.3737,1.3737
EURCHF,20100728,122600,1.3735,1.3741,1.3735,1.3736
EURCHF,20100728,122700,1.3738,1.3739,1.3738,1.3738
EURCHF,20100728,122800,1.3737,1.3740,1.3736,1.3740
EURCHF,20100728,122900,1.3738,1.3741,1.3738,1.3739
EURCHF,20100728,123000,1.3738,1.3738,1.3736,1.3738
EURCHF,20100728,123100,1.3739,1.3739,1.3736,1.3738
EURCHF,20100728,123200,1.3737,1.3739,1.3737,1.3738
EURCHF,20100728,123300,1.3737,1.3738,1.3735,1.3735
EURCHF,20100728,123400,1.3736,1.3737,1.3731,1.3731
EURCHF,20100728,123500,1.3733,1.3737,1.3733,1.3737
EURCHF,20100728,123600,1.3739,1.3741,1.3739,1.3741
EURCHF,20100728,123700,1.3742,1.3746,1.3741,1.3741
EURCHF,20100728,123800,1.3742,1.3742,1.3739,1.3739
EURCHF,20100728,123900,1.3740,1.3740,1.3737,1.3737
EURCHF,20100728,124000,1.3736,1.3738,1.3735,1.3738
EURCHF,20100728,124100,1.3737,1.3741,1.3736,1.3739
EURCHF,20100728,124200,1.3738,1.3739,1.3738,1.3738
EURCHF,20100728,124300,1.3737,1.3740,1.3737,1.3740
EURCHF,20100728,124400,1.3741,1.3743,1.3741,1.3743
EURCHF,20100728,124500,1.3744,1.3747,1.3744,1.3747
EURCHF,20100728,124600,1.3748,1.3750,1.3748,1.3749
EURCHF,20100728,124700,1.3748,1.3749,1.3747,1.3749
EURCHF,20100728,124800,1.3750,1.3751,1.3750,1.3750
EURCHF,20100728,124900,1.3751,1.3752,1.3751,1.3751
EURCHF,20100728,125000,1.3750,1.3751,1.3750,1.3750
EURCHF,20100728,125100,1.3752,1.3753,1.3752,1.3752
EURCHF,20100728,125200,1.3751,1.3754,1.3751,1.3751
EURCHF,20100728,125300,1.3749,1.3751,1.3749,1.3750
EURCHF,20100728,125400,1.3749,1.3750,1.3749,1.3749
EURCHF,20100728,125500,1.3750,1.3753,1.3750,1.3753
EURCHF,20100728,125600,1.3754,1.3755,1.3753,1.3754
EURCHF,20100728,125700,1.3753,1.3755,1.3753,1.3754
EURCHF,20100728,125800,1.3755,1.3755,1.3753,1.3753
EURCHF,20100728,125900,1.3754,1.3754,1.3753,1.3754
EURCHF,20100728,130000,1.3755,1.3758,1.3755,1.3758
EURCHF,20100728,130100,1.3759,1.3759,1.3757,1.3757
EURCHF,20100728,130200,1.3756,1.3760,1.3756,1.3757
EURCHF,20100728,130300,1.3756,1.3757,1.3756,1.3757
EURCHF,20100728,130400,1.3756,1.3757,1.3753,1.3753
EURCHF,20100728,130500,1.3752,1.3753,1.3752,1.3753
EURCHF,20100728,130600,1.3752,1.3754,1.3752,1.3753
EURCHF,20100728,130700,1.3752,1.3752,1.3749,1.3751
EURCHF,20100728,130800,1.3752,1.3754,1.3752,1.3752
EURCHF,20100728,130900,1.3753,1.3755,1.3753,1.3754
EURCHF,20100728,131000,1.3753,1.3754,1.3752,1.3753
EURCHF,20100728,131100,1.3752,1.3753,1.3752,1.3752
EURCHF,20100728,131200,1.3753,1.3754,1.3753,1.3754
EURCHF,20100728,131300,1.3753,1.3753,1.3751,1.3752
EURCHF,20100728,131400,1.3753,1.3754,1.3752,1.3754
EURCHF,20100728,131500,1.3753,1.3753,1.3753,1.3753
EURCHF,20100728,131600,1.3754,1.3754,1.3753,1.3753
EURCHF,20100728,131700,1.3754,1.3754,1.3753,1.3753
EURCHF,20100728,131800,1.3754,1.3754,1.3753,1.3754
EURCHF,20100728,131900,1.3755,1.3757,1.3755,1.3757
EURCHF,20100728,132000,1.3756,1.3756,1.3756,1.3756
EURCHF,20100728,132100,1.3757,1.3760,1.3757,1.3760
EURCHF,20100728,132200,1.3764,1.3765,1.3760,1.3761
EURCHF,20100728,132300,1.3762,1.3762,1.3757,1.3761
EURCHF,20100728,132400,1.3760,1.3760,1.3757,1.3757
EURCHF,20100728,132500,1.3756,1.3758,1.3756,1.3757
EURCHF,20100728,132600,1.3758,1.3763,1.3758,1.3763
EURCHF,20100728,132700,1.3764,1.3768,1.3764,1.3766
EURCHF,20100728,132800,1.3765,1.3765,1.3762,1.3762
EURCHF,20100728,132900,1.3761,1.3761,1.3758,1.3760
EURCHF,20100728,133000,1.3759,1.3760,1.3759,1.3759
EURCHF,20100728,133100,1.3757,1.3759,1.3757,1.3758
EURCHF,20100728,133200,1.3759,1.3765,1.3759,1.3764
EURCHF,20100728,133300,1.3763,1.3763,1.3756,1.3756
EURCHF,20100728,133400,1.3755,1.3756,1.3754,1.3754
EURCHF,20100728,133500,1.3755,1.3756,1.3755,1.3756
EURCHF,20100728,133600,1.3757,1.3759,1.3757,1.3759
EURCHF,20100728,133700,1.3758,1.3758,1.3757,1.3758
EURCHF,20100728,133800,1.3757,1.3757,1.3755,1.3755
EURCHF,20100728,133900,1.3756,1.3756,1.3755,1.3755
EURCHF,20100728,134000,1.3756,1.3756,1.3754,1.3756
EURCHF,20100728,134100,1.3755,1.3756,1.3755,1.3756
EURCHF,20100728,134200,1.3755,1.3756,1.3755,1.3755
EURCHF,20100728,134300,1.3754,1.3755,1.3754,1.3755
EURCHF,20100728,134400,1.3754,1.3756,1.3754,1.3755
EURCHF,20100728,134500,1.3754,1.3755,1.3754,1.3755
EURCHF,20100728,134600,1.3754,1.3754,1.3753,1.3754
EURCHF,20100728,134700,1.3755,1.3756,1.3754,1.3754
EURCHF,20100728,134800,1.3755,1.3756,1.3753,1.3753
EURCHF,20100728,134900,1.3754,1.3755,1.3753,1.3755
EURCHF,20100728,135000,1.3756,1.3756,1.3755,1.3755
EURCHF,20100728,135100,1.3756,1.3757,1.3756,1.3756
EURCHF,20100728,135200,1.3757,1.3760,1.3755,1.3760
EURCHF,20100728,135300,1.3759,1.3760,1.3758,1.3758
EURCHF,20100728,135400,1.3759,1.3759,1.3757,1.3757
EURCHF,20100728,135500,1.3758,1.3759,1.3758,1.3759
EURCHF,20100728,135600,1.3758,1.3761,1.3758,1.3760
EURCHF,20100728,135700,1.3760,1.3761,1.3760,1.3760
EURCHF,20100728,135800,1.3759,1.3760,1.3757,1.3758
EURCHF,20100728,135900,1.3759,1.3760,1.3759,1.3759
EURCHF,20100728,140000,1.3760,1.3760,1.3759,1.3760
EURCHF,20100728,140100,1.3759,1.3764,1.3759,1.3763
EURCHF,20100728,140200,1.3761,1.3763,1.3761,1.3763
EURCHF,20100728,140300,1.3762,1.3762,1.3758,1.3758
EURCHF,20100728,140400,1.3756,1.3760,1.3756,1.3760
EURCHF,20100728,140500,1.3759,1.3760,1.3759,1.3759
EURCHF,20100728,140600,1.3760,1.3760,1.3757,1.3758
EURCHF,20100728,140700,1.3757,1.3757,1.3754,1.3754
EURCHF,20100728,140800,1.3755,1.3755,1.3755,1.3755
EURCHF,20100728,140900,1.3756,1.3756,1.3753,1.3753
EURCHF,20100728,141000,1.3758,1.3760,1.3758,1.3760
EURCHF,20100728,141100,1.3761,1.3761,1.3757,1.3757
EURCHF,20100728,141200,1.3756,1.3757,1.3756,1.3756
EURCHF,20100728,141300,1.3755,1.3755,1.3753,1.3753
EURCHF,20100728,141400,1.3754,1.3755,1.3754,1.3754
EURCHF,20100728,141500,1.3755,1.3758,1.3755,1.3758
EURCHF,20100728,141600,1.3757,1.3757,1.3755,1.3755
EURCHF,20100728,141700,1.3754,1.3756,1.3754,1.3756
EURCHF,20100728,141800,1.3753,1.3754,1.3751,1.3751
EURCHF,20100728,141900,1.3750,1.3752,1.3749,1.3752
EURCHF,20100728,142000,1.3753,1.3753,1.3751,1.3753
EURCHF,20100728,142100,1.3752,1.3752,1.3751,1.3752
EURCHF,20100728,142200,1.3753,1.3753,1.3751,1.3752
EURCHF,20100728,142300,1.3754,1.3758,1.3753,1.3757
EURCHF,20100728,142400,1.3758,1.3759,1.3758,1.3758
EURCHF,20100728,142500,1.3757,1.3758,1.3757,1.3757
EURCHF,20100728,142600,1.3756,1.3757,1.3756,1.3757
EURCHF,20100728,142700,1.3758,1.3758,1.3751,1.3751
EURCHF,20100728,142800,1.3750,1.3750,1.3747,1.3748
EURCHF,20100728,142900,1.3747,1.3749,1.3747,1.3749
EURCHF,20100728,143000,1.3748,1.3750,1.3748,1.3750
EURCHF,20100728,143100,1.3742,1.3749,1.3741,1.3742
EURCHF,20100728,143200,1.3743,1.3747,1.3742,1.3742
EURCHF,20100728,143300,1.3740,1.3742,1.3740,1.3740
EURCHF,20100728,143400,1.3742,1.3748,1.3742,1.3746
EURCHF,20100728,143500,1.3745,1.3749,1.3745,1.3747
EURCHF,20100728,143600,1.3746,1.3747,1.3744,1.3747
EURCHF,20100728,143700,1.3748,1.3749,1.3745,1.3745
EURCHF,20100728,143800,1.3744,1.3746,1.3741,1.3741
EURCHF,20100728,143900,1.3742,1.3742,1.3738,1.3738
EURCHF,20100728,144000,1.3737,1.3738,1.3736,1.3738
EURCHF,20100728,144100,1.3739,1.3740,1.3738,1.3740
EURCHF,20100728,144200,1.3739,1.3740,1.3739,1.3739
EURCHF,20100728,144300,1.3740,1.3740,1.3738,1.3738
EURCHF,20100728,144400,1.3739,1.3744,1.3739,1.3744
EURCHF,20100728,144500,1.3745,1.3745,1.3742,1.3744
EURCHF,20100728,144600,1.3745,1.3745,1.3741,1.3742
EURCHF,20100728,144700,1.3741,1.3742,1.3737,1.3742
EURCHF,20100728,144800,1.3743,1.3745,1.3742,1.3742
EURCHF,20100728,144900,1.3740,1.3742,1.3740,1.3740
EURCHF,20100728,145000,1.3741,1.3742,1.3738,1.3742
EURCHF,20100728,145100,1.3743,1.3744,1.3742,1.3744
EURCHF,20100728,145200,1.3745,1.3746,1.3744,1.3744
EURCHF,20100728,145300,1.3743,1.3744,1.3743,1.3744
EURCHF,20100728,145400,1.3744,1.3745,1.3744,1.3745
EURCHF,20100728,145500,1.3746,1.3746,1.3744,1.3745
EURCHF,20100728,145600,1.3746,1.3747,1.3745,1.3745
EURCHF,20100728,145700,1.3746,1.3746,1.3745,1.3746
EURCHF,20100728,145800,1.3745,1.3746,1.3744,1.3745
EURCHF,20100728,145900,1.3744,1.3745,1.3740,1.3740
EURCHF,20100728,150000,1.3741,1.3745,1.3740,1.3744
EURCHF,20100728,150100,1.3745,1.3746,1.3744,1.3746
EURCHF,20100728,150200,1.3744,1.3744,1.3743,1.3743
EURCHF,20100728,150300,1.3744,1.3744,1.3744,1.3744
EURCHF,20100728,150400,1.3743,1.3743,1.3742,1.3743
EURCHF,20100728,150500,1.3742,1.3744,1.3742,1.3744
EURCHF,20100728,150600,1.3742,1.3743,1.3739,1.3740
EURCHF,20100728,150700,1.3741,1.3742,1.3740,1.3741
EURCHF,20100728,150800,1.3742,1.3744,1.3742,1.3743
EURCHF,20100728,150900,1.3742,1.3742,1.3742,1.3742
EURCHF,20100728,151000,1.3742,1.3744,1.3740,1.3740
EURCHF,20100728,151100,1.3742,1.3744,1.3742,1.3743
EURCHF,20100728,151200,1.3744,1.3745,1.3743,1.3744
EURCHF,20100728,151300,1.3743,1.3743,1.3743,1.3743
EURCHF,20100728,151400,1.3742,1.3742,1.3742,1.3742
EURCHF,20100728,151500,1.3743,1.3743,1.3741,1.3742
EURCHF,20100728,151600,1.3741,1.3741,1.3738,1.3739
EURCHF,20100728,151700,1.3742,1.3743,1.3740,1.3741
EURCHF,20100728,151800,1.3740,1.3741,1.3739,1.3741
EURCHF,20100728,151900,1.3740,1.3742,1.3739,1.3741
EURCHF,20100728,152000,1.3742,1.3742,1.3741,1.3741
EURCHF,20100728,152100,1.3742,1.3742,1.3740,1.3742
EURCHF,20100728,152200,1.3741,1.3741,1.3740,1.3741
EURCHF,20100728,152300,1.3740,1.3741,1.3740,1.3741
EURCHF,20100728,152400,1.3742,1.3742,1.3741,1.3742
EURCHF,20100728,152500,1.3741,1.3742,1.3739,1.3739
EURCHF,20100728,152600,1.3740,1.3741,1.3739,1.3740
EURCHF,20100728,152700,1.3739,1.3739,1.3738,1.3739
EURCHF,20100728,152800,1.3740,1.3741,1.3739,1.3739
EURCHF,20100728,152900,1.3738,1.3740,1.3737,1.3740
EURCHF,20100728,153000,1.3739,1.3740,1.3738,1.3738
EURCHF,20100728,153100,1.3739,1.3739,1.3737,1.3738
EURCHF,20100728,153200,1.3739,1.3739,1.3737,1.3737
EURCHF,20100728,153300,1.3738,1.3741,1.3738,1.3739
EURCHF,20100728,153400,1.3737,1.3739,1.3736,1.3736
EURCHF,20100728,153500,1.3735,1.3737,1.3735,1.3737
EURCHF,20100728,153600,1.3738,1.3738,1.3737,1.3737
EURCHF,20100728,153700,1.3738,1.3738,1.3735,1.3738
EURCHF,20100728,153800,1.3739,1.3740,1.3736,1.3736
EURCHF,20100728,153900,1.3737,1.3737,1.3735,1.3735
EURCHF,20100728,154000,1.3736,1.3737,1.3735,1.3737
EURCHF,20100728,154100,1.3738,1.3738,1.3737,1.3737
EURCHF,20100728,154200,1.3738,1.3739,1.3737,1.3739
EURCHF,20100728,154300,1.3737,1.3738,1.3735,1.3738
EURCHF,20100728,154400,1.3737,1.3738,1.3736,1.3736
EURCHF,20100728,154500,1.3737,1.3737,1.3735,1.3736
EURCHF,20100728,154600,1.3737,1.3738,1.3735,1.3735
EURCHF,20100728,154700,1.3736,1.3737,1.3735,1.3737
EURCHF,20100728,154800,1.3736,1.3738,1.3735,1.3738
EURCHF,20100728,154900,1.3737,1.3737,1.3735,1.3736
EURCHF,20100728,155000,1.3737,1.3739,1.3736,1.3739
EURCHF,20100728,155100,1.3740,1.3740,1.3737,1.3739
EURCHF,20100728,155200,1.3737,1.3740,1.3735,1.3740
EURCHF,20100728,155300,1.3739,1.3739,1.3737,1.3737
EURCHF,20100728,155400,1.3738,1.3738,1.3735,1.3736
EURCHF,20100728,155500,1.3737,1.3737,1.3732,1.3732
EURCHF,20100728,155600,1.3730,1.3731,1.3730,1.3730
EURCHF,20100728,155700,1.3731,1.3733,1.3731,1.3732
EURCHF,20100728,155800,1.3733,1.3735,1.3733,1.3735
EURCHF,20100728,155900,1.3734,1.3738,1.3734,1.3738
EURCHF,20100728,160000,1.3737,1.3737,1.3736,1.3737
EURCHF,20100728,160100,1.3736,1.3740,1.3736,1.3739
EURCHF,20100728,160200,1.3741,1.3741,1.3739,1.3740
EURCHF,20100728,160300,1.3739,1.3741,1.3739,1.3741
EURCHF,20100728,160400,1.3740,1.3740,1.3737,1.3737
EURCHF,20100728,160500,1.3738,1.3738,1.3734,1.3738
EURCHF,20100728,160600,1.3740,1.3740,1.3737,1.3737
EURCHF,20100728,160700,1.3738,1.3739,1.3737,1.3738
EURCHF,20100728,160800,1.3737,1.3739,1.3737,1.3738
EURCHF,20100728,160900,1.3737,1.3739,1.3737,1.3737
EURCHF,20100728,161000,1.3736,1.3738,1.3735,1.3737
EURCHF,20100728,161100,1.3738,1.3738,1.3735,1.3738
EURCHF,20100728,161200,1.3737,1.3739,1.3737,1.3738
EURCHF,20100728,161300,1.3739,1.3740,1.3738,1.3738
EURCHF,20100728,161400,1.3739,1.3741,1.3739,1.3740
EURCHF,20100728,161500,1.3739,1.3740,1.3739,1.3739
EURCHF,20100728,161600,1.3740,1.3740,1.3737,1.3737
EURCHF,20100728,161700,1.3738,1.3738,1.3728,1.3728
EURCHF,20100728,161800,1.3731,1.3735,1.3731,1.3734
EURCHF,20100728,161900,1.3736,1.3737,1.3735,1.3736
EURCHF,20100728,162000,1.3735,1.3735,1.3727,1.3728
EURCHF,20100728,162100,1.3730,1.3732,1.3728,1.3728
EURCHF,20100728,162200,1.3727,1.3729,1.3724,1.3729
EURCHF,20100728,162300,1.3730,1.3732,1.3729,1.3732
EURCHF,20100728,162400,1.3731,1.3731,1.3728,1.3729
EURCHF,20100728,162500,1.3728,1.3729,1.3727,1.3729
EURCHF,20100728,162600,1.3730,1.3730,1.3728,1.3729
EURCHF,20100728,162700,1.3730,1.3731,1.3728,1.3729
EURCHF,20100728,162800,1.3728,1.3729,1.3727,1.3729
EURCHF,20100728,162900,1.3728,1.3728,1.3724,1.3725
EURCHF,20100728,163000,1.3724,1.3724,1.3722,1.3723
EURCHF,20100728,163100,1.3724,1.3727,1.3724,1.3726
EURCHF,20100728,163200,1.3727,1.3727,1.3724,1.3725
EURCHF,20100728,163300,1.3724,1.3725,1.3723,1.3725
EURCHF,20100728,163400,1.3726,1.3726,1.3724,1.3724
EURCHF,20100728,163500,1.3723,1.3727,1.3722,1.3727
EURCHF,20100728,163600,1.3728,1.3728,1.3725,1.3726
EURCHF,20100728,163700,1.3725,1.3725,1.3718,1.3721
EURCHF,20100728,163800,1.3720,1.3722,1.3720,1.3721
EURCHF,20100728,163900,1.3722,1.3730,1.3721,1.3730
EURCHF,20100728,164000,1.3731,1.3732,1.3730,1.3730
EURCHF,20100728,164100,1.3731,1.3732,1.3730,1.3732
EURCHF,20100728,164200,1.3731,1.3731,1.3729,1.3730
EURCHF,20100728,164300,1.3731,1.3734,1.3731,1.3733
EURCHF,20100728,164400,1.3734,1.3740,1.3734,1.3740
EURCHF,20100728,164500,1.3739,1.3740,1.3737,1.3737
EURCHF,20100728,164600,1.3738,1.3739,1.3737,1.3739
EURCHF,20100728,164700,1.3738,1.3738,1.3737,1.3737
EURCHF,20100728,164800,1.3736,1.3739,1.3736,1.3738
EURCHF,20100728,164900,1.3737,1.3739,1.3736,1.3739
EURCHF,20100728,165000,1.3740,1.3740,1.3738,1.3738
EURCHF,20100728,165100,1.3737,1.3738,1.3735,1.3735
EURCHF,20100728,165200,1.3736,1.3739,1.3736,1.3739
EURCHF,20100728,165300,1.3740,1.3742,1.3740,1.3740
EURCHF,20100728,165400,1.3739,1.3739,1.3737,1.3739
EURCHF,20100728,165500,1.3738,1.3742,1.3738,1.3741
EURCHF,20100728,165600,1.3742,1.3743,1.3742,1.3742
EURCHF,20100728,165700,1.3743,1.3745,1.3743,1.3745
EURCHF,20100728,165800,1.3744,1.3744,1.3743,1.3744
EURCHF,20100728,165900,1.3743,1.3743,1.3741,1.3742
EURCHF,20100728,170000,1.3741,1.3742,1.3736,1.3741
EURCHF,20100728,170100,1.3742,1.3742,1.3739,1.3739
EURCHF,20100728,170200,1.3740,1.3740,1.3739,1.3740
EURCHF,20100728,170300,1.3742,1.3742,1.3740,1.3741
EURCHF,20100728,170400,1.3742,1.3742,1.3741,1.3741
EURCHF,20100728,170500,1.3740,1.3741,1.3740,1.3740
EURCHF,20100728,170600,1.3739,1.3740,1.3739,1.3739
EURCHF,20100728,170700,1.3741,1.3741,1.3739,1.3740
EURCHF,20100728,170800,1.3739,1.3743,1.3739,1.3743
EURCHF,20100728,170900,1.3744,1.3744,1.3743,1.3744
EURCHF,20100728,171000,1.3743,1.3744,1.3742,1.3742
EURCHF,20100728,171100,1.3744,1.3745,1.3742,1.3742
EURCHF,20100728,171200,1.3743,1.3744,1.3742,1.3743
EURCHF,20100728,171300,1.3744,1.3746,1.3744,1.3745
EURCHF,20100728,171400,1.3744,1.3746,1.3744,1.3744
EURCHF,20100728,171500,1.3745,1.3745,1.3744,1.3744
EURCHF,20100728,171600,1.3745,1.3746,1.3744,1.3745
EURCHF,20100728,171700,1.3744,1.3747,1.3744,1.3747
EURCHF,20100728,171800,1.3746,1.3746,1.3745,1.3746
EURCHF,20100728,171900,1.3745,1.3746,1.3745,1.3745
EURCHF,20100728,172000,1.3744,1.3745,1.3744,1.3745
EURCHF,20100728,172100,1.3744,1.3744,1.3741,1.3741
EURCHF,20100728,172200,1.3742,1.3743,1.3741,1.3741
EURCHF,20100728,172300,1.3742,1.3742,1.3741,1.3742
EURCHF,20100728,172400,1.3741,1.3742,1.3740,1.3742
EURCHF,20100728,172500,1.3742,1.3742,1.3742,1.3742
EURCHF,20100728,172600,1.3743,1.3743,1.3741,1.3742
EURCHF,20100728,172700,1.3741,1.3742,1.3741,1.3741
EURCHF,20100728,172800,1.3742,1.3742,1.3741,1.3741
EURCHF,20100728,172900,1.3740,1.3741,1.3740,1.3741
EURCHF,20100728,173000,1.3740,1.3743,1.3740,1.3742
EURCHF,20100728,173100,1.3741,1.3745,1.3741,1.3744
EURCHF,20100728,173200,1.3743,1.3744,1.3742,1.3742
EURCHF,20100728,173300,1.3741,1.3741,1.3741,1.3741
EURCHF,20100728,173400,1.3742,1.3745,1.3742,1.3744
EURCHF,20100728,173500,1.3743,1.3744,1.3742,1.3742
EURCHF,20100728,173600,1.3743,1.3745,1.3741,1.3745
EURCHF,20100728,173700,1.3746,1.3746,1.3746,1.3746
EURCHF,20100728,173800,1.3745,1.3746,1.3745,1.3746
EURCHF,20100728,173900,1.3747,1.3747,1.3746,1.3746
EURCHF,20100728,174000,1.3745,1.3746,1.3744,1.3744
EURCHF,20100728,174100,1.3743,1.3743,1.3742,1.3742
EURCHF,20100728,174200,1.3743,1.3745,1.3742,1.3745
EURCHF,20100728,174300,1.3744,1.3745,1.3744,1.3744
EURCHF,20100728,174400,1.3745,1.3746,1.3744,1.3745
EURCHF,20100728,174500,1.3746,1.3746,1.3744,1.3745
EURCHF,20100728,174600,1.3744,1.3746,1.3743,1.3746
EURCHF,20100728,174700,1.3745,1.3746,1.3745,1.3746
EURCHF,20100728,174800,1.3745,1.3745,1.3744,1.3745
EURCHF,20100728,174900,1.3744,1.3746,1.3744,1.3745
EURCHF,20100728,175000,1.3744,1.3744,1.3739,1.3739
EURCHF,20100728,175100,1.3740,1.3743,1.3739,1.3743
EURCHF,20100728,175200,1.3744,1.3746,1.3744,1.3746
EURCHF,20100728,175300,1.3745,1.3747,1.3745,1.3747
EURCHF,20100728,175400,1.3748,1.3751,1.3748,1.3751
EURCHF,20100728,175500,1.3750,1.3751,1.3750,1.3751
EURCHF,20100728,175600,1.3750,1.3755,1.3750,1.3755
EURCHF,20100728,175700,1.3756,1.3756,1.3755,1.3755
EURCHF,20100728,175800,1.3756,1.3756,1.3754,1.3755
EURCHF,20100728,175900,1.3754,1.3756,1.3753,1.3753
EURCHF,20100728,180000,1.3752,1.3752,1.3747,1.3747
EURCHF,20100728,180100,1.3749,1.3750,1.3748,1.3750
EURCHF,20100728,180200,1.3751,1.3751,1.3751,1.3751
EURCHF,20100728,180300,1.3750,1.3750,1.3749,1.3750
EURCHF,20100728,180400,1.3749,1.3751,1.3749,1.3751
EURCHF,20100728,180500,1.3750,1.3752,1.3746,1.3746
EURCHF,20100728,180600,1.3747,1.3747,1.3747,1.3747
EURCHF,20100728,180700,1.3747,1.3748,1.3747,1.3747
EURCHF,20100728,180800,1.3748,1.3751,1.3748,1.3748
EURCHF,20100728,180900,1.3746,1.3748,1.3746,1.3747
EURCHF,20100728,181000,1.3746,1.3746,1.3746,1.3746
EURCHF,20100728,181100,1.3745,1.3745,1.3744,1.3744
EURCHF,20100728,181200,1.3743,1.3743,1.3742,1.3743
EURCHF,20100728,181300,1.3742,1.3742,1.3741,1.3741
EURCHF,20100728,181400,1.3740,1.3740,1.3738,1.3739
EURCHF,20100728,181500,1.3740,1.3740,1.3737,1.3738
EURCHF,20100728,181600,1.3737,1.3737,1.3736,1.3737
EURCHF,20100728,181700,1.3736,1.3738,1.3736,1.3738
EURCHF,20100728,181800,1.3737,1.3738,1.3736,1.3737
EURCHF,20100728,181900,1.3736,1.3737,1.3736,1.3737
EURCHF,20100728,182000,1.3736,1.3737,1.3736,1.3737
EURCHF,20100728,182100,1.3738,1.3739,1.3735,1.3735
EURCHF,20100728,182200,1.3736,1.3738,1.3736,1.3738
EURCHF,20100728,182300,1.3739,1.3740,1.3739,1.3740
EURCHF,20100728,182400,1.3741,1.3741,1.3739,1.3739
EURCHF,20100728,182500,1.3740,1.3740,1.3740,1.3740
EURCHF,20100728,182600,1.3741,1.3741,1.3739,1.3739
EURCHF,20100728,182700,1.3740,1.3741,1.3739,1.3741
EURCHF,20100728,182800,1.3740,1.3740,1.3738,1.3738
EURCHF,20100728,182900,1.3735,1.3739,1.3734,1.3738
EURCHF,20100728,183000,1.3737,1.3738,1.3734,1.3734
EURCHF,20100728,183100,1.3735,1.3736,1.3735,1.3735
EURCHF,20100728,183200,1.3734,1.3734,1.3731,1.3733
EURCHF,20100728,183300,1.3734,1.3735,1.3733,1.3733
EURCHF,20100728,183400,1.3734,1.3734,1.3733,1.3733
EURCHF,20100728,183500,1.3734,1.3735,1.3734,1.3735
EURCHF,20100728,183600,1.3735,1.3736,1.3735,1.3736
EURCHF,20100728,183700,1.3737,1.3738,1.3737,1.3737
EURCHF,20100728,183800,1.3738,1.3738,1.3736,1.3736
EURCHF,20100728,183900,1.3735,1.3735,1.3734,1.3735
EURCHF,20100728,184000,1.3736,1.3736,1.3735,1.3736
EURCHF,20100728,184100,1.3735,1.3736,1.3735,1.3735
EURCHF,20100728,184200,1.3736,1.3736,1.3735,1.3736
EURCHF,20100728,184300,1.3735,1.3735,1.3732,1.3732
EURCHF,20100728,184400,1.3733,1.3733,1.3732,1.3733
EURCHF,20100728,184500,1.3734,1.3734,1.3733,1.3734
EURCHF,20100728,184600,1.3734,1.3735,1.3734,1.3735
EURCHF,20100728,184700,1.3736,1.3738,1.3735,1.3738
EURCHF,20100728,184800,1.3737,1.3737,1.3737,1.3737
EURCHF,20100728,184900,1.3738,1.3739,1.3736,1.3737
EURCHF,20100728,185000,1.3736,1.3736,1.3734,1.3735
EURCHF,20100728,185100,1.3737,1.3737,1.3735,1.3735
EURCHF,20100728,185200,1.3736,1.3737,1.3736,1.3737
EURCHF,20100728,185300,1.3738,1.3738,1.3737,1.3737
EURCHF,20100728,185400,1.3738,1.3739,1.3737,1.3738
EURCHF,20100728,185500,1.3737,1.3737,1.3736,1.3736
EURCHF,20100728,185600,1.3735,1.3735,1.3734,1.3734
EURCHF,20100728,185700,1.3735,1.3735,1.3733,1.3733
EURCHF,20100728,185800,1.3732,1.3735,1.3731,1.3735
EURCHF,20100728,185900,1.3736,1.3737,1.3735,1.3737
EURCHF,20100728,190000,1.3736,1.3736,1.3736,1.3736
EURCHF,20100728,190100,1.3736,1.3736,1.3735,1.3735
EURCHF,20100728,190200,1.3736,1.3738,1.3735,1.3737
EURCHF,20100728,190300,1.3738,1.3741,1.3738,1.3740
EURCHF,20100728,190400,1.3737,1.3740,1.3736,1.3740
EURCHF,20100728,190500,1.3741,1.3742,1.3741,1.3742
EURCHF,20100728,190600,1.3743,1.3743,1.3742,1.3742
EURCHF,20100728,190700,1.3741,1.3742,1.3740,1.3741
EURCHF,20100728,190800,1.3742,1.3743,1.3741,1.3741
EURCHF,20100728,190900,1.3740,1.3743,1.3740,1.3743
EURCHF,20100728,191000,1.3742,1.3742,1.3739,1.3739
EURCHF,20100728,191100,1.3740,1.3740,1.3737,1.3738
EURCHF,20100728,191200,1.3737,1.3739,1.3737,1.3739
EURCHF,20100728,191300,1.3740,1.3740,1.3739,1.3739
EURCHF,20100728,191400,1.3740,1.3740,1.3738,1.3738
EURCHF,20100728,191500,1.3737,1.3740,1.3737,1.3740
EURCHF,20100728,191600,1.3742,1.3742,1.3739,1.3739
EURCHF,20100728,191700,1.3738,1.3738,1.3737,1.3737
EURCHF,20100728,191800,1.3738,1.3740,1.3738,1.3740
EURCHF,20100728,191900,1.3739,1.3739,1.3733,1.3736
EURCHF,20100728,192000,1.3737,1.3741,1.3737,1.3740
EURCHF,20100728,192100,1.3741,1.3741,1.3735,1.3735
EURCHF,20100728,192200,1.3734,1.3735,1.3733,1.3733
EURCHF,20100728,192300,1.3732,1.3732,1.3729,1.3731
EURCHF,20100728,192400,1.3732,1.3735,1.3732,1.3733
EURCHF,20100728,192500,1.3732,1.3736,1.3732,1.3735
EURCHF,20100728,192600,1.3736,1.3738,1.3736,1.3736
EURCHF,20100728,192700,1.3737,1.3737,1.3736,1.3736
EURCHF,20100728,192800,1.3735,1.3737,1.3735,1.3737
EURCHF,20100728,192900,1.3738,1.3739,1.3737,1.3739
EURCHF,20100728,193000,1.3741,1.3741,1.3740,1.3740
EURCHF,20100728,193100,1.3741,1.3742,1.3740,1.3742
EURCHF,20100728,193200,1.3741,1.3741,1.3740,1.3740
EURCHF,20100728,193300,1.3741,1.3743,1.3741,1.3743
EURCHF,20100728,193400,1.3742,1.3743,1.3741,1.3742
EURCHF,20100728,193500,1.3742,1.3742,1.3742,1.3742
EURCHF,20100728,193600,1.3741,1.3741,1.3739,1.3739
EURCHF,20100728,193700,1.3738,1.3740,1.3738,1.3739
EURCHF,20100728,193800,1.3740,1.3740,1.3735,1.3735
EURCHF,20100728,193900,1.3736,1.3736,1.3734,1.3734
EURCHF,20100728,194000,1.3735,1.3735,1.3735,1.3735
EURCHF,20100728,194100,1.3735,1.3735,1.3732,1.3732
EURCHF,20100728,194200,1.3733,1.3736,1.3733,1.3734
EURCHF,20100728,194300,1.3735,1.3737,1.3735,1.3735
EURCHF,20100728,194400,1.3734,1.3737,1.3734,1.3737
EURCHF,20100728,194500,1.3738,1.3738,1.3737,1.3738
EURCHF,20100728,194600,1.3737,1.3738,1.3737,1.3738
EURCHF,20100728,194700,1.3737,1.3738,1.3737,1.3738
EURCHF,20100728,194800,1.3739,1.3739,1.3738,1.3739
EURCHF,20100728,194900,1.3738,1.3740,1.3738,1.3739
EURCHF,20100728,195000,1.3738,1.3739,1.3738,1.3739
EURCHF,20100728,195100,1.3738,1.3739,1.3737,1.3737
EURCHF,20100728,195200,1.3738,1.3738,1.3736,1.3736
EURCHF,20100728,195300,1.3735,1.3735,1.3735,1.3735
EURCHF,20100728,195400,1.3736,1.3736,1.3736,1.3736
EURCHF,20100728,195500,1.3737,1.3737,1.3737,1.3737
EURCHF,20100728,195600,1.3736,1.3736,1.3735,1.3735
EURCHF,20100728,195700,1.3736,1.3736,1.3734,1.3734
EURCHF,20100728,195800,1.3735,1.3739,1.3735,1.3739
EURCHF,20100728,195900,1.3740,1.3740,1.3736,1.3739
EURCHF,20100728,200000,1.3738,1.3739,1.3737,1.3737
EURCHF,20100728,200100,1.3735,1.3736,1.3735,1.3735
EURCHF,20100728,200200,1.3736,1.3736,1.3729,1.3733
EURCHF,20100728,200300,1.3735,1.3737,1.3735,1.3736
EURCHF,20100728,200400,1.3735,1.3735,1.3732,1.3733
EURCHF,20100728,200500,1.3732,1.3733,1.3731,1.3733
EURCHF,20100728,200600,1.3732,1.3733,1.3731,1.3732
EURCHF,20100728,200700,1.3731,1.3733,1.3730,1.3733
EURCHF,20100728,200800,1.3732,1.3733,1.3732,1.3732
EURCHF,20100728,200900,1.3731,1.3733,1.3731,1.3733
EURCHF,20100728,201000,1.3732,1.3735,1.3732,1.3734
EURCHF,20100728,201100,1.3735,1.3736,1.3733,1.3736
EURCHF,20100728,201200,1.3737,1.3737,1.3735,1.3735
EURCHF,20100728,201300,1.3736,1.3736,1.3735,1.3735
EURCHF,20100728,201400,1.3736,1.3739,1.3736,1.3739
EURCHF,20100728,201500,1.3737,1.3738,1.3736,1.3736
EURCHF,20100728,201600,1.3737,1.3737,1.3735,1.3735
EURCHF,20100728,201700,1.3734,1.3736,1.3732,1.3732
EURCHF,20100728,201800,1.3733,1.3733,1.3733,1.3733
EURCHF,20100728,201900,1.3733,1.3733,1.3732,1.3732
EURCHF,20100728,202000,1.3731,1.3734,1.3731,1.3733
EURCHF,20100728,202100,1.3732,1.3732,1.3728,1.3729
EURCHF,20100728,202200,1.3728,1.3731,1.3728,1.3730
EURCHF,20100728,202300,1.3729,1.3732,1.3728,1.3732
EURCHF,20100728,202400,1.3731,1.3735,1.3731,1.3735
EURCHF,20100728,202500,1.3734,1.3734,1.3733,1.3733
EURCHF,20100728,202600,1.3735,1.3735,1.3734,1.3735
EURCHF,20100728,202700,1.3734,1.3735,1.3733,1.3733
EURCHF,20100728,202800,1.3732,1.3734,1.3732,1.3734
EURCHF,20100728,202900,1.3733,1.3734,1.3733,1.3733
EURCHF,20100728,203000,1.3734,1.3734,1.3733,1.3733
EURCHF,20100728,203100,1.3733,1.3733,1.3733,1.3733
EURCHF,20100728,203200,1.3732,1.3733,1.3732,1.3733
EURCHF,20100728,203300,1.3732,1.3733,1.3731,1.3733
EURCHF,20100728,203400,1.3733,1.3734,1.3733,1.3734
EURCHF,20100728,203500,1.3733,1.3733,1.3729,1.3730
EURCHF,20100728,203600,1.3729,1.3730,1.3728,1.3728
EURCHF,20100728,203700,1.3729,1.3730,1.3728,1.3730
EURCHF,20100728,203800,1.3729,1.3730,1.3729,1.3730
EURCHF,20100728,203900,1.3729,1.3731,1.3729,1.3730
EURCHF,20100728,204000,1.3729,1.3729,1.3727,1.3728
EURCHF,20100728,204100,1.3729,1.3732,1.3729,1.3732
EURCHF,20100728,204200,1.3731,1.3732,1.3730,1.3730
EURCHF,20100728,204300,1.3731,1.3732,1.3730,1.3730
EURCHF,20100728,204400,1.3729,1.3729,1.3728,1.3728
EURCHF,20100728,204500,1.3729,1.3729,1.3728,1.3728
EURCHF,20100728,204600,1.3728,1.3728,1.3727,1.3728
EURCHF,20100728,204700,1.3729,1.3731,1.3729,1.3731
EURCHF,20100728,204800,1.3730,1.3731,1.3730,1.3731
EURCHF,20100728,204900,1.3730,1.3732,1.3730,1.3730
EURCHF,20100728,205000,1.3729,1.3729,1.3728,1.3728
EURCHF,20100728,205100,1.3729,1.3729,1.3728,1.3728
EURCHF,20100728,205200,1.3729,1.3729,1.3727,1.3727
EURCHF,20100728,205300,1.3728,1.3729,1.3727,1.3729
EURCHF,20100728,205400,1.3728,1.3730,1.3728,1.3730
EURCHF,20100728,205500,1.3731,1.3733,1.3730,1.3733
EURCHF,20100728,205600,1.3732,1.3732,1.3728,1.3728
EURCHF,20100728,205700,1.3729,1.3730,1.3729,1.3729
EURCHF,20100728,205800,1.3730,1.3730,1.3728,1.3728
EURCHF,20100728,205900,1.3729,1.3729,1.3728,1.3728
EURCHF,20100728,210000,1.3729,1.3729,1.3727,1.3727
EURCHF,20100728,210100,1.3724,1.3727,1.3724,1.3727
EURCHF,20100728,210200,1.3726,1.3727,1.3725,1.3727
EURCHF,20100728,210300,1.3728,1.3728,1.3727,1.3727
EURCHF,20100728,210400,1.3726,1.3726,1.3726,1.3726
EURCHF,20100728,210500,1.3726,1.3727,1.3726,1.3727
EURCHF,20100728,210600,1.3726,1.3727,1.3726,1.3726
EURCHF,20100728,210700,1.3725,1.3727,1.3725,1.3726
EURCHF,20100728,210800,1.3725,1.3726,1.3725,1.3725
EURCHF,20100728,210900,1.3726,1.3726,1.3725,1.3726
EURCHF,20100728,211000,1.3725,1.3726,1.3721,1.3721
EURCHF,20100728,211100,1.3720,1.3720,1.3720,1.3720
EURCHF,20100728,211200,1.3719,1.3721,1.3719,1.3720
EURCHF,20100728,211300,1.3719,1.3719,1.3718,1.3718
EURCHF,20100728,211400,1.3719,1.3719,1.3718,1.3718
EURCHF,20100728,211500,1.3717,1.3718,1.3716,1.3718
EURCHF,20100728,211600,1.3717,1.3718,1.3714,1.3714
EURCHF,20100728,211700,1.3715,1.3715,1.3713,1.3715
EURCHF,20100728,211800,1.3714,1.3721,1.3714,1.3721
EURCHF,20100728,211900,1.3722,1.3722,1.3721,1.3722
EURCHF,20100728,212000,1.3721,1.3721,1.3716,1.3716
EURCHF,20100728,212100,1.3717,1.3721,1.3717,1.3721
EURCHF,20100728,212200,1.3722,1.3723,1.3721,1.3723
EURCHF,20100728,212300,1.3722,1.3724,1.3722,1.3724
EURCHF,20100728,212400,1.3725,1.3727,1.3724,1.3724
EURCHF,20100728,212500,1.3725,1.3725,1.3724,1.3725
EURCHF,20100728,212600,1.3726,1.3726,1.3722,1.3722
EURCHF,20100728,212700,1.3723,1.3724,1.3723,1.3723
EURCHF,20100728,212800,1.3721,1.3722,1.3720,1.3721
EURCHF,20100728,212900,1.3720,1.3725,1.3720,1.3723
EURCHF,20100728,213000,1.3722,1.3722,1.3721,1.3721
EURCHF,20100728,213100,1.3723,1.3724,1.3723,1.3723
EURCHF,20100728,213200,1.3724,1.3725,1.3722,1.3723
EURCHF,20100728,213300,1.3724,1.3724,1.3722,1.3722
EURCHF,20100728,213400,1.3723,1.3724,1.3723,1.3724
EURCHF,20100728,213500,1.3723,1.3723,1.3723,1.3723
EURCHF,20100728,213600,1.3723,1.3725,1.3723,1.3723
EURCHF,20100728,213700,1.3722,1.3723,1.3722,1.3722
EURCHF,20100728,213800,1.3723,1.3727,1.3723,1.3727
EURCHF,20100728,213900,1.3726,1.3726,1.3725,1.3726
EURCHF,20100728,214000,1.3725,1.3725,1.3723,1.3724
EURCHF,20100728,214100,1.3723,1.3723,1.3722,1.3722
EURCHF,20100728,214200,1.3723,1.3724,1.3723,1.3724
EURCHF,20100728,214300,1.3723,1.3723,1.3722,1.3722
EURCHF,20100728,214400,1.3720,1.3721,1.3719,1.3719
EURCHF,20100728,214500,1.3720,1.3720,1.3720,1.3720
EURCHF,20100728,214600,1.3721,1.3723,1.3721,1.3723
EURCHF,20100728,214700,1.3722,1.3723,1.3722,1.3722
EURCHF,20100728,214800,1.3721,1.3721,1.3721,1.3721
EURCHF,20100728,214900,1.3721,1.3721,1.3720,1.3721
EURCHF,20100728,215000,1.3720,1.3721,1.3720,1.3720
EURCHF,20100728,215100,1.3721,1.3721,1.3719,1.3719
EURCHF,20100728,215200,1.3720,1.3721,1.3720,1.3721
EURCHF,20100728,215300,1.3720,1.3720,1.3719,1.3719
EURCHF,20100728,215400,1.3718,1.3720,1.3718,1.3719
EURCHF,20100728,215500,1.3720,1.3721,1.3720,1.3721
EURCHF,20100728,215600,1.3720,1.3721,1.3719,1.3721
EURCHF,20100728,215700,1.3722,1.3724,1.3722,1.3724
EURCHF,20100728,215800,1.3723,1.3723,1.3721,1.3721
EURCHF,20100728,215900,1.3722,1.3723,1.3722,1.3723
EURCHF,20100728,220000,1.3724,1.3724,1.3719,1.3719
EURCHF,20100728,220100,1.3718,1.3721,1.3718,1.3721
EURCHF,20100728,220200,1.3722,1.3723,1.3722,1.3723
EURCHF,20100728,220300,1.3723,1.3723,1.3722,1.3722
EURCHF,20100728,220400,1.3723,1.3724,1.3723,1.3724
EURCHF,20100728,220500,1.3723,1.3723,1.3722,1.3723
EURCHF,20100728,220600,1.3724,1.3724,1.3723,1.3724
EURCHF,20100728,220700,1.3723,1.3723,1.3723,1.3723
EURCHF,20100728,220800,1.3722,1.3722,1.3722,1.3722
EURCHF,20100728,220900,1.3723,1.3723,1.3723,1.3723
EURCHF,20100728,221000,1.3723,1.3724,1.3723,1.3723
EURCHF,20100728,221100,1.3723,1.3724,1.3723,1.3724
EURCHF,20100728,221200,1.3723,1.3724,1.3723,1.3724
EURCHF,20100728,221300,1.3723,1.3725,1.3723,1.3724
EURCHF,20100728,221400,1.3725,1.3725,1.3725,1.3725
EURCHF,20100728,221500,1.3725,1.3725,1.3724,1.3724
EURCHF,20100728,221600,1.3725,1.3725,1.3725,1.3725
EURCHF,20100728,221700,1.3724,1.3725,1.3724,1.3725
EURCHF,20100728,221800,1.3724,1.3724,1.3724,1.3724
EURCHF,20100728,221900,1.3725,1.3726,1.3723,1.3726
EURCHF,20100728,222000,1.3727,1.3728,1.3725,1.3728
EURCHF,20100728,222100,1.3727,1.3727,1.3724,1.3726
EURCHF,20100728,222200,1.3727,1.3728,1.3725,1.3726
EURCHF,20100728,222300,1.3725,1.3726,1.3725,1.3726
EURCHF,20100728,222400,1.3725,1.3726,1.3725,1.3725
EURCHF,20100728,222500,1.3726,1.3726,1.3725,1.3725
EURCHF,20100728,222600,1.3726,1.3726,1.3724,1.3725
EURCHF,20100728,222700,1.3724,1.3724,1.3723,1.3724
EURCHF,20100728,222800,1.3725,1.3725,1.3725,1.3725
EURCHF,20100728,222900,1.3724,1.3726,1.3724,1.3726
EURCHF,20100728,223000,1.3727,1.3728,1.3727,1.3728
EURCHF,20100728,223100,1.3727,1.3728,1.3726,1.3726
EURCHF,20100728,223200,1.3725,1.3725,1.3725,1.3725
EURCHF,20100728,223300,1.3724,1.3727,1.3724,1.3727
EURCHF,20100728,223400,1.3726,1.3727,1.3726,1.3726
EURCHF,20100728,223500,1.3727,1.3727,1.3725,1.3725
EURCHF,20100728,223600,1.3726,1.3726,1.3725,1.3726
EURCHF,20100728,223700,1.3727,1.3727,1.3726,1.3727
EURCHF,20100728,223800,1.3726,1.3727,1.3726,1.3726
EURCHF,20100728,223900,1.3727,1.3727,1.3726,1.3726
EURCHF,20100728,224000,1.3727,1.3727,1.3726,1.3726
EURCHF,20100728,224100,1.3725,1.3726,1.3725,1.3726
EURCHF,20100728,224200,1.3726,1.3726,1.3725,1.3725
EURCHF,20100728,224300,1.3724,1.3726,1.3724,1.3726
EURCHF,20100728,224400,1.3724,1.3725,1.3724,1.3725
EURCHF,20100728,224500,1.3726,1.3726,1.3724,1.3724
EURCHF,20100728,224600,1.3724,1.3725,1.3724,1.3725
EURCHF,20100728,224700,1.3724,1.3725,1.3724,1.3725
EURCHF,20100728,224800,1.3724,1.3725,1.3724,1.3725
EURCHF,20100728,224900,1.3726,1.3728,1.3726,1.3728
EURCHF,20100728,225000,1.3729,1.3729,1.3726,1.3726
EURCHF,20100728,225100,1.3726,1.3726,1.3726,1.3726
EURCHF,20100728,225200,1.3727,1.3729,1.3727,1.3729
EURCHF,20100728,225300,1.3728,1.3728,1.3727,1.3728
EURCHF,20100728,225400,1.3728,1.3728,1.3728,1.3728
EURCHF,20100728,225500,1.3729,1.3730,1.3728,1.3730
EURCHF,20100728,225600,1.3731,1.3731,1.3730,1.3730
EURCHF,20100728,225700,1.3729,1.3730,1.3729,1.3730
EURCHF,20100728,225800,1.3731,1.3731,1.3730,1.3730
EURCHF,20100728,225900,1.3729,1.3729,1.3728,1.3728
EURCHF,20100728,230000,1.3727,1.3728,1.3727,1.3728
EURCHF,20100728,230100,1.3729,1.3729,1.3728,1.3728
EURCHF,20100728,230200,1.3727,1.3728,1.3727,1.3728
EURCHF,20100728,230300,1.3729,1.3730,1.3728,1.3730
EURCHF,20100728,230400,1.3729,1.3729,1.3727,1.3729
EURCHF,20100728,230500,1.3728,1.3728,1.3727,1.3727
EURCHF,20100728,230600,1.3728,1.3728,1.3727,1.3728
EURCHF,20100728,230700,1.3727,1.3727,1.3727,1.3727
EURCHF,20100728,230800,1.3726,1.3728,1.3726,1.3726
EURCHF,20100728,230900,1.3728,1.3728,1.3726,1.3727
EURCHF,20100728,231000,1.3728,1.3728,1.3727,1.3727
EURCHF,20100728,231100,1.3726,1.3728,1.3726,1.3726
EURCHF,20100728,231200,1.3724,1.3724,1.3722,1.3723
EURCHF,20100728,231300,1.3724,1.3724,1.3723,1.3724
EURCHF,20100728,231400,1.3725,1.3726,1.3725,1.3725
EURCHF,20100728,231500,1.3726,1.3726,1.3725,1.3726
EURCHF,20100728,231600,1.3725,1.3725,1.3725,1.3725
EURCHF,20100728,231700,1.3725,1.3726,1.3724,1.3724
EURCHF,20100728,231800,1.3725,1.3725,1.3723,1.3723
EURCHF,20100728,231900,1.3724,1.3726,1.3724,1.3726
EURCHF,20100728,232000,1.3725,1.3725,1.3724,1.3725
EURCHF,20100728,232100,1.3724,1.3725,1.3724,1.3725
EURCHF,20100728,232200,1.3726,1.3726,1.3724,1.3724
EURCHF,20100728,232300,1.3723,1.3724,1.3723,1.3723
EURCHF,20100728,232400,1.3724,1.3724,1.3723,1.3724
EURCHF,20100728,232500,1.3723,1.3724,1.3723,1.3724
EURCHF,20100728,232600,1.3723,1.3724,1.3723,1.3723
EURCHF,20100728,232800,1.3724,1.3724,1.3723,1.3723
EURCHF,20100728,232900,1.3724,1.3724,1.3723,1.3724
EURCHF,20100728,233000,1.3723,1.3725,1.3723,1.3724
EURCHF,20100728,233100,1.3725,1.3725,1.3724,1.3724
EURCHF,20100728,233200,1.3725,1.3725,1.3724,1.3725
EURCHF,20100728,233300,1.3724,1.3724,1.3723,1.3723
EURCHF,20100728,233400,1.3724,1.3724,1.3723,1.3723
EURCHF,20100728,233500,1.3724,1.3724,1.3723,1.3724
EURCHF,20100728,233600,1.3723,1.3724,1.3723,1.3724
EURCHF,20100728,233700,1.3723,1.3724,1.3723,1.3724
EURCHF,20100728,233800,1.3723,1.3724,1.3723,1.3724
EURCHF,20100728,233900,1.3724,1.3726,1.3724,1.3726
EURCHF,20100728,234000,1.3726,1.3726,1.3726,1.3726
EURCHF,20100728,234100,1.3727,1.3727,1.3726,1.3727
EURCHF,20100728,234200,1.3726,1.3726,1.3726,1.3726
EURCHF,20100728,234300,1.3726,1.3727,1.3726,1.3726
EURCHF,20100728,234400,1.3726,1.3726,1.3724,1.3724
EURCHF,20100728,234500,1.3725,1.3725,1.3725,1.3725
EURCHF,20100728,234600,1.3724,1.3727,1.3724,1.3727
EURCHF,20100728,234700,1.3726,1.3728,1.3725,1.3725
EURCHF,20100728,234800,1.3724,1.3726,1.3724,1.3726
EURCHF,20100728,234900,1.3723,1.3725,1.3723,1.3725
EURCHF,20100728,235000,1.3724,1.3725,1.3724,1.3725
EURCHF,20100728,235100,1.3724,1.3724,1.3723,1.3724
EURCHF,20100728,235200,1.3723,1.3725,1.3722,1.3725
EURCHF,20100728,235300,1.3722,1.3723,1.3722,1.3723
EURCHF,20100728,235400,1.3723,1.3723,1.3723,1.3723
EURCHF,20100728,235500,1.3723,1.3724,1.3723,1.3724
EURCHF,20100728,235600,1.3723,1.3724,1.3723,1.3724
EURCHF,20100728,235700,1.3724,1.3724,1.3724,1.3724
EURCHF,20100728,235800,1.3724,1.3724,1.3724,1.3724
EURCHF,20100728,235900,1.3723,1.3723,1.3722,1.3722
EURCHF,20100729,000000,1.3722,1.3722,1.3722,1.3722
EURJPY,20100728,000100,114.19,114.19,114.15,114.15
EURJPY,20100728,000200,114.14,114.16,114.14,114.16
EURJPY,20100728,000300,114.17,114.18,114.14,114.16
EURJPY,20100728,000400,114.17,114.17,114.17,114.17
EURJPY,20100728,000500,114.18,114.18,114.17,114.18
EURJPY,20100728,000600,114.17,114.18,114.17,114.17
EURJPY,20100728,000700,114.17,114.17,114.16,114.16
EURJPY,20100728,000800,114.15,114.15,114.13,114.13
EURJPY,20100728,000900,114.12,114.14,114.12,114.13
EURJPY,20100728,001000,114.12,114.12,114.11,114.11
EURJPY,20100728,001100,114.10,114.12,114.10,114.12
EURJPY,20100728,001200,114.13,114.15,114.12,114.13
EURJPY,20100728,001300,114.12,114.12,114.12,114.12
EURJPY,20100728,001400,114.13,114.13,114.13,114.13
EURJPY,20100728,001500,114.12,114.13,114.11,114.11
EURJPY,20100728,001600,114.10,114.10,114.08,114.09
EURJPY,20100728,001700,114.10,114.10,114.09,114.10
EURJPY,20100728,001800,114.11,114.11,114.11,114.11
EURJPY,20100728,001900,114.10,114.10,114.09,114.10
EURJPY,20100728,002000,114.11,114.11,114.10,114.11
EURJPY,20100728,002100,114.10,114.11,114.10,114.11
EURJPY,20100728,002200,114.11,114.11,114.11,114.11
EURJPY,20100728,002300,114.12,114.12,114.11,114.11
EURJPY,20100728,002400,114.12,114.12,114.09,114.09
EURJPY,20100728,002500,114.10,114.10,114.09,114.09
EURJPY,20100728,002600,114.08,114.09,114.08,114.08
EURJPY,20100728,002700,114.09,114.09,114.06,114.07
EURJPY,20100728,002800,114.06,114.07,114.06,114.07
EURJPY,20100728,002900,114.06,114.07,114.06,114.07
EURJPY,20100728,003000,114.08,114.08,114.07,114.08
EURJPY,20100728,003100,114.09,114.09,114.08,114.08
EURJPY,20100728,003200,114.08,114.08,114.08,114.08
EURJPY,20100728,003300,114.09,114.09,114.08,114.08
EURJPY,20100728,003400,114.09,114.10,114.08,114.08
EURJPY,20100728,003500,114.09,114.09,114.08,114.08
EURJPY,20100728,003600,114.09,114.09,114.08,114.08
EURJPY,20100728,003700,114.09,114.10,114.09,114.09
EURJPY,20100728,003800,114.08,114.09,114.08,114.09
EURJPY,20100728,003900,114.10,114.10,114.09,114.09
EURJPY,20100728,004000,114.10,114.10,114.10,114.10
EURJPY,20100728,004100,114.11,114.14,114.11,114.14
EURJPY,20100728,004200,114.13,114.16,114.13,114.15
EURJPY,20100728,004300,114.14,114.15,114.14,114.15
EURJPY,20100728,004400,114.16,114.16,114.15,114.15
EURJPY,20100728,004500,114.14,114.15,114.14,114.14
EURJPY,20100728,004600,114.13,114.13,114.11,114.12
EURJPY,20100728,004700,114.12,114.12,114.11,114.12
EURJPY,20100728,004800,114.11,114.12,114.11,114.11
EURJPY,20100728,004900,114.11,114.12,114.11,114.11
EURJPY,20100728,005000,114.10,114.10,114.10,114.10
EURJPY,20100728,005100,114.11,114.11,114.11,114.11
EURJPY,20100728,005200,114.12,114.12,114.11,114.12
EURJPY,20100728,005300,114.11,114.11,114.11,114.11
EURJPY,20100728,005400,114.10,114.10,114.09,114.09
EURJPY,20100728,005500,114.08,114.09,114.08,114.09
EURJPY,20100728,005600,114.10,114.11,114.09,114.11
EURJPY,20100728,005700,114.10,114.11,114.09,114.09
EURJPY,20100728,005800,114.08,114.09,114.08,114.08
EURJPY,20100728,005900,114.07,114.07,114.06,114.06
EURJPY,20100728,010000,114.05,114.05,114.02,114.03
EURJPY,20100728,010100,114.02,114.04,114.00,114.00
EURJPY,20100728,010200,113.99,114.01,113.99,114.01
EURJPY,20100728,010300,114.00,114.01,114.00,114.01
EURJPY,20100728,010400,114.00,114.04,114.00,114.01
EURJPY,20100728,010500,114.00,114.00,114.00,114.00
EURJPY,20100728,010600,114.01,114.03,114.01,114.02
EURJPY,20100728,010700,114.03,114.03,114.03,114.03
EURJPY,20100728,010800,114.03,114.03,114.02,114.02
EURJPY,20100728,010900,114.02,114.03,114.02,114.02
EURJPY,20100728,011000,114.01,114.01,114.00,114.00
EURJPY,20100728,011100,114.01,114.03,114.01,114.03
EURJPY,20100728,011200,114.02,114.03,114.02,114.02
EURJPY,20100728,011300,114.01,114.03,114.01,114.03
EURJPY,20100728,011400,114.02,114.05,114.02,114.05
EURJPY,20100728,011500,114.06,114.08,114.06,114.06
EURJPY,20100728,011600,114.07,114.08,114.06,114.06
EURJPY,20100728,011700,114.07,114.08,114.06,114.08
EURJPY,20100728,011800,114.07,114.08,114.07,114.07
EURJPY,20100728,011900,114.06,114.07,114.06,114.07
EURJPY,20100728,012000,114.08,114.08,114.07,114.07
EURJPY,20100728,012100,114.06,114.06,114.05,114.05
EURJPY,20100728,012200,114.04,114.04,114.01,114.01
EURJPY,20100728,012300,114.02,114.02,114.01,114.01
EURJPY,20100728,012400,114.00,114.00,113.99,114.00
EURJPY,20100728,012500,114.01,114.01,113.99,114.00
EURJPY,20100728,012600,113.99,114.00,113.99,114.00
EURJPY,20100728,012700,113.99,113.99,113.98,113.98
EURJPY,20100728,012800,113.99,113.99,113.98,113.99
EURJPY,20100728,012900,114.00,114.00,113.99,113.99
EURJPY,20100728,013000,114.00,114.01,114.00,114.00
EURJPY,20100728,013100,113.99,114.01,113.99,114.01
EURJPY,20100728,013200,114.00,114.00,113.98,113.98
EURJPY,20100728,013300,113.99,113.99,113.98,113.99
EURJPY,20100728,013400,113.99,113.99,113.98,113.98
EURJPY,20100728,013500,113.97,113.99,113.95,113.99
EURJPY,20100728,013600,113.98,113.99,113.98,113.99
EURJPY,20100728,013700,113.98,113.99,113.98,113.98
EURJPY,20100728,013800,113.97,113.97,113.97,113.97
EURJPY,20100728,013900,113.98,113.99,113.98,113.98
EURJPY,20100728,014000,113.99,113.99,113.97,113.98
EURJPY,20100728,014100,113.97,113.97,113.97,113.97
EURJPY,20100728,014200,113.98,113.99,113.98,113.99
EURJPY,20100728,014300,113.99,113.99,113.98,113.98
EURJPY,20100728,014400,113.99,113.99,113.98,113.98
EURJPY,20100728,014500,113.98,113.99,113.97,113.99
EURJPY,20100728,014600,113.98,113.99,113.98,113.99
EURJPY,20100728,014700,114.00,114.00,113.98,113.98
EURJPY,20100728,014800,113.97,113.98,113.97,113.98
EURJPY,20100728,014900,113.99,113.99,113.97,113.97
EURJPY,20100728,015000,113.96,113.98,113.96,113.98
EURJPY,20100728,015100,113.97,113.98,113.97,113.98
EURJPY,20100728,015200,113.99,114.00,113.99,113.99
EURJPY,20100728,015300,113.98,113.99,113.97,113.99
EURJPY,20100728,015400,114.00,114.00,113.98,113.99
EURJPY,20100728,015500,114.00,114.01,114.00,114.01
EURJPY,20100728,015600,114.02,114.02,114.01,114.01
EURJPY,20100728,015700,114.02,114.02,114.01,114.02
EURJPY,20100728,015800,114.03,114.03,113.98,113.98
EURJPY,20100728,015900,113.99,113.99,113.98,113.99
EURJPY,20100728,020000,113.98,113.98,113.97,113.97
EURJPY,20100728,020100,113.98,113.99,113.98,113.99
EURJPY,20100728,020200,114.00,114.01,113.99,114.01
EURJPY,20100728,020300,114.02,114.02,114.01,114.01
EURJPY,20100728,020400,114.02,114.05,114.02,114.05
EURJPY,20100728,020500,114.06,114.08,114.05,114.08
EURJPY,20100728,020600,114.07,114.09,114.07,114.09
EURJPY,20100728,020700,114.10,114.11,114.08,114.09
EURJPY,20100728,020800,114.08,114.08,114.06,114.06
EURJPY,20100728,020900,114.05,114.05,114.05,114.05
EURJPY,20100728,021000,114.04,114.04,114.03,114.03
EURJPY,20100728,021100,114.04,114.05,114.02,114.05
EURJPY,20100728,021200,114.06,114.07,114.06,114.07
EURJPY,20100728,021300,114.06,114.06,114.05,114.05
EURJPY,20100728,021400,114.06,114.07,114.06,114.07
EURJPY,20100728,021500,114.06,114.08,114.06,114.06
EURJPY,20100728,021600,114.07,114.08,114.06,114.06
EURJPY,20100728,021700,114.07,114.07,114.05,114.06
EURJPY,20100728,021800,114.05,114.05,114.04,114.05
EURJPY,20100728,021900,114.04,114.04,114.02,114.02
EURJPY,20100728,022000,114.03,114.03,114.03,114.03
EURJPY,20100728,022100,114.03,114.05,114.03,114.04
EURJPY,20100728,022200,114.03,114.04,114.01,114.02
EURJPY,20100728,022300,114.01,114.02,114.01,114.02
EURJPY,20100728,022400,114.01,114.01,114.00,114.00
EURJPY,20100728,022500,114.01,114.01,114.00,114.01
EURJPY,20100728,022600,114.00,114.00,113.99,113.99
EURJPY,20100728,022700,113.99,113.99,113.97,113.98
EURJPY,20100728,022800,113.97,113.98,113.97,113.98
EURJPY,20100728,022900,113.97,113.98,113.97,113.98
EURJPY,20100728,023000,113.98,113.98,113.97,113.97
EURJPY,20100728,023100,113.96,113.96,113.95,113.95
EURJPY,20100728,023200,113.94,113.95,113.93,113.93
EURJPY,20100728,023300,113.94,113.95,113.93,113.94
EURJPY,20100728,023400,113.95,113.96,113.95,113.96
EURJPY,20100728,023500,113.97,113.97,113.95,113.97
EURJPY,20100728,023600,113.98,113.98,113.96,113.96
EURJPY,20100728,023700,113.95,113.95,113.95,113.95
EURJPY,20100728,023800,113.95,113.95,113.95,113.95
EURJPY,20100728,023900,113.95,113.95,113.95,113.95
EURJPY,20100728,024000,113.94,113.94,113.92,113.92
EURJPY,20100728,024100,113.91,113.91,113.86,113.86
EURJPY,20100728,024200,113.87,113.87,113.85,113.85
EURJPY,20100728,024300,113.86,113.86,113.83,113.83
EURJPY,20100728,024400,113.84,113.84,113.82,113.82
EURJPY,20100728,024500,113.81,113.83,113.81,113.83
EURJPY,20100728,024600,113.84,113.86,113.84,113.86
EURJPY,20100728,024700,113.87,113.87,113.86,113.87
EURJPY,20100728,024800,113.88,113.89,113.87,113.87
EURJPY,20100728,024900,113.88,113.88,113.86,113.87
EURJPY,20100728,025000,113.86,113.87,113.83,113.85
EURJPY,20100728,025100,113.84,113.85,113.83,113.83
EURJPY,20100728,025200,113.82,113.82,113.81,113.81
EURJPY,20100728,025300,113.80,113.82,113.80,113.82
EURJPY,20100728,025400,113.81,113.81,113.76,113.76
EURJPY,20100728,025500,113.77,113.77,113.72,113.73
EURJPY,20100728,025600,113.74,113.79,113.74,113.77
EURJPY,20100728,025700,113.78,113.79,113.76,113.79
EURJPY,20100728,025800,113.78,113.79,113.77,113.79
EURJPY,20100728,025900,113.78,113.79,113.77,113.78
EURJPY,20100728,030000,113.79,113.79,113.78,113.78
EURJPY,20100728,030100,113.79,113.79,113.79,113.79
EURJPY,20100728,030200,113.78,113.81,113.77,113.81
EURJPY,20100728,030300,113.80,113.81,113.78,113.78
EURJPY,20100728,030400,113.79,113.79,113.77,113.79
EURJPY,20100728,030500,113.80,113.82,113.80,113.81
EURJPY,20100728,030600,113.80,113.82,113.80,113.82
EURJPY,20100728,030700,113.81,113.83,113.81,113.83
EURJPY,20100728,030800,113.82,113.83,113.82,113.83
EURJPY,20100728,030900,113.84,113.87,113.84,113.87
EURJPY,20100728,031000,113.86,113.89,113.86,113.89
EURJPY,20100728,031100,113.90,113.91,113.89,113.91
EURJPY,20100728,031200,113.92,113.94,113.92,113.93
EURJPY,20100728,031300,113.94,113.96,113.93,113.94
EURJPY,20100728,031400,113.95,113.96,113.94,113.95
EURJPY,20100728,031500,113.96,113.99,113.95,113.99
EURJPY,20100728,031600,113.98,114.00,113.97,114.00
EURJPY,20100728,031700,114.01,114.01,113.94,113.94
EURJPY,20100728,031800,113.93,113.97,113.93,113.97
EURJPY,20100728,031900,113.96,113.97,113.96,113.96
EURJPY,20100728,032000,113.95,113.98,113.95,113.97
EURJPY,20100728,032100,113.96,113.97,113.96,113.97
EURJPY,20100728,032200,113.96,113.97,113.96,113.97
EURJPY,20100728,032300,113.96,113.98,113.96,113.98
EURJPY,20100728,032400,113.97,113.98,113.95,113.95
EURJPY,20100728,032500,113.94,113.94,113.92,113.93
EURJPY,20100728,032600,113.94,113.94,113.91,113.91
EURJPY,20100728,032700,113.90,113.91,113.89,113.90
EURJPY,20100728,032800,113.91,113.92,113.90,113.90
EURJPY,20100728,032900,113.89,113.89,113.89,113.89
EURJPY,20100728,033000,113.90,113.91,113.89,113.91
EURJPY,20100728,033100,113.92,113.92,113.76,113.78
EURJPY,20100728,033200,113.77,113.77,113.74,113.75
EURJPY,20100728,033300,113.76,113.78,113.72,113.72
EURJPY,20100728,033400,113.73,113.81,113.72,113.81
EURJPY,20100728,033500,113.80,113.85,113.80,113.83
EURJPY,20100728,033600,113.84,113.84,113.80,113.80
EURJPY,20100728,033700,113.79,113.86,113.79,113.84
EURJPY,20100728,033800,113.85,113.85,113.82,113.83
EURJPY,20100728,033900,113.84,113.89,113.84,113.88
EURJPY,20100728,034000,113.89,113.94,113.89,113.94
EURJPY,20100728,034100,113.95,113.95,113.89,113.89
EURJPY,20100728,034200,113.90,113.94,113.90,113.93
EURJPY,20100728,034300,113.92,113.92,113.91,113.91
EURJPY,20100728,034400,113.91,113.92,113.90,113.92
EURJPY,20100728,034500,113.91,113.95,113.91,113.95
EURJPY,20100728,034600,113.94,113.96,113.94,113.96
EURJPY,20100728,034700,113.97,113.97,113.92,113.92
EURJPY,20100728,034800,113.93,113.93,113.92,113.92
EURJPY,20100728,034900,113.91,113.91,113.89,113.89
EURJPY,20100728,035000,113.88,113.88,113.84,113.84
EURJPY,20100728,035100,113.83,113.83,113.79,113.79
EURJPY,20100728,035200,113.78,113.81,113.77,113.80
EURJPY,20100728,035300,113.79,113.83,113.77,113.77
EURJPY,20100728,035400,113.76,113.78,113.76,113.78
EURJPY,20100728,035500,113.77,113.77,113.75,113.77
EURJPY,20100728,035600,113.76,113.79,113.76,113.79
EURJPY,20100728,035700,113.78,113.78,113.73,113.73
EURJPY,20100728,035800,113.72,113.75,113.72,113.75
EURJPY,20100728,035900,113.74,113.75,113.74,113.74
EURJPY,20100728,040000,113.75,113.77,113.73,113.76
EURJPY,20100728,040100,113.77,113.77,113.74,113.74
EURJPY,20100728,040200,113.75,113.75,113.74,113.75
EURJPY,20100728,040300,113.76,113.77,113.76,113.77
EURJPY,20100728,040400,113.78,113.81,113.78,113.81
EURJPY,20100728,040500,113.82,113.82,113.81,113.81
EURJPY,20100728,040600,113.80,113.80,113.79,113.79
EURJPY,20100728,040700,113.80,113.82,113.80,113.82
EURJPY,20100728,040800,113.83,113.85,113.82,113.82
EURJPY,20100728,040900,113.83,113.87,113.83,113.86
EURJPY,20100728,041000,113.87,113.92,113.87,113.91
EURJPY,20100728,041100,113.92,113.94,113.91,113.94
EURJPY,20100728,041200,113.95,113.95,113.93,113.93
EURJPY,20100728,041300,113.94,113.94,113.91,113.92
EURJPY,20100728,041400,113.93,113.93,113.89,113.89
EURJPY,20100728,041500,113.88,113.91,113.88,113.91
EURJPY,20100728,041600,113.92,113.92,113.90,113.90
EURJPY,20100728,041700,113.91,113.91,113.89,113.90
EURJPY,20100728,041800,113.91,113.94,113.90,113.93
EURJPY,20100728,041900,113.94,113.94,113.92,113.94
EURJPY,20100728,042000,113.93,113.94,113.93,113.94
EURJPY,20100728,042100,113.93,113.93,113.91,113.91
EURJPY,20100728,042200,113.92,113.95,113.92,113.94
EURJPY,20100728,042300,113.95,113.97,113.94,113.97
EURJPY,20100728,042400,113.96,113.96,113.94,113.94
EURJPY,20100728,042500,113.93,113.93,113.92,113.92
EURJPY,20100728,042600,113.93,113.95,113.93,113.94
EURJPY,20100728,042700,113.95,113.97,113.95,113.97
EURJPY,20100728,042800,113.98,113.98,113.96,113.96
EURJPY,20100728,042900,113.95,113.96,113.95,113.95
EURJPY,20100728,043000,113.96,113.96,113.95,113.95
EURJPY,20100728,043100,113.95,113.95,113.95,113.95
EURJPY,20100728,043200,113.96,113.96,113.95,113.95
EURJPY,20100728,043300,113.94,113.94,113.91,113.91
EURJPY,20100728,043400,113.92,113.92,113.90,113.92
EURJPY,20100728,043500,113.91,113.92,113.91,113.92
EURJPY,20100728,043600,113.92,113.92,113.90,113.92
EURJPY,20100728,043700,113.91,113.93,113.91,113.93
EURJPY,20100728,043800,113.93,113.94,113.93,113.94
EURJPY,20100728,043900,113.93,113.94,113.93,113.94
EURJPY,20100728,044000,113.93,113.94,113.93,113.94
EURJPY,20100728,044100,113.94,113.95,113.93,113.93
EURJPY,20100728,044200,113.92,113.92,113.92,113.92
EURJPY,20100728,044300,113.93,113.93,113.92,113.93
EURJPY,20100728,044400,113.94,113.96,113.93,113.96
EURJPY,20100728,044500,113.97,113.98,113.97,113.98
EURJPY,20100728,044600,113.97,113.97,113.96,113.96
EURJPY,20100728,044700,113.95,113.97,113.94,113.97
EURJPY,20100728,044800,113.98,113.99,113.98,113.99
EURJPY,20100728,044900,113.98,113.98,113.97,113.98
EURJPY,20100728,045000,113.97,113.97,113.97,113.97
EURJPY,20100728,045100,113.98,114.01,113.98,114.01
EURJPY,20100728,045200,114.02,114.02,114.01,114.01
EURJPY,20100728,045300,114.00,114.01,113.99,114.00
EURJPY,20100728,045400,114.01,114.02,114.01,114.02
EURJPY,20100728,045500,114.01,114.01,113.99,113.99
EURJPY,20100728,045600,114.00,114.00,114.00,114.00
EURJPY,20100728,045700,114.00,114.02,114.00,114.00
EURJPY,20100728,045800,113.99,114.00,113.99,113.99
EURJPY,20100728,045900,113.98,113.98,113.98,113.98
EURJPY,20100728,050000,113.97,114.01,113.97,114.01
EURJPY,20100728,050100,114.00,114.04,114.00,114.04
EURJPY,20100728,050200,114.05,114.09,114.05,114.08
EURJPY,20100728,050300,114.09,114.09,114.08,114.08
EURJPY,20100728,050400,114.08,114.08,114.07,114.07
EURJPY,20100728,050500,114.08,114.08,114.07,114.07
EURJPY,20100728,050600,114.06,114.06,114.05,114.05
EURJPY,20100728,050700,114.06,114.07,114.06,114.07
EURJPY,20100728,050800,114.08,114.14,114.08,114.13
EURJPY,20100728,050900,114.12,114.12,114.11,114.11
EURJPY,20100728,051000,114.10,114.11,114.10,114.11
EURJPY,20100728,051100,114.12,114.12,114.11,114.12
EURJPY,20100728,051200,114.12,114.14,114.12,114.14
EURJPY,20100728,051300,114.13,114.14,114.13,114.13
EURJPY,20100728,051400,114.13,114.13,114.12,114.12
EURJPY,20100728,051500,114.11,114.12,114.11,114.11
EURJPY,20100728,051600,114.11,114.13,114.11,114.13
EURJPY,20100728,051700,114.12,114.12,114.11,114.11
EURJPY,20100728,051800,114.12,114.12,114.11,114.11
EURJPY,20100728,051900,114.10,114.11,114.10,114.11
EURJPY,20100728,052000,114.10,114.10,114.09,114.09
EURJPY,20100728,052100,114.10,114.10,114.10,114.10
EURJPY,20100728,052200,114.10,114.11,114.10,114.11
EURJPY,20100728,052300,114.12,114.12,114.11,114.11
EURJPY,20100728,052400,114.11,114.11,114.10,114.11
EURJPY,20100728,052500,114.12,114.14,114.12,114.14
EURJPY,20100728,052600,114.15,114.15,114.13,114.15
EURJPY,20100728,052700,114.14,114.15,114.14,114.14
EURJPY,20100728,052800,114.15,114.15,114.15,114.15
EURJPY,20100728,052900,114.14,114.14,114.13,114.14
EURJPY,20100728,053000,114.15,114.17,114.15,114.17
EURJPY,20100728,053100,114.18,114.19,114.16,114.19
EURJPY,20100728,053200,114.20,114.22,114.20,114.22
EURJPY,20100728,053300,114.21,114.21,114.20,114.20
EURJPY,20100728,053400,114.19,114.20,114.19,114.19
EURJPY,20100728,053500,114.20,114.21,114.19,114.20
EURJPY,20100728,053600,114.20,114.21,114.20,114.21
EURJPY,20100728,053700,114.22,114.22,114.21,114.22
EURJPY,20100728,053800,114.21,114.22,114.20,114.20
EURJPY,20100728,053900,114.21,114.22,114.20,114.21
EURJPY,20100728,054000,114.20,114.21,114.20,114.21
EURJPY,20100728,054100,114.20,114.21,114.20,114.20
EURJPY,20100728,054200,114.19,114.20,114.19,114.20
EURJPY,20100728,054300,114.19,114.20,114.18,114.18
EURJPY,20100728,054400,114.17,114.18,114.17,114.17
EURJPY,20100728,054500,114.18,114.19,114.17,114.17
EURJPY,20100728,054600,114.18,114.19,114.18,114.19
EURJPY,20100728,054700,114.18,114.19,114.18,114.19
EURJPY,20100728,054800,114.19,114.19,114.19,114.19
EURJPY,20100728,054900,114.19,114.19,114.19,114.19
EURJPY,20100728,055000,114.18,114.21,114.18,114.21
EURJPY,20100728,055100,114.20,114.21,114.20,114.20
EURJPY,20100728,055200,114.21,114.21,114.20,114.20
EURJPY,20100728,055300,114.19,114.20,114.19,114.20
EURJPY,20100728,055400,114.19,114.19,114.19,114.19
EURJPY,20100728,055500,114.19,114.19,114.17,114.18
EURJPY,20100728,055600,114.17,114.17,114.16,114.16
EURJPY,20100728,055700,114.15,114.15,114.14,114.14
EURJPY,20100728,055800,114.15,114.15,114.14,114.14
EURJPY,20100728,055900,114.15,114.15,114.12,114.12
EURJPY,20100728,060000,114.12,114.12,114.12,114.12
EURJPY,20100728,060100,114.13,114.13,114.09,114.10
EURJPY,20100728,060200,114.09,114.09,114.06,114.08
EURJPY,20100728,060300,114.07,114.10,114.07,114.10
EURJPY,20100728,060400,114.09,114.11,114.08,114.08
EURJPY,20100728,060500,114.07,114.07,114.06,114.07
EURJPY,20100728,060600,114.06,114.06,114.03,114.04
EURJPY,20100728,060700,114.03,114.03,114.02,114.02
EURJPY,20100728,060800,114.03,114.04,114.03,114.03
EURJPY,20100728,060900,114.04,114.04,114.03,114.04
EURJPY,20100728,061000,114.03,114.03,114.00,114.00
EURJPY,20100728,061100,114.01,114.03,114.00,114.03
EURJPY,20100728,061200,114.01,114.01,113.98,114.00
EURJPY,20100728,061300,113.99,114.01,113.99,114.00
EURJPY,20100728,061400,114.00,114.00,113.99,113.99
EURJPY,20100728,061500,113.99,114.00,113.99,114.00
EURJPY,20100728,061600,114.01,114.03,114.01,114.01
EURJPY,20100728,061700,114.02,114.07,114.02,114.06
EURJPY,20100728,061800,114.07,114.07,114.03,114.03
EURJPY,20100728,061900,114.04,114.06,114.02,114.02
EURJPY,20100728,062000,114.00,114.03,113.98,113.99
EURJPY,20100728,062100,113.98,113.98,113.94,113.98
EURJPY,20100728,062200,113.97,114.00,113.97,114.00
EURJPY,20100728,062300,113.99,113.99,113.98,113.99
EURJPY,20100728,062400,114.00,114.01,114.00,114.01
EURJPY,20100728,062500,114.02,114.02,114.00,114.00
EURJPY,20100728,062600,114.01,114.04,114.00,114.02
EURJPY,20100728,062700,114.01,114.03,114.01,114.02
EURJPY,20100728,062800,114.01,114.02,114.00,114.00
EURJPY,20100728,062900,114.01,114.02,114.01,114.02
EURJPY,20100728,063000,114.01,114.02,113.99,114.01
EURJPY,20100728,063100,114.02,114.02,114.01,114.01
EURJPY,20100728,063200,114.00,114.01,114.00,114.00
EURJPY,20100728,063300,114.01,114.01,114.00,114.01
EURJPY,20100728,063400,114.02,114.03,114.02,114.03
EURJPY,20100728,063500,114.04,114.06,114.04,114.06
EURJPY,20100728,063600,114.06,114.06,114.05,114.05
EURJPY,20100728,063700,114.04,114.05,114.03,114.03
EURJPY,20100728,063800,114.02,114.02,114.00,114.00
EURJPY,20100728,063900,114.01,114.04,114.01,114.02
EURJPY,20100728,064000,114.01,114.01,113.95,113.99
EURJPY,20100728,064100,113.98,113.98,113.94,113.94
EURJPY,20100728,064200,113.93,113.95,113.92,113.95
EURJPY,20100728,064300,113.96,113.97,113.96,113.97
EURJPY,20100728,064400,113.96,113.97,113.95,113.95
EURJPY,20100728,064500,113.96,113.98,113.96,113.98
EURJPY,20100728,064600,113.99,114.00,113.99,114.00
EURJPY,20100728,064700,113.99,114.01,113.98,114.01
EURJPY,20100728,064800,114.02,114.03,114.02,114.03
EURJPY,20100728,064900,114.02,114.02,114.01,114.01
EURJPY,20100728,065000,114.00,114.00,113.98,113.99
EURJPY,20100728,065100,113.98,113.99,113.98,113.98
EURJPY,20100728,065200,113.97,113.97,113.97,113.97
EURJPY,20100728,065300,113.97,113.98,113.96,113.98
EURJPY,20100728,065400,113.97,113.98,113.97,113.98
EURJPY,20100728,065500,113.99,114.00,113.99,114.00
EURJPY,20100728,065600,114.00,114.00,114.00,114.00
EURJPY,20100728,065700,114.01,114.02,114.00,114.01
EURJPY,20100728,065800,114.00,114.00,113.97,113.97
EURJPY,20100728,065900,113.98,113.98,113.97,113.98
EURJPY,20100728,070000,113.97,114.00,113.97,114.00
EURJPY,20100728,070100,113.99,114.00,113.99,114.00
EURJPY,20100728,070200,113.99,113.99,113.96,113.96
EURJPY,20100728,070300,113.95,113.96,113.95,113.95
EURJPY,20100728,070400,113.96,113.96,113.95,113.96
EURJPY,20100728,070500,113.95,113.97,113.95,113.97
EURJPY,20100728,070600,113.97,114.00,113.97,114.00
EURJPY,20100728,070700,113.99,113.99,113.99,113.99
EURJPY,20100728,070800,113.99,113.99,113.98,113.99
EURJPY,20100728,070900,114.00,114.01,113.99,114.00
EURJPY,20100728,071000,114.02,114.04,114.01,114.04
EURJPY,20100728,071100,114.03,114.03,114.01,114.01
EURJPY,20100728,071200,114.02,114.05,114.02,114.05
EURJPY,20100728,071300,114.06,114.06,114.05,114.06
EURJPY,20100728,071400,114.07,114.11,114.07,114.11
EURJPY,20100728,071500,114.11,114.11,114.11,114.11
EURJPY,20100728,071600,114.10,114.12,114.10,114.11
EURJPY,20100728,071700,114.10,114.13,114.09,114.13
EURJPY,20100728,071800,114.14,114.17,114.13,114.16
EURJPY,20100728,071900,114.15,114.15,114.14,114.14
EURJPY,20100728,072000,114.13,114.14,114.12,114.14
EURJPY,20100728,072100,114.15,114.15,114.11,114.13
EURJPY,20100728,072200,114.12,114.12,114.09,114.10
EURJPY,20100728,072300,114.09,114.09,114.08,114.08
EURJPY,20100728,072400,114.09,114.12,114.09,114.11
EURJPY,20100728,072500,114.12,114.14,114.12,114.14
EURJPY,20100728,072600,114.13,114.13,114.12,114.12
EURJPY,20100728,072700,114.13,114.13,114.12,114.13
EURJPY,20100728,072800,114.14,114.15,114.14,114.15
EURJPY,20100728,072900,114.16,114.17,114.16,114.17
EURJPY,20100728,073000,114.18,114.20,114.18,114.20
EURJPY,20100728,073100,114.19,114.24,114.19,114.23
EURJPY,20100728,073200,114.22,114.22,114.22,114.22
EURJPY,20100728,073300,114.23,114.23,114.21,114.22
EURJPY,20100728,073400,114.23,114.24,114.22,114.24
EURJPY,20100728,073500,114.25,114.28,114.25,114.28
EURJPY,20100728,073600,114.27,114.28,114.24,114.26
EURJPY,20100728,073700,114.27,114.27,114.27,114.27
EURJPY,20100728,073800,114.28,114.29,114.28,114.29
EURJPY,20100728,073900,114.28,114.28,114.25,114.25
EURJPY,20100728,074000,114.26,114.26,114.25,114.26
EURJPY,20100728,074100,114.25,114.26,114.22,114.22
EURJPY,20100728,074200,114.21,114.23,114.20,114.23
EURJPY,20100728,074300,114.22,114.24,114.22,114.24
EURJPY,20100728,074400,114.23,114.29,114.23,114.28
EURJPY,20100728,074500,114.29,114.30,114.26,114.28
EURJPY,20100728,074600,114.29,114.30,114.29,114.30
EURJPY,20100728,074700,114.29,114.29,114.25,114.25
EURJPY,20100728,074800,114.26,114.27,114.26,114.26
EURJPY,20100728,074900,114.27,114.27,114.27,114.27
EURJPY,20100728,075000,114.28,114.28,114.27,114.27
EURJPY,20100728,075100,114.26,114.26,114.25,114.25
EURJPY,20100728,075200,114.26,114.26,114.22,114.22
EURJPY,20100728,075300,114.23,114.24,114.21,114.21
EURJPY,20100728,075400,114.22,114.23,114.22,114.23
EURJPY,20100728,075500,114.22,114.22,114.20,114.20
EURJPY,20100728,075600,114.21,114.22,114.20,114.22
EURJPY,20100728,075700,114.23,114.23,114.22,114.23
EURJPY,20100728,075800,114.22,114.22,114.20,114.21
EURJPY,20100728,075900,114.22,114.22,114.21,114.21
EURJPY,20100728,080000,114.22,114.22,114.21,114.22
EURJPY,20100728,080100,114.21,114.21,114.20,114.20
EURJPY,20100728,080200,114.21,114.21,114.20,114.20
EURJPY,20100728,080300,114.21,114.21,114.17,114.17
EURJPY,20100728,080400,114.18,114.19,114.18,114.19
EURJPY,20100728,080500,114.20,114.20,114.17,114.17
EURJPY,20100728,080600,114.18,114.22,114.18,114.21
EURJPY,20100728,080700,114.22,114.24,114.22,114.22
EURJPY,20100728,080800,114.24,114.25,114.23,114.24
EURJPY,20100728,080900,114.25,114.27,114.25,114.27
EURJPY,20100728,081000,114.28,114.28,114.26,114.26
EURJPY,20100728,081100,114.27,114.31,114.27,114.31
EURJPY,20100728,081200,114.32,114.36,114.32,114.36
EURJPY,20100728,081300,114.37,114.43,114.36,114.43
EURJPY,20100728,081400,114.42,114.43,114.37,114.37
EURJPY,20100728,081500,114.38,114.39,114.36,114.36
EURJPY,20100728,081600,114.35,114.42,114.35,114.42
EURJPY,20100728,081700,114.43,114.46,114.43,114.44
EURJPY,20100728,081800,114.45,114.46,114.45,114.46
EURJPY,20100728,081900,114.45,114.50,114.45,114.50
EURJPY,20100728,082000,114.51,114.51,114.51,114.51
EURJPY,20100728,082100,114.50,114.50,114.47,114.49
EURJPY,20100728,082200,114.48,114.49,114.47,114.49
EURJPY,20100728,082300,114.50,114.50,114.47,114.47
EURJPY,20100728,082400,114.46,114.47,114.45,114.47
EURJPY,20100728,082500,114.46,114.48,114.46,114.48
EURJPY,20100728,082600,114.49,114.50,114.48,114.48
EURJPY,20100728,082700,114.49,114.49,114.39,114.39
EURJPY,20100728,082800,114.38,114.41,114.37,114.40
EURJPY,20100728,082900,114.39,114.39,114.34,114.34
EURJPY,20100728,083000,114.35,114.36,114.32,114.32
EURJPY,20100728,083100,114.31,114.32,114.30,114.31
EURJPY,20100728,083200,114.32,114.34,114.32,114.33
EURJPY,20100728,083300,114.32,114.32,114.31,114.32
EURJPY,20100728,083400,114.31,114.32,114.31,114.32
EURJPY,20100728,083500,114.31,114.36,114.30,114.36
EURJPY,20100728,083600,114.35,114.36,114.35,114.35
EURJPY,20100728,083700,114.34,114.38,114.33,114.38
EURJPY,20100728,083800,114.39,114.43,114.39,114.43
EURJPY,20100728,083900,114.44,114.49,114.44,114.48
EURJPY,20100728,084000,114.49,114.50,114.47,114.49
EURJPY,20100728,084100,114.48,114.48,114.44,114.44
EURJPY,20100728,084200,114.43,114.53,114.43,114.53
EURJPY,20100728,084300,114.52,114.54,114.52,114.53
EURJPY,20100728,084400,114.54,114.58,114.54,114.55
EURJPY,20100728,084500,114.54,114.55,114.53,114.54
EURJPY,20100728,084600,114.55,114.61,114.55,114.60
EURJPY,20100728,084700,114.61,114.71,114.61,114.67
EURJPY,20100728,084800,114.68,114.70,114.68,114.69
EURJPY,20100728,084900,114.67,114.68,114.66,114.66
EURJPY,20100728,085000,114.65,114.65,114.61,114.62
EURJPY,20100728,085100,114.63,114.69,114.63,114.66
EURJPY,20100728,085200,114.65,114.66,114.64,114.66
EURJPY,20100728,085300,114.65,114.66,114.64,114.64
EURJPY,20100728,085400,114.63,114.63,114.59,114.59
EURJPY,20100728,085500,114.60,114.62,114.59,114.59
EURJPY,20100728,085600,114.58,114.58,114.56,114.56
EURJPY,20100728,085700,114.55,114.55,114.52,114.52
EURJPY,20100728,085800,114.51,114.53,114.50,114.53
EURJPY,20100728,085900,114.52,114.53,114.47,114.47
EURJPY,20100728,090000,114.48,114.49,114.45,114.46
EURJPY,20100728,090100,114.47,114.51,114.46,114.51
EURJPY,20100728,090200,114.52,114.58,114.52,114.56
EURJPY,20100728,090300,114.57,114.58,114.57,114.57
EURJPY,20100728,090400,114.58,114.59,114.55,114.55
EURJPY,20100728,090500,114.56,114.61,114.56,114.59
EURJPY,20100728,090600,114.60,114.60,114.59,114.60
EURJPY,20100728,090700,114.59,114.59,114.55,114.56
EURJPY,20100728,090800,114.57,114.61,114.57,114.60
EURJPY,20100728,090900,114.59,114.62,114.59,114.62
EURJPY,20100728,091000,114.63,114.64,114.62,114.64
EURJPY,20100728,091100,114.63,114.67,114.63,114.67
EURJPY,20100728,091200,114.68,114.71,114.67,114.71
EURJPY,20100728,091300,114.70,114.71,114.66,114.66
EURJPY,20100728,091400,114.65,114.67,114.64,114.66
EURJPY,20100728,091500,114.65,114.65,114.59,114.59
EURJPY,20100728,091600,114.60,114.65,114.60,114.64
EURJPY,20100728,091700,114.63,114.63,114.59,114.59
EURJPY,20100728,091800,114.58,114.58,114.55,114.56
EURJPY,20100728,091900,114.55,114.56,114.53,114.53
EURJPY,20100728,092000,114.54,114.56,114.54,114.56
EURJPY,20100728,092100,114.55,114.55,114.52,114.53
EURJPY,20100728,092200,114.54,114.55,114.53,114.55
EURJPY,20100728,092300,114.54,114.55,114.52,114.52
EURJPY,20100728,092400,114.51,114.52,114.50,114.52
EURJPY,20100728,092500,114.53,114.53,114.50,114.51
EURJPY,20100728,092600,114.50,114.51,114.49,114.50
EURJPY,20100728,092700,114.49,114.50,114.46,114.46
EURJPY,20100728,092800,114.45,114.45,114.38,114.39
EURJPY,20100728,092900,114.38,114.41,114.38,114.41
EURJPY,20100728,093000,114.40,114.40,114.33,114.33
EURJPY,20100728,093100,114.34,114.40,114.31,114.40
EURJPY,20100728,093200,114.41,114.42,114.39,114.42
EURJPY,20100728,093300,114.43,114.46,114.42,114.46
EURJPY,20100728,093400,114.47,114.47,114.41,114.41
EURJPY,20100728,093500,114.42,114.47,114.42,114.47
EURJPY,20100728,093600,114.48,114.51,114.46,114.51
EURJPY,20100728,093700,114.52,114.56,114.51,114.56
EURJPY,20100728,093800,114.57,114.58,114.52,114.53
EURJPY,20100728,093900,114.54,114.56,114.51,114.51
EURJPY,20100728,094000,114.52,114.55,114.51,114.55
EURJPY,20100728,094100,114.56,114.56,114.55,114.55
EURJPY,20100728,094200,114.54,114.54,114.50,114.51
EURJPY,20100728,094300,114.52,114.52,114.51,114.52
EURJPY,20100728,094400,114.53,114.54,114.52,114.54
EURJPY,20100728,094500,114.55,114.56,114.51,114.52
EURJPY,20100728,094600,114.51,114.51,114.49,114.51
EURJPY,20100728,094700,114.50,114.51,114.41,114.41
EURJPY,20100728,094800,114.40,114.46,114.40,114.46
EURJPY,20100728,094900,114.47,114.47,114.41,114.41
EURJPY,20100728,095000,114.40,114.42,114.39,114.42
EURJPY,20100728,095100,114.43,114.43,114.40,114.41
EURJPY,20100728,095200,114.42,114.47,114.41,114.45
EURJPY,20100728,095300,114.44,114.44,114.42,114.43
EURJPY,20100728,095400,114.42,114.42,114.39,114.41
EURJPY,20100728,095500,114.42,114.48,114.42,114.48
EURJPY,20100728,095600,114.49,114.49,114.46,114.46
EURJPY,20100728,095700,114.45,114.49,114.45,114.48
EURJPY,20100728,095800,114.47,114.47,114.45,114.45
EURJPY,20100728,095900,114.44,114.45,114.41,114.44
EURJPY,20100728,100000,114.45,114.45,114.39,114.39
EURJPY,20100728,100100,114.34,114.36,114.30,114.31
EURJPY,20100728,100200,114.32,114.33,114.30,114.33
EURJPY,20100728,100300,114.34,114.36,114.32,114.32
EURJPY,20100728,100400,114.31,114.34,114.31,114.34
EURJPY,20100728,100500,114.35,114.44,114.35,114.44
EURJPY,20100728,100600,114.45,114.48,114.45,114.46
EURJPY,20100728,100700,114.45,114.47,114.45,114.47
EURJPY,20100728,100800,114.48,114.49,114.47,114.47
EURJPY,20100728,100900,114.48,114.50,114.47,114.50
EURJPY,20100728,101000,114.49,114.49,114.47,114.47
EURJPY,20100728,101100,114.46,114.46,114.44,114.44
EURJPY,20100728,101200,114.43,114.43,114.41,114.42
EURJPY,20100728,101300,114.41,114.42,114.41,114.42
EURJPY,20100728,101400,114.43,114.44,114.41,114.41
EURJPY,20100728,101500,114.40,114.41,114.39,114.40
EURJPY,20100728,101600,114.41,114.45,114.41,114.42
EURJPY,20100728,101700,114.41,114.42,114.37,114.38
EURJPY,20100728,101800,114.39,114.43,114.38,114.42
EURJPY,20100728,101900,114.41,114.41,114.37,114.37
EURJPY,20100728,102000,114.36,114.36,114.35,114.36
EURJPY,20100728,102100,114.38,114.42,114.37,114.41
EURJPY,20100728,102200,114.40,114.42,114.40,114.42
EURJPY,20100728,102300,114.42,114.44,114.41,114.44
EURJPY,20100728,102400,114.45,114.48,114.44,114.46
EURJPY,20100728,102500,114.47,114.51,114.46,114.51
EURJPY,20100728,102600,114.50,114.50,114.47,114.48
EURJPY,20100728,102700,114.47,114.50,114.47,114.50
EURJPY,20100728,102800,114.49,114.49,114.46,114.46
EURJPY,20100728,102900,114.45,114.45,114.43,114.45
EURJPY,20100728,103000,114.46,114.48,114.46,114.47
EURJPY,20100728,103100,114.48,114.53,114.48,114.53
EURJPY,20100728,103200,114.52,114.52,114.49,114.50
EURJPY,20100728,103300,114.49,114.49,114.44,114.44
EURJPY,20100728,103400,114.45,114.45,114.43,114.44
EURJPY,20100728,103500,114.43,114.44,114.42,114.42
EURJPY,20100728,103600,114.42,114.42,114.42,114.42
EURJPY,20100728,103700,114.43,114.46,114.43,114.46
EURJPY,20100728,103800,114.45,114.46,114.44,114.46
EURJPY,20100728,103900,114.47,114.47,114.45,114.46
EURJPY,20100728,104000,114.45,114.45,114.42,114.42
EURJPY,20100728,104100,114.41,114.42,114.39,114.40
EURJPY,20100728,104200,114.39,114.40,114.38,114.40
EURJPY,20100728,104300,114.41,114.43,114.41,114.43
EURJPY,20100728,104400,114.42,114.43,114.41,114.41
EURJPY,20100728,104500,114.40,114.40,114.38,114.38
EURJPY,20100728,104600,114.39,114.40,114.39,114.40
EURJPY,20100728,104700,114.39,114.39,114.35,114.35
EURJPY,20100728,104800,114.36,114.39,114.36,114.38
EURJPY,20100728,104900,114.39,114.39,114.38,114.39
EURJPY,20100728,105000,114.38,114.39,114.37,114.37
EURJPY,20100728,105100,114.36,114.39,114.36,114.39
EURJPY,20100728,105200,114.40,114.41,114.40,114.41
EURJPY,20100728,105300,114.42,114.42,114.38,114.39
EURJPY,20100728,105400,114.40,114.42,114.40,114.40
EURJPY,20100728,105500,114.39,114.43,114.39,114.42
EURJPY,20100728,105600,114.43,114.43,114.41,114.42
EURJPY,20100728,105700,114.41,114.44,114.39,114.41
EURJPY,20100728,105800,114.42,114.43,114.42,114.42
EURJPY,20100728,105900,114.41,114.42,114.39,114.42
EURJPY,20100728,110000,114.41,114.44,114.41,114.44
EURJPY,20100728,110100,114.43,114.47,114.43,114.47
EURJPY,20100728,110200,114.46,114.48,114.44,114.48
EURJPY,20100728,110300,114.49,114.49,114.46,114.46
EURJPY,20100728,110400,114.45,114.47,114.45,114.45
EURJPY,20100728,110500,114.44,114.44,114.42,114.44
EURJPY,20100728,110600,114.43,114.47,114.43,114.47
EURJPY,20100728,110700,114.46,114.47,114.44,114.44
EURJPY,20100728,110800,114.43,114.44,114.42,114.43
EURJPY,20100728,110900,114.42,114.42,114.42,114.42
EURJPY,20100728,111000,114.42,114.42,114.41,114.41
EURJPY,20100728,111100,114.40,114.45,114.40,114.45
EURJPY,20100728,111200,114.46,114.49,114.45,114.45
EURJPY,20100728,111300,114.44,114.46,114.42,114.42
EURJPY,20100728,111400,114.43,114.44,114.42,114.44
EURJPY,20100728,111500,114.45,114.49,114.45,114.48
EURJPY,20100728,111600,114.49,114.50,114.48,114.50
EURJPY,20100728,111700,114.51,114.51,114.49,114.49
EURJPY,20100728,111800,114.48,114.48,114.45,114.46
EURJPY,20100728,111900,114.47,114.47,114.45,114.46
EURJPY,20100728,112000,114.47,114.50,114.46,114.50
EURJPY,20100728,112100,114.49,114.49,114.45,114.45
EURJPY,20100728,112200,114.46,114.49,114.46,114.49
EURJPY,20100728,112300,114.48,114.49,114.48,114.49
EURJPY,20100728,112400,114.48,114.54,114.48,114.54
EURJPY,20100728,112500,114.53,114.53,114.51,114.52
EURJPY,20100728,112600,114.51,114.52,114.51,114.52
EURJPY,20100728,112700,114.53,114.53,114.50,114.50
EURJPY,20100728,112800,114.51,114.53,114.51,114.53
EURJPY,20100728,112900,114.52,114.55,114.52,114.55
EURJPY,20100728,113000,114.56,114.57,114.56,114.57
EURJPY,20100728,113100,114.56,114.64,114.56,114.63
EURJPY,20100728,113200,114.62,114.62,114.61,114.61
EURJPY,20100728,113300,114.60,114.61,114.60,114.61
EURJPY,20100728,113400,114.60,114.61,114.60,114.61
EURJPY,20100728,113500,114.61,114.61,114.61,114.61
EURJPY,20100728,113600,114.60,114.62,114.59,114.62
EURJPY,20100728,113700,114.61,114.63,114.61,114.62
EURJPY,20100728,113800,114.63,114.63,114.60,114.60
EURJPY,20100728,113900,114.61,114.61,114.60,114.60
EURJPY,20100728,114000,114.59,114.59,114.56,114.56
EURJPY,20100728,114100,114.55,114.56,114.52,114.54
EURJPY,20100728,114200,114.51,114.52,114.51,114.51
EURJPY,20100728,114300,114.50,114.51,114.45,114.45
EURJPY,20100728,114400,114.44,114.45,114.36,114.36
EURJPY,20100728,114500,114.37,114.42,114.37,114.41
EURJPY,20100728,114600,114.40,114.42,114.39,114.39
EURJPY,20100728,114700,114.38,114.38,114.36,114.36
EURJPY,20100728,114800,114.35,114.35,114.31,114.31
EURJPY,20100728,114900,114.32,114.32,114.28,114.30
EURJPY,20100728,115000,114.29,114.31,114.28,114.31
EURJPY,20100728,115100,114.32,114.32,114.31,114.31
EURJPY,20100728,115200,114.30,114.30,114.26,114.26
EURJPY,20100728,115300,114.27,114.27,114.23,114.24
EURJPY,20100728,115400,114.23,114.25,114.22,114.25
EURJPY,20100728,115500,114.26,114.28,114.26,114.28
EURJPY,20100728,115600,114.29,114.29,114.28,114.29
EURJPY,20100728,115700,114.30,114.34,114.30,114.34
EURJPY,20100728,115800,114.35,114.37,114.35,114.37
EURJPY,20100728,115900,114.36,114.36,114.32,114.32
EURJPY,20100728,120000,114.33,114.33,114.32,114.32
EURJPY,20100728,120100,114.31,114.31,114.24,114.24
EURJPY,20100728,120200,114.23,114.25,114.20,114.20
EURJPY,20100728,120300,114.19,114.21,114.19,114.21
EURJPY,20100728,120400,114.20,114.20,114.19,114.19
EURJPY,20100728,120500,114.20,114.20,114.14,114.14
EURJPY,20100728,120600,114.13,114.13,114.09,114.09
EURJPY,20100728,120700,114.08,114.09,114.04,114.04
EURJPY,20100728,120800,114.05,114.14,114.05,114.13
EURJPY,20100728,120900,114.14,114.14,114.10,114.10
EURJPY,20100728,121000,114.11,114.12,114.09,114.10
EURJPY,20100728,121100,114.09,114.11,114.06,114.11
EURJPY,20100728,121200,114.12,114.13,114.12,114.13
EURJPY,20100728,121300,114.14,114.15,114.13,114.14
EURJPY,20100728,121400,114.15,114.16,114.14,114.14
EURJPY,20100728,121500,114.13,114.14,114.11,114.11
EURJPY,20100728,121600,114.12,114.15,114.12,114.15
EURJPY,20100728,121700,114.14,114.14,114.03,114.05
EURJPY,20100728,121800,114.04,114.06,114.02,114.04
EURJPY,20100728,121900,114.03,114.03,113.93,113.93
EURJPY,20100728,122000,113.92,113.93,113.90,113.90
EURJPY,20100728,122100,113.89,113.89,113.81,113.85
EURJPY,20100728,122200,113.86,113.96,113.86,113.95
EURJPY,20100728,122300,113.94,113.99,113.93,113.99
EURJPY,20100728,122400,113.98,113.98,113.89,113.89
EURJPY,20100728,122500,113.88,113.92,113.85,113.92
EURJPY,20100728,122600,113.93,113.98,113.93,113.95
EURJPY,20100728,122700,113.96,113.96,113.95,113.95
EURJPY,20100728,122800,113.94,113.95,113.92,113.94
EURJPY,20100728,122900,113.95,113.99,113.94,113.96
EURJPY,20100728,123000,113.95,113.95,113.90,113.92
EURJPY,20100728,123100,113.91,113.92,113.86,113.87
EURJPY,20100728,123200,113.88,113.89,113.85,113.88
EURJPY,20100728,123300,113.89,113.89,113.83,113.83
EURJPY,20100728,123400,113.84,113.86,113.83,113.86
EURJPY,20100728,123500,113.87,113.87,113.84,113.86
EURJPY,20100728,123600,113.87,113.93,113.87,113.91
EURJPY,20100728,123700,113.92,113.93,113.92,113.93
EURJPY,20100728,123800,113.94,113.94,113.90,113.90
EURJPY,20100728,123900,113.91,113.92,113.89,113.91
EURJPY,20100728,124000,113.90,113.93,113.89,113.93
EURJPY,20100728,124100,113.92,113.94,113.91,113.94
EURJPY,20100728,124200,113.93,113.97,113.93,113.97
EURJPY,20100728,124300,113.98,114.05,113.98,114.05
EURJPY,20100728,124400,114.06,114.07,114.06,114.07
EURJPY,20100728,124500,114.06,114.07,114.06,114.07
EURJPY,20100728,124600,114.08,114.10,114.08,114.09
EURJPY,20100728,124700,114.08,114.08,114.05,114.05
EURJPY,20100728,124800,114.06,114.09,114.06,114.08
EURJPY,20100728,124900,114.09,114.11,114.09,114.11
EURJPY,20100728,125000,114.10,114.12,114.10,114.12
EURJPY,20100728,125100,114.13,114.13,114.11,114.11
EURJPY,20100728,125200,114.10,114.10,114.03,114.03
EURJPY,20100728,125300,114.04,114.06,114.04,114.05
EURJPY,20100728,125400,114.04,114.05,114.04,114.04
EURJPY,20100728,125500,114.03,114.04,114.03,114.04
EURJPY,20100728,125600,114.05,114.05,114.02,114.02
EURJPY,20100728,125700,114.01,114.04,114.01,114.04
EURJPY,20100728,125800,114.05,114.10,114.05,114.09
EURJPY,20100728,125900,114.08,114.08,114.07,114.07
EURJPY,20100728,130000,114.06,114.09,114.04,114.08
EURJPY,20100728,130100,114.09,114.11,114.07,114.07
EURJPY,20100728,130200,114.06,114.10,114.05,114.10
EURJPY,20100728,130300,114.11,114.11,114.07,114.08
EURJPY,20100728,130400,114.09,114.09,114.06,114.06
EURJPY,20100728,130500,114.05,114.05,113.99,114.00
EURJPY,20100728,130600,114.01,114.01,114.00,114.00
EURJPY,20100728,130700,113.97,113.97,113.95,113.97
EURJPY,20100728,130800,113.98,113.98,113.94,113.94
EURJPY,20100728,130900,113.95,113.96,113.94,113.95
EURJPY,20100728,131000,113.94,113.94,113.91,113.91
EURJPY,20100728,131100,113.92,113.93,113.92,113.93
EURJPY,20100728,131200,113.94,113.98,113.94,113.98
EURJPY,20100728,131300,113.97,113.97,113.95,113.95
EURJPY,20100728,131400,113.96,113.99,113.95,113.99
EURJPY,20100728,131500,114.00,114.00,113.99,114.00
EURJPY,20100728,131600,114.01,114.04,114.01,114.04
EURJPY,20100728,131700,114.05,114.07,114.04,114.07
EURJPY,20100728,131800,114.08,114.11,114.08,114.11
EURJPY,20100728,131900,114.12,114.12,114.08,114.08
EURJPY,20100728,132000,114.07,114.07,114.04,114.05
EURJPY,20100728,132100,114.06,114.10,114.06,114.08
EURJPY,20100728,132200,114.07,114.09,114.06,114.09
EURJPY,20100728,132300,114.11,114.11,114.09,114.09
EURJPY,20100728,132400,114.08,114.10,114.08,114.09
EURJPY,20100728,132500,114.10,114.13,114.10,114.12
EURJPY,20100728,132600,114.12,114.12,114.12,114.12
EURJPY,20100728,132700,114.13,114.13,114.12,114.13
EURJPY,20100728,132800,114.14,114.14,114.13,114.14
EURJPY,20100728,132900,114.13,114.13,114.11,114.12
EURJPY,20100728,133000,114.13,114.22,114.13,114.22
EURJPY,20100728,133100,114.21,114.21,114.18,114.21
EURJPY,20100728,133200,114.22,114.23,114.21,114.22
EURJPY,20100728,133300,114.21,114.21,114.14,114.14
EURJPY,20100728,133400,114.13,114.13,114.10,114.11
EURJPY,20100728,133500,114.12,114.15,114.12,114.12
EURJPY,20100728,133600,114.11,114.14,114.11,114.14
EURJPY,20100728,133700,114.15,114.15,114.11,114.12
EURJPY,20100728,133800,114.11,114.12,114.11,114.11
EURJPY,20100728,133900,114.12,114.12,114.10,114.11
EURJPY,20100728,134000,114.10,114.10,114.07,114.08
EURJPY,20100728,134100,114.07,114.08,114.05,114.06
EURJPY,20100728,134200,114.07,114.09,114.07,114.09
EURJPY,20100728,134300,114.08,114.12,114.08,114.12
EURJPY,20100728,134400,114.11,114.14,114.11,114.13
EURJPY,20100728,134500,114.14,114.14,114.12,114.13
EURJPY,20100728,134600,114.12,114.12,114.08,114.08
EURJPY,20100728,134700,114.09,114.12,114.08,114.12
EURJPY,20100728,134800,114.13,114.13,114.12,114.12
EURJPY,20100728,134900,114.13,114.15,114.13,114.15
EURJPY,20100728,135000,114.14,114.15,114.13,114.15
EURJPY,20100728,135100,114.14,114.14,114.14,114.14
EURJPY,20100728,135200,114.15,114.20,114.14,114.19
EURJPY,20100728,135300,114.18,114.18,114.15,114.16
EURJPY,20100728,135400,114.17,114.20,114.16,114.20
EURJPY,20100728,135500,114.21,114.23,114.20,114.22
EURJPY,20100728,135600,114.21,114.25,114.21,114.23
EURJPY,20100728,135700,114.22,114.26,114.22,114.25
EURJPY,20100728,135800,114.24,114.24,114.22,114.23
EURJPY,20100728,135900,114.22,114.25,114.22,114.25
EURJPY,20100728,140000,114.24,114.25,114.24,114.24
EURJPY,20100728,140100,114.23,114.23,114.23,114.23
EURJPY,20100728,140200,114.23,114.23,114.20,114.20
EURJPY,20100728,140300,114.19,114.19,114.14,114.14
EURJPY,20100728,140400,114.13,114.14,114.12,114.12
EURJPY,20100728,140500,114.13,114.13,114.11,114.12
EURJPY,20100728,140600,114.11,114.11,114.09,114.10
EURJPY,20100728,140700,114.09,114.09,114.05,114.05
EURJPY,20100728,140800,114.06,114.06,114.06,114.06
EURJPY,20100728,140900,114.07,114.07,114.05,114.06
EURJPY,20100728,141000,114.05,114.06,114.05,114.06
EURJPY,20100728,141100,114.05,114.05,114.04,114.04
EURJPY,20100728,141200,114.03,114.03,114.02,114.02
EURJPY,20100728,141300,114.01,114.01,113.99,113.99
EURJPY,20100728,141400,114.00,114.00,113.99,114.00
EURJPY,20100728,141500,113.99,113.99,113.97,113.98
EURJPY,20100728,141600,113.97,114.00,113.97,114.00
EURJPY,20100728,141700,114.01,114.01,113.99,113.99
EURJPY,20100728,141800,113.98,113.98,113.95,113.98
EURJPY,20100728,141900,113.97,113.97,113.95,113.95
EURJPY,20100728,142000,113.94,113.95,113.90,113.91
EURJPY,20100728,142100,113.92,113.92,113.89,113.92
EURJPY,20100728,142200,113.91,113.91,113.88,113.89
EURJPY,20100728,142300,113.90,113.92,113.89,113.92
EURJPY,20100728,142400,113.93,113.95,113.92,113.92
EURJPY,20100728,142500,113.94,113.96,113.93,113.96
EURJPY,20100728,142600,113.97,113.97,113.96,113.97
EURJPY,20100728,142700,113.96,113.96,113.88,113.90
EURJPY,20100728,142800,113.91,113.93,113.91,113.92
EURJPY,20100728,142900,113.93,113.94,113.93,113.94
EURJPY,20100728,143000,113.93,113.93,113.89,113.89
EURJPY,20100728,143100,113.88,113.88,113.66,113.73
EURJPY,20100728,143200,113.72,113.72,113.63,113.63
EURJPY,20100728,143300,113.61,113.64,113.58,113.64
EURJPY,20100728,143400,113.65,113.73,113.65,113.73
EURJPY,20100728,143500,113.72,113.76,113.70,113.75
EURJPY,20100728,143600,113.76,113.76,113.74,113.74
EURJPY,20100728,143700,113.73,113.74,113.68,113.68
EURJPY,20100728,143800,113.69,113.73,113.69,113.73
EURJPY,20100728,143900,113.74,113.77,113.70,113.71
EURJPY,20100728,144000,113.72,113.78,113.72,113.78
EURJPY,20100728,144100,113.79,113.83,113.79,113.80
EURJPY,20100728,144200,113.79,113.83,113.76,113.81
EURJPY,20100728,144300,113.82,113.87,113.81,113.81
EURJPY,20100728,144400,113.82,113.82,113.78,113.79
EURJPY,20100728,144500,113.78,113.79,113.72,113.72
EURJPY,20100728,144600,113.71,113.76,113.70,113.75
EURJPY,20100728,144700,113.74,113.74,113.65,113.65
EURJPY,20100728,144800,113.64,113.68,113.64,113.68
EURJPY,20100728,144900,113.69,113.71,113.66,113.66
EURJPY,20100728,145000,113.65,113.69,113.63,113.69
EURJPY,20100728,145100,113.70,113.73,113.70,113.72
EURJPY,20100728,145200,113.71,113.75,113.71,113.75
EURJPY,20100728,145300,113.74,113.75,113.70,113.71
EURJPY,20100728,145400,113.70,113.70,113.69,113.70
EURJPY,20100728,145500,113.71,113.75,113.71,113.75
EURJPY,20100728,145600,113.76,113.77,113.75,113.75
EURJPY,20100728,145700,113.76,113.82,113.76,113.82
EURJPY,20100728,145800,113.81,113.83,113.81,113.82
EURJPY,20100728,145900,113.83,113.87,113.83,113.86
EURJPY,20100728,150000,113.85,113.86,113.83,113.83
EURJPY,20100728,150100,113.84,113.86,113.78,113.81
EURJPY,20100728,150200,113.82,113.82,113.80,113.82
EURJPY,20100728,150300,113.81,113.86,113.81,113.86
EURJPY,20100728,150400,113.84,113.84,113.79,113.79
EURJPY,20100728,150500,113.78,113.81,113.78,113.81
EURJPY,20100728,150600,113.82,113.85,113.76,113.76
EURJPY,20100728,150700,113.77,113.79,113.75,113.78
EURJPY,20100728,150800,113.79,113.81,113.78,113.80
EURJPY,20100728,150900,113.79,113.79,113.79,113.79
EURJPY,20100728,151000,113.78,113.83,113.78,113.83
EURJPY,20100728,151100,113.84,113.87,113.84,113.87
EURJPY,20100728,151200,113.88,113.88,113.86,113.87
EURJPY,20100728,151300,113.88,113.91,113.88,113.89
EURJPY,20100728,151400,113.90,113.91,113.89,113.89
EURJPY,20100728,151500,113.90,113.90,113.85,113.85
EURJPY,20100728,151600,113.84,113.85,113.79,113.79
EURJPY,20100728,151700,113.80,113.86,113.80,113.85
EURJPY,20100728,151800,113.84,113.84,113.82,113.84
EURJPY,20100728,151900,113.83,113.87,113.83,113.87
EURJPY,20100728,152000,113.86,113.91,113.86,113.91
EURJPY,20100728,152100,113.92,113.97,113.92,113.94
EURJPY,20100728,152200,113.93,113.93,113.89,113.91
EURJPY,20100728,152300,113.92,113.92,113.90,113.90
EURJPY,20100728,152400,113.90,113.90,113.90,113.90
EURJPY,20100728,152500,113.89,113.89,113.85,113.85
EURJPY,20100728,152600,113.86,113.87,113.84,113.84
EURJPY,20100728,152700,113.83,113.83,113.77,113.77
EURJPY,20100728,152800,113.76,113.79,113.75,113.75
EURJPY,20100728,152900,113.74,113.74,113.71,113.73
EURJPY,20100728,153000,113.72,113.76,113.72,113.75
EURJPY,20100728,153100,113.76,113.76,113.74,113.75
EURJPY,20100728,153200,113.76,113.76,113.75,113.76
EURJPY,20100728,153300,113.77,113.88,113.77,113.88
EURJPY,20100728,153400,113.89,113.92,113.89,113.91
EURJPY,20100728,153500,113.90,113.92,113.90,113.91
EURJPY,20100728,153600,113.92,113.96,113.92,113.96
EURJPY,20100728,153700,113.97,113.98,113.92,113.94
EURJPY,20100728,153800,113.95,114.04,113.95,114.02
EURJPY,20100728,153900,114.01,114.02,113.97,113.97
EURJPY,20100728,154000,113.96,113.98,113.93,113.98
EURJPY,20100728,154100,113.99,114.00,113.95,113.97
EURJPY,20100728,154200,113.98,113.99,113.97,113.99
EURJPY,20100728,154300,113.98,114.01,113.94,113.95
EURJPY,20100728,154400,113.96,113.96,113.89,113.89
EURJPY,20100728,154500,113.90,113.92,113.90,113.90
EURJPY,20100728,154600,113.91,113.96,113.90,113.94
EURJPY,20100728,154700,113.93,113.95,113.92,113.92
EURJPY,20100728,154800,113.91,113.91,113.84,113.84
EURJPY,20100728,154900,113.85,113.88,113.85,113.88
EURJPY,20100728,155000,113.87,113.92,113.87,113.87
EURJPY,20100728,155100,113.86,113.97,113.85,113.97
EURJPY,20100728,155200,113.96,113.98,113.93,113.98
EURJPY,20100728,155300,113.97,113.97,113.91,113.91
EURJPY,20100728,155400,113.90,113.90,113.85,113.89
EURJPY,20100728,155500,113.88,113.88,113.82,113.82
EURJPY,20100728,155600,113.83,113.89,113.82,113.88
EURJPY,20100728,155700,113.89,113.90,113.88,113.89
EURJPY,20100728,155800,113.90,113.94,113.90,113.94
EURJPY,20100728,155900,113.95,113.98,113.93,113.98
EURJPY,20100728,160000,113.97,113.97,113.95,113.95
EURJPY,20100728,160100,113.96,113.96,113.88,113.91
EURJPY,20100728,160200,113.90,113.91,113.89,113.91
EURJPY,20100728,160300,113.90,113.94,113.90,113.93
EURJPY,20100728,160400,113.94,113.95,113.92,113.92
EURJPY,20100728,160500,113.93,113.93,113.91,113.91
EURJPY,20100728,160600,113.90,113.91,113.86,113.86
EURJPY,20100728,160700,113.87,113.89,113.87,113.89
EURJPY,20100728,160800,113.88,113.92,113.88,113.92
EURJPY,20100728,160900,113.91,113.91,113.85,113.85
EURJPY,20100728,161000,113.84,113.84,113.81,113.83
EURJPY,20100728,161100,113.82,113.82,113.74,113.76
EURJPY,20100728,161200,113.75,113.83,113.75,113.83
EURJPY,20100728,161300,113.84,113.88,113.82,113.82
EURJPY,20100728,161400,113.83,113.85,113.81,113.84
EURJPY,20100728,161500,113.83,113.87,113.83,113.86
EURJPY,20100728,161600,113.87,113.89,113.85,113.89
EURJPY,20100728,161700,113.88,113.91,113.86,113.91
EURJPY,20100728,161800,113.92,113.94,113.91,113.92
EURJPY,20100728,161900,113.93,113.96,113.93,113.96
EURJPY,20100728,162000,113.95,113.95,113.91,113.91
EURJPY,20100728,162100,113.92,113.92,113.83,113.83
EURJPY,20100728,162200,113.84,113.86,113.82,113.83
EURJPY,20100728,162300,113.82,113.86,113.82,113.86
EURJPY,20100728,162400,113.87,113.87,113.86,113.87
EURJPY,20100728,162500,113.88,113.94,113.88,113.92
EURJPY,20100728,162600,113.91,113.91,113.87,113.87
EURJPY,20100728,162700,113.86,113.92,113.86,113.92
EURJPY,20100728,162800,113.91,113.93,113.89,113.90
EURJPY,20100728,162900,113.89,113.91,113.89,113.91
EURJPY,20100728,163000,113.92,113.93,113.90,113.93
EURJPY,20100728,163100,113.92,113.93,113.90,113.93
EURJPY,20100728,163200,113.92,113.92,113.87,113.87
EURJPY,20100728,163300,113.86,113.87,113.84,113.87
EURJPY,20100728,163400,113.88,113.89,113.86,113.86
EURJPY,20100728,163500,113.85,113.88,113.81,113.88
EURJPY,20100728,163600,113.89,113.89,113.85,113.86
EURJPY,20100728,163700,113.85,113.89,113.85,113.89
EURJPY,20100728,163800,113.88,113.90,113.87,113.89
EURJPY,20100728,163900,113.90,113.93,113.90,113.92
EURJPY,20100728,164000,113.91,113.92,113.90,113.90
EURJPY,20100728,164100,113.89,113.92,113.89,113.90
EURJPY,20100728,164200,113.89,113.90,113.88,113.89
EURJPY,20100728,164300,113.90,113.94,113.89,113.94
EURJPY,20100728,164400,113.95,114.01,113.95,114.01
EURJPY,20100728,164500,114.00,114.00,113.99,114.00
EURJPY,20100728,164600,114.01,114.03,114.01,114.02
EURJPY,20100728,164700,114.01,114.01,114.00,114.01
EURJPY,20100728,164800,114.00,114.00,113.98,113.98
EURJPY,20100728,164900,113.96,113.99,113.95,113.99
EURJPY,20100728,165000,113.98,114.00,113.98,114.00
EURJPY,20100728,165100,113.99,113.99,113.93,113.93
EURJPY,20100728,165200,113.92,113.93,113.90,113.92
EURJPY,20100728,165300,113.93,113.95,113.92,113.94
EURJPY,20100728,165400,113.93,113.93,113.89,113.90
EURJPY,20100728,165500,113.89,113.90,113.89,113.90
EURJPY,20100728,165600,113.91,113.95,113.91,113.94
EURJPY,20100728,165700,113.95,113.96,113.94,113.96
EURJPY,20100728,165800,113.97,113.98,113.97,113.97
EURJPY,20100728,165900,113.96,113.96,113.90,113.90
EURJPY,20100728,170000,113.89,113.92,113.89,113.91
EURJPY,20100728,170100,113.92,113.93,113.91,113.93
EURJPY,20100728,170200,113.93,113.93,113.92,113.93
EURJPY,20100728,170300,113.94,113.94,113.92,113.92
EURJPY,20100728,170400,113.92,113.94,113.92,113.94
EURJPY,20100728,170500,113.94,113.94,113.93,113.93
EURJPY,20100728,170600,113.92,113.92,113.83,113.83
EURJPY,20100728,170700,113.84,113.84,113.80,113.80
EURJPY,20100728,170800,113.81,113.83,113.81,113.83
EURJPY,20100728,170900,113.84,113.84,113.83,113.83
EURJPY,20100728,171000,113.82,113.82,113.78,113.78
EURJPY,20100728,171100,113.79,113.83,113.79,113.83
EURJPY,20100728,171200,113.82,113.84,113.81,113.83
EURJPY,20100728,171300,113.82,113.87,113.81,113.87
EURJPY,20100728,171400,113.86,113.90,113.86,113.90
EURJPY,20100728,171500,113.89,113.90,113.89,113.90
EURJPY,20100728,171600,113.89,113.90,113.89,113.89
EURJPY,20100728,171700,113.89,113.89,113.87,113.87
EURJPY,20100728,171800,113.86,113.86,113.85,113.86
EURJPY,20100728,171900,113.87,113.87,113.85,113.85
EURJPY,20100728,172000,113.84,113.84,113.83,113.84
EURJPY,20100728,172100,113.83,113.83,113.75,113.75
EURJPY,20100728,172200,113.76,113.83,113.76,113.83
EURJPY,20100728,172300,113.84,113.85,113.83,113.83
EURJPY,20100728,172400,113.82,113.85,113.82,113.84
EURJPY,20100728,172500,113.85,113.85,113.83,113.84
EURJPY,20100728,172600,113.85,113.86,113.81,113.81
EURJPY,20100728,172700,113.82,113.88,113.82,113.88
EURJPY,20100728,172800,113.89,113.90,113.88,113.88
EURJPY,20100728,172900,113.87,113.87,113.86,113.87
EURJPY,20100728,173000,113.88,113.89,113.85,113.85
EURJPY,20100728,173100,113.84,113.89,113.83,113.88
EURJPY,20100728,173200,113.89,113.89,113.89,113.89
EURJPY,20100728,173300,113.89,113.89,113.89,113.89
EURJPY,20100728,173400,113.89,113.89,113.88,113.89
EURJPY,20100728,173500,113.90,113.92,113.90,113.91
EURJPY,20100728,173600,113.92,113.99,113.92,113.98
EURJPY,20100728,173700,113.99,114.02,113.99,114.02
EURJPY,20100728,173800,114.01,114.02,113.98,114.00
EURJPY,20100728,173900,114.01,114.03,114.01,114.02
EURJPY,20100728,174000,114.01,114.01,113.97,113.98
EURJPY,20100728,174100,113.97,113.97,113.94,113.96
EURJPY,20100728,174200,113.95,113.95,113.91,113.91
EURJPY,20100728,174300,113.92,113.92,113.90,113.90
EURJPY,20100728,174400,113.91,113.95,113.90,113.95
EURJPY,20100728,174500,113.96,113.96,113.94,113.94
EURJPY,20100728,174600,113.93,113.93,113.88,113.93
EURJPY,20100728,174700,113.92,113.92,113.91,113.91
EURJPY,20100728,174800,113.92,113.94,113.91,113.91
EURJPY,20100728,174900,113.90,113.91,113.89,113.89
EURJPY,20100728,175000,113.88,113.88,113.81,113.82
EURJPY,20100728,175100,113.81,113.81,113.77,113.79
EURJPY,20100728,175200,113.80,113.80,113.79,113.80
EURJPY,20100728,175300,113.79,113.80,113.78,113.80
EURJPY,20100728,175400,113.79,113.79,113.78,113.79
EURJPY,20100728,175500,113.78,113.78,113.77,113.78
EURJPY,20100728,175600,113.79,113.84,113.79,113.84
EURJPY,20100728,175700,113.83,113.84,113.82,113.83
EURJPY,20100728,175800,113.82,113.83,113.82,113.82
EURJPY,20100728,175900,113.84,113.89,113.84,113.87
EURJPY,20100728,180000,113.86,113.87,113.85,113.86
EURJPY,20100728,180100,113.87,113.89,113.87,113.88
EURJPY,20100728,180200,113.89,113.89,113.89,113.89
EURJPY,20100728,180300,113.88,113.88,113.85,113.85
EURJPY,20100728,180400,113.84,113.84,113.82,113.82
EURJPY,20100728,180500,113.81,113.81,113.79,113.80
EURJPY,20100728,180600,113.81,113.82,113.81,113.82
EURJPY,20100728,180700,113.83,113.84,113.82,113.82
EURJPY,20100728,180800,113.81,113.81,113.80,113.80
EURJPY,20100728,180900,113.79,113.83,113.78,113.83
EURJPY,20100728,181000,113.82,113.83,113.82,113.83
EURJPY,20100728,181100,113.82,113.82,113.81,113.81
EURJPY,20100728,181200,113.82,113.86,113.82,113.86
EURJPY,20100728,181300,113.85,113.85,113.84,113.84
EURJPY,20100728,181400,113.85,113.85,113.84,113.85
EURJPY,20100728,181500,113.84,113.86,113.84,113.84
EURJPY,20100728,181600,113.83,113.83,113.82,113.82
EURJPY,20100728,181700,113.83,113.84,113.82,113.84
EURJPY,20100728,181800,113.85,113.86,113.84,113.86
EURJPY,20100728,181900,113.85,113.85,113.84,113.84
EURJPY,20100728,182000,113.83,113.83,113.82,113.83
EURJPY,20100728,182100,113.84,113.89,113.84,113.86
EURJPY,20100728,182200,113.87,113.91,113.87,113.89
EURJPY,20100728,182300,113.88,113.88,113.85,113.86
EURJPY,20100728,182400,113.87,113.89,113.87,113.89
EURJPY,20100728,182500,113.89,113.89,113.89,113.89
EURJPY,20100728,182600,113.88,113.93,113.88,113.93
EURJPY,20100728,182700,113.94,113.95,113.94,113.95
EURJPY,20100728,182800,113.94,113.95,113.92,113.93
EURJPY,20100728,182900,113.92,113.93,113.92,113.93
EURJPY,20100728,183000,113.92,113.92,113.89,113.89
EURJPY,20100728,183100,113.88,113.90,113.88,113.89
EURJPY,20100728,183200,113.90,113.90,113.88,113.88
EURJPY,20100728,183300,113.89,113.92,113.89,113.91
EURJPY,20100728,183400,113.91,113.92,113.91,113.91
EURJPY,20100728,183500,113.90,113.90,113.90,113.90
EURJPY,20100728,183600,113.89,113.89,113.87,113.87
EURJPY,20100728,183700,113.88,113.91,113.88,113.90
EURJPY,20100728,183800,113.89,113.91,113.89,113.91
EURJPY,20100728,183900,113.90,113.92,113.90,113.92
EURJPY,20100728,184000,113.92,113.92,113.92,113.92
EURJPY,20100728,184100,113.93,113.93,113.91,113.91
EURJPY,20100728,184200,113.92,113.92,113.90,113.90
EURJPY,20100728,184300,113.89,113.90,113.88,113.90
EURJPY,20100728,184400,113.89,113.90,113.89,113.90
EURJPY,20100728,184500,113.91,113.91,113.90,113.91
EURJPY,20100728,184600,113.92,113.93,113.92,113.92
EURJPY,20100728,184700,113.93,113.93,113.91,113.91
EURJPY,20100728,184800,113.91,113.91,113.91,113.91
EURJPY,20100728,184900,113.92,113.93,113.91,113.91
EURJPY,20100728,185000,113.90,113.91,113.90,113.90
EURJPY,20100728,185100,113.89,113.92,113.89,113.89
EURJPY,20100728,185200,113.90,113.92,113.89,113.91
EURJPY,20100728,185300,113.92,113.93,113.92,113.93
EURJPY,20100728,185400,113.94,113.95,113.94,113.94
EURJPY,20100728,185500,113.93,113.93,113.93,113.93
EURJPY,20100728,185600,113.94,113.94,113.93,113.93
EURJPY,20100728,185700,113.94,113.94,113.92,113.92
EURJPY,20100728,185800,113.92,113.92,113.92,113.92
EURJPY,20100728,185900,113.91,113.94,113.91,113.94
EURJPY,20100728,190000,113.93,113.93,113.93,113.93
EURJPY,20100728,190100,113.94,113.94,113.93,113.94
EURJPY,20100728,190200,113.94,113.95,113.93,113.94
EURJPY,20100728,190300,113.95,114.01,113.95,114.01
EURJPY,20100728,190400,114.02,114.04,114.00,114.04
EURJPY,20100728,190500,114.03,114.03,114.01,114.01
EURJPY,20100728,190600,114.02,114.02,114.01,114.01
EURJPY,20100728,190700,114.00,114.00,113.98,113.98
EURJPY,20100728,190800,113.97,113.98,113.95,113.95
EURJPY,20100728,190900,113.96,113.97,113.92,113.97
EURJPY,20100728,191000,113.98,113.99,113.97,113.97
EURJPY,20100728,191100,113.98,113.99,113.97,113.98
EURJPY,20100728,191200,113.98,113.99,113.97,113.99
EURJPY,20100728,191300,114.00,114.00,113.99,113.99
EURJPY,20100728,191400,113.98,113.98,113.94,113.94
EURJPY,20100728,191500,113.93,113.98,113.93,113.98
EURJPY,20100728,191600,113.97,113.97,113.94,113.94
EURJPY,20100728,191700,113.95,113.95,113.94,113.94
EURJPY,20100728,191800,113.93,113.93,113.90,113.90
EURJPY,20100728,191900,113.89,113.92,113.89,113.91
EURJPY,20100728,192000,113.92,113.93,113.91,113.91
EURJPY,20100728,192100,113.89,113.89,113.85,113.86
EURJPY,20100728,192200,113.85,113.90,113.85,113.87
EURJPY,20100728,192300,113.86,113.86,113.85,113.85
EURJPY,20100728,192400,113.84,113.84,113.84,113.84
EURJPY,20100728,192500,113.85,113.87,113.85,113.86
EURJPY,20100728,192600,113.84,113.86,113.84,113.85
EURJPY,20100728,192700,113.84,113.86,113.84,113.85
EURJPY,20100728,192800,113.84,113.85,113.83,113.85
EURJPY,20100728,192900,113.84,113.84,113.83,113.83
EURJPY,20100728,193000,113.82,113.82,113.81,113.82
EURJPY,20100728,193100,113.83,113.84,113.81,113.82
EURJPY,20100728,193200,113.81,113.83,113.80,113.82
EURJPY,20100728,193300,113.83,113.83,113.81,113.81
EURJPY,20100728,193400,113.80,113.82,113.80,113.80
EURJPY,20100728,193500,113.79,113.79,113.78,113.79
EURJPY,20100728,193600,113.78,113.78,113.77,113.77
EURJPY,20100728,193700,113.78,113.79,113.77,113.78
EURJPY,20100728,193800,113.79,113.79,113.77,113.78
EURJPY,20100728,193900,113.77,113.77,113.75,113.75
EURJPY,20100728,194000,113.74,113.74,113.73,113.73
EURJPY,20100728,194100,113.74,113.74,113.66,113.67
EURJPY,20100728,194200,113.68,113.70,113.68,113.70
EURJPY,20100728,194300,113.71,113.72,113.71,113.72
EURJPY,20100728,194400,113.73,113.74,113.73,113.74
EURJPY,20100728,194500,113.73,113.73,113.73,113.73
EURJPY,20100728,194600,113.73,113.74,113.73,113.74
EURJPY,20100728,194700,113.73,113.73,113.69,113.70
EURJPY,20100728,194800,113.71,113.71,113.69,113.69
EURJPY,20100728,194900,113.68,113.70,113.67,113.69
EURJPY,20100728,195000,113.70,113.72,113.70,113.71
EURJPY,20100728,195100,113.72,113.72,113.66,113.66
EURJPY,20100728,195200,113.65,113.66,113.64,113.66
EURJPY,20100728,195300,113.67,113.70,113.67,113.70
EURJPY,20100728,195400,113.71,113.75,113.71,113.75
EURJPY,20100728,195500,113.74,113.76,113.74,113.75
EURJPY,20100728,195600,113.76,113.76,113.72,113.74
EURJPY,20100728,195700,113.75,113.77,113.75,113.77
EURJPY,20100728,195800,113.76,113.78,113.76,113.78
EURJPY,20100728,195900,113.77,113.80,113.76,113.76
EURJPY,20100728,200000,113.77,113.78,113.75,113.75
EURJPY,20100728,200100,113.76,113.76,113.70,113.71
EURJPY,20100728,200200,113.70,113.76,113.69,113.76
EURJPY,20100728,200300,113.77,113.80,113.77,113.79
EURJPY,20100728,200400,113.78,113.81,113.78,113.80
EURJPY,20100728,200500,113.79,113.79,113.77,113.77
EURJPY,20100728,200600,113.78,113.81,113.78,113.79
EURJPY,20100728,200700,113.78,113.81,113.77,113.81
EURJPY,20100728,200800,113.80,113.80,113.79,113.79
EURJPY,20100728,200900,113.80,113.82,113.80,113.81
EURJPY,20100728,201000,113.82,113.85,113.82,113.85
EURJPY,20100728,201100,113.84,113.85,113.81,113.85
EURJPY,20100728,201200,113.86,113.87,113.82,113.82
EURJPY,20100728,201300,113.81,113.81,113.78,113.78
EURJPY,20100728,201400,113.79,113.80,113.79,113.80
EURJPY,20100728,201500,113.79,113.79,113.78,113.79
EURJPY,20100728,201600,113.80,113.80,113.75,113.75
EURJPY,20100728,201700,113.74,113.74,113.66,113.66
EURJPY,20100728,201800,113.67,113.68,113.67,113.68
EURJPY,20100728,201900,113.67,113.70,113.66,113.66
EURJPY,20100728,202000,113.67,113.67,113.64,113.64
EURJPY,20100728,202100,113.63,113.63,113.59,113.60
EURJPY,20100728,202200,113.61,113.64,113.61,113.61
EURJPY,20100728,202300,113.62,113.64,113.61,113.64
EURJPY,20100728,202400,113.65,113.67,113.64,113.66
EURJPY,20100728,202500,113.65,113.66,113.63,113.63
EURJPY,20100728,202600,113.62,113.62,113.57,113.57
EURJPY,20100728,202700,113.56,113.58,113.56,113.57
EURJPY,20100728,202800,113.56,113.61,113.56,113.61
EURJPY,20100728,202900,113.62,113.63,113.61,113.62
EURJPY,20100728,203000,113.63,113.63,113.62,113.62
EURJPY,20100728,203100,113.61,113.61,113.60,113.60
EURJPY,20100728,203200,113.61,113.65,113.61,113.65
EURJPY,20100728,203300,113.64,113.64,113.61,113.62
EURJPY,20100728,203400,113.61,113.61,113.57,113.59
EURJPY,20100728,203500,113.60,113.60,113.59,113.59
EURJPY,20100728,203600,113.60,113.61,113.60,113.61
EURJPY,20100728,203700,113.62,113.64,113.62,113.64
EURJPY,20100728,203800,113.63,113.63,113.62,113.62
EURJPY,20100728,203900,113.63,113.63,113.61,113.62
EURJPY,20100728,204000,113.61,113.61,113.60,113.60
EURJPY,20100728,204100,113.61,113.63,113.61,113.63
EURJPY,20100728,204200,113.64,113.65,113.64,113.64
EURJPY,20100728,204300,113.63,113.63,113.58,113.58
EURJPY,20100728,204400,113.57,113.58,113.57,113.57
EURJPY,20100728,204500,113.58,113.59,113.57,113.57
EURJPY,20100728,204600,113.58,113.58,113.57,113.57
EURJPY,20100728,204700,113.58,113.59,113.58,113.59
EURJPY,20100728,204800,113.58,113.59,113.58,113.58
EURJPY,20100728,204900,113.57,113.57,113.52,113.52
EURJPY,20100728,205000,113.51,113.51,113.48,113.48
EURJPY,20100728,205100,113.49,113.50,113.47,113.47
EURJPY,20100728,205200,113.46,113.47,113.45,113.47
EURJPY,20100728,205300,113.48,113.48,113.47,113.48
EURJPY,20100728,205400,113.49,113.49,113.46,113.46
EURJPY,20100728,205500,113.45,113.45,113.43,113.43
EURJPY,20100728,205600,113.44,113.44,113.43,113.44
EURJPY,20100728,205700,113.45,113.48,113.45,113.48
EURJPY,20100728,205800,113.47,113.48,113.45,113.46
EURJPY,20100728,205900,113.45,113.47,113.45,113.47
EURJPY,20100728,210000,113.46,113.46,113.45,113.46
EURJPY,20100728,210100,113.45,113.50,113.45,113.50
EURJPY,20100728,210200,113.49,113.49,113.48,113.49
EURJPY,20100728,210300,113.48,113.48,113.46,113.46
EURJPY,20100728,210400,113.45,113.45,113.42,113.42
EURJPY,20100728,210500,113.41,113.42,113.40,113.42
EURJPY,20100728,210600,113.43,113.44,113.42,113.42
EURJPY,20100728,210700,113.41,113.42,113.41,113.41
EURJPY,20100728,210800,113.42,113.42,113.42,113.42
EURJPY,20100728,210900,113.43,113.43,113.42,113.42
EURJPY,20100728,211000,113.41,113.41,113.37,113.37
EURJPY,20100728,211100,113.36,113.36,113.35,113.36
EURJPY,20100728,211200,113.37,113.38,113.30,113.30
EURJPY,20100728,211300,113.29,113.31,113.29,113.30
EURJPY,20100728,211400,113.29,113.29,113.20,113.20
EURJPY,20100728,211500,113.21,113.28,113.21,113.27
EURJPY,20100728,211600,113.26,113.26,113.22,113.24
EURJPY,20100728,211700,113.23,113.23,113.22,113.23
EURJPY,20100728,211800,113.22,113.26,113.22,113.25
EURJPY,20100728,211900,113.26,113.27,113.25,113.26
EURJPY,20100728,212000,113.27,113.27,113.26,113.27
EURJPY,20100728,212100,113.28,113.30,113.27,113.30
EURJPY,20100728,212200,113.31,113.31,113.29,113.30
EURJPY,20100728,212300,113.29,113.31,113.28,113.31
EURJPY,20100728,212400,113.32,113.36,113.32,113.36
EURJPY,20100728,212500,113.37,113.37,113.34,113.36
EURJPY,20100728,212600,113.37,113.37,113.34,113.35
EURJPY,20100728,212700,113.36,113.37,113.33,113.33
EURJPY,20100728,212800,113.32,113.33,113.32,113.33
EURJPY,20100728,212900,113.34,113.38,113.34,113.36
EURJPY,20100728,213000,113.35,113.36,113.35,113.36
EURJPY,20100728,213100,113.37,113.42,113.37,113.42
EURJPY,20100728,213200,113.41,113.42,113.40,113.41
EURJPY,20100728,213300,113.41,113.41,113.40,113.40
EURJPY,20100728,213400,113.39,113.43,113.39,113.43
EURJPY,20100728,213500,113.42,113.42,113.42,113.42
EURJPY,20100728,213600,113.42,113.42,113.40,113.41
EURJPY,20100728,213700,113.40,113.43,113.40,113.43
EURJPY,20100728,213800,113.42,113.44,113.42,113.44
EURJPY,20100728,213900,113.43,113.45,113.43,113.44
EURJPY,20100728,214000,113.43,113.44,113.42,113.42
EURJPY,20100728,214100,113.41,113.42,113.40,113.42
EURJPY,20100728,214200,113.43,113.43,113.42,113.43
EURJPY,20100728,214300,113.42,113.45,113.42,113.45
EURJPY,20100728,214400,113.44,113.46,113.44,113.45
EURJPY,20100728,214500,113.46,113.48,113.46,113.48
EURJPY,20100728,214600,113.49,113.51,113.49,113.50
EURJPY,20100728,214700,113.49,113.51,113.48,113.51
EURJPY,20100728,214800,113.50,113.51,113.50,113.50
EURJPY,20100728,214900,113.49,113.49,113.48,113.48
EURJPY,20100728,215000,113.47,113.48,113.47,113.48
EURJPY,20100728,215100,113.49,113.50,113.48,113.48
EURJPY,20100728,215200,113.47,113.49,113.47,113.49
EURJPY,20100728,215300,113.48,113.48,113.47,113.47
EURJPY,20100728,215400,113.46,113.49,113.46,113.48
EURJPY,20100728,215500,113.47,113.47,113.45,113.46
EURJPY,20100728,215600,113.47,113.47,113.46,113.47
EURJPY,20100728,215700,113.48,113.51,113.48,113.49
EURJPY,20100728,215800,113.48,113.51,113.48,113.51
EURJPY,20100728,215900,113.51,113.55,113.51,113.54
EURJPY,20100728,220000,113.55,113.55,113.54,113.54
EURJPY,20100728,220100,113.54,113.54,113.53,113.53
EURJPY,20100728,220200,113.54,113.55,113.52,113.52
EURJPY,20100728,220300,113.53,113.53,113.53,113.53
EURJPY,20100728,220400,113.54,113.54,113.53,113.53
EURJPY,20100728,220500,113.52,113.55,113.52,113.55
EURJPY,20100728,220600,113.56,113.56,113.53,113.55
EURJPY,20100728,220700,113.54,113.56,113.54,113.55
EURJPY,20100728,220800,113.54,113.55,113.52,113.53
EURJPY,20100728,220900,113.54,113.54,113.54,113.54
EURJPY,20100728,221000,113.54,113.57,113.54,113.57
EURJPY,20100728,221100,113.56,113.57,113.56,113.57
EURJPY,20100728,221200,113.57,113.57,113.57,113.57
EURJPY,20100728,221300,113.58,113.59,113.58,113.59
EURJPY,20100728,221400,113.60,113.60,113.60,113.60
EURJPY,20100728,221500,113.60,113.61,113.60,113.60
EURJPY,20100728,221600,113.60,113.60,113.60,113.60
EURJPY,20100728,221700,113.61,113.63,113.61,113.63
EURJPY,20100728,221800,113.61,113.63,113.61,113.63
EURJPY,20100728,221900,113.64,113.65,113.64,113.64
EURJPY,20100728,222000,113.65,113.65,113.64,113.64
EURJPY,20100728,222100,113.65,113.66,113.64,113.65
EURJPY,20100728,222200,113.66,113.66,113.65,113.66
EURJPY,20100728,222300,113.65,113.65,113.61,113.63
EURJPY,20100728,222400,113.64,113.64,113.63,113.63
EURJPY,20100728,222500,113.64,113.64,113.64,113.64
EURJPY,20100728,222600,113.63,113.64,113.62,113.63
EURJPY,20100728,222700,113.62,113.63,113.62,113.62
EURJPY,20100728,222800,113.62,113.62,113.62,113.62
EURJPY,20100728,222900,113.63,113.63,113.62,113.63
EURJPY,20100728,223000,113.64,113.69,113.64,113.69
EURJPY,20100728,223100,113.68,113.68,113.67,113.67
EURJPY,20100728,223200,113.67,113.67,113.67,113.67
EURJPY,20100728,223300,113.67,113.67,113.67,113.67
EURJPY,20100728,223400,113.68,113.68,113.66,113.66
EURJPY,20100728,223500,113.67,113.67,113.66,113.67
EURJPY,20100728,223600,113.66,113.68,113.66,113.67
EURJPY,20100728,223700,113.66,113.67,113.66,113.67
EURJPY,20100728,223800,113.66,113.66,113.65,113.65
EURJPY,20100728,223900,113.65,113.66,113.65,113.66
EURJPY,20100728,224000,113.65,113.65,113.64,113.64
EURJPY,20100728,224100,113.63,113.64,113.62,113.64
EURJPY,20100728,224200,113.64,113.64,113.64,113.64
EURJPY,20100728,224300,113.63,113.64,113.63,113.64
EURJPY,20100728,224400,113.63,113.65,113.63,113.65
EURJPY,20100728,224500,113.64,113.64,113.64,113.64
EURJPY,20100728,224600,113.64,113.65,113.64,113.65
EURJPY,20100728,224700,113.64,113.65,113.64,113.65
EURJPY,20100728,224800,113.64,113.64,113.64,113.64
EURJPY,20100728,224900,113.64,113.65,113.64,113.64
EURJPY,20100728,225000,113.65,113.67,113.64,113.67
EURJPY,20100728,225100,113.66,113.66,113.64,113.65
EURJPY,20100728,225200,113.67,113.67,113.66,113.66
EURJPY,20100728,225300,113.65,113.65,113.64,113.64
EURJPY,20100728,225400,113.64,113.65,113.64,113.65
EURJPY,20100728,225500,113.66,113.67,113.66,113.67
EURJPY,20100728,225600,113.66,113.66,113.65,113.66
EURJPY,20100728,225700,113.65,113.65,113.64,113.65
EURJPY,20100728,225800,113.64,113.64,113.63,113.64
EURJPY,20100728,225900,113.65,113.65,113.63,113.64
EURJPY,20100728,230000,113.63,113.64,113.63,113.64
EURJPY,20100728,230100,113.65,113.67,113.65,113.66
EURJPY,20100728,230200,113.67,113.67,113.66,113.67
EURJPY,20100728,230300,113.66,113.66,113.64,113.64
EURJPY,20100728,230400,113.63,113.63,113.59,113.60
EURJPY,20100728,230500,113.59,113.61,113.59,113.61
EURJPY,20100728,230600,113.60,113.61,113.60,113.61
EURJPY,20100728,230700,113.60,113.60,113.58,113.58
EURJPY,20100728,230800,113.59,113.61,113.59,113.59
EURJPY,20100728,230900,113.60,113.60,113.57,113.57
EURJPY,20100728,231000,113.58,113.58,113.54,113.54
EURJPY,20100728,231100,113.55,113.55,113.53,113.53
EURJPY,20100728,231200,113.52,113.53,113.51,113.53
EURJPY,20100728,231300,113.54,113.54,113.53,113.53
EURJPY,20100728,231400,113.54,113.55,113.54,113.55
EURJPY,20100728,231500,113.56,113.56,113.56,113.56
EURJPY,20100728,231600,113.55,113.57,113.55,113.57
EURJPY,20100728,231700,113.56,113.57,113.56,113.56
EURJPY,20100728,231800,113.57,113.57,113.56,113.57
EURJPY,20100728,231900,113.58,113.58,113.58,113.58
EURJPY,20100728,232000,113.57,113.57,113.56,113.56
EURJPY,20100728,232100,113.57,113.57,113.54,113.55
EURJPY,20100728,232200,113.54,113.55,113.53,113.53
EURJPY,20100728,232300,113.52,113.52,113.50,113.50
EURJPY,20100728,232400,113.51,113.51,113.50,113.51
EURJPY,20100728,232500,113.50,113.54,113.50,113.54
EURJPY,20100728,232600,113.53,113.53,113.52,113.52
EURJPY,20100728,232700,113.53,113.53,113.52,113.52
EURJPY,20100728,232800,113.53,113.53,113.51,113.51
EURJPY,20100728,232900,113.51,113.52,113.51,113.52
EURJPY,20100728,233000,113.51,113.51,113.51,113.51
EURJPY,20100728,233100,113.51,113.52,113.51,113.52
EURJPY,20100728,233200,113.53,113.53,113.52,113.53
EURJPY,20100728,233300,113.52,113.53,113.51,113.51
EURJPY,20100728,233400,113.51,113.51,113.51,113.51
EURJPY,20100728,233500,113.50,113.51,113.50,113.51
EURJPY,20100728,233600,113.51,113.52,113.51,113.52
EURJPY,20100728,233700,113.51,113.53,113.51,113.53
EURJPY,20100728,233800,113.52,113.52,113.51,113.52
EURJPY,20100728,233900,113.51,113.51,113.49,113.51
EURJPY,20100728,234000,113.50,113.50,113.44,113.44
EURJPY,20100728,234100,113.44,113.44,113.44,113.44
EURJPY,20100728,234200,113.43,113.45,113.43,113.45
EURJPY,20100728,234300,113.46,113.47,113.46,113.47
EURJPY,20100728,234400,113.46,113.46,113.46,113.46
EURJPY,20100728,234500,113.47,113.47,113.46,113.46
EURJPY,20100728,234600,113.47,113.47,113.47,113.47
EURJPY,20100728,234700,113.47,113.47,113.46,113.47
EURJPY,20100728,234800,113.48,113.48,113.47,113.47
EURJPY,20100728,234900,113.46,113.47,113.44,113.45
EURJPY,20100728,235000,113.44,113.44,113.44,113.44
EURJPY,20100728,235100,113.45,113.45,113.42,113.43
EURJPY,20100728,235200,113.42,113.44,113.42,113.43
EURJPY,20100728,235300,113.43,113.43,113.43,113.43
EURJPY,20100728,235400,113.43,113.43,113.43,113.43
EURJPY,20100728,235500,113.44,113.46,113.44,113.46
EURJPY,20100728,235600,113.46,113.46,113.46,113.46
EURJPY,20100728,235700,113.46,113.46,113.46,113.46
EURJPY,20100728,235800,113.46,113.46,113.46,113.46
EURJPY,20100728,235900,113.45,113.45,113.44,113.44
EURJPY,20100729,000000,113.44,113.44,113.44,113.44
GBPCHF,20100728,000100,1.6527,1.6528,1.6526,1.6526
GBPCHF,20100728,000200,1.6527,1.6528,1.6527,1.6527
GBPCHF,20100728,000300,1.6528,1.6530,1.6528,1.6530
GBPCHF,20100728,000400,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100728,000500,1.6529,1.6530,1.6528,1.6530
GBPCHF,20100728,000600,1.6529,1.6529,1.6529,1.6529
GBPCHF,20100728,000700,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100728,000800,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100728,000900,1.6529,1.6529,1.6528,1.6529
GBPCHF,20100728,001000,1.6530,1.6533,1.6529,1.6533
GBPCHF,20100728,001100,1.6532,1.6532,1.6529,1.6530
GBPCHF,20100728,001200,1.6530,1.6530,1.6529,1.6529
GBPCHF,20100728,001300,1.6528,1.6529,1.6527,1.6527
GBPCHF,20100728,001400,1.6526,1.6528,1.6526,1.6527
GBPCHF,20100728,001500,1.6526,1.6526,1.6525,1.6526
GBPCHF,20100728,001600,1.6527,1.6530,1.6527,1.6530
GBPCHF,20100728,001700,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100728,001800,1.6531,1.6532,1.6530,1.6531
GBPCHF,20100728,001900,1.6530,1.6530,1.6528,1.6528
GBPCHF,20100728,002000,1.6527,1.6528,1.6527,1.6528
GBPCHF,20100728,002100,1.6527,1.6528,1.6527,1.6528
GBPCHF,20100728,002200,1.6526,1.6526,1.6525,1.6526
GBPCHF,20100728,002300,1.6526,1.6526,1.6526,1.6526
GBPCHF,20100728,002400,1.6526,1.6527,1.6526,1.6527
GBPCHF,20100728,002500,1.6526,1.6526,1.6525,1.6526
GBPCHF,20100728,002600,1.6525,1.6526,1.6525,1.6526
GBPCHF,20100728,002700,1.6527,1.6530,1.6527,1.6530
GBPCHF,20100728,002800,1.6531,1.6531,1.6530,1.6531
GBPCHF,20100728,002900,1.6530,1.6531,1.6530,1.6530
GBPCHF,20100728,003000,1.6529,1.6529,1.6529,1.6529
GBPCHF,20100728,003100,1.6529,1.6529,1.6528,1.6529
GBPCHF,20100728,003200,1.6529,1.6529,1.6529,1.6529
GBPCHF,20100728,003300,1.6530,1.6532,1.6530,1.6530
GBPCHF,20100728,003400,1.6529,1.6529,1.6529,1.6529
GBPCHF,20100728,003500,1.6530,1.6530,1.6529,1.6529
GBPCHF,20100728,003600,1.6528,1.6528,1.6527,1.6527
GBPCHF,20100728,003700,1.6528,1.6528,1.6527,1.6527
GBPCHF,20100728,003800,1.6528,1.6528,1.6527,1.6527
GBPCHF,20100728,003900,1.6526,1.6526,1.6525,1.6525
GBPCHF,20100728,004000,1.6526,1.6527,1.6526,1.6527
GBPCHF,20100728,004100,1.6528,1.6528,1.6525,1.6526
GBPCHF,20100728,004200,1.6525,1.6527,1.6525,1.6527
GBPCHF,20100728,004300,1.6526,1.6527,1.6526,1.6527
GBPCHF,20100728,004400,1.6526,1.6528,1.6526,1.6528
GBPCHF,20100728,004500,1.6527,1.6529,1.6527,1.6528
GBPCHF,20100728,004600,1.6527,1.6527,1.6526,1.6527
GBPCHF,20100728,004700,1.6528,1.6528,1.6528,1.6528
GBPCHF,20100728,004800,1.6529,1.6529,1.6528,1.6529
GBPCHF,20100728,004900,1.6530,1.6530,1.6529,1.6530
GBPCHF,20100728,005000,1.6529,1.6531,1.6529,1.6530
GBPCHF,20100728,005100,1.6530,1.6530,1.6530,1.6530
GBPCHF,20100728,005200,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100728,005300,1.6530,1.6530,1.6530,1.6530
GBPCHF,20100728,005400,1.6529,1.6531,1.6529,1.6529
GBPCHF,20100728,005500,1.6528,1.6529,1.6528,1.6528
GBPCHF,20100728,005600,1.6528,1.6529,1.6528,1.6528
GBPCHF,20100728,005700,1.6529,1.6533,1.6529,1.6531
GBPCHF,20100728,005800,1.6532,1.6534,1.6531,1.6531
GBPCHF,20100728,005900,1.6532,1.6534,1.6531,1.6532
GBPCHF,20100728,010000,1.6533,1.6535,1.6533,1.6535
GBPCHF,20100728,010100,1.6536,1.6536,1.6532,1.6533
GBPCHF,20100728,010200,1.6534,1.6534,1.6531,1.6532
GBPCHF,20100728,010300,1.6531,1.6533,1.6531,1.6533
GBPCHF,20100728,010400,1.6532,1.6532,1.6529,1.6529
GBPCHF,20100728,010500,1.6531,1.6532,1.6529,1.6529
GBPCHF,20100728,010600,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100728,010700,1.6530,1.6531,1.6528,1.6530
GBPCHF,20100728,010800,1.6529,1.6529,1.6529,1.6529
GBPCHF,20100728,010900,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100728,011000,1.6529,1.6529,1.6528,1.6529
GBPCHF,20100728,011100,1.6529,1.6529,1.6528,1.6529
GBPCHF,20100728,011200,1.6528,1.6529,1.6528,1.6528
GBPCHF,20100728,011300,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100728,011400,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100728,011500,1.6529,1.6531,1.6528,1.6530
GBPCHF,20100728,011600,1.6529,1.6530,1.6528,1.6529
GBPCHF,20100728,011700,1.6530,1.6530,1.6529,1.6529
GBPCHF,20100728,011800,1.6529,1.6530,1.6529,1.6529
GBPCHF,20100728,011900,1.6528,1.6528,1.6527,1.6527
GBPCHF,20100728,012000,1.6528,1.6528,1.6527,1.6527
GBPCHF,20100728,012100,1.6528,1.6529,1.6528,1.6528
GBPCHF,20100728,012200,1.6527,1.6528,1.6527,1.6528
GBPCHF,20100728,012300,1.6528,1.6528,1.6526,1.6527
GBPCHF,20100728,012400,1.6529,1.6529,1.6526,1.6526
GBPCHF,20100728,012500,1.6527,1.6527,1.6522,1.6525
GBPCHF,20100728,012600,1.6524,1.6526,1.6523,1.6526
GBPCHF,20100728,012700,1.6525,1.6527,1.6524,1.6526
GBPCHF,20100728,012800,1.6525,1.6525,1.6523,1.6523
GBPCHF,20100728,012900,1.6523,1.6524,1.6523,1.6524
GBPCHF,20100728,013000,1.6525,1.6525,1.6524,1.6525
GBPCHF,20100728,013100,1.6524,1.6525,1.6524,1.6525
GBPCHF,20100728,013200,1.6525,1.6526,1.6525,1.6526
GBPCHF,20100728,013300,1.6527,1.6527,1.6526,1.6527
GBPCHF,20100728,013400,1.6528,1.6529,1.6527,1.6527
GBPCHF,20100728,013500,1.6528,1.6532,1.6528,1.6532
GBPCHF,20100728,013600,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100728,013700,1.6531,1.6531,1.6530,1.6531
GBPCHF,20100728,013800,1.6530,1.6530,1.6528,1.6529
GBPCHF,20100728,013900,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100728,014000,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100728,014100,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100728,014200,1.6527,1.6529,1.6527,1.6529
GBPCHF,20100728,014300,1.6528,1.6528,1.6527,1.6527
GBPCHF,20100728,014400,1.6528,1.6529,1.6527,1.6529
GBPCHF,20100728,014500,1.6528,1.6529,1.6528,1.6529
GBPCHF,20100728,014600,1.6528,1.6529,1.6528,1.6528
GBPCHF,20100728,014700,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100728,014800,1.6527,1.6528,1.6527,1.6528
GBPCHF,20100728,014900,1.6528,1.6529,1.6527,1.6527
GBPCHF,20100728,015000,1.6528,1.6528,1.6528,1.6528
GBPCHF,20100728,015100,1.6528,1.6529,1.6528,1.6529
GBPCHF,20100728,015200,1.6530,1.6530,1.6529,1.6530
GBPCHF,20100728,015300,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100728,015400,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100728,015500,1.6530,1.6530,1.6530,1.6530
GBPCHF,20100728,015600,1.6531,1.6532,1.6530,1.6532
GBPCHF,20100728,015700,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100728,015800,1.6531,1.6531,1.6529,1.6530
GBPCHF,20100728,015900,1.6531,1.6532,1.6531,1.6531
GBPCHF,20100728,020000,1.6532,1.6533,1.6532,1.6533
GBPCHF,20100728,020100,1.6532,1.6533,1.6531,1.6532
GBPCHF,20100728,020200,1.6533,1.6533,1.6531,1.6532
GBPCHF,20100728,020300,1.6533,1.6534,1.6532,1.6532
GBPCHF,20100728,020400,1.6533,1.6533,1.6532,1.6533
GBPCHF,20100728,020500,1.6534,1.6534,1.6531,1.6532
GBPCHF,20100728,020600,1.6531,1.6532,1.6530,1.6532
GBPCHF,20100728,020700,1.6531,1.6534,1.6531,1.6532
GBPCHF,20100728,020800,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100728,020900,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100728,021000,1.6531,1.6531,1.6531,1.6531
GBPCHF,20100728,021100,1.6532,1.6533,1.6532,1.6532
GBPCHF,20100728,021200,1.6532,1.6532,1.6531,1.6532
GBPCHF,20100728,021300,1.6533,1.6533,1.6533,1.6533
GBPCHF,20100728,021400,1.6533,1.6534,1.6533,1.6533
GBPCHF,20100728,021500,1.6532,1.6532,1.6530,1.6531
GBPCHF,20100728,021600,1.6530,1.6530,1.6528,1.6528
GBPCHF,20100728,021700,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100728,021800,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100728,021900,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100728,022000,1.6530,1.6530,1.6529,1.6530
GBPCHF,20100728,022100,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100728,022200,1.6531,1.6531,1.6530,1.6530
GBPCHF,20100728,022300,1.6529,1.6529,1.6529,1.6529
GBPCHF,20100728,022400,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100728,022500,1.6529,1.6529,1.6528,1.6529
GBPCHF,20100728,022600,1.6530,1.6532,1.6530,1.6532
GBPCHF,20100728,022700,1.6531,1.6532,1.6530,1.6530
GBPCHF,20100728,022800,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100728,022900,1.6530,1.6531,1.6530,1.6531
GBPCHF,20100728,023000,1.6532,1.6532,1.6531,1.6531
GBPCHF,20100728,023100,1.6531,1.6532,1.6531,1.6532
GBPCHF,20100728,023200,1.6533,1.6534,1.6533,1.6534
GBPCHF,20100728,023300,1.6533,1.6534,1.6533,1.6533
GBPCHF,20100728,023400,1.6534,1.6534,1.6533,1.6534
GBPCHF,20100728,023500,1.6533,1.6535,1.6533,1.6535
GBPCHF,20100728,023600,1.6534,1.6534,1.6534,1.6534
GBPCHF,20100728,023700,1.6533,1.6534,1.6532,1.6534
GBPCHF,20100728,023800,1.6533,1.6533,1.6531,1.6531
GBPCHF,20100728,023900,1.6532,1.6532,1.6531,1.6531
GBPCHF,20100728,024000,1.6530,1.6532,1.6529,1.6529
GBPCHF,20100728,024100,1.6530,1.6530,1.6529,1.6530
GBPCHF,20100728,024200,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100728,024300,1.6531,1.6531,1.6529,1.6529
GBPCHF,20100728,024400,1.6528,1.6531,1.6528,1.6531
GBPCHF,20100728,024500,1.6530,1.6530,1.6527,1.6528
GBPCHF,20100728,024600,1.6527,1.6528,1.6527,1.6527
GBPCHF,20100728,024700,1.6528,1.6531,1.6528,1.6531
GBPCHF,20100728,024800,1.6530,1.6533,1.6530,1.6531
GBPCHF,20100728,024900,1.6532,1.6532,1.6530,1.6531
GBPCHF,20100728,025000,1.6530,1.6531,1.6527,1.6528
GBPCHF,20100728,025100,1.6527,1.6528,1.6527,1.6528
GBPCHF,20100728,025200,1.6527,1.6528,1.6527,1.6528
GBPCHF,20100728,025300,1.6527,1.6527,1.6523,1.6524
GBPCHF,20100728,025400,1.6525,1.6528,1.6525,1.6528
GBPCHF,20100728,025500,1.6527,1.6531,1.6526,1.6531
GBPCHF,20100728,025600,1.6530,1.6531,1.6528,1.6531
GBPCHF,20100728,025700,1.6532,1.6532,1.6531,1.6531
GBPCHF,20100728,025800,1.6532,1.6532,1.6528,1.6529
GBPCHF,20100728,025900,1.6528,1.6529,1.6527,1.6527
GBPCHF,20100728,030000,1.6528,1.6530,1.6527,1.6530
GBPCHF,20100728,030100,1.6531,1.6531,1.6529,1.6529
GBPCHF,20100728,030200,1.6528,1.6528,1.6528,1.6528
GBPCHF,20100728,030300,1.6529,1.6530,1.6529,1.6530
GBPCHF,20100728,030400,1.6531,1.6531,1.6529,1.6531
GBPCHF,20100728,030500,1.6530,1.6531,1.6528,1.6528
GBPCHF,20100728,030600,1.6527,1.6527,1.6525,1.6527
GBPCHF,20100728,030700,1.6528,1.6530,1.6528,1.6529
GBPCHF,20100728,030800,1.6530,1.6530,1.6528,1.6528
GBPCHF,20100728,030900,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100728,031000,1.6527,1.6529,1.6527,1.6529
GBPCHF,20100728,031100,1.6530,1.6530,1.6530,1.6530
GBPCHF,20100728,031200,1.6529,1.6530,1.6529,1.6529
GBPCHF,20100728,031300,1.6528,1.6528,1.6526,1.6526
GBPCHF,20100728,031400,1.6527,1.6528,1.6527,1.6528
GBPCHF,20100728,031500,1.6529,1.6532,1.6529,1.6531
GBPCHF,20100728,031600,1.6530,1.6531,1.6529,1.6529
GBPCHF,20100728,031700,1.6528,1.6528,1.6524,1.6525
GBPCHF,20100728,031800,1.6524,1.6525,1.6523,1.6523
GBPCHF,20100728,031900,1.6524,1.6526,1.6524,1.6525
GBPCHF,20100728,032000,1.6524,1.6524,1.6523,1.6523
GBPCHF,20100728,032100,1.6524,1.6527,1.6524,1.6524
GBPCHF,20100728,032200,1.6523,1.6527,1.6523,1.6527
GBPCHF,20100728,032300,1.6526,1.6527,1.6526,1.6526
GBPCHF,20100728,032400,1.6527,1.6532,1.6527,1.6532
GBPCHF,20100728,032500,1.6531,1.6532,1.6530,1.6532
GBPCHF,20100728,032600,1.6531,1.6533,1.6530,1.6533
GBPCHF,20100728,032700,1.6532,1.6533,1.6531,1.6533
GBPCHF,20100728,032800,1.6534,1.6535,1.6532,1.6533
GBPCHF,20100728,032900,1.6532,1.6532,1.6531,1.6531
GBPCHF,20100728,033000,1.6532,1.6532,1.6530,1.6530
GBPCHF,20100728,033100,1.6529,1.6529,1.6519,1.6521
GBPCHF,20100728,033200,1.6520,1.6525,1.6520,1.6525
GBPCHF,20100728,033300,1.6524,1.6524,1.6516,1.6519
GBPCHF,20100728,033400,1.6520,1.6521,1.6517,1.6517
GBPCHF,20100728,033500,1.6519,1.6520,1.6514,1.6517
GBPCHF,20100728,033600,1.6518,1.6519,1.6513,1.6518
GBPCHF,20100728,033700,1.6519,1.6521,1.6517,1.6518
GBPCHF,20100728,033800,1.6517,1.6519,1.6516,1.6518
GBPCHF,20100728,033900,1.6519,1.6521,1.6518,1.6520
GBPCHF,20100728,034000,1.6521,1.6528,1.6521,1.6528
GBPCHF,20100728,034100,1.6527,1.6527,1.6523,1.6525
GBPCHF,20100728,034200,1.6524,1.6526,1.6524,1.6524
GBPCHF,20100728,034300,1.6523,1.6525,1.6521,1.6524
GBPCHF,20100728,034400,1.6525,1.6525,1.6524,1.6524
GBPCHF,20100728,034500,1.6523,1.6523,1.6521,1.6523
GBPCHF,20100728,034600,1.6524,1.6526,1.6523,1.6525
GBPCHF,20100728,034700,1.6526,1.6527,1.6525,1.6525
GBPCHF,20100728,034800,1.6524,1.6527,1.6524,1.6527
GBPCHF,20100728,034900,1.6526,1.6528,1.6526,1.6528
GBPCHF,20100728,035000,1.6527,1.6530,1.6527,1.6530
GBPCHF,20100728,035100,1.6531,1.6534,1.6529,1.6532
GBPCHF,20100728,035200,1.6531,1.6531,1.6526,1.6527
GBPCHF,20100728,035300,1.6526,1.6527,1.6522,1.6527
GBPCHF,20100728,035400,1.6528,1.6529,1.6527,1.6527
GBPCHF,20100728,035500,1.6526,1.6527,1.6525,1.6527
GBPCHF,20100728,035600,1.6526,1.6528,1.6525,1.6525
GBPCHF,20100728,035700,1.6526,1.6528,1.6526,1.6528
GBPCHF,20100728,035800,1.6527,1.6527,1.6526,1.6527
GBPCHF,20100728,035900,1.6526,1.6526,1.6522,1.6524
GBPCHF,20100728,040000,1.6525,1.6526,1.6523,1.6526
GBPCHF,20100728,040100,1.6525,1.6525,1.6523,1.6523
GBPCHF,20100728,040200,1.6523,1.6523,1.6523,1.6523
GBPCHF,20100728,040300,1.6524,1.6525,1.6524,1.6525
GBPCHF,20100728,040400,1.6526,1.6527,1.6526,1.6527
GBPCHF,20100728,040500,1.6526,1.6526,1.6525,1.6526
GBPCHF,20100728,040600,1.6526,1.6527,1.6526,1.6527
GBPCHF,20100728,040700,1.6526,1.6527,1.6525,1.6525
GBPCHF,20100728,040800,1.6526,1.6527,1.6525,1.6526
GBPCHF,20100728,040900,1.6525,1.6527,1.6525,1.6527
GBPCHF,20100728,041000,1.6526,1.6527,1.6526,1.6527
GBPCHF,20100728,041100,1.6526,1.6526,1.6525,1.6525
GBPCHF,20100728,041200,1.6526,1.6527,1.6525,1.6525
GBPCHF,20100728,041300,1.6524,1.6524,1.6522,1.6523
GBPCHF,20100728,041400,1.6524,1.6527,1.6524,1.6526
GBPCHF,20100728,041500,1.6527,1.6527,1.6523,1.6523
GBPCHF,20100728,041600,1.6524,1.6525,1.6524,1.6525
GBPCHF,20100728,041700,1.6524,1.6525,1.6524,1.6524
GBPCHF,20100728,041800,1.6525,1.6528,1.6525,1.6527
GBPCHF,20100728,041900,1.6526,1.6528,1.6526,1.6528
GBPCHF,20100728,042000,1.6527,1.6527,1.6525,1.6525
GBPCHF,20100728,042100,1.6524,1.6524,1.6519,1.6521
GBPCHF,20100728,042200,1.6520,1.6520,1.6517,1.6518
GBPCHF,20100728,042300,1.6519,1.6519,1.6519,1.6519
GBPCHF,20100728,042400,1.6520,1.6520,1.6518,1.6518
GBPCHF,20100728,042500,1.6517,1.6520,1.6517,1.6520
GBPCHF,20100728,042600,1.6521,1.6522,1.6521,1.6522
GBPCHF,20100728,042700,1.6521,1.6523,1.6520,1.6522
GBPCHF,20100728,042800,1.6523,1.6525,1.6523,1.6525
GBPCHF,20100728,042900,1.6524,1.6526,1.6524,1.6525
GBPCHF,20100728,043000,1.6526,1.6527,1.6524,1.6524
GBPCHF,20100728,043100,1.6523,1.6523,1.6522,1.6522
GBPCHF,20100728,043200,1.6521,1.6521,1.6521,1.6521
GBPCHF,20100728,043300,1.6521,1.6521,1.6520,1.6521
GBPCHF,20100728,043400,1.6520,1.6521,1.6518,1.6518
GBPCHF,20100728,043500,1.6517,1.6520,1.6517,1.6519
GBPCHF,20100728,043600,1.6518,1.6518,1.6515,1.6517
GBPCHF,20100728,043700,1.6516,1.6516,1.6516,1.6516
GBPCHF,20100728,043800,1.6517,1.6518,1.6516,1.6516
GBPCHF,20100728,043900,1.6515,1.6516,1.6515,1.6516
GBPCHF,20100728,044000,1.6517,1.6517,1.6516,1.6516
GBPCHF,20100728,044100,1.6515,1.6517,1.6515,1.6517
GBPCHF,20100728,044200,1.6516,1.6516,1.6515,1.6516
GBPCHF,20100728,044300,1.6516,1.6516,1.6516,1.6516
GBPCHF,20100728,044400,1.6515,1.6516,1.6514,1.6514
GBPCHF,20100728,044500,1.6515,1.6519,1.6515,1.6519
GBPCHF,20100728,044600,1.6517,1.6517,1.6515,1.6515
GBPCHF,20100728,044700,1.6516,1.6516,1.6516,1.6516
GBPCHF,20100728,044800,1.6516,1.6518,1.6515,1.6516
GBPCHF,20100728,044900,1.6517,1.6518,1.6517,1.6517
GBPCHF,20100728,045000,1.6516,1.6518,1.6516,1.6517
GBPCHF,20100728,045100,1.6519,1.6522,1.6519,1.6521
GBPCHF,20100728,045200,1.6523,1.6523,1.6518,1.6518
GBPCHF,20100728,045300,1.6517,1.6517,1.6515,1.6515
GBPCHF,20100728,045400,1.6516,1.6519,1.6516,1.6517
GBPCHF,20100728,045500,1.6516,1.6518,1.6516,1.6518
GBPCHF,20100728,045600,1.6519,1.6520,1.6519,1.6520
GBPCHF,20100728,045700,1.6521,1.6521,1.6520,1.6521
GBPCHF,20100728,045800,1.6520,1.6521,1.6520,1.6521
GBPCHF,20100728,045900,1.6520,1.6521,1.6520,1.6521
GBPCHF,20100728,050000,1.6520,1.6523,1.6520,1.6523
GBPCHF,20100728,050100,1.6522,1.6523,1.6522,1.6523
GBPCHF,20100728,050200,1.6522,1.6522,1.6521,1.6522
GBPCHF,20100728,050300,1.6523,1.6524,1.6522,1.6522
GBPCHF,20100728,050400,1.6521,1.6521,1.6521,1.6521
GBPCHF,20100728,050500,1.6521,1.6524,1.6521,1.6524
GBPCHF,20100728,050600,1.6523,1.6524,1.6523,1.6523
GBPCHF,20100728,050700,1.6523,1.6524,1.6523,1.6524
GBPCHF,20100728,050800,1.6523,1.6526,1.6523,1.6526
GBPCHF,20100728,050900,1.6525,1.6526,1.6525,1.6525
GBPCHF,20100728,051000,1.6524,1.6525,1.6524,1.6525
GBPCHF,20100728,051100,1.6524,1.6525,1.6523,1.6525
GBPCHF,20100728,051200,1.6526,1.6527,1.6526,1.6527
GBPCHF,20100728,051300,1.6526,1.6527,1.6525,1.6526
GBPCHF,20100728,051400,1.6527,1.6527,1.6526,1.6526
GBPCHF,20100728,051500,1.6525,1.6525,1.6524,1.6524
GBPCHF,20100728,051600,1.6525,1.6525,1.6525,1.6525
GBPCHF,20100728,051700,1.6524,1.6525,1.6524,1.6524
GBPCHF,20100728,051800,1.6523,1.6523,1.6522,1.6523
GBPCHF,20100728,051900,1.6524,1.6526,1.6523,1.6526
GBPCHF,20100728,052000,1.6527,1.6527,1.6526,1.6527
GBPCHF,20100728,052100,1.6528,1.6528,1.6526,1.6527
GBPCHF,20100728,052200,1.6526,1.6527,1.6525,1.6527
GBPCHF,20100728,052300,1.6526,1.6527,1.6526,1.6526
GBPCHF,20100728,052400,1.6526,1.6527,1.6526,1.6527
GBPCHF,20100728,052500,1.6526,1.6528,1.6526,1.6528
GBPCHF,20100728,052600,1.6527,1.6527,1.6527,1.6527
GBPCHF,20100728,052700,1.6526,1.6527,1.6525,1.6526
GBPCHF,20100728,052800,1.6527,1.6528,1.6527,1.6528
GBPCHF,20100728,052900,1.6527,1.6528,1.6523,1.6528
GBPCHF,20100728,053000,1.6527,1.6527,1.6523,1.6523
GBPCHF,20100728,053100,1.6524,1.6530,1.6524,1.6530
GBPCHF,20100728,053200,1.6532,1.6533,1.6530,1.6530
GBPCHF,20100728,053300,1.6529,1.6529,1.6525,1.6526
GBPCHF,20100728,053400,1.6525,1.6526,1.6525,1.6526
GBPCHF,20100728,053500,1.6527,1.6527,1.6524,1.6524
GBPCHF,20100728,053600,1.6523,1.6524,1.6522,1.6522
GBPCHF,20100728,053700,1.6521,1.6525,1.6521,1.6525
GBPCHF,20100728,053800,1.6524,1.6525,1.6524,1.6525
GBPCHF,20100728,053900,1.6524,1.6524,1.6523,1.6523
GBPCHF,20100728,054000,1.6522,1.6522,1.6519,1.6519
GBPCHF,20100728,054100,1.6520,1.6520,1.6518,1.6520
GBPCHF,20100728,054200,1.6519,1.6519,1.6518,1.6518
GBPCHF,20100728,054300,1.6517,1.6519,1.6516,1.6519
GBPCHF,20100728,054400,1.6521,1.6522,1.6520,1.6520
GBPCHF,20100728,054500,1.6516,1.6517,1.6515,1.6516
GBPCHF,20100728,054600,1.6515,1.6515,1.6513,1.6513
GBPCHF,20100728,054700,1.6512,1.6513,1.6511,1.6513
GBPCHF,20100728,054800,1.6514,1.6514,1.6513,1.6514
GBPCHF,20100728,054900,1.6513,1.6514,1.6513,1.6513
GBPCHF,20100728,055000,1.6514,1.6518,1.6514,1.6517
GBPCHF,20100728,055100,1.6518,1.6520,1.6518,1.6519
GBPCHF,20100728,055200,1.6518,1.6521,1.6518,1.6521
GBPCHF,20100728,055300,1.6521,1.6521,1.6521,1.6521
GBPCHF,20100728,055400,1.6520,1.6521,1.6520,1.6520
GBPCHF,20100728,055500,1.6521,1.6521,1.6517,1.6517
GBPCHF,20100728,055600,1.6516,1.6516,1.6513,1.6513
GBPCHF,20100728,055700,1.6512,1.6513,1.6512,1.6513
GBPCHF,20100728,055800,1.6514,1.6514,1.6511,1.6511
GBPCHF,20100728,055900,1.6510,1.6511,1.6509,1.6510
GBPCHF,20100728,060000,1.6509,1.6509,1.6508,1.6508
GBPCHF,20100728,060100,1.6507,1.6508,1.6506,1.6506
GBPCHF,20100728,060200,1.6507,1.6507,1.6506,1.6506
GBPCHF,20100728,060300,1.6505,1.6505,1.6503,1.6504
GBPCHF,20100728,060400,1.6503,1.6504,1.6502,1.6504
GBPCHF,20100728,060500,1.6503,1.6505,1.6503,1.6505
GBPCHF,20100728,060600,1.6506,1.6507,1.6502,1.6503
GBPCHF,20100728,060700,1.6502,1.6502,1.6499,1.6499
GBPCHF,20100728,060800,1.6500,1.6503,1.6500,1.6502
GBPCHF,20100728,060900,1.6501,1.6502,1.6501,1.6502
GBPCHF,20100728,061000,1.6501,1.6502,1.6499,1.6499
GBPCHF,20100728,061100,1.6498,1.6502,1.6498,1.6502
GBPCHF,20100728,061200,1.6501,1.6503,1.6501,1.6503
GBPCHF,20100728,061300,1.6502,1.6504,1.6502,1.6502
GBPCHF,20100728,061400,1.6501,1.6503,1.6501,1.6503
GBPCHF,20100728,061500,1.6502,1.6504,1.6501,1.6502
GBPCHF,20100728,061600,1.6503,1.6508,1.6503,1.6507
GBPCHF,20100728,061700,1.6508,1.6509,1.6507,1.6508
GBPCHF,20100728,061800,1.6509,1.6509,1.6504,1.6504
GBPCHF,20100728,061900,1.6505,1.6506,1.6505,1.6505
GBPCHF,20100728,062000,1.6504,1.6505,1.6504,1.6504
GBPCHF,20100728,062100,1.6503,1.6503,1.6502,1.6503
GBPCHF,20100728,062200,1.6504,1.6504,1.6503,1.6503
GBPCHF,20100728,062300,1.6502,1.6503,1.6501,1.6501
GBPCHF,20100728,062400,1.6502,1.6505,1.6502,1.6505
GBPCHF,20100728,062500,1.6504,1.6504,1.6504,1.6504
GBPCHF,20100728,062600,1.6503,1.6506,1.6503,1.6505
GBPCHF,20100728,062700,1.6504,1.6505,1.6504,1.6505
GBPCHF,20100728,062800,1.6506,1.6506,1.6505,1.6505
GBPCHF,20100728,062900,1.6504,1.6504,1.6502,1.6502
GBPCHF,20100728,063000,1.6503,1.6504,1.6503,1.6503
GBPCHF,20100728,063100,1.6504,1.6504,1.6502,1.6503
GBPCHF,20100728,063200,1.6501,1.6501,1.6498,1.6499
GBPCHF,20100728,063300,1.6500,1.6500,1.6499,1.6499
GBPCHF,20100728,063400,1.6500,1.6500,1.6500,1.6500
GBPCHF,20100728,063500,1.6500,1.6502,1.6500,1.6502
GBPCHF,20100728,063600,1.6501,1.6502,1.6501,1.6502
GBPCHF,20100728,063700,1.6503,1.6504,1.6503,1.6504
GBPCHF,20100728,063800,1.6503,1.6503,1.6502,1.6503
GBPCHF,20100728,063900,1.6503,1.6503,1.6503,1.6503
GBPCHF,20100728,064000,1.6502,1.6503,1.6502,1.6502
GBPCHF,20100728,064100,1.6503,1.6507,1.6503,1.6507
GBPCHF,20100728,064200,1.6508,1.6509,1.6508,1.6508
GBPCHF,20100728,064300,1.6507,1.6509,1.6507,1.6508
GBPCHF,20100728,064400,1.6508,1.6509,1.6508,1.6508
GBPCHF,20100728,064500,1.6510,1.6510,1.6508,1.6509
GBPCHF,20100728,064600,1.6509,1.6509,1.6509,1.6509
GBPCHF,20100728,064700,1.6508,1.6510,1.6508,1.6510
GBPCHF,20100728,064800,1.6511,1.6511,1.6511,1.6511
GBPCHF,20100728,064900,1.6510,1.6510,1.6510,1.6510
GBPCHF,20100728,065000,1.6510,1.6510,1.6508,1.6509
GBPCHF,20100728,065100,1.6508,1.6508,1.6507,1.6508
GBPCHF,20100728,065200,1.6507,1.6507,1.6507,1.6507
GBPCHF,20100728,065300,1.6508,1.6508,1.6507,1.6507
GBPCHF,20100728,065400,1.6506,1.6506,1.6504,1.6505
GBPCHF,20100728,065500,1.6506,1.6507,1.6505,1.6507
GBPCHF,20100728,065600,1.6506,1.6506,1.6505,1.6505
GBPCHF,20100728,065700,1.6504,1.6506,1.6504,1.6506
GBPCHF,20100728,065800,1.6504,1.6506,1.6504,1.6504
GBPCHF,20100728,065900,1.6505,1.6505,1.6504,1.6504
GBPCHF,20100728,070000,1.6503,1.6504,1.6503,1.6503
GBPCHF,20100728,070100,1.6504,1.6504,1.6503,1.6503
GBPCHF,20100728,070200,1.6502,1.6503,1.6502,1.6503
GBPCHF,20100728,070300,1.6502,1.6503,1.6502,1.6502
GBPCHF,20100728,070400,1.6501,1.6501,1.6499,1.6500
GBPCHF,20100728,070500,1.6499,1.6499,1.6498,1.6499
GBPCHF,20100728,070600,1.6498,1.6501,1.6498,1.6501
GBPCHF,20100728,070700,1.6502,1.6502,1.6501,1.6501
GBPCHF,20100728,070800,1.6500,1.6504,1.6500,1.6504
GBPCHF,20100728,070900,1.6503,1.6505,1.6503,1.6505
GBPCHF,20100728,071000,1.6506,1.6507,1.6505,1.6505
GBPCHF,20100728,071100,1.6506,1.6506,1.6505,1.6505
GBPCHF,20100728,071200,1.6504,1.6505,1.6504,1.6504
GBPCHF,20100728,071300,1.6505,1.6505,1.6502,1.6503
GBPCHF,20100728,071400,1.6504,1.6505,1.6503,1.6504
GBPCHF,20100728,071500,1.6505,1.6505,1.6503,1.6503
GBPCHF,20100728,071600,1.6504,1.6506,1.6504,1.6506
GBPCHF,20100728,071700,1.6507,1.6507,1.6506,1.6507
GBPCHF,20100728,071800,1.6508,1.6508,1.6507,1.6507
GBPCHF,20100728,071900,1.6508,1.6509,1.6508,1.6508
GBPCHF,20100728,072000,1.6507,1.6508,1.6507,1.6507
GBPCHF,20100728,072100,1.6506,1.6506,1.6506,1.6506
GBPCHF,20100728,072200,1.6506,1.6507,1.6506,1.6507
GBPCHF,20100728,072300,1.6506,1.6507,1.6505,1.6507
GBPCHF,20100728,072400,1.6506,1.6510,1.6506,1.6510
GBPCHF,20100728,072500,1.6509,1.6509,1.6507,1.6508
GBPCHF,20100728,072600,1.6507,1.6507,1.6507,1.6507
GBPCHF,20100728,072700,1.6506,1.6508,1.6506,1.6508
GBPCHF,20100728,072800,1.6507,1.6510,1.6507,1.6510
GBPCHF,20100728,072900,1.6511,1.6511,1.6510,1.6510
GBPCHF,20100728,073000,1.6509,1.6510,1.6509,1.6510
GBPCHF,20100728,073100,1.6509,1.6513,1.6509,1.6512
GBPCHF,20100728,073200,1.6511,1.6512,1.6511,1.6511
GBPCHF,20100728,073300,1.6512,1.6515,1.6512,1.6515
GBPCHF,20100728,073400,1.6516,1.6517,1.6516,1.6516
GBPCHF,20100728,073500,1.6517,1.6532,1.6517,1.6531
GBPCHF,20100728,073600,1.6530,1.6534,1.6530,1.6534
GBPCHF,20100728,073700,1.6535,1.6535,1.6533,1.6535
GBPCHF,20100728,073800,1.6534,1.6534,1.6533,1.6533
GBPCHF,20100728,073900,1.6532,1.6532,1.6528,1.6528
GBPCHF,20100728,074000,1.6527,1.6527,1.6525,1.6525
GBPCHF,20100728,074100,1.6524,1.6527,1.6524,1.6527
GBPCHF,20100728,074200,1.6528,1.6528,1.6526,1.6528
GBPCHF,20100728,074300,1.6529,1.6532,1.6529,1.6532
GBPCHF,20100728,074400,1.6531,1.6532,1.6530,1.6532
GBPCHF,20100728,074500,1.6533,1.6534,1.6533,1.6533
GBPCHF,20100728,074600,1.6534,1.6535,1.6534,1.6535
GBPCHF,20100728,074700,1.6536,1.6537,1.6536,1.6536
GBPCHF,20100728,074800,1.6537,1.6537,1.6537,1.6537
GBPCHF,20100728,074900,1.6536,1.6538,1.6536,1.6538
GBPCHF,20100728,075000,1.6537,1.6538,1.6537,1.6538
GBPCHF,20100728,075100,1.6537,1.6540,1.6536,1.6539
GBPCHF,20100728,075200,1.6538,1.6538,1.6535,1.6535
GBPCHF,20100728,075300,1.6536,1.6537,1.6535,1.6537
GBPCHF,20100728,075400,1.6538,1.6540,1.6538,1.6539
GBPCHF,20100728,075500,1.6538,1.6540,1.6538,1.6539
GBPCHF,20100728,075600,1.6540,1.6540,1.6535,1.6535
GBPCHF,20100728,075700,1.6536,1.6536,1.6531,1.6532
GBPCHF,20100728,075800,1.6533,1.6534,1.6532,1.6533
GBPCHF,20100728,075900,1.6533,1.6533,1.6530,1.6531
GBPCHF,20100728,080000,1.6530,1.6530,1.6528,1.6528
GBPCHF,20100728,080100,1.6529,1.6532,1.6529,1.6532
GBPCHF,20100728,080200,1.6533,1.6535,1.6533,1.6535
GBPCHF,20100728,080300,1.6534,1.6537,1.6534,1.6534
GBPCHF,20100728,080400,1.6533,1.6534,1.6533,1.6534
GBPCHF,20100728,080500,1.6533,1.6535,1.6533,1.6535
GBPCHF,20100728,080600,1.6536,1.6539,1.6536,1.6539
GBPCHF,20100728,080700,1.6540,1.6540,1.6538,1.6539
GBPCHF,20100728,080800,1.6538,1.6538,1.6536,1.6536
GBPCHF,20100728,080900,1.6537,1.6539,1.6536,1.6539
GBPCHF,20100728,081000,1.6539,1.6539,1.6539,1.6539
GBPCHF,20100728,081100,1.6540,1.6541,1.6540,1.6541
GBPCHF,20100728,081200,1.6542,1.6545,1.6542,1.6545
GBPCHF,20100728,081300,1.6544,1.6546,1.6543,1.6545
GBPCHF,20100728,081400,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100728,081500,1.6546,1.6547,1.6546,1.6547
GBPCHF,20100728,081600,1.6546,1.6549,1.6546,1.6548
GBPCHF,20100728,081700,1.6549,1.6550,1.6545,1.6545
GBPCHF,20100728,081800,1.6546,1.6550,1.6546,1.6550
GBPCHF,20100728,081900,1.6549,1.6549,1.6548,1.6548
GBPCHF,20100728,082000,1.6547,1.6551,1.6547,1.6551
GBPCHF,20100728,082100,1.6550,1.6552,1.6547,1.6547
GBPCHF,20100728,082200,1.6546,1.6547,1.6545,1.6545
GBPCHF,20100728,082300,1.6544,1.6550,1.6544,1.6550
GBPCHF,20100728,082400,1.6549,1.6551,1.6549,1.6549
GBPCHF,20100728,082500,1.6550,1.6551,1.6546,1.6547
GBPCHF,20100728,082600,1.6546,1.6546,1.6544,1.6544
GBPCHF,20100728,082700,1.6545,1.6545,1.6543,1.6544
GBPCHF,20100728,082800,1.6541,1.6541,1.6536,1.6539
GBPCHF,20100728,082900,1.6538,1.6538,1.6530,1.6530
GBPCHF,20100728,083000,1.6531,1.6532,1.6529,1.6532
GBPCHF,20100728,083100,1.6531,1.6534,1.6531,1.6534
GBPCHF,20100728,083200,1.6535,1.6539,1.6535,1.6538
GBPCHF,20100728,083300,1.6537,1.6537,1.6535,1.6537
GBPCHF,20100728,083400,1.6538,1.6538,1.6535,1.6535
GBPCHF,20100728,083500,1.6536,1.6542,1.6536,1.6540
GBPCHF,20100728,083600,1.6539,1.6539,1.6538,1.6539
GBPCHF,20100728,083700,1.6540,1.6540,1.6538,1.6539
GBPCHF,20100728,083800,1.6538,1.6539,1.6538,1.6538
GBPCHF,20100728,083900,1.6537,1.6539,1.6537,1.6539
GBPCHF,20100728,084000,1.6540,1.6540,1.6539,1.6539
GBPCHF,20100728,084100,1.6540,1.6542,1.6540,1.6542
GBPCHF,20100728,084200,1.6541,1.6542,1.6539,1.6540
GBPCHF,20100728,084300,1.6539,1.6540,1.6538,1.6540
GBPCHF,20100728,084400,1.6539,1.6539,1.6534,1.6535
GBPCHF,20100728,084500,1.6536,1.6540,1.6535,1.6540
GBPCHF,20100728,084600,1.6541,1.6544,1.6541,1.6543
GBPCHF,20100728,084700,1.6544,1.6544,1.6540,1.6541
GBPCHF,20100728,084800,1.6540,1.6547,1.6540,1.6545
GBPCHF,20100728,084900,1.6546,1.6546,1.6543,1.6545
GBPCHF,20100728,085000,1.6546,1.6549,1.6545,1.6549
GBPCHF,20100728,085100,1.6548,1.6551,1.6545,1.6550
GBPCHF,20100728,085200,1.6551,1.6556,1.6550,1.6555
GBPCHF,20100728,085300,1.6554,1.6556,1.6553,1.6553
GBPCHF,20100728,085400,1.6552,1.6554,1.6552,1.6554
GBPCHF,20100728,085500,1.6553,1.6553,1.6550,1.6551
GBPCHF,20100728,085600,1.6549,1.6550,1.6549,1.6549
GBPCHF,20100728,085700,1.6548,1.6548,1.6546,1.6547
GBPCHF,20100728,085800,1.6548,1.6548,1.6542,1.6543
GBPCHF,20100728,085900,1.6544,1.6549,1.6544,1.6547
GBPCHF,20100728,090000,1.6546,1.6546,1.6542,1.6542
GBPCHF,20100728,090100,1.6543,1.6543,1.6540,1.6540
GBPCHF,20100728,090200,1.6541,1.6549,1.6541,1.6549
GBPCHF,20100728,090300,1.6548,1.6548,1.6546,1.6548
GBPCHF,20100728,090400,1.6547,1.6547,1.6542,1.6542
GBPCHF,20100728,090500,1.6543,1.6544,1.6531,1.6535
GBPCHF,20100728,090600,1.6534,1.6537,1.6531,1.6531
GBPCHF,20100728,090700,1.6532,1.6534,1.6532,1.6533
GBPCHF,20100728,090800,1.6534,1.6536,1.6534,1.6536
GBPCHF,20100728,090900,1.6535,1.6536,1.6532,1.6532
GBPCHF,20100728,091000,1.6531,1.6533,1.6528,1.6528
GBPCHF,20100728,091100,1.6527,1.6529,1.6527,1.6529
GBPCHF,20100728,091200,1.6530,1.6531,1.6528,1.6531
GBPCHF,20100728,091300,1.6532,1.6532,1.6529,1.6529
GBPCHF,20100728,091400,1.6528,1.6531,1.6527,1.6530
GBPCHF,20100728,091500,1.6531,1.6540,1.6531,1.6537
GBPCHF,20100728,091600,1.6534,1.6536,1.6531,1.6531
GBPCHF,20100728,091700,1.6532,1.6534,1.6531,1.6531
GBPCHF,20100728,091800,1.6532,1.6536,1.6525,1.6525
GBPCHF,20100728,091900,1.6526,1.6526,1.6518,1.6518
GBPCHF,20100728,092000,1.6517,1.6517,1.6504,1.6504
GBPCHF,20100728,092100,1.6505,1.6511,1.6505,1.6511
GBPCHF,20100728,092200,1.6512,1.6512,1.6507,1.6507
GBPCHF,20100728,092300,1.6508,1.6509,1.6505,1.6509
GBPCHF,20100728,092400,1.6510,1.6512,1.6510,1.6510
GBPCHF,20100728,092500,1.6509,1.6510,1.6508,1.6510
GBPCHF,20100728,092600,1.6509,1.6510,1.6507,1.6507
GBPCHF,20100728,092700,1.6506,1.6508,1.6505,1.6508
GBPCHF,20100728,092800,1.6509,1.6509,1.6506,1.6506
GBPCHF,20100728,092900,1.6507,1.6508,1.6506,1.6507
GBPCHF,20100728,093000,1.6508,1.6508,1.6503,1.6504
GBPCHF,20100728,093100,1.6503,1.6508,1.6502,1.6508
GBPCHF,20100728,093200,1.6507,1.6511,1.6507,1.6511
GBPCHF,20100728,093300,1.6512,1.6516,1.6512,1.6515
GBPCHF,20100728,093400,1.6514,1.6518,1.6514,1.6518
GBPCHF,20100728,093500,1.6517,1.6517,1.6513,1.6513
GBPCHF,20100728,093600,1.6514,1.6515,1.6512,1.6512
GBPCHF,20100728,093700,1.6511,1.6512,1.6508,1.6509
GBPCHF,20100728,093800,1.6511,1.6514,1.6509,1.6509
GBPCHF,20100728,093900,1.6508,1.6513,1.6508,1.6512
GBPCHF,20100728,094000,1.6511,1.6511,1.6509,1.6509
GBPCHF,20100728,094100,1.6510,1.6512,1.6510,1.6512
GBPCHF,20100728,094200,1.6513,1.6513,1.6511,1.6513
GBPCHF,20100728,094300,1.6514,1.6514,1.6511,1.6511
GBPCHF,20100728,094400,1.6512,1.6513,1.6511,1.6513
GBPCHF,20100728,094500,1.6514,1.6517,1.6513,1.6516
GBPCHF,20100728,094600,1.6517,1.6520,1.6517,1.6520
GBPCHF,20100728,094700,1.6519,1.6523,1.6517,1.6523
GBPCHF,20100728,094800,1.6524,1.6524,1.6520,1.6521
GBPCHF,20100728,094900,1.6522,1.6525,1.6521,1.6525
GBPCHF,20100728,095000,1.6524,1.6528,1.6523,1.6523
GBPCHF,20100728,095100,1.6524,1.6525,1.6522,1.6525
GBPCHF,20100728,095200,1.6524,1.6532,1.6524,1.6530
GBPCHF,20100728,095300,1.6529,1.6529,1.6525,1.6525
GBPCHF,20100728,095400,1.6524,1.6524,1.6519,1.6519
GBPCHF,20100728,095500,1.6520,1.6521,1.6518,1.6518
GBPCHF,20100728,095600,1.6517,1.6519,1.6516,1.6517
GBPCHF,20100728,095700,1.6520,1.6524,1.6520,1.6524
GBPCHF,20100728,095800,1.6522,1.6522,1.6518,1.6518
GBPCHF,20100728,095900,1.6520,1.6520,1.6514,1.6520
GBPCHF,20100728,100000,1.6521,1.6527,1.6521,1.6521
GBPCHF,20100728,100100,1.6520,1.6531,1.6520,1.6530
GBPCHF,20100728,100200,1.6529,1.6529,1.6521,1.6523
GBPCHF,20100728,100300,1.6522,1.6529,1.6521,1.6528
GBPCHF,20100728,100400,1.6527,1.6535,1.6525,1.6534
GBPCHF,20100728,100500,1.6536,1.6537,1.6535,1.6535
GBPCHF,20100728,100600,1.6534,1.6537,1.6528,1.6528
GBPCHF,20100728,100700,1.6527,1.6531,1.6527,1.6529
GBPCHF,20100728,100800,1.6528,1.6529,1.6526,1.6526
GBPCHF,20100728,100900,1.6525,1.6528,1.6525,1.6526
GBPCHF,20100728,101000,1.6525,1.6534,1.6524,1.6534
GBPCHF,20100728,101100,1.6533,1.6534,1.6531,1.6532
GBPCHF,20100728,101200,1.6531,1.6531,1.6529,1.6529
GBPCHF,20100728,101300,1.6530,1.6530,1.6527,1.6527
GBPCHF,20100728,101400,1.6528,1.6530,1.6528,1.6529
GBPCHF,20100728,101500,1.6528,1.6533,1.6528,1.6532
GBPCHF,20100728,101600,1.6531,1.6531,1.6526,1.6528
GBPCHF,20100728,101700,1.6529,1.6530,1.6527,1.6527
GBPCHF,20100728,101800,1.6526,1.6526,1.6523,1.6523
GBPCHF,20100728,101900,1.6522,1.6524,1.6519,1.6524
GBPCHF,20100728,102000,1.6525,1.6528,1.6525,1.6528
GBPCHF,20100728,102100,1.6527,1.6528,1.6527,1.6527
GBPCHF,20100728,102200,1.6527,1.6529,1.6527,1.6529
GBPCHF,20100728,102300,1.6531,1.6535,1.6530,1.6535
GBPCHF,20100728,102400,1.6534,1.6534,1.6528,1.6529
GBPCHF,20100728,102500,1.6530,1.6537,1.6530,1.6535
GBPCHF,20100728,102600,1.6534,1.6536,1.6529,1.6530
GBPCHF,20100728,102700,1.6531,1.6537,1.6531,1.6537
GBPCHF,20100728,102800,1.6539,1.6546,1.6538,1.6546
GBPCHF,20100728,102900,1.6548,1.6554,1.6548,1.6553
GBPCHF,20100728,103000,1.6554,1.6554,1.6550,1.6551
GBPCHF,20100728,103100,1.6550,1.6558,1.6550,1.6554
GBPCHF,20100728,103200,1.6553,1.6553,1.6543,1.6543
GBPCHF,20100728,103300,1.6542,1.6549,1.6541,1.6546
GBPCHF,20100728,103400,1.6545,1.6545,1.6527,1.6529
GBPCHF,20100728,103500,1.6531,1.6534,1.6529,1.6533
GBPCHF,20100728,103600,1.6534,1.6534,1.6523,1.6526
GBPCHF,20100728,103700,1.6525,1.6527,1.6524,1.6526
GBPCHF,20100728,103800,1.6527,1.6528,1.6527,1.6527
GBPCHF,20100728,103900,1.6526,1.6527,1.6524,1.6524
GBPCHF,20100728,104000,1.6525,1.6528,1.6525,1.6528
GBPCHF,20100728,104100,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100728,104200,1.6529,1.6532,1.6527,1.6532
GBPCHF,20100728,104300,1.6533,1.6533,1.6530,1.6530
GBPCHF,20100728,104400,1.6529,1.6529,1.6525,1.6526
GBPCHF,20100728,104500,1.6525,1.6525,1.6523,1.6524
GBPCHF,20100728,104600,1.6523,1.6525,1.6522,1.6523
GBPCHF,20100728,104700,1.6522,1.6531,1.6522,1.6529
GBPCHF,20100728,104800,1.6528,1.6531,1.6524,1.6524
GBPCHF,20100728,104900,1.6523,1.6524,1.6517,1.6517
GBPCHF,20100728,105000,1.6516,1.6521,1.6516,1.6521
GBPCHF,20100728,105100,1.6520,1.6521,1.6519,1.6519
GBPCHF,20100728,105200,1.6520,1.6522,1.6519,1.6520
GBPCHF,20100728,105300,1.6521,1.6522,1.6519,1.6521
GBPCHF,20100728,105400,1.6522,1.6522,1.6520,1.6520
GBPCHF,20100728,105500,1.6521,1.6521,1.6500,1.6500
GBPCHF,20100728,105600,1.6496,1.6500,1.6489,1.6489
GBPCHF,20100728,105700,1.6486,1.6486,1.6471,1.6476
GBPCHF,20100728,105800,1.6477,1.6489,1.6477,1.6481
GBPCHF,20100728,105900,1.6480,1.6484,1.6478,1.6484
GBPCHF,20100728,110000,1.6486,1.6497,1.6486,1.6495
GBPCHF,20100728,110100,1.6494,1.6497,1.6493,1.6494
GBPCHF,20100728,110200,1.6490,1.6490,1.6484,1.6486
GBPCHF,20100728,110300,1.6485,1.6494,1.6485,1.6493
GBPCHF,20100728,110400,1.6494,1.6495,1.6485,1.6485
GBPCHF,20100728,110500,1.6486,1.6496,1.6486,1.6495
GBPCHF,20100728,110600,1.6496,1.6506,1.6495,1.6506
GBPCHF,20100728,110700,1.6505,1.6505,1.6494,1.6495
GBPCHF,20100728,110800,1.6499,1.6508,1.6499,1.6508
GBPCHF,20100728,110900,1.6509,1.6510,1.6507,1.6507
GBPCHF,20100728,111000,1.6506,1.6508,1.6506,1.6507
GBPCHF,20100728,111100,1.6508,1.6508,1.6506,1.6506
GBPCHF,20100728,111200,1.6505,1.6511,1.6505,1.6510
GBPCHF,20100728,111300,1.6509,1.6509,1.6505,1.6508
GBPCHF,20100728,111400,1.6509,1.6514,1.6509,1.6513
GBPCHF,20100728,111500,1.6511,1.6513,1.6510,1.6512
GBPCHF,20100728,111600,1.6511,1.6511,1.6501,1.6501
GBPCHF,20100728,111700,1.6500,1.6501,1.6497,1.6501
GBPCHF,20100728,111800,1.6504,1.6520,1.6504,1.6514
GBPCHF,20100728,111900,1.6513,1.6515,1.6512,1.6515
GBPCHF,20100728,112000,1.6516,1.6517,1.6513,1.6513
GBPCHF,20100728,112100,1.6514,1.6515,1.6512,1.6514
GBPCHF,20100728,112200,1.6513,1.6513,1.6508,1.6511
GBPCHF,20100728,112300,1.6512,1.6513,1.6509,1.6510
GBPCHF,20100728,112400,1.6509,1.6513,1.6508,1.6508
GBPCHF,20100728,112500,1.6507,1.6508,1.6504,1.6505
GBPCHF,20100728,112600,1.6506,1.6506,1.6504,1.6504
GBPCHF,20100728,112700,1.6505,1.6508,1.6505,1.6506
GBPCHF,20100728,112800,1.6504,1.6504,1.6499,1.6499
GBPCHF,20100728,112900,1.6500,1.6504,1.6500,1.6502
GBPCHF,20100728,113000,1.6501,1.6502,1.6501,1.6501
GBPCHF,20100728,113100,1.6502,1.6509,1.6502,1.6507
GBPCHF,20100728,113200,1.6505,1.6505,1.6501,1.6501
GBPCHF,20100728,113300,1.6502,1.6503,1.6501,1.6502
GBPCHF,20100728,113400,1.6503,1.6503,1.6497,1.6500
GBPCHF,20100728,113500,1.6499,1.6500,1.6499,1.6499
GBPCHF,20100728,113600,1.6500,1.6500,1.6497,1.6498
GBPCHF,20100728,113700,1.6497,1.6497,1.6495,1.6496
GBPCHF,20100728,113800,1.6497,1.6497,1.6494,1.6494
GBPCHF,20100728,113900,1.6493,1.6494,1.6493,1.6493
GBPCHF,20100728,114000,1.6494,1.6503,1.6494,1.6500
GBPCHF,20100728,114100,1.6501,1.6506,1.6500,1.6506
GBPCHF,20100728,114200,1.6505,1.6505,1.6501,1.6501
GBPCHF,20100728,114300,1.6500,1.6502,1.6499,1.6502
GBPCHF,20100728,114400,1.6501,1.6502,1.6497,1.6497
GBPCHF,20100728,114500,1.6496,1.6498,1.6495,1.6498
GBPCHF,20100728,114600,1.6499,1.6501,1.6499,1.6501
GBPCHF,20100728,114700,1.6500,1.6504,1.6500,1.6504
GBPCHF,20100728,114800,1.6503,1.6513,1.6502,1.6504
GBPCHF,20100728,114900,1.6503,1.6504,1.6502,1.6504
GBPCHF,20100728,115000,1.6503,1.6504,1.6503,1.6504
GBPCHF,20100728,115100,1.6503,1.6503,1.6502,1.6503
GBPCHF,20100728,115200,1.6503,1.6506,1.6502,1.6506
GBPCHF,20100728,115300,1.6507,1.6508,1.6505,1.6505
GBPCHF,20100728,115400,1.6506,1.6507,1.6499,1.6499
GBPCHF,20100728,115500,1.6496,1.6500,1.6496,1.6500
GBPCHF,20100728,115600,1.6501,1.6501,1.6496,1.6496
GBPCHF,20100728,115700,1.6495,1.6495,1.6489,1.6490
GBPCHF,20100728,115800,1.6489,1.6490,1.6489,1.6490
GBPCHF,20100728,115900,1.6491,1.6495,1.6490,1.6494
GBPCHF,20100728,120000,1.6495,1.6503,1.6495,1.6502
GBPCHF,20100728,120100,1.6501,1.6501,1.6500,1.6500
GBPCHF,20100728,120200,1.6499,1.6499,1.6487,1.6487
GBPCHF,20100728,120300,1.6488,1.6495,1.6488,1.6494
GBPCHF,20100728,120400,1.6493,1.6497,1.6493,1.6497
GBPCHF,20100728,120500,1.6498,1.6501,1.6496,1.6496
GBPCHF,20100728,120600,1.6495,1.6499,1.6495,1.6497
GBPCHF,20100728,120700,1.6498,1.6500,1.6497,1.6497
GBPCHF,20100728,120800,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100728,120900,1.6494,1.6494,1.6491,1.6493
GBPCHF,20100728,121000,1.6494,1.6494,1.6493,1.6494
GBPCHF,20100728,121100,1.6495,1.6496,1.6495,1.6495
GBPCHF,20100728,121200,1.6494,1.6495,1.6489,1.6489
GBPCHF,20100728,121300,1.6488,1.6492,1.6488,1.6492
GBPCHF,20100728,121400,1.6493,1.6495,1.6493,1.6495
GBPCHF,20100728,121500,1.6496,1.6497,1.6495,1.6496
GBPCHF,20100728,121600,1.6495,1.6495,1.6494,1.6494
GBPCHF,20100728,121700,1.6493,1.6493,1.6487,1.6487
GBPCHF,20100728,121800,1.6486,1.6486,1.6482,1.6482
GBPCHF,20100728,121900,1.6483,1.6483,1.6474,1.6475
GBPCHF,20100728,122000,1.6476,1.6480,1.6471,1.6480
GBPCHF,20100728,122100,1.6481,1.6484,1.6480,1.6480
GBPCHF,20100728,122200,1.6481,1.6482,1.6480,1.6481
GBPCHF,20100728,122300,1.6480,1.6489,1.6480,1.6487
GBPCHF,20100728,122400,1.6486,1.6486,1.6480,1.6480
GBPCHF,20100728,122500,1.6479,1.6481,1.6472,1.6472
GBPCHF,20100728,122600,1.6471,1.6476,1.6468,1.6469
GBPCHF,20100728,122700,1.6468,1.6472,1.6468,1.6472
GBPCHF,20100728,122800,1.6471,1.6474,1.6471,1.6473
GBPCHF,20100728,122900,1.6472,1.6473,1.6470,1.6471
GBPCHF,20100728,123000,1.6470,1.6470,1.6467,1.6470
GBPCHF,20100728,123100,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100728,123200,1.6471,1.6473,1.6471,1.6473
GBPCHF,20100728,123300,1.6472,1.6473,1.6470,1.6472
GBPCHF,20100728,123400,1.6473,1.6473,1.6468,1.6468
GBPCHF,20100728,123500,1.6469,1.6472,1.6469,1.6472
GBPCHF,20100728,123600,1.6473,1.6477,1.6473,1.6477
GBPCHF,20100728,123700,1.6479,1.6480,1.6476,1.6476
GBPCHF,20100728,123800,1.6477,1.6477,1.6475,1.6475
GBPCHF,20100728,123900,1.6476,1.6476,1.6473,1.6473
GBPCHF,20100728,124000,1.6472,1.6475,1.6471,1.6474
GBPCHF,20100728,124100,1.6473,1.6478,1.6473,1.6476
GBPCHF,20100728,124200,1.6475,1.6475,1.6474,1.6475
GBPCHF,20100728,124300,1.6474,1.6476,1.6474,1.6475
GBPCHF,20100728,124400,1.6476,1.6478,1.6475,1.6478
GBPCHF,20100728,124500,1.6479,1.6482,1.6479,1.6482
GBPCHF,20100728,124600,1.6483,1.6485,1.6483,1.6483
GBPCHF,20100728,124700,1.6482,1.6483,1.6482,1.6483
GBPCHF,20100728,124800,1.6482,1.6482,1.6482,1.6482
GBPCHF,20100728,124900,1.6481,1.6483,1.6481,1.6483
GBPCHF,20100728,125000,1.6482,1.6486,1.6482,1.6486
GBPCHF,20100728,125100,1.6487,1.6488,1.6485,1.6485
GBPCHF,20100728,125200,1.6484,1.6492,1.6484,1.6491
GBPCHF,20100728,125300,1.6490,1.6491,1.6488,1.6490
GBPCHF,20100728,125400,1.6491,1.6491,1.6489,1.6490
GBPCHF,20100728,125500,1.6491,1.6494,1.6491,1.6494
GBPCHF,20100728,125600,1.6495,1.6501,1.6495,1.6501
GBPCHF,20100728,125700,1.6500,1.6503,1.6500,1.6501
GBPCHF,20100728,125800,1.6502,1.6503,1.6497,1.6497
GBPCHF,20100728,125900,1.6496,1.6499,1.6496,1.6498
GBPCHF,20100728,130000,1.6499,1.6501,1.6496,1.6498
GBPCHF,20100728,130100,1.6502,1.6505,1.6496,1.6496
GBPCHF,20100728,130200,1.6497,1.6499,1.6488,1.6488
GBPCHF,20100728,130300,1.6487,1.6490,1.6487,1.6487
GBPCHF,20100728,130400,1.6488,1.6494,1.6488,1.6490
GBPCHF,20100728,130500,1.6491,1.6491,1.6488,1.6489
GBPCHF,20100728,130600,1.6488,1.6490,1.6487,1.6489
GBPCHF,20100728,130700,1.6490,1.6490,1.6487,1.6490
GBPCHF,20100728,130800,1.6489,1.6490,1.6488,1.6489
GBPCHF,20100728,130900,1.6490,1.6490,1.6485,1.6485
GBPCHF,20100728,131000,1.6486,1.6493,1.6486,1.6492
GBPCHF,20100728,131100,1.6491,1.6495,1.6490,1.6493
GBPCHF,20100728,131200,1.6494,1.6494,1.6493,1.6493
GBPCHF,20100728,131300,1.6492,1.6494,1.6492,1.6494
GBPCHF,20100728,131400,1.6493,1.6493,1.6492,1.6492
GBPCHF,20100728,131500,1.6493,1.6493,1.6492,1.6493
GBPCHF,20100728,131600,1.6492,1.6492,1.6491,1.6491
GBPCHF,20100728,131700,1.6492,1.6498,1.6492,1.6497
GBPCHF,20100728,131800,1.6496,1.6498,1.6495,1.6498
GBPCHF,20100728,131900,1.6499,1.6501,1.6499,1.6501
GBPCHF,20100728,132000,1.6500,1.6501,1.6500,1.6501
GBPCHF,20100728,132100,1.6502,1.6506,1.6502,1.6506
GBPCHF,20100728,132200,1.6509,1.6512,1.6506,1.6509
GBPCHF,20100728,132300,1.6508,1.6508,1.6503,1.6506
GBPCHF,20100728,132400,1.6507,1.6509,1.6505,1.6505
GBPCHF,20100728,132500,1.6504,1.6506,1.6504,1.6506
GBPCHF,20100728,132600,1.6507,1.6513,1.6507,1.6513
GBPCHF,20100728,132700,1.6514,1.6517,1.6514,1.6515
GBPCHF,20100728,132800,1.6516,1.6516,1.6509,1.6509
GBPCHF,20100728,132900,1.6508,1.6508,1.6505,1.6505
GBPCHF,20100728,133000,1.6504,1.6504,1.6497,1.6503
GBPCHF,20100728,133100,1.6502,1.6510,1.6502,1.6510
GBPCHF,20100728,133200,1.6509,1.6514,1.6509,1.6511
GBPCHF,20100728,133300,1.6510,1.6510,1.6503,1.6503
GBPCHF,20100728,133400,1.6502,1.6502,1.6498,1.6498
GBPCHF,20100728,133500,1.6499,1.6499,1.6497,1.6498
GBPCHF,20100728,133600,1.6497,1.6499,1.6497,1.6499
GBPCHF,20100728,133700,1.6500,1.6501,1.6500,1.6501
GBPCHF,20100728,133800,1.6500,1.6501,1.6497,1.6497
GBPCHF,20100728,133900,1.6496,1.6498,1.6496,1.6498
GBPCHF,20100728,134000,1.6497,1.6499,1.6495,1.6497
GBPCHF,20100728,134100,1.6496,1.6497,1.6495,1.6497
GBPCHF,20100728,134200,1.6498,1.6498,1.6496,1.6497
GBPCHF,20100728,134300,1.6496,1.6498,1.6496,1.6497
GBPCHF,20100728,134400,1.6498,1.6499,1.6498,1.6499
GBPCHF,20100728,134500,1.6500,1.6500,1.6499,1.6499
GBPCHF,20100728,134600,1.6498,1.6501,1.6498,1.6498
GBPCHF,20100728,134700,1.6499,1.6500,1.6497,1.6498
GBPCHF,20100728,134800,1.6497,1.6499,1.6496,1.6496
GBPCHF,20100728,134900,1.6495,1.6497,1.6495,1.6496
GBPCHF,20100728,135000,1.6497,1.6498,1.6495,1.6495
GBPCHF,20100728,135100,1.6496,1.6497,1.6495,1.6495
GBPCHF,20100728,135200,1.6494,1.6497,1.6493,1.6497
GBPCHF,20100728,135300,1.6498,1.6500,1.6498,1.6499
GBPCHF,20100728,135400,1.6498,1.6498,1.6496,1.6497
GBPCHF,20100728,135500,1.6496,1.6499,1.6495,1.6499
GBPCHF,20100728,135600,1.6500,1.6503,1.6499,1.6501
GBPCHF,20100728,135700,1.6502,1.6502,1.6500,1.6500
GBPCHF,20100728,135800,1.6501,1.6501,1.6499,1.6501
GBPCHF,20100728,135900,1.6500,1.6503,1.6497,1.6497
GBPCHF,20100728,140000,1.6495,1.6495,1.6490,1.6490
GBPCHF,20100728,140100,1.6491,1.6497,1.6490,1.6496
GBPCHF,20100728,140200,1.6495,1.6495,1.6490,1.6490
GBPCHF,20100728,140300,1.6490,1.6491,1.6490,1.6490
GBPCHF,20100728,140400,1.6491,1.6497,1.6491,1.6497
GBPCHF,20100728,140500,1.6496,1.6496,1.6492,1.6492
GBPCHF,20100728,140600,1.6493,1.6494,1.6492,1.6492
GBPCHF,20100728,140700,1.6493,1.6493,1.6489,1.6489
GBPCHF,20100728,140800,1.6487,1.6487,1.6484,1.6484
GBPCHF,20100728,140900,1.6485,1.6486,1.6485,1.6486
GBPCHF,20100728,141000,1.6489,1.6493,1.6486,1.6493
GBPCHF,20100728,141100,1.6494,1.6495,1.6490,1.6490
GBPCHF,20100728,141200,1.6491,1.6491,1.6489,1.6489
GBPCHF,20100728,141300,1.6488,1.6489,1.6487,1.6489
GBPCHF,20100728,141400,1.6488,1.6488,1.6485,1.6488
GBPCHF,20100728,141500,1.6489,1.6493,1.6488,1.6493
GBPCHF,20100728,141600,1.6494,1.6494,1.6489,1.6490
GBPCHF,20100728,141700,1.6489,1.6489,1.6485,1.6487
GBPCHF,20100728,141800,1.6486,1.6489,1.6485,1.6485
GBPCHF,20100728,141900,1.6483,1.6486,1.6483,1.6485
GBPCHF,20100728,142000,1.6487,1.6490,1.6487,1.6490
GBPCHF,20100728,142100,1.6489,1.6491,1.6488,1.6491
GBPCHF,20100728,142200,1.6492,1.6496,1.6491,1.6496
GBPCHF,20100728,142300,1.6497,1.6503,1.6497,1.6502
GBPCHF,20100728,142400,1.6503,1.6504,1.6503,1.6503
GBPCHF,20100728,142500,1.6504,1.6505,1.6499,1.6499
GBPCHF,20100728,142600,1.6500,1.6504,1.6500,1.6504
GBPCHF,20100728,142700,1.6503,1.6504,1.6499,1.6500
GBPCHF,20100728,142800,1.6501,1.6501,1.6495,1.6496
GBPCHF,20100728,142900,1.6495,1.6497,1.6494,1.6494
GBPCHF,20100728,143000,1.6493,1.6495,1.6492,1.6494
GBPCHF,20100728,143100,1.6490,1.6495,1.6482,1.6487
GBPCHF,20100728,143200,1.6488,1.6496,1.6487,1.6487
GBPCHF,20100728,143300,1.6486,1.6487,1.6481,1.6482
GBPCHF,20100728,143400,1.6481,1.6483,1.6480,1.6481
GBPCHF,20100728,143500,1.6482,1.6485,1.6481,1.6482
GBPCHF,20100728,143600,1.6483,1.6487,1.6482,1.6487
GBPCHF,20100728,143700,1.6488,1.6488,1.6484,1.6484
GBPCHF,20100728,143800,1.6485,1.6485,1.6476,1.6480
GBPCHF,20100728,143900,1.6481,1.6481,1.6476,1.6476
GBPCHF,20100728,144000,1.6475,1.6475,1.6472,1.6473
GBPCHF,20100728,144100,1.6472,1.6474,1.6472,1.6474
GBPCHF,20100728,144200,1.6473,1.6477,1.6473,1.6477
GBPCHF,20100728,144300,1.6478,1.6479,1.6476,1.6478
GBPCHF,20100728,144400,1.6479,1.6485,1.6479,1.6485
GBPCHF,20100728,144500,1.6486,1.6489,1.6486,1.6489
GBPCHF,20100728,144600,1.6490,1.6500,1.6490,1.6500
GBPCHF,20100728,144700,1.6499,1.6501,1.6496,1.6501
GBPCHF,20100728,144800,1.6502,1.6506,1.6502,1.6504
GBPCHF,20100728,144900,1.6503,1.6517,1.6503,1.6517
GBPCHF,20100728,145000,1.6520,1.6522,1.6516,1.6522
GBPCHF,20100728,145100,1.6521,1.6521,1.6519,1.6519
GBPCHF,20100728,145200,1.6518,1.6521,1.6515,1.6515
GBPCHF,20100728,145300,1.6513,1.6515,1.6512,1.6515
GBPCHF,20100728,145400,1.6514,1.6522,1.6514,1.6522
GBPCHF,20100728,145500,1.6521,1.6522,1.6516,1.6517
GBPCHF,20100728,145600,1.6518,1.6519,1.6513,1.6513
GBPCHF,20100728,145700,1.6514,1.6514,1.6509,1.6509
GBPCHF,20100728,145800,1.6508,1.6508,1.6507,1.6508
GBPCHF,20100728,145900,1.6509,1.6509,1.6503,1.6503
GBPCHF,20100728,150000,1.6504,1.6509,1.6504,1.6509
GBPCHF,20100728,150100,1.6508,1.6512,1.6508,1.6512
GBPCHF,20100728,150200,1.6511,1.6511,1.6508,1.6508
GBPCHF,20100728,150300,1.6507,1.6508,1.6504,1.6504
GBPCHF,20100728,150400,1.6505,1.6507,1.6504,1.6505
GBPCHF,20100728,150500,1.6504,1.6510,1.6503,1.6510
GBPCHF,20100728,150600,1.6509,1.6509,1.6502,1.6503
GBPCHF,20100728,150700,1.6502,1.6504,1.6502,1.6504
GBPCHF,20100728,150800,1.6505,1.6510,1.6505,1.6509
GBPCHF,20100728,150900,1.6510,1.6514,1.6510,1.6514
GBPCHF,20100728,151000,1.6513,1.6513,1.6509,1.6509
GBPCHF,20100728,151100,1.6508,1.6511,1.6508,1.6511
GBPCHF,20100728,151200,1.6510,1.6511,1.6509,1.6511
GBPCHF,20100728,151300,1.6510,1.6511,1.6510,1.6511
GBPCHF,20100728,151400,1.6512,1.6513,1.6511,1.6513
GBPCHF,20100728,151500,1.6512,1.6513,1.6512,1.6512
GBPCHF,20100728,151600,1.6514,1.6526,1.6514,1.6525
GBPCHF,20100728,151700,1.6526,1.6528,1.6519,1.6520
GBPCHF,20100728,151800,1.6521,1.6525,1.6520,1.6520
GBPCHF,20100728,151900,1.6519,1.6525,1.6519,1.6525
GBPCHF,20100728,152000,1.6524,1.6524,1.6519,1.6520
GBPCHF,20100728,152100,1.6519,1.6519,1.6513,1.6513
GBPCHF,20100728,152200,1.6512,1.6514,1.6511,1.6513
GBPCHF,20100728,152300,1.6512,1.6512,1.6508,1.6510
GBPCHF,20100728,152400,1.6509,1.6509,1.6508,1.6509
GBPCHF,20100728,152500,1.6510,1.6512,1.6509,1.6509
GBPCHF,20100728,152600,1.6508,1.6510,1.6508,1.6510
GBPCHF,20100728,152700,1.6511,1.6513,1.6511,1.6513
GBPCHF,20100728,152800,1.6514,1.6514,1.6511,1.6511
GBPCHF,20100728,152900,1.6510,1.6511,1.6508,1.6510
GBPCHF,20100728,153000,1.6509,1.6510,1.6508,1.6509
GBPCHF,20100728,153100,1.6508,1.6509,1.6508,1.6509
GBPCHF,20100728,153200,1.6508,1.6509,1.6508,1.6508
GBPCHF,20100728,153300,1.6509,1.6512,1.6508,1.6508
GBPCHF,20100728,153400,1.6506,1.6510,1.6505,1.6506
GBPCHF,20100728,153500,1.6508,1.6516,1.6508,1.6513
GBPCHF,20100728,153600,1.6512,1.6512,1.6511,1.6511
GBPCHF,20100728,153700,1.6512,1.6515,1.6511,1.6514
GBPCHF,20100728,153800,1.6513,1.6513,1.6506,1.6506
GBPCHF,20100728,153900,1.6508,1.6510,1.6508,1.6509
GBPCHF,20100728,154000,1.6510,1.6512,1.6508,1.6509
GBPCHF,20100728,154100,1.6508,1.6510,1.6504,1.6504
GBPCHF,20100728,154200,1.6505,1.6508,1.6502,1.6508
GBPCHF,20100728,154300,1.6507,1.6507,1.6503,1.6504
GBPCHF,20100728,154400,1.6503,1.6507,1.6502,1.6507
GBPCHF,20100728,154500,1.6506,1.6508,1.6506,1.6507
GBPCHF,20100728,154600,1.6508,1.6508,1.6505,1.6505
GBPCHF,20100728,154700,1.6506,1.6507,1.6504,1.6504
GBPCHF,20100728,154800,1.6503,1.6507,1.6503,1.6506
GBPCHF,20100728,154900,1.6509,1.6509,1.6504,1.6504
GBPCHF,20100728,155000,1.6505,1.6506,1.6504,1.6506
GBPCHF,20100728,155100,1.6507,1.6508,1.6497,1.6497
GBPCHF,20100728,155200,1.6496,1.6500,1.6494,1.6499
GBPCHF,20100728,155300,1.6500,1.6500,1.6496,1.6497
GBPCHF,20100728,155400,1.6498,1.6498,1.6497,1.6498
GBPCHF,20100728,155500,1.6497,1.6498,1.6496,1.6496
GBPCHF,20100728,155600,1.6494,1.6494,1.6490,1.6494
GBPCHF,20100728,155700,1.6495,1.6496,1.6492,1.6492
GBPCHF,20100728,155800,1.6491,1.6495,1.6491,1.6495
GBPCHF,20100728,155900,1.6494,1.6497,1.6494,1.6497
GBPCHF,20100728,160000,1.6496,1.6496,1.6493,1.6493
GBPCHF,20100728,160100,1.6494,1.6496,1.6492,1.6495
GBPCHF,20100728,160200,1.6496,1.6496,1.6494,1.6495
GBPCHF,20100728,160300,1.6494,1.6494,1.6488,1.6489
GBPCHF,20100728,160400,1.6488,1.6489,1.6485,1.6486
GBPCHF,20100728,160500,1.6487,1.6496,1.6482,1.6496
GBPCHF,20100728,160600,1.6495,1.6495,1.6489,1.6489
GBPCHF,20100728,160700,1.6490,1.6491,1.6486,1.6488
GBPCHF,20100728,160800,1.6489,1.6490,1.6488,1.6488
GBPCHF,20100728,160900,1.6489,1.6491,1.6487,1.6491
GBPCHF,20100728,161000,1.6490,1.6493,1.6488,1.6493
GBPCHF,20100728,161100,1.6492,1.6494,1.6491,1.6493
GBPCHF,20100728,161200,1.6492,1.6495,1.6492,1.6493
GBPCHF,20100728,161300,1.6494,1.6494,1.6489,1.6490
GBPCHF,20100728,161400,1.6492,1.6494,1.6491,1.6491
GBPCHF,20100728,161500,1.6493,1.6495,1.6491,1.6491
GBPCHF,20100728,161600,1.6492,1.6493,1.6487,1.6487
GBPCHF,20100728,161700,1.6488,1.6488,1.6476,1.6476
GBPCHF,20100728,161800,1.6478,1.6483,1.6478,1.6483
GBPCHF,20100728,161900,1.6484,1.6485,1.6483,1.6484
GBPCHF,20100728,162000,1.6483,1.6483,1.6477,1.6479
GBPCHF,20100728,162100,1.6480,1.6483,1.6480,1.6480
GBPCHF,20100728,162200,1.6482,1.6482,1.6476,1.6480
GBPCHF,20100728,162300,1.6481,1.6482,1.6479,1.6480
GBPCHF,20100728,162400,1.6479,1.6480,1.6477,1.6477
GBPCHF,20100728,162500,1.6478,1.6479,1.6477,1.6478
GBPCHF,20100728,162600,1.6477,1.6479,1.6477,1.6478
GBPCHF,20100728,162700,1.6477,1.6478,1.6474,1.6476
GBPCHF,20100728,162800,1.6477,1.6477,1.6475,1.6475
GBPCHF,20100728,162900,1.6474,1.6474,1.6471,1.6471
GBPCHF,20100728,163000,1.6470,1.6470,1.6469,1.6470
GBPCHF,20100728,163100,1.6469,1.6476,1.6469,1.6473
GBPCHF,20100728,163200,1.6474,1.6474,1.6469,1.6470
GBPCHF,20100728,163300,1.6469,1.6470,1.6468,1.6469
GBPCHF,20100728,163400,1.6470,1.6470,1.6460,1.6460
GBPCHF,20100728,163500,1.6462,1.6464,1.6458,1.6461
GBPCHF,20100728,163600,1.6460,1.6463,1.6459,1.6463
GBPCHF,20100728,163700,1.6462,1.6462,1.6454,1.6458
GBPCHF,20100728,163800,1.6457,1.6458,1.6456,1.6456
GBPCHF,20100728,163900,1.6455,1.6467,1.6455,1.6467
GBPCHF,20100728,164000,1.6468,1.6471,1.6468,1.6469
GBPCHF,20100728,164100,1.6468,1.6468,1.6464,1.6464
GBPCHF,20100728,164200,1.6465,1.6466,1.6464,1.6466
GBPCHF,20100728,164300,1.6467,1.6474,1.6467,1.6474
GBPCHF,20100728,164400,1.6475,1.6480,1.6475,1.6480
GBPCHF,20100728,164500,1.6479,1.6479,1.6472,1.6472
GBPCHF,20100728,164600,1.6471,1.6475,1.6471,1.6474
GBPCHF,20100728,164700,1.6473,1.6473,1.6470,1.6471
GBPCHF,20100728,164800,1.6470,1.6475,1.6470,1.6473
GBPCHF,20100728,164900,1.6472,1.6472,1.6471,1.6472
GBPCHF,20100728,165000,1.6473,1.6475,1.6473,1.6473
GBPCHF,20100728,165100,1.6474,1.6474,1.6471,1.6471
GBPCHF,20100728,165200,1.6472,1.6476,1.6472,1.6476
GBPCHF,20100728,165300,1.6477,1.6478,1.6474,1.6475
GBPCHF,20100728,165400,1.6474,1.6479,1.6473,1.6479
GBPCHF,20100728,165500,1.6478,1.6481,1.6478,1.6481
GBPCHF,20100728,165600,1.6480,1.6483,1.6480,1.6482
GBPCHF,20100728,165700,1.6483,1.6488,1.6483,1.6488
GBPCHF,20100728,165800,1.6486,1.6489,1.6486,1.6489
GBPCHF,20100728,165900,1.6488,1.6494,1.6488,1.6494
GBPCHF,20100728,170000,1.6493,1.6493,1.6485,1.6491
GBPCHF,20100728,170100,1.6493,1.6495,1.6490,1.6490
GBPCHF,20100728,170200,1.6491,1.6492,1.6489,1.6491
GBPCHF,20100728,170300,1.6492,1.6494,1.6492,1.6494
GBPCHF,20100728,170400,1.6493,1.6494,1.6493,1.6493
GBPCHF,20100728,170500,1.6494,1.6495,1.6494,1.6494
GBPCHF,20100728,170600,1.6493,1.6493,1.6490,1.6493
GBPCHF,20100728,170700,1.6494,1.6496,1.6493,1.6496
GBPCHF,20100728,170800,1.6497,1.6497,1.6493,1.6493
GBPCHF,20100728,170900,1.6494,1.6497,1.6494,1.6497
GBPCHF,20100728,171000,1.6496,1.6500,1.6496,1.6500
GBPCHF,20100728,171100,1.6501,1.6502,1.6496,1.6496
GBPCHF,20100728,171200,1.6495,1.6499,1.6495,1.6496
GBPCHF,20100728,171300,1.6495,1.6499,1.6495,1.6495
GBPCHF,20100728,171400,1.6494,1.6494,1.6490,1.6491
GBPCHF,20100728,171500,1.6490,1.6490,1.6489,1.6490
GBPCHF,20100728,171600,1.6491,1.6493,1.6489,1.6489
GBPCHF,20100728,171700,1.6488,1.6489,1.6485,1.6488
GBPCHF,20100728,171800,1.6489,1.6489,1.6487,1.6488
GBPCHF,20100728,171900,1.6487,1.6487,1.6485,1.6485
GBPCHF,20100728,172000,1.6484,1.6484,1.6481,1.6482
GBPCHF,20100728,172100,1.6483,1.6485,1.6483,1.6485
GBPCHF,20100728,172200,1.6486,1.6486,1.6482,1.6483
GBPCHF,20100728,172300,1.6482,1.6484,1.6482,1.6484
GBPCHF,20100728,172400,1.6483,1.6484,1.6483,1.6484
GBPCHF,20100728,172500,1.6483,1.6485,1.6483,1.6484
GBPCHF,20100728,172600,1.6483,1.6484,1.6481,1.6481
GBPCHF,20100728,172700,1.6480,1.6481,1.6478,1.6478
GBPCHF,20100728,172800,1.6479,1.6482,1.6479,1.6480
GBPCHF,20100728,172900,1.6479,1.6479,1.6477,1.6479
GBPCHF,20100728,173000,1.6480,1.6486,1.6480,1.6486
GBPCHF,20100728,173100,1.6485,1.6487,1.6483,1.6486
GBPCHF,20100728,173200,1.6485,1.6485,1.6483,1.6483
GBPCHF,20100728,173300,1.6482,1.6482,1.6482,1.6482
GBPCHF,20100728,173400,1.6483,1.6486,1.6483,1.6486
GBPCHF,20100728,173500,1.6485,1.6485,1.6482,1.6482
GBPCHF,20100728,173600,1.6483,1.6485,1.6482,1.6483
GBPCHF,20100728,173700,1.6484,1.6485,1.6484,1.6485
GBPCHF,20100728,173800,1.6486,1.6487,1.6484,1.6487
GBPCHF,20100728,173900,1.6486,1.6487,1.6486,1.6486
GBPCHF,20100728,174000,1.6487,1.6489,1.6487,1.6488
GBPCHF,20100728,174100,1.6487,1.6488,1.6486,1.6486
GBPCHF,20100728,174200,1.6485,1.6489,1.6481,1.6489
GBPCHF,20100728,174300,1.6490,1.6490,1.6488,1.6489
GBPCHF,20100728,174400,1.6488,1.6490,1.6488,1.6489
GBPCHF,20100728,174500,1.6490,1.6493,1.6490,1.6493
GBPCHF,20100728,174600,1.6494,1.6498,1.6494,1.6498
GBPCHF,20100728,174700,1.6499,1.6499,1.6498,1.6499
GBPCHF,20100728,174800,1.6500,1.6500,1.6496,1.6497
GBPCHF,20100728,174900,1.6499,1.6499,1.6496,1.6496
GBPCHF,20100728,175000,1.6497,1.6498,1.6496,1.6496
GBPCHF,20100728,175100,1.6497,1.6501,1.6497,1.6501
GBPCHF,20100728,175200,1.6500,1.6506,1.6500,1.6505
GBPCHF,20100728,175300,1.6506,1.6509,1.6506,1.6509
GBPCHF,20100728,175400,1.6510,1.6512,1.6510,1.6510
GBPCHF,20100728,175500,1.6511,1.6511,1.6510,1.6510
GBPCHF,20100728,175600,1.6509,1.6510,1.6508,1.6510
GBPCHF,20100728,175700,1.6511,1.6512,1.6510,1.6512
GBPCHF,20100728,175800,1.6513,1.6513,1.6511,1.6512
GBPCHF,20100728,175900,1.6511,1.6512,1.6508,1.6510
GBPCHF,20100728,180000,1.6509,1.6513,1.6508,1.6509
GBPCHF,20100728,180100,1.6510,1.6512,1.6509,1.6510
GBPCHF,20100728,180200,1.6511,1.6511,1.6510,1.6510
GBPCHF,20100728,180300,1.6509,1.6510,1.6508,1.6510
GBPCHF,20100728,180400,1.6511,1.6515,1.6511,1.6515
GBPCHF,20100728,180500,1.6516,1.6518,1.6511,1.6511
GBPCHF,20100728,180600,1.6512,1.6512,1.6511,1.6511
GBPCHF,20100728,180700,1.6510,1.6511,1.6509,1.6511
GBPCHF,20100728,180800,1.6512,1.6517,1.6512,1.6513
GBPCHF,20100728,180900,1.6512,1.6514,1.6510,1.6514
GBPCHF,20100728,181000,1.6513,1.6515,1.6513,1.6515
GBPCHF,20100728,181100,1.6514,1.6514,1.6512,1.6512
GBPCHF,20100728,181200,1.6511,1.6511,1.6507,1.6508
GBPCHF,20100728,181300,1.6507,1.6507,1.6502,1.6502
GBPCHF,20100728,181400,1.6501,1.6502,1.6498,1.6500
GBPCHF,20100728,181500,1.6501,1.6501,1.6500,1.6501
GBPCHF,20100728,181600,1.6502,1.6503,1.6502,1.6502
GBPCHF,20100728,181700,1.6501,1.6502,1.6501,1.6502
GBPCHF,20100728,181800,1.6501,1.6504,1.6501,1.6504
GBPCHF,20100728,181900,1.6503,1.6504,1.6503,1.6504
GBPCHF,20100728,182000,1.6505,1.6505,1.6504,1.6505
GBPCHF,20100728,182100,1.6506,1.6506,1.6503,1.6504
GBPCHF,20100728,182200,1.6505,1.6507,1.6505,1.6506
GBPCHF,20100728,182300,1.6507,1.6509,1.6505,1.6509
GBPCHF,20100728,182400,1.6510,1.6510,1.6506,1.6509
GBPCHF,20100728,182500,1.6508,1.6509,1.6507,1.6508
GBPCHF,20100728,182600,1.6509,1.6509,1.6507,1.6508
GBPCHF,20100728,182700,1.6507,1.6509,1.6507,1.6509
GBPCHF,20100728,182800,1.6510,1.6510,1.6506,1.6506
GBPCHF,20100728,182900,1.6505,1.6507,1.6499,1.6503
GBPCHF,20100728,183000,1.6502,1.6503,1.6501,1.6503
GBPCHF,20100728,183100,1.6504,1.6505,1.6504,1.6504
GBPCHF,20100728,183200,1.6503,1.6503,1.6500,1.6503
GBPCHF,20100728,183300,1.6502,1.6504,1.6502,1.6504
GBPCHF,20100728,183400,1.6503,1.6504,1.6502,1.6502
GBPCHF,20100728,183500,1.6503,1.6505,1.6503,1.6505
GBPCHF,20100728,183600,1.6506,1.6508,1.6506,1.6508
GBPCHF,20100728,183700,1.6509,1.6513,1.6509,1.6513
GBPCHF,20100728,183800,1.6511,1.6511,1.6509,1.6509
GBPCHF,20100728,183900,1.6508,1.6509,1.6501,1.6501
GBPCHF,20100728,184000,1.6500,1.6501,1.6499,1.6500
GBPCHF,20100728,184100,1.6499,1.6499,1.6499,1.6499
GBPCHF,20100728,184200,1.6500,1.6500,1.6499,1.6499
GBPCHF,20100728,184300,1.6498,1.6498,1.6496,1.6496
GBPCHF,20100728,184400,1.6495,1.6497,1.6495,1.6497
GBPCHF,20100728,184500,1.6496,1.6497,1.6495,1.6497
GBPCHF,20100728,184600,1.6498,1.6500,1.6498,1.6500
GBPCHF,20100728,184700,1.6501,1.6502,1.6500,1.6502
GBPCHF,20100728,184800,1.6501,1.6502,1.6501,1.6502
GBPCHF,20100728,184900,1.6501,1.6501,1.6496,1.6497
GBPCHF,20100728,185000,1.6498,1.6498,1.6493,1.6495
GBPCHF,20100728,185100,1.6496,1.6497,1.6493,1.6495
GBPCHF,20100728,185200,1.6494,1.6496,1.6494,1.6496
GBPCHF,20100728,185300,1.6497,1.6497,1.6495,1.6495
GBPCHF,20100728,185400,1.6496,1.6497,1.6495,1.6497
GBPCHF,20100728,185500,1.6496,1.6496,1.6495,1.6495
GBPCHF,20100728,185600,1.6494,1.6494,1.6492,1.6492
GBPCHF,20100728,185700,1.6491,1.6493,1.6488,1.6488
GBPCHF,20100728,185800,1.6487,1.6492,1.6485,1.6492
GBPCHF,20100728,185900,1.6493,1.6495,1.6493,1.6495
GBPCHF,20100728,190000,1.6494,1.6494,1.6493,1.6493
GBPCHF,20100728,190100,1.6494,1.6495,1.6493,1.6495
GBPCHF,20100728,190200,1.6494,1.6496,1.6493,1.6496
GBPCHF,20100728,190300,1.6495,1.6500,1.6495,1.6499
GBPCHF,20100728,190400,1.6497,1.6497,1.6492,1.6496
GBPCHF,20100728,190500,1.6497,1.6498,1.6497,1.6498
GBPCHF,20100728,190600,1.6499,1.6499,1.6497,1.6497
GBPCHF,20100728,190700,1.6496,1.6496,1.6488,1.6489
GBPCHF,20100728,190800,1.6488,1.6492,1.6488,1.6492
GBPCHF,20100728,190900,1.6491,1.6493,1.6491,1.6492
GBPCHF,20100728,191000,1.6491,1.6491,1.6490,1.6491
GBPCHF,20100728,191100,1.6490,1.6490,1.6490,1.6490
GBPCHF,20100728,191200,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100728,191300,1.6491,1.6494,1.6491,1.6494
GBPCHF,20100728,191400,1.6495,1.6495,1.6494,1.6494
GBPCHF,20100728,191500,1.6493,1.6495,1.6493,1.6495
GBPCHF,20100728,191600,1.6496,1.6496,1.6492,1.6496
GBPCHF,20100728,191700,1.6495,1.6495,1.6491,1.6492
GBPCHF,20100728,191800,1.6493,1.6496,1.6493,1.6495
GBPCHF,20100728,191900,1.6496,1.6496,1.6489,1.6491
GBPCHF,20100728,192000,1.6492,1.6495,1.6492,1.6492
GBPCHF,20100728,192100,1.6493,1.6493,1.6490,1.6490
GBPCHF,20100728,192200,1.6489,1.6490,1.6488,1.6488
GBPCHF,20100728,192300,1.6487,1.6487,1.6484,1.6485
GBPCHF,20100728,192400,1.6486,1.6491,1.6486,1.6488
GBPCHF,20100728,192500,1.6489,1.6491,1.6489,1.6491
GBPCHF,20100728,192600,1.6492,1.6494,1.6492,1.6492
GBPCHF,20100728,192700,1.6491,1.6492,1.6491,1.6492
GBPCHF,20100728,192800,1.6491,1.6492,1.6491,1.6491
GBPCHF,20100728,192900,1.6492,1.6495,1.6492,1.6495
GBPCHF,20100728,193000,1.6496,1.6497,1.6493,1.6493
GBPCHF,20100728,193100,1.6492,1.6493,1.6491,1.6492
GBPCHF,20100728,193200,1.6490,1.6490,1.6488,1.6489
GBPCHF,20100728,193300,1.6490,1.6494,1.6490,1.6494
GBPCHF,20100728,193400,1.6493,1.6495,1.6491,1.6495
GBPCHF,20100728,193500,1.6494,1.6494,1.6492,1.6493
GBPCHF,20100728,193600,1.6494,1.6494,1.6489,1.6489
GBPCHF,20100728,193700,1.6490,1.6492,1.6488,1.6488
GBPCHF,20100728,193800,1.6487,1.6487,1.6482,1.6482
GBPCHF,20100728,193900,1.6483,1.6484,1.6483,1.6484
GBPCHF,20100728,194000,1.6483,1.6484,1.6482,1.6483
GBPCHF,20100728,194100,1.6482,1.6482,1.6479,1.6482
GBPCHF,20100728,194200,1.6483,1.6486,1.6483,1.6484
GBPCHF,20100728,194300,1.6485,1.6486,1.6485,1.6485
GBPCHF,20100728,194400,1.6485,1.6486,1.6485,1.6485
GBPCHF,20100728,194500,1.6486,1.6490,1.6486,1.6489
GBPCHF,20100728,194600,1.6490,1.6490,1.6490,1.6490
GBPCHF,20100728,194700,1.6490,1.6491,1.6489,1.6489
GBPCHF,20100728,194800,1.6488,1.6488,1.6488,1.6488
GBPCHF,20100728,194900,1.6487,1.6491,1.6487,1.6491
GBPCHF,20100728,195000,1.6490,1.6490,1.6489,1.6490
GBPCHF,20100728,195100,1.6491,1.6491,1.6489,1.6489
GBPCHF,20100728,195200,1.6490,1.6490,1.6489,1.6489
GBPCHF,20100728,195300,1.6488,1.6489,1.6488,1.6488
GBPCHF,20100728,195400,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100728,195500,1.6485,1.6486,1.6483,1.6483
GBPCHF,20100728,195600,1.6482,1.6482,1.6480,1.6480
GBPCHF,20100728,195700,1.6479,1.6479,1.6477,1.6477
GBPCHF,20100728,195800,1.6478,1.6483,1.6478,1.6483
GBPCHF,20100728,195900,1.6484,1.6486,1.6483,1.6486
GBPCHF,20100728,200000,1.6485,1.6487,1.6485,1.6486
GBPCHF,20100728,200100,1.6485,1.6486,1.6482,1.6485
GBPCHF,20100728,200200,1.6484,1.6486,1.6478,1.6484
GBPCHF,20100728,200300,1.6485,1.6486,1.6485,1.6486
GBPCHF,20100728,200400,1.6484,1.6486,1.6482,1.6484
GBPCHF,20100728,200500,1.6483,1.6485,1.6482,1.6484
GBPCHF,20100728,200600,1.6485,1.6486,1.6480,1.6483
GBPCHF,20100728,200700,1.6482,1.6483,1.6480,1.6482
GBPCHF,20100728,200800,1.6483,1.6484,1.6483,1.6483
GBPCHF,20100728,200900,1.6482,1.6484,1.6482,1.6484
GBPCHF,20100728,201000,1.6483,1.6485,1.6483,1.6485
GBPCHF,20100728,201100,1.6486,1.6488,1.6485,1.6487
GBPCHF,20100728,201200,1.6488,1.6488,1.6487,1.6488
GBPCHF,20100728,201300,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100728,201400,1.6489,1.6490,1.6489,1.6489
GBPCHF,20100728,201500,1.6488,1.6489,1.6487,1.6487
GBPCHF,20100728,201600,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100728,201700,1.6486,1.6488,1.6482,1.6482
GBPCHF,20100728,201800,1.6483,1.6483,1.6482,1.6483
GBPCHF,20100728,201900,1.6482,1.6483,1.6481,1.6481
GBPCHF,20100728,202000,1.6480,1.6481,1.6479,1.6481
GBPCHF,20100728,202100,1.6480,1.6480,1.6477,1.6478
GBPCHF,20100728,202200,1.6477,1.6481,1.6477,1.6481
GBPCHF,20100728,202300,1.6480,1.6483,1.6477,1.6483
GBPCHF,20100728,202400,1.6482,1.6483,1.6481,1.6483
GBPCHF,20100728,202500,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100728,202600,1.6482,1.6484,1.6482,1.6483
GBPCHF,20100728,202700,1.6484,1.6484,1.6480,1.6480
GBPCHF,20100728,202800,1.6481,1.6485,1.6481,1.6485
GBPCHF,20100728,202900,1.6484,1.6485,1.6482,1.6482
GBPCHF,20100728,203000,1.6483,1.6484,1.6480,1.6480
GBPCHF,20100728,203100,1.6479,1.6480,1.6479,1.6480
GBPCHF,20100728,203200,1.6479,1.6480,1.6478,1.6479
GBPCHF,20100728,203300,1.6478,1.6479,1.6477,1.6479
GBPCHF,20100728,203400,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100728,203500,1.6479,1.6479,1.6474,1.6475
GBPCHF,20100728,203600,1.6474,1.6474,1.6472,1.6474
GBPCHF,20100728,203700,1.6473,1.6475,1.6473,1.6475
GBPCHF,20100728,203800,1.6476,1.6478,1.6476,1.6476
GBPCHF,20100728,203900,1.6476,1.6476,1.6476,1.6476
GBPCHF,20100728,204000,1.6475,1.6476,1.6473,1.6476
GBPCHF,20100728,204100,1.6477,1.6481,1.6477,1.6481
GBPCHF,20100728,204200,1.6480,1.6480,1.6479,1.6480
GBPCHF,20100728,204300,1.6479,1.6481,1.6477,1.6477
GBPCHF,20100728,204400,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100728,204500,1.6476,1.6477,1.6476,1.6477
GBPCHF,20100728,204600,1.6476,1.6478,1.6476,1.6477
GBPCHF,20100728,204700,1.6479,1.6482,1.6479,1.6482
GBPCHF,20100728,204800,1.6481,1.6481,1.6478,1.6478
GBPCHF,20100728,204900,1.6477,1.6481,1.6477,1.6480
GBPCHF,20100728,205000,1.6479,1.6480,1.6479,1.6480
GBPCHF,20100728,205100,1.6481,1.6483,1.6481,1.6481
GBPCHF,20100728,205200,1.6480,1.6481,1.6479,1.6480
GBPCHF,20100728,205300,1.6479,1.6479,1.6475,1.6478
GBPCHF,20100728,205400,1.6479,1.6481,1.6479,1.6480
GBPCHF,20100728,205500,1.6481,1.6485,1.6479,1.6484
GBPCHF,20100728,205600,1.6483,1.6483,1.6479,1.6481
GBPCHF,20100728,205700,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100728,205800,1.6480,1.6483,1.6480,1.6483
GBPCHF,20100728,205900,1.6484,1.6484,1.6482,1.6483
GBPCHF,20100728,210000,1.6484,1.6484,1.6478,1.6478
GBPCHF,20100728,210100,1.6477,1.6478,1.6476,1.6478
GBPCHF,20100728,210200,1.6477,1.6478,1.6476,1.6478
GBPCHF,20100728,210300,1.6479,1.6481,1.6479,1.6480
GBPCHF,20100728,210400,1.6479,1.6480,1.6477,1.6477
GBPCHF,20100728,210500,1.6478,1.6479,1.6477,1.6477
GBPCHF,20100728,210600,1.6476,1.6477,1.6475,1.6476
GBPCHF,20100728,210700,1.6475,1.6476,1.6474,1.6474
GBPCHF,20100728,210800,1.6475,1.6475,1.6472,1.6473
GBPCHF,20100728,210900,1.6472,1.6474,1.6472,1.6472
GBPCHF,20100728,211000,1.6471,1.6472,1.6467,1.6467
GBPCHF,20100728,211100,1.6466,1.6467,1.6466,1.6466
GBPCHF,20100728,211200,1.6465,1.6466,1.6464,1.6466
GBPCHF,20100728,211300,1.6465,1.6465,1.6464,1.6464
GBPCHF,20100728,211400,1.6465,1.6466,1.6465,1.6465
GBPCHF,20100728,211500,1.6464,1.6466,1.6463,1.6466
GBPCHF,20100728,211600,1.6467,1.6469,1.6465,1.6465
GBPCHF,20100728,211700,1.6466,1.6467,1.6464,1.6467
GBPCHF,20100728,211800,1.6468,1.6475,1.6468,1.6474
GBPCHF,20100728,211900,1.6475,1.6477,1.6475,1.6476
GBPCHF,20100728,212000,1.6475,1.6475,1.6469,1.6470
GBPCHF,20100728,212100,1.6471,1.6472,1.6469,1.6470
GBPCHF,20100728,212200,1.6471,1.6473,1.6471,1.6472
GBPCHF,20100728,212300,1.6473,1.6475,1.6473,1.6475
GBPCHF,20100728,212400,1.6476,1.6479,1.6476,1.6477
GBPCHF,20100728,212500,1.6478,1.6479,1.6476,1.6478
GBPCHF,20100728,212600,1.6477,1.6477,1.6473,1.6474
GBPCHF,20100728,212700,1.6475,1.6475,1.6473,1.6474
GBPCHF,20100728,212800,1.6473,1.6475,1.6473,1.6474
GBPCHF,20100728,212900,1.6473,1.6476,1.6473,1.6475
GBPCHF,20100728,213000,1.6474,1.6474,1.6468,1.6468
GBPCHF,20100728,213100,1.6469,1.6472,1.6469,1.6471
GBPCHF,20100728,213200,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100728,213300,1.6470,1.6471,1.6468,1.6468
GBPCHF,20100728,213400,1.6467,1.6470,1.6467,1.6469
GBPCHF,20100728,213500,1.6470,1.6470,1.6468,1.6468
GBPCHF,20100728,213600,1.6469,1.6470,1.6468,1.6468
GBPCHF,20100728,213700,1.6467,1.6469,1.6467,1.6469
GBPCHF,20100728,213800,1.6470,1.6475,1.6470,1.6474
GBPCHF,20100728,213900,1.6473,1.6473,1.6472,1.6473
GBPCHF,20100728,214000,1.6474,1.6474,1.6470,1.6470
GBPCHF,20100728,214100,1.6471,1.6471,1.6469,1.6470
GBPCHF,20100728,214200,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100728,214300,1.6471,1.6474,1.6470,1.6473
GBPCHF,20100728,214400,1.6470,1.6471,1.6468,1.6469
GBPCHF,20100728,214500,1.6470,1.6475,1.6470,1.6475
GBPCHF,20100728,214600,1.6476,1.6477,1.6475,1.6475
GBPCHF,20100728,214700,1.6474,1.6475,1.6473,1.6473
GBPCHF,20100728,214800,1.6474,1.6475,1.6474,1.6474
GBPCHF,20100728,214900,1.6475,1.6475,1.6469,1.6469
GBPCHF,20100728,215000,1.6470,1.6470,1.6467,1.6468
GBPCHF,20100728,215100,1.6467,1.6467,1.6463,1.6463
GBPCHF,20100728,215200,1.6462,1.6467,1.6462,1.6467
GBPCHF,20100728,215300,1.6466,1.6466,1.6464,1.6465
GBPCHF,20100728,215400,1.6464,1.6467,1.6464,1.6466
GBPCHF,20100728,215500,1.6465,1.6466,1.6464,1.6466
GBPCHF,20100728,215600,1.6465,1.6469,1.6465,1.6469
GBPCHF,20100728,215700,1.6468,1.6473,1.6468,1.6473
GBPCHF,20100728,215800,1.6472,1.6473,1.6469,1.6469
GBPCHF,20100728,215900,1.6470,1.6471,1.6470,1.6470
GBPCHF,20100728,220000,1.6471,1.6471,1.6464,1.6464
GBPCHF,20100728,220100,1.6463,1.6470,1.6463,1.6470
GBPCHF,20100728,220200,1.6471,1.6473,1.6470,1.6472
GBPCHF,20100728,220300,1.6473,1.6473,1.6471,1.6471
GBPCHF,20100728,220400,1.6472,1.6478,1.6472,1.6478
GBPCHF,20100728,220500,1.6477,1.6477,1.6475,1.6475
GBPCHF,20100728,220600,1.6474,1.6476,1.6474,1.6475
GBPCHF,20100728,220700,1.6474,1.6475,1.6473,1.6473
GBPCHF,20100728,220800,1.6474,1.6474,1.6472,1.6472
GBPCHF,20100728,220900,1.6473,1.6474,1.6473,1.6474
GBPCHF,20100728,221000,1.6473,1.6473,1.6467,1.6468
GBPCHF,20100728,221100,1.6467,1.6468,1.6466,1.6468
GBPCHF,20100728,221200,1.6467,1.6467,1.6465,1.6465
GBPCHF,20100728,221300,1.6466,1.6466,1.6465,1.6466
GBPCHF,20100728,221400,1.6467,1.6469,1.6467,1.6469
GBPCHF,20100728,221500,1.6469,1.6469,1.6467,1.6467
GBPCHF,20100728,221600,1.6468,1.6468,1.6466,1.6467
GBPCHF,20100728,221700,1.6466,1.6467,1.6465,1.6465
GBPCHF,20100728,221800,1.6466,1.6469,1.6466,1.6468
GBPCHF,20100728,221900,1.6469,1.6469,1.6466,1.6468
GBPCHF,20100728,222000,1.6467,1.6471,1.6467,1.6471
GBPCHF,20100728,222100,1.6470,1.6470,1.6466,1.6470
GBPCHF,20100728,222200,1.6469,1.6471,1.6467,1.6469
GBPCHF,20100728,222300,1.6468,1.6469,1.6468,1.6468
GBPCHF,20100728,222400,1.6469,1.6473,1.6469,1.6473
GBPCHF,20100728,222500,1.6472,1.6472,1.6470,1.6472
GBPCHF,20100728,222600,1.6473,1.6474,1.6472,1.6472
GBPCHF,20100728,222700,1.6471,1.6473,1.6471,1.6473
GBPCHF,20100728,222800,1.6474,1.6477,1.6474,1.6477
GBPCHF,20100728,222900,1.6478,1.6479,1.6477,1.6479
GBPCHF,20100728,223000,1.6478,1.6478,1.6474,1.6475
GBPCHF,20100728,223100,1.6474,1.6475,1.6474,1.6475
GBPCHF,20100728,223200,1.6474,1.6474,1.6472,1.6473
GBPCHF,20100728,223300,1.6474,1.6478,1.6474,1.6478
GBPCHF,20100728,223400,1.6479,1.6479,1.6479,1.6479
GBPCHF,20100728,223500,1.6478,1.6478,1.6476,1.6476
GBPCHF,20100728,223600,1.6477,1.6477,1.6476,1.6476
GBPCHF,20100728,223700,1.6477,1.6479,1.6477,1.6479
GBPCHF,20100728,223800,1.6478,1.6480,1.6478,1.6480
GBPCHF,20100728,223900,1.6480,1.6480,1.6479,1.6480
GBPCHF,20100728,224000,1.6480,1.6481,1.6479,1.6480
GBPCHF,20100728,224100,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100728,224200,1.6478,1.6478,1.6478,1.6478
GBPCHF,20100728,224300,1.6478,1.6479,1.6477,1.6479
GBPCHF,20100728,224400,1.6480,1.6480,1.6477,1.6478
GBPCHF,20100728,224500,1.6477,1.6477,1.6476,1.6477
GBPCHF,20100728,224600,1.6476,1.6477,1.6476,1.6477
GBPCHF,20100728,224700,1.6476,1.6476,1.6476,1.6476
GBPCHF,20100728,224800,1.6477,1.6479,1.6476,1.6478
GBPCHF,20100728,224900,1.6477,1.6481,1.6477,1.6479
GBPCHF,20100728,225000,1.6480,1.6480,1.6476,1.6476
GBPCHF,20100728,225100,1.6476,1.6476,1.6476,1.6476
GBPCHF,20100728,225200,1.6475,1.6477,1.6475,1.6477
GBPCHF,20100728,225300,1.6478,1.6481,1.6478,1.6479
GBPCHF,20100728,225400,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100728,225500,1.6480,1.6483,1.6479,1.6483
GBPCHF,20100728,225600,1.6484,1.6484,1.6482,1.6482
GBPCHF,20100728,225700,1.6483,1.6483,1.6482,1.6482
GBPCHF,20100728,225800,1.6481,1.6483,1.6481,1.6483
GBPCHF,20100728,225900,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100728,230000,1.6480,1.6480,1.6476,1.6478
GBPCHF,20100728,230100,1.6477,1.6479,1.6473,1.6478
GBPCHF,20100728,230200,1.6479,1.6483,1.6479,1.6483
GBPCHF,20100728,230300,1.6484,1.6490,1.6484,1.6490
GBPCHF,20100728,230400,1.6488,1.6489,1.6483,1.6483
GBPCHF,20100728,230500,1.6484,1.6485,1.6477,1.6477
GBPCHF,20100728,230600,1.6476,1.6480,1.6476,1.6478
GBPCHF,20100728,230700,1.6477,1.6477,1.6473,1.6474
GBPCHF,20100728,230800,1.6473,1.6473,1.6471,1.6473
GBPCHF,20100728,230900,1.6474,1.6475,1.6471,1.6471
GBPCHF,20100728,231000,1.6472,1.6472,1.6471,1.6471
GBPCHF,20100728,231100,1.6470,1.6474,1.6470,1.6473
GBPCHF,20100728,231200,1.6472,1.6472,1.6470,1.6470
GBPCHF,20100728,231300,1.6471,1.6471,1.6470,1.6471
GBPCHF,20100728,231400,1.6472,1.6472,1.6472,1.6472
GBPCHF,20100728,231500,1.6471,1.6473,1.6471,1.6471
GBPCHF,20100728,231600,1.6470,1.6471,1.6469,1.6470
GBPCHF,20100728,231700,1.6470,1.6471,1.6470,1.6470
GBPCHF,20100728,231800,1.6469,1.6471,1.6469,1.6470
GBPCHF,20100728,231900,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100728,232000,1.6473,1.6474,1.6473,1.6474
GBPCHF,20100728,232100,1.6473,1.6473,1.6471,1.6471
GBPCHF,20100728,232200,1.6470,1.6470,1.6468,1.6469
GBPCHF,20100728,232300,1.6468,1.6469,1.6467,1.6467
GBPCHF,20100728,232400,1.6466,1.6468,1.6465,1.6468
GBPCHF,20100728,232500,1.6469,1.6471,1.6469,1.6471
GBPCHF,20100728,232600,1.6470,1.6472,1.6470,1.6472
GBPCHF,20100728,232700,1.6474,1.6474,1.6474,1.6474
GBPCHF,20100728,232800,1.6475,1.6476,1.6472,1.6472
GBPCHF,20100728,232900,1.6471,1.6472,1.6471,1.6471
GBPCHF,20100728,233000,1.6472,1.6472,1.6471,1.6472
GBPCHF,20100728,233100,1.6473,1.6473,1.6469,1.6469
GBPCHF,20100728,233200,1.6470,1.6471,1.6470,1.6470
GBPCHF,20100728,233300,1.6469,1.6469,1.6469,1.6469
GBPCHF,20100728,233400,1.6469,1.6469,1.6469,1.6469
GBPCHF,20100728,233500,1.6469,1.6469,1.6469,1.6469
GBPCHF,20100728,233600,1.6469,1.6470,1.6469,1.6469
GBPCHF,20100728,233700,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100728,233800,1.6469,1.6469,1.6468,1.6469
GBPCHF,20100728,233900,1.6470,1.6473,1.6470,1.6473
GBPCHF,20100728,234000,1.6473,1.6473,1.6472,1.6472
GBPCHF,20100728,234100,1.6471,1.6473,1.6471,1.6472
GBPCHF,20100728,234200,1.6472,1.6472,1.6472,1.6472
GBPCHF,20100728,234300,1.6472,1.6472,1.6471,1.6471
GBPCHF,20100728,234400,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100728,234500,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100728,234600,1.6472,1.6473,1.6472,1.6473
GBPCHF,20100728,234700,1.6472,1.6474,1.6471,1.6472
GBPCHF,20100728,234800,1.6471,1.6473,1.6470,1.6473
GBPCHF,20100728,234900,1.6472,1.6473,1.6472,1.6473
GBPCHF,20100728,235000,1.6472,1.6473,1.6472,1.6473
GBPCHF,20100728,235100,1.6472,1.6472,1.6472,1.6472
GBPCHF,20100728,235200,1.6472,1.6475,1.6472,1.6474
GBPCHF,20100728,235300,1.6472,1.6472,1.6472,1.6472
GBPCHF,20100728,235400,1.6472,1.6472,1.6470,1.6470
GBPCHF,20100728,235500,1.6469,1.6469,1.6469,1.6469
GBPCHF,20100728,235600,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100728,235700,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100728,235800,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100728,235900,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100729,000000,1.6470,1.6470,1.6470,1.6470
GBPJPY,20100728,000100,136.96,136.96,136.92,136.92
GBPJPY,20100728,000200,136.93,136.94,136.93,136.94
GBPJPY,20100728,000300,136.95,136.97,136.91,136.93
GBPJPY,20100728,000400,136.94,136.94,136.94,136.94
GBPJPY,20100728,000500,136.95,136.95,136.94,136.95
GBPJPY,20100728,000600,136.96,136.96,136.95,136.96
GBPJPY,20100728,000700,136.95,136.96,136.93,136.93
GBPJPY,20100728,000800,136.94,136.94,136.91,136.91
GBPJPY,20100728,000900,136.92,136.92,136.91,136.92
GBPJPY,20100728,001000,136.91,136.91,136.90,136.90
GBPJPY,20100728,001100,136.89,136.90,136.88,136.90
GBPJPY,20100728,001200,136.91,136.93,136.90,136.90
GBPJPY,20100728,001300,136.91,136.91,136.89,136.90
GBPJPY,20100728,001400,136.89,136.89,136.88,136.88
GBPJPY,20100728,001500,136.87,136.87,136.86,136.86
GBPJPY,20100728,001600,136.87,136.87,136.84,136.85
GBPJPY,20100728,001700,136.85,136.85,136.85,136.85
GBPJPY,20100728,001800,136.86,136.86,136.85,136.85
GBPJPY,20100728,001900,136.84,136.84,136.84,136.84
GBPJPY,20100728,002000,136.85,136.85,136.84,136.85
GBPJPY,20100728,002100,136.85,136.85,136.85,136.85
GBPJPY,20100728,002200,136.85,136.85,136.85,136.85
GBPJPY,20100728,002300,136.86,136.86,136.85,136.85
GBPJPY,20100728,002400,136.86,136.86,136.82,136.83
GBPJPY,20100728,002500,136.82,136.82,136.81,136.82
GBPJPY,20100728,002600,136.83,136.83,136.82,136.82
GBPJPY,20100728,002700,136.81,136.82,136.80,136.80
GBPJPY,20100728,002800,136.79,136.81,136.79,136.81
GBPJPY,20100728,002900,136.80,136.81,136.80,136.81
GBPJPY,20100728,003000,136.82,136.82,136.82,136.82
GBPJPY,20100728,003100,136.83,136.83,136.82,136.83
GBPJPY,20100728,003200,136.82,136.84,136.82,136.84
GBPJPY,20100728,003300,136.85,136.85,136.84,136.84
GBPJPY,20100728,003400,136.83,136.83,136.83,136.83
GBPJPY,20100728,003500,136.84,136.84,136.84,136.84
GBPJPY,20100728,003600,136.84,136.85,136.84,136.84
GBPJPY,20100728,003700,136.85,136.85,136.84,136.84
GBPJPY,20100728,003800,136.83,136.84,136.82,136.84
GBPJPY,20100728,003900,136.83,136.83,136.82,136.82
GBPJPY,20100728,004000,136.83,136.83,136.83,136.83
GBPJPY,20100728,004100,136.84,136.85,136.83,136.85
GBPJPY,20100728,004200,136.87,136.88,136.87,136.88
GBPJPY,20100728,004300,136.89,136.89,136.89,136.89
GBPJPY,20100728,004400,136.90,136.91,136.90,136.90
GBPJPY,20100728,004500,136.89,136.89,136.88,136.88
GBPJPY,20100728,004600,136.87,136.87,136.87,136.87
GBPJPY,20100728,004700,136.87,136.87,136.87,136.87
GBPJPY,20100728,004800,136.87,136.88,136.87,136.88
GBPJPY,20100728,004900,136.87,136.88,136.87,136.88
GBPJPY,20100728,005000,136.88,136.88,136.87,136.88
GBPJPY,20100728,005100,136.89,136.89,136.89,136.89
GBPJPY,20100728,005200,136.90,136.90,136.90,136.90
GBPJPY,20100728,005300,136.89,136.90,136.88,136.88
GBPJPY,20100728,005400,136.89,136.89,136.86,136.87
GBPJPY,20100728,005500,136.86,136.87,136.86,136.87
GBPJPY,20100728,005600,136.86,136.88,136.86,136.88
GBPJPY,20100728,005700,136.87,136.87,136.86,136.86
GBPJPY,20100728,005800,136.86,136.86,136.85,136.85
GBPJPY,20100728,005900,136.86,136.86,136.84,136.85
GBPJPY,20100728,010000,136.84,136.84,136.80,136.81
GBPJPY,20100728,010100,136.80,136.81,136.77,136.77
GBPJPY,20100728,010200,136.76,136.78,136.75,136.76
GBPJPY,20100728,010300,136.77,136.77,136.77,136.77
GBPJPY,20100728,010400,136.77,136.78,136.75,136.75
GBPJPY,20100728,010500,136.74,136.75,136.74,136.74
GBPJPY,20100728,010600,136.75,136.76,136.75,136.76
GBPJPY,20100728,010700,136.77,136.79,136.76,136.79
GBPJPY,20100728,010800,136.78,136.78,136.77,136.77
GBPJPY,20100728,010900,136.78,136.78,136.77,136.78
GBPJPY,20100728,011000,136.76,136.76,136.75,136.76
GBPJPY,20100728,011100,136.77,136.78,136.77,136.78
GBPJPY,20100728,011200,136.78,136.78,136.77,136.77
GBPJPY,20100728,011300,136.78,136.78,136.77,136.78
GBPJPY,20100728,011400,136.79,136.80,136.79,136.80
GBPJPY,20100728,011500,136.81,136.81,136.80,136.81
GBPJPY,20100728,011600,136.80,136.82,136.80,136.82
GBPJPY,20100728,011700,136.83,136.84,136.83,136.84
GBPJPY,20100728,011800,136.84,136.84,136.83,136.83
GBPJPY,20100728,011900,136.82,136.82,136.81,136.82
GBPJPY,20100728,012000,136.82,136.82,136.82,136.82
GBPJPY,20100728,012100,136.83,136.83,136.81,136.81
GBPJPY,20100728,012200,136.80,136.80,136.77,136.77
GBPJPY,20100728,012300,136.78,136.78,136.76,136.76
GBPJPY,20100728,012400,136.75,136.75,136.73,136.73
GBPJPY,20100728,012500,136.72,136.72,136.68,136.71
GBPJPY,20100728,012600,136.72,136.72,136.72,136.72
GBPJPY,20100728,012700,136.73,136.73,136.70,136.71
GBPJPY,20100728,012800,136.70,136.70,136.70,136.70
GBPJPY,20100728,012900,136.71,136.72,136.71,136.71
GBPJPY,20100728,013000,136.72,136.72,136.72,136.72
GBPJPY,20100728,013100,136.72,136.73,136.72,136.73
GBPJPY,20100728,013200,136.72,136.73,136.72,136.72
GBPJPY,20100728,013300,136.73,136.73,136.73,136.73
GBPJPY,20100728,013400,136.73,136.74,136.72,136.72
GBPJPY,20100728,013500,136.71,136.76,136.71,136.76
GBPJPY,20100728,013600,136.75,136.75,136.75,136.75
GBPJPY,20100728,013700,136.75,136.75,136.74,136.74
GBPJPY,20100728,013800,136.75,136.75,136.72,136.73
GBPJPY,20100728,013900,136.72,136.74,136.72,136.74
GBPJPY,20100728,014000,136.75,136.75,136.73,136.73
GBPJPY,20100728,014100,136.72,136.72,136.72,136.72
GBPJPY,20100728,014200,136.71,136.74,136.71,136.73
GBPJPY,20100728,014300,136.74,136.74,136.72,136.72
GBPJPY,20100728,014400,136.73,136.73,136.73,136.73
GBPJPY,20100728,014500,136.73,136.75,136.73,136.75
GBPJPY,20100728,014600,136.74,136.75,136.74,136.74
GBPJPY,20100728,014700,136.75,136.76,136.72,136.72
GBPJPY,20100728,014800,136.73,136.73,136.73,136.73
GBPJPY,20100728,014900,136.74,136.74,136.72,136.72
GBPJPY,20100728,015000,136.71,136.73,136.71,136.73
GBPJPY,20100728,015100,136.72,136.73,136.72,136.73
GBPJPY,20100728,015200,136.74,136.76,136.74,136.76
GBPJPY,20100728,015300,136.75,136.75,136.72,136.72
GBPJPY,20100728,015400,136.73,136.75,136.73,136.75
GBPJPY,20100728,015500,136.76,136.77,136.75,136.75
GBPJPY,20100728,015600,136.76,136.78,136.76,136.77
GBPJPY,20100728,015700,136.76,136.78,136.76,136.76
GBPJPY,20100728,015800,136.78,136.78,136.72,136.72
GBPJPY,20100728,015900,136.73,136.74,136.73,136.74
GBPJPY,20100728,020000,136.73,136.73,136.72,136.72
GBPJPY,20100728,020100,136.73,136.75,136.73,136.75
GBPJPY,20100728,020200,136.74,136.79,136.74,136.79
GBPJPY,20100728,020300,136.80,136.80,136.79,136.79
GBPJPY,20100728,020400,136.80,136.82,136.80,136.82
GBPJPY,20100728,020500,136.83,136.84,136.82,136.84
GBPJPY,20100728,020600,136.85,136.88,136.84,136.88
GBPJPY,20100728,020700,136.87,136.87,136.85,136.86
GBPJPY,20100728,020800,136.85,136.86,136.81,136.81
GBPJPY,20100728,020900,136.81,136.81,136.81,136.81
GBPJPY,20100728,021000,136.80,136.80,136.79,136.79
GBPJPY,20100728,021100,136.79,136.82,136.79,136.80
GBPJPY,20100728,021200,136.81,136.85,136.81,136.85
GBPJPY,20100728,021300,136.84,136.85,136.83,136.84
GBPJPY,20100728,021400,136.85,136.85,136.85,136.85
GBPJPY,20100728,021500,136.84,136.84,136.82,136.84
GBPJPY,20100728,021600,136.83,136.83,136.80,136.80
GBPJPY,20100728,021700,136.79,136.80,136.79,136.80
GBPJPY,20100728,021800,136.79,136.81,136.79,136.81
GBPJPY,20100728,021900,136.80,136.80,136.76,136.76
GBPJPY,20100728,022000,136.77,136.77,136.76,136.77
GBPJPY,20100728,022100,136.78,136.79,136.78,136.78
GBPJPY,20100728,022200,136.78,136.78,136.75,136.76
GBPJPY,20100728,022300,136.75,136.75,136.74,136.75
GBPJPY,20100728,022400,136.74,136.74,136.73,136.73
GBPJPY,20100728,022500,136.74,136.75,136.73,136.75
GBPJPY,20100728,022600,136.74,136.75,136.74,136.74
GBPJPY,20100728,022700,136.75,136.75,136.71,136.72
GBPJPY,20100728,022800,136.71,136.72,136.71,136.72
GBPJPY,20100728,022900,136.72,136.73,136.72,136.73
GBPJPY,20100728,023000,136.74,136.74,136.71,136.72
GBPJPY,20100728,023100,136.71,136.71,136.71,136.71
GBPJPY,20100728,023200,136.71,136.72,136.71,136.71
GBPJPY,20100728,023300,136.72,136.73,136.71,136.71
GBPJPY,20100728,023400,136.72,136.72,136.70,136.71
GBPJPY,20100728,023500,136.72,136.73,136.72,136.73
GBPJPY,20100728,023600,136.74,136.74,136.73,136.73
GBPJPY,20100728,023700,136.73,136.73,136.72,136.72
GBPJPY,20100728,023800,136.71,136.71,136.71,136.71
GBPJPY,20100728,023900,136.72,136.72,136.71,136.72
GBPJPY,20100728,024000,136.71,136.72,136.66,136.66
GBPJPY,20100728,024100,136.65,136.65,136.59,136.59
GBPJPY,20100728,024200,136.60,136.60,136.58,136.59
GBPJPY,20100728,024300,136.60,136.60,136.55,136.56
GBPJPY,20100728,024400,136.57,136.57,136.54,136.56
GBPJPY,20100728,024500,136.55,136.55,136.53,136.54
GBPJPY,20100728,024600,136.55,136.58,136.55,136.57
GBPJPY,20100728,024700,136.59,136.61,136.59,136.60
GBPJPY,20100728,024800,136.62,136.63,136.60,136.60
GBPJPY,20100728,024900,136.61,136.61,136.58,136.58
GBPJPY,20100728,025000,136.57,136.57,136.55,136.56
GBPJPY,20100728,025100,136.55,136.56,136.55,136.55
GBPJPY,20100728,025200,136.54,136.54,136.52,136.53
GBPJPY,20100728,025300,136.52,136.52,136.49,136.50
GBPJPY,20100728,025400,136.49,136.50,136.45,136.46
GBPJPY,20100728,025500,136.45,136.45,136.43,136.44
GBPJPY,20100728,025600,136.43,136.50,136.43,136.49
GBPJPY,20100728,025700,136.50,136.51,136.49,136.51
GBPJPY,20100728,025800,136.50,136.50,136.47,136.48
GBPJPY,20100728,025900,136.47,136.49,136.47,136.47
GBPJPY,20100728,030000,136.48,136.48,136.48,136.48
GBPJPY,20100728,030100,136.47,136.47,136.47,136.47
GBPJPY,20100728,030200,136.47,136.48,136.44,136.47
GBPJPY,20100728,030300,136.48,136.49,136.47,136.47
GBPJPY,20100728,030400,136.46,136.48,136.46,136.48
GBPJPY,20100728,030500,136.49,136.52,136.49,136.51
GBPJPY,20100728,030600,136.50,136.50,136.49,136.50
GBPJPY,20100728,030700,136.51,136.54,136.51,136.53
GBPJPY,20100728,030800,136.53,136.53,136.53,136.53
GBPJPY,20100728,030900,136.54,136.56,136.54,136.56
GBPJPY,20100728,031000,136.57,136.59,136.57,136.59
GBPJPY,20100728,031100,136.60,136.62,136.60,136.62
GBPJPY,20100728,031200,136.61,136.65,136.61,136.65
GBPJPY,20100728,031300,136.64,136.66,136.63,136.63
GBPJPY,20100728,031400,136.64,136.65,136.64,136.65
GBPJPY,20100728,031500,136.66,136.71,136.66,136.71
GBPJPY,20100728,031600,136.70,136.71,136.69,136.70
GBPJPY,20100728,031700,136.71,136.71,136.63,136.64
GBPJPY,20100728,031800,136.63,136.65,136.63,136.65
GBPJPY,20100728,031900,136.65,136.65,136.65,136.65
GBPJPY,20100728,032000,136.66,136.66,136.65,136.65
GBPJPY,20100728,032100,136.66,136.66,136.65,136.66
GBPJPY,20100728,032200,136.65,136.66,136.65,136.66
GBPJPY,20100728,032300,136.65,136.67,136.65,136.67
GBPJPY,20100728,032400,136.68,136.68,136.66,136.66
GBPJPY,20100728,032500,136.65,136.65,136.64,136.65
GBPJPY,20100728,032600,136.64,136.64,136.64,136.64
GBPJPY,20100728,032700,136.65,136.66,136.64,136.66
GBPJPY,20100728,032800,136.68,136.68,136.66,136.66
GBPJPY,20100728,032900,136.65,136.65,136.64,136.64
GBPJPY,20100728,033000,136.65,136.65,136.64,136.65
GBPJPY,20100728,033100,136.66,136.66,136.52,136.52
GBPJPY,20100728,033200,136.51,136.52,136.49,136.50
GBPJPY,20100728,033300,136.49,136.49,136.43,136.43
GBPJPY,20100728,033400,136.44,136.51,136.43,136.51
GBPJPY,20100728,033500,136.52,136.56,136.51,136.53
GBPJPY,20100728,033600,136.54,136.55,136.52,136.52
GBPJPY,20100728,033700,136.51,136.57,136.51,136.55
GBPJPY,20100728,033800,136.54,136.55,136.53,136.55
GBPJPY,20100728,033900,136.56,136.58,136.56,136.57
GBPJPY,20100728,034000,136.58,136.66,136.58,136.66
GBPJPY,20100728,034100,136.67,136.67,136.60,136.60
GBPJPY,20100728,034200,136.61,136.64,136.61,136.63
GBPJPY,20100728,034300,136.64,136.64,136.62,136.62
GBPJPY,20100728,034400,136.63,136.63,136.61,136.63
GBPJPY,20100728,034500,136.64,136.65,136.61,136.65
GBPJPY,20100728,034600,136.66,136.66,136.65,136.65
GBPJPY,20100728,034700,136.66,136.66,136.61,136.61
GBPJPY,20100728,034800,136.62,136.62,136.62,136.62
GBPJPY,20100728,034900,136.62,136.62,136.59,136.59
GBPJPY,20100728,035000,136.58,136.58,136.54,136.54
GBPJPY,20100728,035100,136.53,136.54,136.50,136.50
GBPJPY,20100728,035200,136.51,136.52,136.50,136.51
GBPJPY,20100728,035300,136.50,136.51,136.47,136.47
GBPJPY,20100728,035400,136.48,136.49,136.48,136.48
GBPJPY,20100728,035500,136.49,136.49,136.47,136.48
GBPJPY,20100728,035600,136.49,136.50,136.48,136.50
GBPJPY,20100728,035700,136.49,136.49,136.44,136.44
GBPJPY,20100728,035800,136.45,136.46,136.43,136.46
GBPJPY,20100728,035900,136.45,136.45,136.43,136.45
GBPJPY,20100728,040000,136.44,136.48,136.43,136.47
GBPJPY,20100728,040100,136.46,136.46,136.43,136.43
GBPJPY,20100728,040200,136.43,136.43,136.43,136.43
GBPJPY,20100728,040300,136.44,136.47,136.44,136.47
GBPJPY,20100728,040400,136.48,136.51,136.48,136.51
GBPJPY,20100728,040500,136.52,136.52,136.51,136.52
GBPJPY,20100728,040600,136.51,136.52,136.51,136.51
GBPJPY,20100728,040700,136.50,136.52,136.50,136.52
GBPJPY,20100728,040800,136.53,136.56,136.53,136.53
GBPJPY,20100728,040900,136.54,136.58,136.54,136.58
GBPJPY,20100728,041000,136.59,136.63,136.59,136.63
GBPJPY,20100728,041100,136.64,136.64,136.62,136.64
GBPJPY,20100728,041200,136.65,136.65,136.62,136.62
GBPJPY,20100728,041300,136.61,136.61,136.57,136.60
GBPJPY,20100728,041400,136.59,136.59,136.57,136.57
GBPJPY,20100728,041500,136.56,136.59,136.56,136.57
GBPJPY,20100728,041600,136.58,136.59,136.58,136.58
GBPJPY,20100728,041700,136.59,136.59,136.58,136.58
GBPJPY,20100728,041800,136.59,136.62,136.58,136.62
GBPJPY,20100728,041900,136.63,136.66,136.63,136.66
GBPJPY,20100728,042000,136.65,136.66,136.65,136.66
GBPJPY,20100728,042100,136.65,136.65,136.63,136.63
GBPJPY,20100728,042200,136.62,136.64,136.61,136.64
GBPJPY,20100728,042300,136.63,136.65,136.63,136.65
GBPJPY,20100728,042400,136.64,136.64,136.64,136.64
GBPJPY,20100728,042500,136.63,136.65,136.63,136.63
GBPJPY,20100728,042600,136.64,136.66,136.64,136.64
GBPJPY,20100728,042700,136.65,136.68,136.65,136.68
GBPJPY,20100728,042800,136.69,136.70,136.68,136.68
GBPJPY,20100728,042900,136.69,136.70,136.68,136.68
GBPJPY,20100728,043000,136.69,136.70,136.68,136.68
GBPJPY,20100728,043100,136.68,136.68,136.68,136.68
GBPJPY,20100728,043200,136.68,136.68,136.66,136.66
GBPJPY,20100728,043300,136.65,136.66,136.63,136.63
GBPJPY,20100728,043400,136.62,136.62,136.62,136.62
GBPJPY,20100728,043500,136.61,136.63,136.61,136.62
GBPJPY,20100728,043600,136.61,136.62,136.60,136.62
GBPJPY,20100728,043700,136.61,136.63,136.61,136.62
GBPJPY,20100728,043800,136.63,136.65,136.63,136.63
GBPJPY,20100728,043900,136.62,136.62,136.61,136.62
GBPJPY,20100728,044000,136.61,136.63,136.61,136.62
GBPJPY,20100728,044100,136.63,136.63,136.62,136.62
GBPJPY,20100728,044200,136.62,136.62,136.62,136.62
GBPJPY,20100728,044300,136.62,136.62,136.62,136.62
GBPJPY,20100728,044400,136.63,136.65,136.62,136.64
GBPJPY,20100728,044500,136.65,136.67,136.65,136.66
GBPJPY,20100728,044600,136.65,136.65,136.64,136.64
GBPJPY,20100728,044700,136.63,136.65,136.62,136.65
GBPJPY,20100728,044800,136.64,136.68,136.64,136.67
GBPJPY,20100728,044900,136.66,136.66,136.65,136.66
GBPJPY,20100728,045000,136.65,136.65,136.65,136.65
GBPJPY,20100728,045100,136.66,136.69,136.66,136.68
GBPJPY,20100728,045200,136.69,136.69,136.66,136.66
GBPJPY,20100728,045300,136.65,136.66,136.62,136.63
GBPJPY,20100728,045400,136.65,136.68,136.65,136.67
GBPJPY,20100728,045500,136.68,136.68,136.67,136.67
GBPJPY,20100728,045600,136.68,136.69,136.68,136.68
GBPJPY,20100728,045700,136.69,136.69,136.68,136.68
GBPJPY,20100728,045800,136.67,136.68,136.67,136.68
GBPJPY,20100728,045900,136.67,136.68,136.67,136.67
GBPJPY,20100728,050000,136.66,136.70,136.66,136.70
GBPJPY,20100728,050100,136.71,136.74,136.71,136.74
GBPJPY,20100728,050200,136.75,136.78,136.74,136.78
GBPJPY,20100728,050300,136.79,136.81,136.78,136.78
GBPJPY,20100728,050400,136.78,136.78,136.78,136.78
GBPJPY,20100728,050500,136.79,136.79,136.78,136.78
GBPJPY,20100728,050600,136.77,136.78,136.75,136.75
GBPJPY,20100728,050700,136.76,136.77,136.76,136.77
GBPJPY,20100728,050800,136.77,136.82,136.77,136.82
GBPJPY,20100728,050900,136.81,136.81,136.79,136.79
GBPJPY,20100728,051000,136.78,136.79,136.78,136.79
GBPJPY,20100728,051100,136.78,136.79,136.78,136.79
GBPJPY,20100728,051200,136.80,136.82,136.80,136.82
GBPJPY,20100728,051300,136.81,136.82,136.81,136.81
GBPJPY,20100728,051400,136.81,136.81,136.81,136.81
GBPJPY,20100728,051500,136.80,136.80,136.79,136.79
GBPJPY,20100728,051600,136.80,136.81,136.80,136.81
GBPJPY,20100728,051700,136.80,136.81,136.79,136.79
GBPJPY,20100728,051800,136.78,136.79,136.78,136.79
GBPJPY,20100728,051900,136.80,136.80,136.78,136.79
GBPJPY,20100728,052000,136.78,136.78,136.77,136.77
GBPJPY,20100728,052100,136.78,136.78,136.78,136.78
GBPJPY,20100728,052200,136.78,136.80,136.78,136.80
GBPJPY,20100728,052300,136.81,136.81,136.80,136.80
GBPJPY,20100728,052400,136.79,136.80,136.79,136.80
GBPJPY,20100728,052500,136.81,136.84,136.81,136.84
GBPJPY,20100728,052600,136.83,136.84,136.83,136.84
GBPJPY,20100728,052700,136.83,136.83,136.82,136.82
GBPJPY,20100728,052800,136.83,136.84,136.83,136.84
GBPJPY,20100728,052900,136.83,136.85,136.83,136.85
GBPJPY,20100728,053000,136.86,136.88,136.86,136.88
GBPJPY,20100728,053100,136.87,136.90,136.87,136.90
GBPJPY,20100728,053200,136.91,136.94,136.91,136.94
GBPJPY,20100728,053300,136.93,136.93,136.92,136.92
GBPJPY,20100728,053400,136.93,136.93,136.92,136.93
GBPJPY,20100728,053500,136.94,136.94,136.94,136.94
GBPJPY,20100728,053600,136.96,136.96,136.94,136.95
GBPJPY,20100728,053700,136.96,136.97,136.96,136.97
GBPJPY,20100728,053800,136.96,136.96,136.96,136.96
GBPJPY,20100728,053900,136.97,136.97,136.96,136.96
GBPJPY,20100728,054000,136.95,136.95,136.93,136.93
GBPJPY,20100728,054100,136.92,136.93,136.92,136.92
GBPJPY,20100728,054200,136.91,136.91,136.90,136.90
GBPJPY,20100728,054300,136.91,136.91,136.89,136.90
GBPJPY,20100728,054400,136.89,136.89,136.88,136.88
GBPJPY,20100728,054500,136.87,136.87,136.86,136.87
GBPJPY,20100728,054600,136.88,136.88,136.87,136.87
GBPJPY,20100728,054700,136.88,136.88,136.87,136.88
GBPJPY,20100728,054800,136.89,136.90,136.88,136.90
GBPJPY,20100728,054900,136.89,136.89,136.89,136.89
GBPJPY,20100728,055000,136.89,136.92,136.89,136.91
GBPJPY,20100728,055100,136.92,136.92,136.91,136.92
GBPJPY,20100728,055200,136.91,136.93,136.91,136.93
GBPJPY,20100728,055300,136.92,136.93,136.92,136.92
GBPJPY,20100728,055400,136.93,136.93,136.92,136.92
GBPJPY,20100728,055500,136.93,136.93,136.88,136.88
GBPJPY,20100728,055600,136.87,136.87,136.84,136.84
GBPJPY,20100728,055700,136.83,136.83,136.82,136.82
GBPJPY,20100728,055800,136.81,136.82,136.80,136.80
GBPJPY,20100728,055900,136.81,136.81,136.76,136.76
GBPJPY,20100728,060000,136.77,136.78,136.76,136.78
GBPJPY,20100728,060100,136.77,136.77,136.74,136.75
GBPJPY,20100728,060200,136.74,136.75,136.70,136.72
GBPJPY,20100728,060300,136.73,136.74,136.72,136.74
GBPJPY,20100728,060400,136.75,136.75,136.72,136.72
GBPJPY,20100728,060500,136.71,136.71,136.70,136.71
GBPJPY,20100728,060600,136.70,136.70,136.67,136.68
GBPJPY,20100728,060700,136.67,136.67,136.65,136.65
GBPJPY,20100728,060800,136.66,136.67,136.66,136.66
GBPJPY,20100728,060900,136.67,136.69,136.67,136.68
GBPJPY,20100728,061000,136.67,136.68,136.65,136.65
GBPJPY,20100728,061100,136.66,136.70,136.66,136.70
GBPJPY,20100728,061200,136.69,136.69,136.65,136.66
GBPJPY,20100728,061300,136.67,136.68,136.66,136.67
GBPJPY,20100728,061400,136.68,136.68,136.66,136.66
GBPJPY,20100728,061500,136.66,136.68,136.66,136.68
GBPJPY,20100728,061600,136.69,136.72,136.69,136.72
GBPJPY,20100728,061700,136.71,136.74,136.71,136.74
GBPJPY,20100728,061800,136.75,136.75,136.69,136.69
GBPJPY,20100728,061900,136.71,136.72,136.68,136.68
GBPJPY,20100728,062000,136.67,136.67,136.62,136.63
GBPJPY,20100728,062100,136.62,136.63,136.58,136.63
GBPJPY,20100728,062200,136.62,136.64,136.62,136.64
GBPJPY,20100728,062300,136.64,136.64,136.64,136.64
GBPJPY,20100728,062400,136.65,136.68,136.65,136.68
GBPJPY,20100728,062500,136.69,136.69,136.68,136.68
GBPJPY,20100728,062600,136.69,136.70,136.69,136.69
GBPJPY,20100728,062700,136.70,136.70,136.69,136.69
GBPJPY,20100728,062800,136.68,136.68,136.67,136.67
GBPJPY,20100728,062900,136.66,136.67,136.66,136.67
GBPJPY,20100728,063000,136.66,136.68,136.66,136.68
GBPJPY,20100728,063100,136.67,136.67,136.66,136.66
GBPJPY,20100728,063200,136.65,136.66,136.65,136.65
GBPJPY,20100728,063300,136.66,136.66,136.65,136.65
GBPJPY,20100728,063400,136.66,136.69,136.65,136.69
GBPJPY,20100728,063500,136.70,136.72,136.70,136.71
GBPJPY,20100728,063600,136.72,136.74,136.72,136.72
GBPJPY,20100728,063700,136.73,136.73,136.72,136.72
GBPJPY,20100728,063800,136.73,136.73,136.68,136.68
GBPJPY,20100728,063900,136.69,136.72,136.68,136.70
GBPJPY,20100728,064000,136.69,136.69,136.64,136.66
GBPJPY,20100728,064100,136.65,136.65,136.62,136.62
GBPJPY,20100728,064200,136.61,136.65,136.61,136.64
GBPJPY,20100728,064300,136.65,136.65,136.65,136.65
GBPJPY,20100728,064400,136.65,136.65,136.64,136.65
GBPJPY,20100728,064500,136.66,136.68,136.66,136.68
GBPJPY,20100728,064600,136.69,136.69,136.69,136.69
GBPJPY,20100728,064700,136.68,136.70,136.68,136.70
GBPJPY,20100728,064800,136.71,136.72,136.71,136.72
GBPJPY,20100728,064900,136.71,136.71,136.69,136.70
GBPJPY,20100728,065000,136.69,136.69,136.67,136.68
GBPJPY,20100728,065100,136.67,136.68,136.67,136.68
GBPJPY,20100728,065200,136.67,136.67,136.66,136.66
GBPJPY,20100728,065300,136.66,136.68,136.66,136.68
GBPJPY,20100728,065400,136.67,136.67,136.66,136.67
GBPJPY,20100728,065500,136.68,136.69,136.68,136.69
GBPJPY,20100728,065600,136.68,136.68,136.68,136.68
GBPJPY,20100728,065700,136.69,136.69,136.68,136.68
GBPJPY,20100728,065800,136.67,136.67,136.66,136.66
GBPJPY,20100728,065900,136.67,136.67,136.66,136.66
GBPJPY,20100728,070000,136.66,136.68,136.66,136.68
GBPJPY,20100728,070100,136.67,136.68,136.66,136.67
GBPJPY,20100728,070200,136.66,136.66,136.63,136.63
GBPJPY,20100728,070300,136.62,136.62,136.62,136.62
GBPJPY,20100728,070400,136.61,136.61,136.60,136.61
GBPJPY,20100728,070500,136.60,136.62,136.60,136.61
GBPJPY,20100728,070600,136.62,136.64,136.61,136.64
GBPJPY,20100728,070700,136.65,136.65,136.64,136.64
GBPJPY,20100728,070800,136.63,136.64,136.63,136.64
GBPJPY,20100728,070900,136.65,136.67,136.64,136.67
GBPJPY,20100728,071000,136.68,136.70,136.68,136.69
GBPJPY,20100728,071100,136.68,136.68,136.66,136.66
GBPJPY,20100728,071200,136.67,136.70,136.67,136.70
GBPJPY,20100728,071300,136.71,136.71,136.70,136.71
GBPJPY,20100728,071400,136.72,136.75,136.72,136.75
GBPJPY,20100728,071500,136.75,136.75,136.75,136.75
GBPJPY,20100728,071600,136.76,136.78,136.76,136.78
GBPJPY,20100728,071700,136.77,136.81,136.75,136.81
GBPJPY,20100728,071800,136.82,136.85,136.82,136.85
GBPJPY,20100728,071900,136.86,136.86,136.83,136.83
GBPJPY,20100728,072000,136.82,136.83,136.82,136.83
GBPJPY,20100728,072100,136.84,136.84,136.80,136.80
GBPJPY,20100728,072200,136.79,136.79,136.77,136.78
GBPJPY,20100728,072300,136.77,136.77,136.75,136.75
GBPJPY,20100728,072400,136.76,136.81,136.76,136.81
GBPJPY,20100728,072500,136.80,136.80,136.79,136.79
GBPJPY,20100728,072600,136.78,136.78,136.78,136.78
GBPJPY,20100728,072700,136.78,136.79,136.78,136.79
GBPJPY,20100728,072800,136.80,136.84,136.80,136.84
GBPJPY,20100728,072900,136.85,136.86,136.85,136.86
GBPJPY,20100728,073000,136.85,136.86,136.85,136.86
GBPJPY,20100728,073100,136.87,136.90,136.87,136.89
GBPJPY,20100728,073200,136.88,136.90,136.88,136.90
GBPJPY,20100728,073300,136.91,136.92,136.90,136.92
GBPJPY,20100728,073400,136.93,136.95,136.93,136.95
GBPJPY,20100728,073500,136.94,137.07,136.94,137.06
GBPJPY,20100728,073600,137.04,137.07,137.04,137.07
GBPJPY,20100728,073700,137.08,137.10,137.08,137.09
GBPJPY,20100728,073800,137.10,137.12,137.10,137.12
GBPJPY,20100728,073900,137.11,137.11,137.05,137.05
GBPJPY,20100728,074000,137.04,137.04,137.01,137.01
GBPJPY,20100728,074100,137.02,137.02,137.00,137.01
GBPJPY,20100728,074200,137.02,137.04,137.02,137.04
GBPJPY,20100728,074300,137.05,137.07,137.05,137.07
GBPJPY,20100728,074400,137.06,137.11,137.05,137.10
GBPJPY,20100728,074500,137.09,137.09,137.05,137.07
GBPJPY,20100728,074600,137.09,137.10,137.09,137.09
GBPJPY,20100728,074700,137.09,137.09,137.06,137.06
GBPJPY,20100728,074800,137.05,137.05,137.05,137.05
GBPJPY,20100728,074900,137.06,137.06,137.05,137.06
GBPJPY,20100728,075000,137.07,137.08,137.06,137.06
GBPJPY,20100728,075100,137.05,137.05,137.04,137.05
GBPJPY,20100728,075200,137.04,137.04,137.02,137.03
GBPJPY,20100728,075300,137.02,137.06,137.02,137.04
GBPJPY,20100728,075400,137.03,137.04,137.03,137.04
GBPJPY,20100728,075500,137.03,137.03,137.01,137.02
GBPJPY,20100728,075600,137.01,137.05,137.01,137.05
GBPJPY,20100728,075700,137.04,137.05,137.03,137.04
GBPJPY,20100728,075800,137.03,137.03,137.03,137.03
GBPJPY,20100728,075900,137.03,137.03,137.02,137.03
GBPJPY,20100728,080000,137.02,137.04,137.02,137.04
GBPJPY,20100728,080100,137.03,137.03,137.01,137.02
GBPJPY,20100728,080200,137.03,137.03,137.02,137.02
GBPJPY,20100728,080300,137.03,137.03,136.99,136.99
GBPJPY,20100728,080400,137.00,137.01,137.00,137.01
GBPJPY,20100728,080500,137.00,137.02,136.98,136.98
GBPJPY,20100728,080600,136.99,137.03,136.99,137.03
GBPJPY,20100728,080700,137.05,137.07,137.05,137.07
GBPJPY,20100728,080800,137.08,137.09,137.06,137.08
GBPJPY,20100728,080900,137.09,137.11,137.08,137.11
GBPJPY,20100728,081000,137.12,137.12,137.10,137.10
GBPJPY,20100728,081100,137.11,137.12,137.10,137.12
GBPJPY,20100728,081200,137.13,137.20,137.13,137.20
GBPJPY,20100728,081300,137.21,137.30,137.20,137.30
GBPJPY,20100728,081400,137.29,137.30,137.23,137.23
GBPJPY,20100728,081500,137.24,137.26,137.22,137.22
GBPJPY,20100728,081600,137.21,137.25,137.21,137.25
GBPJPY,20100728,081700,137.26,137.28,137.26,137.26
GBPJPY,20100728,081800,137.27,137.31,137.27,137.30
GBPJPY,20100728,081900,137.31,137.34,137.31,137.34
GBPJPY,20100728,082000,137.33,137.37,137.32,137.37
GBPJPY,20100728,082100,137.36,137.36,137.32,137.32
GBPJPY,20100728,082200,137.33,137.33,137.30,137.31
GBPJPY,20100728,082300,137.30,137.30,137.28,137.28
GBPJPY,20100728,082400,137.29,137.30,137.28,137.30
GBPJPY,20100728,082500,137.31,137.31,137.28,137.29
GBPJPY,20100728,082600,137.28,137.29,137.27,137.27
GBPJPY,20100728,082700,137.28,137.28,137.20,137.20
GBPJPY,20100728,082800,137.13,137.16,137.09,137.15
GBPJPY,20100728,082900,137.14,137.14,137.04,137.04
GBPJPY,20100728,083000,137.03,137.06,137.03,137.04
GBPJPY,20100728,083100,137.03,137.05,137.03,137.05
GBPJPY,20100728,083200,137.06,137.09,137.06,137.07
GBPJPY,20100728,083300,137.06,137.06,137.03,137.05
GBPJPY,20100728,083400,137.04,137.06,137.04,137.06
GBPJPY,20100728,083500,137.05,137.14,137.05,137.14
GBPJPY,20100728,083600,137.13,137.14,137.13,137.13
GBPJPY,20100728,083700,137.12,137.18,137.12,137.18
GBPJPY,20100728,083800,137.19,137.23,137.19,137.23
GBPJPY,20100728,083900,137.24,137.29,137.24,137.28
GBPJPY,20100728,084000,137.29,137.30,137.28,137.28
GBPJPY,20100728,084100,137.29,137.29,137.24,137.24
GBPJPY,20100728,084200,137.25,137.28,137.22,137.28
GBPJPY,20100728,084300,137.29,137.30,137.28,137.30
GBPJPY,20100728,084400,137.29,137.31,137.26,137.28
GBPJPY,20100728,084500,137.29,137.30,137.29,137.30
GBPJPY,20100728,084600,137.31,137.40,137.31,137.40
GBPJPY,20100728,084700,137.41,137.50,137.41,137.45
GBPJPY,20100728,084800,137.46,137.49,137.46,137.47
GBPJPY,20100728,084900,137.46,137.46,137.43,137.43
GBPJPY,20100728,085000,137.44,137.44,137.37,137.38
GBPJPY,20100728,085100,137.37,137.43,137.37,137.40
GBPJPY,20100728,085200,137.41,137.42,137.39,137.40
GBPJPY,20100728,085300,137.41,137.42,137.38,137.38
GBPJPY,20100728,085400,137.37,137.37,137.34,137.35
GBPJPY,20100728,085500,137.36,137.37,137.30,137.30
GBPJPY,20100728,085600,137.29,137.29,137.26,137.28
GBPJPY,20100728,085700,137.27,137.27,137.26,137.26
GBPJPY,20100728,085800,137.25,137.25,137.21,137.23
GBPJPY,20100728,085900,137.24,137.24,137.19,137.20
GBPJPY,20100728,090000,137.19,137.20,137.15,137.15
GBPJPY,20100728,090100,137.16,137.21,137.16,137.20
GBPJPY,20100728,090200,137.21,137.27,137.21,137.26
GBPJPY,20100728,090300,137.25,137.25,137.24,137.24
GBPJPY,20100728,090400,137.25,137.25,137.17,137.17
GBPJPY,20100728,090500,137.18,137.22,137.18,137.19
GBPJPY,20100728,090600,137.20,137.22,137.20,137.21
GBPJPY,20100728,090700,137.20,137.20,137.19,137.19
GBPJPY,20100728,090800,137.20,137.24,137.20,137.24
GBPJPY,20100728,090900,137.23,137.23,137.19,137.19
GBPJPY,20100728,091000,137.20,137.21,137.18,137.18
GBPJPY,20100728,091100,137.17,137.21,137.17,137.21
GBPJPY,20100728,091200,137.22,137.28,137.22,137.28
GBPJPY,20100728,091300,137.27,137.29,137.24,137.25
GBPJPY,20100728,091400,137.24,137.25,137.22,137.25
GBPJPY,20100728,091500,137.24,137.24,137.18,137.18
GBPJPY,20100728,091600,137.17,137.22,137.16,137.22
GBPJPY,20100728,091700,137.21,137.21,137.17,137.18
GBPJPY,20100728,091800,137.18,137.18,137.09,137.09
GBPJPY,20100728,091900,137.06,137.09,137.05,137.06
GBPJPY,20100728,092000,137.05,137.05,137.03,137.03
GBPJPY,20100728,092100,137.02,137.04,137.00,137.03
GBPJPY,20100728,092200,137.04,137.06,137.04,137.06
GBPJPY,20100728,092300,137.05,137.06,137.03,137.05
GBPJPY,20100728,092400,137.04,137.06,137.04,137.05
GBPJPY,20100728,092500,137.06,137.06,137.03,137.04
GBPJPY,20100728,092600,137.03,137.04,137.02,137.03
GBPJPY,20100728,092700,137.02,137.04,137.00,137.00
GBPJPY,20100728,092800,136.99,137.00,136.93,136.93
GBPJPY,20100728,092900,136.94,136.96,136.93,136.96
GBPJPY,20100728,093000,136.97,136.97,136.87,136.87
GBPJPY,20100728,093100,136.85,136.94,136.82,136.94
GBPJPY,20100728,093200,136.95,136.96,136.94,136.96
GBPJPY,20100728,093300,136.97,137.06,136.97,137.06
GBPJPY,20100728,093400,137.05,137.05,137.03,137.03
GBPJPY,20100728,093500,137.02,137.06,137.01,137.06
GBPJPY,20100728,093600,137.07,137.08,137.04,137.08
GBPJPY,20100728,093700,137.07,137.10,137.06,137.10
GBPJPY,20100728,093800,137.11,137.12,137.05,137.06
GBPJPY,20100728,093900,137.07,137.09,137.06,137.07
GBPJPY,20100728,094000,137.08,137.12,137.08,137.12
GBPJPY,20100728,094100,137.13,137.13,137.11,137.12
GBPJPY,20100728,094200,137.11,137.12,137.06,137.08
GBPJPY,20100728,094300,137.07,137.10,137.07,137.10
GBPJPY,20100728,094400,137.11,137.12,137.09,137.12
GBPJPY,20100728,094500,137.13,137.13,137.12,137.12
GBPJPY,20100728,094600,137.11,137.12,137.11,137.12
GBPJPY,20100728,094700,137.13,137.13,137.04,137.04
GBPJPY,20100728,094800,137.05,137.10,137.05,137.10
GBPJPY,20100728,094900,137.09,137.09,137.04,137.04
GBPJPY,20100728,095000,137.05,137.07,137.03,137.03
GBPJPY,20100728,095100,137.04,137.04,137.02,137.03
GBPJPY,20100728,095200,137.04,137.10,137.04,137.07
GBPJPY,20100728,095300,137.06,137.07,137.03,137.03
GBPJPY,20100728,095400,137.02,137.02,136.97,136.97
GBPJPY,20100728,095500,136.98,137.06,136.98,137.06
GBPJPY,20100728,095600,137.05,137.05,137.02,137.02
GBPJPY,20100728,095700,137.01,137.05,137.01,137.05
GBPJPY,20100728,095800,137.04,137.04,137.02,137.02
GBPJPY,20100728,095900,137.03,137.06,137.02,137.06
GBPJPY,20100728,100000,137.07,137.07,137.04,137.04
GBPJPY,20100728,100100,137.05,137.05,136.95,136.95
GBPJPY,20100728,100200,136.96,136.98,136.95,136.97
GBPJPY,20100728,100300,136.98,137.02,136.98,137.01
GBPJPY,20100728,100400,137.00,137.04,136.98,137.04
GBPJPY,20100728,100500,137.06,137.16,137.06,137.16
GBPJPY,20100728,100600,137.17,137.22,137.17,137.21
GBPJPY,20100728,100700,137.20,137.21,137.18,137.19
GBPJPY,20100728,100800,137.20,137.21,137.16,137.16
GBPJPY,20100728,100900,137.15,137.18,137.15,137.16
GBPJPY,20100728,101000,137.17,137.22,137.16,137.22
GBPJPY,20100728,101100,137.21,137.22,137.17,137.17
GBPJPY,20100728,101200,137.16,137.16,137.13,137.14
GBPJPY,20100728,101300,137.13,137.13,137.11,137.11
GBPJPY,20100728,101400,137.12,137.13,137.11,137.11
GBPJPY,20100728,101500,137.10,137.15,137.09,137.14
GBPJPY,20100728,101600,137.13,137.13,137.13,137.13
GBPJPY,20100728,101700,137.12,137.12,137.09,137.10
GBPJPY,20100728,101800,137.11,137.14,137.10,137.13
GBPJPY,20100728,101900,137.12,137.12,137.08,137.09
GBPJPY,20100728,102000,137.08,137.08,137.07,137.08
GBPJPY,20100728,102100,137.09,137.13,137.09,137.12
GBPJPY,20100728,102200,137.13,137.15,137.12,137.14
GBPJPY,20100728,102300,137.13,137.19,137.13,137.19
GBPJPY,20100728,102400,137.20,137.24,137.18,137.20
GBPJPY,20100728,102500,137.21,137.30,137.21,137.28
GBPJPY,20100728,102600,137.29,137.29,137.22,137.22
GBPJPY,20100728,102700,137.23,137.27,137.22,137.27
GBPJPY,20100728,102800,137.31,137.33,137.29,137.32
GBPJPY,20100728,102900,137.33,137.34,137.32,137.32
GBPJPY,20100728,103000,137.33,137.37,137.33,137.36
GBPJPY,20100728,103100,137.35,137.42,137.35,137.40
GBPJPY,20100728,103200,137.39,137.40,137.38,137.38
GBPJPY,20100728,103300,137.37,137.37,137.33,137.33
GBPJPY,20100728,103400,137.32,137.33,137.20,137.21
GBPJPY,20100728,103500,137.22,137.23,137.21,137.21
GBPJPY,20100728,103600,137.22,137.22,137.17,137.19
GBPJPY,20100728,103700,137.18,137.21,137.16,137.21
GBPJPY,20100728,103800,137.20,137.20,137.20,137.20
GBPJPY,20100728,103900,137.19,137.19,137.17,137.17
GBPJPY,20100728,104000,137.16,137.17,137.15,137.15
GBPJPY,20100728,104100,137.16,137.16,137.14,137.14
GBPJPY,20100728,104200,137.13,137.20,137.12,137.20
GBPJPY,20100728,104300,137.21,137.22,137.19,137.20
GBPJPY,20100728,104400,137.19,137.19,137.15,137.15
GBPJPY,20100728,104500,137.14,137.15,137.12,137.12
GBPJPY,20100728,104600,137.13,137.14,137.12,137.13
GBPJPY,20100728,104700,137.12,137.13,137.10,137.10
GBPJPY,20100728,104800,137.11,137.15,137.10,137.11
GBPJPY,20100728,104900,137.12,137.12,137.10,137.10
GBPJPY,20100728,105000,137.11,137.12,137.10,137.11
GBPJPY,20100728,105100,137.10,137.12,137.10,137.12
GBPJPY,20100728,105200,137.13,137.15,137.13,137.15
GBPJPY,20100728,105300,137.14,137.15,137.12,137.15
GBPJPY,20100728,105400,137.14,137.16,137.14,137.14
GBPJPY,20100728,105500,137.15,137.16,136.95,136.95
GBPJPY,20100728,105600,136.94,136.99,136.88,136.88
GBPJPY,20100728,105700,136.84,136.84,136.71,136.78
GBPJPY,20100728,105800,136.79,136.88,136.79,136.80
GBPJPY,20100728,105900,136.79,136.82,136.78,136.82
GBPJPY,20100728,110000,136.84,136.94,136.84,136.91
GBPJPY,20100728,110100,136.90,136.94,136.88,136.94
GBPJPY,20100728,110200,136.93,136.93,136.87,136.90
GBPJPY,20100728,110300,136.91,136.98,136.91,136.96
GBPJPY,20100728,110400,136.95,136.98,136.95,136.95
GBPJPY,20100728,110500,136.91,136.93,136.90,136.91
GBPJPY,20100728,110600,136.93,137.05,136.93,137.05
GBPJPY,20100728,110700,137.04,137.04,136.97,136.97
GBPJPY,20100728,110800,136.98,137.04,136.98,137.04
GBPJPY,20100728,110900,137.05,137.05,137.02,137.02
GBPJPY,20100728,111000,137.03,137.03,136.99,136.99
GBPJPY,20100728,111100,137.00,137.03,137.00,137.03
GBPJPY,20100728,111200,137.04,137.07,137.04,137.05
GBPJPY,20100728,111300,137.04,137.05,137.01,137.01
GBPJPY,20100728,111400,137.02,137.08,137.02,137.07
GBPJPY,20100728,111500,137.08,137.13,137.08,137.13
GBPJPY,20100728,111600,137.12,137.13,137.07,137.07
GBPJPY,20100728,111700,137.08,137.09,137.08,137.09
GBPJPY,20100728,111800,137.08,137.08,137.05,137.05
GBPJPY,20100728,111900,137.04,137.05,137.03,137.05
GBPJPY,20100728,112000,137.06,137.07,137.05,137.07
GBPJPY,20100728,112100,137.08,137.09,137.05,137.05
GBPJPY,20100728,112200,137.06,137.07,137.05,137.07
GBPJPY,20100728,112300,137.08,137.08,137.08,137.08
GBPJPY,20100728,112400,137.07,137.15,137.07,137.15
GBPJPY,20100728,112500,137.14,137.15,137.12,137.15
GBPJPY,20100728,112600,137.14,137.16,137.14,137.16
GBPJPY,20100728,112700,137.17,137.17,137.14,137.14
GBPJPY,20100728,112800,137.13,137.15,137.12,137.15
GBPJPY,20100728,112900,137.14,137.19,137.13,137.19
GBPJPY,20100728,113000,137.20,137.22,137.20,137.21
GBPJPY,20100728,113100,137.22,137.32,137.21,137.31
GBPJPY,20100728,113200,137.30,137.30,137.25,137.26
GBPJPY,20100728,113300,137.25,137.31,137.25,137.31
GBPJPY,20100728,113400,137.32,137.32,137.26,137.26
GBPJPY,20100728,113500,137.27,137.27,137.26,137.26
GBPJPY,20100728,113600,137.25,137.28,137.25,137.27
GBPJPY,20100728,113700,137.26,137.27,137.25,137.27
GBPJPY,20100728,113800,137.28,137.29,137.25,137.25
GBPJPY,20100728,113900,137.26,137.26,137.25,137.25
GBPJPY,20100728,114000,137.24,137.24,137.22,137.22
GBPJPY,20100728,114100,137.21,137.22,137.19,137.19
GBPJPY,20100728,114200,137.18,137.18,137.14,137.14
GBPJPY,20100728,114300,137.13,137.13,137.12,137.12
GBPJPY,20100728,114400,137.11,137.12,137.00,137.00
GBPJPY,20100728,114500,137.01,137.04,137.01,137.04
GBPJPY,20100728,114600,137.05,137.07,137.04,137.04
GBPJPY,20100728,114700,137.03,137.03,137.01,137.01
GBPJPY,20100728,114800,137.00,137.09,136.98,137.01
GBPJPY,20100728,114900,136.99,136.99,136.96,136.97
GBPJPY,20100728,115000,136.96,136.99,136.96,136.98
GBPJPY,20100728,115100,136.97,136.97,136.97,136.97
GBPJPY,20100728,115200,136.96,136.96,136.93,136.94
GBPJPY,20100728,115300,136.95,136.96,136.93,136.93
GBPJPY,20100728,115400,136.94,136.98,136.94,136.97
GBPJPY,20100728,115500,136.98,136.99,136.96,136.98
GBPJPY,20100728,115600,136.99,137.00,136.99,136.99
GBPJPY,20100728,115700,136.98,137.01,136.98,137.01
GBPJPY,20100728,115800,137.02,137.03,137.00,137.01
GBPJPY,20100728,115900,137.00,137.01,136.96,136.98
GBPJPY,20100728,120000,137.00,137.04,137.00,137.02
GBPJPY,20100728,120100,137.01,137.01,136.94,136.94
GBPJPY,20100728,120200,136.93,136.94,136.88,136.88
GBPJPY,20100728,120300,136.87,136.89,136.87,136.89
GBPJPY,20100728,120400,136.88,136.90,136.85,136.90
GBPJPY,20100728,120500,136.89,136.94,136.87,136.87
GBPJPY,20100728,120600,136.86,136.86,136.81,136.82
GBPJPY,20100728,120700,136.81,136.82,136.74,136.74
GBPJPY,20100728,120800,136.75,136.83,136.75,136.82
GBPJPY,20100728,120900,136.81,136.81,136.79,136.80
GBPJPY,20100728,121000,136.79,136.80,136.79,136.79
GBPJPY,20100728,121100,136.80,136.80,136.76,136.78
GBPJPY,20100728,121200,136.79,136.79,136.79,136.79
GBPJPY,20100728,121300,136.80,136.82,136.79,136.81
GBPJPY,20100728,121400,136.82,136.82,136.81,136.82
GBPJPY,20100728,121500,136.81,136.82,136.79,136.79
GBPJPY,20100728,121600,136.80,136.83,136.80,136.82
GBPJPY,20100728,121700,136.80,136.80,136.66,136.66
GBPJPY,20100728,121800,136.65,136.65,136.60,136.63
GBPJPY,20100728,121900,136.62,136.62,136.50,136.50
GBPJPY,20100728,122000,136.51,136.56,136.51,136.54
GBPJPY,20100728,122100,136.53,136.53,136.46,136.48
GBPJPY,20100728,122200,136.49,136.59,136.48,136.57
GBPJPY,20100728,122300,136.55,136.62,136.54,136.62
GBPJPY,20100728,122400,136.61,136.62,136.54,136.54
GBPJPY,20100728,122500,136.53,136.59,136.51,136.59
GBPJPY,20100728,122600,136.60,136.62,136.60,136.60
GBPJPY,20100728,122700,136.59,136.62,136.58,136.62
GBPJPY,20100728,122800,136.61,136.62,136.60,136.61
GBPJPY,20100728,122900,136.60,136.64,136.58,136.58
GBPJPY,20100728,123000,136.57,136.57,136.53,136.56
GBPJPY,20100728,123100,136.55,136.55,136.50,136.50
GBPJPY,20100728,123200,136.51,136.54,136.50,136.54
GBPJPY,20100728,123300,136.55,136.55,136.50,136.50
GBPJPY,20100728,123400,136.49,136.52,136.49,136.52
GBPJPY,20100728,123500,136.51,136.53,136.50,136.52
GBPJPY,20100728,123600,136.53,136.58,136.53,136.57
GBPJPY,20100728,123700,136.58,136.60,136.57,136.57
GBPJPY,20100728,123800,136.58,136.60,136.57,136.57
GBPJPY,20100728,123900,136.58,136.60,136.55,136.58
GBPJPY,20100728,124000,136.57,136.62,136.57,136.61
GBPJPY,20100728,124100,136.60,136.62,136.60,136.62
GBPJPY,20100728,124200,136.63,136.66,136.63,136.66
GBPJPY,20100728,124300,136.67,136.75,136.67,136.75
GBPJPY,20100728,124400,136.76,136.76,136.74,136.75
GBPJPY,20100728,124500,136.74,136.75,136.74,136.75
GBPJPY,20100728,124600,136.76,136.78,136.76,136.77
GBPJPY,20100728,124700,136.76,136.76,136.71,136.71
GBPJPY,20100728,124800,136.72,136.74,136.71,136.74
GBPJPY,20100728,124900,136.73,136.76,136.73,136.76
GBPJPY,20100728,125000,136.75,136.80,136.75,136.80
GBPJPY,20100728,125100,136.81,136.82,136.78,136.78
GBPJPY,20100728,125200,136.77,136.77,136.72,136.74
GBPJPY,20100728,125300,136.75,136.78,136.75,136.76
GBPJPY,20100728,125400,136.77,136.77,136.76,136.76
GBPJPY,20100728,125500,136.75,136.76,136.75,136.76
GBPJPY,20100728,125600,136.77,136.79,136.76,136.78
GBPJPY,20100728,125700,136.77,136.81,136.77,136.81
GBPJPY,20100728,125800,136.82,136.87,136.82,136.84
GBPJPY,20100728,125900,136.83,136.83,136.81,136.82
GBPJPY,20100728,130000,136.81,136.81,136.76,136.79
GBPJPY,20100728,130100,136.80,136.85,136.77,136.77
GBPJPY,20100728,130200,136.76,136.78,136.74,136.74
GBPJPY,20100728,130300,136.73,136.76,136.71,136.72
GBPJPY,20100728,130400,136.73,136.77,136.73,136.75
GBPJPY,20100728,130500,136.74,136.74,136.66,136.67
GBPJPY,20100728,130600,136.66,136.67,136.64,136.66
GBPJPY,20100728,130700,136.65,136.65,136.62,136.64
GBPJPY,20100728,130800,136.63,136.64,136.60,136.61
GBPJPY,20100728,130900,136.60,136.60,136.56,136.57
GBPJPY,20100728,131000,136.56,136.59,136.55,136.57
GBPJPY,20100728,131100,136.58,136.62,136.58,136.62
GBPJPY,20100728,131200,136.63,136.67,136.63,136.67
GBPJPY,20100728,131300,136.66,136.66,136.65,136.65
GBPJPY,20100728,131400,136.66,136.68,136.66,136.68
GBPJPY,20100728,131500,136.69,136.70,136.68,136.68
GBPJPY,20100728,131600,136.67,136.73,136.67,136.73
GBPJPY,20100728,131700,136.74,136.81,136.74,136.81
GBPJPY,20100728,131800,136.80,136.87,136.80,136.87
GBPJPY,20100728,131900,136.86,136.86,136.82,136.82
GBPJPY,20100728,132000,136.81,136.81,136.78,136.80
GBPJPY,20100728,132100,136.81,136.84,136.81,136.84
GBPJPY,20100728,132200,136.82,136.86,136.82,136.86
GBPJPY,20100728,132300,136.87,136.87,136.85,136.85
GBPJPY,20100728,132400,136.86,136.88,136.86,136.88
GBPJPY,20100728,132500,136.89,136.91,136.89,136.90
GBPJPY,20100728,132600,136.91,136.91,136.90,136.90
GBPJPY,20100728,132700,136.90,136.91,136.90,136.91
GBPJPY,20100728,132800,136.92,136.92,136.92,136.92
GBPJPY,20100728,132900,136.91,136.91,136.88,136.88
GBPJPY,20100728,133000,136.87,136.98,136.87,136.98
GBPJPY,20100728,133100,136.99,137.01,136.96,137.01
GBPJPY,20100728,133200,137.03,137.05,137.00,137.00
GBPJPY,20100728,133300,136.99,136.99,136.92,136.92
GBPJPY,20100728,133400,136.91,136.92,136.85,136.85
GBPJPY,20100728,133500,136.86,136.88,136.85,136.85
GBPJPY,20100728,133600,136.84,136.85,136.83,136.85
GBPJPY,20100728,133700,136.86,136.87,136.85,136.85
GBPJPY,20100728,133800,136.84,136.84,136.84,136.84
GBPJPY,20100728,133900,136.85,136.85,136.84,136.85
GBPJPY,20100728,134000,136.84,136.84,136.79,136.80
GBPJPY,20100728,134100,136.79,136.79,136.76,136.78
GBPJPY,20100728,134200,136.79,136.82,136.79,136.82
GBPJPY,20100728,134300,136.83,136.86,136.83,136.86
GBPJPY,20100728,134400,136.85,136.88,136.85,136.88
GBPJPY,20100728,134500,136.89,136.89,136.88,136.88
GBPJPY,20100728,134600,136.89,136.90,136.82,136.82
GBPJPY,20100728,134700,136.84,136.87,136.83,136.87
GBPJPY,20100728,134800,136.88,136.88,136.86,136.87
GBPJPY,20100728,134900,136.88,136.88,136.88,136.88
GBPJPY,20100728,135000,136.89,136.90,136.87,136.87
GBPJPY,20100728,135100,136.86,136.87,136.85,136.85
GBPJPY,20100728,135200,136.86,136.90,136.86,136.90
GBPJPY,20100728,135300,136.89,136.90,136.88,136.88
GBPJPY,20100728,135400,136.89,136.92,136.88,136.92
GBPJPY,20100728,135500,136.91,136.97,136.91,136.96
GBPJPY,20100728,135600,136.95,137.00,136.94,136.97
GBPJPY,20100728,135700,136.98,137.00,136.97,136.98
GBPJPY,20100728,135800,136.97,136.99,136.97,136.99
GBPJPY,20100728,135900,137.00,137.00,136.98,136.98
GBPJPY,20100728,140000,136.96,136.96,136.90,136.90
GBPJPY,20100728,140100,136.89,136.90,136.89,136.90
GBPJPY,20100728,140200,136.89,136.89,136.83,136.83
GBPJPY,20100728,140300,136.82,136.82,136.79,136.81
GBPJPY,20100728,140400,136.80,136.83,136.80,136.82
GBPJPY,20100728,140500,136.81,136.81,136.77,136.77
GBPJPY,20100728,140600,136.78,136.78,136.76,136.77
GBPJPY,20100728,140700,136.76,136.76,136.71,136.71
GBPJPY,20100728,140800,136.69,136.69,136.66,136.68
GBPJPY,20100728,140900,136.69,136.69,136.68,136.69
GBPJPY,20100728,141000,136.68,136.70,136.65,136.69
GBPJPY,20100728,141100,136.68,136.69,136.68,136.68
GBPJPY,20100728,141200,136.68,136.68,136.66,136.66
GBPJPY,20100728,141300,136.65,136.66,136.65,136.65
GBPJPY,20100728,141400,136.64,136.65,136.61,136.65
GBPJPY,20100728,141500,136.64,136.65,136.61,136.63
GBPJPY,20100728,141600,136.64,136.68,136.64,136.65
GBPJPY,20100728,141700,136.64,136.64,136.62,136.62
GBPJPY,20100728,141800,136.61,136.62,136.59,136.62
GBPJPY,20100728,141900,136.61,136.61,136.60,136.60
GBPJPY,20100728,142000,136.59,136.60,136.56,136.57
GBPJPY,20100728,142100,136.58,136.59,136.55,136.59
GBPJPY,20100728,142200,136.60,136.60,136.57,136.60
GBPJPY,20100728,142300,136.61,136.64,136.61,136.63
GBPJPY,20100728,142400,136.64,136.66,136.64,136.64
GBPJPY,20100728,142500,136.65,136.68,136.65,136.67
GBPJPY,20100728,142600,136.68,136.72,136.68,136.70
GBPJPY,20100728,142700,136.69,136.69,136.63,136.65
GBPJPY,20100728,142800,136.66,136.69,136.66,136.67
GBPJPY,20100728,142900,136.68,136.68,136.66,136.66
GBPJPY,20100728,143000,136.64,136.66,136.60,136.61
GBPJPY,20100728,143100,136.62,136.62,136.32,136.43
GBPJPY,20100728,143200,136.42,136.42,136.31,136.31
GBPJPY,20100728,143300,136.28,136.31,136.24,136.29
GBPJPY,20100728,143400,136.28,136.35,136.28,136.35
GBPJPY,20100728,143500,136.34,136.39,136.30,136.39
GBPJPY,20100728,143600,136.40,136.41,136.38,136.38
GBPJPY,20100728,143700,136.37,136.38,136.33,136.33
GBPJPY,20100728,143800,136.34,136.38,136.34,136.38
GBPJPY,20100728,143900,136.39,136.43,136.36,136.37
GBPJPY,20100728,144000,136.38,136.41,136.38,136.41
GBPJPY,20100728,144100,136.42,136.47,136.42,136.43
GBPJPY,20100728,144200,136.42,136.48,136.42,136.47
GBPJPY,20100728,144300,136.48,136.55,136.48,136.49
GBPJPY,20100728,144400,136.50,136.50,136.45,136.45
GBPJPY,20100728,144500,136.46,136.49,136.43,136.43
GBPJPY,20100728,144600,136.42,136.57,136.42,136.57
GBPJPY,20100728,144700,136.56,136.56,136.44,136.44
GBPJPY,20100728,144800,136.45,136.50,136.44,136.50
GBPJPY,20100728,144900,136.51,136.62,136.51,136.62
GBPJPY,20100728,145000,136.63,136.68,136.62,136.68
GBPJPY,20100728,145100,136.69,136.72,136.66,136.66
GBPJPY,20100728,145200,136.65,136.67,136.65,136.67
GBPJPY,20100728,145300,136.65,136.65,136.59,136.62
GBPJPY,20100728,145400,136.63,136.66,136.63,136.66
GBPJPY,20100728,145500,136.65,136.69,136.65,136.68
GBPJPY,20100728,145600,136.69,136.71,136.64,136.64
GBPJPY,20100728,145700,136.65,136.69,136.65,136.68
GBPJPY,20100728,145800,136.69,136.70,136.68,136.70
GBPJPY,20100728,145900,136.71,136.76,136.71,136.74
GBPJPY,20100728,150000,136.73,136.74,136.71,136.72
GBPJPY,20100728,150100,136.73,136.73,136.66,136.69
GBPJPY,20100728,150200,136.70,136.71,136.69,136.71
GBPJPY,20100728,150300,136.70,136.71,136.69,136.70
GBPJPY,20100728,150400,136.69,136.69,136.64,136.64
GBPJPY,20100728,150500,136.63,136.72,136.63,136.72
GBPJPY,20100728,150600,136.73,136.73,136.62,136.62
GBPJPY,20100728,150700,136.63,136.65,136.61,136.65
GBPJPY,20100728,150800,136.66,136.70,136.66,136.70
GBPJPY,20100728,150900,136.71,136.73,136.71,136.72
GBPJPY,20100728,151000,136.71,136.75,136.71,136.75
GBPJPY,20100728,151100,136.76,136.78,136.74,136.78
GBPJPY,20100728,151200,136.79,136.79,136.77,136.78
GBPJPY,20100728,151300,136.79,136.83,136.79,136.83
GBPJPY,20100728,151400,136.84,136.85,136.84,136.84
GBPJPY,20100728,151500,136.83,136.83,136.80,136.80
GBPJPY,20100728,151600,136.81,136.87,136.81,136.86
GBPJPY,20100728,151700,136.87,136.90,136.86,136.86
GBPJPY,20100728,151800,136.87,136.90,136.85,136.85
GBPJPY,20100728,151900,136.86,136.92,136.86,136.92
GBPJPY,20100728,152000,136.91,136.92,136.86,136.92
GBPJPY,20100728,152100,136.93,136.94,136.91,136.91
GBPJPY,20100728,152200,136.89,136.89,136.85,136.87
GBPJPY,20100728,152300,136.86,136.88,136.83,136.84
GBPJPY,20100728,152400,136.83,136.83,136.82,136.83
GBPJPY,20100728,152500,136.82,136.83,136.79,136.79
GBPJPY,20100728,152600,136.80,136.81,136.77,136.77
GBPJPY,20100728,152700,136.76,136.76,136.72,136.73
GBPJPY,20100728,152800,136.72,136.73,136.68,136.68
GBPJPY,20100728,152900,136.67,136.68,136.63,136.65
GBPJPY,20100728,153000,136.64,136.69,136.64,136.67
GBPJPY,20100728,153100,136.68,136.68,136.67,136.67
GBPJPY,20100728,153200,136.66,136.70,136.66,136.70
GBPJPY,20100728,153300,136.71,136.81,136.71,136.81
GBPJPY,20100728,153400,136.82,136.88,136.82,136.86
GBPJPY,20100728,153500,136.87,136.97,136.87,136.92
GBPJPY,20100728,153600,136.93,136.96,136.93,136.96
GBPJPY,20100728,153700,136.97,136.99,136.93,136.95
GBPJPY,20100728,153800,136.96,137.03,136.96,137.02
GBPJPY,20100728,153900,137.01,137.03,136.97,136.97
GBPJPY,20100728,154000,136.96,136.98,136.92,136.98
GBPJPY,20100728,154100,136.99,136.99,136.93,136.93
GBPJPY,20100728,154200,136.92,136.95,136.92,136.95
GBPJPY,20100728,154300,136.97,136.97,136.88,136.89
GBPJPY,20100728,154400,136.88,136.88,136.85,136.85
GBPJPY,20100728,154500,136.84,136.88,136.83,136.86
GBPJPY,20100728,154600,136.87,136.91,136.86,136.90
GBPJPY,20100728,154700,136.91,136.91,136.86,136.86
GBPJPY,20100728,154800,136.85,136.85,136.79,136.79
GBPJPY,20100728,154900,136.78,136.83,136.77,136.82
GBPJPY,20100728,155000,136.83,136.84,136.79,136.79
GBPJPY,20100728,155100,136.78,136.83,136.75,136.83
GBPJPY,20100728,155200,136.82,136.85,136.80,136.85
GBPJPY,20100728,155300,136.86,136.86,136.78,136.78
GBPJPY,20100728,155400,136.79,136.79,136.73,136.78
GBPJPY,20100728,155500,136.77,136.78,136.72,136.72
GBPJPY,20100728,155600,136.71,136.78,136.69,136.78
GBPJPY,20100728,155700,136.79,136.80,136.76,136.76
GBPJPY,20100728,155800,136.77,136.83,136.77,136.83
GBPJPY,20100728,155900,136.84,136.86,136.82,136.86
GBPJPY,20100728,160000,136.85,136.85,136.82,136.82
GBPJPY,20100728,160100,136.83,136.83,136.71,136.75
GBPJPY,20100728,160200,136.74,136.74,136.71,136.74
GBPJPY,20100728,160300,136.73,136.74,136.70,136.71
GBPJPY,20100728,160400,136.70,136.72,136.69,136.70
GBPJPY,20100728,160500,136.71,136.74,136.69,136.74
GBPJPY,20100728,160600,136.73,136.74,136.66,136.66
GBPJPY,20100728,160700,136.67,136.68,136.66,136.67
GBPJPY,20100728,160800,136.68,136.72,136.68,136.72
GBPJPY,20100728,160900,136.71,136.71,136.66,136.66
GBPJPY,20100728,161000,136.65,136.65,136.61,136.63
GBPJPY,20100728,161100,136.62,136.63,136.54,136.57
GBPJPY,20100728,161200,136.56,136.65,136.55,136.65
GBPJPY,20100728,161300,136.66,136.67,136.59,136.60
GBPJPY,20100728,161400,136.62,136.64,136.60,136.64
GBPJPY,20100728,161500,136.65,136.67,136.65,136.65
GBPJPY,20100728,161600,136.66,136.68,136.64,136.66
GBPJPY,20100728,161700,136.67,136.69,136.63,136.69
GBPJPY,20100728,161800,136.70,136.72,136.68,136.70
GBPJPY,20100728,161900,136.71,136.74,136.71,136.74
GBPJPY,20100728,162000,136.73,136.74,136.70,136.72
GBPJPY,20100728,162100,136.71,136.71,136.65,136.65
GBPJPY,20100728,162200,136.66,136.67,136.61,136.62
GBPJPY,20100728,162300,136.63,136.64,136.60,136.64
GBPJPY,20100728,162400,136.63,136.66,136.63,136.66
GBPJPY,20100728,162500,136.68,136.76,136.68,136.71
GBPJPY,20100728,162600,136.72,136.72,136.65,136.65
GBPJPY,20100728,162700,136.64,136.70,136.64,136.70
GBPJPY,20100728,162800,136.71,136.72,136.67,136.67
GBPJPY,20100728,162900,136.68,136.69,136.67,136.69
GBPJPY,20100728,163000,136.68,136.71,136.67,136.71
GBPJPY,20100728,163100,136.70,136.73,136.67,136.71
GBPJPY,20100728,163200,136.69,136.69,136.63,136.63
GBPJPY,20100728,163300,136.62,136.63,136.61,136.63
GBPJPY,20100728,163400,136.62,136.62,136.55,136.55
GBPJPY,20100728,163500,136.56,136.57,136.49,136.55
GBPJPY,20100728,163600,136.54,136.55,136.53,136.54
GBPJPY,20100728,163700,136.55,136.58,136.55,136.58
GBPJPY,20100728,163800,136.59,136.59,136.58,136.58
GBPJPY,20100728,163900,136.57,136.62,136.57,136.62
GBPJPY,20100728,164000,136.61,136.62,136.60,136.61
GBPJPY,20100728,164100,136.60,136.60,136.56,136.56
GBPJPY,20100728,164200,136.55,136.57,136.55,136.57
GBPJPY,20100728,164300,136.58,136.66,136.57,136.66
GBPJPY,20100728,164400,136.67,136.74,136.67,136.74
GBPJPY,20100728,164500,136.73,136.73,136.67,136.67
GBPJPY,20100728,164600,136.68,136.71,136.68,136.70
GBPJPY,20100728,164700,136.69,136.69,136.66,136.68
GBPJPY,20100728,164800,136.67,136.68,136.66,136.66
GBPJPY,20100728,164900,136.64,136.65,136.62,136.65
GBPJPY,20100728,165000,136.64,136.68,136.64,136.67
GBPJPY,20100728,165100,136.68,136.68,136.61,136.61
GBPJPY,20100728,165200,136.60,136.61,136.58,136.60
GBPJPY,20100728,165300,136.61,136.62,136.60,136.60
GBPJPY,20100728,165400,136.59,136.60,136.56,136.60
GBPJPY,20100728,165500,136.59,136.61,136.59,136.60
GBPJPY,20100728,165600,136.59,136.65,136.59,136.65
GBPJPY,20100728,165700,136.66,136.69,136.66,136.69
GBPJPY,20100728,165800,136.70,136.71,136.69,136.71
GBPJPY,20100728,165900,136.72,136.72,136.70,136.70
GBPJPY,20100728,170000,136.69,136.71,136.67,136.70
GBPJPY,20100728,170100,136.69,136.73,136.69,136.73
GBPJPY,20100728,170200,136.72,136.73,136.71,136.72
GBPJPY,20100728,170300,136.73,136.74,136.72,136.73
GBPJPY,20100728,170400,136.72,136.74,136.72,136.74
GBPJPY,20100728,170500,136.75,136.75,136.75,136.75
GBPJPY,20100728,170600,136.75,136.75,136.63,136.63
GBPJPY,20100728,170700,136.62,136.63,136.62,136.62
GBPJPY,20100728,170800,136.63,136.64,136.59,136.59
GBPJPY,20100728,170900,136.60,136.61,136.60,136.61
GBPJPY,20100728,171000,136.60,136.60,136.58,136.59
GBPJPY,20100728,171100,136.60,136.62,136.60,136.60
GBPJPY,20100728,171200,136.62,136.63,136.61,136.62
GBPJPY,20100728,171300,136.61,136.64,136.60,136.63
GBPJPY,20100728,171400,136.62,136.65,136.61,136.65
GBPJPY,20100728,171500,136.64,136.65,136.63,136.65
GBPJPY,20100728,171600,136.64,136.64,136.62,136.63
GBPJPY,20100728,171700,136.62,136.62,136.57,136.57
GBPJPY,20100728,171800,136.56,136.57,136.55,136.56
GBPJPY,20100728,171900,136.55,136.56,136.54,136.54
GBPJPY,20100728,172000,136.53,136.53,136.48,136.50
GBPJPY,20100728,172100,136.49,136.50,136.44,136.44
GBPJPY,20100728,172200,136.46,136.52,136.46,136.52
GBPJPY,20100728,172300,136.53,136.54,136.52,136.53
GBPJPY,20100728,172400,136.52,136.56,136.52,136.54
GBPJPY,20100728,172500,136.53,136.53,136.53,136.53
GBPJPY,20100728,172600,136.54,136.54,136.48,136.48
GBPJPY,20100728,172700,136.49,136.54,136.49,136.53
GBPJPY,20100728,172800,136.54,136.60,136.54,136.57
GBPJPY,20100728,172900,136.56,136.56,136.53,136.54
GBPJPY,20100728,173000,136.55,136.60,136.55,136.57
GBPJPY,20100728,173100,136.56,136.59,136.54,136.59
GBPJPY,20100728,173200,136.58,136.60,136.57,136.59
GBPJPY,20100728,173300,136.60,136.60,136.59,136.59
GBPJPY,20100728,173400,136.58,136.60,136.58,136.60
GBPJPY,20100728,173500,136.61,136.62,136.61,136.61
GBPJPY,20100728,173600,136.62,136.69,136.62,136.68
GBPJPY,20100728,173700,136.69,136.73,136.69,136.73
GBPJPY,20100728,173800,136.72,136.73,136.68,136.72
GBPJPY,20100728,173900,136.73,136.75,136.73,136.73
GBPJPY,20100728,174000,136.74,136.74,136.70,136.70
GBPJPY,20100728,174100,136.69,136.71,136.68,136.70
GBPJPY,20100728,174200,136.69,136.69,136.64,136.64
GBPJPY,20100728,174300,136.65,136.65,136.63,136.63
GBPJPY,20100728,174400,136.64,136.68,136.64,136.67
GBPJPY,20100728,174500,136.68,136.72,136.68,136.71
GBPJPY,20100728,174600,136.70,136.72,136.68,136.72
GBPJPY,20100728,174700,136.73,136.73,136.71,136.72
GBPJPY,20100728,174800,136.73,136.74,136.70,136.72
GBPJPY,20100728,174900,136.71,136.71,136.68,136.68
GBPJPY,20100728,175000,136.67,136.67,136.63,136.65
GBPJPY,20100728,175100,136.64,136.64,136.60,136.60
GBPJPY,20100728,175200,136.61,136.63,136.60,136.63
GBPJPY,20100728,175300,136.62,136.65,136.62,136.65
GBPJPY,20100728,175400,136.64,136.64,136.61,136.61
GBPJPY,20100728,175500,136.60,136.61,136.60,136.60
GBPJPY,20100728,175600,136.61,136.62,136.60,136.62
GBPJPY,20100728,175700,136.61,136.63,136.61,136.63
GBPJPY,20100728,175800,136.64,136.64,136.62,136.63
GBPJPY,20100728,175900,136.64,136.69,136.64,136.67
GBPJPY,20100728,180000,136.66,136.73,136.66,136.73
GBPJPY,20100728,180100,136.74,136.75,136.72,136.72
GBPJPY,20100728,180200,136.73,136.74,136.73,136.74
GBPJPY,20100728,180300,136.75,136.75,136.69,136.69
GBPJPY,20100728,180400,136.68,136.68,136.67,136.67
GBPJPY,20100728,180500,136.68,136.68,136.67,136.67
GBPJPY,20100728,180600,136.68,136.69,136.68,136.69
GBPJPY,20100728,180700,136.70,136.70,136.69,136.70
GBPJPY,20100728,180800,136.69,136.70,136.68,136.68
GBPJPY,20100728,180900,136.66,136.73,136.66,136.73
GBPJPY,20100728,181000,136.72,136.74,136.72,136.74
GBPJPY,20100728,181100,136.73,136.73,136.72,136.72
GBPJPY,20100728,181200,136.71,136.75,136.71,136.75
GBPJPY,20100728,181300,136.74,136.74,136.70,136.70
GBPJPY,20100728,181400,136.69,136.72,136.69,136.71
GBPJPY,20100728,181500,136.72,136.73,136.71,136.73
GBPJPY,20100728,181600,136.74,136.74,136.72,136.72
GBPJPY,20100728,181700,136.72,136.73,136.72,136.73
GBPJPY,20100728,181800,136.74,136.78,136.74,136.78
GBPJPY,20100728,181900,136.77,136.78,136.75,136.76
GBPJPY,20100728,182000,136.75,136.75,136.75,136.75
GBPJPY,20100728,182100,136.76,136.81,136.76,136.81
GBPJPY,20100728,182200,136.82,136.85,136.82,136.82
GBPJPY,20100728,182300,136.83,136.83,136.78,136.79
GBPJPY,20100728,182400,136.80,136.84,136.80,136.83
GBPJPY,20100728,182500,136.82,136.82,136.82,136.82
GBPJPY,20100728,182600,136.81,136.87,136.81,136.87
GBPJPY,20100728,182700,136.88,136.90,136.88,136.89
GBPJPY,20100728,182800,136.90,136.90,136.86,136.86
GBPJPY,20100728,182900,136.87,136.87,136.85,136.85
GBPJPY,20100728,183000,136.84,136.84,136.83,136.83
GBPJPY,20100728,183100,136.82,136.85,136.82,136.85
GBPJPY,20100728,183200,136.84,136.85,136.83,136.84
GBPJPY,20100728,183300,136.85,136.88,136.85,136.87
GBPJPY,20100728,183400,136.88,136.88,136.87,136.87
GBPJPY,20100728,183500,136.86,136.87,136.86,136.86
GBPJPY,20100728,183600,136.85,136.86,136.84,136.84
GBPJPY,20100728,183700,136.85,136.90,136.85,136.90
GBPJPY,20100728,183800,136.90,136.90,136.90,136.90
GBPJPY,20100728,183900,136.90,136.90,136.84,136.84
GBPJPY,20100728,184000,136.85,136.85,136.83,136.83
GBPJPY,20100728,184100,136.83,136.83,136.82,136.82
GBPJPY,20100728,184200,136.81,136.83,136.81,136.81
GBPJPY,20100728,184300,136.80,136.81,136.79,136.81
GBPJPY,20100728,184400,136.80,136.80,136.79,136.80
GBPJPY,20100728,184500,136.81,136.81,136.79,136.81
GBPJPY,20100728,184600,136.82,136.85,136.82,136.85
GBPJPY,20100728,184700,136.84,136.84,136.82,136.82
GBPJPY,20100728,184800,136.81,136.82,136.81,136.82
GBPJPY,20100728,184900,136.81,136.81,136.79,136.79
GBPJPY,20100728,185000,136.78,136.79,136.76,136.76
GBPJPY,20100728,185100,136.77,136.78,136.74,136.75
GBPJPY,20100728,185200,136.76,136.78,136.76,136.77
GBPJPY,20100728,185300,136.78,136.79,136.78,136.79
GBPJPY,20100728,185400,136.78,136.81,136.78,136.81
GBPJPY,20100728,185500,136.80,136.80,136.80,136.80
GBPJPY,20100728,185600,136.81,136.81,136.79,136.79
GBPJPY,20100728,185700,136.78,136.78,136.76,136.76
GBPJPY,20100728,185800,136.75,136.78,136.75,136.78
GBPJPY,20100728,185900,136.78,136.80,136.78,136.80
GBPJPY,20100728,190000,136.79,136.80,136.79,136.79
GBPJPY,20100728,190100,136.80,136.81,136.80,136.81
GBPJPY,20100728,190200,136.80,136.80,136.78,136.79
GBPJPY,20100728,190300,136.80,136.88,136.80,136.88
GBPJPY,20100728,190400,136.87,136.90,136.85,136.90
GBPJPY,20100728,190500,136.89,136.89,136.86,136.87
GBPJPY,20100728,190600,136.86,136.86,136.86,136.86
GBPJPY,20100728,190700,136.85,136.85,136.76,136.76
GBPJPY,20100728,190800,136.75,136.75,136.74,136.75
GBPJPY,20100728,190900,136.74,136.75,136.73,136.75
GBPJPY,20100728,191000,136.76,136.79,136.76,136.79
GBPJPY,20100728,191100,136.80,136.80,136.79,136.79
GBPJPY,20100728,191200,136.80,136.81,136.80,136.80
GBPJPY,20100728,191300,136.81,136.82,136.81,136.82
GBPJPY,20100728,191400,136.81,136.81,136.78,136.78
GBPJPY,20100728,191500,136.79,136.81,136.78,136.81
GBPJPY,20100728,191600,136.80,136.80,136.78,136.78
GBPJPY,20100728,191700,136.77,136.77,136.76,136.76
GBPJPY,20100728,191800,136.75,136.75,136.72,136.72
GBPJPY,20100728,191900,136.73,136.74,136.72,136.74
GBPJPY,20100728,192000,136.75,136.75,136.70,136.70
GBPJPY,20100728,192100,136.71,136.71,136.68,136.68
GBPJPY,20100728,192200,136.69,136.73,136.69,136.71
GBPJPY,20100728,192300,136.70,136.70,136.68,136.68
GBPJPY,20100728,192400,136.68,136.68,136.67,136.67
GBPJPY,20100728,192500,136.68,136.70,136.68,136.69
GBPJPY,20100728,192600,136.68,136.69,136.67,136.68
GBPJPY,20100728,192700,136.67,136.68,136.67,136.67
GBPJPY,20100728,192800,136.66,136.66,136.65,136.66
GBPJPY,20100728,192900,136.65,136.65,136.64,136.65
GBPJPY,20100728,193000,136.64,136.64,136.62,136.62
GBPJPY,20100728,193100,136.61,136.61,136.58,136.58
GBPJPY,20100728,193200,136.57,136.59,136.56,136.58
GBPJPY,20100728,193300,136.57,136.59,136.56,136.57
GBPJPY,20100728,193400,136.56,136.59,136.56,136.58
GBPJPY,20100728,193500,136.57,136.57,136.54,136.54
GBPJPY,20100728,193600,136.55,136.55,136.54,136.55
GBPJPY,20100728,193700,136.55,136.56,136.53,136.53
GBPJPY,20100728,193800,136.52,136.53,136.50,136.52
GBPJPY,20100728,193900,136.51,136.52,136.51,136.51
GBPJPY,20100728,194000,136.50,136.50,136.47,136.48
GBPJPY,20100728,194100,136.47,136.47,136.40,136.42
GBPJPY,20100728,194200,136.43,136.45,136.43,136.45
GBPJPY,20100728,194300,136.46,136.48,136.46,136.48
GBPJPY,20100728,194400,136.47,136.49,136.47,136.49
GBPJPY,20100728,194500,136.48,136.50,136.47,136.50
GBPJPY,20100728,194600,136.51,136.51,136.50,136.51
GBPJPY,20100728,194700,136.50,136.50,136.46,136.46
GBPJPY,20100728,194800,136.45,136.45,136.43,136.43
GBPJPY,20100728,194900,136.42,136.44,136.41,136.44
GBPJPY,20100728,195000,136.45,136.48,136.45,136.48
GBPJPY,20100728,195100,136.47,136.47,136.42,136.42
GBPJPY,20100728,195200,136.41,136.42,136.39,136.42
GBPJPY,20100728,195300,136.43,136.48,136.43,136.48
GBPJPY,20100728,195400,136.49,136.51,136.49,136.50
GBPJPY,20100728,195500,136.49,136.49,136.48,136.48
GBPJPY,20100728,195600,136.47,136.47,136.44,136.46
GBPJPY,20100728,195700,136.47,136.47,136.47,136.47
GBPJPY,20100728,195800,136.47,136.49,136.47,136.49
GBPJPY,20100728,195900,136.48,136.52,136.48,136.50
GBPJPY,20100728,200000,136.51,136.51,136.50,136.50
GBPJPY,20100728,200100,136.51,136.51,136.45,136.45
GBPJPY,20100728,200200,136.46,136.53,136.46,136.52
GBPJPY,20100728,200300,136.53,136.57,136.53,136.55
GBPJPY,20100728,200400,136.56,136.60,136.55,136.58
GBPJPY,20100728,200500,136.57,136.57,136.55,136.55
GBPJPY,20100728,200600,136.56,136.59,136.55,136.57
GBPJPY,20100728,200700,136.56,136.58,136.55,136.58
GBPJPY,20100728,200800,136.58,136.58,136.57,136.57
GBPJPY,20100728,200900,136.58,136.60,136.58,136.59
GBPJPY,20100728,201000,136.60,136.64,136.60,136.64
GBPJPY,20100728,201100,136.63,136.63,136.61,136.63
GBPJPY,20100728,201200,136.64,136.66,136.60,136.60
GBPJPY,20100728,201300,136.59,136.59,136.57,136.57
GBPJPY,20100728,201400,136.56,136.58,136.55,136.58
GBPJPY,20100728,201500,136.57,136.57,136.56,136.56
GBPJPY,20100728,201600,136.57,136.57,136.53,136.53
GBPJPY,20100728,201700,136.52,136.52,136.40,136.40
GBPJPY,20100728,201800,136.41,136.44,136.41,136.43
GBPJPY,20100728,201900,136.42,136.46,136.42,136.42
GBPJPY,20100728,202000,136.41,136.41,136.35,136.35
GBPJPY,20100728,202100,136.34,136.35,136.32,136.34
GBPJPY,20100728,202200,136.35,136.40,136.35,136.36
GBPJPY,20100728,202300,136.35,136.40,136.35,136.40
GBPJPY,20100728,202400,136.39,136.40,136.37,136.39
GBPJPY,20100728,202500,136.38,136.38,136.34,136.34
GBPJPY,20100728,202600,136.35,136.37,136.28,136.28
GBPJPY,20100728,202700,136.27,136.29,136.27,136.28
GBPJPY,20100728,202800,136.29,136.35,136.28,136.35
GBPJPY,20100728,202900,136.36,136.37,136.36,136.36
GBPJPY,20100728,203000,136.37,136.37,136.33,136.33
GBPJPY,20100728,203100,136.32,136.32,136.32,136.32
GBPJPY,20100728,203200,136.32,136.37,136.32,136.36
GBPJPY,20100728,203300,136.35,136.35,136.32,136.32
GBPJPY,20100728,203400,136.32,136.32,136.26,136.28
GBPJPY,20100728,203500,136.29,136.30,136.28,136.29
GBPJPY,20100728,203600,136.30,136.32,136.30,136.32
GBPJPY,20100728,203700,136.33,136.34,136.33,136.34
GBPJPY,20100728,203800,136.35,136.37,136.34,136.34
GBPJPY,20100728,203900,136.33,136.33,136.32,136.33
GBPJPY,20100728,204000,136.32,136.33,136.32,136.33
GBPJPY,20100728,204100,136.34,136.35,136.33,136.35
GBPJPY,20100728,204200,136.36,136.39,136.36,136.38
GBPJPY,20100728,204300,136.37,136.37,136.29,136.29
GBPJPY,20100728,204400,136.30,136.30,136.29,136.29
GBPJPY,20100728,204500,136.30,136.31,136.30,136.31
GBPJPY,20100728,204600,136.30,136.32,136.30,136.31
GBPJPY,20100728,204700,136.32,136.34,136.32,136.32
GBPJPY,20100728,204800,136.31,136.31,136.29,136.29
GBPJPY,20100728,204900,136.28,136.28,136.24,136.24
GBPJPY,20100728,205000,136.23,136.23,136.20,136.22
GBPJPY,20100728,205100,136.23,136.25,136.21,136.21
GBPJPY,20100728,205200,136.20,136.20,136.19,136.20
GBPJPY,20100728,205300,136.21,136.21,136.17,136.19
GBPJPY,20100728,205400,136.20,136.21,136.17,136.17
GBPJPY,20100728,205500,136.16,136.16,136.13,136.14
GBPJPY,20100728,205600,136.15,136.15,136.14,136.15
GBPJPY,20100728,205700,136.16,136.21,136.16,136.21
GBPJPY,20100728,205800,136.20,136.22,136.20,136.21
GBPJPY,20100728,205900,136.20,136.22,136.20,136.22
GBPJPY,20100728,210000,136.23,136.23,136.20,136.20
GBPJPY,20100728,210100,136.21,136.23,136.20,136.23
GBPJPY,20100728,210200,136.22,136.23,136.21,136.22
GBPJPY,20100728,210300,136.21,136.21,136.19,136.20
GBPJPY,20100728,210400,136.19,136.19,136.14,136.14
GBPJPY,20100728,210500,136.13,136.14,136.12,136.13
GBPJPY,20100728,210600,136.14,136.14,136.13,136.13
GBPJPY,20100728,210700,136.12,136.12,136.11,136.11
GBPJPY,20100728,210800,136.10,136.12,136.10,136.12
GBPJPY,20100728,210900,136.11,136.11,136.10,136.10
GBPJPY,20100728,211000,136.09,136.09,136.04,136.04
GBPJPY,20100728,211100,136.03,136.03,136.02,136.02
GBPJPY,20100728,211200,136.03,136.04,135.97,135.97
GBPJPY,20100728,211300,135.96,135.97,135.96,135.97
GBPJPY,20100728,211400,135.97,135.97,135.87,135.87
GBPJPY,20100728,211500,135.88,135.95,135.88,135.94
GBPJPY,20100728,211600,135.95,135.95,135.90,135.92
GBPJPY,20100728,211700,135.93,135.93,135.92,135.93
GBPJPY,20100728,211800,135.94,135.97,135.93,135.97
GBPJPY,20100728,211900,135.98,136.00,135.98,135.98
GBPJPY,20100728,212000,135.97,136.00,135.97,136.00
GBPJPY,20100728,212100,135.99,136.00,135.97,135.97
GBPJPY,20100728,212200,135.98,135.99,135.98,135.98
GBPJPY,20100728,212300,135.99,136.01,135.99,136.01
GBPJPY,20100728,212400,136.02,136.07,136.02,136.07
GBPJPY,20100728,212500,136.08,136.09,136.05,136.08
GBPJPY,20100728,212600,136.09,136.09,136.05,136.06
GBPJPY,20100728,212700,136.07,136.08,136.04,136.04
GBPJPY,20100728,212800,136.03,136.06,136.03,136.06
GBPJPY,20100728,212900,136.07,136.08,136.06,136.08
GBPJPY,20100728,213000,136.07,136.08,136.03,136.03
GBPJPY,20100728,213100,136.04,136.10,136.04,136.10
GBPJPY,20100728,213200,136.09,136.10,136.08,136.09
GBPJPY,20100728,213300,136.08,136.09,136.07,136.07
GBPJPY,20100728,213400,136.08,136.11,136.08,136.11
GBPJPY,20100728,213500,136.10,136.10,136.09,136.09
GBPJPY,20100728,213600,136.08,136.09,136.07,136.08
GBPJPY,20100728,213700,136.09,136.11,136.09,136.11
GBPJPY,20100728,213800,136.12,136.14,136.12,136.13
GBPJPY,20100728,213900,136.12,136.14,136.12,136.13
GBPJPY,20100728,214000,136.12,136.12,136.11,136.11
GBPJPY,20100728,214100,136.10,136.12,136.10,136.12
GBPJPY,20100728,214200,136.12,136.12,136.12,136.12
GBPJPY,20100728,214300,136.13,136.17,136.13,136.16
GBPJPY,20100728,214400,136.17,136.19,136.17,136.18
GBPJPY,20100728,214500,136.19,136.25,136.19,136.25
GBPJPY,20100728,214600,136.24,136.26,136.24,136.24
GBPJPY,20100728,214700,136.23,136.25,136.23,136.25
GBPJPY,20100728,214800,136.26,136.26,136.25,136.26
GBPJPY,20100728,214900,136.25,136.25,136.20,136.20
GBPJPY,20100728,215000,136.19,136.20,136.18,136.19
GBPJPY,20100728,215100,136.20,136.21,136.16,136.16
GBPJPY,20100728,215200,136.15,136.19,136.15,136.19
GBPJPY,20100728,215300,136.18,136.18,136.15,136.15
GBPJPY,20100728,215400,136.16,136.19,136.16,136.18
GBPJPY,20100728,215500,136.17,136.17,136.14,136.15
GBPJPY,20100728,215600,136.16,136.18,136.16,136.18
GBPJPY,20100728,215700,136.19,136.22,136.19,136.21
GBPJPY,20100728,215800,136.20,136.24,136.20,136.23
GBPJPY,20100728,215900,136.24,136.27,136.24,136.25
GBPJPY,20100728,220000,136.26,136.26,136.24,136.25
GBPJPY,20100728,220100,136.26,136.26,136.26,136.26
GBPJPY,20100728,220200,136.27,136.28,136.25,136.25
GBPJPY,20100728,220300,136.25,136.25,136.25,136.25
GBPJPY,20100728,220400,136.26,136.31,136.26,136.29
GBPJPY,20100728,220500,136.30,136.31,136.29,136.31
GBPJPY,20100728,220600,136.29,136.30,136.28,136.30
GBPJPY,20100728,220700,136.29,136.29,136.28,136.29
GBPJPY,20100728,220800,136.28,136.28,136.26,136.27
GBPJPY,20100728,220900,136.28,136.28,136.28,136.28
GBPJPY,20100728,221000,136.28,136.29,136.25,136.26
GBPJPY,20100728,221100,136.25,136.26,136.25,136.26
GBPJPY,20100728,221200,136.25,136.25,136.24,136.25
GBPJPY,20100728,221300,136.26,136.27,136.26,136.27
GBPJPY,20100728,221400,136.28,136.29,136.28,136.29
GBPJPY,20100728,221500,136.30,136.30,136.29,136.29
GBPJPY,20100728,221600,136.28,136.28,136.28,136.28
GBPJPY,20100728,221700,136.29,136.30,136.29,136.29
GBPJPY,20100728,221800,136.28,136.35,136.28,136.34
GBPJPY,20100728,221900,136.33,136.34,136.33,136.33
GBPJPY,20100728,222000,136.34,136.34,136.34,136.34
GBPJPY,20100728,222100,136.33,136.35,136.33,136.35
GBPJPY,20100728,222200,136.34,136.36,136.34,136.36
GBPJPY,20100728,222300,136.35,136.35,136.31,136.32
GBPJPY,20100728,222400,136.33,136.36,136.33,136.36
GBPJPY,20100728,222500,136.35,136.36,136.34,136.35
GBPJPY,20100728,222600,136.36,136.37,136.35,136.35
GBPJPY,20100728,222700,136.36,136.37,136.35,136.37
GBPJPY,20100728,222800,136.38,136.39,136.37,136.39
GBPJPY,20100728,222900,136.40,136.40,136.39,136.40
GBPJPY,20100728,223000,136.41,136.42,136.40,136.42
GBPJPY,20100728,223100,136.41,136.43,136.41,136.41
GBPJPY,20100728,223200,136.42,136.43,136.40,136.42
GBPJPY,20100728,223300,136.43,136.43,136.43,136.43
GBPJPY,20100728,223400,136.44,136.46,136.43,136.43
GBPJPY,20100728,223500,136.43,136.43,136.43,136.43
GBPJPY,20100728,223600,136.44,136.44,136.44,136.44
GBPJPY,20100728,223700,136.43,136.44,136.43,136.44
GBPJPY,20100728,223800,136.43,136.43,136.43,136.43
GBPJPY,20100728,223900,136.43,136.44,136.43,136.44
GBPJPY,20100728,224000,136.43,136.43,136.41,136.41
GBPJPY,20100728,224100,136.40,136.42,136.40,136.41
GBPJPY,20100728,224200,136.42,136.42,136.41,136.41
GBPJPY,20100728,224300,136.42,136.43,136.41,136.43
GBPJPY,20100728,224400,136.42,136.43,136.41,136.43
GBPJPY,20100728,224500,136.42,136.42,136.41,136.41
GBPJPY,20100728,224600,136.42,136.42,136.41,136.42
GBPJPY,20100728,224700,136.41,136.42,136.40,136.42
GBPJPY,20100728,224800,136.43,136.43,136.42,136.42
GBPJPY,20100728,224900,136.43,136.43,136.40,136.40
GBPJPY,20100728,225000,136.41,136.42,136.41,136.42
GBPJPY,20100728,225100,136.41,136.41,136.40,136.40
GBPJPY,20100728,225200,136.40,136.40,136.40,136.40
GBPJPY,20100728,225300,136.41,136.43,136.40,136.40
GBPJPY,20100728,225400,136.41,136.43,136.40,136.42
GBPJPY,20100728,225500,136.43,136.44,136.43,136.44
GBPJPY,20100728,225600,136.43,136.43,136.42,136.42
GBPJPY,20100728,225700,136.41,136.41,136.41,136.41
GBPJPY,20100728,225800,136.41,136.41,136.40,136.40
GBPJPY,20100728,225900,136.41,136.41,136.40,136.40
GBPJPY,20100728,230000,136.40,136.40,136.37,136.40
GBPJPY,20100728,230100,136.39,136.43,136.37,136.42
GBPJPY,20100728,230200,136.43,136.46,136.43,136.46
GBPJPY,20100728,230300,136.47,136.47,136.45,136.47
GBPJPY,20100728,230400,136.46,136.46,136.38,136.38
GBPJPY,20100728,230500,136.37,136.37,136.36,136.36
GBPJPY,20100728,230600,136.35,136.37,136.34,136.35
GBPJPY,20100728,230700,136.34,136.34,136.29,136.29
GBPJPY,20100728,230800,136.30,136.31,136.29,136.31
GBPJPY,20100728,230900,136.30,136.31,136.25,136.25
GBPJPY,20100728,231000,136.26,136.26,136.22,136.23
GBPJPY,20100728,231100,136.24,136.24,136.22,136.24
GBPJPY,20100728,231200,136.25,136.25,136.24,136.24
GBPJPY,20100728,231300,136.25,136.25,136.25,136.25
GBPJPY,20100728,231400,136.24,136.26,136.24,136.26
GBPJPY,20100728,231500,136.27,136.28,136.26,136.26
GBPJPY,20100728,231600,136.25,136.27,136.25,136.27
GBPJPY,20100728,231700,136.26,136.27,136.26,136.26
GBPJPY,20100728,231800,136.27,136.28,136.27,136.28
GBPJPY,20100728,231900,136.29,136.29,136.29,136.29
GBPJPY,20100728,232000,136.28,136.29,136.28,136.29
GBPJPY,20100728,232100,136.28,136.28,136.25,136.25
GBPJPY,20100728,232200,136.24,136.24,136.22,136.22
GBPJPY,20100728,232300,136.23,136.23,136.17,136.18
GBPJPY,20100728,232400,136.17,136.20,136.17,136.20
GBPJPY,20100728,232500,136.21,136.22,136.21,136.22
GBPJPY,20100728,232600,136.24,136.25,136.23,136.24
GBPJPY,20100728,232700,136.27,136.27,136.25,136.25
GBPJPY,20100728,232800,136.26,136.27,136.24,136.24
GBPJPY,20100728,232900,136.23,136.23,136.22,136.23
GBPJPY,20100728,233000,136.22,136.24,136.22,136.24
GBPJPY,20100728,233100,136.23,136.23,136.21,136.22
GBPJPY,20100728,233200,136.21,136.22,136.21,136.22
GBPJPY,20100728,233300,136.21,136.21,136.21,136.21
GBPJPY,20100728,233400,136.21,136.21,136.21,136.21
GBPJPY,20100728,233500,136.20,136.20,136.20,136.20
GBPJPY,20100728,233600,136.20,136.21,136.20,136.21
GBPJPY,20100728,233700,136.21,136.22,136.21,136.22
GBPJPY,20100728,233800,136.21,136.21,136.20,136.21
GBPJPY,20100728,233900,136.20,136.22,136.19,136.22
GBPJPY,20100728,234000,136.21,136.21,136.13,136.13
GBPJPY,20100728,234100,136.12,136.13,136.12,136.12
GBPJPY,20100728,234200,136.11,136.13,136.11,136.13
GBPJPY,20100728,234300,136.12,136.15,136.12,136.15
GBPJPY,20100728,234400,136.15,136.15,136.15,136.15
GBPJPY,20100728,234500,136.15,136.15,136.14,136.15
GBPJPY,20100728,234600,136.15,136.15,136.15,136.15
GBPJPY,20100728,234700,136.14,136.15,136.14,136.15
GBPJPY,20100728,234800,136.16,136.17,136.16,136.17
GBPJPY,20100728,234900,136.16,136.16,136.13,136.15
GBPJPY,20100728,235000,136.15,136.15,136.15,136.15
GBPJPY,20100728,235100,136.14,136.14,136.13,136.13
GBPJPY,20100728,235200,136.13,136.14,136.13,136.14
GBPJPY,20100728,235300,136.14,136.14,136.14,136.14
GBPJPY,20100728,235400,136.14,136.14,136.13,136.13
GBPJPY,20100728,235500,136.14,136.15,136.14,136.15
GBPJPY,20100728,235600,136.15,136.15,136.15,136.15
GBPJPY,20100728,235700,136.15,136.15,136.15,136.15
GBPJPY,20100728,235800,136.15,136.15,136.15,136.15
GBPJPY,20100728,235900,136.15,136.15,136.15,136.15
GBPJPY,20100729,000000,136.15,136.15,136.15,136.15
CHFJPY,20100728,000100,82.85,82.85,82.83,82.83
CHFJPY,20100728,000200,82.82,82.83,82.82,82.83
CHFJPY,20100728,000300,82.84,82.84,82.81,82.82
CHFJPY,20100728,000400,82.83,82.84,82.83,82.84
CHFJPY,20100728,000500,82.83,82.84,82.83,82.83
CHFJPY,20100728,000600,82.84,82.84,82.83,82.84
CHFJPY,20100728,000700,82.83,82.83,82.83,82.83
CHFJPY,20100728,000800,82.82,82.82,82.81,82.81
CHFJPY,20100728,000900,82.81,82.82,82.81,82.82
CHFJPY,20100728,001000,82.81,82.82,82.79,82.79
CHFJPY,20100728,001100,82.78,82.81,82.78,82.80
CHFJPY,20100728,001200,82.81,82.82,82.81,82.81
CHFJPY,20100728,001300,82.81,82.81,82.80,82.81
CHFJPY,20100728,001400,82.81,82.81,82.81,82.81
CHFJPY,20100728,001500,82.80,82.80,82.80,82.80
CHFJPY,20100728,001600,82.79,82.79,82.77,82.77
CHFJPY,20100728,001700,82.76,82.76,82.76,82.76
CHFJPY,20100728,001800,82.77,82.77,82.77,82.77
CHFJPY,20100728,001900,82.77,82.77,82.76,82.77
CHFJPY,20100728,002000,82.78,82.78,82.78,82.78
CHFJPY,20100728,002100,82.78,82.78,82.78,82.78
CHFJPY,20100728,002200,82.78,82.79,82.78,82.79
CHFJPY,20100728,002300,82.79,82.79,82.79,82.79
CHFJPY,20100728,002400,82.79,82.79,82.77,82.78
CHFJPY,20100728,002500,82.77,82.78,82.77,82.77
CHFJPY,20100728,002600,82.78,82.78,82.77,82.77
CHFJPY,20100728,002700,82.76,82.76,82.74,82.74
CHFJPY,20100728,002800,82.75,82.75,82.74,82.74
CHFJPY,20100728,002900,82.74,82.74,82.74,82.74
CHFJPY,20100728,003000,82.75,82.76,82.75,82.75
CHFJPY,20100728,003100,82.76,82.77,82.76,82.76
CHFJPY,20100728,003200,82.76,82.76,82.76,82.76
CHFJPY,20100728,003300,82.77,82.77,82.76,82.76
CHFJPY,20100728,003400,82.76,82.77,82.76,82.77
CHFJPY,20100728,003500,82.76,82.77,82.76,82.77
CHFJPY,20100728,003600,82.78,82.78,82.77,82.78
CHFJPY,20100728,003700,82.78,82.78,82.78,82.78
CHFJPY,20100728,003800,82.78,82.78,82.76,82.78
CHFJPY,20100728,003900,82.78,82.78,82.78,82.78
CHFJPY,20100728,004000,82.78,82.78,82.78,82.78
CHFJPY,20100728,004100,82.77,82.79,82.77,82.79
CHFJPY,20100728,004200,82.80,82.81,82.80,82.81
CHFJPY,20100728,004300,82.80,82.81,82.80,82.81
CHFJPY,20100728,004400,82.82,82.82,82.81,82.81
CHFJPY,20100728,004500,82.80,82.80,82.80,82.80
CHFJPY,20100728,004600,82.80,82.80,82.80,82.80
CHFJPY,20100728,004700,82.80,82.80,82.79,82.79
CHFJPY,20100728,004800,82.79,82.80,82.79,82.79
CHFJPY,20100728,004900,82.79,82.79,82.79,82.79
CHFJPY,20100728,005000,82.78,82.78,82.78,82.78
CHFJPY,20100728,005100,82.78,82.79,82.78,82.79
CHFJPY,20100728,005200,82.80,82.80,82.80,82.80
CHFJPY,20100728,005300,82.80,82.80,82.79,82.80
CHFJPY,20100728,005400,82.79,82.79,82.78,82.78
CHFJPY,20100728,005500,82.78,82.79,82.78,82.79
CHFJPY,20100728,005600,82.78,82.80,82.78,82.80
CHFJPY,20100728,005700,82.79,82.79,82.76,82.77
CHFJPY,20100728,005800,82.76,82.77,82.76,82.76
CHFJPY,20100728,005900,82.75,82.76,82.75,82.75
CHFJPY,20100728,010000,82.74,82.75,82.71,82.72
CHFJPY,20100728,010100,82.71,82.73,82.70,82.70
CHFJPY,20100728,010200,82.71,82.71,82.70,82.71
CHFJPY,20100728,010300,82.71,82.71,82.70,82.71
CHFJPY,20100728,010400,82.72,82.73,82.71,82.71
CHFJPY,20100728,010500,82.70,82.71,82.70,82.71
CHFJPY,20100728,010600,82.71,82.71,82.71,82.71
CHFJPY,20100728,010700,82.72,82.73,82.72,82.73
CHFJPY,20100728,010800,82.74,82.74,82.73,82.73
CHFJPY,20100728,010900,82.74,82.74,82.74,82.74
CHFJPY,20100728,011000,82.73,82.73,82.72,82.73
CHFJPY,20100728,011100,82.74,82.74,82.74,82.74
CHFJPY,20100728,011200,82.73,82.74,82.73,82.74
CHFJPY,20100728,011300,82.73,82.74,82.73,82.74
CHFJPY,20100728,011400,82.73,82.75,82.73,82.75
CHFJPY,20100728,011500,82.76,82.76,82.73,82.74
CHFJPY,20100728,011600,82.75,82.76,82.75,82.76
CHFJPY,20100728,011700,82.77,82.77,82.77,82.77
CHFJPY,20100728,011800,82.76,82.77,82.76,82.76
CHFJPY,20100728,011900,82.76,82.76,82.76,82.76
CHFJPY,20100728,012000,82.77,82.77,82.76,82.76
CHFJPY,20100728,012100,82.77,82.77,82.75,82.75
CHFJPY,20100728,012200,82.74,82.74,82.73,82.74
CHFJPY,20100728,012300,82.73,82.74,82.72,82.72
CHFJPY,20100728,012400,82.73,82.73,82.71,82.72
CHFJPY,20100728,012500,82.71,82.71,82.70,82.71
CHFJPY,20100728,012600,82.72,82.72,82.71,82.71
CHFJPY,20100728,012700,82.70,82.70,82.69,82.70
CHFJPY,20100728,012800,82.71,82.72,82.71,82.71
CHFJPY,20100728,012900,82.72,82.72,82.72,82.72
CHFJPY,20100728,013000,82.72,82.72,82.72,82.72
CHFJPY,20100728,013100,82.72,82.72,82.72,82.72
CHFJPY,20100728,013200,82.72,82.72,82.71,82.71
CHFJPY,20100728,013300,82.72,82.72,82.71,82.71
CHFJPY,20100728,013400,82.71,82.71,82.71,82.71
CHFJPY,20100728,013500,82.70,82.70,82.69,82.70
CHFJPY,20100728,013600,82.71,82.71,82.70,82.71
CHFJPY,20100728,013700,82.70,82.70,82.70,82.70
CHFJPY,20100728,013800,82.69,82.70,82.69,82.70
CHFJPY,20100728,013900,82.70,82.70,82.70,82.70
CHFJPY,20100728,014000,82.69,82.70,82.69,82.70
CHFJPY,20100728,014100,82.69,82.70,82.69,82.70
CHFJPY,20100728,014200,82.71,82.71,82.71,82.71
CHFJPY,20100728,014300,82.71,82.71,82.71,82.71
CHFJPY,20100728,014400,82.71,82.71,82.70,82.70
CHFJPY,20100728,014500,82.71,82.71,82.70,82.71
CHFJPY,20100728,014600,82.71,82.71,82.71,82.71
CHFJPY,20100728,014700,82.72,82.72,82.70,82.70
CHFJPY,20100728,014800,82.71,82.71,82.70,82.71
CHFJPY,20100728,014900,82.70,82.70,82.70,82.70
CHFJPY,20100728,015000,82.70,82.70,82.69,82.70
CHFJPY,20100728,015100,82.70,82.70,82.70,82.70
CHFJPY,20100728,015200,82.71,82.72,82.71,82.71
CHFJPY,20100728,015300,82.70,82.70,82.70,82.70
CHFJPY,20100728,015400,82.71,82.71,82.70,82.71
CHFJPY,20100728,015500,82.72,82.72,82.71,82.71
CHFJPY,20100728,015600,82.72,82.72,82.71,82.71
CHFJPY,20100728,015700,82.72,82.72,82.71,82.72
CHFJPY,20100728,015800,82.73,82.73,82.69,82.69
CHFJPY,20100728,015900,82.70,82.70,82.69,82.69
CHFJPY,20100728,020000,82.68,82.68,82.68,82.68
CHFJPY,20100728,020100,82.69,82.70,82.69,82.70
CHFJPY,20100728,020200,82.69,82.72,82.69,82.72
CHFJPY,20100728,020300,82.72,82.72,82.72,82.72
CHFJPY,20100728,020400,82.73,82.74,82.73,82.74
CHFJPY,20100728,020500,82.75,82.75,82.74,82.75
CHFJPY,20100728,020600,82.76,82.78,82.76,82.77
CHFJPY,20100728,020700,82.78,82.78,82.76,82.77
CHFJPY,20100728,020800,82.76,82.76,82.75,82.75
CHFJPY,20100728,020900,82.74,82.74,82.74,82.74
CHFJPY,20100728,021000,82.73,82.73,82.73,82.73
CHFJPY,20100728,021100,82.73,82.74,82.72,82.74
CHFJPY,20100728,021200,82.73,82.76,82.73,82.76
CHFJPY,20100728,021300,82.75,82.75,82.74,82.74
CHFJPY,20100728,021400,82.75,82.75,82.74,82.75
CHFJPY,20100728,021500,82.74,82.76,82.74,82.75
CHFJPY,20100728,021600,82.76,82.76,82.75,82.75
CHFJPY,20100728,021700,82.74,82.74,82.74,82.74
CHFJPY,20100728,021800,82.74,82.74,82.74,82.74
CHFJPY,20100728,021900,82.73,82.73,82.71,82.72
CHFJPY,20100728,022000,82.72,82.72,82.72,82.72
CHFJPY,20100728,022100,82.73,82.73,82.72,82.73
CHFJPY,20100728,022200,82.72,82.72,82.71,82.71
CHFJPY,20100728,022300,82.72,82.72,82.71,82.71
CHFJPY,20100728,022400,82.70,82.71,82.70,82.71
CHFJPY,20100728,022500,82.71,82.71,82.70,82.71
CHFJPY,20100728,022600,82.70,82.71,82.70,82.70
CHFJPY,20100728,022700,82.69,82.69,82.69,82.69
CHFJPY,20100728,022800,82.69,82.69,82.69,82.69
CHFJPY,20100728,022900,82.69,82.69,82.69,82.69
CHFJPY,20100728,023000,82.69,82.69,82.68,82.68
CHFJPY,20100728,023100,82.68,82.68,82.67,82.67
CHFJPY,20100728,023200,82.68,82.68,82.67,82.67
CHFJPY,20100728,023300,82.68,82.68,82.67,82.67
CHFJPY,20100728,023400,82.66,82.67,82.66,82.67
CHFJPY,20100728,023500,82.67,82.68,82.67,82.67
CHFJPY,20100728,023600,82.68,82.68,82.67,82.68
CHFJPY,20100728,023700,82.69,82.69,82.67,82.67
CHFJPY,20100728,023800,82.68,82.68,82.68,82.68
CHFJPY,20100728,023900,82.68,82.69,82.68,82.68
CHFJPY,20100728,024000,82.67,82.67,82.66,82.66
CHFJPY,20100728,024100,82.65,82.65,82.62,82.62
CHFJPY,20100728,024200,82.61,82.61,82.61,82.61
CHFJPY,20100728,024300,82.61,82.61,82.59,82.60
CHFJPY,20100728,024400,82.61,82.61,82.59,82.59
CHFJPY,20100728,024500,82.58,82.60,82.58,82.59
CHFJPY,20100728,024600,82.60,82.62,82.60,82.62
CHFJPY,20100728,024700,82.62,82.62,82.61,82.61
CHFJPY,20100728,024800,82.62,82.62,82.61,82.61
CHFJPY,20100728,024900,82.61,82.61,82.60,82.60
CHFJPY,20100728,025000,82.59,82.61,82.59,82.61
CHFJPY,20100728,025100,82.60,82.61,82.60,82.60
CHFJPY,20100728,025200,82.59,82.59,82.58,82.58
CHFJPY,20100728,025300,82.59,82.59,82.59,82.59
CHFJPY,20100728,025400,82.58,82.58,82.54,82.55
CHFJPY,20100728,025500,82.54,82.54,82.52,82.52
CHFJPY,20100728,025600,82.53,82.56,82.53,82.55
CHFJPY,20100728,025700,82.54,82.56,82.54,82.56
CHFJPY,20100728,025800,82.55,82.55,82.54,82.55
CHFJPY,20100728,025900,82.56,82.56,82.54,82.55
CHFJPY,20100728,030000,82.55,82.55,82.55,82.55
CHFJPY,20100728,030100,82.54,82.55,82.54,82.55
CHFJPY,20100728,030200,82.54,82.55,82.53,82.55
CHFJPY,20100728,030300,82.56,82.56,82.54,82.54
CHFJPY,20100728,030400,82.53,82.54,82.53,82.54
CHFJPY,20100728,030500,82.55,82.58,82.55,82.58
CHFJPY,20100728,030600,82.57,82.58,82.57,82.58
CHFJPY,20100728,030700,82.57,82.58,82.57,82.58
CHFJPY,20100728,030800,82.58,82.59,82.58,82.59
CHFJPY,20100728,030900,82.58,82.61,82.58,82.61
CHFJPY,20100728,031000,82.62,82.62,82.62,82.62
CHFJPY,20100728,031100,82.62,82.63,82.62,82.62
CHFJPY,20100728,031200,82.63,82.65,82.63,82.65
CHFJPY,20100728,031300,82.66,82.67,82.66,82.66
CHFJPY,20100728,031400,82.65,82.66,82.65,82.66
CHFJPY,20100728,031500,82.65,82.68,82.65,82.68
CHFJPY,20100728,031600,82.67,82.69,82.67,82.69
CHFJPY,20100728,031700,82.68,82.68,82.66,82.66
CHFJPY,20100728,031800,82.67,82.69,82.67,82.68
CHFJPY,20100728,031900,82.67,82.68,82.67,82.67
CHFJPY,20100728,032000,82.68,82.69,82.68,82.69
CHFJPY,20100728,032100,82.68,82.68,82.67,82.68
CHFJPY,20100728,032200,82.69,82.69,82.67,82.67
CHFJPY,20100728,032300,82.67,82.68,82.67,82.68
CHFJPY,20100728,032400,82.67,82.68,82.65,82.65
CHFJPY,20100728,032500,82.64,82.64,82.64,82.64
CHFJPY,20100728,032600,82.64,82.65,82.63,82.63
CHFJPY,20100728,032700,82.62,82.64,82.62,82.64
CHFJPY,20100728,032800,82.65,82.65,82.64,82.64
CHFJPY,20100728,032900,82.64,82.64,82.64,82.64
CHFJPY,20100728,033000,82.65,82.65,82.65,82.65
CHFJPY,20100728,033100,82.64,82.64,82.61,82.61
CHFJPY,20100728,033200,82.62,82.62,82.58,82.58
CHFJPY,20100728,033300,82.59,82.61,82.57,82.58
CHFJPY,20100728,033400,82.57,82.63,82.57,82.63
CHFJPY,20100728,033500,82.62,82.66,82.61,82.65
CHFJPY,20100728,033600,82.64,82.66,82.63,82.63
CHFJPY,20100728,033700,82.62,82.66,82.61,82.64
CHFJPY,20100728,033800,82.65,82.66,82.64,82.65
CHFJPY,20100728,033900,82.66,82.66,82.65,82.65
CHFJPY,20100728,034000,82.66,82.67,82.65,82.67
CHFJPY,20100728,034100,82.66,82.67,82.65,82.65
CHFJPY,20100728,034200,82.66,82.67,82.66,82.67
CHFJPY,20100728,034300,82.68,82.68,82.66,82.66
CHFJPY,20100728,034400,82.67,82.67,82.65,82.67
CHFJPY,20100728,034500,82.68,82.69,82.67,82.69
CHFJPY,20100728,034600,82.68,82.69,82.67,82.67
CHFJPY,20100728,034700,82.68,82.68,82.65,82.65
CHFJPY,20100728,034800,82.65,82.65,82.65,82.65
CHFJPY,20100728,034900,82.64,82.64,82.63,82.63
CHFJPY,20100728,035000,82.62,82.62,82.58,82.58
CHFJPY,20100728,035100,82.57,82.58,82.56,82.56
CHFJPY,20100728,035200,82.57,82.59,82.56,82.58
CHFJPY,20100728,035300,82.59,82.61,82.56,82.56
CHFJPY,20100728,035400,82.55,82.56,82.55,82.56
CHFJPY,20100728,035500,82.57,82.57,82.56,82.56
CHFJPY,20100728,035600,82.56,82.58,82.56,82.58
CHFJPY,20100728,035700,82.57,82.57,82.54,82.54
CHFJPY,20100728,035800,82.53,82.56,82.53,82.55
CHFJPY,20100728,035900,82.56,82.56,82.55,82.55
CHFJPY,20100728,040000,82.56,82.57,82.55,82.56
CHFJPY,20100728,040100,82.55,82.55,82.55,82.55
CHFJPY,20100728,040200,82.55,82.55,82.55,82.55
CHFJPY,20100728,040300,82.56,82.56,82.56,82.56
CHFJPY,20100728,040400,82.56,82.58,82.56,82.58
CHFJPY,20100728,040500,82.59,82.59,82.59,82.59
CHFJPY,20100728,040600,82.59,82.59,82.58,82.58
CHFJPY,20100728,040700,82.59,82.59,82.59,82.59
CHFJPY,20100728,040800,82.60,82.61,82.60,82.60
CHFJPY,20100728,040900,82.61,82.62,82.60,82.62
CHFJPY,20100728,041000,82.63,82.66,82.63,82.66
CHFJPY,20100728,041100,82.65,82.66,82.65,82.66
CHFJPY,20100728,041200,82.67,82.67,82.65,82.66
CHFJPY,20100728,041300,82.65,82.65,82.64,82.65
CHFJPY,20100728,041400,82.64,82.64,82.62,82.62
CHFJPY,20100728,041500,82.61,82.64,82.61,82.64
CHFJPY,20100728,041600,82.63,82.64,82.63,82.63
CHFJPY,20100728,041700,82.64,82.64,82.63,82.64
CHFJPY,20100728,041800,82.65,82.65,82.64,82.64
CHFJPY,20100728,041900,82.65,82.67,82.65,82.67
CHFJPY,20100728,042000,82.66,82.68,82.66,82.67
CHFJPY,20100728,042100,82.68,82.69,82.67,82.68
CHFJPY,20100728,042200,82.67,82.70,82.67,82.70
CHFJPY,20100728,042300,82.71,82.71,82.70,82.70
CHFJPY,20100728,042400,82.70,82.70,82.70,82.70
CHFJPY,20100728,042500,82.71,82.71,82.69,82.69
CHFJPY,20100728,042600,82.69,82.69,82.69,82.69
CHFJPY,20100728,042700,82.69,82.70,82.69,82.70
CHFJPY,20100728,042800,82.71,82.71,82.69,82.69
CHFJPY,20100728,042900,82.70,82.70,82.69,82.69
CHFJPY,20100728,043000,82.70,82.70,82.70,82.70
CHFJPY,20100728,043100,82.70,82.71,82.70,82.71
CHFJPY,20100728,043200,82.71,82.71,82.71,82.71
CHFJPY,20100728,043300,82.70,82.70,82.68,82.68
CHFJPY,20100728,043400,82.69,82.69,82.69,82.69
CHFJPY,20100728,043500,82.69,82.69,82.69,82.69
CHFJPY,20100728,043600,82.68,82.70,82.68,82.69
CHFJPY,20100728,043700,82.70,82.71,82.70,82.70
CHFJPY,20100728,043800,82.71,82.71,82.70,82.71
CHFJPY,20100728,043900,82.70,82.70,82.70,82.70
CHFJPY,20100728,044000,82.69,82.70,82.69,82.70
CHFJPY,20100728,044100,82.71,82.71,82.69,82.69
CHFJPY,20100728,044200,82.70,82.71,82.70,82.70
CHFJPY,20100728,044300,82.70,82.71,82.70,82.71
CHFJPY,20100728,044400,82.70,82.73,82.70,82.72
CHFJPY,20100728,044500,82.73,82.73,82.72,82.72
CHFJPY,20100728,044600,82.72,82.72,82.72,82.72
CHFJPY,20100728,044700,82.71,82.72,82.70,82.72
CHFJPY,20100728,044800,82.73,82.73,82.72,82.73
CHFJPY,20100728,044900,82.72,82.72,82.72,82.72
CHFJPY,20100728,045000,82.72,82.72,82.71,82.71
CHFJPY,20100728,045100,82.72,82.72,82.71,82.71
CHFJPY,20100728,045200,82.72,82.72,82.71,82.71
CHFJPY,20100728,045300,82.71,82.71,82.71,82.71
CHFJPY,20100728,045400,82.72,82.73,82.72,82.73
CHFJPY,20100728,045500,82.73,82.73,82.72,82.72
CHFJPY,20100728,045600,82.73,82.73,82.72,82.72
CHFJPY,20100728,045700,82.72,82.72,82.72,82.72
CHFJPY,20100728,045800,82.72,82.72,82.71,82.72
CHFJPY,20100728,045900,82.71,82.71,82.71,82.71
CHFJPY,20100728,050000,82.71,82.71,82.70,82.71
CHFJPY,20100728,050100,82.72,82.74,82.72,82.74
CHFJPY,20100728,050200,82.75,82.77,82.75,82.77
CHFJPY,20100728,050300,82.77,82.77,82.77,82.77
CHFJPY,20100728,050400,82.77,82.77,82.77,82.77
CHFJPY,20100728,050500,82.77,82.77,82.76,82.76
CHFJPY,20100728,050600,82.75,82.75,82.74,82.75
CHFJPY,20100728,050700,82.76,82.76,82.75,82.76
CHFJPY,20100728,050800,82.77,82.77,82.77,82.77
CHFJPY,20100728,050900,82.76,82.77,82.76,82.76
CHFJPY,20100728,051000,82.76,82.76,82.76,82.76
CHFJPY,20100728,051100,82.77,82.77,82.76,82.76
CHFJPY,20100728,051200,82.77,82.77,82.76,82.76
CHFJPY,20100728,051300,82.77,82.77,82.76,82.76
CHFJPY,20100728,051400,82.77,82.77,82.76,82.76
CHFJPY,20100728,051500,82.76,82.76,82.76,82.76
CHFJPY,20100728,051600,82.77,82.77,82.76,82.77
CHFJPY,20100728,051700,82.77,82.78,82.77,82.77
CHFJPY,20100728,051800,82.76,82.77,82.76,82.77
CHFJPY,20100728,051900,82.76,82.76,82.75,82.75
CHFJPY,20100728,052000,82.74,82.74,82.74,82.74
CHFJPY,20100728,052100,82.74,82.74,82.74,82.74
CHFJPY,20100728,052200,82.75,82.75,82.75,82.75
CHFJPY,20100728,052300,82.75,82.76,82.75,82.76
CHFJPY,20100728,052400,82.76,82.76,82.76,82.76
CHFJPY,20100728,052500,82.76,82.77,82.76,82.77
CHFJPY,20100728,052600,82.77,82.78,82.77,82.78
CHFJPY,20100728,052700,82.78,82.78,82.78,82.78
CHFJPY,20100728,052800,82.77,82.78,82.77,82.78
CHFJPY,20100728,052900,82.77,82.79,82.77,82.77
CHFJPY,20100728,053000,82.78,82.82,82.78,82.82
CHFJPY,20100728,053100,82.81,82.81,82.80,82.80
CHFJPY,20100728,053200,82.81,82.82,82.81,82.82
CHFJPY,20100728,053300,82.83,82.85,82.83,82.84
CHFJPY,20100728,053400,82.84,82.84,82.84,82.84
CHFJPY,20100728,053500,82.84,82.86,82.84,82.86
CHFJPY,20100728,053600,82.86,82.86,82.86,82.86
CHFJPY,20100728,053700,82.87,82.88,82.86,82.87
CHFJPY,20100728,053800,82.88,82.88,82.86,82.86
CHFJPY,20100728,053900,82.87,82.87,82.86,82.87
CHFJPY,20100728,054000,82.88,82.88,82.87,82.88
CHFJPY,20100728,054100,82.87,82.87,82.86,82.86
CHFJPY,20100728,054200,82.86,82.86,82.86,82.86
CHFJPY,20100728,054300,82.87,82.87,82.85,82.85
CHFJPY,20100728,054400,82.84,82.84,82.83,82.84
CHFJPY,20100728,054500,82.85,82.85,82.84,82.85
CHFJPY,20100728,054600,82.86,82.87,82.86,82.87
CHFJPY,20100728,054700,82.88,82.88,82.87,82.88
CHFJPY,20100728,054800,82.87,82.88,82.87,82.88
CHFJPY,20100728,054900,82.88,82.88,82.88,82.88
CHFJPY,20100728,055000,82.87,82.87,82.86,82.87
CHFJPY,20100728,055100,82.86,82.86,82.86,82.86
CHFJPY,20100728,055200,82.87,82.87,82.86,82.86
CHFJPY,20100728,055300,82.86,82.86,82.86,82.86
CHFJPY,20100728,055400,82.86,82.86,82.86,82.86
CHFJPY,20100728,055500,82.86,82.86,82.86,82.86
CHFJPY,20100728,055600,82.85,82.85,82.84,82.85
CHFJPY,20100728,055700,82.84,82.84,82.83,82.84
CHFJPY,20100728,055800,82.83,82.84,82.83,82.84
CHFJPY,20100728,055900,82.84,82.84,82.83,82.83
CHFJPY,20100728,060000,82.82,82.83,82.82,82.83
CHFJPY,20100728,060100,82.84,82.84,82.82,82.83
CHFJPY,20100728,060200,82.82,82.82,82.80,82.81
CHFJPY,20100728,060300,82.82,82.84,82.82,82.84
CHFJPY,20100728,060400,82.83,82.83,82.82,82.82
CHFJPY,20100728,060500,82.81,82.81,82.80,82.80
CHFJPY,20100728,060600,82.79,82.80,82.79,82.80
CHFJPY,20100728,060700,82.79,82.80,82.79,82.80
CHFJPY,20100728,060800,82.81,82.81,82.79,82.80
CHFJPY,20100728,060900,82.81,82.81,82.81,82.81
CHFJPY,20100728,061000,82.81,82.81,82.80,82.80
CHFJPY,20100728,061100,82.81,82.82,82.80,82.82
CHFJPY,20100728,061200,82.81,82.81,82.79,82.80
CHFJPY,20100728,061300,82.79,82.80,82.79,82.80
CHFJPY,20100728,061400,82.81,82.81,82.79,82.79
CHFJPY,20100728,061500,82.80,82.81,82.79,82.81
CHFJPY,20100728,061600,82.80,82.80,82.80,82.80
CHFJPY,20100728,061700,82.81,82.81,82.80,82.81
CHFJPY,20100728,061800,82.82,82.82,82.81,82.81
CHFJPY,20100728,061900,82.81,82.81,82.80,82.80
CHFJPY,20100728,062000,82.79,82.79,82.76,82.77
CHFJPY,20100728,062100,82.76,82.77,82.74,82.77
CHFJPY,20100728,062200,82.78,82.78,82.77,82.78
CHFJPY,20100728,062300,82.79,82.79,82.79,82.79
CHFJPY,20100728,062400,82.79,82.80,82.78,82.79
CHFJPY,20100728,062500,82.80,82.81,82.80,82.81
CHFJPY,20100728,062600,82.80,82.80,82.80,82.80
CHFJPY,20100728,062700,82.80,82.80,82.79,82.79
CHFJPY,20100728,062800,82.78,82.79,82.78,82.79
CHFJPY,20100728,062900,82.79,82.80,82.79,82.80
CHFJPY,20100728,063000,82.80,82.80,82.80,82.80
CHFJPY,20100728,063100,82.79,82.80,82.79,82.80
CHFJPY,20100728,063200,82.80,82.81,82.80,82.81
CHFJPY,20100728,063300,82.81,82.81,82.81,82.81
CHFJPY,20100728,063400,82.81,82.83,82.81,82.83
CHFJPY,20100728,063500,82.83,82.83,82.83,82.83
CHFJPY,20100728,063600,82.84,82.84,82.83,82.83
CHFJPY,20100728,063700,82.83,82.83,82.82,82.83
CHFJPY,20100728,063800,82.82,82.82,82.80,82.80
CHFJPY,20100728,063900,82.81,82.82,82.81,82.81
CHFJPY,20100728,064000,82.80,82.80,82.78,82.79
CHFJPY,20100728,064100,82.78,82.78,82.75,82.75
CHFJPY,20100728,064200,82.74,82.75,82.73,82.75
CHFJPY,20100728,064300,82.76,82.76,82.75,82.75
CHFJPY,20100728,064400,82.75,82.76,82.75,82.75
CHFJPY,20100728,064500,82.76,82.77,82.76,82.77
CHFJPY,20100728,064600,82.78,82.78,82.78,82.78
CHFJPY,20100728,064700,82.78,82.78,82.77,82.78
CHFJPY,20100728,064800,82.79,82.79,82.78,82.78
CHFJPY,20100728,064900,82.77,82.78,82.77,82.78
CHFJPY,20100728,065000,82.77,82.77,82.77,82.77
CHFJPY,20100728,065100,82.78,82.78,82.78,82.78
CHFJPY,20100728,065200,82.77,82.77,82.76,82.77
CHFJPY,20100728,065300,82.76,82.78,82.76,82.78
CHFJPY,20100728,065400,82.79,82.79,82.78,82.79
CHFJPY,20100728,065500,82.78,82.79,82.78,82.79
CHFJPY,20100728,065600,82.79,82.79,82.79,82.79
CHFJPY,20100728,065700,82.80,82.80,82.79,82.79
CHFJPY,20100728,065800,82.78,82.78,82.78,82.78
CHFJPY,20100728,065900,82.78,82.79,82.78,82.79
CHFJPY,20100728,070000,82.79,82.80,82.79,82.80
CHFJPY,20100728,070100,82.79,82.80,82.79,82.79
CHFJPY,20100728,070200,82.80,82.80,82.78,82.78
CHFJPY,20100728,070300,82.77,82.77,82.77,82.77
CHFJPY,20100728,070400,82.77,82.78,82.77,82.78
CHFJPY,20100728,070500,82.77,82.79,82.77,82.78
CHFJPY,20100728,070600,82.79,82.79,82.78,82.79
CHFJPY,20100728,070700,82.80,82.80,82.79,82.79
CHFJPY,20100728,070800,82.78,82.78,82.77,82.77
CHFJPY,20100728,070900,82.78,82.79,82.77,82.79
CHFJPY,20100728,071000,82.78,82.80,82.78,82.80
CHFJPY,20100728,071100,82.79,82.79,82.78,82.78
CHFJPY,20100728,071200,82.79,82.81,82.79,82.81
CHFJPY,20100728,071300,82.82,82.82,82.82,82.82
CHFJPY,20100728,071400,82.81,82.84,82.81,82.84
CHFJPY,20100728,071500,82.84,82.84,82.84,82.84
CHFJPY,20100728,071600,82.85,82.85,82.84,82.84
CHFJPY,20100728,071700,82.83,82.86,82.83,82.86
CHFJPY,20100728,071800,82.87,82.89,82.87,82.89
CHFJPY,20100728,071900,82.88,82.88,82.87,82.87
CHFJPY,20100728,072000,82.87,82.87,82.87,82.87
CHFJPY,20100728,072100,82.88,82.88,82.86,82.86
CHFJPY,20100728,072200,82.85,82.85,82.84,82.84
CHFJPY,20100728,072300,82.83,82.83,82.82,82.83
CHFJPY,20100728,072400,82.84,82.85,82.84,82.84
CHFJPY,20100728,072500,82.85,82.85,82.85,82.85
CHFJPY,20100728,072600,82.84,82.84,82.84,82.84
CHFJPY,20100728,072700,82.84,82.85,82.84,82.85
CHFJPY,20100728,072800,82.86,82.86,82.85,82.86
CHFJPY,20100728,072900,82.87,82.87,82.87,82.87
CHFJPY,20100728,073000,82.88,82.88,82.87,82.88
CHFJPY,20100728,073100,82.89,82.89,82.88,82.88
CHFJPY,20100728,073200,82.89,82.89,82.89,82.89
CHFJPY,20100728,073300,82.90,82.90,82.88,82.89
CHFJPY,20100728,073400,82.88,82.90,82.88,82.90
CHFJPY,20100728,073500,82.89,82.89,82.89,82.89
CHFJPY,20100728,073600,82.89,82.89,82.88,82.89
CHFJPY,20100728,073700,82.90,82.90,82.89,82.89
CHFJPY,20100728,073800,82.90,82.92,82.90,82.92
CHFJPY,20100728,073900,82.91,82.91,82.89,82.89
CHFJPY,20100728,074000,82.90,82.90,82.89,82.89
CHFJPY,20100728,074100,82.90,82.90,82.88,82.88
CHFJPY,20100728,074200,82.89,82.89,82.89,82.89
CHFJPY,20100728,074300,82.90,82.90,82.89,82.89
CHFJPY,20100728,074400,82.88,82.93,82.88,82.91
CHFJPY,20100728,074500,82.90,82.90,82.88,82.89
CHFJPY,20100728,074600,82.90,82.90,82.89,82.89
CHFJPY,20100728,074700,82.88,82.88,82.87,82.87
CHFJPY,20100728,074800,82.86,82.87,82.86,82.86
CHFJPY,20100728,074900,82.86,82.86,82.86,82.86
CHFJPY,20100728,075000,82.87,82.87,82.86,82.86
CHFJPY,20100728,075100,82.87,82.87,82.84,82.85
CHFJPY,20100728,075200,82.84,82.85,82.84,82.85
CHFJPY,20100728,075300,82.86,82.87,82.85,82.85
CHFJPY,20100728,075400,82.84,82.85,82.83,82.83
CHFJPY,20100728,075500,82.82,82.83,82.82,82.82
CHFJPY,20100728,075600,82.83,82.86,82.83,82.86
CHFJPY,20100728,075700,82.87,82.87,82.87,82.87
CHFJPY,20100728,075800,82.87,82.87,82.86,82.86
CHFJPY,20100728,075900,82.86,82.87,82.86,82.87
CHFJPY,20100728,080000,82.88,82.89,82.88,82.89
CHFJPY,20100728,080100,82.88,82.89,82.86,82.86
CHFJPY,20100728,080200,82.85,82.86,82.85,82.85
CHFJPY,20100728,080300,82.84,82.84,82.83,82.83
CHFJPY,20100728,080400,82.84,82.85,82.84,82.84
CHFJPY,20100728,080500,82.85,82.85,82.83,82.83
CHFJPY,20100728,080600,82.82,82.84,82.82,82.84
CHFJPY,20100728,080700,82.85,82.86,82.85,82.85
CHFJPY,20100728,080800,82.86,82.88,82.86,82.88
CHFJPY,20100728,080900,82.87,82.88,82.87,82.88
CHFJPY,20100728,081000,82.89,82.89,82.87,82.88
CHFJPY,20100728,081100,82.87,82.88,82.87,82.88
CHFJPY,20100728,081200,82.89,82.91,82.89,82.91
CHFJPY,20100728,081300,82.92,82.96,82.91,82.96
CHFJPY,20100728,081400,82.97,82.97,82.92,82.92
CHFJPY,20100728,081500,82.93,82.93,82.92,82.92
CHFJPY,20100728,081600,82.91,82.92,82.90,82.92
CHFJPY,20100728,081700,82.93,82.95,82.92,82.94
CHFJPY,20100728,081800,82.94,82.95,82.94,82.94
CHFJPY,20100728,081900,82.95,82.97,82.95,82.97
CHFJPY,20100728,082000,82.97,82.98,82.97,82.98
CHFJPY,20100728,082100,82.97,82.97,82.95,82.97
CHFJPY,20100728,082200,82.96,82.97,82.96,82.97
CHFJPY,20100728,082300,82.96,82.97,82.93,82.93
CHFJPY,20100728,082400,82.94,82.95,82.94,82.95
CHFJPY,20100728,082500,82.94,82.95,82.94,82.95
CHFJPY,20100728,082600,82.96,82.96,82.95,82.95
CHFJPY,20100728,082700,82.96,82.96,82.90,82.90
CHFJPY,20100728,082800,82.89,82.92,82.88,82.91
CHFJPY,20100728,082900,82.90,82.92,82.89,82.89
CHFJPY,20100728,083000,82.88,82.89,82.88,82.88
CHFJPY,20100728,083100,82.87,82.87,82.86,82.86
CHFJPY,20100728,083200,82.87,82.88,82.86,82.86
CHFJPY,20100728,083300,82.85,82.86,82.85,82.85
CHFJPY,20100728,083400,82.86,82.86,82.85,82.86
CHFJPY,20100728,083500,82.87,82.89,82.85,82.89
CHFJPY,20100728,083600,82.90,82.90,82.89,82.89
CHFJPY,20100728,083700,82.90,82.92,82.90,82.92
CHFJPY,20100728,083800,82.93,82.95,82.93,82.95
CHFJPY,20100728,083900,82.96,82.99,82.96,82.98
CHFJPY,20100728,084000,82.99,83.00,82.98,82.99
CHFJPY,20100728,084100,82.98,82.99,82.95,82.95
CHFJPY,20100728,084200,82.94,82.99,82.94,82.99
CHFJPY,20100728,084300,82.98,82.99,82.98,82.99
CHFJPY,20100728,084400,83.00,83.01,82.99,83.00
CHFJPY,20100728,084500,82.99,82.99,82.98,82.99
CHFJPY,20100728,084600,83.00,83.04,83.00,83.04
CHFJPY,20100728,084700,83.05,83.11,83.05,83.08
CHFJPY,20100728,084800,83.09,83.09,83.06,83.07
CHFJPY,20100728,084900,83.06,83.07,83.04,83.04
CHFJPY,20100728,085000,83.05,83.05,82.99,82.99
CHFJPY,20100728,085100,83.00,83.04,83.00,83.00
CHFJPY,20100728,085200,83.01,83.01,82.98,82.98
CHFJPY,20100728,085300,82.99,82.99,82.98,82.98
CHFJPY,20100728,085400,82.97,82.97,82.95,82.95
CHFJPY,20100728,085500,82.96,82.96,82.94,82.94
CHFJPY,20100728,085600,82.93,82.94,82.92,82.93
CHFJPY,20100728,085700,82.94,82.94,82.93,82.93
CHFJPY,20100728,085800,82.92,82.93,82.92,82.93
CHFJPY,20100728,085900,82.92,82.92,82.89,82.90
CHFJPY,20100728,090000,82.89,82.90,82.89,82.89
CHFJPY,20100728,090100,82.90,82.93,82.89,82.93
CHFJPY,20100728,090200,82.94,82.94,82.92,82.92
CHFJPY,20100728,090300,82.93,82.93,82.92,82.92
CHFJPY,20100728,090400,82.93,82.93,82.89,82.91
CHFJPY,20100728,090500,82.90,82.97,82.90,82.95
CHFJPY,20100728,090600,82.96,82.98,82.96,82.98
CHFJPY,20100728,090700,82.97,82.97,82.96,82.96
CHFJPY,20100728,090800,82.97,82.98,82.97,82.97
CHFJPY,20100728,090900,82.97,82.97,82.97,82.97
CHFJPY,20100728,091000,82.98,82.99,82.98,82.98
CHFJPY,20100728,091100,82.99,82.99,82.98,82.99
CHFJPY,20100728,091200,83.00,83.02,82.99,83.02
CHFJPY,20100728,091300,83.03,83.03,83.01,83.01
CHFJPY,20100728,091400,83.00,83.02,83.00,83.01
CHFJPY,20100728,091500,83.00,83.00,82.94,82.94
CHFJPY,20100728,091600,82.95,82.99,82.95,82.99
CHFJPY,20100728,091700,82.98,82.98,82.96,82.97
CHFJPY,20100728,091800,82.96,82.96,82.92,82.93
CHFJPY,20100728,091900,82.92,82.95,82.92,82.95
CHFJPY,20100728,092000,82.96,83.01,82.96,83.01
CHFJPY,20100728,092100,83.00,83.00,82.96,82.98
CHFJPY,20100728,092200,82.99,83.01,82.99,83.01
CHFJPY,20100728,092300,83.00,83.01,83.00,83.00
CHFJPY,20100728,092400,82.99,83.00,82.98,83.00
CHFJPY,20100728,092500,82.99,82.99,82.98,82.98
CHFJPY,20100728,092600,82.99,83.00,82.98,83.00
CHFJPY,20100728,092700,82.99,83.00,82.97,82.97
CHFJPY,20100728,092800,82.96,82.96,82.94,82.94
CHFJPY,20100728,092900,82.95,82.96,82.95,82.95
CHFJPY,20100728,093000,82.94,82.94,82.91,82.92
CHFJPY,20100728,093100,82.91,82.94,82.89,82.94
CHFJPY,20100728,093200,82.95,82.95,82.93,82.93
CHFJPY,20100728,093300,82.94,82.97,82.94,82.97
CHFJPY,20100728,093400,82.98,82.98,82.94,82.94
CHFJPY,20100728,093500,82.95,82.97,82.95,82.97
CHFJPY,20100728,093600,82.98,83.00,82.97,83.00
CHFJPY,20100728,093700,83.01,83.02,83.01,83.02
CHFJPY,20100728,093800,83.03,83.03,82.99,83.00
CHFJPY,20100728,093900,83.01,83.02,82.99,83.00
CHFJPY,20100728,094000,83.01,83.02,82.99,83.02
CHFJPY,20100728,094100,83.03,83.03,83.02,83.02
CHFJPY,20100728,094200,83.01,83.01,82.99,82.99
CHFJPY,20100728,094300,83.00,83.01,83.00,83.01
CHFJPY,20100728,094400,83.01,83.02,83.01,83.02
CHFJPY,20100728,094500,83.03,83.03,83.00,83.00
CHFJPY,20100728,094600,82.99,82.99,82.99,82.99
CHFJPY,20100728,094700,82.99,82.99,82.92,82.92
CHFJPY,20100728,094800,82.93,82.97,82.93,82.97
CHFJPY,20100728,094900,82.96,82.96,82.91,82.91
CHFJPY,20100728,095000,82.92,82.92,82.91,82.91
CHFJPY,20100728,095100,82.92,82.92,82.90,82.90
CHFJPY,20100728,095200,82.91,82.94,82.90,82.90
CHFJPY,20100728,095300,82.89,82.91,82.89,82.91
CHFJPY,20100728,095400,82.90,82.90,82.89,82.90
CHFJPY,20100728,095500,82.91,82.95,82.91,82.95
CHFJPY,20100728,095600,82.96,82.96,82.92,82.92
CHFJPY,20100728,095700,82.91,82.93,82.91,82.93
CHFJPY,20100728,095800,82.92,82.93,82.92,82.93
CHFJPY,20100728,095900,82.94,82.95,82.94,82.95
CHFJPY,20100728,100000,82.94,82.94,82.91,82.92
CHFJPY,20100728,100100,82.94,82.94,82.83,82.83
CHFJPY,20100728,100200,82.84,82.88,82.84,82.88
CHFJPY,20100728,100300,82.89,82.91,82.87,82.87
CHFJPY,20100728,100400,82.88,82.88,82.85,82.86
CHFJPY,20100728,100500,82.87,82.93,82.87,82.93
CHFJPY,20100728,100600,82.94,83.00,82.94,83.00
CHFJPY,20100728,100700,82.99,82.99,82.97,82.98
CHFJPY,20100728,100800,82.99,83.00,82.97,82.97
CHFJPY,20100728,100900,82.98,82.98,82.97,82.98
CHFJPY,20100728,101000,82.99,83.00,82.97,82.97
CHFJPY,20100728,101100,82.98,82.98,82.95,82.95
CHFJPY,20100728,101200,82.94,82.95,82.94,82.94
CHFJPY,20100728,101300,82.94,82.94,82.94,82.94
CHFJPY,20100728,101400,82.95,82.95,82.92,82.93
CHFJPY,20100728,101500,82.94,82.94,82.94,82.94
CHFJPY,20100728,101600,82.95,82.96,82.95,82.95
CHFJPY,20100728,101700,82.94,82.94,82.93,82.93
CHFJPY,20100728,101800,82.94,82.98,82.94,82.97
CHFJPY,20100728,101900,82.98,82.98,82.94,82.94
CHFJPY,20100728,102000,82.93,82.93,82.92,82.92
CHFJPY,20100728,102100,82.93,82.95,82.93,82.95
CHFJPY,20100728,102200,82.96,82.96,82.95,82.95
CHFJPY,20100728,102300,82.94,82.95,82.94,82.95
CHFJPY,20100728,102400,82.96,82.99,82.95,82.99
CHFJPY,20100728,102500,83.00,83.01,82.99,83.01
CHFJPY,20100728,102600,83.00,83.00,82.99,83.00
CHFJPY,20100728,102700,82.99,83.00,82.99,83.00
CHFJPY,20100728,102800,82.99,83.00,82.97,82.97
CHFJPY,20100728,102900,82.96,82.96,82.94,82.94
CHFJPY,20100728,103000,82.95,82.97,82.95,82.97
CHFJPY,20100728,103100,82.97,82.99,82.97,82.99
CHFJPY,20100728,103200,82.98,83.03,82.98,83.03
CHFJPY,20100728,103300,83.02,83.02,82.97,82.98
CHFJPY,20100728,103400,82.99,83.00,82.99,83.00
CHFJPY,20100728,103500,82.99,83.00,82.97,82.97
CHFJPY,20100728,103600,82.98,83.00,82.98,82.99
CHFJPY,20100728,103700,83.00,83.00,82.99,83.00
CHFJPY,20100728,103800,83.00,83.00,83.00,83.00
CHFJPY,20100728,103900,82.99,82.99,82.99,82.99
CHFJPY,20100728,104000,82.99,82.99,82.96,82.96
CHFJPY,20100728,104100,82.95,82.95,82.95,82.95
CHFJPY,20100728,104200,82.96,82.97,82.94,82.97
CHFJPY,20100728,104300,82.98,82.98,82.97,82.98
CHFJPY,20100728,104400,82.97,82.99,82.97,82.97
CHFJPY,20100728,104500,82.98,82.99,82.97,82.97
CHFJPY,20100728,104600,82.98,82.98,82.98,82.98
CHFJPY,20100728,104700,82.97,82.97,82.93,82.93
CHFJPY,20100728,104800,82.94,82.95,82.94,82.95
CHFJPY,20100728,104900,82.96,82.99,82.96,82.99
CHFJPY,20100728,105000,83.00,83.00,82.97,82.97
CHFJPY,20100728,105100,82.98,82.99,82.98,82.99
CHFJPY,20100728,105200,83.00,83.00,83.00,83.00
CHFJPY,20100728,105300,82.99,82.99,82.99,82.99
CHFJPY,20100728,105400,82.99,83.00,82.99,82.99
CHFJPY,20100728,105500,83.00,83.00,83.00,83.00
CHFJPY,20100728,105600,83.00,83.00,83.00,83.00
CHFJPY,20100728,105700,82.99,83.00,82.97,83.00
CHFJPY,20100728,105800,82.99,83.00,82.99,82.99
CHFJPY,20100728,105900,82.98,82.99,82.98,82.99
CHFJPY,20100728,110000,82.98,82.99,82.98,82.98
CHFJPY,20100728,110100,82.99,82.99,82.97,82.99
CHFJPY,20100728,110200,83.00,83.03,83.00,83.03
CHFJPY,20100728,110300,83.04,83.04,83.01,83.02
CHFJPY,20100728,110400,83.01,83.06,83.01,83.05
CHFJPY,20100728,110500,83.03,83.03,82.98,82.99
CHFJPY,20100728,110600,83.00,83.01,82.99,83.01
CHFJPY,20100728,110700,83.02,83.03,83.02,83.02
CHFJPY,20100728,110800,83.01,83.01,82.99,82.99
CHFJPY,20100728,110900,82.99,82.99,82.99,82.99
CHFJPY,20100728,111000,82.99,82.99,82.97,82.97
CHFJPY,20100728,111100,82.98,83.00,82.98,83.00
CHFJPY,20100728,111200,83.01,83.01,82.99,82.99
CHFJPY,20100728,111300,83.00,83.01,82.98,82.98
CHFJPY,20100728,111400,82.99,83.00,82.99,82.99
CHFJPY,20100728,111500,83.00,83.03,83.00,83.03
CHFJPY,20100728,111600,83.04,83.05,83.03,83.05
CHFJPY,20100728,111700,83.06,83.07,83.06,83.06
CHFJPY,20100728,111800,83.05,83.05,82.96,82.97
CHFJPY,20100728,111900,82.98,82.98,82.96,82.97
CHFJPY,20100728,112000,82.96,82.99,82.96,82.99
CHFJPY,20100728,112100,83.00,83.00,82.97,82.97
CHFJPY,20100728,112200,82.98,83.00,82.98,83.00
CHFJPY,20100728,112300,82.99,83.01,82.99,83.01
CHFJPY,20100728,112400,83.02,83.06,83.02,83.06
CHFJPY,20100728,112500,83.07,83.07,83.06,83.07
CHFJPY,20100728,112600,83.08,83.09,83.08,83.09
CHFJPY,20100728,112700,83.08,83.08,83.06,83.06
CHFJPY,20100728,112800,83.07,83.10,83.06,83.10
CHFJPY,20100728,112900,83.09,83.11,83.09,83.11
CHFJPY,20100728,113000,83.12,83.13,83.12,83.13
CHFJPY,20100728,113100,83.14,83.17,83.14,83.16
CHFJPY,20100728,113200,83.17,83.17,83.16,83.16
CHFJPY,20100728,113300,83.16,83.19,83.16,83.19
CHFJPY,20100728,113400,83.20,83.20,83.17,83.17
CHFJPY,20100728,113500,83.18,83.18,83.17,83.17
CHFJPY,20100728,113600,83.18,83.19,83.18,83.18
CHFJPY,20100728,113700,83.19,83.20,83.18,83.20
CHFJPY,20100728,113800,83.20,83.20,83.19,83.19
CHFJPY,20100728,113900,83.20,83.20,83.19,83.20
CHFJPY,20100728,114000,83.19,83.19,83.14,83.14
CHFJPY,20100728,114100,83.13,83.13,83.10,83.10
CHFJPY,20100728,114200,83.09,83.10,83.09,83.10
CHFJPY,20100728,114300,83.09,83.09,83.07,83.08
CHFJPY,20100728,114400,83.07,83.07,83.03,83.03
CHFJPY,20100728,114500,83.04,83.05,83.04,83.05
CHFJPY,20100728,114600,83.04,83.05,83.03,83.03
CHFJPY,20100728,114700,83.02,83.02,83.00,83.00
CHFJPY,20100728,114800,82.99,83.01,82.99,82.99
CHFJPY,20100728,114900,82.98,82.99,82.97,82.97
CHFJPY,20100728,115000,82.98,82.98,82.97,82.98
CHFJPY,20100728,115100,82.99,82.99,82.98,82.98
CHFJPY,20100728,115200,82.97,82.97,82.94,82.95
CHFJPY,20100728,115300,82.94,82.95,82.94,82.94
CHFJPY,20100728,115400,82.95,83.00,82.95,83.00
CHFJPY,20100728,115500,83.01,83.02,82.99,83.00
CHFJPY,20100728,115600,83.01,83.02,83.01,83.02
CHFJPY,20100728,115700,83.03,83.07,83.03,83.07
CHFJPY,20100728,115800,83.08,83.08,83.06,83.06
CHFJPY,20100728,115900,83.07,83.07,83.03,83.03
CHFJPY,20100728,120000,83.03,83.03,83.01,83.01
CHFJPY,20100728,120100,83.00,83.01,82.97,82.97
CHFJPY,20100728,120200,82.98,83.02,82.98,83.00
CHFJPY,20100728,120300,82.99,82.99,82.96,82.97
CHFJPY,20100728,120400,82.96,82.97,82.95,82.97
CHFJPY,20100728,120500,82.96,82.97,82.94,82.94
CHFJPY,20100728,120600,82.95,82.95,82.91,82.91
CHFJPY,20100728,120700,82.90,82.90,82.87,82.87
CHFJPY,20100728,120800,82.88,82.93,82.88,82.92
CHFJPY,20100728,120900,82.93,82.94,82.92,82.92
CHFJPY,20100728,121000,82.92,82.92,82.92,82.92
CHFJPY,20100728,121100,82.91,82.91,82.89,82.90
CHFJPY,20100728,121200,82.91,82.95,82.91,82.95
CHFJPY,20100728,121300,82.94,82.94,82.93,82.93
CHFJPY,20100728,121400,82.94,82.94,82.92,82.92
CHFJPY,20100728,121500,82.91,82.91,82.91,82.91
CHFJPY,20100728,121600,82.92,82.94,82.92,82.94
CHFJPY,20100728,121700,82.93,82.93,82.86,82.88
CHFJPY,20100728,121800,82.87,82.88,82.86,82.88
CHFJPY,20100728,121900,82.87,82.87,82.84,82.85
CHFJPY,20100728,122000,82.83,82.88,82.83,82.83
CHFJPY,20100728,122100,82.82,82.82,82.77,82.80
CHFJPY,20100728,122200,82.81,82.85,82.81,82.84
CHFJPY,20100728,122300,82.83,82.84,82.81,82.84
CHFJPY,20100728,122400,82.85,82.86,82.84,82.85
CHFJPY,20100728,122500,82.84,82.91,82.81,82.91
CHFJPY,20100728,122600,82.92,82.93,82.90,82.93
CHFJPY,20100728,122700,82.92,82.93,82.92,82.92
CHFJPY,20100728,122800,82.91,82.91,82.91,82.91
CHFJPY,20100728,122900,82.91,82.93,82.91,82.91
CHFJPY,20100728,123000,82.89,82.90,82.89,82.89
CHFJPY,20100728,123100,82.88,82.88,82.86,82.86
CHFJPY,20100728,123200,82.87,82.87,82.85,82.87
CHFJPY,20100728,123300,82.86,82.86,82.85,82.85
CHFJPY,20100728,123400,82.84,82.89,82.84,82.89
CHFJPY,20100728,123500,82.88,82.88,82.86,82.86
CHFJPY,20100728,123600,82.86,82.88,82.86,82.87
CHFJPY,20100728,123700,82.86,82.88,82.85,82.88
CHFJPY,20100728,123800,82.88,82.88,82.88,82.88
CHFJPY,20100728,123900,82.87,82.90,82.87,82.89
CHFJPY,20100728,124000,82.90,82.91,82.90,82.90
CHFJPY,20100728,124100,82.89,82.90,82.88,82.90
CHFJPY,20100728,124200,82.91,82.93,82.91,82.93
CHFJPY,20100728,124300,82.94,82.98,82.94,82.98
CHFJPY,20100728,124400,82.99,82.99,82.97,82.97
CHFJPY,20100728,124500,82.96,82.96,82.94,82.95
CHFJPY,20100728,124600,82.96,82.96,82.95,82.96
CHFJPY,20100728,124700,82.95,82.95,82.92,82.92
CHFJPY,20100728,124800,82.93,82.94,82.92,82.94
CHFJPY,20100728,124900,82.95,82.95,82.94,82.95
CHFJPY,20100728,125000,82.96,82.97,82.96,82.97
CHFJPY,20100728,125100,82.96,82.96,82.94,82.95
CHFJPY,20100728,125200,82.94,82.94,82.89,82.90
CHFJPY,20100728,125300,82.91,82.93,82.91,82.92
CHFJPY,20100728,125400,82.91,82.92,82.91,82.91
CHFJPY,20100728,125500,82.90,82.91,82.90,82.90
CHFJPY,20100728,125600,82.89,82.89,82.87,82.88
CHFJPY,20100728,125700,82.87,82.89,82.87,82.89
CHFJPY,20100728,125800,82.90,82.94,82.90,82.93
CHFJPY,20100728,125900,82.92,82.92,82.91,82.91
CHFJPY,20100728,130000,82.90,82.90,82.89,82.89
CHFJPY,20100728,130100,82.88,82.91,82.88,82.89
CHFJPY,20100728,130200,82.88,82.91,82.88,82.91
CHFJPY,20100728,130300,82.92,82.92,82.90,82.90
CHFJPY,20100728,130400,82.91,82.91,82.90,82.91
CHFJPY,20100728,130500,82.90,82.90,82.86,82.86
CHFJPY,20100728,130600,82.87,82.87,82.86,82.86
CHFJPY,20100728,130700,82.85,82.86,82.84,82.85
CHFJPY,20100728,130800,82.84,82.85,82.82,82.82
CHFJPY,20100728,130900,82.82,82.82,82.82,82.82
CHFJPY,20100728,131000,82.81,82.81,82.80,82.80
CHFJPY,20100728,131100,82.81,82.81,82.81,82.81
CHFJPY,20100728,131200,82.82,82.85,82.82,82.85
CHFJPY,20100728,131300,82.84,82.84,82.83,82.83
CHFJPY,20100728,131400,82.84,82.85,82.84,82.85
CHFJPY,20100728,131500,82.86,82.86,82.85,82.86
CHFJPY,20100728,131600,82.87,82.89,82.87,82.89
CHFJPY,20100728,131700,82.90,82.91,82.90,82.91
CHFJPY,20100728,131800,82.92,82.94,82.91,82.94
CHFJPY,20100728,131900,82.93,82.93,82.90,82.90
CHFJPY,20100728,132000,82.89,82.89,82.88,82.89
CHFJPY,20100728,132100,82.90,82.90,82.88,82.88
CHFJPY,20100728,132200,82.86,82.88,82.84,82.88
CHFJPY,20100728,132300,82.89,82.91,82.88,82.89
CHFJPY,20100728,132400,82.90,82.91,82.89,82.91
CHFJPY,20100728,132500,82.92,82.94,82.92,82.92
CHFJPY,20100728,132600,82.92,82.92,82.89,82.89
CHFJPY,20100728,132700,82.88,82.89,82.86,82.88
CHFJPY,20100728,132800,82.89,82.92,82.89,82.92
CHFJPY,20100728,132900,82.91,82.92,82.91,82.91
CHFJPY,20100728,133000,82.92,82.99,82.91,82.99
CHFJPY,20100728,133100,82.97,82.99,82.97,82.98
CHFJPY,20100728,133200,82.97,82.98,82.95,82.96
CHFJPY,20100728,133300,82.95,82.95,82.93,82.95
CHFJPY,20100728,133400,82.94,82.94,82.93,82.94
CHFJPY,20100728,133500,82.95,82.95,82.93,82.93
CHFJPY,20100728,133600,82.92,82.93,82.91,82.92
CHFJPY,20100728,133700,82.93,82.94,82.91,82.92
CHFJPY,20100728,133800,82.93,82.93,82.93,82.93
CHFJPY,20100728,133900,82.94,82.94,82.93,82.93
CHFJPY,20100728,134000,82.94,82.94,82.91,82.91
CHFJPY,20100728,134100,82.90,82.90,82.89,82.89
CHFJPY,20100728,134200,82.90,82.92,82.90,82.92
CHFJPY,20100728,134300,82.93,82.94,82.93,82.94
CHFJPY,20100728,134400,82.95,82.95,82.94,82.94
CHFJPY,20100728,134500,82.95,82.95,82.94,82.95
CHFJPY,20100728,134600,82.94,82.94,82.92,82.92
CHFJPY,20100728,134700,82.91,82.94,82.91,82.94
CHFJPY,20100728,134800,82.95,82.95,82.94,82.95
CHFJPY,20100728,134900,82.96,82.96,82.95,82.96
CHFJPY,20100728,135000,82.95,82.95,82.95,82.95
CHFJPY,20100728,135100,82.95,82.95,82.94,82.95
CHFJPY,20100728,135200,82.96,82.97,82.96,82.96
CHFJPY,20100728,135300,82.95,82.95,82.94,82.94
CHFJPY,20100728,135400,82.95,82.98,82.94,82.98
CHFJPY,20100728,135500,82.98,83.00,82.98,82.99
CHFJPY,20100728,135600,82.98,83.00,82.97,82.99
CHFJPY,20100728,135700,83.00,83.01,83.00,83.00
CHFJPY,20100728,135800,82.99,83.00,82.99,83.00
CHFJPY,20100728,135900,83.00,83.01,82.99,83.01
CHFJPY,20100728,140000,83.00,83.00,83.00,83.00
CHFJPY,20100728,140100,82.99,82.99,82.96,82.97
CHFJPY,20100728,140200,82.98,82.98,82.96,82.96
CHFJPY,20100728,140300,82.95,82.95,82.93,82.94
CHFJPY,20100728,140400,82.92,82.92,82.91,82.91
CHFJPY,20100728,140500,82.91,82.91,82.91,82.91
CHFJPY,20100728,140600,82.90,82.91,82.90,82.91
CHFJPY,20100728,140700,82.91,82.91,82.89,82.89
CHFJPY,20100728,140800,82.90,82.90,82.89,82.89
CHFJPY,20100728,140900,82.90,82.90,82.89,82.89
CHFJPY,20100728,141000,82.88,82.88,82.86,82.86
CHFJPY,20100728,141100,82.85,82.86,82.85,82.86
CHFJPY,20100728,141200,82.87,82.87,82.86,82.86
CHFJPY,20100728,141300,82.86,82.87,82.85,82.85
CHFJPY,20100728,141400,82.86,82.86,82.84,82.86
CHFJPY,20100728,141500,82.85,82.86,82.82,82.82
CHFJPY,20100728,141600,82.83,82.85,82.83,82.85
CHFJPY,20100728,141700,82.86,82.86,82.85,82.85
CHFJPY,20100728,141800,82.84,82.86,82.83,82.86
CHFJPY,20100728,141900,82.85,82.85,82.83,82.83
CHFJPY,20100728,142000,82.82,82.83,82.80,82.80
CHFJPY,20100728,142100,82.81,82.81,82.79,82.81
CHFJPY,20100728,142200,82.80,82.80,82.78,82.78
CHFJPY,20100728,142300,82.79,82.79,82.78,82.78
CHFJPY,20100728,142400,82.78,82.79,82.78,82.78
CHFJPY,20100728,142500,82.79,82.81,82.79,82.81
CHFJPY,20100728,142600,82.82,82.82,82.81,82.81
CHFJPY,20100728,142700,82.80,82.81,82.79,82.79
CHFJPY,20100728,142800,82.80,82.83,82.80,82.83
CHFJPY,20100728,142900,82.83,82.84,82.83,82.83
CHFJPY,20100728,143000,82.82,82.83,82.81,82.81
CHFJPY,20100728,143100,82.82,82.82,82.67,82.72
CHFJPY,20100728,143200,82.71,82.71,82.66,82.67
CHFJPY,20100728,143300,82.66,82.68,82.63,82.67
CHFJPY,20100728,143400,82.66,82.71,82.66,82.71
CHFJPY,20100728,143500,82.72,82.73,82.68,82.73
CHFJPY,20100728,143600,82.72,82.73,82.70,82.70
CHFJPY,20100728,143700,82.69,82.69,82.68,82.68
CHFJPY,20100728,143800,82.69,82.74,82.69,82.74
CHFJPY,20100728,143900,82.75,82.76,82.74,82.75
CHFJPY,20100728,144000,82.76,82.79,82.76,82.79
CHFJPY,20100728,144100,82.80,82.82,82.80,82.80
CHFJPY,20100728,144200,82.79,82.82,82.78,82.80
CHFJPY,20100728,144300,82.81,82.85,82.81,82.81
CHFJPY,20100728,144400,82.82,82.82,82.76,82.76
CHFJPY,20100728,144500,82.75,82.76,82.72,82.72
CHFJPY,20100728,144600,82.71,82.76,82.71,82.75
CHFJPY,20100728,144700,82.74,82.74,82.67,82.67
CHFJPY,20100728,144800,82.66,82.70,82.65,82.70
CHFJPY,20100728,144900,82.71,82.72,82.69,82.69
CHFJPY,20100728,145000,82.68,82.71,82.68,82.71
CHFJPY,20100728,145100,82.72,82.73,82.72,82.72
CHFJPY,20100728,145200,82.71,82.73,82.70,82.73
CHFJPY,20100728,145300,82.74,82.74,82.70,82.71
CHFJPY,20100728,145400,82.70,82.70,82.69,82.69
CHFJPY,20100728,145500,82.70,82.73,82.70,82.73
CHFJPY,20100728,145600,82.74,82.74,82.72,82.73
CHFJPY,20100728,145700,82.74,82.77,82.74,82.77
CHFJPY,20100728,145800,82.78,82.79,82.78,82.79
CHFJPY,20100728,145900,82.80,82.86,82.80,82.84
CHFJPY,20100728,150000,82.83,82.84,82.80,82.80
CHFJPY,20100728,150100,82.81,82.81,82.76,82.77
CHFJPY,20100728,150200,82.78,82.79,82.78,82.79
CHFJPY,20100728,150300,82.78,82.81,82.78,82.81
CHFJPY,20100728,150400,82.80,82.80,82.77,82.77
CHFJPY,20100728,150500,82.76,82.79,82.76,82.79
CHFJPY,20100728,150600,82.81,82.81,82.77,82.77
CHFJPY,20100728,150700,82.78,82.78,82.76,82.78
CHFJPY,20100728,150800,82.77,82.78,82.77,82.78
CHFJPY,20100728,150900,82.79,82.79,82.77,82.78
CHFJPY,20100728,151000,82.79,82.82,82.79,82.82
CHFJPY,20100728,151100,82.81,82.82,82.81,82.82
CHFJPY,20100728,151200,82.83,82.83,82.82,82.82
CHFJPY,20100728,151300,82.83,82.85,82.83,82.85
CHFJPY,20100728,151400,82.86,82.86,82.85,82.85
CHFJPY,20100728,151500,82.84,82.85,82.82,82.82
CHFJPY,20100728,151600,82.81,82.81,82.80,82.80
CHFJPY,20100728,151700,82.81,82.83,82.81,82.83
CHFJPY,20100728,151800,82.82,82.82,82.82,82.82
CHFJPY,20100728,151900,82.83,82.84,82.82,82.84
CHFJPY,20100728,152000,82.83,82.86,82.83,82.86
CHFJPY,20100728,152100,82.87,82.91,82.87,82.89
CHFJPY,20100728,152200,82.88,82.88,82.85,82.87
CHFJPY,20100728,152300,82.88,82.88,82.86,82.86
CHFJPY,20100728,152400,82.86,82.86,82.86,82.86
CHFJPY,20100728,152500,82.85,82.85,82.84,82.84
CHFJPY,20100728,152600,82.83,82.83,82.82,82.82
CHFJPY,20100728,152700,82.81,82.81,82.78,82.78
CHFJPY,20100728,152800,82.77,82.79,82.77,82.77
CHFJPY,20100728,152900,82.76,82.76,82.74,82.75
CHFJPY,20100728,153000,82.76,82.78,82.76,82.77
CHFJPY,20100728,153100,82.78,82.78,82.77,82.77
CHFJPY,20100728,153200,82.78,82.79,82.77,82.79
CHFJPY,20100728,153300,82.80,82.86,82.80,82.86
CHFJPY,20100728,153400,82.87,82.90,82.87,82.90
CHFJPY,20100728,153500,82.91,82.91,82.90,82.90
CHFJPY,20100728,153600,82.91,82.92,82.91,82.92
CHFJPY,20100728,153700,82.93,82.94,82.90,82.91
CHFJPY,20100728,153800,82.92,83.00,82.92,82.98
CHFJPY,20100728,153900,82.97,82.98,82.94,82.94
CHFJPY,20100728,154000,82.93,82.95,82.91,82.95
CHFJPY,20100728,154100,82.96,82.96,82.93,82.94
CHFJPY,20100728,154200,82.95,82.96,82.94,82.94
CHFJPY,20100728,154300,82.95,82.97,82.91,82.92
CHFJPY,20100728,154400,82.93,82.93,82.89,82.89
CHFJPY,20100728,154500,82.88,82.91,82.88,82.89
CHFJPY,20100728,154600,82.90,82.94,82.89,82.93
CHFJPY,20100728,154700,82.92,82.93,82.91,82.91
CHFJPY,20100728,154800,82.90,82.90,82.84,82.84
CHFJPY,20100728,154900,82.86,82.88,82.86,82.88
CHFJPY,20100728,155000,82.89,82.89,82.85,82.85
CHFJPY,20100728,155100,82.84,82.92,82.84,82.92
CHFJPY,20100728,155200,82.93,82.94,82.89,82.93
CHFJPY,20100728,155300,82.92,82.92,82.89,82.90
CHFJPY,20100728,155400,82.89,82.89,82.86,82.89
CHFJPY,20100728,155500,82.88,82.89,82.86,82.86
CHFJPY,20100728,155600,82.87,82.92,82.87,82.91
CHFJPY,20100728,155700,82.90,82.91,82.90,82.91
CHFJPY,20100728,155800,82.92,82.93,82.92,82.93
CHFJPY,20100728,155900,82.94,82.94,82.93,82.94
CHFJPY,20100728,160000,82.93,82.94,82.93,82.93
CHFJPY,20100728,160100,82.92,82.92,82.86,82.89
CHFJPY,20100728,160200,82.88,82.88,82.86,82.88
CHFJPY,20100728,160300,82.87,82.89,82.87,82.89
CHFJPY,20100728,160400,82.90,82.91,82.89,82.90
CHFJPY,20100728,160500,82.91,82.91,82.88,82.88
CHFJPY,20100728,160600,82.87,82.87,82.85,82.86
CHFJPY,20100728,160700,82.87,82.88,82.86,82.87
CHFJPY,20100728,160800,82.88,82.89,82.88,82.89
CHFJPY,20100728,160900,82.90,82.90,82.86,82.86
CHFJPY,20100728,161000,82.85,82.85,82.82,82.83
CHFJPY,20100728,161100,82.82,82.83,82.77,82.78
CHFJPY,20100728,161200,82.79,82.83,82.79,82.83
CHFJPY,20100728,161300,82.84,82.85,82.82,82.82
CHFJPY,20100728,161400,82.83,82.83,82.80,82.83
CHFJPY,20100728,161500,82.82,82.85,82.82,82.85
CHFJPY,20100728,161600,82.84,82.87,82.83,82.87
CHFJPY,20100728,161700,82.86,82.94,82.86,82.94
CHFJPY,20100728,161800,82.93,82.93,82.91,82.92
CHFJPY,20100728,161900,82.91,82.93,82.91,82.93
CHFJPY,20100728,162000,82.94,82.96,82.92,82.94
CHFJPY,20100728,162100,82.93,82.93,82.89,82.89
CHFJPY,20100728,162200,82.90,82.93,82.88,82.88
CHFJPY,20100728,162300,82.87,82.89,82.86,82.89
CHFJPY,20100728,162400,82.90,82.92,82.90,82.92
CHFJPY,20100728,162500,82.93,82.97,82.93,82.95
CHFJPY,20100728,162600,82.94,82.94,82.91,82.91
CHFJPY,20100728,162700,82.92,82.95,82.92,82.95
CHFJPY,20100728,162800,82.96,82.96,82.93,82.94
CHFJPY,20100728,162900,82.93,82.97,82.93,82.97
CHFJPY,20100728,163000,82.98,82.99,82.98,82.99
CHFJPY,20100728,163100,82.98,82.98,82.96,82.96
CHFJPY,20100728,163200,82.96,82.96,82.94,82.94
CHFJPY,20100728,163300,82.93,82.94,82.93,82.94
CHFJPY,20100728,163400,82.94,82.94,82.94,82.94
CHFJPY,20100728,163500,82.93,82.93,82.91,82.93
CHFJPY,20100728,163600,82.94,82.94,82.92,82.92
CHFJPY,20100728,163700,82.93,82.98,82.93,82.97
CHFJPY,20100728,163800,82.98,82.98,82.97,82.97
CHFJPY,20100728,163900,82.98,83.00,82.95,82.95
CHFJPY,20100728,164000,82.94,82.94,82.92,82.93
CHFJPY,20100728,164100,82.92,82.94,82.92,82.92
CHFJPY,20100728,164200,82.93,82.93,82.92,82.92
CHFJPY,20100728,164300,82.91,82.94,82.91,82.94
CHFJPY,20100728,164400,82.95,82.95,82.94,82.95
CHFJPY,20100728,164500,82.96,82.96,82.95,82.95
CHFJPY,20100728,164600,82.96,82.97,82.95,82.96
CHFJPY,20100728,164700,82.97,82.97,82.95,82.96
CHFJPY,20100728,164800,82.95,82.95,82.94,82.94
CHFJPY,20100728,164900,82.93,82.94,82.93,82.94
CHFJPY,20100728,165000,82.93,82.95,82.93,82.95
CHFJPY,20100728,165100,82.94,82.94,82.92,82.92
CHFJPY,20100728,165200,82.91,82.91,82.88,82.90
CHFJPY,20100728,165300,82.89,82.90,82.89,82.90
CHFJPY,20100728,165400,82.89,82.89,82.87,82.87
CHFJPY,20100728,165500,82.88,82.88,82.86,82.87
CHFJPY,20100728,165600,82.86,82.89,82.86,82.89
CHFJPY,20100728,165700,82.88,82.89,82.88,82.89
CHFJPY,20100728,165800,82.90,82.90,82.89,82.90
CHFJPY,20100728,165900,82.89,82.89,82.86,82.86
CHFJPY,20100728,170000,82.85,82.90,82.85,82.87
CHFJPY,20100728,170100,82.86,82.89,82.86,82.89
CHFJPY,20100728,170200,82.89,82.89,82.88,82.88
CHFJPY,20100728,170300,82.89,82.89,82.88,82.88
CHFJPY,20100728,170400,82.88,82.89,82.87,82.89
CHFJPY,20100728,170500,82.89,82.89,82.89,82.89
CHFJPY,20100728,170600,82.88,82.88,82.83,82.83
CHFJPY,20100728,170700,82.82,82.83,82.80,82.80
CHFJPY,20100728,170800,82.81,82.81,82.79,82.80
CHFJPY,20100728,170900,82.79,82.79,82.79,82.79
CHFJPY,20100728,171000,82.78,82.78,82.76,82.77
CHFJPY,20100728,171100,82.76,82.81,82.76,82.81
CHFJPY,20100728,171200,82.80,82.80,82.78,82.80
CHFJPY,20100728,171300,82.79,82.81,82.78,82.81
CHFJPY,20100728,171400,82.82,82.84,82.82,82.84
CHFJPY,20100728,171500,82.83,82.84,82.83,82.84
CHFJPY,20100728,171600,82.83,82.84,82.83,82.84
CHFJPY,20100728,171700,82.83,82.83,82.81,82.81
CHFJPY,20100728,171800,82.80,82.81,82.80,82.80
CHFJPY,20100728,171900,82.81,82.81,82.80,82.81
CHFJPY,20100728,172000,82.80,82.80,82.79,82.80
CHFJPY,20100728,172100,82.79,82.79,82.75,82.75
CHFJPY,20100728,172200,82.76,82.81,82.76,82.81
CHFJPY,20100728,172300,82.82,82.82,82.81,82.81
CHFJPY,20100728,172400,82.80,82.83,82.80,82.81
CHFJPY,20100728,172500,82.82,82.82,82.80,82.81
CHFJPY,20100728,172600,82.82,82.82,82.79,82.79
CHFJPY,20100728,172700,82.80,82.84,82.80,82.84
CHFJPY,20100728,172800,82.85,82.86,82.85,82.85
CHFJPY,20100728,172900,82.84,82.84,82.83,82.84
CHFJPY,20100728,173000,82.85,82.86,82.82,82.82
CHFJPY,20100728,173100,82.81,82.83,82.81,82.83
CHFJPY,20100728,173200,82.84,82.85,82.84,82.84
CHFJPY,20100728,173300,82.85,82.85,82.85,82.85
CHFJPY,20100728,173400,82.85,82.85,82.83,82.83
CHFJPY,20100728,173500,82.84,82.87,82.84,82.86
CHFJPY,20100728,173600,82.87,82.91,82.86,82.90
CHFJPY,20100728,173700,82.91,82.92,82.91,82.92
CHFJPY,20100728,173800,82.91,82.91,82.89,82.91
CHFJPY,20100728,173900,82.92,82.93,82.92,82.92
CHFJPY,20100728,174000,82.91,82.91,82.89,82.89
CHFJPY,20100728,174100,82.89,82.90,82.89,82.90
CHFJPY,20100728,174200,82.89,82.89,82.85,82.85
CHFJPY,20100728,174300,82.85,82.85,82.84,82.84
CHFJPY,20100728,174400,82.85,82.88,82.85,82.88
CHFJPY,20100728,174500,82.87,82.87,82.87,82.87
CHFJPY,20100728,174600,82.86,82.86,82.83,82.85
CHFJPY,20100728,174700,82.84,82.84,82.84,82.84
CHFJPY,20100728,174800,82.85,82.87,82.85,82.85
CHFJPY,20100728,174900,82.84,82.84,82.83,82.83
CHFJPY,20100728,175000,82.82,82.82,82.80,82.81
CHFJPY,20100728,175100,82.82,82.82,82.76,82.76
CHFJPY,20100728,175200,82.77,82.78,82.76,82.76
CHFJPY,20100728,175300,82.75,82.75,82.75,82.75
CHFJPY,20100728,175400,82.74,82.74,82.72,82.72
CHFJPY,20100728,175500,82.71,82.72,82.71,82.72
CHFJPY,20100728,175600,82.73,82.74,82.73,82.73
CHFJPY,20100728,175700,82.72,82.73,82.72,82.73
CHFJPY,20100728,175800,82.72,82.73,82.72,82.73
CHFJPY,20100728,175900,82.74,82.77,82.74,82.77
CHFJPY,20100728,180000,82.76,82.80,82.76,82.80
CHFJPY,20100728,180100,82.81,82.81,82.79,82.79
CHFJPY,20100728,180200,82.80,82.80,82.80,82.80
CHFJPY,20100728,180300,82.81,82.81,82.78,82.78
CHFJPY,20100728,180400,82.77,82.77,82.74,82.74
CHFJPY,20100728,180500,82.73,82.76,82.72,82.76
CHFJPY,20100728,180600,82.77,82.77,82.76,82.76
CHFJPY,20100728,180700,82.78,82.78,82.77,82.77
CHFJPY,20100728,180800,82.76,82.76,82.73,82.75
CHFJPY,20100728,180900,82.76,82.78,82.76,82.78
CHFJPY,20100728,181100,82.78,82.79,82.77,82.79
CHFJPY,20100728,181200,82.80,82.82,82.80,82.82
CHFJPY,20100728,181300,82.81,82.82,82.81,82.82
CHFJPY,20100728,181400,82.83,82.84,82.83,82.83
CHFJPY,20100728,181500,82.84,82.84,82.84,82.84
CHFJPY,20100728,181600,82.83,82.84,82.83,82.83
CHFJPY,20100728,181700,82.84,82.84,82.84,82.84
CHFJPY,20100728,181800,82.85,82.86,82.85,82.86
CHFJPY,20100728,181900,82.85,82.85,82.84,82.84
CHFJPY,20100728,182000,82.84,82.84,82.84,82.84
CHFJPY,20100728,182100,82.85,82.88,82.85,82.88
CHFJPY,20100728,182200,82.87,82.89,82.87,82.87
CHFJPY,20100728,182300,82.86,82.86,82.83,82.84
CHFJPY,20100728,182400,82.83,82.87,82.83,82.87
CHFJPY,20100728,182500,82.86,82.86,82.86,82.86
CHFJPY,20100728,182600,82.86,82.89,82.85,82.89
CHFJPY,20100728,182700,82.90,82.91,82.90,82.90
CHFJPY,20100728,182800,82.89,82.90,82.88,82.90
CHFJPY,20100728,182900,82.91,82.94,82.89,82.91
CHFJPY,20100728,183000,82.90,82.90,82.89,82.89
CHFJPY,20100728,183100,82.90,82.90,82.90,82.90
CHFJPY,20100728,183200,82.91,82.92,82.90,82.90
CHFJPY,20100728,183300,82.91,82.92,82.91,82.91
CHFJPY,20100728,183400,82.92,82.92,82.92,82.92
CHFJPY,20100728,183500,82.92,82.92,82.90,82.90
CHFJPY,20100728,183600,82.89,82.89,82.88,82.88
CHFJPY,20100728,183700,82.87,82.89,82.87,82.88
CHFJPY,20100728,183800,82.89,82.91,82.89,82.91
CHFJPY,20100728,183900,82.90,82.91,82.90,82.91
CHFJPY,20100728,184000,82.92,82.92,82.91,82.91
CHFJPY,20100728,184100,82.91,82.92,82.90,82.90
CHFJPY,20100728,184200,82.91,82.91,82.90,82.90
CHFJPY,20100728,184300,82.91,82.92,82.91,82.92
CHFJPY,20100728,184400,82.91,82.91,82.91,82.91
CHFJPY,20100728,184500,82.91,82.91,82.91,82.91
CHFJPY,20100728,184600,82.91,82.92,82.91,82.91
CHFJPY,20100728,184700,82.92,82.92,82.89,82.89
CHFJPY,20100728,184800,82.89,82.89,82.89,82.89
CHFJPY,20100728,184900,82.90,82.91,82.90,82.90
CHFJPY,20100728,185000,82.89,82.91,82.89,82.90
CHFJPY,20100728,185100,82.89,82.90,82.88,82.89
CHFJPY,20100728,185200,82.90,82.90,82.89,82.89
CHFJPY,20100728,185300,82.90,82.91,82.90,82.91
CHFJPY,20100728,185400,82.90,82.92,82.90,82.91
CHFJPY,20100728,185500,82.91,82.91,82.91,82.91
CHFJPY,20100728,185600,82.92,82.93,82.92,82.93
CHFJPY,20100728,185700,82.92,82.93,82.92,82.93
CHFJPY,20100728,185800,82.92,82.92,82.91,82.91
CHFJPY,20100728,185900,82.90,82.91,82.90,82.91
CHFJPY,20100728,190000,82.92,82.92,82.92,82.92
CHFJPY,20100728,190100,82.92,82.93,82.92,82.92
CHFJPY,20100728,190200,82.93,82.93,82.90,82.91
CHFJPY,20100728,190300,82.92,82.94,82.92,82.94
CHFJPY,20100728,190400,82.95,82.98,82.95,82.97
CHFJPY,20100728,190500,82.96,82.96,82.94,82.94
CHFJPY,20100728,190600,82.94,82.94,82.94,82.94
CHFJPY,20100728,190700,82.93,82.93,82.92,82.92
CHFJPY,20100728,190800,82.91,82.92,82.90,82.90
CHFJPY,20100728,190900,82.89,82.90,82.88,82.90
CHFJPY,20100728,191000,82.91,82.93,82.91,82.93
CHFJPY,20100728,191100,82.92,82.94,82.92,82.94
CHFJPY,20100728,191200,82.94,82.94,82.94,82.94
CHFJPY,20100728,191300,82.95,82.95,82.94,82.94
CHFJPY,20100728,191400,82.93,82.93,82.90,82.91
CHFJPY,20100728,191500,82.92,82.93,82.91,82.92
CHFJPY,20100728,191600,82.91,82.91,82.90,82.90
CHFJPY,20100728,191700,82.91,82.92,82.91,82.91
CHFJPY,20100728,191800,82.90,82.90,82.87,82.87
CHFJPY,20100728,191900,82.88,82.91,82.88,82.90
CHFJPY,20100728,192000,82.89,82.89,82.87,82.87
CHFJPY,20100728,192100,82.86,82.87,82.86,82.87
CHFJPY,20100728,192200,82.88,82.90,82.88,82.89
CHFJPY,20100728,192300,82.90,82.90,82.89,82.89
CHFJPY,20100728,192400,82.88,82.88,82.85,82.87
CHFJPY,20100728,192500,82.88,82.88,82.86,82.87
CHFJPY,20100728,192600,82.86,82.86,82.84,82.86
CHFJPY,20100728,192700,82.85,82.86,82.85,82.86
CHFJPY,20100728,192800,82.85,82.85,82.84,82.85
CHFJPY,20100728,192900,82.84,82.84,82.83,82.83
CHFJPY,20100728,193000,82.82,82.82,82.80,82.81
CHFJPY,20100728,193100,82.82,82.82,82.80,82.80
CHFJPY,20100728,193200,82.81,82.81,82.81,82.81
CHFJPY,20100728,193300,82.80,82.80,82.78,82.79
CHFJPY,20100728,193400,82.78,82.79,82.78,82.78
CHFJPY,20100728,193500,82.77,82.78,82.77,82.77
CHFJPY,20100728,193600,82.76,82.78,82.76,82.76
CHFJPY,20100728,193700,82.79,82.79,82.78,82.78
CHFJPY,20100728,193800,82.79,82.81,82.78,82.81
CHFJPY,20100728,193900,82.80,82.80,82.79,82.79
CHFJPY,20100728,194000,82.78,82.78,82.78,82.78
CHFJPY,20100728,194100,82.77,82.79,82.75,82.75
CHFJPY,20100728,194200,82.74,82.75,82.74,82.75
CHFJPY,20100728,194300,82.76,82.77,82.76,82.77
CHFJPY,20100728,194400,82.78,82.78,82.78,82.78
CHFJPY,20100728,194500,82.77,82.77,82.75,82.76
CHFJPY,20100728,194600,82.76,82.77,82.76,82.77
CHFJPY,20100728,194700,82.76,82.76,82.73,82.74
CHFJPY,20100728,194800,82.73,82.73,82.72,82.72
CHFJPY,20100728,194900,82.71,82.72,82.71,82.72
CHFJPY,20100728,195000,82.73,82.75,82.73,82.74
CHFJPY,20100728,195100,82.73,82.73,82.71,82.71
CHFJPY,20100728,195200,82.70,82.72,82.69,82.72
CHFJPY,20100728,195300,82.73,82.75,82.73,82.75
CHFJPY,20100728,195400,82.76,82.78,82.76,82.78
CHFJPY,20100728,195500,82.78,82.78,82.78,82.78
CHFJPY,20100728,195600,82.78,82.78,82.77,82.78
CHFJPY,20100728,195700,82.79,82.80,82.79,82.80
CHFJPY,20100728,195800,82.81,82.81,82.79,82.79
CHFJPY,20100728,195900,82.78,82.80,82.78,82.78
CHFJPY,20100728,200000,82.79,82.79,82.78,82.78
CHFJPY,20100728,200100,82.79,82.80,82.75,82.75
CHFJPY,20100728,200200,82.76,82.82,82.75,82.81
CHFJPY,20100728,200300,82.80,82.82,82.80,82.81
CHFJPY,20100728,200400,82.82,82.84,82.81,82.83
CHFJPY,20100728,200500,82.84,82.84,82.82,82.82
CHFJPY,20100728,200600,82.83,82.85,82.82,82.83
CHFJPY,20100728,200700,82.84,82.85,82.84,82.85
CHFJPY,20100728,200800,82.84,82.84,82.83,82.83
CHFJPY,20100728,200900,82.84,82.85,82.84,82.84
CHFJPY,20100728,201000,82.85,82.86,82.84,82.86
CHFJPY,20100728,201100,82.85,82.86,82.84,82.86
CHFJPY,20100728,201200,82.85,82.85,82.83,82.83
CHFJPY,20100728,201300,82.82,82.82,82.81,82.81
CHFJPY,20100728,201400,82.80,82.81,82.80,82.81
CHFJPY,20100728,201500,82.82,82.82,82.80,82.81
CHFJPY,20100728,201600,82.80,82.80,82.79,82.80
CHFJPY,20100728,201700,82.79,82.79,82.74,82.74
CHFJPY,20100728,201800,82.75,82.75,82.75,82.75
CHFJPY,20100728,201900,82.75,82.77,82.75,82.75
CHFJPY,20100728,202000,82.74,82.75,82.72,82.72
CHFJPY,20100728,202100,82.71,82.72,82.71,82.72
CHFJPY,20100728,202200,82.73,82.74,82.72,82.72
CHFJPY,20100728,202300,82.73,82.74,82.72,82.73
CHFJPY,20100728,202400,82.74,82.74,82.72,82.72
CHFJPY,20100728,202500,82.71,82.71,82.71,82.71
CHFJPY,20100728,202600,82.70,82.71,82.67,82.67
CHFJPY,20100728,202700,82.66,82.68,82.66,82.68
CHFJPY,20100728,202800,82.67,82.69,82.67,82.69
CHFJPY,20100728,202900,82.70,82.71,82.70,82.71
CHFJPY,20100728,203000,82.71,82.71,82.71,82.71
CHFJPY,20100728,203100,82.70,82.70,82.70,82.70
CHFJPY,20100728,203200,82.70,82.73,82.70,82.73
CHFJPY,20100728,203300,82.72,82.72,82.70,82.70
CHFJPY,20100728,203400,82.69,82.69,82.67,82.68
CHFJPY,20100728,203500,82.69,82.71,82.69,82.71
CHFJPY,20100728,203600,82.72,82.73,82.72,82.73
CHFJPY,20100728,203700,82.74,82.74,82.74,82.74
CHFJPY,20100728,203800,82.74,82.74,82.73,82.73
CHFJPY,20100728,203900,82.72,82.73,82.72,82.72
CHFJPY,20100728,204000,82.73,82.74,82.72,82.72
CHFJPY,20100728,204100,82.71,82.72,82.70,82.72
CHFJPY,20100728,204200,82.73,82.74,82.73,82.74
CHFJPY,20100728,204300,82.74,82.74,82.69,82.69
CHFJPY,20100728,204400,82.70,82.70,82.69,82.70
CHFJPY,20100728,204500,82.71,82.71,82.70,82.70
CHFJPY,20100728,204600,82.71,82.71,82.70,82.70
CHFJPY,20100728,204700,82.71,82.71,82.69,82.69
CHFJPY,20100728,204800,82.70,82.70,82.69,82.69
CHFJPY,20100728,204900,82.70,82.70,82.65,82.65
CHFJPY,20100728,205000,82.64,82.64,82.62,82.63
CHFJPY,20100728,205100,82.64,82.64,82.63,82.63
CHFJPY,20100728,205200,82.62,82.63,82.61,82.63
CHFJPY,20100728,205300,82.63,82.63,82.63,82.63
CHFJPY,20100728,205400,82.64,82.64,82.61,82.61
CHFJPY,20100728,205500,82.60,82.61,82.57,82.57
CHFJPY,20100728,205600,82.58,82.60,82.58,82.60
CHFJPY,20100728,205700,82.61,82.63,82.61,82.63
CHFJPY,20100728,205800,82.62,82.63,82.61,82.61
CHFJPY,20100728,205900,82.62,82.62,82.61,82.62
CHFJPY,20100728,210000,82.63,82.64,82.61,82.64
CHFJPY,20100728,210100,82.65,82.65,82.64,82.65
CHFJPY,20100728,210200,82.66,82.66,82.64,82.64
CHFJPY,20100728,210300,82.63,82.63,82.62,82.63
CHFJPY,20100728,210400,82.62,82.62,82.60,82.60
CHFJPY,20100728,210500,82.59,82.60,82.59,82.60
CHFJPY,20100728,210600,82.61,82.61,82.60,82.61
CHFJPY,20100728,210700,82.61,82.61,82.59,82.60
CHFJPY,20100728,210800,82.61,82.61,82.61,82.61
CHFJPY,20100728,210900,82.61,82.61,82.61,82.61
CHFJPY,20100728,211000,82.60,82.61,82.59,82.59
CHFJPY,20100728,211100,82.60,82.60,82.60,82.60
CHFJPY,20100728,211200,82.61,82.61,82.55,82.55
CHFJPY,20100728,211300,82.56,82.57,82.56,82.56
CHFJPY,20100728,211400,82.55,82.55,82.50,82.50
CHFJPY,20100728,211500,82.51,82.55,82.51,82.55
CHFJPY,20100728,211600,82.53,82.54,82.51,82.53
CHFJPY,20100728,211700,82.54,82.54,82.53,82.53
CHFJPY,20100728,211800,82.54,82.54,82.51,82.51
CHFJPY,20100728,211900,82.52,82.52,82.51,82.51
CHFJPY,20100728,212000,82.53,82.55,82.53,82.55
CHFJPY,20100728,212100,82.55,82.55,82.54,82.54
CHFJPY,20100728,212200,82.55,82.55,82.53,82.53
CHFJPY,20100728,212300,82.53,82.54,82.53,82.54
CHFJPY,20100728,212400,82.55,82.56,82.54,82.56
CHFJPY,20100728,212500,82.57,82.57,82.56,82.56
CHFJPY,20100728,212600,82.57,82.57,82.57,82.57
CHFJPY,20100728,212700,82.57,82.58,82.56,82.56
CHFJPY,20100728,212800,82.57,82.57,82.56,82.57
CHFJPY,20100728,212900,82.58,82.58,82.57,82.58
CHFJPY,20100728,213000,82.59,82.59,82.59,82.59
CHFJPY,20100728,213100,82.58,82.61,82.58,82.61
CHFJPY,20100728,213200,82.62,82.62,82.61,82.61
CHFJPY,20100728,213300,82.60,82.61,82.60,82.61
CHFJPY,20100728,213400,82.62,82.62,82.61,82.62
CHFJPY,20100728,213500,82.62,82.62,82.62,82.62
CHFJPY,20100728,213600,82.61,82.61,82.60,82.61
CHFJPY,20100728,213700,82.62,82.64,82.62,82.64
CHFJPY,20100728,213800,82.63,82.63,82.61,82.61
CHFJPY,20100728,213900,82.62,82.63,82.62,82.62
CHFJPY,20100728,214000,82.61,82.62,82.61,82.62
CHFJPY,20100728,214100,82.62,82.63,82.61,82.63
CHFJPY,20100728,214200,82.62,82.62,82.62,82.62
CHFJPY,20100728,214300,82.63,82.65,82.63,82.65
CHFJPY,20100728,214400,82.66,82.67,82.66,82.67
CHFJPY,20100728,214500,82.68,82.69,82.68,82.68
CHFJPY,20100728,214600,82.67,82.69,82.67,82.68
CHFJPY,20100728,214700,82.67,82.69,82.67,82.69
CHFJPY,20100728,214800,82.69,82.69,82.69,82.69
CHFJPY,20100728,214900,82.69,82.69,82.69,82.69
CHFJPY,20100728,215000,82.68,82.68,82.68,82.68
CHFJPY,20100728,215100,82.68,82.69,82.68,82.69
CHFJPY,20100728,215200,82.68,82.69,82.68,82.68
CHFJPY,20100728,215300,82.69,82.69,82.67,82.67
CHFJPY,20100728,215400,82.68,82.69,82.68,82.69
CHFJPY,20100728,215500,82.68,82.68,82.67,82.67
CHFJPY,20100728,215600,82.67,82.68,82.67,82.67
CHFJPY,20100728,215700,82.68,82.69,82.67,82.67
CHFJPY,20100728,215800,82.68,82.70,82.68,82.70
CHFJPY,20100728,215900,82.71,82.71,82.71,82.71
CHFJPY,20100728,220000,82.72,82.74,82.72,82.74
CHFJPY,20100728,220100,82.73,82.73,82.72,82.72
CHFJPY,20100728,220200,82.71,82.72,82.70,82.70
CHFJPY,20100728,220300,82.69,82.70,82.69,82.70
CHFJPY,20100728,220400,82.71,82.71,82.69,82.69
CHFJPY,20100728,220500,82.70,82.72,82.70,82.72
CHFJPY,20100728,220600,82.71,82.71,82.70,82.71
CHFJPY,20100728,220700,82.71,82.72,82.71,82.71
CHFJPY,20100728,220800,82.72,82.72,82.71,82.71
CHFJPY,20100728,220900,82.72,82.72,82.71,82.71
CHFJPY,20100728,221000,82.71,82.73,82.71,82.73
CHFJPY,20100728,221100,82.72,82.72,82.72,82.72
CHFJPY,20100728,221200,82.73,82.73,82.73,82.73
CHFJPY,20100728,221300,82.73,82.74,82.73,82.74
CHFJPY,20100728,221400,82.74,82.74,82.74,82.74
CHFJPY,20100728,221500,82.74,82.75,82.74,82.75
CHFJPY,20100728,221600,82.74,82.75,82.74,82.74
CHFJPY,20100728,221700,82.75,82.76,82.74,82.75
CHFJPY,20100728,221800,82.76,82.77,82.76,82.77
CHFJPY,20100728,221900,82.78,82.78,82.77,82.77
CHFJPY,20100728,222000,82.78,82.78,82.76,82.76
CHFJPY,20100728,222100,82.75,82.78,82.75,82.77
CHFJPY,20100728,222200,82.76,82.78,82.76,82.78
CHFJPY,20100728,222300,82.77,82.77,82.74,82.76
CHFJPY,20100728,222400,82.76,82.76,82.76,82.76
CHFJPY,20100728,222500,82.76,82.77,82.76,82.76
CHFJPY,20100728,222600,82.76,82.76,82.76,82.76
CHFJPY,20100728,222700,82.76,82.76,82.76,82.76
CHFJPY,20100728,222800,82.76,82.76,82.76,82.76
CHFJPY,20100728,222900,82.75,82.76,82.75,82.76
CHFJPY,20100728,223000,82.77,82.79,82.77,82.79
CHFJPY,20100728,223100,82.78,82.78,82.78,82.78
CHFJPY,20100728,223200,82.79,82.80,82.79,82.79
CHFJPY,20100728,223300,82.80,82.80,82.78,82.78
CHFJPY,20100728,223400,82.79,82.79,82.77,82.77
CHFJPY,20100728,223500,82.78,82.79,82.78,82.79
CHFJPY,20100728,223600,82.78,82.79,82.78,82.79
CHFJPY,20100728,223700,82.78,82.79,82.77,82.78
CHFJPY,20100728,223800,82.77,82.77,82.77,82.77
CHFJPY,20100728,223900,82.77,82.78,82.77,82.78
CHFJPY,20100728,224000,82.77,82.77,82.76,82.76
CHFJPY,20100728,224100,82.75,82.77,82.75,82.76
CHFJPY,20100728,224200,82.77,82.77,82.76,82.76
CHFJPY,20100728,224300,82.77,82.77,82.77,82.77
CHFJPY,20100728,224400,82.76,82.78,82.76,82.77
CHFJPY,20100728,224500,82.78,82.78,82.77,82.77
CHFJPY,20100728,224600,82.78,82.78,82.77,82.78
CHFJPY,20100728,224700,82.77,82.78,82.77,82.78
CHFJPY,20100728,224800,82.77,82.78,82.77,82.77
CHFJPY,20100728,224900,82.76,82.76,82.75,82.75
CHFJPY,20100728,225000,82.76,82.78,82.76,82.78
CHFJPY,20100728,225100,82.77,82.78,82.76,82.76
CHFJPY,20100728,225200,82.78,82.78,82.76,82.76
CHFJPY,20100728,225300,82.75,82.75,82.75,82.75
CHFJPY,20100728,225400,82.76,82.76,82.75,82.75
CHFJPY,20100728,225500,82.76,82.76,82.76,82.76
CHFJPY,20100728,225600,82.75,82.75,82.75,82.75
CHFJPY,20100728,225700,82.75,82.75,82.74,82.75
CHFJPY,20100728,225800,82.74,82.74,82.73,82.74
CHFJPY,20100728,225900,82.75,82.75,82.74,82.75
CHFJPY,20100728,230000,82.75,82.76,82.75,82.75
CHFJPY,20100728,230100,82.76,82.78,82.76,82.77
CHFJPY,20100728,230200,82.78,82.78,82.77,82.77
CHFJPY,20100728,230300,82.76,82.76,82.74,82.74
CHFJPY,20100728,230400,82.75,82.75,82.72,82.72
CHFJPY,20100728,230500,82.71,82.73,82.71,82.73
CHFJPY,20100728,230600,82.74,82.74,82.72,82.73
CHFJPY,20100728,230700,82.72,82.72,82.71,82.72
CHFJPY,20100728,230800,82.73,82.73,82.72,82.72
CHFJPY,20100728,230900,82.71,82.71,82.70,82.70
CHFJPY,20100728,231000,82.69,82.69,82.69,82.69
CHFJPY,20100728,231100,82.70,82.70,82.67,82.68
CHFJPY,20100728,231200,82.69,82.70,82.69,82.70
CHFJPY,20100728,231300,82.71,82.71,82.69,82.69
CHFJPY,20100728,231400,82.70,82.70,82.70,82.70
CHFJPY,20100728,231500,82.70,82.71,82.70,82.71
CHFJPY,20100728,231600,82.72,82.72,82.72,82.72
CHFJPY,20100728,231700,82.72,82.72,82.72,82.72
CHFJPY,20100728,231800,82.72,82.73,82.72,82.73
CHFJPY,20100728,231900,82.72,82.73,82.72,82.72
CHFJPY,20100728,232000,82.72,82.72,82.71,82.71
CHFJPY,20100728,232100,82.72,82.72,82.70,82.70
CHFJPY,20100728,232200,82.69,82.70,82.69,82.70
CHFJPY,20100728,232300,82.69,82.69,82.67,82.68
CHFJPY,20100728,232400,82.69,82.69,82.68,82.68
CHFJPY,20100728,232500,82.68,82.69,82.68,82.69
CHFJPY,20100728,232600,82.70,82.70,82.69,82.69
CHFJPY,20100728,232700,82.69,82.69,82.69,82.69
CHFJPY,20100728,232800,82.69,82.69,82.69,82.69
CHFJPY,20100728,232900,82.69,82.69,82.69,82.69
CHFJPY,20100728,233000,82.68,82.69,82.68,82.69
CHFJPY,20100728,233100,82.68,82.69,82.68,82.69
CHFJPY,20100728,233200,82.68,82.69,82.68,82.69
CHFJPY,20100728,233300,82.69,82.69,82.69,82.69
CHFJPY,20100728,233400,82.68,82.69,82.68,82.69
CHFJPY,20100728,233500,82.68,82.68,82.68,82.68
CHFJPY,20100728,233600,82.68,82.69,82.68,82.69
CHFJPY,20100728,233700,82.68,82.69,82.68,82.69
CHFJPY,20100728,233800,82.69,82.69,82.68,82.68
CHFJPY,20100728,233900,82.67,82.67,82.66,82.67
CHFJPY,20100728,234000,82.66,82.66,82.62,82.62
CHFJPY,20100728,234100,82.61,82.62,82.61,82.62
CHFJPY,20100728,234200,82.61,82.63,82.61,82.63
CHFJPY,20100728,234300,82.62,82.64,82.62,82.64
CHFJPY,20100728,234400,82.64,82.64,82.64,82.64
CHFJPY,20100728,234500,82.64,82.64,82.64,82.64
CHFJPY,20100728,234600,82.63,82.63,82.63,82.63
CHFJPY,20100728,234700,82.64,82.64,82.63,82.64
CHFJPY,20100728,234800,82.65,82.66,82.65,82.65
CHFJPY,20100728,234900,82.64,82.64,82.62,82.63
CHFJPY,20100728,235000,82.64,82.64,82.63,82.63
CHFJPY,20100728,235100,82.64,82.64,82.62,82.62
CHFJPY,20100728,235200,82.63,82.63,82.61,82.62
CHFJPY,20100728,235300,82.63,82.63,82.63,82.63
CHFJPY,20100728,235400,82.63,82.63,82.63,82.63
CHFJPY,20100728,235500,82.63,82.65,82.63,82.65
CHFJPY,20100728,235600,82.65,82.65,82.65,82.65
CHFJPY,20100728,235700,82.65,82.65,82.65,82.65
CHFJPY,20100728,235800,82.64,82.64,82.64,82.64
CHFJPY,20100728,235900,82.64,82.65,82.64,82.65
CHFJPY,20100729,000000,82.65,82.65,82.65,82.65
USDCAD,20100728,000100,1.0349,1.0355,1.0349,1.0355
USDCAD,20100728,000200,1.0354,1.0355,1.0354,1.0354
USDCAD,20100728,000300,1.0354,1.0354,1.0353,1.0353
USDCAD,20100728,000400,1.0352,1.0352,1.0351,1.0351
USDCAD,20100728,000500,1.0351,1.0352,1.0351,1.0352
USDCAD,20100728,000600,1.0353,1.0353,1.0351,1.0351
USDCAD,20100728,000700,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,000800,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,000900,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,001000,1.0351,1.0355,1.0351,1.0355
USDCAD,20100728,001100,1.0355,1.0355,1.0354,1.0355
USDCAD,20100728,001200,1.0355,1.0355,1.0354,1.0354
USDCAD,20100728,001300,1.0354,1.0354,1.0354,1.0354
USDCAD,20100728,001400,1.0354,1.0354,1.0354,1.0354
USDCAD,20100728,001500,1.0354,1.0354,1.0354,1.0354
USDCAD,20100728,001600,1.0355,1.0357,1.0355,1.0356
USDCAD,20100728,001700,1.0356,1.0356,1.0356,1.0356
USDCAD,20100728,001800,1.0356,1.0356,1.0354,1.0354
USDCAD,20100728,001900,1.0355,1.0357,1.0355,1.0357
USDCAD,20100728,002000,1.0356,1.0356,1.0355,1.0355
USDCAD,20100728,002100,1.0354,1.0354,1.0354,1.0354
USDCAD,20100728,002200,1.0355,1.0356,1.0354,1.0356
USDCAD,20100728,002300,1.0357,1.0357,1.0356,1.0356
USDCAD,20100728,002400,1.0356,1.0357,1.0355,1.0357
USDCAD,20100728,002500,1.0356,1.0357,1.0356,1.0357
USDCAD,20100728,002600,1.0356,1.0356,1.0356,1.0356
USDCAD,20100728,002700,1.0356,1.0356,1.0355,1.0356
USDCAD,20100728,002800,1.0356,1.0356,1.0355,1.0355
USDCAD,20100728,002900,1.0356,1.0356,1.0356,1.0356
USDCAD,20100728,003000,1.0357,1.0357,1.0357,1.0357
USDCAD,20100728,003100,1.0356,1.0357,1.0356,1.0356
USDCAD,20100728,003200,1.0356,1.0356,1.0356,1.0356
USDCAD,20100728,003300,1.0356,1.0356,1.0355,1.0355
USDCAD,20100728,003400,1.0355,1.0355,1.0354,1.0354
USDCAD,20100728,003500,1.0354,1.0355,1.0354,1.0354
USDCAD,20100728,003600,1.0355,1.0355,1.0354,1.0354
USDCAD,20100728,003700,1.0354,1.0354,1.0354,1.0354
USDCAD,20100728,003800,1.0354,1.0354,1.0354,1.0354
USDCAD,20100728,003900,1.0353,1.0353,1.0352,1.0353
USDCAD,20100728,004000,1.0353,1.0353,1.0352,1.0352
USDCAD,20100728,004100,1.0352,1.0352,1.0352,1.0352
USDCAD,20100728,004200,1.0352,1.0352,1.0351,1.0351
USDCAD,20100728,004300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,004400,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,004500,1.0351,1.0352,1.0351,1.0351
USDCAD,20100728,004600,1.0351,1.0352,1.0351,1.0352
USDCAD,20100728,004700,1.0352,1.0352,1.0351,1.0351
USDCAD,20100728,004800,1.0351,1.0352,1.0351,1.0351
USDCAD,20100728,004900,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,005000,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,005100,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,005200,1.0351,1.0351,1.0350,1.0351
USDCAD,20100728,005300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,005400,1.0351,1.0353,1.0351,1.0353
USDCAD,20100728,005500,1.0353,1.0353,1.0352,1.0353
USDCAD,20100728,005600,1.0352,1.0353,1.0352,1.0352
USDCAD,20100728,005700,1.0352,1.0353,1.0352,1.0353
USDCAD,20100728,005800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,005900,1.0353,1.0353,1.0352,1.0352
USDCAD,20100728,010000,1.0353,1.0353,1.0352,1.0352
USDCAD,20100728,010100,1.0352,1.0352,1.0352,1.0352
USDCAD,20100728,010200,1.0352,1.0352,1.0351,1.0351
USDCAD,20100728,010300,1.0352,1.0352,1.0351,1.0351
USDCAD,20100728,010400,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,010500,1.0351,1.0352,1.0350,1.0350
USDCAD,20100728,010600,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,010700,1.0351,1.0351,1.0350,1.0350
USDCAD,20100728,010800,1.0350,1.0350,1.0350,1.0350
USDCAD,20100728,010900,1.0350,1.0350,1.0350,1.0350
USDCAD,20100728,011000,1.0350,1.0350,1.0350,1.0350
USDCAD,20100728,011100,1.0350,1.0350,1.0350,1.0350
USDCAD,20100728,011200,1.0350,1.0351,1.0350,1.0351
USDCAD,20100728,011300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100728,011400,1.0350,1.0350,1.0350,1.0350
USDCAD,20100728,011500,1.0350,1.0350,1.0350,1.0350
USDCAD,20100728,011600,1.0350,1.0350,1.0350,1.0350
USDCAD,20100728,011700,1.0350,1.0350,1.0350,1.0350
USDCAD,20100728,011800,1.0350,1.0350,1.0350,1.0350
USDCAD,20100728,011900,1.0350,1.0350,1.0350,1.0350
USDCAD,20100728,012000,1.0350,1.0350,1.0350,1.0350
USDCAD,20100728,012100,1.0350,1.0350,1.0350,1.0350
USDCAD,20100728,012200,1.0350,1.0351,1.0350,1.0351
USDCAD,20100728,012300,1.0351,1.0352,1.0351,1.0352
USDCAD,20100728,012400,1.0352,1.0352,1.0352,1.0352
USDCAD,20100728,012500,1.0352,1.0352,1.0352,1.0352
USDCAD,20100728,012600,1.0352,1.0352,1.0352,1.0352
USDCAD,20100728,012700,1.0352,1.0352,1.0352,1.0352
USDCAD,20100728,012800,1.0352,1.0352,1.0352,1.0352
USDCAD,20100728,012900,1.0352,1.0353,1.0352,1.0353
USDCAD,20100728,013000,1.0352,1.0353,1.0352,1.0353
USDCAD,20100728,013100,1.0354,1.0357,1.0354,1.0355
USDCAD,20100728,013200,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,013300,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,013400,1.0354,1.0355,1.0354,1.0354
USDCAD,20100728,013500,1.0354,1.0354,1.0353,1.0353
USDCAD,20100728,013600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,013700,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,013800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,013900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,014000,1.0354,1.0354,1.0353,1.0353
USDCAD,20100728,014100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,014200,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,014300,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,014400,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,014500,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,014600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,014700,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,014800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,014900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,015000,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,015100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,015200,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,015300,1.0353,1.0357,1.0353,1.0357
USDCAD,20100728,015400,1.0358,1.0358,1.0355,1.0356
USDCAD,20100728,015500,1.0357,1.0358,1.0355,1.0355
USDCAD,20100728,015600,1.0356,1.0356,1.0355,1.0355
USDCAD,20100728,015700,1.0356,1.0356,1.0355,1.0355
USDCAD,20100728,015800,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,015900,1.0356,1.0356,1.0356,1.0356
USDCAD,20100728,020000,1.0357,1.0357,1.0355,1.0355
USDCAD,20100728,020100,1.0355,1.0355,1.0354,1.0354
USDCAD,20100728,020200,1.0355,1.0355,1.0353,1.0353
USDCAD,20100728,020300,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,020400,1.0352,1.0352,1.0350,1.0350
USDCAD,20100728,020500,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,020600,1.0351,1.0351,1.0350,1.0350
USDCAD,20100728,020700,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,020800,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,020900,1.0351,1.0351,1.0350,1.0350
USDCAD,20100728,021000,1.0350,1.0350,1.0350,1.0350
USDCAD,20100728,021100,1.0350,1.0350,1.0350,1.0350
USDCAD,20100728,021200,1.0351,1.0351,1.0350,1.0350
USDCAD,20100728,021300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,021400,1.0351,1.0351,1.0350,1.0351
USDCAD,20100728,021500,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,021600,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,021700,1.0351,1.0352,1.0351,1.0352
USDCAD,20100728,021800,1.0351,1.0353,1.0351,1.0353
USDCAD,20100728,021900,1.0354,1.0356,1.0354,1.0356
USDCAD,20100728,022000,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,022100,1.0355,1.0355,1.0354,1.0354
USDCAD,20100728,022200,1.0354,1.0355,1.0353,1.0355
USDCAD,20100728,022300,1.0355,1.0355,1.0354,1.0354
USDCAD,20100728,022400,1.0355,1.0355,1.0352,1.0352
USDCAD,20100728,022500,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,022600,1.0353,1.0354,1.0353,1.0354
USDCAD,20100728,022700,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,022800,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,022900,1.0354,1.0354,1.0354,1.0354
USDCAD,20100728,023000,1.0354,1.0355,1.0354,1.0355
USDCAD,20100728,023100,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,023200,1.0356,1.0356,1.0355,1.0355
USDCAD,20100728,023300,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,023400,1.0355,1.0355,1.0354,1.0354
USDCAD,20100728,023500,1.0353,1.0354,1.0353,1.0353
USDCAD,20100728,023600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,023700,1.0353,1.0353,1.0352,1.0352
USDCAD,20100728,023800,1.0352,1.0352,1.0352,1.0352
USDCAD,20100728,023900,1.0352,1.0352,1.0352,1.0352
USDCAD,20100728,024000,1.0352,1.0355,1.0352,1.0355
USDCAD,20100728,024100,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,024200,1.0355,1.0357,1.0355,1.0357
USDCAD,20100728,024300,1.0356,1.0357,1.0356,1.0356
USDCAD,20100728,024400,1.0357,1.0357,1.0355,1.0355
USDCAD,20100728,024500,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,024600,1.0356,1.0358,1.0356,1.0357
USDCAD,20100728,024700,1.0356,1.0356,1.0355,1.0355
USDCAD,20100728,024800,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,024900,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,025000,1.0355,1.0357,1.0355,1.0356
USDCAD,20100728,025100,1.0355,1.0359,1.0355,1.0359
USDCAD,20100728,025200,1.0358,1.0359,1.0358,1.0359
USDCAD,20100728,025300,1.0358,1.0358,1.0358,1.0358
USDCAD,20100728,025400,1.0358,1.0358,1.0355,1.0356
USDCAD,20100728,025500,1.0356,1.0358,1.0356,1.0356
USDCAD,20100728,025600,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,025700,1.0356,1.0356,1.0356,1.0356
USDCAD,20100728,025800,1.0356,1.0356,1.0355,1.0355
USDCAD,20100728,025900,1.0354,1.0355,1.0354,1.0355
USDCAD,20100728,030000,1.0356,1.0358,1.0356,1.0358
USDCAD,20100728,030100,1.0358,1.0358,1.0358,1.0358
USDCAD,20100728,030200,1.0358,1.0359,1.0358,1.0359
USDCAD,20100728,030300,1.0360,1.0360,1.0359,1.0359
USDCAD,20100728,030400,1.0358,1.0358,1.0358,1.0358
USDCAD,20100728,030500,1.0359,1.0359,1.0357,1.0357
USDCAD,20100728,030600,1.0357,1.0358,1.0357,1.0357
USDCAD,20100728,030700,1.0357,1.0357,1.0355,1.0355
USDCAD,20100728,030800,1.0356,1.0356,1.0355,1.0356
USDCAD,20100728,030900,1.0356,1.0356,1.0355,1.0355
USDCAD,20100728,031000,1.0356,1.0356,1.0355,1.0355
USDCAD,20100728,031100,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,031200,1.0355,1.0355,1.0352,1.0353
USDCAD,20100728,031300,1.0354,1.0354,1.0353,1.0353
USDCAD,20100728,031400,1.0353,1.0354,1.0353,1.0354
USDCAD,20100728,031500,1.0354,1.0355,1.0353,1.0355
USDCAD,20100728,031600,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,031700,1.0355,1.0358,1.0355,1.0358
USDCAD,20100728,031800,1.0358,1.0358,1.0357,1.0358
USDCAD,20100728,031900,1.0357,1.0358,1.0357,1.0358
USDCAD,20100728,032000,1.0357,1.0357,1.0357,1.0357
USDCAD,20100728,032100,1.0357,1.0358,1.0357,1.0357
USDCAD,20100728,032200,1.0357,1.0357,1.0357,1.0357
USDCAD,20100728,032300,1.0357,1.0359,1.0357,1.0358
USDCAD,20100728,032400,1.0358,1.0359,1.0358,1.0359
USDCAD,20100728,032500,1.0359,1.0361,1.0359,1.0361
USDCAD,20100728,032600,1.0361,1.0363,1.0361,1.0363
USDCAD,20100728,032700,1.0362,1.0362,1.0362,1.0362
USDCAD,20100728,032800,1.0361,1.0362,1.0361,1.0362
USDCAD,20100728,032900,1.0362,1.0362,1.0361,1.0361
USDCAD,20100728,033000,1.0361,1.0361,1.0359,1.0359
USDCAD,20100728,033100,1.0360,1.0378,1.0360,1.0375
USDCAD,20100728,033200,1.0374,1.0378,1.0374,1.0376
USDCAD,20100728,033300,1.0375,1.0380,1.0375,1.0377
USDCAD,20100728,033400,1.0378,1.0378,1.0373,1.0373
USDCAD,20100728,033500,1.0374,1.0375,1.0374,1.0374
USDCAD,20100728,033600,1.0373,1.0374,1.0372,1.0374
USDCAD,20100728,033700,1.0375,1.0376,1.0375,1.0376
USDCAD,20100728,033800,1.0375,1.0375,1.0373,1.0373
USDCAD,20100728,033900,1.0372,1.0373,1.0371,1.0371
USDCAD,20100728,034000,1.0370,1.0370,1.0369,1.0370
USDCAD,20100728,034100,1.0369,1.0373,1.0369,1.0373
USDCAD,20100728,034200,1.0372,1.0372,1.0371,1.0371
USDCAD,20100728,034300,1.0372,1.0372,1.0372,1.0372
USDCAD,20100728,034400,1.0372,1.0372,1.0370,1.0370
USDCAD,20100728,034500,1.0370,1.0370,1.0369,1.0369
USDCAD,20100728,034600,1.0369,1.0369,1.0368,1.0368
USDCAD,20100728,034700,1.0369,1.0369,1.0369,1.0369
USDCAD,20100728,034800,1.0369,1.0370,1.0369,1.0370
USDCAD,20100728,034900,1.0370,1.0371,1.0370,1.0371
USDCAD,20100728,035000,1.0371,1.0372,1.0371,1.0371
USDCAD,20100728,035100,1.0373,1.0380,1.0373,1.0380
USDCAD,20100728,035200,1.0381,1.0386,1.0381,1.0386
USDCAD,20100728,035300,1.0387,1.0388,1.0384,1.0386
USDCAD,20100728,035400,1.0385,1.0385,1.0381,1.0381
USDCAD,20100728,035500,1.0380,1.0380,1.0378,1.0380
USDCAD,20100728,035600,1.0380,1.0380,1.0376,1.0376
USDCAD,20100728,035700,1.0375,1.0379,1.0375,1.0378
USDCAD,20100728,035800,1.0378,1.0378,1.0377,1.0377
USDCAD,20100728,035900,1.0377,1.0378,1.0376,1.0376
USDCAD,20100728,040000,1.0377,1.0378,1.0377,1.0378
USDCAD,20100728,040100,1.0379,1.0381,1.0379,1.0381
USDCAD,20100728,040200,1.0381,1.0381,1.0380,1.0380
USDCAD,20100728,040300,1.0380,1.0380,1.0379,1.0379
USDCAD,20100728,040400,1.0379,1.0379,1.0376,1.0376
USDCAD,20100728,040500,1.0376,1.0376,1.0376,1.0376
USDCAD,20100728,040600,1.0377,1.0377,1.0376,1.0376
USDCAD,20100728,040700,1.0377,1.0377,1.0374,1.0374
USDCAD,20100728,040800,1.0373,1.0373,1.0372,1.0372
USDCAD,20100728,040900,1.0372,1.0372,1.0369,1.0369
USDCAD,20100728,041000,1.0370,1.0370,1.0367,1.0369
USDCAD,20100728,041100,1.0368,1.0369,1.0368,1.0369
USDCAD,20100728,041200,1.0369,1.0369,1.0368,1.0368
USDCAD,20100728,041300,1.0367,1.0367,1.0367,1.0367
USDCAD,20100728,041400,1.0367,1.0373,1.0367,1.0373
USDCAD,20100728,041500,1.0372,1.0373,1.0372,1.0373
USDCAD,20100728,041600,1.0372,1.0373,1.0372,1.0373
USDCAD,20100728,041700,1.0373,1.0374,1.0371,1.0373
USDCAD,20100728,041800,1.0373,1.0373,1.0373,1.0373
USDCAD,20100728,041900,1.0373,1.0374,1.0373,1.0374
USDCAD,20100728,042000,1.0374,1.0374,1.0373,1.0373
USDCAD,20100728,042100,1.0372,1.0373,1.0371,1.0371
USDCAD,20100728,042200,1.0372,1.0372,1.0369,1.0369
USDCAD,20100728,042300,1.0369,1.0370,1.0369,1.0369
USDCAD,20100728,042400,1.0369,1.0370,1.0369,1.0370
USDCAD,20100728,042500,1.0370,1.0372,1.0369,1.0369
USDCAD,20100728,042600,1.0370,1.0371,1.0369,1.0371
USDCAD,20100728,042700,1.0369,1.0369,1.0367,1.0367
USDCAD,20100728,042800,1.0367,1.0368,1.0367,1.0367
USDCAD,20100728,042900,1.0368,1.0368,1.0367,1.0367
USDCAD,20100728,043000,1.0366,1.0367,1.0366,1.0367
USDCAD,20100728,043100,1.0367,1.0367,1.0367,1.0367
USDCAD,20100728,043200,1.0367,1.0367,1.0367,1.0367
USDCAD,20100728,043300,1.0367,1.0367,1.0366,1.0367
USDCAD,20100728,043400,1.0367,1.0367,1.0366,1.0366
USDCAD,20100728,043500,1.0366,1.0366,1.0366,1.0366
USDCAD,20100728,043600,1.0366,1.0366,1.0366,1.0366
USDCAD,20100728,043700,1.0366,1.0367,1.0366,1.0366
USDCAD,20100728,043800,1.0367,1.0367,1.0367,1.0367
USDCAD,20100728,043900,1.0368,1.0371,1.0368,1.0371
USDCAD,20100728,044000,1.0370,1.0370,1.0363,1.0363
USDCAD,20100728,044100,1.0364,1.0365,1.0362,1.0364
USDCAD,20100728,044200,1.0363,1.0363,1.0362,1.0362
USDCAD,20100728,044300,1.0362,1.0362,1.0360,1.0361
USDCAD,20100728,044400,1.0361,1.0361,1.0358,1.0358
USDCAD,20100728,044500,1.0357,1.0357,1.0355,1.0355
USDCAD,20100728,044600,1.0355,1.0356,1.0355,1.0355
USDCAD,20100728,044700,1.0355,1.0355,1.0353,1.0353
USDCAD,20100728,044800,1.0354,1.0354,1.0353,1.0353
USDCAD,20100728,044900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,045000,1.0353,1.0353,1.0352,1.0352
USDCAD,20100728,045100,1.0352,1.0353,1.0352,1.0353
USDCAD,20100728,045200,1.0353,1.0354,1.0353,1.0354
USDCAD,20100728,045300,1.0355,1.0356,1.0354,1.0355
USDCAD,20100728,045400,1.0354,1.0355,1.0353,1.0355
USDCAD,20100728,045500,1.0355,1.0355,1.0354,1.0355
USDCAD,20100728,045600,1.0355,1.0355,1.0354,1.0354
USDCAD,20100728,045700,1.0355,1.0355,1.0353,1.0354
USDCAD,20100728,045800,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,045900,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,050000,1.0356,1.0356,1.0354,1.0354
USDCAD,20100728,050100,1.0354,1.0355,1.0353,1.0353
USDCAD,20100728,050200,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,050300,1.0354,1.0355,1.0354,1.0355
USDCAD,20100728,050400,1.0354,1.0356,1.0354,1.0355
USDCAD,20100728,050500,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,050600,1.0356,1.0356,1.0355,1.0355
USDCAD,20100728,050700,1.0355,1.0355,1.0354,1.0354
USDCAD,20100728,050800,1.0353,1.0354,1.0351,1.0352
USDCAD,20100728,050900,1.0352,1.0353,1.0352,1.0352
USDCAD,20100728,051000,1.0351,1.0353,1.0351,1.0353
USDCAD,20100728,051100,1.0352,1.0353,1.0352,1.0352
USDCAD,20100728,051200,1.0352,1.0353,1.0352,1.0353
USDCAD,20100728,051300,1.0353,1.0354,1.0353,1.0354
USDCAD,20100728,051400,1.0354,1.0354,1.0353,1.0353
USDCAD,20100728,051500,1.0354,1.0355,1.0354,1.0355
USDCAD,20100728,051600,1.0355,1.0355,1.0353,1.0353
USDCAD,20100728,051700,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,051800,1.0354,1.0355,1.0354,1.0355
USDCAD,20100728,051900,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,052000,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,052100,1.0355,1.0355,1.0353,1.0354
USDCAD,20100728,052200,1.0354,1.0355,1.0353,1.0355
USDCAD,20100728,052300,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,052400,1.0355,1.0355,1.0354,1.0355
USDCAD,20100728,052500,1.0354,1.0354,1.0354,1.0354
USDCAD,20100728,052600,1.0353,1.0353,1.0352,1.0352
USDCAD,20100728,052700,1.0353,1.0353,1.0351,1.0351
USDCAD,20100728,052800,1.0351,1.0353,1.0351,1.0353
USDCAD,20100728,052900,1.0354,1.0355,1.0354,1.0355
USDCAD,20100728,053000,1.0356,1.0356,1.0353,1.0353
USDCAD,20100728,053100,1.0353,1.0353,1.0351,1.0351
USDCAD,20100728,053200,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,053300,1.0351,1.0353,1.0351,1.0352
USDCAD,20100728,053400,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,053500,1.0353,1.0353,1.0352,1.0352
USDCAD,20100728,053600,1.0352,1.0353,1.0351,1.0353
USDCAD,20100728,053700,1.0353,1.0353,1.0352,1.0352
USDCAD,20100728,053800,1.0353,1.0355,1.0353,1.0355
USDCAD,20100728,053900,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,054000,1.0355,1.0356,1.0354,1.0354
USDCAD,20100728,054100,1.0354,1.0354,1.0353,1.0354
USDCAD,20100728,054200,1.0354,1.0355,1.0354,1.0355
USDCAD,20100728,054300,1.0355,1.0355,1.0354,1.0354
USDCAD,20100728,054400,1.0354,1.0356,1.0354,1.0356
USDCAD,20100728,054500,1.0357,1.0359,1.0357,1.0359
USDCAD,20100728,054600,1.0359,1.0359,1.0358,1.0358
USDCAD,20100728,054700,1.0358,1.0358,1.0358,1.0358
USDCAD,20100728,054800,1.0359,1.0359,1.0358,1.0358
USDCAD,20100728,054900,1.0358,1.0359,1.0358,1.0359
USDCAD,20100728,055000,1.0358,1.0358,1.0355,1.0356
USDCAD,20100728,055100,1.0356,1.0356,1.0353,1.0353
USDCAD,20100728,055200,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,055300,1.0354,1.0354,1.0354,1.0354
USDCAD,20100728,055400,1.0354,1.0354,1.0351,1.0352
USDCAD,20100728,055500,1.0353,1.0353,1.0352,1.0352
USDCAD,20100728,055600,1.0351,1.0353,1.0351,1.0353
USDCAD,20100728,055700,1.0352,1.0352,1.0350,1.0350
USDCAD,20100728,055800,1.0350,1.0351,1.0348,1.0349
USDCAD,20100728,055900,1.0349,1.0352,1.0349,1.0350
USDCAD,20100728,060000,1.0351,1.0352,1.0350,1.0352
USDCAD,20100728,060100,1.0353,1.0353,1.0352,1.0352
USDCAD,20100728,060200,1.0352,1.0352,1.0352,1.0352
USDCAD,20100728,060300,1.0352,1.0352,1.0351,1.0352
USDCAD,20100728,060400,1.0352,1.0354,1.0352,1.0354
USDCAD,20100728,060500,1.0354,1.0355,1.0354,1.0355
USDCAD,20100728,060600,1.0355,1.0357,1.0355,1.0357
USDCAD,20100728,060700,1.0357,1.0357,1.0356,1.0356
USDCAD,20100728,060800,1.0355,1.0356,1.0355,1.0356
USDCAD,20100728,060900,1.0356,1.0356,1.0356,1.0356
USDCAD,20100728,061000,1.0356,1.0356,1.0355,1.0356
USDCAD,20100728,061100,1.0356,1.0359,1.0356,1.0359
USDCAD,20100728,061200,1.0360,1.0361,1.0360,1.0361
USDCAD,20100728,061300,1.0361,1.0361,1.0360,1.0361
USDCAD,20100728,061400,1.0361,1.0361,1.0361,1.0361
USDCAD,20100728,061500,1.0361,1.0361,1.0360,1.0360
USDCAD,20100728,061600,1.0360,1.0360,1.0358,1.0358
USDCAD,20100728,061700,1.0358,1.0358,1.0357,1.0358
USDCAD,20100728,061800,1.0357,1.0359,1.0357,1.0359
USDCAD,20100728,061900,1.0359,1.0359,1.0359,1.0359
USDCAD,20100728,062000,1.0360,1.0360,1.0358,1.0358
USDCAD,20100728,062100,1.0358,1.0358,1.0358,1.0358
USDCAD,20100728,062200,1.0358,1.0358,1.0358,1.0358
USDCAD,20100728,062300,1.0358,1.0358,1.0358,1.0358
USDCAD,20100728,062400,1.0359,1.0359,1.0359,1.0359
USDCAD,20100728,062500,1.0359,1.0360,1.0359,1.0359
USDCAD,20100728,062600,1.0359,1.0359,1.0358,1.0358
USDCAD,20100728,062700,1.0358,1.0358,1.0358,1.0358
USDCAD,20100728,062800,1.0358,1.0358,1.0358,1.0358
USDCAD,20100728,062900,1.0358,1.0358,1.0357,1.0358
USDCAD,20100728,063000,1.0359,1.0359,1.0358,1.0358
USDCAD,20100728,063100,1.0358,1.0359,1.0358,1.0359
USDCAD,20100728,063200,1.0359,1.0359,1.0359,1.0359
USDCAD,20100728,063300,1.0358,1.0359,1.0358,1.0359
USDCAD,20100728,063400,1.0360,1.0360,1.0358,1.0359
USDCAD,20100728,063500,1.0359,1.0360,1.0358,1.0359
USDCAD,20100728,063600,1.0359,1.0360,1.0359,1.0360
USDCAD,20100728,063700,1.0360,1.0360,1.0360,1.0360
USDCAD,20100728,063800,1.0360,1.0360,1.0359,1.0360
USDCAD,20100728,063900,1.0359,1.0359,1.0359,1.0359
USDCAD,20100728,064000,1.0358,1.0359,1.0358,1.0359
USDCAD,20100728,064100,1.0359,1.0360,1.0359,1.0360
USDCAD,20100728,064200,1.0359,1.0360,1.0359,1.0359
USDCAD,20100728,064300,1.0359,1.0360,1.0359,1.0360
USDCAD,20100728,064400,1.0360,1.0360,1.0358,1.0359
USDCAD,20100728,064500,1.0359,1.0360,1.0359,1.0359
USDCAD,20100728,064600,1.0360,1.0360,1.0358,1.0359
USDCAD,20100728,064700,1.0360,1.0360,1.0359,1.0359
USDCAD,20100728,064800,1.0359,1.0359,1.0358,1.0358
USDCAD,20100728,064900,1.0359,1.0359,1.0359,1.0359
USDCAD,20100728,065000,1.0359,1.0359,1.0358,1.0359
USDCAD,20100728,065100,1.0359,1.0360,1.0359,1.0360
USDCAD,20100728,065200,1.0360,1.0360,1.0360,1.0360
USDCAD,20100728,065300,1.0361,1.0361,1.0360,1.0360
USDCAD,20100728,065400,1.0361,1.0362,1.0360,1.0361
USDCAD,20100728,065500,1.0361,1.0361,1.0360,1.0361
USDCAD,20100728,065600,1.0361,1.0362,1.0361,1.0362
USDCAD,20100728,065700,1.0361,1.0361,1.0360,1.0361
USDCAD,20100728,065800,1.0361,1.0361,1.0361,1.0361
USDCAD,20100728,065900,1.0362,1.0362,1.0361,1.0361
USDCAD,20100728,070000,1.0361,1.0361,1.0361,1.0361
USDCAD,20100728,070100,1.0361,1.0361,1.0360,1.0360
USDCAD,20100728,070200,1.0360,1.0360,1.0360,1.0360
USDCAD,20100728,070300,1.0360,1.0360,1.0360,1.0360
USDCAD,20100728,070400,1.0360,1.0360,1.0358,1.0359
USDCAD,20100728,070500,1.0360,1.0360,1.0360,1.0360
USDCAD,20100728,070600,1.0360,1.0360,1.0359,1.0360
USDCAD,20100728,070700,1.0359,1.0360,1.0359,1.0360
USDCAD,20100728,070800,1.0360,1.0360,1.0359,1.0359
USDCAD,20100728,070900,1.0359,1.0359,1.0358,1.0358
USDCAD,20100728,071000,1.0359,1.0359,1.0358,1.0359
USDCAD,20100728,071100,1.0359,1.0359,1.0359,1.0359
USDCAD,20100728,071200,1.0359,1.0359,1.0359,1.0359
USDCAD,20100728,071300,1.0358,1.0358,1.0357,1.0357
USDCAD,20100728,071400,1.0357,1.0357,1.0356,1.0356
USDCAD,20100728,071500,1.0356,1.0356,1.0355,1.0356
USDCAD,20100728,071600,1.0356,1.0356,1.0355,1.0355
USDCAD,20100728,071700,1.0357,1.0358,1.0357,1.0357
USDCAD,20100728,071800,1.0357,1.0357,1.0356,1.0356
USDCAD,20100728,071900,1.0355,1.0356,1.0355,1.0356
USDCAD,20100728,072000,1.0356,1.0356,1.0352,1.0352
USDCAD,20100728,072100,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,072200,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,072300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,072400,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,072500,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,072600,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,072700,1.0351,1.0351,1.0351,1.0351
USDCAD,20100728,072800,1.0350,1.0350,1.0348,1.0348
USDCAD,20100728,072900,1.0348,1.0348,1.0347,1.0347
USDCAD,20100728,073000,1.0347,1.0347,1.0347,1.0347
USDCAD,20100728,073100,1.0347,1.0347,1.0346,1.0347
USDCAD,20100728,073200,1.0347,1.0347,1.0346,1.0346
USDCAD,20100728,073300,1.0347,1.0347,1.0343,1.0343
USDCAD,20100728,073400,1.0343,1.0343,1.0342,1.0342
USDCAD,20100728,073500,1.0342,1.0342,1.0339,1.0340
USDCAD,20100728,073600,1.0340,1.0340,1.0337,1.0337
USDCAD,20100728,073700,1.0336,1.0336,1.0335,1.0335
USDCAD,20100728,073800,1.0335,1.0337,1.0334,1.0337
USDCAD,20100728,073900,1.0336,1.0338,1.0336,1.0338
USDCAD,20100728,074000,1.0339,1.0340,1.0339,1.0340
USDCAD,20100728,074100,1.0339,1.0339,1.0338,1.0339
USDCAD,20100728,074200,1.0339,1.0339,1.0338,1.0338
USDCAD,20100728,074300,1.0339,1.0339,1.0338,1.0338
USDCAD,20100728,074400,1.0337,1.0338,1.0335,1.0335
USDCAD,20100728,074500,1.0334,1.0338,1.0334,1.0338
USDCAD,20100728,074600,1.0339,1.0339,1.0337,1.0338
USDCAD,20100728,074700,1.0338,1.0339,1.0338,1.0339
USDCAD,20100728,074800,1.0338,1.0339,1.0338,1.0339
USDCAD,20100728,074900,1.0339,1.0339,1.0338,1.0338
USDCAD,20100728,075000,1.0338,1.0339,1.0338,1.0339
USDCAD,20100728,075100,1.0338,1.0341,1.0338,1.0340
USDCAD,20100728,075200,1.0339,1.0340,1.0339,1.0340
USDCAD,20100728,075300,1.0340,1.0341,1.0340,1.0341
USDCAD,20100728,075400,1.0341,1.0341,1.0340,1.0340
USDCAD,20100728,075500,1.0341,1.0345,1.0341,1.0345
USDCAD,20100728,075600,1.0346,1.0346,1.0345,1.0345
USDCAD,20100728,075700,1.0344,1.0344,1.0343,1.0344
USDCAD,20100728,075800,1.0345,1.0346,1.0345,1.0345
USDCAD,20100728,075900,1.0345,1.0345,1.0345,1.0345
USDCAD,20100728,080000,1.0345,1.0345,1.0344,1.0344
USDCAD,20100728,080100,1.0345,1.0345,1.0344,1.0344
USDCAD,20100728,080200,1.0343,1.0343,1.0340,1.0340
USDCAD,20100728,080300,1.0340,1.0340,1.0339,1.0340
USDCAD,20100728,080400,1.0340,1.0340,1.0340,1.0340
USDCAD,20100728,080500,1.0339,1.0341,1.0339,1.0340
USDCAD,20100728,080600,1.0339,1.0339,1.0334,1.0335
USDCAD,20100728,080700,1.0335,1.0335,1.0334,1.0334
USDCAD,20100728,080800,1.0333,1.0334,1.0333,1.0334
USDCAD,20100728,080900,1.0334,1.0334,1.0332,1.0332
USDCAD,20100728,081000,1.0331,1.0331,1.0330,1.0330
USDCAD,20100728,081100,1.0330,1.0330,1.0325,1.0325
USDCAD,20100728,081200,1.0325,1.0325,1.0324,1.0325
USDCAD,20100728,081300,1.0324,1.0324,1.0321,1.0323
USDCAD,20100728,081400,1.0323,1.0326,1.0323,1.0326
USDCAD,20100728,081500,1.0326,1.0326,1.0326,1.0326
USDCAD,20100728,081600,1.0325,1.0325,1.0321,1.0321
USDCAD,20100728,081700,1.0319,1.0319,1.0316,1.0316
USDCAD,20100728,081800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100728,081900,1.0316,1.0320,1.0316,1.0320
USDCAD,20100728,082000,1.0321,1.0321,1.0320,1.0321
USDCAD,20100728,082100,1.0321,1.0322,1.0314,1.0314
USDCAD,20100728,082200,1.0314,1.0314,1.0304,1.0307
USDCAD,20100728,082300,1.0308,1.0311,1.0308,1.0311
USDCAD,20100728,082400,1.0312,1.0314,1.0306,1.0307
USDCAD,20100728,082500,1.0306,1.0306,1.0304,1.0304
USDCAD,20100728,082600,1.0304,1.0306,1.0304,1.0305
USDCAD,20100728,082700,1.0306,1.0307,1.0305,1.0307
USDCAD,20100728,082800,1.0308,1.0308,1.0306,1.0306
USDCAD,20100728,082900,1.0305,1.0307,1.0303,1.0307
USDCAD,20100728,083000,1.0308,1.0310,1.0308,1.0310
USDCAD,20100728,083100,1.0309,1.0311,1.0309,1.0311
USDCAD,20100728,083200,1.0310,1.0310,1.0306,1.0306
USDCAD,20100728,083300,1.0307,1.0309,1.0307,1.0309
USDCAD,20100728,083400,1.0308,1.0308,1.0307,1.0308
USDCAD,20100728,083500,1.0308,1.0308,1.0305,1.0305
USDCAD,20100728,083600,1.0305,1.0306,1.0305,1.0306
USDCAD,20100728,083700,1.0306,1.0306,1.0304,1.0304
USDCAD,20100728,083800,1.0303,1.0304,1.0303,1.0304
USDCAD,20100728,083900,1.0303,1.0303,1.0302,1.0303
USDCAD,20100728,084000,1.0304,1.0308,1.0304,1.0308
USDCAD,20100728,084100,1.0309,1.0309,1.0307,1.0309
USDCAD,20100728,084200,1.0308,1.0309,1.0306,1.0306
USDCAD,20100728,084300,1.0306,1.0306,1.0302,1.0304
USDCAD,20100728,084400,1.0303,1.0303,1.0301,1.0301
USDCAD,20100728,084500,1.0301,1.0301,1.0300,1.0301
USDCAD,20100728,084600,1.0300,1.0300,1.0300,1.0300
USDCAD,20100728,084700,1.0300,1.0300,1.0297,1.0298
USDCAD,20100728,084800,1.0297,1.0300,1.0297,1.0298
USDCAD,20100728,084900,1.0299,1.0300,1.0299,1.0300
USDCAD,20100728,085000,1.0300,1.0304,1.0300,1.0304
USDCAD,20100728,085100,1.0304,1.0304,1.0303,1.0303
USDCAD,20100728,085200,1.0303,1.0304,1.0302,1.0304
USDCAD,20100728,085300,1.0305,1.0308,1.0305,1.0308
USDCAD,20100728,085400,1.0308,1.0309,1.0308,1.0309
USDCAD,20100728,085500,1.0310,1.0313,1.0310,1.0313
USDCAD,20100728,085600,1.0314,1.0314,1.0312,1.0312
USDCAD,20100728,085700,1.0312,1.0314,1.0312,1.0314
USDCAD,20100728,085800,1.0313,1.0314,1.0313,1.0313
USDCAD,20100728,085900,1.0314,1.0315,1.0314,1.0314
USDCAD,20100728,090000,1.0315,1.0316,1.0315,1.0315
USDCAD,20100728,090100,1.0315,1.0315,1.0311,1.0311
USDCAD,20100728,090200,1.0310,1.0310,1.0306,1.0307
USDCAD,20100728,090300,1.0307,1.0308,1.0307,1.0307
USDCAD,20100728,090400,1.0307,1.0309,1.0307,1.0307
USDCAD,20100728,090500,1.0308,1.0308,1.0305,1.0308
USDCAD,20100728,090600,1.0307,1.0309,1.0307,1.0309
USDCAD,20100728,090700,1.0310,1.0311,1.0309,1.0309
USDCAD,20100728,090800,1.0309,1.0309,1.0306,1.0306
USDCAD,20100728,090900,1.0306,1.0308,1.0306,1.0307
USDCAD,20100728,091000,1.0306,1.0306,1.0305,1.0305
USDCAD,20100728,091100,1.0305,1.0306,1.0305,1.0306
USDCAD,20100728,091200,1.0305,1.0307,1.0305,1.0307
USDCAD,20100728,091300,1.0307,1.0311,1.0307,1.0311
USDCAD,20100728,091400,1.0310,1.0310,1.0309,1.0310
USDCAD,20100728,091500,1.0311,1.0312,1.0311,1.0312
USDCAD,20100728,091600,1.0311,1.0311,1.0309,1.0309
USDCAD,20100728,091700,1.0310,1.0311,1.0309,1.0310
USDCAD,20100728,091800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100728,091900,1.0312,1.0312,1.0309,1.0310
USDCAD,20100728,092000,1.0311,1.0311,1.0310,1.0310
USDCAD,20100728,092100,1.0310,1.0310,1.0310,1.0310
USDCAD,20100728,092200,1.0310,1.0311,1.0310,1.0310
USDCAD,20100728,092300,1.0311,1.0314,1.0310,1.0311
USDCAD,20100728,092400,1.0311,1.0314,1.0311,1.0312
USDCAD,20100728,092500,1.0312,1.0313,1.0311,1.0311
USDCAD,20100728,092600,1.0312,1.0313,1.0311,1.0311
USDCAD,20100728,092700,1.0311,1.0312,1.0311,1.0312
USDCAD,20100728,092800,1.0311,1.0315,1.0311,1.0314
USDCAD,20100728,092900,1.0314,1.0314,1.0311,1.0311
USDCAD,20100728,093000,1.0312,1.0316,1.0312,1.0316
USDCAD,20100728,093100,1.0317,1.0319,1.0316,1.0316
USDCAD,20100728,093200,1.0315,1.0315,1.0314,1.0315
USDCAD,20100728,093300,1.0314,1.0314,1.0311,1.0311
USDCAD,20100728,093400,1.0311,1.0311,1.0310,1.0310
USDCAD,20100728,093500,1.0309,1.0309,1.0308,1.0309
USDCAD,20100728,093600,1.0308,1.0309,1.0308,1.0308
USDCAD,20100728,093700,1.0308,1.0309,1.0308,1.0308
USDCAD,20100728,093800,1.0308,1.0309,1.0308,1.0309
USDCAD,20100728,093900,1.0309,1.0309,1.0308,1.0309
USDCAD,20100728,094000,1.0310,1.0311,1.0310,1.0310
USDCAD,20100728,094100,1.0309,1.0310,1.0309,1.0310
USDCAD,20100728,094200,1.0309,1.0311,1.0309,1.0310
USDCAD,20100728,094300,1.0311,1.0311,1.0311,1.0311
USDCAD,20100728,094400,1.0311,1.0312,1.0311,1.0311
USDCAD,20100728,094500,1.0311,1.0315,1.0311,1.0315
USDCAD,20100728,094600,1.0316,1.0317,1.0316,1.0316
USDCAD,20100728,094700,1.0316,1.0320,1.0316,1.0320
USDCAD,20100728,094800,1.0321,1.0323,1.0320,1.0323
USDCAD,20100728,094900,1.0322,1.0322,1.0319,1.0321
USDCAD,20100728,095000,1.0322,1.0324,1.0322,1.0323
USDCAD,20100728,095100,1.0323,1.0323,1.0323,1.0323
USDCAD,20100728,095200,1.0322,1.0322,1.0319,1.0321
USDCAD,20100728,095300,1.0321,1.0323,1.0321,1.0322
USDCAD,20100728,095400,1.0322,1.0322,1.0321,1.0321
USDCAD,20100728,095500,1.0320,1.0322,1.0319,1.0322
USDCAD,20100728,095600,1.0322,1.0324,1.0321,1.0321
USDCAD,20100728,095700,1.0319,1.0319,1.0318,1.0318
USDCAD,20100728,095800,1.0318,1.0319,1.0318,1.0318
USDCAD,20100728,095900,1.0318,1.0318,1.0316,1.0316
USDCAD,20100728,100000,1.0316,1.0316,1.0313,1.0315
USDCAD,20100728,100100,1.0316,1.0319,1.0316,1.0319
USDCAD,20100728,100200,1.0318,1.0318,1.0315,1.0315
USDCAD,20100728,100300,1.0315,1.0316,1.0314,1.0316
USDCAD,20100728,100400,1.0315,1.0316,1.0314,1.0314
USDCAD,20100728,100500,1.0314,1.0316,1.0314,1.0315
USDCAD,20100728,100600,1.0316,1.0316,1.0314,1.0314
USDCAD,20100728,100700,1.0314,1.0314,1.0312,1.0312
USDCAD,20100728,100800,1.0311,1.0312,1.0311,1.0311
USDCAD,20100728,100900,1.0312,1.0312,1.0311,1.0311
USDCAD,20100728,101000,1.0311,1.0313,1.0311,1.0313
USDCAD,20100728,101100,1.0313,1.0316,1.0313,1.0316
USDCAD,20100728,101200,1.0317,1.0317,1.0317,1.0317
USDCAD,20100728,101300,1.0317,1.0317,1.0316,1.0316
USDCAD,20100728,101400,1.0315,1.0318,1.0315,1.0318
USDCAD,20100728,101500,1.0318,1.0319,1.0318,1.0319
USDCAD,20100728,101600,1.0318,1.0318,1.0314,1.0314
USDCAD,20100728,101700,1.0314,1.0315,1.0314,1.0315
USDCAD,20100728,101800,1.0314,1.0317,1.0314,1.0317
USDCAD,20100728,101900,1.0318,1.0320,1.0318,1.0320
USDCAD,20100728,102000,1.0321,1.0321,1.0319,1.0319
USDCAD,20100728,102100,1.0318,1.0318,1.0316,1.0316
USDCAD,20100728,102200,1.0316,1.0316,1.0315,1.0315
USDCAD,20100728,102300,1.0314,1.0314,1.0312,1.0312
USDCAD,20100728,102400,1.0311,1.0311,1.0308,1.0308
USDCAD,20100728,102500,1.0309,1.0310,1.0306,1.0306
USDCAD,20100728,102600,1.0306,1.0307,1.0306,1.0306
USDCAD,20100728,102700,1.0306,1.0306,1.0305,1.0305
USDCAD,20100728,102800,1.0306,1.0307,1.0306,1.0307
USDCAD,20100728,102900,1.0307,1.0308,1.0307,1.0307
USDCAD,20100728,103000,1.0307,1.0307,1.0306,1.0307
USDCAD,20100728,103100,1.0306,1.0306,1.0301,1.0301
USDCAD,20100728,103200,1.0302,1.0303,1.0301,1.0303
USDCAD,20100728,103300,1.0302,1.0302,1.0301,1.0301
USDCAD,20100728,103400,1.0299,1.0301,1.0299,1.0300
USDCAD,20100728,103500,1.0300,1.0300,1.0300,1.0300
USDCAD,20100728,103600,1.0300,1.0300,1.0300,1.0300
USDCAD,20100728,103700,1.0300,1.0300,1.0298,1.0298
USDCAD,20100728,103800,1.0298,1.0299,1.0298,1.0299
USDCAD,20100728,103900,1.0298,1.0300,1.0298,1.0300
USDCAD,20100728,104000,1.0301,1.0302,1.0301,1.0302
USDCAD,20100728,104100,1.0302,1.0303,1.0302,1.0303
USDCAD,20100728,104200,1.0304,1.0304,1.0303,1.0304
USDCAD,20100728,104300,1.0305,1.0306,1.0305,1.0306
USDCAD,20100728,104400,1.0306,1.0309,1.0306,1.0309
USDCAD,20100728,104500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100728,104600,1.0309,1.0312,1.0309,1.0310
USDCAD,20100728,104700,1.0309,1.0312,1.0309,1.0311
USDCAD,20100728,104800,1.0312,1.0312,1.0309,1.0309
USDCAD,20100728,104900,1.0310,1.0310,1.0310,1.0310
USDCAD,20100728,105000,1.0310,1.0310,1.0309,1.0309
USDCAD,20100728,105100,1.0309,1.0309,1.0309,1.0309
USDCAD,20100728,105200,1.0309,1.0309,1.0308,1.0309
USDCAD,20100728,105300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100728,105400,1.0311,1.0311,1.0308,1.0311
USDCAD,20100728,105500,1.0310,1.0311,1.0310,1.0310
USDCAD,20100728,105600,1.0310,1.0310,1.0310,1.0310
USDCAD,20100728,105700,1.0311,1.0311,1.0310,1.0310
USDCAD,20100728,105800,1.0310,1.0311,1.0310,1.0311
USDCAD,20100728,105900,1.0312,1.0313,1.0311,1.0311
USDCAD,20100728,110000,1.0311,1.0313,1.0311,1.0313
USDCAD,20100728,110100,1.0312,1.0312,1.0309,1.0311
USDCAD,20100728,110200,1.0312,1.0312,1.0310,1.0310
USDCAD,20100728,110300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100728,110400,1.0309,1.0311,1.0309,1.0311
USDCAD,20100728,110500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100728,110600,1.0311,1.0311,1.0308,1.0308
USDCAD,20100728,110700,1.0308,1.0308,1.0307,1.0308
USDCAD,20100728,110800,1.0309,1.0311,1.0309,1.0309
USDCAD,20100728,110900,1.0309,1.0309,1.0309,1.0309
USDCAD,20100728,111000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100728,111100,1.0309,1.0309,1.0309,1.0309
USDCAD,20100728,111200,1.0308,1.0311,1.0308,1.0311
USDCAD,20100728,111300,1.0311,1.0313,1.0311,1.0313
USDCAD,20100728,111400,1.0314,1.0314,1.0312,1.0313
USDCAD,20100728,111500,1.0313,1.0313,1.0312,1.0312
USDCAD,20100728,111600,1.0312,1.0312,1.0312,1.0312
USDCAD,20100728,111700,1.0312,1.0312,1.0312,1.0312
USDCAD,20100728,111800,1.0312,1.0315,1.0312,1.0314
USDCAD,20100728,111900,1.0315,1.0315,1.0314,1.0315
USDCAD,20100728,112000,1.0315,1.0315,1.0314,1.0314
USDCAD,20100728,112100,1.0314,1.0318,1.0314,1.0318
USDCAD,20100728,112200,1.0317,1.0317,1.0315,1.0315
USDCAD,20100728,112300,1.0315,1.0315,1.0314,1.0314
USDCAD,20100728,112400,1.0315,1.0315,1.0311,1.0312
USDCAD,20100728,112500,1.0313,1.0314,1.0313,1.0314
USDCAD,20100728,112600,1.0313,1.0316,1.0313,1.0316
USDCAD,20100728,112700,1.0316,1.0316,1.0315,1.0316
USDCAD,20100728,112800,1.0316,1.0316,1.0314,1.0314
USDCAD,20100728,112900,1.0314,1.0314,1.0313,1.0313
USDCAD,20100728,113000,1.0312,1.0314,1.0312,1.0313
USDCAD,20100728,113100,1.0312,1.0312,1.0309,1.0309
USDCAD,20100728,113200,1.0310,1.0310,1.0308,1.0309
USDCAD,20100728,113300,1.0309,1.0309,1.0308,1.0309
USDCAD,20100728,113400,1.0308,1.0308,1.0307,1.0308
USDCAD,20100728,113500,1.0309,1.0309,1.0308,1.0309
USDCAD,20100728,113600,1.0310,1.0310,1.0309,1.0309
USDCAD,20100728,113700,1.0309,1.0310,1.0309,1.0310
USDCAD,20100728,113800,1.0309,1.0310,1.0309,1.0310
USDCAD,20100728,113900,1.0309,1.0309,1.0309,1.0309
USDCAD,20100728,114000,1.0309,1.0310,1.0309,1.0310
USDCAD,20100728,114100,1.0311,1.0311,1.0310,1.0311
USDCAD,20100728,114200,1.0311,1.0311,1.0310,1.0310
USDCAD,20100728,114300,1.0310,1.0311,1.0309,1.0311
USDCAD,20100728,114400,1.0310,1.0312,1.0310,1.0312
USDCAD,20100728,114500,1.0312,1.0312,1.0311,1.0311
USDCAD,20100728,114600,1.0310,1.0311,1.0310,1.0311
USDCAD,20100728,114700,1.0311,1.0312,1.0311,1.0312
USDCAD,20100728,114800,1.0313,1.0314,1.0312,1.0313
USDCAD,20100728,114900,1.0314,1.0317,1.0314,1.0317
USDCAD,20100728,115000,1.0316,1.0318,1.0316,1.0317
USDCAD,20100728,115100,1.0316,1.0318,1.0316,1.0318
USDCAD,20100728,115200,1.0319,1.0319,1.0319,1.0319
USDCAD,20100728,115300,1.0319,1.0321,1.0319,1.0321
USDCAD,20100728,115400,1.0321,1.0322,1.0321,1.0321
USDCAD,20100728,115500,1.0321,1.0321,1.0320,1.0320
USDCAD,20100728,115600,1.0319,1.0319,1.0317,1.0317
USDCAD,20100728,115700,1.0316,1.0316,1.0315,1.0315
USDCAD,20100728,115800,1.0314,1.0315,1.0312,1.0312
USDCAD,20100728,115900,1.0312,1.0312,1.0310,1.0310
USDCAD,20100728,120000,1.0309,1.0310,1.0308,1.0310
USDCAD,20100728,120100,1.0309,1.0309,1.0308,1.0309
USDCAD,20100728,120200,1.0309,1.0309,1.0308,1.0308
USDCAD,20100728,120300,1.0308,1.0308,1.0307,1.0307
USDCAD,20100728,120400,1.0307,1.0307,1.0307,1.0307
USDCAD,20100728,120500,1.0306,1.0308,1.0306,1.0308
USDCAD,20100728,120600,1.0309,1.0311,1.0309,1.0311
USDCAD,20100728,120700,1.0312,1.0312,1.0311,1.0311
USDCAD,20100728,120800,1.0311,1.0311,1.0309,1.0309
USDCAD,20100728,120900,1.0309,1.0310,1.0309,1.0310
USDCAD,20100728,121000,1.0310,1.0317,1.0310,1.0316
USDCAD,20100728,121100,1.0317,1.0318,1.0317,1.0318
USDCAD,20100728,121200,1.0317,1.0317,1.0315,1.0315
USDCAD,20100728,121300,1.0314,1.0315,1.0312,1.0312
USDCAD,20100728,121400,1.0312,1.0313,1.0311,1.0313
USDCAD,20100728,121500,1.0314,1.0318,1.0314,1.0318
USDCAD,20100728,121600,1.0318,1.0318,1.0317,1.0317
USDCAD,20100728,121700,1.0318,1.0318,1.0317,1.0318
USDCAD,20100728,121800,1.0318,1.0319,1.0318,1.0319
USDCAD,20100728,121900,1.0320,1.0325,1.0320,1.0325
USDCAD,20100728,122000,1.0324,1.0328,1.0324,1.0328
USDCAD,20100728,122100,1.0329,1.0333,1.0329,1.0333
USDCAD,20100728,122200,1.0332,1.0332,1.0330,1.0330
USDCAD,20100728,122300,1.0330,1.0332,1.0329,1.0332
USDCAD,20100728,122400,1.0332,1.0334,1.0332,1.0333
USDCAD,20100728,122500,1.0332,1.0332,1.0331,1.0331
USDCAD,20100728,122600,1.0331,1.0331,1.0328,1.0328
USDCAD,20100728,122700,1.0328,1.0328,1.0328,1.0328
USDCAD,20100728,122800,1.0329,1.0329,1.0329,1.0329
USDCAD,20100728,122900,1.0329,1.0329,1.0329,1.0329
USDCAD,20100728,123000,1.0329,1.0331,1.0329,1.0329
USDCAD,20100728,123100,1.0330,1.0332,1.0330,1.0332
USDCAD,20100728,123200,1.0331,1.0332,1.0331,1.0332
USDCAD,20100728,123300,1.0332,1.0333,1.0332,1.0333
USDCAD,20100728,123400,1.0332,1.0332,1.0329,1.0329
USDCAD,20100728,123500,1.0329,1.0330,1.0328,1.0330
USDCAD,20100728,123600,1.0329,1.0330,1.0329,1.0329
USDCAD,20100728,123700,1.0328,1.0329,1.0327,1.0328
USDCAD,20100728,123800,1.0327,1.0328,1.0327,1.0328
USDCAD,20100728,123900,1.0329,1.0329,1.0328,1.0328
USDCAD,20100728,124000,1.0328,1.0329,1.0328,1.0328
USDCAD,20100728,124100,1.0329,1.0329,1.0326,1.0326
USDCAD,20100728,124200,1.0326,1.0326,1.0325,1.0326
USDCAD,20100728,124300,1.0325,1.0325,1.0325,1.0325
USDCAD,20100728,124400,1.0324,1.0325,1.0323,1.0325
USDCAD,20100728,124500,1.0324,1.0325,1.0322,1.0322
USDCAD,20100728,124600,1.0321,1.0321,1.0319,1.0319
USDCAD,20100728,124700,1.0320,1.0321,1.0320,1.0320
USDCAD,20100728,124800,1.0319,1.0319,1.0318,1.0318
USDCAD,20100728,124900,1.0317,1.0318,1.0313,1.0314
USDCAD,20100728,125000,1.0315,1.0315,1.0314,1.0314
USDCAD,20100728,125100,1.0314,1.0314,1.0313,1.0314
USDCAD,20100728,125200,1.0315,1.0318,1.0315,1.0318
USDCAD,20100728,125300,1.0318,1.0318,1.0316,1.0316
USDCAD,20100728,125400,1.0316,1.0318,1.0316,1.0318
USDCAD,20100728,125500,1.0318,1.0318,1.0317,1.0317
USDCAD,20100728,125600,1.0316,1.0317,1.0316,1.0316
USDCAD,20100728,125700,1.0316,1.0317,1.0316,1.0317
USDCAD,20100728,125800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100728,125900,1.0315,1.0315,1.0312,1.0312
USDCAD,20100728,130000,1.0312,1.0312,1.0309,1.0309
USDCAD,20100728,130100,1.0309,1.0311,1.0309,1.0311
USDCAD,20100728,130200,1.0311,1.0311,1.0311,1.0311
USDCAD,20100728,130300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100728,130400,1.0311,1.0312,1.0311,1.0312
USDCAD,20100728,130500,1.0313,1.0314,1.0312,1.0313
USDCAD,20100728,130600,1.0314,1.0318,1.0314,1.0318
USDCAD,20100728,130700,1.0319,1.0320,1.0319,1.0319
USDCAD,20100728,130800,1.0318,1.0318,1.0313,1.0315
USDCAD,20100728,130900,1.0314,1.0315,1.0314,1.0315
USDCAD,20100728,131000,1.0315,1.0315,1.0314,1.0314
USDCAD,20100728,131100,1.0314,1.0315,1.0314,1.0315
USDCAD,20100728,131200,1.0315,1.0315,1.0315,1.0315
USDCAD,20100728,131300,1.0315,1.0316,1.0315,1.0316
USDCAD,20100728,131400,1.0316,1.0316,1.0315,1.0315
USDCAD,20100728,131500,1.0315,1.0315,1.0315,1.0315
USDCAD,20100728,131600,1.0314,1.0314,1.0314,1.0314
USDCAD,20100728,131700,1.0314,1.0314,1.0313,1.0313
USDCAD,20100728,131800,1.0313,1.0314,1.0313,1.0314
USDCAD,20100728,131900,1.0314,1.0315,1.0314,1.0315
USDCAD,20100728,132000,1.0315,1.0316,1.0315,1.0316
USDCAD,20100728,132100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100728,132200,1.0317,1.0318,1.0316,1.0316
USDCAD,20100728,132300,1.0317,1.0317,1.0312,1.0312
USDCAD,20100728,132400,1.0311,1.0312,1.0310,1.0310
USDCAD,20100728,132500,1.0309,1.0309,1.0305,1.0305
USDCAD,20100728,132600,1.0305,1.0306,1.0305,1.0306
USDCAD,20100728,132700,1.0307,1.0307,1.0307,1.0307
USDCAD,20100728,132800,1.0307,1.0309,1.0307,1.0309
USDCAD,20100728,132900,1.0309,1.0309,1.0308,1.0309
USDCAD,20100728,133000,1.0308,1.0309,1.0307,1.0309
USDCAD,20100728,133100,1.0310,1.0310,1.0308,1.0309
USDCAD,20100728,133200,1.0309,1.0310,1.0309,1.0310
USDCAD,20100728,133300,1.0310,1.0311,1.0310,1.0310
USDCAD,20100728,133400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100728,133500,1.0310,1.0312,1.0309,1.0312
USDCAD,20100728,133600,1.0312,1.0312,1.0309,1.0309
USDCAD,20100728,133700,1.0310,1.0311,1.0310,1.0311
USDCAD,20100728,133800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100728,133900,1.0311,1.0312,1.0311,1.0312
USDCAD,20100728,134000,1.0311,1.0315,1.0311,1.0315
USDCAD,20100728,134100,1.0315,1.0315,1.0315,1.0315
USDCAD,20100728,134200,1.0315,1.0315,1.0314,1.0314
USDCAD,20100728,134300,1.0315,1.0315,1.0314,1.0314
USDCAD,20100728,134400,1.0315,1.0315,1.0314,1.0315
USDCAD,20100728,134500,1.0315,1.0315,1.0314,1.0314
USDCAD,20100728,134600,1.0314,1.0315,1.0314,1.0315
USDCAD,20100728,134700,1.0315,1.0315,1.0314,1.0315
USDCAD,20100728,134800,1.0314,1.0315,1.0313,1.0313
USDCAD,20100728,134900,1.0313,1.0313,1.0312,1.0312
USDCAD,20100728,135000,1.0312,1.0313,1.0312,1.0312
USDCAD,20100728,135100,1.0312,1.0312,1.0312,1.0312
USDCAD,20100728,135200,1.0311,1.0311,1.0309,1.0309
USDCAD,20100728,135300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100728,135400,1.0311,1.0311,1.0308,1.0308
USDCAD,20100728,135500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100728,135600,1.0309,1.0311,1.0308,1.0308
USDCAD,20100728,135700,1.0307,1.0307,1.0306,1.0306
USDCAD,20100728,135800,1.0307,1.0307,1.0306,1.0307
USDCAD,20100728,135900,1.0307,1.0307,1.0305,1.0305
USDCAD,20100728,140000,1.0305,1.0309,1.0305,1.0309
USDCAD,20100728,140100,1.0310,1.0311,1.0310,1.0311
USDCAD,20100728,140200,1.0312,1.0312,1.0312,1.0312
USDCAD,20100728,140300,1.0312,1.0314,1.0312,1.0314
USDCAD,20100728,140400,1.0313,1.0313,1.0311,1.0312
USDCAD,20100728,140500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100728,140600,1.0310,1.0310,1.0309,1.0309
USDCAD,20100728,140700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100728,140800,1.0309,1.0310,1.0309,1.0310
USDCAD,20100728,140900,1.0309,1.0309,1.0309,1.0309
USDCAD,20100728,141000,1.0309,1.0310,1.0309,1.0309
USDCAD,20100728,141100,1.0309,1.0310,1.0309,1.0309
USDCAD,20100728,141200,1.0309,1.0309,1.0307,1.0307
USDCAD,20100728,141300,1.0308,1.0308,1.0307,1.0307
USDCAD,20100728,141400,1.0306,1.0306,1.0306,1.0306
USDCAD,20100728,141500,1.0305,1.0306,1.0305,1.0305
USDCAD,20100728,141600,1.0305,1.0305,1.0305,1.0305
USDCAD,20100728,141700,1.0306,1.0307,1.0306,1.0307
USDCAD,20100728,141800,1.0308,1.0309,1.0308,1.0309
USDCAD,20100728,141900,1.0309,1.0311,1.0309,1.0311
USDCAD,20100728,142000,1.0312,1.0312,1.0311,1.0311
USDCAD,20100728,142100,1.0310,1.0311,1.0309,1.0310
USDCAD,20100728,142200,1.0311,1.0312,1.0310,1.0310
USDCAD,20100728,142300,1.0310,1.0311,1.0309,1.0311
USDCAD,20100728,142400,1.0310,1.0313,1.0309,1.0313
USDCAD,20100728,142500,1.0312,1.0312,1.0308,1.0309
USDCAD,20100728,142600,1.0308,1.0310,1.0308,1.0310
USDCAD,20100728,142700,1.0311,1.0314,1.0311,1.0314
USDCAD,20100728,142800,1.0314,1.0314,1.0313,1.0313
USDCAD,20100728,142900,1.0313,1.0315,1.0313,1.0315
USDCAD,20100728,143000,1.0315,1.0316,1.0314,1.0316
USDCAD,20100728,143100,1.0317,1.0330,1.0317,1.0328
USDCAD,20100728,143200,1.0327,1.0331,1.0323,1.0325
USDCAD,20100728,143300,1.0326,1.0326,1.0316,1.0322
USDCAD,20100728,143400,1.0321,1.0321,1.0317,1.0317
USDCAD,20100728,143500,1.0316,1.0316,1.0314,1.0315
USDCAD,20100728,143600,1.0316,1.0321,1.0316,1.0318
USDCAD,20100728,143700,1.0318,1.0321,1.0317,1.0320
USDCAD,20100728,143800,1.0321,1.0322,1.0320,1.0321
USDCAD,20100728,143900,1.0320,1.0320,1.0315,1.0317
USDCAD,20100728,144000,1.0316,1.0318,1.0311,1.0311
USDCAD,20100728,144100,1.0310,1.0311,1.0310,1.0311
USDCAD,20100728,144200,1.0312,1.0314,1.0312,1.0312
USDCAD,20100728,144300,1.0311,1.0318,1.0310,1.0318
USDCAD,20100728,144400,1.0317,1.0318,1.0316,1.0317
USDCAD,20100728,144500,1.0318,1.0322,1.0318,1.0322
USDCAD,20100728,144600,1.0323,1.0324,1.0321,1.0321
USDCAD,20100728,144700,1.0322,1.0328,1.0322,1.0328
USDCAD,20100728,144800,1.0329,1.0329,1.0325,1.0325
USDCAD,20100728,144900,1.0326,1.0328,1.0325,1.0325
USDCAD,20100728,145000,1.0326,1.0328,1.0323,1.0323
USDCAD,20100728,145100,1.0322,1.0322,1.0321,1.0322
USDCAD,20100728,145200,1.0322,1.0324,1.0322,1.0323
USDCAD,20100728,145300,1.0322,1.0323,1.0322,1.0323
USDCAD,20100728,145400,1.0323,1.0323,1.0321,1.0321
USDCAD,20100728,145500,1.0322,1.0322,1.0318,1.0318
USDCAD,20100728,145600,1.0317,1.0318,1.0317,1.0318
USDCAD,20100728,145700,1.0317,1.0317,1.0313,1.0314
USDCAD,20100728,145800,1.0314,1.0315,1.0314,1.0314
USDCAD,20100728,145900,1.0315,1.0315,1.0310,1.0311
USDCAD,20100728,150000,1.0312,1.0318,1.0312,1.0317
USDCAD,20100728,150100,1.0316,1.0321,1.0316,1.0320
USDCAD,20100728,150200,1.0321,1.0322,1.0318,1.0318
USDCAD,20100728,150300,1.0318,1.0319,1.0318,1.0318
USDCAD,20100728,150400,1.0318,1.0321,1.0318,1.0321
USDCAD,20100728,150500,1.0322,1.0323,1.0321,1.0321
USDCAD,20100728,150600,1.0321,1.0326,1.0321,1.0326
USDCAD,20100728,150700,1.0325,1.0326,1.0323,1.0325
USDCAD,20100728,150800,1.0325,1.0325,1.0324,1.0324
USDCAD,20100728,150900,1.0324,1.0324,1.0323,1.0323
USDCAD,20100728,151000,1.0322,1.0322,1.0319,1.0321
USDCAD,20100728,151100,1.0320,1.0321,1.0319,1.0321
USDCAD,20100728,151200,1.0321,1.0321,1.0319,1.0319
USDCAD,20100728,151300,1.0318,1.0319,1.0316,1.0319
USDCAD,20100728,151400,1.0319,1.0319,1.0317,1.0317
USDCAD,20100728,151500,1.0316,1.0320,1.0316,1.0318
USDCAD,20100728,151600,1.0318,1.0323,1.0318,1.0323
USDCAD,20100728,151700,1.0322,1.0322,1.0318,1.0319
USDCAD,20100728,151800,1.0321,1.0324,1.0321,1.0324
USDCAD,20100728,151900,1.0323,1.0323,1.0318,1.0318
USDCAD,20100728,152000,1.0318,1.0319,1.0318,1.0318
USDCAD,20100728,152100,1.0318,1.0318,1.0315,1.0316
USDCAD,20100728,152200,1.0317,1.0317,1.0316,1.0316
USDCAD,20100728,152300,1.0314,1.0314,1.0313,1.0314
USDCAD,20100728,152400,1.0314,1.0316,1.0314,1.0316
USDCAD,20100728,152500,1.0316,1.0318,1.0316,1.0318
USDCAD,20100728,152600,1.0318,1.0321,1.0318,1.0321
USDCAD,20100728,152700,1.0322,1.0331,1.0322,1.0330
USDCAD,20100728,152800,1.0329,1.0330,1.0327,1.0330
USDCAD,20100728,152900,1.0331,1.0335,1.0331,1.0333
USDCAD,20100728,153000,1.0332,1.0333,1.0331,1.0331
USDCAD,20100728,153100,1.0330,1.0331,1.0329,1.0331
USDCAD,20100728,153200,1.0332,1.0333,1.0330,1.0333
USDCAD,20100728,153300,1.0332,1.0332,1.0330,1.0330
USDCAD,20100728,153400,1.0329,1.0329,1.0326,1.0326
USDCAD,20100728,153500,1.0327,1.0328,1.0325,1.0327
USDCAD,20100728,153600,1.0326,1.0326,1.0323,1.0323
USDCAD,20100728,153700,1.0322,1.0328,1.0321,1.0326
USDCAD,20100728,153800,1.0325,1.0325,1.0318,1.0318
USDCAD,20100728,153900,1.0317,1.0325,1.0317,1.0325
USDCAD,20100728,154000,1.0326,1.0331,1.0326,1.0327
USDCAD,20100728,154100,1.0326,1.0330,1.0326,1.0328
USDCAD,20100728,154200,1.0327,1.0327,1.0325,1.0326
USDCAD,20100728,154300,1.0325,1.0328,1.0322,1.0327
USDCAD,20100728,154400,1.0328,1.0335,1.0327,1.0335
USDCAD,20100728,154500,1.0334,1.0335,1.0331,1.0334
USDCAD,20100728,154600,1.0333,1.0333,1.0330,1.0332
USDCAD,20100728,154700,1.0333,1.0335,1.0331,1.0334
USDCAD,20100728,154800,1.0335,1.0338,1.0335,1.0338
USDCAD,20100728,154900,1.0339,1.0339,1.0337,1.0337
USDCAD,20100728,155000,1.0337,1.0338,1.0337,1.0338
USDCAD,20100728,155100,1.0339,1.0340,1.0339,1.0339
USDCAD,20100728,155200,1.0339,1.0340,1.0338,1.0338
USDCAD,20100728,155300,1.0337,1.0342,1.0337,1.0340
USDCAD,20100728,155400,1.0339,1.0342,1.0339,1.0339
USDCAD,20100728,155500,1.0340,1.0346,1.0339,1.0346
USDCAD,20100728,155600,1.0349,1.0352,1.0344,1.0344
USDCAD,20100728,155700,1.0345,1.0346,1.0345,1.0345
USDCAD,20100728,155800,1.0344,1.0344,1.0339,1.0339
USDCAD,20100728,155900,1.0340,1.0340,1.0338,1.0339
USDCAD,20100728,160000,1.0340,1.0341,1.0339,1.0341
USDCAD,20100728,160100,1.0342,1.0345,1.0342,1.0342
USDCAD,20100728,160200,1.0343,1.0348,1.0343,1.0347
USDCAD,20100728,160300,1.0346,1.0347,1.0345,1.0346
USDCAD,20100728,160400,1.0345,1.0346,1.0345,1.0345
USDCAD,20100728,160500,1.0345,1.0346,1.0344,1.0344
USDCAD,20100728,160600,1.0345,1.0346,1.0345,1.0346
USDCAD,20100728,160700,1.0345,1.0345,1.0341,1.0341
USDCAD,20100728,160800,1.0342,1.0342,1.0339,1.0340
USDCAD,20100728,160900,1.0341,1.0347,1.0341,1.0347
USDCAD,20100728,161000,1.0346,1.0349,1.0346,1.0349
USDCAD,20100728,161100,1.0350,1.0358,1.0350,1.0357
USDCAD,20100728,161200,1.0356,1.0356,1.0352,1.0352
USDCAD,20100728,161300,1.0353,1.0357,1.0351,1.0357
USDCAD,20100728,161400,1.0358,1.0360,1.0355,1.0355
USDCAD,20100728,161500,1.0354,1.0356,1.0354,1.0355
USDCAD,20100728,161600,1.0356,1.0356,1.0354,1.0354
USDCAD,20100728,161700,1.0353,1.0356,1.0350,1.0350
USDCAD,20100728,161800,1.0349,1.0351,1.0349,1.0350
USDCAD,20100728,161900,1.0352,1.0352,1.0348,1.0349
USDCAD,20100728,162000,1.0350,1.0350,1.0346,1.0346
USDCAD,20100728,162100,1.0347,1.0353,1.0347,1.0352
USDCAD,20100728,162200,1.0351,1.0352,1.0350,1.0351
USDCAD,20100728,162300,1.0351,1.0353,1.0350,1.0350
USDCAD,20100728,162400,1.0351,1.0354,1.0350,1.0353
USDCAD,20100728,162500,1.0352,1.0353,1.0350,1.0353
USDCAD,20100728,162600,1.0352,1.0357,1.0352,1.0357
USDCAD,20100728,162700,1.0356,1.0356,1.0353,1.0354
USDCAD,20100728,162800,1.0355,1.0356,1.0354,1.0354
USDCAD,20100728,162900,1.0354,1.0355,1.0353,1.0353
USDCAD,20100728,163000,1.0353,1.0353,1.0350,1.0350
USDCAD,20100728,163100,1.0351,1.0357,1.0351,1.0357
USDCAD,20100728,163200,1.0358,1.0367,1.0358,1.0367
USDCAD,20100728,163300,1.0369,1.0372,1.0366,1.0366
USDCAD,20100728,163400,1.0367,1.0373,1.0367,1.0373
USDCAD,20100728,163500,1.0374,1.0375,1.0370,1.0370
USDCAD,20100728,163600,1.0369,1.0369,1.0367,1.0367
USDCAD,20100728,163700,1.0368,1.0368,1.0364,1.0365
USDCAD,20100728,163800,1.0364,1.0366,1.0362,1.0366
USDCAD,20100728,163900,1.0365,1.0365,1.0364,1.0364
USDCAD,20100728,164000,1.0363,1.0367,1.0363,1.0367
USDCAD,20100728,164100,1.0367,1.0367,1.0362,1.0363
USDCAD,20100728,164200,1.0364,1.0365,1.0364,1.0364
USDCAD,20100728,164300,1.0365,1.0366,1.0364,1.0365
USDCAD,20100728,164400,1.0364,1.0364,1.0358,1.0358
USDCAD,20100728,164500,1.0357,1.0359,1.0355,1.0358
USDCAD,20100728,164600,1.0359,1.0359,1.0353,1.0353
USDCAD,20100728,164700,1.0354,1.0354,1.0353,1.0354
USDCAD,20100728,164800,1.0353,1.0355,1.0353,1.0355
USDCAD,20100728,164900,1.0354,1.0354,1.0350,1.0351
USDCAD,20100728,165000,1.0352,1.0353,1.0351,1.0353
USDCAD,20100728,165100,1.0353,1.0358,1.0353,1.0358
USDCAD,20100728,165200,1.0359,1.0362,1.0359,1.0359
USDCAD,20100728,165300,1.0360,1.0361,1.0359,1.0360
USDCAD,20100728,165400,1.0361,1.0363,1.0361,1.0362
USDCAD,20100728,165500,1.0363,1.0364,1.0362,1.0363
USDCAD,20100728,165600,1.0364,1.0369,1.0362,1.0368
USDCAD,20100728,165700,1.0367,1.0368,1.0364,1.0366
USDCAD,20100728,165800,1.0365,1.0369,1.0364,1.0369
USDCAD,20100728,165900,1.0368,1.0368,1.0366,1.0367
USDCAD,20100728,170000,1.0366,1.0369,1.0361,1.0369
USDCAD,20100728,170100,1.0367,1.0369,1.0365,1.0365
USDCAD,20100728,170200,1.0366,1.0366,1.0362,1.0362
USDCAD,20100728,170300,1.0362,1.0364,1.0362,1.0364
USDCAD,20100728,170400,1.0363,1.0364,1.0361,1.0362
USDCAD,20100728,170500,1.0363,1.0365,1.0362,1.0365
USDCAD,20100728,170600,1.0364,1.0364,1.0360,1.0362
USDCAD,20100728,170700,1.0361,1.0365,1.0361,1.0365
USDCAD,20100728,170800,1.0364,1.0364,1.0360,1.0362
USDCAD,20100728,170900,1.0363,1.0364,1.0363,1.0364
USDCAD,20100728,171000,1.0364,1.0365,1.0364,1.0364
USDCAD,20100728,171100,1.0363,1.0363,1.0360,1.0360
USDCAD,20100728,171200,1.0360,1.0360,1.0358,1.0359
USDCAD,20100728,171300,1.0360,1.0362,1.0359,1.0360
USDCAD,20100728,171400,1.0361,1.0361,1.0358,1.0358
USDCAD,20100728,171500,1.0357,1.0357,1.0355,1.0355
USDCAD,20100728,171600,1.0355,1.0355,1.0354,1.0354
USDCAD,20100728,171700,1.0353,1.0355,1.0352,1.0354
USDCAD,20100728,171800,1.0353,1.0359,1.0353,1.0359
USDCAD,20100728,171900,1.0360,1.0363,1.0360,1.0362
USDCAD,20100728,172000,1.0363,1.0363,1.0360,1.0360
USDCAD,20100728,172100,1.0360,1.0362,1.0360,1.0362
USDCAD,20100728,172200,1.0361,1.0361,1.0360,1.0360
USDCAD,20100728,172300,1.0360,1.0363,1.0359,1.0363
USDCAD,20100728,172400,1.0362,1.0362,1.0360,1.0361
USDCAD,20100728,172500,1.0361,1.0362,1.0361,1.0361
USDCAD,20100728,172600,1.0360,1.0360,1.0357,1.0360
USDCAD,20100728,172700,1.0359,1.0359,1.0353,1.0353
USDCAD,20100728,172800,1.0354,1.0355,1.0353,1.0355
USDCAD,20100728,172900,1.0356,1.0359,1.0355,1.0359
USDCAD,20100728,173000,1.0358,1.0360,1.0357,1.0360
USDCAD,20100728,173100,1.0359,1.0359,1.0358,1.0358
USDCAD,20100728,173200,1.0358,1.0358,1.0357,1.0357
USDCAD,20100728,173300,1.0356,1.0357,1.0356,1.0357
USDCAD,20100728,173400,1.0357,1.0357,1.0354,1.0355
USDCAD,20100728,173500,1.0354,1.0355,1.0354,1.0354
USDCAD,20100728,173600,1.0353,1.0353,1.0351,1.0351
USDCAD,20100728,173700,1.0350,1.0350,1.0347,1.0348
USDCAD,20100728,173800,1.0347,1.0348,1.0346,1.0348
USDCAD,20100728,173900,1.0347,1.0349,1.0347,1.0349
USDCAD,20100728,174000,1.0348,1.0353,1.0348,1.0353
USDCAD,20100728,174100,1.0353,1.0354,1.0353,1.0353
USDCAD,20100728,174200,1.0354,1.0358,1.0354,1.0358
USDCAD,20100728,174300,1.0357,1.0361,1.0357,1.0361
USDCAD,20100728,174400,1.0360,1.0360,1.0357,1.0357
USDCAD,20100728,174500,1.0356,1.0356,1.0355,1.0355
USDCAD,20100728,174600,1.0356,1.0358,1.0355,1.0355
USDCAD,20100728,174700,1.0354,1.0356,1.0354,1.0356
USDCAD,20100728,174800,1.0355,1.0355,1.0353,1.0353
USDCAD,20100728,174900,1.0354,1.0356,1.0353,1.0356
USDCAD,20100728,175000,1.0357,1.0358,1.0357,1.0358
USDCAD,20100728,175100,1.0359,1.0359,1.0358,1.0358
USDCAD,20100728,175200,1.0358,1.0358,1.0356,1.0356
USDCAD,20100728,175300,1.0355,1.0356,1.0355,1.0355
USDCAD,20100728,175400,1.0354,1.0354,1.0350,1.0351
USDCAD,20100728,175500,1.0352,1.0355,1.0352,1.0355
USDCAD,20100728,175600,1.0354,1.0355,1.0354,1.0354
USDCAD,20100728,175700,1.0355,1.0357,1.0355,1.0357
USDCAD,20100728,175800,1.0357,1.0357,1.0355,1.0355
USDCAD,20100728,175900,1.0354,1.0356,1.0353,1.0356
USDCAD,20100728,180000,1.0355,1.0356,1.0353,1.0354
USDCAD,20100728,180100,1.0355,1.0355,1.0353,1.0354
USDCAD,20100728,180200,1.0353,1.0353,1.0353,1.0353
USDCAD,20100728,180300,1.0353,1.0354,1.0353,1.0354
USDCAD,20100728,180400,1.0355,1.0355,1.0354,1.0354
USDCAD,20100728,180500,1.0354,1.0355,1.0354,1.0355
USDCAD,20100728,180600,1.0356,1.0357,1.0355,1.0357
USDCAD,20100728,180700,1.0357,1.0362,1.0357,1.0362
USDCAD,20100728,180800,1.0361,1.0361,1.0361,1.0361
USDCAD,20100728,180900,1.0361,1.0361,1.0358,1.0358
USDCAD,20100728,181000,1.0357,1.0357,1.0353,1.0353
USDCAD,20100728,181100,1.0354,1.0355,1.0354,1.0355
USDCAD,20100728,181200,1.0354,1.0354,1.0350,1.0351
USDCAD,20100728,181300,1.0352,1.0352,1.0351,1.0351
USDCAD,20100728,181400,1.0350,1.0351,1.0350,1.0351
USDCAD,20100728,181500,1.0351,1.0351,1.0349,1.0350
USDCAD,20100728,181600,1.0350,1.0350,1.0349,1.0349
USDCAD,20100728,181700,1.0349,1.0353,1.0348,1.0352
USDCAD,20100728,181800,1.0351,1.0353,1.0351,1.0353
USDCAD,20100728,181900,1.0353,1.0353,1.0352,1.0353
USDCAD,20100728,182000,1.0353,1.0353,1.0352,1.0353
USDCAD,20100728,182100,1.0352,1.0352,1.0350,1.0351
USDCAD,20100728,182200,1.0350,1.0352,1.0350,1.0352
USDCAD,20100728,182300,1.0353,1.0354,1.0352,1.0354
USDCAD,20100728,182400,1.0354,1.0355,1.0354,1.0354
USDCAD,20100728,182500,1.0354,1.0354,1.0354,1.0354
USDCAD,20100728,182600,1.0354,1.0354,1.0351,1.0352
USDCAD,20100728,182700,1.0352,1.0352,1.0352,1.0352
USDCAD,20100728,182800,1.0351,1.0353,1.0351,1.0352
USDCAD,20100728,182900,1.0353,1.0353,1.0351,1.0352
USDCAD,20100728,183000,1.0353,1.0356,1.0353,1.0356
USDCAD,20100728,183100,1.0355,1.0356,1.0355,1.0355
USDCAD,20100728,183200,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,183300,1.0354,1.0354,1.0351,1.0352
USDCAD,20100728,183400,1.0352,1.0352,1.0351,1.0352
USDCAD,20100728,183500,1.0352,1.0352,1.0351,1.0352
USDCAD,20100728,183600,1.0353,1.0354,1.0353,1.0354
USDCAD,20100728,183700,1.0353,1.0353,1.0352,1.0352
USDCAD,20100728,183800,1.0352,1.0352,1.0352,1.0352
USDCAD,20100728,183900,1.0352,1.0352,1.0352,1.0352
USDCAD,20100728,184000,1.0352,1.0355,1.0352,1.0355
USDCAD,20100728,184100,1.0356,1.0357,1.0356,1.0357
USDCAD,20100728,184200,1.0356,1.0356,1.0355,1.0355
USDCAD,20100728,184300,1.0356,1.0356,1.0353,1.0353
USDCAD,20100728,184400,1.0353,1.0355,1.0353,1.0355
USDCAD,20100728,184500,1.0355,1.0355,1.0354,1.0355
USDCAD,20100728,184600,1.0356,1.0356,1.0355,1.0355
USDCAD,20100728,184700,1.0355,1.0356,1.0355,1.0356
USDCAD,20100728,184800,1.0356,1.0357,1.0356,1.0357
USDCAD,20100728,184900,1.0358,1.0358,1.0357,1.0358
USDCAD,20100728,185000,1.0357,1.0359,1.0357,1.0359
USDCAD,20100728,185100,1.0358,1.0360,1.0358,1.0359
USDCAD,20100728,185200,1.0359,1.0359,1.0357,1.0357
USDCAD,20100728,185300,1.0358,1.0358,1.0356,1.0356
USDCAD,20100728,185400,1.0356,1.0356,1.0354,1.0355
USDCAD,20100728,185500,1.0356,1.0358,1.0356,1.0358
USDCAD,20100728,185600,1.0358,1.0358,1.0358,1.0358
USDCAD,20100728,185700,1.0357,1.0358,1.0357,1.0357
USDCAD,20100728,185800,1.0357,1.0358,1.0357,1.0357
USDCAD,20100728,185900,1.0357,1.0357,1.0355,1.0355
USDCAD,20100728,190000,1.0355,1.0355,1.0353,1.0353
USDCAD,20100728,190100,1.0354,1.0354,1.0354,1.0354
USDCAD,20100728,190200,1.0355,1.0355,1.0354,1.0355
USDCAD,20100728,190300,1.0354,1.0355,1.0353,1.0353
USDCAD,20100728,190400,1.0353,1.0353,1.0351,1.0351
USDCAD,20100728,190500,1.0351,1.0352,1.0351,1.0352
USDCAD,20100728,190600,1.0352,1.0353,1.0352,1.0352
USDCAD,20100728,190700,1.0352,1.0353,1.0352,1.0353
USDCAD,20100728,190800,1.0353,1.0355,1.0353,1.0355
USDCAD,20100728,190900,1.0356,1.0357,1.0355,1.0355
USDCAD,20100728,191000,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,191100,1.0355,1.0355,1.0355,1.0355
USDCAD,20100728,191200,1.0355,1.0355,1.0354,1.0354
USDCAD,20100728,191300,1.0354,1.0355,1.0354,1.0355
USDCAD,20100728,191400,1.0356,1.0357,1.0356,1.0357
USDCAD,20100728,191500,1.0357,1.0357,1.0354,1.0354
USDCAD,20100728,191600,1.0355,1.0357,1.0355,1.0357
USDCAD,20100728,191700,1.0356,1.0356,1.0356,1.0356
USDCAD,20100728,191800,1.0356,1.0356,1.0355,1.0356
USDCAD,20100728,191900,1.0356,1.0356,1.0355,1.0355
USDCAD,20100728,192000,1.0355,1.0356,1.0355,1.0355
USDCAD,20100728,192100,1.0355,1.0361,1.0355,1.0361
USDCAD,20100728,192200,1.0360,1.0360,1.0359,1.0359
USDCAD,20100728,192300,1.0359,1.0360,1.0359,1.0360
USDCAD,20100728,192400,1.0360,1.0360,1.0360,1.0360
USDCAD,20100728,192500,1.0360,1.0361,1.0359,1.0361
USDCAD,20100728,192600,1.0362,1.0362,1.0361,1.0362
USDCAD,20100728,192700,1.0362,1.0365,1.0362,1.0365
USDCAD,20100728,192800,1.0366,1.0368,1.0366,1.0367
USDCAD,20100728,192900,1.0368,1.0368,1.0368,1.0368
USDCAD,20100728,193000,1.0368,1.0368,1.0368,1.0368
USDCAD,20100728,193100,1.0369,1.0369,1.0368,1.0369
USDCAD,20100728,193200,1.0370,1.0370,1.0367,1.0367
USDCAD,20100728,193300,1.0366,1.0367,1.0366,1.0367
USDCAD,20100728,193400,1.0367,1.0369,1.0367,1.0369
USDCAD,20100728,193500,1.0370,1.0370,1.0369,1.0369
USDCAD,20100728,193600,1.0369,1.0369,1.0368,1.0368
USDCAD,20100728,193700,1.0367,1.0367,1.0367,1.0367
USDCAD,20100728,193800,1.0367,1.0367,1.0367,1.0367
USDCAD,20100728,193900,1.0367,1.0368,1.0366,1.0368
USDCAD,20100728,194000,1.0368,1.0369,1.0368,1.0369
USDCAD,20100728,194100,1.0369,1.0371,1.0368,1.0368
USDCAD,20100728,194200,1.0367,1.0367,1.0364,1.0364
USDCAD,20100728,194300,1.0363,1.0364,1.0362,1.0364
USDCAD,20100728,194400,1.0363,1.0363,1.0362,1.0363
USDCAD,20100728,194500,1.0362,1.0362,1.0361,1.0361
USDCAD,20100728,194600,1.0360,1.0360,1.0360,1.0360
USDCAD,20100728,194700,1.0361,1.0364,1.0361,1.0364
USDCAD,20100728,194800,1.0365,1.0366,1.0365,1.0366
USDCAD,20100728,194900,1.0366,1.0366,1.0362,1.0362
USDCAD,20100728,195000,1.0362,1.0362,1.0360,1.0360
USDCAD,20100728,195100,1.0360,1.0360,1.0360,1.0360
USDCAD,20100728,195200,1.0361,1.0361,1.0360,1.0360
USDCAD,20100728,195300,1.0361,1.0361,1.0360,1.0360
USDCAD,20100728,195400,1.0359,1.0359,1.0356,1.0357
USDCAD,20100728,195500,1.0356,1.0358,1.0356,1.0358
USDCAD,20100728,195600,1.0358,1.0362,1.0358,1.0362
USDCAD,20100728,195700,1.0361,1.0365,1.0361,1.0364
USDCAD,20100728,195800,1.0364,1.0364,1.0364,1.0364
USDCAD,20100728,195900,1.0365,1.0365,1.0362,1.0362
USDCAD,20100728,200000,1.0363,1.0364,1.0362,1.0364
USDCAD,20100728,200100,1.0365,1.0366,1.0364,1.0365
USDCAD,20100728,200200,1.0365,1.0365,1.0361,1.0361
USDCAD,20100728,200300,1.0360,1.0362,1.0360,1.0362
USDCAD,20100728,200400,1.0361,1.0361,1.0360,1.0361
USDCAD,20100728,200500,1.0362,1.0362,1.0360,1.0360
USDCAD,20100728,200600,1.0359,1.0360,1.0358,1.0359
USDCAD,20100728,200700,1.0358,1.0358,1.0358,1.0358
USDCAD,20100728,200800,1.0358,1.0360,1.0357,1.0359
USDCAD,20100728,200900,1.0358,1.0359,1.0358,1.0358
USDCAD,20100728,201000,1.0357,1.0357,1.0356,1.0356
USDCAD,20100728,201100,1.0355,1.0359,1.0355,1.0359
USDCAD,20100728,201200,1.0358,1.0360,1.0357,1.0360
USDCAD,20100728,201300,1.0360,1.0360,1.0360,1.0360
USDCAD,20100728,201400,1.0361,1.0361,1.0360,1.0360
USDCAD,20100728,201500,1.0360,1.0360,1.0359,1.0359
USDCAD,20100728,201600,1.0359,1.0361,1.0359,1.0361
USDCAD,20100728,201700,1.0362,1.0367,1.0362,1.0366
USDCAD,20100728,201800,1.0365,1.0366,1.0364,1.0366
USDCAD,20100728,201900,1.0365,1.0367,1.0365,1.0367
USDCAD,20100728,202000,1.0366,1.0372,1.0366,1.0372
USDCAD,20100728,202100,1.0372,1.0375,1.0372,1.0375
USDCAD,20100728,202200,1.0375,1.0375,1.0374,1.0374
USDCAD,20100728,202300,1.0374,1.0374,1.0371,1.0371
USDCAD,20100728,202400,1.0371,1.0371,1.0371,1.0371
USDCAD,20100728,202500,1.0371,1.0374,1.0371,1.0374
USDCAD,20100728,202600,1.0375,1.0377,1.0375,1.0377
USDCAD,20100728,202700,1.0377,1.0377,1.0376,1.0376
USDCAD,20100728,202800,1.0376,1.0376,1.0374,1.0374
USDCAD,20100728,202900,1.0375,1.0376,1.0375,1.0376
USDCAD,20100728,203000,1.0375,1.0375,1.0374,1.0375
USDCAD,20100728,203100,1.0376,1.0376,1.0374,1.0374
USDCAD,20100728,203200,1.0373,1.0373,1.0373,1.0373
USDCAD,20100728,203300,1.0374,1.0374,1.0373,1.0373
USDCAD,20100728,203400,1.0374,1.0374,1.0374,1.0374
USDCAD,20100728,203500,1.0374,1.0374,1.0373,1.0373
USDCAD,20100728,203600,1.0373,1.0374,1.0373,1.0374
USDCAD,20100728,203700,1.0373,1.0373,1.0373,1.0373
USDCAD,20100728,203800,1.0373,1.0374,1.0372,1.0372
USDCAD,20100728,203900,1.0373,1.0374,1.0373,1.0374
USDCAD,20100728,204000,1.0374,1.0374,1.0374,1.0374
USDCAD,20100728,204100,1.0375,1.0375,1.0374,1.0374
USDCAD,20100728,204200,1.0373,1.0373,1.0372,1.0372
USDCAD,20100728,204300,1.0373,1.0376,1.0373,1.0376
USDCAD,20100728,204400,1.0375,1.0377,1.0375,1.0377
USDCAD,20100728,204500,1.0376,1.0376,1.0376,1.0376
USDCAD,20100728,204600,1.0377,1.0377,1.0376,1.0376
USDCAD,20100728,204700,1.0376,1.0376,1.0376,1.0376
USDCAD,20100728,204800,1.0378,1.0380,1.0376,1.0376
USDCAD,20100728,204900,1.0377,1.0377,1.0376,1.0377
USDCAD,20100728,205000,1.0376,1.0379,1.0376,1.0379
USDCAD,20100728,205100,1.0379,1.0380,1.0379,1.0380
USDCAD,20100728,205200,1.0379,1.0379,1.0379,1.0379
USDCAD,20100728,205300,1.0380,1.0380,1.0379,1.0379
USDCAD,20100728,205400,1.0379,1.0380,1.0379,1.0380
USDCAD,20100728,205500,1.0379,1.0381,1.0379,1.0381
USDCAD,20100728,205600,1.0381,1.0381,1.0380,1.0381
USDCAD,20100728,205700,1.0381,1.0381,1.0380,1.0380
USDCAD,20100728,205800,1.0380,1.0380,1.0379,1.0379
USDCAD,20100728,205900,1.0379,1.0379,1.0379,1.0379
USDCAD,20100728,210000,1.0380,1.0381,1.0379,1.0379
USDCAD,20100728,210100,1.0380,1.0380,1.0376,1.0377
USDCAD,20100728,210200,1.0376,1.0377,1.0376,1.0377
USDCAD,20100728,210300,1.0378,1.0380,1.0378,1.0380
USDCAD,20100728,210400,1.0381,1.0381,1.0381,1.0381
USDCAD,20100728,210500,1.0382,1.0383,1.0382,1.0382
USDCAD,20100728,210600,1.0383,1.0383,1.0382,1.0383
USDCAD,20100728,210700,1.0382,1.0383,1.0382,1.0382
USDCAD,20100728,210800,1.0380,1.0381,1.0380,1.0381
USDCAD,20100728,210900,1.0381,1.0381,1.0380,1.0381
USDCAD,20100728,211000,1.0382,1.0383,1.0382,1.0383
USDCAD,20100728,211100,1.0383,1.0384,1.0382,1.0384
USDCAD,20100728,211200,1.0383,1.0385,1.0383,1.0385
USDCAD,20100728,211300,1.0385,1.0385,1.0385,1.0385
USDCAD,20100728,211400,1.0385,1.0387,1.0384,1.0387
USDCAD,20100728,211500,1.0386,1.0386,1.0385,1.0385
USDCAD,20100728,211600,1.0385,1.0385,1.0383,1.0383
USDCAD,20100728,211700,1.0383,1.0386,1.0383,1.0386
USDCAD,20100728,211800,1.0386,1.0386,1.0386,1.0386
USDCAD,20100728,211900,1.0385,1.0386,1.0385,1.0386
USDCAD,20100728,212000,1.0386,1.0386,1.0385,1.0385
USDCAD,20100728,212100,1.0384,1.0385,1.0384,1.0384
USDCAD,20100728,212200,1.0384,1.0385,1.0383,1.0383
USDCAD,20100728,212300,1.0384,1.0384,1.0383,1.0383
USDCAD,20100728,212400,1.0382,1.0382,1.0380,1.0380
USDCAD,20100728,212500,1.0380,1.0380,1.0379,1.0379
USDCAD,20100728,212600,1.0380,1.0380,1.0378,1.0379
USDCAD,20100728,212700,1.0379,1.0379,1.0377,1.0379
USDCAD,20100728,212800,1.0380,1.0382,1.0380,1.0382
USDCAD,20100728,212900,1.0381,1.0381,1.0379,1.0379
USDCAD,20100728,213000,1.0380,1.0380,1.0376,1.0377
USDCAD,20100728,213100,1.0378,1.0378,1.0376,1.0376
USDCAD,20100728,213200,1.0376,1.0376,1.0376,1.0376
USDCAD,20100728,213300,1.0376,1.0376,1.0375,1.0376
USDCAD,20100728,213400,1.0375,1.0378,1.0374,1.0374
USDCAD,20100728,213500,1.0375,1.0376,1.0375,1.0375
USDCAD,20100728,213600,1.0375,1.0381,1.0375,1.0380
USDCAD,20100728,213700,1.0379,1.0380,1.0379,1.0380
USDCAD,20100728,213800,1.0380,1.0380,1.0379,1.0379
USDCAD,20100728,213900,1.0380,1.0380,1.0378,1.0378
USDCAD,20100728,214000,1.0379,1.0381,1.0379,1.0381
USDCAD,20100728,214100,1.0380,1.0380,1.0378,1.0378
USDCAD,20100728,214200,1.0378,1.0378,1.0377,1.0377
USDCAD,20100728,214300,1.0377,1.0380,1.0377,1.0377
USDCAD,20100728,214400,1.0376,1.0378,1.0376,1.0376
USDCAD,20100728,214500,1.0375,1.0375,1.0374,1.0375
USDCAD,20100728,214600,1.0375,1.0376,1.0375,1.0376
USDCAD,20100728,214700,1.0377,1.0378,1.0377,1.0378
USDCAD,20100728,214800,1.0378,1.0379,1.0378,1.0379
USDCAD,20100728,214900,1.0379,1.0379,1.0378,1.0378
USDCAD,20100728,215000,1.0379,1.0379,1.0379,1.0379
USDCAD,20100728,215100,1.0380,1.0380,1.0380,1.0380
USDCAD,20100728,215200,1.0380,1.0381,1.0380,1.0381
USDCAD,20100728,215300,1.0382,1.0383,1.0382,1.0383
USDCAD,20100728,215400,1.0383,1.0383,1.0382,1.0383
USDCAD,20100728,215500,1.0383,1.0385,1.0383,1.0385
USDCAD,20100728,215600,1.0385,1.0385,1.0384,1.0384
USDCAD,20100728,215700,1.0383,1.0384,1.0383,1.0384
USDCAD,20100728,215800,1.0383,1.0383,1.0381,1.0382
USDCAD,20100728,215900,1.0381,1.0383,1.0381,1.0382
USDCAD,20100728,220000,1.0381,1.0381,1.0380,1.0381
USDCAD,20100728,220100,1.0381,1.0381,1.0379,1.0379
USDCAD,20100728,220200,1.0380,1.0380,1.0379,1.0379
USDCAD,20100728,220300,1.0379,1.0379,1.0378,1.0379
USDCAD,20100728,220400,1.0379,1.0379,1.0379,1.0379
USDCAD,20100728,220500,1.0378,1.0378,1.0377,1.0378
USDCAD,20100728,220600,1.0379,1.0379,1.0376,1.0376
USDCAD,20100728,220700,1.0375,1.0376,1.0375,1.0375
USDCAD,20100728,220800,1.0375,1.0375,1.0373,1.0373
USDCAD,20100728,220900,1.0373,1.0374,1.0372,1.0374
USDCAD,20100728,221000,1.0374,1.0374,1.0373,1.0373
USDCAD,20100728,221100,1.0373,1.0374,1.0373,1.0374
USDCAD,20100728,221200,1.0374,1.0375,1.0374,1.0374
USDCAD,20100728,221300,1.0374,1.0375,1.0374,1.0374
USDCAD,20100728,221400,1.0374,1.0374,1.0374,1.0374
USDCAD,20100728,221500,1.0374,1.0374,1.0373,1.0374
USDCAD,20100728,221600,1.0374,1.0374,1.0373,1.0373
USDCAD,20100728,221700,1.0374,1.0374,1.0374,1.0374
USDCAD,20100728,221800,1.0374,1.0375,1.0373,1.0375
USDCAD,20100728,221900,1.0376,1.0377,1.0376,1.0376
USDCAD,20100728,222000,1.0376,1.0376,1.0375,1.0376
USDCAD,20100728,222100,1.0376,1.0376,1.0375,1.0375
USDCAD,20100728,222200,1.0375,1.0378,1.0375,1.0378
USDCAD,20100728,222300,1.0377,1.0378,1.0377,1.0377
USDCAD,20100728,222400,1.0378,1.0380,1.0378,1.0379
USDCAD,20100728,222500,1.0378,1.0378,1.0378,1.0378
USDCAD,20100728,222600,1.0377,1.0379,1.0377,1.0379
USDCAD,20100728,222700,1.0379,1.0379,1.0378,1.0378
USDCAD,20100728,222800,1.0379,1.0380,1.0379,1.0379
USDCAD,20100728,222900,1.0378,1.0380,1.0377,1.0380
USDCAD,20100728,223000,1.0381,1.0382,1.0380,1.0381
USDCAD,20100728,223100,1.0381,1.0381,1.0379,1.0379
USDCAD,20100728,223200,1.0378,1.0379,1.0378,1.0378
USDCAD,20100728,223300,1.0378,1.0379,1.0376,1.0379
USDCAD,20100728,223400,1.0379,1.0379,1.0378,1.0379
USDCAD,20100728,223500,1.0378,1.0379,1.0378,1.0378
USDCAD,20100728,223600,1.0379,1.0379,1.0376,1.0376
USDCAD,20100728,223700,1.0377,1.0380,1.0377,1.0380
USDCAD,20100728,223800,1.0379,1.0379,1.0377,1.0377
USDCAD,20100728,223900,1.0376,1.0378,1.0376,1.0378
USDCAD,20100728,224000,1.0378,1.0378,1.0378,1.0378
USDCAD,20100728,224100,1.0378,1.0379,1.0378,1.0378
USDCAD,20100728,224200,1.0378,1.0379,1.0377,1.0379
USDCAD,20100728,224300,1.0378,1.0378,1.0377,1.0377
USDCAD,20100728,224400,1.0378,1.0378,1.0376,1.0377
USDCAD,20100728,224500,1.0377,1.0378,1.0375,1.0378
USDCAD,20100728,224600,1.0377,1.0378,1.0376,1.0376
USDCAD,20100728,224700,1.0377,1.0381,1.0377,1.0381
USDCAD,20100728,224800,1.0381,1.0381,1.0380,1.0380
USDCAD,20100728,224900,1.0381,1.0383,1.0381,1.0383
USDCAD,20100728,225000,1.0382,1.0383,1.0382,1.0383
USDCAD,20100728,225100,1.0382,1.0383,1.0382,1.0383
USDCAD,20100728,225200,1.0382,1.0383,1.0382,1.0383
USDCAD,20100728,225300,1.0381,1.0382,1.0380,1.0381
USDCAD,20100728,225400,1.0382,1.0382,1.0381,1.0381
USDCAD,20100728,225500,1.0380,1.0381,1.0378,1.0378
USDCAD,20100728,225600,1.0377,1.0378,1.0376,1.0376
USDCAD,20100728,225700,1.0376,1.0376,1.0374,1.0376
USDCAD,20100728,225800,1.0376,1.0378,1.0376,1.0378
USDCAD,20100728,225900,1.0377,1.0379,1.0377,1.0379
USDCAD,20100728,230000,1.0380,1.0385,1.0380,1.0385
USDCAD,20100728,230100,1.0384,1.0384,1.0381,1.0381
USDCAD,20100728,230200,1.0381,1.0382,1.0380,1.0380
USDCAD,20100728,230300,1.0380,1.0380,1.0380,1.0380
USDCAD,20100728,230400,1.0382,1.0384,1.0382,1.0383
USDCAD,20100728,230500,1.0381,1.0381,1.0377,1.0377
USDCAD,20100728,230600,1.0377,1.0381,1.0377,1.0381
USDCAD,20100728,230700,1.0381,1.0381,1.0380,1.0380
USDCAD,20100728,230800,1.0379,1.0380,1.0378,1.0378
USDCAD,20100728,230900,1.0376,1.0378,1.0376,1.0378
USDCAD,20100728,231000,1.0378,1.0379,1.0378,1.0379
USDCAD,20100728,231100,1.0379,1.0379,1.0378,1.0379
USDCAD,20100728,231200,1.0381,1.0381,1.0380,1.0380
USDCAD,20100728,231300,1.0380,1.0383,1.0380,1.0383
USDCAD,20100728,231400,1.0383,1.0383,1.0382,1.0383
USDCAD,20100728,231500,1.0383,1.0383,1.0382,1.0382
USDCAD,20100728,231600,1.0383,1.0383,1.0382,1.0383
USDCAD,20100728,231700,1.0383,1.0383,1.0382,1.0382
USDCAD,20100728,231800,1.0383,1.0384,1.0382,1.0382
USDCAD,20100728,231900,1.0382,1.0382,1.0381,1.0382
USDCAD,20100728,232000,1.0382,1.0383,1.0381,1.0383
USDCAD,20100728,232100,1.0384,1.0386,1.0383,1.0384
USDCAD,20100728,232200,1.0383,1.0383,1.0383,1.0383
USDCAD,20100728,232300,1.0383,1.0383,1.0382,1.0383
USDCAD,20100728,232400,1.0383,1.0383,1.0382,1.0382
USDCAD,20100728,232500,1.0382,1.0382,1.0382,1.0382
USDCAD,20100728,232600,1.0383,1.0383,1.0382,1.0382
USDCAD,20100728,232700,1.0382,1.0382,1.0382,1.0382
USDCAD,20100728,232800,1.0382,1.0382,1.0382,1.0382
USDCAD,20100728,232900,1.0382,1.0382,1.0382,1.0382
USDCAD,20100728,233000,1.0382,1.0382,1.0382,1.0382
USDCAD,20100728,233100,1.0382,1.0382,1.0382,1.0382
USDCAD,20100728,233200,1.0382,1.0382,1.0382,1.0382
USDCAD,20100728,233300,1.0382,1.0382,1.0382,1.0382
USDCAD,20100728,233400,1.0382,1.0383,1.0382,1.0383
USDCAD,20100728,233500,1.0383,1.0383,1.0383,1.0383
USDCAD,20100728,233600,1.0383,1.0383,1.0382,1.0382
USDCAD,20100728,233700,1.0382,1.0382,1.0382,1.0382
USDCAD,20100728,233800,1.0382,1.0382,1.0382,1.0382
USDCAD,20100728,233900,1.0382,1.0382,1.0382,1.0382
USDCAD,20100728,234000,1.0383,1.0383,1.0382,1.0383
USDCAD,20100728,234100,1.0383,1.0383,1.0383,1.0383
USDCAD,20100728,234200,1.0383,1.0383,1.0383,1.0383
USDCAD,20100728,234300,1.0383,1.0383,1.0383,1.0383
USDCAD,20100728,234400,1.0383,1.0383,1.0381,1.0382
USDCAD,20100728,234500,1.0382,1.0382,1.0382,1.0382
USDCAD,20100728,234600,1.0382,1.0382,1.0382,1.0382
USDCAD,20100728,234700,1.0382,1.0382,1.0382,1.0382
USDCAD,20100728,234800,1.0382,1.0382,1.0382,1.0382
USDCAD,20100728,234900,1.0382,1.0382,1.0382,1.0382
USDCAD,20100728,235000,1.0381,1.0382,1.0381,1.0382
USDCAD,20100728,235100,1.0382,1.0385,1.0382,1.0382
USDCAD,20100728,235200,1.0383,1.0385,1.0383,1.0385
USDCAD,20100728,235300,1.0385,1.0385,1.0385,1.0385
USDCAD,20100728,235400,1.0385,1.0386,1.0383,1.0383
USDCAD,20100728,235500,1.0382,1.0382,1.0382,1.0382
USDCAD,20100728,235600,1.0382,1.0382,1.0381,1.0381
USDCAD,20100728,235700,1.0382,1.0384,1.0382,1.0384
USDCAD,20100728,235800,1.0384,1.0385,1.0383,1.0383
USDCAD,20100728,235900,1.0383,1.0383,1.0382,1.0382
USDCAD,20100729,000000,1.0382,1.0382,1.0381,1.0381
EURCAD,20100728,000100,1.3453,1.3457,1.3453,1.3456
EURCAD,20100728,000200,1.3457,1.3457,1.3455,1.3456
EURCAD,20100728,000300,1.3455,1.3455,1.3454,1.3455
EURCAD,20100728,000400,1.3454,1.3454,1.3453,1.3454
EURCAD,20100728,000500,1.3455,1.3456,1.3455,1.3456
EURCAD,20100728,000600,1.3455,1.3455,1.3453,1.3453
EURCAD,20100728,000700,1.3453,1.3453,1.3453,1.3453
EURCAD,20100728,000800,1.3452,1.3452,1.3451,1.3451
EURCAD,20100728,000900,1.3451,1.3451,1.3451,1.3451
EURCAD,20100728,001000,1.3452,1.3455,1.3452,1.3455
EURCAD,20100728,001100,1.3456,1.3457,1.3456,1.3456
EURCAD,20100728,001200,1.3457,1.3457,1.3456,1.3456
EURCAD,20100728,001300,1.3456,1.3457,1.3456,1.3457
EURCAD,20100728,001400,1.3457,1.3457,1.3457,1.3457
EURCAD,20100728,001500,1.3456,1.3456,1.3455,1.3456
EURCAD,20100728,001600,1.3457,1.3460,1.3457,1.3460
EURCAD,20100728,001700,1.3459,1.3460,1.3459,1.3459
EURCAD,20100728,001800,1.3458,1.3459,1.3458,1.3458
EURCAD,20100728,001900,1.3456,1.3460,1.3455,1.3460
EURCAD,20100728,002000,1.3459,1.3459,1.3457,1.3458
EURCAD,20100728,002100,1.3457,1.3457,1.3456,1.3456
EURCAD,20100728,002200,1.3457,1.3459,1.3457,1.3459
EURCAD,20100728,002300,1.3460,1.3460,1.3459,1.3459
EURCAD,20100728,002400,1.3460,1.3460,1.3459,1.3459
EURCAD,20100728,002500,1.3460,1.3460,1.3460,1.3460
EURCAD,20100728,002600,1.3460,1.3460,1.3458,1.3459
EURCAD,20100728,002700,1.3458,1.3459,1.3456,1.3456
EURCAD,20100728,002800,1.3457,1.3457,1.3456,1.3457
EURCAD,20100728,002900,1.3458,1.3459,1.3458,1.3459
EURCAD,20100728,003000,1.3460,1.3460,1.3459,1.3459
EURCAD,20100728,003100,1.3458,1.3459,1.3458,1.3459
EURCAD,20100728,003200,1.3459,1.3459,1.3458,1.3458
EURCAD,20100728,003300,1.3457,1.3457,1.3457,1.3457
EURCAD,20100728,003400,1.3458,1.3459,1.3457,1.3457
EURCAD,20100728,003500,1.3458,1.3458,1.3457,1.3457
EURCAD,20100728,003600,1.3458,1.3458,1.3457,1.3457
EURCAD,20100728,003700,1.3457,1.3457,1.3457,1.3457
EURCAD,20100728,003800,1.3457,1.3457,1.3456,1.3457
EURCAD,20100728,003900,1.3456,1.3457,1.3455,1.3455
EURCAD,20100728,004000,1.3456,1.3456,1.3455,1.3455
EURCAD,20100728,004100,1.3456,1.3459,1.3456,1.3459
EURCAD,20100728,004200,1.3460,1.3460,1.3458,1.3458
EURCAD,20100728,004300,1.3457,1.3457,1.3456,1.3456
EURCAD,20100728,004400,1.3456,1.3456,1.3456,1.3456
EURCAD,20100728,004500,1.3455,1.3456,1.3454,1.3454
EURCAD,20100728,004600,1.3453,1.3453,1.3451,1.3453
EURCAD,20100728,004700,1.3452,1.3452,1.3452,1.3452
EURCAD,20100728,004800,1.3452,1.3452,1.3451,1.3451
EURCAD,20100728,004900,1.3452,1.3452,1.3451,1.3451
EURCAD,20100728,005000,1.3450,1.3450,1.3450,1.3450
EURCAD,20100728,005100,1.3451,1.3451,1.3450,1.3451
EURCAD,20100728,005200,1.3450,1.3451,1.3450,1.3451
EURCAD,20100728,005300,1.3451,1.3451,1.3451,1.3451
EURCAD,20100728,005400,1.3450,1.3450,1.3449,1.3450
EURCAD,20100728,005500,1.3449,1.3451,1.3449,1.3451
EURCAD,20100728,005600,1.3450,1.3450,1.3450,1.3450
EURCAD,20100728,005700,1.3449,1.3450,1.3449,1.3450
EURCAD,20100728,005800,1.3449,1.3449,1.3448,1.3449
EURCAD,20100728,005900,1.3448,1.3448,1.3445,1.3445
EURCAD,20100728,010000,1.3446,1.3446,1.3444,1.3444
EURCAD,20100728,010100,1.3445,1.3448,1.3445,1.3445
EURCAD,20100728,010200,1.3444,1.3445,1.3444,1.3445
EURCAD,20100728,010300,1.3446,1.3446,1.3444,1.3445
EURCAD,20100728,010400,1.3446,1.3447,1.3446,1.3447
EURCAD,20100728,010500,1.3448,1.3448,1.3445,1.3445
EURCAD,20100728,010600,1.3446,1.3448,1.3445,1.3447
EURCAD,20100728,010700,1.3446,1.3447,1.3446,1.3446
EURCAD,20100728,010800,1.3446,1.3446,1.3446,1.3446
EURCAD,20100728,010900,1.3446,1.3446,1.3446,1.3446
EURCAD,20100728,011000,1.3446,1.3446,1.3446,1.3446
EURCAD,20100728,011100,1.3446,1.3447,1.3446,1.3447
EURCAD,20100728,011200,1.3446,1.3447,1.3446,1.3447
EURCAD,20100728,011300,1.3446,1.3447,1.3446,1.3447
EURCAD,20100728,011400,1.3448,1.3448,1.3448,1.3448
EURCAD,20100728,011500,1.3447,1.3451,1.3447,1.3450
EURCAD,20100728,011600,1.3449,1.3449,1.3447,1.3447
EURCAD,20100728,011700,1.3446,1.3447,1.3446,1.3447
EURCAD,20100728,011800,1.3446,1.3447,1.3446,1.3447
EURCAD,20100728,011900,1.3446,1.3446,1.3446,1.3446
EURCAD,20100728,012000,1.3446,1.3446,1.3446,1.3446
EURCAD,20100728,012100,1.3446,1.3446,1.3445,1.3446
EURCAD,20100728,012200,1.3445,1.3446,1.3445,1.3445
EURCAD,20100728,012300,1.3444,1.3446,1.3444,1.3446
EURCAD,20100728,012400,1.3447,1.3447,1.3445,1.3447
EURCAD,20100728,012500,1.3448,1.3448,1.3447,1.3448
EURCAD,20100728,012600,1.3448,1.3448,1.3447,1.3447
EURCAD,20100728,012700,1.3446,1.3446,1.3445,1.3445
EURCAD,20100728,012800,1.3446,1.3447,1.3445,1.3447
EURCAD,20100728,012900,1.3448,1.3448,1.3445,1.3446
EURCAD,20100728,013000,1.3445,1.3447,1.3445,1.3446
EURCAD,20100728,013100,1.3445,1.3452,1.3445,1.3450
EURCAD,20100728,013200,1.3449,1.3449,1.3447,1.3447
EURCAD,20100728,013300,1.3446,1.3447,1.3446,1.3446
EURCAD,20100728,013400,1.3445,1.3445,1.3444,1.3444
EURCAD,20100728,013500,1.3443,1.3444,1.3442,1.3444
EURCAD,20100728,013600,1.3444,1.3444,1.3444,1.3444
EURCAD,20100728,013700,1.3445,1.3445,1.3445,1.3445
EURCAD,20100728,013800,1.3444,1.3445,1.3444,1.3445
EURCAD,20100728,013900,1.3446,1.3446,1.3445,1.3445
EURCAD,20100728,014000,1.3446,1.3446,1.3445,1.3445
EURCAD,20100728,014100,1.3444,1.3445,1.3444,1.3445
EURCAD,20100728,014200,1.3446,1.3446,1.3445,1.3445
EURCAD,20100728,014300,1.3446,1.3446,1.3445,1.3445
EURCAD,20100728,014400,1.3444,1.3444,1.3444,1.3444
EURCAD,20100728,014500,1.3444,1.3444,1.3443,1.3444
EURCAD,20100728,014600,1.3443,1.3444,1.3443,1.3444
EURCAD,20100728,014700,1.3443,1.3444,1.3443,1.3443
EURCAD,20100728,014800,1.3444,1.3444,1.3444,1.3444
EURCAD,20100728,014900,1.3444,1.3444,1.3443,1.3443
EURCAD,20100728,015000,1.3444,1.3444,1.3443,1.3444
EURCAD,20100728,015100,1.3443,1.3444,1.3443,1.3443
EURCAD,20100728,015200,1.3442,1.3443,1.3442,1.3442
EURCAD,20100728,015300,1.3443,1.3447,1.3443,1.3447
EURCAD,20100728,015400,1.3448,1.3448,1.3446,1.3447
EURCAD,20100728,015500,1.3448,1.3449,1.3447,1.3447
EURCAD,20100728,015600,1.3448,1.3448,1.3446,1.3446
EURCAD,20100728,015700,1.3446,1.3447,1.3446,1.3447
EURCAD,20100728,015800,1.3448,1.3448,1.3447,1.3447
EURCAD,20100728,015900,1.3448,1.3449,1.3448,1.3448
EURCAD,20100728,020000,1.3449,1.3449,1.3447,1.3448
EURCAD,20100728,020100,1.3447,1.3448,1.3447,1.3448
EURCAD,20100728,020200,1.3449,1.3450,1.3443,1.3444
EURCAD,20100728,020300,1.3443,1.3443,1.3442,1.3442
EURCAD,20100728,020400,1.3443,1.3443,1.3439,1.3439
EURCAD,20100728,020500,1.3440,1.3443,1.3440,1.3443
EURCAD,20100728,020600,1.3442,1.3443,1.3442,1.3442
EURCAD,20100728,020700,1.3443,1.3444,1.3441,1.3442
EURCAD,20100728,020800,1.3443,1.3443,1.3441,1.3441
EURCAD,20100728,020900,1.3442,1.3442,1.3440,1.3440
EURCAD,20100728,021000,1.3440,1.3440,1.3440,1.3440
EURCAD,20100728,021100,1.3439,1.3439,1.3439,1.3439
EURCAD,20100728,021200,1.3440,1.3440,1.3438,1.3438
EURCAD,20100728,021300,1.3439,1.3440,1.3438,1.3440
EURCAD,20100728,021400,1.3439,1.3441,1.3439,1.3441
EURCAD,20100728,021500,1.3442,1.3443,1.3442,1.3442
EURCAD,20100728,021600,1.3441,1.3443,1.3441,1.3442
EURCAD,20100728,021700,1.3443,1.3444,1.3443,1.3443
EURCAD,20100728,021800,1.3444,1.3445,1.3444,1.3445
EURCAD,20100728,021900,1.3446,1.3447,1.3446,1.3447
EURCAD,20100728,022000,1.3448,1.3448,1.3447,1.3448
EURCAD,20100728,022100,1.3447,1.3448,1.3446,1.3446
EURCAD,20100728,022200,1.3445,1.3447,1.3445,1.3447
EURCAD,20100728,022300,1.3446,1.3447,1.3446,1.3446
EURCAD,20100728,022400,1.3445,1.3446,1.3441,1.3441
EURCAD,20100728,022500,1.3442,1.3443,1.3442,1.3442
EURCAD,20100728,022600,1.3443,1.3443,1.3442,1.3443
EURCAD,20100728,022700,1.3443,1.3443,1.3443,1.3443
EURCAD,20100728,022800,1.3444,1.3444,1.3443,1.3443
EURCAD,20100728,022900,1.3442,1.3442,1.3441,1.3441
EURCAD,20100728,023000,1.3442,1.3444,1.3442,1.3443
EURCAD,20100728,023100,1.3444,1.3444,1.3442,1.3442
EURCAD,20100728,023200,1.3441,1.3442,1.3439,1.3439
EURCAD,20100728,023300,1.3438,1.3439,1.3438,1.3439
EURCAD,20100728,023400,1.3438,1.3441,1.3438,1.3440
EURCAD,20100728,023500,1.3439,1.3439,1.3438,1.3438
EURCAD,20100728,023600,1.3439,1.3439,1.3437,1.3437
EURCAD,20100728,023700,1.3436,1.3436,1.3435,1.3435
EURCAD,20100728,023800,1.3436,1.3436,1.3436,1.3436
EURCAD,20100728,023900,1.3435,1.3436,1.3435,1.3436
EURCAD,20100728,024000,1.3435,1.3437,1.3435,1.3437
EURCAD,20100728,024100,1.3436,1.3437,1.3436,1.3436
EURCAD,20100728,024200,1.3436,1.3439,1.3436,1.3439
EURCAD,20100728,024300,1.3438,1.3438,1.3436,1.3436
EURCAD,20100728,024400,1.3435,1.3435,1.3434,1.3434
EURCAD,20100728,024500,1.3435,1.3436,1.3435,1.3435
EURCAD,20100728,024600,1.3436,1.3439,1.3436,1.3438
EURCAD,20100728,024700,1.3439,1.3439,1.3438,1.3439
EURCAD,20100728,024800,1.3440,1.3440,1.3438,1.3438
EURCAD,20100728,024900,1.3439,1.3440,1.3439,1.3440
EURCAD,20100728,025000,1.3439,1.3439,1.3438,1.3438
EURCAD,20100728,025100,1.3439,1.3442,1.3438,1.3442
EURCAD,20100728,025200,1.3442,1.3442,1.3442,1.3442
EURCAD,20100728,025300,1.3443,1.3443,1.3442,1.3443
EURCAD,20100728,025400,1.3442,1.3442,1.3436,1.3436
EURCAD,20100728,025500,1.3437,1.3439,1.3436,1.3436
EURCAD,20100728,025600,1.3435,1.3437,1.3434,1.3435
EURCAD,20100728,025700,1.3436,1.3436,1.3434,1.3434
EURCAD,20100728,025800,1.3433,1.3434,1.3433,1.3434
EURCAD,20100728,025900,1.3435,1.3435,1.3434,1.3435
EURCAD,20100728,030000,1.3436,1.3438,1.3436,1.3438
EURCAD,20100728,030100,1.3438,1.3439,1.3438,1.3439
EURCAD,20100728,030200,1.3440,1.3442,1.3440,1.3442
EURCAD,20100728,030300,1.3441,1.3442,1.3441,1.3442
EURCAD,20100728,030400,1.3441,1.3441,1.3440,1.3441
EURCAD,20100728,030500,1.3442,1.3442,1.3440,1.3442
EURCAD,20100728,030600,1.3443,1.3444,1.3443,1.3443
EURCAD,20100728,030700,1.3442,1.3442,1.3441,1.3442
EURCAD,20100728,030800,1.3442,1.3442,1.3442,1.3442
EURCAD,20100728,030900,1.3443,1.3445,1.3443,1.3444
EURCAD,20100728,031000,1.3445,1.3445,1.3442,1.3444
EURCAD,20100728,031100,1.3443,1.3445,1.3443,1.3444
EURCAD,20100728,031200,1.3445,1.3445,1.3442,1.3443
EURCAD,20100728,031300,1.3444,1.3448,1.3444,1.3447
EURCAD,20100728,031400,1.3448,1.3448,1.3448,1.3448
EURCAD,20100728,031500,1.3447,1.3450,1.3447,1.3450
EURCAD,20100728,031600,1.3451,1.3451,1.3450,1.3451
EURCAD,20100728,031700,1.3450,1.3451,1.3450,1.3450
EURCAD,20100728,031800,1.3451,1.3452,1.3450,1.3452
EURCAD,20100728,031900,1.3451,1.3451,1.3450,1.3451
EURCAD,20100728,032000,1.3452,1.3452,1.3450,1.3450
EURCAD,20100728,032100,1.3449,1.3450,1.3449,1.3449
EURCAD,20100728,032200,1.3448,1.3450,1.3448,1.3449
EURCAD,20100728,032300,1.3450,1.3452,1.3449,1.3452
EURCAD,20100728,032400,1.3451,1.3452,1.3450,1.3450
EURCAD,20100728,032500,1.3449,1.3451,1.3449,1.3451
EURCAD,20100728,032600,1.3452,1.3453,1.3451,1.3451
EURCAD,20100728,032700,1.3450,1.3450,1.3448,1.3448
EURCAD,20100728,032800,1.3447,1.3449,1.3446,1.3446
EURCAD,20100728,032900,1.3447,1.3447,1.3444,1.3445
EURCAD,20100728,033000,1.3444,1.3444,1.3443,1.3444
EURCAD,20100728,033100,1.3445,1.3457,1.3445,1.3456
EURCAD,20100728,033200,1.3454,1.3459,1.3453,1.3459
EURCAD,20100728,033300,1.3458,1.3466,1.3458,1.3461
EURCAD,20100728,033400,1.3460,1.3463,1.3457,1.3459
EURCAD,20100728,033500,1.3458,1.3463,1.3458,1.3463
EURCAD,20100728,033600,1.3461,1.3461,1.3457,1.3460
EURCAD,20100728,033700,1.3459,1.3465,1.3459,1.3462
EURCAD,20100728,033800,1.3463,1.3463,1.3461,1.3461
EURCAD,20100728,033900,1.3462,1.3462,1.3460,1.3462
EURCAD,20100728,034000,1.3463,1.3465,1.3463,1.3465
EURCAD,20100728,034100,1.3464,1.3467,1.3464,1.3464
EURCAD,20100728,034200,1.3463,1.3465,1.3463,1.3464
EURCAD,20100728,034300,1.3465,1.3465,1.3464,1.3465
EURCAD,20100728,034400,1.3464,1.3464,1.3461,1.3462
EURCAD,20100728,034500,1.3461,1.3463,1.3461,1.3463
EURCAD,20100728,034600,1.3462,1.3464,1.3462,1.3464
EURCAD,20100728,034700,1.3465,1.3465,1.3462,1.3462
EURCAD,20100728,034800,1.3463,1.3463,1.3461,1.3462
EURCAD,20100728,034900,1.3463,1.3463,1.3462,1.3462
EURCAD,20100728,035000,1.3461,1.3462,1.3459,1.3460
EURCAD,20100728,035100,1.3462,1.3468,1.3462,1.3465
EURCAD,20100728,035200,1.3466,1.3473,1.3466,1.3472
EURCAD,20100728,035300,1.3476,1.3479,1.3473,1.3473
EURCAD,20100728,035400,1.3472,1.3472,1.3467,1.3467
EURCAD,20100728,035500,1.3465,1.3466,1.3463,1.3466
EURCAD,20100728,035600,1.3465,1.3465,1.3462,1.3462
EURCAD,20100728,035700,1.3460,1.3464,1.3460,1.3463
EURCAD,20100728,035800,1.3462,1.3464,1.3462,1.3464
EURCAD,20100728,035900,1.3463,1.3464,1.3463,1.3463
EURCAD,20100728,040000,1.3462,1.3462,1.3461,1.3461
EURCAD,20100728,040100,1.3462,1.3466,1.3462,1.3465
EURCAD,20100728,040200,1.3466,1.3467,1.3466,1.3466
EURCAD,20100728,040300,1.3465,1.3466,1.3465,1.3465
EURCAD,20100728,040400,1.3464,1.3465,1.3463,1.3463
EURCAD,20100728,040500,1.3464,1.3464,1.3463,1.3463
EURCAD,20100728,040600,1.3465,1.3465,1.3463,1.3463
EURCAD,20100728,040700,1.3462,1.3462,1.3460,1.3462
EURCAD,20100728,040800,1.3461,1.3461,1.3460,1.3460
EURCAD,20100728,040900,1.3459,1.3460,1.3458,1.3458
EURCAD,20100728,041000,1.3459,1.3461,1.3457,1.3461
EURCAD,20100728,041100,1.3460,1.3461,1.3459,1.3461
EURCAD,20100728,041200,1.3462,1.3463,1.3462,1.3463
EURCAD,20100728,041300,1.3462,1.3463,1.3461,1.3462
EURCAD,20100728,041400,1.3463,1.3465,1.3462,1.3465
EURCAD,20100728,041500,1.3466,1.3466,1.3466,1.3466
EURCAD,20100728,041600,1.3467,1.3467,1.3465,1.3465
EURCAD,20100728,041700,1.3466,1.3468,1.3465,1.3467
EURCAD,20100728,041800,1.3466,1.3466,1.3465,1.3465
EURCAD,20100728,041900,1.3466,1.3466,1.3465,1.3466
EURCAD,20100728,042000,1.3467,1.3467,1.3466,1.3466
EURCAD,20100728,042100,1.3465,1.3465,1.3462,1.3462
EURCAD,20100728,042200,1.3463,1.3464,1.3462,1.3463
EURCAD,20100728,042300,1.3464,1.3465,1.3463,1.3465
EURCAD,20100728,042400,1.3464,1.3464,1.3462,1.3463
EURCAD,20100728,042500,1.3462,1.3463,1.3462,1.3462
EURCAD,20100728,042600,1.3463,1.3465,1.3463,1.3465
EURCAD,20100728,042700,1.3464,1.3464,1.3462,1.3463
EURCAD,20100728,042800,1.3462,1.3463,1.3462,1.3462
EURCAD,20100728,042900,1.3463,1.3463,1.3461,1.3461
EURCAD,20100728,043000,1.3460,1.3461,1.3460,1.3461
EURCAD,20100728,043100,1.3461,1.3461,1.3461,1.3461
EURCAD,20100728,043200,1.3460,1.3461,1.3460,1.3460
EURCAD,20100728,043300,1.3461,1.3461,1.3459,1.3460
EURCAD,20100728,043400,1.3459,1.3459,1.3458,1.3459
EURCAD,20100728,043500,1.3458,1.3458,1.3458,1.3458
EURCAD,20100728,043600,1.3458,1.3458,1.3457,1.3458
EURCAD,20100728,043700,1.3459,1.3459,1.3459,1.3459
EURCAD,20100728,043800,1.3458,1.3460,1.3458,1.3460
EURCAD,20100728,043900,1.3459,1.3464,1.3459,1.3464
EURCAD,20100728,044000,1.3463,1.3463,1.3457,1.3457
EURCAD,20100728,044100,1.3456,1.3456,1.3454,1.3455
EURCAD,20100728,044200,1.3454,1.3454,1.3451,1.3451
EURCAD,20100728,044300,1.3450,1.3450,1.3449,1.3449
EURCAD,20100728,044400,1.3450,1.3451,1.3448,1.3449
EURCAD,20100728,044500,1.3448,1.3449,1.3447,1.3447
EURCAD,20100728,044600,1.3447,1.3447,1.3446,1.3446
EURCAD,20100728,044700,1.3447,1.3448,1.3447,1.3447
EURCAD,20100728,044800,1.3446,1.3449,1.3446,1.3447
EURCAD,20100728,044900,1.3448,1.3448,1.3448,1.3448
EURCAD,20100728,045000,1.3447,1.3447,1.3446,1.3447
EURCAD,20100728,045100,1.3448,1.3451,1.3448,1.3451
EURCAD,20100728,045200,1.3452,1.3453,1.3451,1.3453
EURCAD,20100728,045300,1.3454,1.3454,1.3453,1.3454
EURCAD,20100728,045400,1.3453,1.3453,1.3451,1.3452
EURCAD,20100728,045500,1.3451,1.3451,1.3450,1.3450
EURCAD,20100728,045600,1.3449,1.3450,1.3449,1.3450
EURCAD,20100728,045700,1.3451,1.3453,1.3451,1.3451
EURCAD,20100728,045800,1.3450,1.3452,1.3450,1.3451
EURCAD,20100728,045900,1.3450,1.3451,1.3450,1.3451
EURCAD,20100728,050000,1.3450,1.3451,1.3449,1.3451
EURCAD,20100728,050100,1.3452,1.3453,1.3451,1.3451
EURCAD,20100728,050200,1.3452,1.3452,1.3452,1.3452
EURCAD,20100728,050300,1.3453,1.3454,1.3453,1.3453
EURCAD,20100728,050400,1.3454,1.3455,1.3454,1.3454
EURCAD,20100728,050500,1.3454,1.3455,1.3454,1.3455
EURCAD,20100728,050600,1.3456,1.3456,1.3455,1.3455
EURCAD,20100728,050700,1.3456,1.3456,1.3455,1.3455
EURCAD,20100728,050800,1.3456,1.3457,1.3455,1.3457
EURCAD,20100728,050900,1.3458,1.3459,1.3456,1.3456
EURCAD,20100728,051000,1.3455,1.3457,1.3455,1.3457
EURCAD,20100728,051100,1.3457,1.3457,1.3457,1.3457
EURCAD,20100728,051200,1.3458,1.3460,1.3458,1.3460
EURCAD,20100728,051300,1.3459,1.3460,1.3459,1.3460
EURCAD,20100728,051400,1.3460,1.3460,1.3457,1.3457
EURCAD,20100728,051500,1.3458,1.3459,1.3458,1.3459
EURCAD,20100728,051600,1.3459,1.3460,1.3457,1.3457
EURCAD,20100728,051700,1.3457,1.3457,1.3456,1.3456
EURCAD,20100728,051800,1.3457,1.3459,1.3457,1.3459
EURCAD,20100728,051900,1.3458,1.3458,1.3457,1.3458
EURCAD,20100728,052000,1.3458,1.3458,1.3457,1.3457
EURCAD,20100728,052100,1.3458,1.3458,1.3456,1.3457
EURCAD,20100728,052200,1.3458,1.3458,1.3456,1.3458
EURCAD,20100728,052300,1.3459,1.3459,1.3458,1.3459
EURCAD,20100728,052400,1.3458,1.3458,1.3456,1.3456
EURCAD,20100728,052500,1.3457,1.3461,1.3457,1.3461
EURCAD,20100728,052600,1.3460,1.3460,1.3457,1.3458
EURCAD,20100728,052700,1.3457,1.3458,1.3456,1.3457
EURCAD,20100728,052800,1.3458,1.3460,1.3458,1.3460
EURCAD,20100728,052900,1.3461,1.3462,1.3460,1.3460
EURCAD,20100728,053000,1.3461,1.3461,1.3458,1.3458
EURCAD,20100728,053100,1.3459,1.3460,1.3458,1.3458
EURCAD,20100728,053200,1.3457,1.3460,1.3456,1.3460
EURCAD,20100728,053300,1.3461,1.3461,1.3460,1.3461
EURCAD,20100728,053400,1.3460,1.3461,1.3460,1.3461
EURCAD,20100728,053500,1.3460,1.3460,1.3458,1.3458
EURCAD,20100728,053600,1.3457,1.3458,1.3457,1.3458
EURCAD,20100728,053700,1.3458,1.3458,1.3458,1.3458
EURCAD,20100728,053800,1.3459,1.3460,1.3459,1.3460
EURCAD,20100728,053900,1.3461,1.3461,1.3460,1.3460
EURCAD,20100728,054000,1.3461,1.3461,1.3459,1.3459
EURCAD,20100728,054100,1.3458,1.3458,1.3458,1.3458
EURCAD,20100728,054200,1.3459,1.3459,1.3458,1.3459
EURCAD,20100728,054300,1.3458,1.3458,1.3457,1.3457
EURCAD,20100728,054400,1.3456,1.3459,1.3456,1.3459
EURCAD,20100728,054500,1.3458,1.3463,1.3458,1.3463
EURCAD,20100728,054600,1.3462,1.3462,1.3461,1.3462
EURCAD,20100728,054700,1.3461,1.3462,1.3461,1.3462
EURCAD,20100728,054800,1.3463,1.3463,1.3461,1.3462
EURCAD,20100728,054900,1.3462,1.3462,1.3462,1.3462
EURCAD,20100728,055000,1.3461,1.3462,1.3461,1.3461
EURCAD,20100728,055100,1.3462,1.3462,1.3459,1.3459
EURCAD,20100728,055200,1.3458,1.3459,1.3457,1.3458
EURCAD,20100728,055300,1.3459,1.3459,1.3458,1.3459
EURCAD,20100728,055400,1.3460,1.3460,1.3454,1.3455
EURCAD,20100728,055500,1.3456,1.3457,1.3455,1.3455
EURCAD,20100728,055600,1.3454,1.3455,1.3453,1.3454
EURCAD,20100728,055700,1.3454,1.3454,1.3451,1.3451
EURCAD,20100728,055800,1.3452,1.3452,1.3449,1.3449
EURCAD,20100728,055900,1.3450,1.3453,1.3449,1.3450
EURCAD,20100728,060000,1.3451,1.3452,1.3450,1.3452
EURCAD,20100728,060100,1.3451,1.3451,1.3451,1.3451
EURCAD,20100728,060200,1.3450,1.3450,1.3449,1.3449
EURCAD,20100728,060300,1.3448,1.3451,1.3448,1.3451
EURCAD,20100728,060400,1.3450,1.3453,1.3450,1.3453
EURCAD,20100728,060500,1.3452,1.3455,1.3452,1.3454
EURCAD,20100728,060600,1.3455,1.3456,1.3453,1.3455
EURCAD,20100728,060700,1.3454,1.3454,1.3454,1.3454
EURCAD,20100728,060800,1.3455,1.3456,1.3454,1.3455
EURCAD,20100728,060900,1.3456,1.3456,1.3453,1.3453
EURCAD,20100728,061000,1.3455,1.3455,1.3451,1.3451
EURCAD,20100728,061100,1.3452,1.3456,1.3452,1.3456
EURCAD,20100728,061200,1.3457,1.3458,1.3455,1.3458
EURCAD,20100728,061300,1.3459,1.3460,1.3458,1.3458
EURCAD,20100728,061400,1.3459,1.3459,1.3458,1.3459
EURCAD,20100728,061500,1.3458,1.3459,1.3458,1.3459
EURCAD,20100728,061600,1.3460,1.3460,1.3458,1.3458
EURCAD,20100728,061700,1.3459,1.3463,1.3458,1.3463
EURCAD,20100728,061800,1.3462,1.3462,1.3460,1.3461
EURCAD,20100728,061900,1.3462,1.3465,1.3462,1.3462
EURCAD,20100728,062000,1.3463,1.3464,1.3463,1.3463
EURCAD,20100728,062100,1.3462,1.3463,1.3462,1.3463
EURCAD,20100728,062200,1.3462,1.3465,1.3462,1.3465
EURCAD,20100728,062300,1.3464,1.3464,1.3462,1.3463
EURCAD,20100728,062400,1.3464,1.3465,1.3464,1.3465
EURCAD,20100728,062500,1.3464,1.3464,1.3462,1.3463
EURCAD,20100728,062600,1.3462,1.3466,1.3462,1.3463
EURCAD,20100728,062700,1.3462,1.3464,1.3461,1.3463
EURCAD,20100728,062800,1.3462,1.3463,1.3462,1.3462
EURCAD,20100728,062900,1.3463,1.3465,1.3463,1.3465
EURCAD,20100728,063000,1.3464,1.3464,1.3462,1.3464
EURCAD,20100728,063100,1.3465,1.3465,1.3464,1.3464
EURCAD,20100728,063200,1.3463,1.3463,1.3463,1.3463
EURCAD,20100728,063300,1.3463,1.3464,1.3463,1.3464
EURCAD,20100728,063400,1.3463,1.3464,1.3463,1.3464
EURCAD,20100728,063500,1.3464,1.3466,1.3464,1.3466
EURCAD,20100728,063600,1.3465,1.3466,1.3465,1.3465
EURCAD,20100728,063700,1.3466,1.3466,1.3465,1.3465
EURCAD,20100728,063800,1.3465,1.3465,1.3463,1.3464
EURCAD,20100728,063900,1.3465,1.3465,1.3464,1.3464
EURCAD,20100728,064000,1.3463,1.3464,1.3461,1.3464
EURCAD,20100728,064100,1.3463,1.3464,1.3463,1.3464
EURCAD,20100728,064200,1.3463,1.3463,1.3462,1.3462
EURCAD,20100728,064300,1.3463,1.3464,1.3463,1.3464
EURCAD,20100728,064400,1.3464,1.3464,1.3460,1.3460
EURCAD,20100728,064500,1.3461,1.3462,1.3461,1.3462
EURCAD,20100728,064600,1.3461,1.3462,1.3461,1.3462
EURCAD,20100728,064700,1.3463,1.3464,1.3462,1.3463
EURCAD,20100728,064800,1.3463,1.3463,1.3462,1.3462
EURCAD,20100728,064900,1.3463,1.3464,1.3463,1.3464
EURCAD,20100728,065000,1.3464,1.3464,1.3462,1.3462
EURCAD,20100728,065100,1.3463,1.3463,1.3462,1.3463
EURCAD,20100728,065200,1.3462,1.3463,1.3462,1.3463
EURCAD,20100728,065300,1.3464,1.3464,1.3462,1.3462
EURCAD,20100728,065400,1.3463,1.3464,1.3463,1.3464
EURCAD,20100728,065500,1.3463,1.3464,1.3463,1.3464
EURCAD,20100728,065600,1.3465,1.3466,1.3465,1.3466
EURCAD,20100728,065700,1.3465,1.3466,1.3465,1.3465
EURCAD,20100728,065800,1.3464,1.3465,1.3463,1.3463
EURCAD,20100728,065900,1.3464,1.3464,1.3462,1.3463
EURCAD,20100728,070000,1.3462,1.3463,1.3462,1.3463
EURCAD,20100728,070100,1.3463,1.3464,1.3463,1.3463
EURCAD,20100728,070200,1.3464,1.3464,1.3461,1.3462
EURCAD,20100728,070300,1.3461,1.3462,1.3461,1.3462
EURCAD,20100728,070400,1.3461,1.3462,1.3457,1.3458
EURCAD,20100728,070500,1.3459,1.3460,1.3458,1.3460
EURCAD,20100728,070600,1.3460,1.3462,1.3459,1.3462
EURCAD,20100728,070700,1.3461,1.3462,1.3461,1.3462
EURCAD,20100728,070800,1.3461,1.3462,1.3461,1.3461
EURCAD,20100728,070900,1.3461,1.3461,1.3460,1.3460
EURCAD,20100728,071000,1.3461,1.3463,1.3461,1.3463
EURCAD,20100728,071100,1.3463,1.3463,1.3463,1.3463
EURCAD,20100728,071200,1.3464,1.3465,1.3464,1.3464
EURCAD,20100728,071300,1.3465,1.3465,1.3464,1.3465
EURCAD,20100728,071400,1.3465,1.3466,1.3465,1.3466
EURCAD,20100728,071500,1.3465,1.3466,1.3465,1.3466
EURCAD,20100728,071600,1.3465,1.3466,1.3465,1.3465
EURCAD,20100728,071700,1.3466,1.3467,1.3466,1.3467
EURCAD,20100728,071800,1.3466,1.3466,1.3465,1.3466
EURCAD,20100728,071900,1.3465,1.3465,1.3465,1.3465
EURCAD,20100728,072000,1.3465,1.3465,1.3459,1.3459
EURCAD,20100728,072100,1.3458,1.3459,1.3458,1.3459
EURCAD,20100728,072200,1.3459,1.3459,1.3459,1.3459
EURCAD,20100728,072300,1.3458,1.3458,1.3457,1.3457
EURCAD,20100728,072400,1.3458,1.3458,1.3458,1.3458
EURCAD,20100728,072500,1.3458,1.3460,1.3458,1.3460
EURCAD,20100728,072600,1.3459,1.3459,1.3459,1.3459
EURCAD,20100728,072700,1.3459,1.3459,1.3459,1.3459
EURCAD,20100728,072800,1.3458,1.3458,1.3455,1.3455
EURCAD,20100728,072900,1.3454,1.3456,1.3454,1.3456
EURCAD,20100728,073000,1.3457,1.3457,1.3456,1.3457
EURCAD,20100728,073100,1.3458,1.3461,1.3458,1.3461
EURCAD,20100728,073200,1.3460,1.3460,1.3459,1.3459
EURCAD,20100728,073300,1.3458,1.3458,1.3455,1.3455
EURCAD,20100728,073400,1.3454,1.3454,1.3453,1.3453
EURCAD,20100728,073500,1.3454,1.3456,1.3453,1.3456
EURCAD,20100728,073600,1.3457,1.3457,1.3452,1.3452
EURCAD,20100728,073700,1.3451,1.3451,1.3448,1.3448
EURCAD,20100728,073800,1.3448,1.3450,1.3448,1.3450
EURCAD,20100728,073900,1.3449,1.3450,1.3447,1.3450
EURCAD,20100728,074000,1.3451,1.3453,1.3451,1.3452
EURCAD,20100728,074100,1.3451,1.3451,1.3449,1.3450
EURCAD,20100728,074200,1.3448,1.3448,1.3446,1.3447
EURCAD,20100728,074300,1.3448,1.3448,1.3447,1.3448
EURCAD,20100728,074400,1.3447,1.3448,1.3445,1.3445
EURCAD,20100728,074500,1.3446,1.3452,1.3445,1.3452
EURCAD,20100728,074600,1.3453,1.3453,1.3453,1.3453
EURCAD,20100728,074700,1.3453,1.3453,1.3451,1.3451
EURCAD,20100728,074800,1.3452,1.3453,1.3452,1.3452
EURCAD,20100728,074900,1.3453,1.3453,1.3451,1.3452
EURCAD,20100728,075000,1.3451,1.3453,1.3451,1.3453
EURCAD,20100728,075100,1.3452,1.3454,1.3451,1.3454
EURCAD,20100728,075200,1.3453,1.3453,1.3453,1.3453
EURCAD,20100728,075300,1.3452,1.3452,1.3450,1.3451
EURCAD,20100728,075400,1.3452,1.3452,1.3451,1.3451
EURCAD,20100728,075500,1.3452,1.3458,1.3452,1.3457
EURCAD,20100728,075600,1.3458,1.3458,1.3455,1.3455
EURCAD,20100728,075700,1.3454,1.3454,1.3452,1.3454
EURCAD,20100728,075800,1.3453,1.3454,1.3452,1.3453
EURCAD,20100728,075900,1.3452,1.3453,1.3452,1.3453
EURCAD,20100728,080000,1.3453,1.3454,1.3452,1.3453
EURCAD,20100728,080100,1.3454,1.3454,1.3453,1.3453
EURCAD,20100728,080200,1.3452,1.3453,1.3449,1.3449
EURCAD,20100728,080300,1.3448,1.3448,1.3447,1.3448
EURCAD,20100728,080400,1.3447,1.3448,1.3447,1.3448
EURCAD,20100728,080500,1.3447,1.3449,1.3447,1.3449
EURCAD,20100728,080600,1.3450,1.3450,1.3444,1.3446
EURCAD,20100728,080700,1.3447,1.3448,1.3445,1.3445
EURCAD,20100728,080800,1.3444,1.3444,1.3442,1.3442
EURCAD,20100728,080900,1.3441,1.3441,1.3440,1.3440
EURCAD,20100728,081000,1.3439,1.3439,1.3438,1.3439
EURCAD,20100728,081100,1.3440,1.3441,1.3437,1.3438
EURCAD,20100728,081200,1.3437,1.3437,1.3435,1.3436
EURCAD,20100728,081300,1.3435,1.3435,1.3432,1.3433
EURCAD,20100728,081400,1.3432,1.3434,1.3431,1.3434
EURCAD,20100728,081500,1.3435,1.3435,1.3434,1.3434
EURCAD,20100728,081600,1.3435,1.3437,1.3434,1.3435
EURCAD,20100728,081700,1.3436,1.3436,1.3431,1.3432
EURCAD,20100728,081800,1.3431,1.3431,1.3431,1.3431
EURCAD,20100728,081900,1.3432,1.3438,1.3431,1.3438
EURCAD,20100728,082000,1.3439,1.3440,1.3439,1.3440
EURCAD,20100728,082100,1.3439,1.3439,1.3426,1.3426
EURCAD,20100728,082200,1.3427,1.3428,1.3417,1.3420
EURCAD,20100728,082300,1.3421,1.3424,1.3420,1.3423
EURCAD,20100728,082400,1.3424,1.3426,1.3417,1.3418
EURCAD,20100728,082500,1.3417,1.3418,1.3415,1.3416
EURCAD,20100728,082600,1.3417,1.3420,1.3417,1.3420
EURCAD,20100728,082700,1.3419,1.3421,1.3417,1.3417
EURCAD,20100728,082800,1.3418,1.3420,1.3418,1.3418
EURCAD,20100728,082900,1.3417,1.3418,1.3411,1.3415
EURCAD,20100728,083000,1.3414,1.3417,1.3413,1.3417
EURCAD,20100728,083100,1.3416,1.3416,1.3414,1.3416
EURCAD,20100728,083200,1.3415,1.3419,1.3412,1.3412
EURCAD,20100728,083300,1.3413,1.3414,1.3413,1.3414
EURCAD,20100728,083400,1.3415,1.3415,1.3413,1.3413
EURCAD,20100728,083500,1.3414,1.3414,1.3409,1.3409
EURCAD,20100728,083600,1.3408,1.3411,1.3408,1.3411
EURCAD,20100728,083700,1.3410,1.3412,1.3409,1.3409
EURCAD,20100728,083800,1.3408,1.3409,1.3408,1.3409
EURCAD,20100728,083900,1.3410,1.3411,1.3409,1.3411
EURCAD,20100728,084000,1.3412,1.3416,1.3412,1.3416
EURCAD,20100728,084100,1.3415,1.3416,1.3413,1.3414
EURCAD,20100728,084200,1.3415,1.3418,1.3414,1.3418
EURCAD,20100728,084300,1.3419,1.3420,1.3416,1.3418
EURCAD,20100728,084400,1.3419,1.3422,1.3415,1.3416
EURCAD,20100728,084500,1.3415,1.3415,1.3412,1.3412
EURCAD,20100728,084600,1.3411,1.3411,1.3410,1.3411
EURCAD,20100728,084700,1.3412,1.3417,1.3412,1.3413
EURCAD,20100728,084800,1.3412,1.3416,1.3411,1.3414
EURCAD,20100728,084900,1.3413,1.3415,1.3411,1.3415
EURCAD,20100728,085000,1.3416,1.3421,1.3416,1.3421
EURCAD,20100728,085100,1.3422,1.3425,1.3422,1.3422
EURCAD,20100728,085200,1.3423,1.3423,1.3421,1.3422
EURCAD,20100728,085300,1.3423,1.3426,1.3422,1.3426
EURCAD,20100728,085400,1.3427,1.3427,1.3424,1.3424
EURCAD,20100728,085500,1.3425,1.3429,1.3425,1.3428
EURCAD,20100728,085600,1.3427,1.3427,1.3425,1.3425
EURCAD,20100728,085700,1.3424,1.3424,1.3422,1.3422
EURCAD,20100728,085800,1.3423,1.3425,1.3422,1.3424
EURCAD,20100728,085900,1.3423,1.3424,1.3422,1.3422
EURCAD,20100728,090000,1.3423,1.3426,1.3423,1.3424
EURCAD,20100728,090100,1.3425,1.3426,1.3423,1.3423
EURCAD,20100728,090200,1.3422,1.3426,1.3421,1.3425
EURCAD,20100728,090300,1.3426,1.3430,1.3426,1.3429
EURCAD,20100728,090400,1.3430,1.3431,1.3428,1.3428
EURCAD,20100728,090500,1.3429,1.3434,1.3428,1.3434
EURCAD,20100728,090600,1.3433,1.3436,1.3433,1.3436
EURCAD,20100728,090700,1.3435,1.3437,1.3432,1.3432
EURCAD,20100728,090800,1.3431,1.3432,1.3431,1.3431
EURCAD,20100728,090900,1.3432,1.3435,1.3432,1.3435
EURCAD,20100728,091000,1.3437,1.3437,1.3433,1.3434
EURCAD,20100728,091100,1.3433,1.3436,1.3433,1.3436
EURCAD,20100728,091200,1.3435,1.3437,1.3434,1.3436
EURCAD,20100728,091300,1.3437,1.3439,1.3435,1.3439
EURCAD,20100728,091400,1.3438,1.3438,1.3437,1.3437
EURCAD,20100728,091500,1.3438,1.3438,1.3433,1.3433
EURCAD,20100728,091600,1.3432,1.3433,1.3430,1.3432
EURCAD,20100728,091700,1.3431,1.3431,1.3428,1.3428
EURCAD,20100728,091800,1.3429,1.3429,1.3427,1.3429
EURCAD,20100728,091900,1.3428,1.3428,1.3425,1.3427
EURCAD,20100728,092000,1.3428,1.3432,1.3428,1.3432
EURCAD,20100728,092100,1.3431,1.3431,1.3430,1.3430
EURCAD,20100728,092200,1.3431,1.3431,1.3431,1.3431
EURCAD,20100728,092300,1.3430,1.3435,1.3428,1.3429
EURCAD,20100728,092400,1.3430,1.3432,1.3430,1.3431
EURCAD,20100728,092500,1.3430,1.3430,1.3427,1.3428
EURCAD,20100728,092600,1.3429,1.3430,1.3428,1.3429
EURCAD,20100728,092700,1.3428,1.3430,1.3427,1.3430
EURCAD,20100728,092800,1.3428,1.3429,1.3427,1.3428
EURCAD,20100728,092900,1.3429,1.3429,1.3426,1.3426
EURCAD,20100728,093000,1.3425,1.3426,1.3423,1.3423
EURCAD,20100728,093100,1.3426,1.3430,1.3426,1.3428
EURCAD,20100728,093200,1.3429,1.3429,1.3425,1.3427
EURCAD,20100728,093300,1.3428,1.3428,1.3424,1.3425
EURCAD,20100728,093400,1.3424,1.3424,1.3420,1.3420
EURCAD,20100728,093500,1.3419,1.3421,1.3418,1.3421
EURCAD,20100728,093600,1.3420,1.3423,1.3419,1.3423
EURCAD,20100728,093700,1.3424,1.3426,1.3423,1.3426
EURCAD,20100728,093800,1.3425,1.3425,1.3423,1.3424
EURCAD,20100728,093900,1.3425,1.3425,1.3420,1.3422
EURCAD,20100728,094000,1.3421,1.3423,1.3421,1.3422
EURCAD,20100728,094100,1.3421,1.3422,1.3421,1.3422
EURCAD,20100728,094200,1.3421,1.3421,1.3420,1.3421
EURCAD,20100728,094300,1.3422,1.3422,1.3421,1.3422
EURCAD,20100728,094400,1.3423,1.3423,1.3421,1.3421
EURCAD,20100728,094500,1.3422,1.3426,1.3422,1.3424
EURCAD,20100728,094600,1.3425,1.3426,1.3424,1.3425
EURCAD,20100728,094700,1.3424,1.3424,1.3418,1.3418
EURCAD,20100728,094800,1.3421,1.3426,1.3421,1.3426
EURCAD,20100728,094900,1.3427,1.3427,1.3421,1.3423
EURCAD,20100728,095000,1.3422,1.3427,1.3422,1.3426
EURCAD,20100728,095100,1.3425,1.3425,1.3424,1.3424
EURCAD,20100728,095200,1.3423,1.3424,1.3421,1.3422
EURCAD,20100728,095300,1.3421,1.3421,1.3420,1.3420
EURCAD,20100728,095400,1.3419,1.3419,1.3417,1.3418
EURCAD,20100728,095500,1.3417,1.3422,1.3417,1.3422
EURCAD,20100728,095600,1.3423,1.3423,1.3420,1.3420
EURCAD,20100728,095700,1.3417,1.3417,1.3414,1.3414
EURCAD,20100728,095800,1.3413,1.3415,1.3411,1.3411
EURCAD,20100728,095900,1.3409,1.3411,1.3406,1.3410
EURCAD,20100728,100000,1.3409,1.3410,1.3400,1.3400
EURCAD,20100728,100100,1.3396,1.3407,1.3396,1.3406
EURCAD,20100728,100200,1.3407,1.3407,1.3397,1.3398
EURCAD,20100728,100300,1.3399,1.3400,1.3396,1.3396
EURCAD,20100728,100400,1.3397,1.3398,1.3397,1.3397
EURCAD,20100728,100500,1.3398,1.3403,1.3398,1.3402
EURCAD,20100728,100600,1.3403,1.3405,1.3399,1.3399
EURCAD,20100728,100700,1.3400,1.3400,1.3399,1.3400
EURCAD,20100728,100800,1.3401,1.3401,1.3400,1.3400
EURCAD,20100728,100900,1.3401,1.3402,1.3401,1.3401
EURCAD,20100728,101000,1.3402,1.3403,1.3401,1.3402
EURCAD,20100728,101100,1.3401,1.3404,1.3400,1.3404
EURCAD,20100728,101200,1.3403,1.3404,1.3403,1.3404
EURCAD,20100728,101300,1.3405,1.3406,1.3404,1.3405
EURCAD,20100728,101400,1.3406,1.3407,1.3405,1.3406
EURCAD,20100728,101500,1.3405,1.3405,1.3404,1.3405
EURCAD,20100728,101600,1.3406,1.3406,1.3401,1.3401
EURCAD,20100728,101700,1.3400,1.3402,1.3398,1.3398
EURCAD,20100728,101800,1.3397,1.3402,1.3396,1.3402
EURCAD,20100728,101900,1.3403,1.3404,1.3402,1.3404
EURCAD,20100728,102000,1.3405,1.3405,1.3402,1.3403
EURCAD,20100728,102100,1.3404,1.3404,1.3401,1.3401
EURCAD,20100728,102200,1.3402,1.3403,1.3401,1.3402
EURCAD,20100728,102300,1.3401,1.3401,1.3399,1.3399
EURCAD,20100728,102400,1.3400,1.3402,1.3398,1.3400
EURCAD,20100728,102500,1.3399,1.3405,1.3399,1.3402
EURCAD,20100728,102600,1.3401,1.3401,1.3399,1.3399
EURCAD,20100728,102700,1.3398,1.3401,1.3398,1.3401
EURCAD,20100728,102800,1.3400,1.3401,1.3399,1.3400
EURCAD,20100728,102900,1.3399,1.3404,1.3399,1.3402
EURCAD,20100728,103000,1.3403,1.3404,1.3401,1.3402
EURCAD,20100728,103100,1.3403,1.3406,1.3401,1.3401
EURCAD,20100728,103200,1.3400,1.3405,1.3400,1.3405
EURCAD,20100728,103300,1.3406,1.3407,1.3401,1.3402
EURCAD,20100728,103400,1.3401,1.3401,1.3398,1.3399
EURCAD,20100728,103500,1.3398,1.3399,1.3397,1.3397
EURCAD,20100728,103600,1.3396,1.3398,1.3396,1.3397
EURCAD,20100728,103700,1.3398,1.3400,1.3398,1.3399
EURCAD,20100728,103800,1.3398,1.3400,1.3398,1.3400
EURCAD,20100728,103900,1.3401,1.3402,1.3399,1.3402
EURCAD,20100728,104000,1.3403,1.3403,1.3399,1.3401
EURCAD,20100728,104100,1.3400,1.3400,1.3399,1.3399
EURCAD,20100728,104200,1.3400,1.3400,1.3398,1.3400
EURCAD,20100728,104300,1.3399,1.3403,1.3399,1.3403
EURCAD,20100728,104400,1.3402,1.3405,1.3402,1.3405
EURCAD,20100728,104500,1.3406,1.3406,1.3403,1.3403
EURCAD,20100728,104600,1.3404,1.3408,1.3403,1.3406
EURCAD,20100728,104700,1.3405,1.3406,1.3404,1.3404
EURCAD,20100728,104800,1.3405,1.3405,1.3403,1.3404
EURCAD,20100728,104900,1.3403,1.3404,1.3403,1.3404
EURCAD,20100728,105000,1.3403,1.3403,1.3402,1.3402
EURCAD,20100728,105100,1.3403,1.3405,1.3402,1.3405
EURCAD,20100728,105200,1.3404,1.3408,1.3404,1.3408
EURCAD,20100728,105300,1.3409,1.3410,1.3409,1.3409
EURCAD,20100728,105400,1.3408,1.3411,1.3406,1.3410
EURCAD,20100728,105500,1.3408,1.3411,1.3407,1.3410
EURCAD,20100728,105600,1.3409,1.3409,1.3408,1.3409
EURCAD,20100728,105700,1.3410,1.3412,1.3408,1.3408
EURCAD,20100728,105800,1.3409,1.3412,1.3409,1.3412
EURCAD,20100728,105900,1.3413,1.3414,1.3412,1.3413
EURCAD,20100728,110000,1.3412,1.3416,1.3411,1.3416
EURCAD,20100728,110100,1.3418,1.3418,1.3415,1.3418
EURCAD,20100728,110200,1.3419,1.3420,1.3417,1.3419
EURCAD,20100728,110300,1.3420,1.3421,1.3419,1.3419
EURCAD,20100728,110400,1.3420,1.3421,1.3420,1.3420
EURCAD,20100728,110500,1.3419,1.3420,1.3417,1.3417
EURCAD,20100728,110600,1.3418,1.3419,1.3416,1.3416
EURCAD,20100728,110700,1.3415,1.3416,1.3415,1.3416
EURCAD,20100728,110800,1.3415,1.3418,1.3415,1.3416
EURCAD,20100728,110900,1.3415,1.3416,1.3414,1.3414
EURCAD,20100728,111000,1.3415,1.3416,1.3413,1.3413
EURCAD,20100728,111100,1.3412,1.3416,1.3412,1.3416
EURCAD,20100728,111200,1.3417,1.3421,1.3417,1.3419
EURCAD,20100728,111300,1.3418,1.3419,1.3417,1.3417
EURCAD,20100728,111400,1.3419,1.3420,1.3418,1.3420
EURCAD,20100728,111500,1.3421,1.3425,1.3421,1.3424
EURCAD,20100728,111600,1.3425,1.3425,1.3423,1.3425
EURCAD,20100728,111700,1.3424,1.3424,1.3422,1.3422
EURCAD,20100728,111800,1.3421,1.3422,1.3421,1.3422
EURCAD,20100728,111900,1.3423,1.3424,1.3423,1.3423
EURCAD,20100728,112000,1.3424,1.3425,1.3423,1.3425
EURCAD,20100728,112100,1.3426,1.3428,1.3426,1.3426
EURCAD,20100728,112200,1.3427,1.3427,1.3424,1.3426
EURCAD,20100728,112300,1.3425,1.3426,1.3424,1.3425
EURCAD,20100728,112400,1.3424,1.3428,1.3424,1.3426
EURCAD,20100728,112500,1.3425,1.3425,1.3424,1.3425
EURCAD,20100728,112600,1.3424,1.3429,1.3424,1.3429
EURCAD,20100728,112700,1.3428,1.3429,1.3426,1.3428
EURCAD,20100728,112800,1.3427,1.3427,1.3426,1.3426
EURCAD,20100728,112900,1.3427,1.3427,1.3425,1.3426
EURCAD,20100728,113000,1.3425,1.3427,1.3425,1.3426
EURCAD,20100728,113100,1.3427,1.3433,1.3427,1.3429
EURCAD,20100728,113200,1.3431,1.3431,1.3427,1.3427
EURCAD,20100728,113300,1.3426,1.3427,1.3426,1.3426
EURCAD,20100728,113400,1.3425,1.3425,1.3423,1.3424
EURCAD,20100728,113500,1.3425,1.3425,1.3424,1.3424
EURCAD,20100728,113600,1.3425,1.3425,1.3424,1.3424
EURCAD,20100728,113700,1.3425,1.3426,1.3425,1.3426
EURCAD,20100728,113800,1.3427,1.3427,1.3425,1.3426
EURCAD,20100728,113900,1.3425,1.3425,1.3424,1.3424
EURCAD,20100728,114000,1.3423,1.3424,1.3421,1.3421
EURCAD,20100728,114100,1.3422,1.3423,1.3418,1.3418
EURCAD,20100728,114200,1.3419,1.3419,1.3418,1.3418
EURCAD,20100728,114300,1.3417,1.3418,1.3413,1.3413
EURCAD,20100728,114400,1.3412,1.3413,1.3408,1.3409
EURCAD,20100728,114500,1.3410,1.3411,1.3409,1.3411
EURCAD,20100728,114600,1.3410,1.3411,1.3410,1.3410
EURCAD,20100728,114700,1.3411,1.3411,1.3409,1.3410
EURCAD,20100728,114800,1.3409,1.3411,1.3408,1.3411
EURCAD,20100728,114900,1.3412,1.3415,1.3412,1.3415
EURCAD,20100728,115000,1.3414,1.3416,1.3413,1.3416
EURCAD,20100728,115100,1.3415,1.3418,1.3415,1.3417
EURCAD,20100728,115200,1.3418,1.3418,1.3416,1.3416
EURCAD,20100728,115300,1.3417,1.3417,1.3414,1.3416
EURCAD,20100728,115400,1.3415,1.3417,1.3414,1.3416
EURCAD,20100728,115500,1.3417,1.3418,1.3416,1.3416
EURCAD,20100728,115600,1.3417,1.3417,1.3414,1.3414
EURCAD,20100728,115700,1.3413,1.3414,1.3413,1.3413
EURCAD,20100728,115800,1.3414,1.3416,1.3412,1.3413
EURCAD,20100728,115900,1.3412,1.3412,1.3407,1.3407
EURCAD,20100728,120000,1.3408,1.3408,1.3405,1.3408
EURCAD,20100728,120100,1.3407,1.3407,1.3402,1.3402
EURCAD,20100728,120200,1.3401,1.3405,1.3401,1.3403
EURCAD,20100728,120300,1.3402,1.3403,1.3400,1.3400
EURCAD,20100728,120400,1.3401,1.3402,1.3400,1.3401
EURCAD,20100728,120500,1.3402,1.3403,1.3400,1.3400
EURCAD,20100728,120600,1.3401,1.3402,1.3400,1.3400
EURCAD,20100728,120700,1.3399,1.3401,1.3399,1.3400
EURCAD,20100728,120800,1.3401,1.3404,1.3401,1.3401
EURCAD,20100728,120900,1.3400,1.3400,1.3398,1.3399
EURCAD,20100728,121000,1.3400,1.3407,1.3400,1.3407
EURCAD,20100728,121100,1.3408,1.3411,1.3407,1.3411
EURCAD,20100728,121200,1.3412,1.3412,1.3409,1.3410
EURCAD,20100728,121300,1.3409,1.3412,1.3408,1.3408
EURCAD,20100728,121400,1.3407,1.3410,1.3407,1.3409
EURCAD,20100728,121500,1.3410,1.3413,1.3410,1.3413
EURCAD,20100728,121600,1.3414,1.3414,1.3413,1.3413
EURCAD,20100728,121700,1.3414,1.3416,1.3414,1.3416
EURCAD,20100728,121800,1.3417,1.3417,1.3415,1.3416
EURCAD,20100728,121900,1.3415,1.3417,1.3414,1.3416
EURCAD,20100728,122000,1.3415,1.3418,1.3415,1.3418
EURCAD,20100728,122100,1.3419,1.3420,1.3417,1.3420
EURCAD,20100728,122200,1.3421,1.3422,1.3420,1.3422
EURCAD,20100728,122300,1.3421,1.3428,1.3419,1.3427
EURCAD,20100728,122400,1.3426,1.3427,1.3421,1.3421
EURCAD,20100728,122500,1.3420,1.3420,1.3413,1.3415
EURCAD,20100728,122600,1.3414,1.3416,1.3413,1.3414
EURCAD,20100728,122700,1.3415,1.3417,1.3415,1.3416
EURCAD,20100728,122800,1.3415,1.3419,1.3414,1.3418
EURCAD,20100728,122900,1.3419,1.3420,1.3418,1.3418
EURCAD,20100728,123000,1.3419,1.3419,1.3416,1.3417
EURCAD,20100728,123100,1.3418,1.3418,1.3416,1.3417
EURCAD,20100728,123200,1.3416,1.3416,1.3414,1.3415
EURCAD,20100728,123300,1.3416,1.3416,1.3414,1.3414
EURCAD,20100728,123400,1.3413,1.3413,1.3409,1.3411
EURCAD,20100728,123500,1.3410,1.3413,1.3409,1.3413
EURCAD,20100728,123600,1.3414,1.3416,1.3414,1.3415
EURCAD,20100728,123700,1.3416,1.3416,1.3413,1.3413
EURCAD,20100728,123800,1.3413,1.3413,1.3411,1.3412
EURCAD,20100728,123900,1.3411,1.3413,1.3411,1.3412
EURCAD,20100728,124000,1.3411,1.3412,1.3410,1.3411
EURCAD,20100728,124100,1.3410,1.3411,1.3409,1.3409
EURCAD,20100728,124200,1.3410,1.3410,1.3408,1.3409
EURCAD,20100728,124300,1.3410,1.3414,1.3410,1.3414
EURCAD,20100728,124400,1.3413,1.3417,1.3413,1.3417
EURCAD,20100728,124500,1.3416,1.3416,1.3414,1.3414
EURCAD,20100728,124600,1.3413,1.3415,1.3412,1.3412
EURCAD,20100728,124700,1.3413,1.3413,1.3411,1.3411
EURCAD,20100728,124800,1.3412,1.3412,1.3411,1.3411
EURCAD,20100728,124900,1.3410,1.3410,1.3405,1.3406
EURCAD,20100728,125000,1.3407,1.3407,1.3406,1.3407
EURCAD,20100728,125100,1.3408,1.3409,1.3407,1.3408
EURCAD,20100728,125200,1.3407,1.3408,1.3406,1.3407
EURCAD,20100728,125300,1.3406,1.3408,1.3406,1.3406
EURCAD,20100728,125400,1.3407,1.3408,1.3407,1.3407
EURCAD,20100728,125500,1.3406,1.3407,1.3405,1.3405
EURCAD,20100728,125600,1.3404,1.3404,1.3400,1.3400
EURCAD,20100728,125700,1.3401,1.3404,1.3399,1.3404
EURCAD,20100728,125800,1.3405,1.3405,1.3402,1.3402
EURCAD,20100728,125900,1.3401,1.3401,1.3395,1.3395
EURCAD,20100728,130000,1.3394,1.3394,1.3390,1.3392
EURCAD,20100728,130100,1.3391,1.3396,1.3391,1.3395
EURCAD,20100728,130200,1.3394,1.3400,1.3394,1.3400
EURCAD,20100728,130300,1.3401,1.3403,1.3401,1.3401
EURCAD,20100728,130400,1.3400,1.3400,1.3399,1.3400
EURCAD,20100728,130500,1.3399,1.3400,1.3398,1.3399
EURCAD,20100728,130600,1.3400,1.3407,1.3400,1.3407
EURCAD,20100728,130700,1.3406,1.3409,1.3406,1.3409
EURCAD,20100728,130800,1.3408,1.3408,1.3402,1.3403
EURCAD,20100728,130900,1.3402,1.3406,1.3402,1.3404
EURCAD,20100728,131000,1.3405,1.3405,1.3400,1.3400
EURCAD,20100728,131100,1.3399,1.3402,1.3399,1.3402
EURCAD,20100728,131200,1.3401,1.3403,1.3401,1.3403
EURCAD,20100728,131300,1.3404,1.3404,1.3402,1.3402
EURCAD,20100728,131400,1.3403,1.3404,1.3402,1.3404
EURCAD,20100728,131500,1.3403,1.3403,1.3402,1.3403
EURCAD,20100728,131600,1.3404,1.3404,1.3403,1.3404
EURCAD,20100728,131700,1.3405,1.3406,1.3404,1.3406
EURCAD,20100728,131800,1.3407,1.3407,1.3405,1.3406
EURCAD,20100728,131900,1.3406,1.3406,1.3406,1.3406
EURCAD,20100728,132000,1.3407,1.3407,1.3405,1.3405
EURCAD,20100728,132100,1.3406,1.3409,1.3406,1.3408
EURCAD,20100728,132200,1.3407,1.3409,1.3406,1.3408
EURCAD,20100728,132300,1.3409,1.3409,1.3403,1.3403
EURCAD,20100728,132400,1.3401,1.3401,1.3397,1.3398
EURCAD,20100728,132500,1.3397,1.3397,1.3391,1.3391
EURCAD,20100728,132600,1.3392,1.3393,1.3392,1.3392
EURCAD,20100728,132700,1.3393,1.3395,1.3393,1.3395
EURCAD,20100728,132800,1.3396,1.3398,1.3396,1.3398
EURCAD,20100728,132900,1.3397,1.3400,1.3396,1.3400
EURCAD,20100728,133000,1.3399,1.3407,1.3399,1.3407
EURCAD,20100728,133100,1.3408,1.3408,1.3406,1.3408
EURCAD,20100728,133200,1.3409,1.3410,1.3409,1.3410
EURCAD,20100728,133300,1.3409,1.3409,1.3405,1.3405
EURCAD,20100728,133400,1.3404,1.3404,1.3403,1.3404
EURCAD,20100728,133500,1.3406,1.3406,1.3405,1.3406
EURCAD,20100728,133600,1.3407,1.3408,1.3406,1.3406
EURCAD,20100728,133700,1.3407,1.3408,1.3407,1.3408
EURCAD,20100728,133800,1.3407,1.3408,1.3406,1.3406
EURCAD,20100728,133900,1.3407,1.3408,1.3406,1.3407
EURCAD,20100728,134000,1.3406,1.3408,1.3405,1.3408
EURCAD,20100728,134100,1.3407,1.3408,1.3406,1.3406
EURCAD,20100728,134200,1.3405,1.3406,1.3405,1.3406
EURCAD,20100728,134300,1.3407,1.3407,1.3406,1.3406
EURCAD,20100728,134400,1.3407,1.3408,1.3407,1.3407
EURCAD,20100728,134500,1.3406,1.3406,1.3405,1.3406
EURCAD,20100728,134600,1.3407,1.3408,1.3402,1.3402
EURCAD,20100728,134700,1.3403,1.3406,1.3402,1.3406
EURCAD,20100728,134800,1.3405,1.3406,1.3404,1.3404
EURCAD,20100728,134900,1.3403,1.3406,1.3403,1.3406
EURCAD,20100728,135000,1.3405,1.3408,1.3405,1.3408
EURCAD,20100728,135100,1.3407,1.3407,1.3407,1.3407
EURCAD,20100728,135200,1.3408,1.3408,1.3406,1.3408
EURCAD,20100728,135300,1.3407,1.3408,1.3406,1.3406
EURCAD,20100728,135400,1.3407,1.3407,1.3406,1.3406
EURCAD,20100728,135500,1.3405,1.3407,1.3405,1.3407
EURCAD,20100728,135600,1.3406,1.3407,1.3405,1.3405
EURCAD,20100728,135700,1.3404,1.3404,1.3403,1.3404
EURCAD,20100728,135800,1.3403,1.3403,1.3399,1.3399
EURCAD,20100728,135900,1.3398,1.3401,1.3398,1.3400
EURCAD,20100728,140000,1.3399,1.3404,1.3399,1.3404
EURCAD,20100728,140100,1.3405,1.3407,1.3405,1.3407
EURCAD,20100728,140200,1.3408,1.3409,1.3407,1.3407
EURCAD,20100728,140300,1.3406,1.3407,1.3405,1.3405
EURCAD,20100728,140400,1.3404,1.3404,1.3402,1.3403
EURCAD,20100728,140500,1.3402,1.3402,1.3401,1.3401
EURCAD,20100728,140600,1.3400,1.3400,1.3397,1.3397
EURCAD,20100728,140700,1.3396,1.3396,1.3395,1.3395
EURCAD,20100728,140800,1.3394,1.3395,1.3394,1.3395
EURCAD,20100728,140900,1.3394,1.3395,1.3393,1.3394
EURCAD,20100728,141000,1.3395,1.3395,1.3394,1.3394
EURCAD,20100728,141100,1.3395,1.3396,1.3393,1.3393
EURCAD,20100728,141200,1.3392,1.3393,1.3391,1.3391
EURCAD,20100728,141300,1.3390,1.3391,1.3386,1.3386
EURCAD,20100728,141400,1.3387,1.3388,1.3385,1.3385
EURCAD,20100728,141500,1.3386,1.3387,1.3385,1.3386
EURCAD,20100728,141600,1.3387,1.3387,1.3384,1.3384
EURCAD,20100728,141700,1.3385,1.3387,1.3385,1.3386
EURCAD,20100728,141800,1.3385,1.3387,1.3385,1.3387
EURCAD,20100728,141900,1.3388,1.3389,1.3387,1.3389
EURCAD,20100728,142000,1.3390,1.3390,1.3386,1.3386
EURCAD,20100728,142100,1.3387,1.3390,1.3387,1.3390
EURCAD,20100728,142200,1.3389,1.3391,1.3386,1.3388
EURCAD,20100728,142300,1.3387,1.3392,1.3387,1.3391
EURCAD,20100728,142400,1.3392,1.3395,1.3391,1.3394
EURCAD,20100728,142500,1.3393,1.3393,1.3389,1.3390
EURCAD,20100728,142600,1.3391,1.3393,1.3390,1.3393
EURCAD,20100728,142700,1.3394,1.3395,1.3393,1.3393
EURCAD,20100728,142800,1.3395,1.3395,1.3392,1.3392
EURCAD,20100728,142900,1.3393,1.3395,1.3393,1.3395
EURCAD,20100728,143000,1.3396,1.3397,1.3395,1.3396
EURCAD,20100728,143100,1.3397,1.3417,1.3397,1.3414
EURCAD,20100728,143200,1.3413,1.3413,1.3403,1.3404
EURCAD,20100728,143300,1.3405,1.3406,1.3395,1.3404
EURCAD,20100728,143400,1.3405,1.3408,1.3401,1.3402
EURCAD,20100728,143500,1.3403,1.3405,1.3402,1.3403
EURCAD,20100728,143600,1.3404,1.3411,1.3404,1.3406
EURCAD,20100728,143700,1.3407,1.3410,1.3406,1.3408
EURCAD,20100728,143800,1.3409,1.3412,1.3408,1.3412
EURCAD,20100728,143900,1.3411,1.3411,1.3404,1.3405
EURCAD,20100728,144000,1.3404,1.3407,1.3400,1.3400
EURCAD,20100728,144100,1.3399,1.3399,1.3397,1.3399
EURCAD,20100728,144200,1.3398,1.3400,1.3397,1.3397
EURCAD,20100728,144300,1.3396,1.3402,1.3396,1.3402
EURCAD,20100728,144400,1.3403,1.3403,1.3400,1.3403
EURCAD,20100728,144500,1.3402,1.3405,1.3402,1.3405
EURCAD,20100728,144600,1.3404,1.3406,1.3400,1.3401
EURCAD,20100728,144700,1.3400,1.3401,1.3399,1.3401
EURCAD,20100728,144800,1.3402,1.3403,1.3401,1.3403
EURCAD,20100728,144900,1.3401,1.3403,1.3398,1.3398
EURCAD,20100728,145000,1.3399,1.3399,1.3394,1.3394
EURCAD,20100728,145100,1.3395,1.3397,1.3393,1.3397
EURCAD,20100728,145200,1.3396,1.3400,1.3396,1.3400
EURCAD,20100728,145300,1.3399,1.3399,1.3397,1.3398
EURCAD,20100728,145400,1.3399,1.3399,1.3395,1.3395
EURCAD,20100728,145500,1.3396,1.3396,1.3392,1.3392
EURCAD,20100728,145600,1.3393,1.3393,1.3391,1.3391
EURCAD,20100728,145700,1.3392,1.3394,1.3391,1.3394
EURCAD,20100728,145800,1.3395,1.3395,1.3394,1.3394
EURCAD,20100728,145900,1.3393,1.3393,1.3391,1.3392
EURCAD,20100728,150000,1.3393,1.3398,1.3393,1.3397
EURCAD,20100728,150100,1.3396,1.3399,1.3396,1.3399
EURCAD,20100728,150200,1.3400,1.3402,1.3398,1.3398
EURCAD,20100728,150300,1.3399,1.3402,1.3399,1.3402
EURCAD,20100728,150400,1.3401,1.3403,1.3400,1.3402
EURCAD,20100728,150500,1.3401,1.3403,1.3400,1.3400
EURCAD,20100728,150600,1.3401,1.3402,1.3400,1.3400
EURCAD,20100728,150700,1.3401,1.3404,1.3400,1.3402
EURCAD,20100728,150800,1.3403,1.3403,1.3401,1.3401
EURCAD,20100728,150900,1.3400,1.3401,1.3399,1.3399
EURCAD,20100728,151000,1.3398,1.3400,1.3397,1.3400
EURCAD,20100728,151100,1.3399,1.3402,1.3399,1.3401
EURCAD,20100728,151200,1.3402,1.3402,1.3400,1.3400
EURCAD,20100728,151300,1.3399,1.3400,1.3398,1.3399
EURCAD,20100728,151400,1.3398,1.3398,1.3395,1.3395
EURCAD,20100728,151500,1.3394,1.3398,1.3394,1.3396
EURCAD,20100728,151600,1.3395,1.3396,1.3392,1.3395
EURCAD,20100728,151700,1.3396,1.3397,1.3395,1.3395
EURCAD,20100728,151800,1.3394,1.3401,1.3394,1.3401
EURCAD,20100728,151900,1.3400,1.3400,1.3396,1.3396
EURCAD,20100728,152000,1.3397,1.3399,1.3397,1.3398
EURCAD,20100728,152100,1.3399,1.3401,1.3399,1.3400
EURCAD,20100728,152200,1.3399,1.3402,1.3399,1.3400
EURCAD,20100728,152300,1.3399,1.3399,1.3395,1.3397
EURCAD,20100728,152400,1.3396,1.3399,1.3396,1.3399
EURCAD,20100728,152500,1.3398,1.3398,1.3396,1.3398
EURCAD,20100728,152600,1.3400,1.3402,1.3399,1.3402
EURCAD,20100728,152700,1.3403,1.3410,1.3403,1.3408
EURCAD,20100728,152800,1.3407,1.3411,1.3407,1.3411
EURCAD,20100728,152900,1.3412,1.3415,1.3412,1.3415
EURCAD,20100728,153000,1.3414,1.3417,1.3412,1.3412
EURCAD,20100728,153100,1.3411,1.3412,1.3411,1.3412
EURCAD,20100728,153200,1.3413,1.3415,1.3410,1.3415
EURCAD,20100728,153300,1.3414,1.3419,1.3414,1.3419
EURCAD,20100728,153400,1.3418,1.3420,1.3417,1.3419
EURCAD,20100728,153500,1.3420,1.3422,1.3418,1.3420
EURCAD,20100728,153600,1.3421,1.3421,1.3416,1.3416
EURCAD,20100728,153700,1.3417,1.3421,1.3415,1.3419
EURCAD,20100728,153800,1.3420,1.3421,1.3419,1.3419
EURCAD,20100728,153900,1.3417,1.3423,1.3417,1.3423
EURCAD,20100728,154000,1.3424,1.3429,1.3424,1.3428
EURCAD,20100728,154100,1.3429,1.3430,1.3428,1.3430
EURCAD,20100728,154200,1.3431,1.3432,1.3430,1.3432
EURCAD,20100728,154300,1.3431,1.3436,1.3430,1.3436
EURCAD,20100728,154400,1.3437,1.3440,1.3435,1.3438
EURCAD,20100728,154500,1.3437,1.3438,1.3435,1.3437
EURCAD,20100728,154600,1.3436,1.3440,1.3435,1.3440
EURCAD,20100728,154700,1.3441,1.3444,1.3440,1.3444
EURCAD,20100728,154800,1.3443,1.3445,1.3442,1.3445
EURCAD,20100728,154900,1.3444,1.3446,1.3444,1.3444
EURCAD,20100728,155000,1.3445,1.3451,1.3445,1.3450
EURCAD,20100728,155100,1.3451,1.3461,1.3451,1.3461
EURCAD,20100728,155200,1.3460,1.3461,1.3457,1.3458
EURCAD,20100728,155300,1.3457,1.3458,1.3455,1.3456
EURCAD,20100728,155400,1.3455,1.3456,1.3454,1.3454
EURCAD,20100728,155500,1.3453,1.3455,1.3451,1.3455
EURCAD,20100728,155600,1.3461,1.3465,1.3456,1.3456
EURCAD,20100728,155700,1.3457,1.3459,1.3457,1.3457
EURCAD,20100728,155800,1.3456,1.3456,1.3452,1.3452
EURCAD,20100728,155900,1.3453,1.3454,1.3452,1.3454
EURCAD,20100728,160000,1.3453,1.3456,1.3452,1.3453
EURCAD,20100728,160100,1.3455,1.3459,1.3455,1.3457
EURCAD,20100728,160200,1.3458,1.3463,1.3458,1.3463
EURCAD,20100728,160300,1.3462,1.3463,1.3461,1.3462
EURCAD,20100728,160400,1.3461,1.3464,1.3461,1.3462
EURCAD,20100728,160500,1.3463,1.3463,1.3461,1.3461
EURCAD,20100728,160600,1.3460,1.3462,1.3459,1.3462
EURCAD,20100728,160700,1.3461,1.3462,1.3459,1.3460
EURCAD,20100728,160800,1.3458,1.3458,1.3455,1.3456
EURCAD,20100728,160900,1.3457,1.3461,1.3456,1.3461
EURCAD,20100728,161000,1.3460,1.3462,1.3457,1.3462
EURCAD,20100728,161100,1.3464,1.3471,1.3464,1.3469
EURCAD,20100728,161200,1.3468,1.3472,1.3468,1.3468
EURCAD,20100728,161300,1.3469,1.3473,1.3469,1.3473
EURCAD,20100728,161400,1.3474,1.3480,1.3474,1.3475
EURCAD,20100728,161500,1.3474,1.3475,1.3471,1.3474
EURCAD,20100728,161600,1.3475,1.3477,1.3475,1.3477
EURCAD,20100728,161700,1.3478,1.3480,1.3475,1.3475
EURCAD,20100728,161800,1.3476,1.3476,1.3474,1.3476
EURCAD,20100728,161900,1.3477,1.3477,1.3474,1.3475
EURCAD,20100728,162000,1.3474,1.3475,1.3467,1.3467
EURCAD,20100728,162100,1.3468,1.3473,1.3467,1.3472
EURCAD,20100728,162200,1.3471,1.3473,1.3471,1.3473
EURCAD,20100728,162300,1.3474,1.3476,1.3474,1.3476
EURCAD,20100728,162400,1.3475,1.3478,1.3474,1.3476
EURCAD,20100728,162500,1.3475,1.3477,1.3473,1.3477
EURCAD,20100728,162600,1.3476,1.3483,1.3476,1.3483
EURCAD,20100728,162700,1.3484,1.3484,1.3480,1.3481
EURCAD,20100728,162800,1.3480,1.3481,1.3479,1.3480
EURCAD,20100728,162900,1.3479,1.3480,1.3478,1.3480
EURCAD,20100728,163000,1.3479,1.3480,1.3473,1.3473
EURCAD,20100728,163100,1.3477,1.3483,1.3477,1.3483
EURCAD,20100728,163200,1.3484,1.3495,1.3484,1.3495
EURCAD,20100728,163300,1.3498,1.3498,1.3492,1.3492
EURCAD,20100728,163400,1.3493,1.3502,1.3493,1.3501
EURCAD,20100728,163500,1.3504,1.3504,1.3502,1.3502
EURCAD,20100728,163600,1.3501,1.3502,1.3497,1.3497
EURCAD,20100728,163700,1.3496,1.3498,1.3494,1.3495
EURCAD,20100728,163800,1.3494,1.3496,1.3490,1.3496
EURCAD,20100728,163900,1.3495,1.3495,1.3493,1.3494
EURCAD,20100728,164000,1.3493,1.3498,1.3493,1.3498
EURCAD,20100728,164100,1.3497,1.3499,1.3495,1.3497
EURCAD,20100728,164200,1.3498,1.3499,1.3497,1.3497
EURCAD,20100728,164300,1.3498,1.3498,1.3496,1.3498
EURCAD,20100728,164400,1.3499,1.3499,1.3493,1.3493
EURCAD,20100728,164500,1.3492,1.3492,1.3488,1.3492
EURCAD,20100728,164600,1.3491,1.3491,1.3486,1.3486
EURCAD,20100728,164700,1.3487,1.3488,1.3486,1.3486
EURCAD,20100728,164800,1.3485,1.3487,1.3485,1.3486
EURCAD,20100728,164900,1.3485,1.3485,1.3481,1.3483
EURCAD,20100728,165000,1.3482,1.3486,1.3482,1.3486
EURCAD,20100728,165100,1.3487,1.3490,1.3487,1.3489
EURCAD,20100728,165200,1.3490,1.3493,1.3489,1.3489
EURCAD,20100728,165300,1.3490,1.3494,1.3490,1.3494
EURCAD,20100728,165400,1.3493,1.3495,1.3493,1.3495
EURCAD,20100728,165500,1.3494,1.3496,1.3493,1.3495
EURCAD,20100728,165600,1.3494,1.3502,1.3494,1.3502
EURCAD,20100728,165700,1.3500,1.3501,1.3496,1.3499
EURCAD,20100728,165800,1.3500,1.3504,1.3498,1.3504
EURCAD,20100728,165900,1.3503,1.3503,1.3495,1.3495
EURCAD,20100728,170000,1.3493,1.3493,1.3485,1.3490
EURCAD,20100728,170100,1.3489,1.3493,1.3488,1.3489
EURCAD,20100728,170200,1.3488,1.3489,1.3484,1.3484
EURCAD,20100728,170300,1.3485,1.3486,1.3485,1.3486
EURCAD,20100728,170400,1.3487,1.3487,1.3485,1.3486
EURCAD,20100728,170500,1.3485,1.3488,1.3484,1.3488
EURCAD,20100728,170600,1.3487,1.3487,1.3478,1.3478
EURCAD,20100728,170700,1.3477,1.3477,1.3474,1.3477
EURCAD,20100728,170800,1.3478,1.3478,1.3474,1.3478
EURCAD,20100728,170900,1.3479,1.3481,1.3479,1.3480
EURCAD,20100728,171000,1.3479,1.3479,1.3474,1.3474
EURCAD,20100728,171100,1.3475,1.3475,1.3473,1.3475
EURCAD,20100728,171200,1.3474,1.3474,1.3471,1.3474
EURCAD,20100728,171300,1.3475,1.3479,1.3475,1.3479
EURCAD,20100728,171400,1.3478,1.3478,1.3476,1.3477
EURCAD,20100728,171500,1.3476,1.3476,1.3474,1.3474
EURCAD,20100728,171600,1.3473,1.3474,1.3472,1.3472
EURCAD,20100728,171700,1.3471,1.3471,1.3469,1.3469
EURCAD,20100728,171800,1.3468,1.3474,1.3468,1.3474
EURCAD,20100728,171900,1.3475,1.3480,1.3475,1.3480
EURCAD,20100728,172000,1.3479,1.3479,1.3477,1.3477
EURCAD,20100728,172100,1.3476,1.3477,1.3475,1.3476
EURCAD,20100728,172200,1.3475,1.3478,1.3474,1.3478
EURCAD,20100728,172300,1.3477,1.3479,1.3476,1.3479
EURCAD,20100728,172400,1.3480,1.3480,1.3477,1.3479
EURCAD,20100728,172500,1.3477,1.3478,1.3476,1.3476
EURCAD,20100728,172600,1.3477,1.3477,1.3474,1.3475
EURCAD,20100728,172700,1.3474,1.3474,1.3467,1.3467
EURCAD,20100728,172800,1.3468,1.3471,1.3468,1.3470
EURCAD,20100728,172900,1.3469,1.3475,1.3469,1.3475
EURCAD,20100728,173000,1.3474,1.3476,1.3473,1.3476
EURCAD,20100728,173100,1.3475,1.3476,1.3474,1.3474
EURCAD,20100728,173200,1.3473,1.3474,1.3473,1.3473
EURCAD,20100728,173300,1.3472,1.3473,1.3472,1.3472
EURCAD,20100728,173400,1.3471,1.3472,1.3469,1.3470
EURCAD,20100728,173500,1.3469,1.3471,1.3469,1.3471
EURCAD,20100728,173600,1.3470,1.3472,1.3469,1.3471
EURCAD,20100728,173700,1.3470,1.3470,1.3467,1.3468
EURCAD,20100728,173800,1.3467,1.3467,1.3464,1.3465
EURCAD,20100728,173900,1.3466,1.3469,1.3466,1.3469
EURCAD,20100728,174000,1.3468,1.3471,1.3467,1.3470
EURCAD,20100728,174100,1.3471,1.3471,1.3470,1.3470
EURCAD,20100728,174200,1.3471,1.3472,1.3470,1.3470
EURCAD,20100728,174300,1.3471,1.3472,1.3469,1.3472
EURCAD,20100728,174400,1.3473,1.3474,1.3469,1.3469
EURCAD,20100728,174500,1.3470,1.3470,1.3465,1.3465
EURCAD,20100728,174600,1.3466,1.3466,1.3462,1.3462
EURCAD,20100728,174700,1.3463,1.3464,1.3462,1.3464
EURCAD,20100728,174800,1.3465,1.3465,1.3462,1.3462
EURCAD,20100728,174900,1.3461,1.3462,1.3460,1.3462
EURCAD,20100728,175000,1.3461,1.3461,1.3455,1.3456
EURCAD,20100728,175100,1.3457,1.3457,1.3453,1.3455
EURCAD,20100728,175200,1.3456,1.3456,1.3453,1.3453
EURCAD,20100728,175300,1.3452,1.3452,1.3449,1.3452
EURCAD,20100728,175400,1.3451,1.3451,1.3447,1.3448
EURCAD,20100728,175500,1.3447,1.3452,1.3447,1.3452
EURCAD,20100728,175600,1.3453,1.3458,1.3452,1.3457
EURCAD,20100728,175700,1.3456,1.3459,1.3456,1.3459
EURCAD,20100728,175800,1.3458,1.3459,1.3456,1.3457
EURCAD,20100728,175900,1.3456,1.3459,1.3456,1.3458
EURCAD,20100728,180000,1.3457,1.3458,1.3455,1.3455
EURCAD,20100728,180100,1.3456,1.3458,1.3456,1.3458
EURCAD,20100728,180200,1.3457,1.3458,1.3457,1.3458
EURCAD,20100728,180300,1.3457,1.3458,1.3456,1.3458
EURCAD,20100728,180400,1.3457,1.3457,1.3455,1.3455
EURCAD,20100728,180500,1.3454,1.3455,1.3453,1.3454
EURCAD,20100728,180600,1.3455,1.3457,1.3454,1.3457
EURCAD,20100728,180700,1.3458,1.3463,1.3458,1.3463
EURCAD,20100728,180800,1.3462,1.3462,1.3460,1.3461
EURCAD,20100728,180900,1.3462,1.3462,1.3460,1.3460
EURCAD,20100728,181000,1.3459,1.3459,1.3452,1.3452
EURCAD,20100728,181100,1.3453,1.3455,1.3453,1.3455
EURCAD,20100728,181200,1.3454,1.3454,1.3449,1.3451
EURCAD,20100728,181300,1.3452,1.3453,1.3452,1.3452
EURCAD,20100728,181400,1.3451,1.3452,1.3450,1.3452
EURCAD,20100728,181500,1.3451,1.3451,1.3448,1.3448
EURCAD,20100728,181600,1.3447,1.3447,1.3446,1.3446
EURCAD,20100728,181700,1.3445,1.3453,1.3445,1.3452
EURCAD,20100728,181800,1.3453,1.3453,1.3451,1.3451
EURCAD,20100728,181900,1.3451,1.3451,1.3450,1.3450
EURCAD,20100728,182000,1.3449,1.3450,1.3448,1.3450
EURCAD,20100728,182100,1.3451,1.3451,1.3446,1.3447
EURCAD,20100728,182200,1.3448,1.3451,1.3447,1.3451
EURCAD,20100728,182300,1.3450,1.3453,1.3450,1.3453
EURCAD,20100728,182400,1.3454,1.3454,1.3453,1.3454
EURCAD,20100728,182500,1.3454,1.3454,1.3454,1.3454
EURCAD,20100728,182600,1.3453,1.3453,1.3449,1.3451
EURCAD,20100728,182700,1.3452,1.3453,1.3452,1.3453
EURCAD,20100728,182800,1.3452,1.3452,1.3451,1.3452
EURCAD,20100728,182900,1.3453,1.3453,1.3451,1.3452
EURCAD,20100728,183000,1.3453,1.3454,1.3453,1.3454
EURCAD,20100728,183100,1.3455,1.3456,1.3455,1.3455
EURCAD,20100728,183200,1.3454,1.3454,1.3454,1.3454
EURCAD,20100728,183300,1.3453,1.3453,1.3450,1.3451
EURCAD,20100728,183400,1.3452,1.3452,1.3450,1.3450
EURCAD,20100728,183500,1.3449,1.3450,1.3449,1.3450
EURCAD,20100728,183600,1.3449,1.3450,1.3449,1.3450
EURCAD,20100728,183700,1.3449,1.3449,1.3448,1.3448
EURCAD,20100728,183800,1.3449,1.3449,1.3448,1.3449
EURCAD,20100728,183900,1.3448,1.3450,1.3448,1.3450
EURCAD,20100728,184000,1.3451,1.3453,1.3451,1.3453
EURCAD,20100728,184100,1.3454,1.3456,1.3454,1.3456
EURCAD,20100728,184200,1.3455,1.3455,1.3454,1.3454
EURCAD,20100728,184300,1.3453,1.3454,1.3449,1.3449
EURCAD,20100728,184400,1.3450,1.3453,1.3450,1.3453
EURCAD,20100728,184500,1.3454,1.3454,1.3453,1.3454
EURCAD,20100728,184600,1.3455,1.3455,1.3454,1.3455
EURCAD,20100728,184700,1.3456,1.3456,1.3455,1.3456
EURCAD,20100728,184800,1.3455,1.3456,1.3455,1.3456
EURCAD,20100728,184900,1.3457,1.3459,1.3457,1.3459
EURCAD,20100728,185000,1.3458,1.3459,1.3457,1.3459
EURCAD,20100728,185100,1.3460,1.3463,1.3459,1.3460
EURCAD,20100728,185200,1.3461,1.3461,1.3460,1.3461
EURCAD,20100728,185300,1.3460,1.3460,1.3459,1.3459
EURCAD,20100728,185400,1.3459,1.3459,1.3457,1.3458
EURCAD,20100728,185500,1.3459,1.3462,1.3458,1.3462
EURCAD,20100728,185600,1.3462,1.3462,1.3461,1.3461
EURCAD,20100728,185700,1.3460,1.3460,1.3458,1.3458
EURCAD,20100728,185800,1.3458,1.3458,1.3458,1.3458
EURCAD,20100728,185900,1.3457,1.3457,1.3456,1.3456
EURCAD,20100728,190000,1.3457,1.3457,1.3454,1.3454
EURCAD,20100728,190100,1.3455,1.3456,1.3455,1.3456
EURCAD,20100728,190200,1.3457,1.3458,1.3457,1.3458
EURCAD,20100728,190300,1.3459,1.3460,1.3459,1.3460
EURCAD,20100728,190400,1.3459,1.3460,1.3458,1.3459
EURCAD,20100728,190500,1.3460,1.3461,1.3459,1.3461
EURCAD,20100728,190600,1.3462,1.3463,1.3462,1.3462
EURCAD,20100728,190700,1.3461,1.3461,1.3459,1.3459
EURCAD,20100728,190800,1.3460,1.3460,1.3459,1.3460
EURCAD,20100728,190900,1.3461,1.3462,1.3460,1.3462
EURCAD,20100728,191000,1.3461,1.3461,1.3458,1.3458
EURCAD,20100728,191100,1.3459,1.3459,1.3457,1.3458
EURCAD,20100728,191200,1.3457,1.3458,1.3455,1.3457
EURCAD,20100728,191300,1.3458,1.3458,1.3457,1.3457
EURCAD,20100728,191400,1.3456,1.3458,1.3456,1.3458
EURCAD,20100728,191500,1.3457,1.3458,1.3456,1.3456
EURCAD,20100728,191600,1.3457,1.3458,1.3456,1.3456
EURCAD,20100728,191700,1.3455,1.3456,1.3455,1.3455
EURCAD,20100728,191800,1.3456,1.3456,1.3453,1.3454
EURCAD,20100728,191900,1.3455,1.3455,1.3454,1.3455
EURCAD,20100728,192000,1.3456,1.3456,1.3454,1.3454
EURCAD,20100728,192100,1.3455,1.3458,1.3455,1.3458
EURCAD,20100728,192200,1.3459,1.3459,1.3456,1.3456
EURCAD,20100728,192300,1.3457,1.3457,1.3455,1.3455
EURCAD,20100728,192400,1.3454,1.3454,1.3454,1.3454
EURCAD,20100728,192500,1.3455,1.3457,1.3454,1.3457
EURCAD,20100728,192600,1.3456,1.3458,1.3456,1.3457
EURCAD,20100728,192700,1.3456,1.3459,1.3456,1.3459
EURCAD,20100728,192800,1.3461,1.3466,1.3461,1.3465
EURCAD,20100728,192900,1.3464,1.3466,1.3463,1.3466
EURCAD,20100728,193000,1.3465,1.3466,1.3465,1.3466
EURCAD,20100728,193100,1.3467,1.3469,1.3466,1.3468
EURCAD,20100728,193200,1.3469,1.3470,1.3467,1.3467
EURCAD,20100728,193300,1.3466,1.3466,1.3464,1.3465
EURCAD,20100728,193400,1.3466,1.3471,1.3466,1.3471
EURCAD,20100728,193500,1.3472,1.3472,1.3469,1.3469
EURCAD,20100728,193600,1.3468,1.3469,1.3468,1.3468
EURCAD,20100728,193700,1.3467,1.3470,1.3467,1.3470
EURCAD,20100728,193800,1.3471,1.3471,1.3470,1.3470
EURCAD,20100728,193900,1.3469,1.3470,1.3468,1.3470
EURCAD,20100728,194000,1.3469,1.3471,1.3469,1.3471
EURCAD,20100728,194100,1.3472,1.3475,1.3470,1.3470
EURCAD,20100728,194200,1.3469,1.3470,1.3466,1.3466
EURCAD,20100728,194300,1.3467,1.3467,1.3465,1.3466
EURCAD,20100728,194400,1.3465,1.3466,1.3464,1.3465
EURCAD,20100728,194500,1.3464,1.3464,1.3462,1.3462
EURCAD,20100728,194600,1.3461,1.3461,1.3460,1.3461
EURCAD,20100728,194700,1.3462,1.3465,1.3462,1.3465
EURCAD,20100728,194800,1.3467,1.3469,1.3467,1.3468
EURCAD,20100728,194900,1.3469,1.3469,1.3463,1.3463
EURCAD,20100728,195000,1.3462,1.3463,1.3461,1.3461
EURCAD,20100728,195100,1.3460,1.3461,1.3460,1.3461
EURCAD,20100728,195200,1.3460,1.3461,1.3460,1.3461
EURCAD,20100728,195300,1.3460,1.3461,1.3460,1.3461
EURCAD,20100728,195400,1.3460,1.3460,1.3457,1.3458
EURCAD,20100728,195500,1.3459,1.3462,1.3459,1.3462
EURCAD,20100728,195600,1.3463,1.3466,1.3463,1.3466
EURCAD,20100728,195700,1.3467,1.3471,1.3467,1.3469
EURCAD,20100728,195800,1.3468,1.3469,1.3468,1.3469
EURCAD,20100728,195900,1.3468,1.3468,1.3463,1.3463
EURCAD,20100728,200000,1.3464,1.3464,1.3463,1.3464
EURCAD,20100728,200100,1.3465,1.3465,1.3463,1.3464
EURCAD,20100728,200200,1.3463,1.3464,1.3461,1.3461
EURCAD,20100728,200300,1.3460,1.3462,1.3460,1.3462
EURCAD,20100728,200400,1.3461,1.3461,1.3458,1.3458
EURCAD,20100728,200500,1.3460,1.3460,1.3456,1.3456
EURCAD,20100728,200600,1.3457,1.3457,1.3455,1.3456
EURCAD,20100728,200700,1.3455,1.3458,1.3455,1.3458
EURCAD,20100728,200800,1.3457,1.3458,1.3456,1.3458
EURCAD,20100728,200900,1.3459,1.3459,1.3457,1.3457
EURCAD,20100728,201000,1.3456,1.3457,1.3455,1.3455
EURCAD,20100728,201100,1.3454,1.3457,1.3454,1.3457
EURCAD,20100728,201200,1.3456,1.3456,1.3455,1.3456
EURCAD,20100728,201300,1.3457,1.3457,1.3456,1.3456
EURCAD,20100728,201400,1.3457,1.3458,1.3457,1.3457
EURCAD,20100728,201500,1.3458,1.3458,1.3456,1.3456
EURCAD,20100728,201600,1.3457,1.3457,1.3455,1.3457
EURCAD,20100728,201700,1.3456,1.3458,1.3456,1.3456
EURCAD,20100728,201800,1.3455,1.3457,1.3454,1.3457
EURCAD,20100728,201900,1.3456,1.3458,1.3456,1.3458
EURCAD,20100728,202000,1.3457,1.3464,1.3457,1.3464
EURCAD,20100728,202100,1.3463,1.3465,1.3461,1.3465
EURCAD,20100728,202200,1.3464,1.3466,1.3464,1.3466
EURCAD,20100728,202300,1.3467,1.3467,1.3463,1.3464
EURCAD,20100728,202400,1.3465,1.3467,1.3464,1.3467
EURCAD,20100728,202500,1.3468,1.3469,1.3467,1.3469
EURCAD,20100728,202600,1.3468,1.3472,1.3468,1.3472
EURCAD,20100728,202700,1.3471,1.3471,1.3470,1.3470
EURCAD,20100728,202800,1.3469,1.3470,1.3469,1.3469
EURCAD,20100728,202900,1.3470,1.3471,1.3469,1.3471
EURCAD,20100728,203000,1.3470,1.3470,1.3469,1.3469
EURCAD,20100728,203100,1.3470,1.3470,1.3469,1.3469
EURCAD,20100728,203200,1.3468,1.3468,1.3467,1.3468
EURCAD,20100728,203300,1.3469,1.3469,1.3467,1.3468
EURCAD,20100728,203400,1.3469,1.3469,1.3468,1.3469
EURCAD,20100728,203500,1.3468,1.3469,1.3468,1.3468
EURCAD,20100728,203600,1.3469,1.3469,1.3469,1.3469
EURCAD,20100728,203700,1.3470,1.3471,1.3469,1.3471
EURCAD,20100728,203800,1.3470,1.3470,1.3470,1.3470
EURCAD,20100728,203900,1.3471,1.3474,1.3471,1.3472
EURCAD,20100728,204000,1.3473,1.3473,1.3473,1.3473
EURCAD,20100728,204100,1.3473,1.3473,1.3472,1.3473
EURCAD,20100728,204200,1.3473,1.3473,1.3473,1.3473
EURCAD,20100728,204300,1.3472,1.3475,1.3472,1.3474
EURCAD,20100728,204400,1.3473,1.3475,1.3473,1.3474
EURCAD,20100728,204500,1.3475,1.3475,1.3474,1.3474
EURCAD,20100728,204600,1.3475,1.3475,1.3474,1.3474
EURCAD,20100728,204700,1.3475,1.3476,1.3475,1.3476
EURCAD,20100728,204800,1.3475,1.3479,1.3475,1.3476
EURCAD,20100728,204900,1.3475,1.3475,1.3473,1.3473
EURCAD,20100728,205000,1.3474,1.3475,1.3472,1.3475
EURCAD,20100728,205100,1.3474,1.3474,1.3474,1.3474
EURCAD,20100728,205200,1.3474,1.3474,1.3472,1.3473
EURCAD,20100728,205300,1.3474,1.3474,1.3473,1.3473
EURCAD,20100728,205400,1.3472,1.3473,1.3472,1.3472
EURCAD,20100728,205500,1.3471,1.3472,1.3471,1.3472
EURCAD,20100728,205600,1.3471,1.3472,1.3471,1.3471
EURCAD,20100728,205700,1.3472,1.3473,1.3472,1.3473
EURCAD,20100728,205800,1.3472,1.3472,1.3470,1.3470
EURCAD,20100728,205900,1.3469,1.3470,1.3469,1.3469
EURCAD,20100728,210000,1.3470,1.3472,1.3470,1.3470
EURCAD,20100728,210100,1.3469,1.3471,1.3467,1.3468
EURCAD,20100728,210200,1.3467,1.3467,1.3465,1.3467
EURCAD,20100728,210300,1.3468,1.3470,1.3468,1.3469
EURCAD,20100728,210400,1.3469,1.3470,1.3468,1.3470
EURCAD,20100728,210500,1.3471,1.3473,1.3471,1.3472
EURCAD,20100728,210600,1.3473,1.3473,1.3472,1.3472
EURCAD,20100728,210700,1.3471,1.3473,1.3470,1.3472
EURCAD,20100728,210800,1.3471,1.3471,1.3469,1.3471
EURCAD,20100728,210900,1.3470,1.3471,1.3470,1.3470
EURCAD,20100728,211000,1.3471,1.3472,1.3470,1.3471
EURCAD,20100728,211100,1.3470,1.3473,1.3470,1.3473
EURCAD,20100728,211200,1.3472,1.3474,1.3472,1.3473
EURCAD,20100728,211300,1.3474,1.3474,1.3473,1.3473
EURCAD,20100728,211400,1.3474,1.3475,1.3472,1.3474
EURCAD,20100728,211500,1.3473,1.3473,1.3471,1.3471
EURCAD,20100728,211600,1.3470,1.3470,1.3468,1.3468
EURCAD,20100728,211700,1.3467,1.3469,1.3467,1.3469
EURCAD,20100728,211800,1.3468,1.3472,1.3468,1.3471
EURCAD,20100728,211900,1.3472,1.3473,1.3471,1.3473
EURCAD,20100728,212000,1.3474,1.3474,1.3473,1.3474
EURCAD,20100728,212100,1.3475,1.3477,1.3475,1.3475
EURCAD,20100728,212200,1.3476,1.3476,1.3475,1.3475
EURCAD,20100728,212300,1.3474,1.3475,1.3474,1.3475
EURCAD,20100728,212400,1.3476,1.3476,1.3473,1.3473
EURCAD,20100728,212500,1.3474,1.3474,1.3471,1.3471
EURCAD,20100728,212600,1.3472,1.3472,1.3467,1.3469
EURCAD,20100728,212700,1.3468,1.3469,1.3468,1.3469
EURCAD,20100728,212800,1.3468,1.3471,1.3468,1.3471
EURCAD,20100728,212900,1.3470,1.3473,1.3469,1.3470
EURCAD,20100728,213000,1.3471,1.3471,1.3465,1.3466
EURCAD,20100728,213100,1.3467,1.3468,1.3466,1.3467
EURCAD,20100728,213200,1.3466,1.3466,1.3465,1.3466
EURCAD,20100728,213300,1.3465,1.3466,1.3465,1.3465
EURCAD,20100728,213400,1.3466,1.3468,1.3466,1.3466
EURCAD,20100728,213500,1.3467,1.3467,1.3466,1.3466
EURCAD,20100728,213600,1.3467,1.3473,1.3467,1.3473
EURCAD,20100728,213700,1.3472,1.3473,1.3471,1.3473
EURCAD,20100728,213800,1.3474,1.3476,1.3474,1.3475
EURCAD,20100728,213900,1.3474,1.3475,1.3471,1.3472
EURCAD,20100728,214000,1.3471,1.3474,1.3471,1.3474
EURCAD,20100728,214100,1.3473,1.3473,1.3469,1.3469
EURCAD,20100728,214200,1.3468,1.3469,1.3468,1.3469
EURCAD,20100728,214300,1.3470,1.3471,1.3470,1.3470
EURCAD,20100728,214400,1.3469,1.3470,1.3467,1.3467
EURCAD,20100728,214500,1.3466,1.3466,1.3465,1.3466
EURCAD,20100728,214600,1.3467,1.3469,1.3466,1.3468
EURCAD,20100728,214700,1.3470,1.3472,1.3470,1.3471
EURCAD,20100728,214800,1.3472,1.3472,1.3471,1.3472
EURCAD,20100728,214900,1.3471,1.3472,1.3470,1.3470
EURCAD,20100728,215000,1.3471,1.3472,1.3471,1.3472
EURCAD,20100728,215100,1.3471,1.3473,1.3471,1.3472
EURCAD,20100728,215200,1.3471,1.3472,1.3471,1.3472
EURCAD,20100728,215300,1.3473,1.3476,1.3473,1.3476
EURCAD,20100728,215400,1.3475,1.3476,1.3474,1.3476
EURCAD,20100728,215500,1.3477,1.3479,1.3477,1.3479
EURCAD,20100728,215600,1.3478,1.3479,1.3478,1.3478
EURCAD,20100728,215700,1.3477,1.3479,1.3476,1.3479
EURCAD,20100728,215800,1.3478,1.3478,1.3475,1.3477
EURCAD,20100728,215900,1.3478,1.3480,1.3478,1.3480
EURCAD,20100728,220000,1.3481,1.3481,1.3479,1.3479
EURCAD,20100728,220100,1.3478,1.3478,1.3476,1.3476
EURCAD,20100728,220200,1.3475,1.3475,1.3474,1.3475
EURCAD,20100728,220300,1.3474,1.3475,1.3474,1.3475
EURCAD,20100728,220400,1.3475,1.3475,1.3475,1.3475
EURCAD,20100728,220500,1.3474,1.3474,1.3473,1.3474
EURCAD,20100728,220600,1.3475,1.3475,1.3474,1.3474
EURCAD,20100728,220700,1.3473,1.3473,1.3472,1.3472
EURCAD,20100728,220800,1.3471,1.3471,1.3470,1.3470
EURCAD,20100728,220900,1.3469,1.3470,1.3468,1.3470
EURCAD,20100728,221000,1.3471,1.3473,1.3471,1.3472
EURCAD,20100728,221100,1.3473,1.3473,1.3472,1.3473
EURCAD,20100728,221200,1.3474,1.3475,1.3474,1.3474
EURCAD,20100728,221300,1.3474,1.3476,1.3474,1.3475
EURCAD,20100728,221400,1.3475,1.3475,1.3475,1.3475
EURCAD,20100728,221500,1.3476,1.3476,1.3475,1.3476
EURCAD,20100728,221600,1.3475,1.3476,1.3475,1.3476
EURCAD,20100728,221700,1.3475,1.3476,1.3475,1.3476
EURCAD,20100728,221800,1.3475,1.3477,1.3474,1.3477
EURCAD,20100728,221900,1.3478,1.3480,1.3478,1.3480
EURCAD,20100728,222000,1.3480,1.3480,1.3480,1.3480
EURCAD,20100728,222100,1.3481,1.3482,1.3481,1.3482
EURCAD,20100728,222200,1.3481,1.3485,1.3481,1.3485
EURCAD,20100728,222300,1.3484,1.3485,1.3484,1.3485
EURCAD,20100728,222400,1.3486,1.3488,1.3486,1.3486
EURCAD,20100728,222500,1.3485,1.3486,1.3485,1.3486
EURCAD,20100728,222600,1.3487,1.3487,1.3486,1.3487
EURCAD,20100728,222700,1.3486,1.3486,1.3484,1.3485
EURCAD,20100728,222800,1.3486,1.3488,1.3486,1.3487
EURCAD,20100728,222900,1.3486,1.3489,1.3485,1.3489
EURCAD,20100728,223000,1.3491,1.3494,1.3491,1.3494
EURCAD,20100728,223100,1.3493,1.3495,1.3491,1.3491
EURCAD,20100728,223200,1.3490,1.3490,1.3487,1.3487
EURCAD,20100728,223300,1.3486,1.3489,1.3486,1.3489
EURCAD,20100728,223400,1.3488,1.3488,1.3488,1.3488
EURCAD,20100728,223500,1.3488,1.3488,1.3486,1.3486
EURCAD,20100728,223600,1.3487,1.3487,1.3485,1.3485
EURCAD,20100728,223700,1.3484,1.3488,1.3483,1.3488
EURCAD,20100728,223800,1.3487,1.3487,1.3481,1.3481
EURCAD,20100728,223900,1.3480,1.3482,1.3480,1.3482
EURCAD,20100728,224000,1.3481,1.3482,1.3481,1.3482
EURCAD,20100728,224100,1.3481,1.3483,1.3481,1.3481
EURCAD,20100728,224200,1.3482,1.3483,1.3481,1.3481
EURCAD,20100728,224300,1.3482,1.3482,1.3481,1.3481
EURCAD,20100728,224400,1.3480,1.3481,1.3480,1.3480
EURCAD,20100728,224500,1.3481,1.3481,1.3479,1.3481
EURCAD,20100728,224600,1.3480,1.3480,1.3479,1.3479
EURCAD,20100728,224700,1.3480,1.3485,1.3480,1.3485
EURCAD,20100728,224800,1.3484,1.3485,1.3483,1.3484
EURCAD,20100728,224900,1.3485,1.3487,1.3485,1.3486
EURCAD,20100728,225000,1.3487,1.3489,1.3487,1.3488
EURCAD,20100728,225100,1.3489,1.3489,1.3488,1.3488
EURCAD,20100728,225200,1.3490,1.3491,1.3490,1.3490
EURCAD,20100728,225300,1.3489,1.3489,1.3486,1.3487
EURCAD,20100728,225400,1.3488,1.3488,1.3486,1.3487
EURCAD,20100728,225500,1.3488,1.3490,1.3487,1.3487
EURCAD,20100728,225600,1.3486,1.3486,1.3483,1.3483
EURCAD,20100728,225700,1.3482,1.3483,1.3480,1.3483
EURCAD,20100728,225800,1.3484,1.3484,1.3483,1.3484
EURCAD,20100728,225900,1.3483,1.3485,1.3483,1.3485
EURCAD,20100728,230000,1.3486,1.3491,1.3486,1.3491
EURCAD,20100728,230100,1.3493,1.3495,1.3489,1.3489
EURCAD,20100728,230200,1.3490,1.3490,1.3488,1.3488
EURCAD,20100728,230300,1.3487,1.3487,1.3485,1.3486
EURCAD,20100728,230400,1.3485,1.3488,1.3485,1.3487
EURCAD,20100728,230500,1.3485,1.3485,1.3480,1.3480
EURCAD,20100728,230600,1.3479,1.3483,1.3478,1.3482
EURCAD,20100728,230700,1.3483,1.3484,1.3482,1.3483
EURCAD,20100728,230800,1.3481,1.3482,1.3480,1.3481
EURCAD,20100728,230900,1.3479,1.3481,1.3479,1.3481
EURCAD,20100728,231000,1.3482,1.3483,1.3482,1.3483
EURCAD,20100728,231100,1.3482,1.3482,1.3480,1.3480
EURCAD,20100728,231200,1.3481,1.3482,1.3479,1.3482
EURCAD,20100728,231300,1.3483,1.3485,1.3483,1.3485
EURCAD,20100728,231400,1.3486,1.3487,1.3486,1.3487
EURCAD,20100728,231500,1.3488,1.3489,1.3488,1.3488
EURCAD,20100728,231600,1.3489,1.3489,1.3488,1.3489
EURCAD,20100728,231700,1.3489,1.3489,1.3488,1.3488
EURCAD,20100728,231800,1.3489,1.3490,1.3486,1.3486
EURCAD,20100728,231900,1.3487,1.3488,1.3487,1.3488
EURCAD,20100728,232000,1.3487,1.3487,1.3486,1.3487
EURCAD,20100728,232100,1.3488,1.3491,1.3488,1.3490
EURCAD,20100728,232200,1.3489,1.3489,1.3487,1.3488
EURCAD,20100728,232300,1.3487,1.3487,1.3484,1.3485
EURCAD,20100728,232400,1.3486,1.3487,1.3484,1.3486
EURCAD,20100728,232500,1.3485,1.3485,1.3485,1.3485
EURCAD,20100728,232600,1.3485,1.3486,1.3484,1.3485
EURCAD,20100728,232800,1.3485,1.3485,1.3484,1.3484
EURCAD,20100728,232900,1.3485,1.3485,1.3485,1.3485
EURCAD,20100728,233000,1.3484,1.3485,1.3484,1.3485
EURCAD,20100728,233100,1.3484,1.3485,1.3484,1.3485
EURCAD,20100728,233200,1.3485,1.3485,1.3484,1.3485
EURCAD,20100728,233300,1.3486,1.3486,1.3483,1.3483
EURCAD,20100728,233400,1.3484,1.3485,1.3484,1.3485
EURCAD,20100728,233500,1.3484,1.3485,1.3484,1.3485
EURCAD,20100728,233600,1.3485,1.3485,1.3484,1.3484
EURCAD,20100728,233700,1.3484,1.3484,1.3484,1.3484
EURCAD,20100728,233800,1.3484,1.3484,1.3484,1.3484
EURCAD,20100728,233900,1.3484,1.3484,1.3484,1.3484
EURCAD,20100728,234000,1.3485,1.3485,1.3484,1.3485
EURCAD,20100728,234100,1.3486,1.3486,1.3485,1.3486
EURCAD,20100728,234200,1.3485,1.3485,1.3485,1.3485
EURCAD,20100728,234300,1.3485,1.3485,1.3484,1.3484
EURCAD,20100728,234400,1.3485,1.3485,1.3483,1.3483
EURCAD,20100728,234500,1.3484,1.3484,1.3483,1.3483
EURCAD,20100728,234600,1.3483,1.3483,1.3483,1.3483
EURCAD,20100728,234700,1.3484,1.3484,1.3483,1.3483
EURCAD,20100728,234800,1.3483,1.3483,1.3483,1.3483
EURCAD,20100728,234900,1.3482,1.3483,1.3481,1.3483
EURCAD,20100728,235000,1.3482,1.3483,1.3482,1.3482
EURCAD,20100728,235100,1.3483,1.3486,1.3482,1.3482
EURCAD,20100728,235200,1.3483,1.3485,1.3483,1.3485
EURCAD,20100728,235300,1.3484,1.3485,1.3484,1.3485
EURCAD,20100728,235400,1.3484,1.3487,1.3483,1.3485
EURCAD,20100728,235500,1.3484,1.3484,1.3483,1.3484
EURCAD,20100728,235600,1.3485,1.3485,1.3484,1.3484
EURCAD,20100728,235700,1.3485,1.3487,1.3485,1.3487
EURCAD,20100728,235800,1.3487,1.3487,1.3487,1.3487
EURCAD,20100728,235900,1.3486,1.3486,1.3483,1.3483
EURCAD,20100729,000000,1.3482,1.3482,1.3481,1.3482
AUDUSD,20100728,000100,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100728,000200,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100728,000300,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100728,000400,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100728,000500,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100728,000600,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100728,000700,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100728,000800,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100728,000900,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100728,001000,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100728,001100,0.9008,0.9009,0.9007,0.9009
AUDUSD,20100728,001200,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100728,001300,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100728,001400,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100728,001500,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100728,001600,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100728,001700,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100728,001800,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100728,001900,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100728,002000,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100728,002100,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100728,002200,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100728,002300,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100728,002400,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100728,002500,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100728,002600,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100728,002700,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100728,002800,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100728,002900,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100728,003000,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100728,003100,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100728,003200,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100728,003300,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100728,003400,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100728,003500,0.9012,0.9012,0.9010,0.9010
AUDUSD,20100728,003600,0.9010,0.9012,0.9010,0.9012
AUDUSD,20100728,003700,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100728,003800,0.9011,0.9014,0.9011,0.9014
AUDUSD,20100728,003900,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100728,004000,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100728,004100,0.9014,0.9017,0.9014,0.9017
AUDUSD,20100728,004200,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100728,004300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100728,004400,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100728,004500,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100728,004600,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100728,004700,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100728,004800,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100728,004900,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100728,005000,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100728,005100,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100728,005200,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100728,005300,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100728,005400,0.9012,0.9013,0.9011,0.9011
AUDUSD,20100728,005500,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100728,005600,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100728,005700,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100728,005800,0.9010,0.9011,0.9008,0.9008
AUDUSD,20100728,005900,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100728,010000,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100728,010100,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100728,010200,0.9007,0.9008,0.9006,0.9008
AUDUSD,20100728,010300,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100728,010400,0.9007,0.9009,0.9007,0.9008
AUDUSD,20100728,010500,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100728,010600,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100728,010700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100728,010800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100728,010900,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100728,011000,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100728,011100,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100728,011200,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100728,011300,0.9012,0.9013,0.9011,0.9013
AUDUSD,20100728,011400,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100728,011500,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100728,011600,0.9012,0.9012,0.9010,0.9010
AUDUSD,20100728,011700,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100728,011800,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100728,011900,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100728,012000,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100728,012100,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100728,012200,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100728,012300,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100728,012400,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100728,012500,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100728,012600,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100728,012700,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100728,012800,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100728,012900,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100728,013000,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100728,013100,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100728,013200,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100728,013300,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100728,013400,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100728,013500,0.9006,0.9008,0.9006,0.9007
AUDUSD,20100728,013600,0.9008,0.9008,0.9006,0.9006
AUDUSD,20100728,013700,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100728,013800,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100728,013900,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100728,014000,0.9006,0.9008,0.9006,0.9007
AUDUSD,20100728,014100,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100728,014200,0.9007,0.9010,0.9007,0.9010
AUDUSD,20100728,014300,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100728,014400,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100728,014500,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100728,014600,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100728,014700,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100728,014800,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100728,014900,0.9009,0.9010,0.9008,0.9008
AUDUSD,20100728,015000,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100728,015100,0.9007,0.9007,0.9005,0.9007
AUDUSD,20100728,015200,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100728,015300,0.9007,0.9009,0.9007,0.9008
AUDUSD,20100728,015400,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100728,015500,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100728,015600,0.9009,0.9010,0.9008,0.9009
AUDUSD,20100728,015700,0.9009,0.9010,0.9008,0.9010
AUDUSD,20100728,015800,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100728,015900,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100728,020000,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100728,020100,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100728,020200,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100728,020300,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100728,020400,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100728,020500,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100728,020600,0.9019,0.9019,0.9019,0.9019
AUDUSD,20100728,020700,0.9019,0.9019,0.9017,0.9018
AUDUSD,20100728,020800,0.9018,0.9018,0.9016,0.9016
AUDUSD,20100728,020900,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100728,021000,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100728,021100,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100728,021200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100728,021300,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100728,021400,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100728,021500,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100728,021600,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100728,021700,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100728,021800,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100728,021900,0.9016,0.9017,0.9015,0.9016
AUDUSD,20100728,022000,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100728,022100,0.9017,0.9018,0.9016,0.9018
AUDUSD,20100728,022200,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100728,022300,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100728,022400,0.9017,0.9017,0.9015,0.9017
AUDUSD,20100728,022500,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100728,022600,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100728,022700,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100728,022800,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100728,022900,0.9013,0.9017,0.9013,0.9017
AUDUSD,20100728,023000,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100728,023100,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100728,023200,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100728,023300,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100728,023400,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100728,023500,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100728,023600,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100728,023700,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100728,023800,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100728,023900,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100728,024000,0.9018,0.9018,0.9014,0.9015
AUDUSD,20100728,024100,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100728,024200,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100728,024300,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100728,024400,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100728,024500,0.9012,0.9013,0.9012,0.9012
AUDUSD,20100728,024600,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100728,024700,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100728,024800,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100728,024900,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100728,025000,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100728,025100,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100728,025200,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100728,025300,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100728,025400,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100728,025500,0.9014,0.9014,0.9012,0.9013
AUDUSD,20100728,025600,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100728,025700,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100728,025800,0.9016,0.9020,0.9016,0.9020
AUDUSD,20100728,025900,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100728,030000,0.9019,0.9019,0.9016,0.9016
AUDUSD,20100728,030100,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100728,030200,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100728,030300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100728,030400,0.9015,0.9016,0.9014,0.9016
AUDUSD,20100728,030500,0.9017,0.9019,0.9017,0.9018
AUDUSD,20100728,030600,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100728,030700,0.9018,0.9020,0.9018,0.9018
AUDUSD,20100728,030800,0.9019,0.9020,0.9017,0.9017
AUDUSD,20100728,030900,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100728,031000,0.9017,0.9020,0.9017,0.9020
AUDUSD,20100728,031100,0.9019,0.9023,0.9019,0.9022
AUDUSD,20100728,031200,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100728,031300,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100728,031400,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100728,031500,0.9018,0.9019,0.9017,0.9017
AUDUSD,20100728,031600,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100728,031700,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100728,031800,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100728,031900,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100728,032000,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100728,032100,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100728,032200,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100728,032300,0.9014,0.9014,0.9012,0.9013
AUDUSD,20100728,032400,0.9013,0.9013,0.9009,0.9009
AUDUSD,20100728,032500,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100728,032600,0.9008,0.9009,0.9006,0.9006
AUDUSD,20100728,032700,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100728,032800,0.9007,0.9011,0.9007,0.9009
AUDUSD,20100728,032900,0.9008,0.9008,0.9004,0.9004
AUDUSD,20100728,033000,0.9003,0.9009,0.9003,0.9007
AUDUSD,20100728,033100,0.9006,0.9006,0.8953,0.8957
AUDUSD,20100728,033200,0.8958,0.8961,0.8951,0.8951
AUDUSD,20100728,033300,0.8952,0.8954,0.8945,0.8946
AUDUSD,20100728,033400,0.8947,0.8955,0.8947,0.8953
AUDUSD,20100728,033500,0.8954,0.8954,0.8946,0.8952
AUDUSD,20100728,033600,0.8953,0.8954,0.8947,0.8947
AUDUSD,20100728,033700,0.8946,0.8946,0.8943,0.8945
AUDUSD,20100728,033800,0.8946,0.8950,0.8946,0.8950
AUDUSD,20100728,033900,0.8951,0.8954,0.8951,0.8954
AUDUSD,20100728,034000,0.8953,0.8957,0.8953,0.8956
AUDUSD,20100728,034100,0.8954,0.8955,0.8951,0.8952
AUDUSD,20100728,034200,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100728,034300,0.8951,0.8951,0.8948,0.8948
AUDUSD,20100728,034400,0.8948,0.8951,0.8948,0.8951
AUDUSD,20100728,034500,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100728,034600,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100728,034700,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100728,034800,0.8953,0.8953,0.8948,0.8949
AUDUSD,20100728,034900,0.8948,0.8948,0.8944,0.8944
AUDUSD,20100728,035000,0.8943,0.8943,0.8938,0.8938
AUDUSD,20100728,035100,0.8937,0.8937,0.8926,0.8926
AUDUSD,20100728,035200,0.8925,0.8931,0.8925,0.8929
AUDUSD,20100728,035300,0.8928,0.8929,0.8927,0.8929
AUDUSD,20100728,035400,0.8928,0.8929,0.8927,0.8929
AUDUSD,20100728,035500,0.8928,0.8930,0.8928,0.8929
AUDUSD,20100728,035600,0.8928,0.8931,0.8928,0.8931
AUDUSD,20100728,035700,0.8930,0.8931,0.8928,0.8929
AUDUSD,20100728,035800,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100728,035900,0.8929,0.8929,0.8927,0.8928
AUDUSD,20100728,040000,0.8927,0.8927,0.8923,0.8923
AUDUSD,20100728,040100,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100728,040200,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100728,040300,0.8925,0.8927,0.8925,0.8927
AUDUSD,20100728,040400,0.8926,0.8930,0.8926,0.8930
AUDUSD,20100728,040500,0.8929,0.8932,0.8929,0.8931
AUDUSD,20100728,040600,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100728,040700,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100728,040800,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100728,040900,0.8936,0.8940,0.8936,0.8939
AUDUSD,20100728,041000,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100728,041100,0.8940,0.8942,0.8940,0.8941
AUDUSD,20100728,041200,0.8942,0.8943,0.8941,0.8943
AUDUSD,20100728,041300,0.8944,0.8946,0.8944,0.8945
AUDUSD,20100728,041400,0.8945,0.8945,0.8938,0.8938
AUDUSD,20100728,041500,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100728,041600,0.8939,0.8940,0.8939,0.8939
AUDUSD,20100728,041700,0.8940,0.8943,0.8940,0.8943
AUDUSD,20100728,041800,0.8944,0.8945,0.8943,0.8943
AUDUSD,20100728,041900,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100728,042000,0.8942,0.8944,0.8942,0.8944
AUDUSD,20100728,042100,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100728,042200,0.8942,0.8947,0.8942,0.8945
AUDUSD,20100728,042300,0.8946,0.8948,0.8946,0.8947
AUDUSD,20100728,042400,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100728,042500,0.8943,0.8944,0.8942,0.8944
AUDUSD,20100728,042600,0.8945,0.8945,0.8943,0.8944
AUDUSD,20100728,042700,0.8945,0.8945,0.8944,0.8945
AUDUSD,20100728,042800,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100728,042900,0.8944,0.8945,0.8944,0.8944
AUDUSD,20100728,043000,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100728,043100,0.8943,0.8943,0.8941,0.8942
AUDUSD,20100728,043200,0.8942,0.8943,0.8941,0.8943
AUDUSD,20100728,043300,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100728,043400,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100728,043500,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100728,043600,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100728,043700,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100728,043800,0.8938,0.8939,0.8938,0.8938
AUDUSD,20100728,043900,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100728,044000,0.8935,0.8937,0.8935,0.8936
AUDUSD,20100728,044100,0.8936,0.8936,0.8934,0.8934
AUDUSD,20100728,044200,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100728,044300,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100728,044400,0.8935,0.8939,0.8935,0.8938
AUDUSD,20100728,044500,0.8939,0.8943,0.8939,0.8943
AUDUSD,20100728,044600,0.8942,0.8944,0.8942,0.8943
AUDUSD,20100728,044700,0.8944,0.8945,0.8943,0.8945
AUDUSD,20100728,044800,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100728,044900,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100728,045000,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100728,045100,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100728,045200,0.8946,0.8947,0.8946,0.8946
AUDUSD,20100728,045300,0.8946,0.8946,0.8943,0.8945
AUDUSD,20100728,045400,0.8945,0.8945,0.8944,0.8945
AUDUSD,20100728,045500,0.8945,0.8946,0.8945,0.8945
AUDUSD,20100728,045600,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100728,045700,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100728,045800,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100728,045900,0.8944,0.8944,0.8942,0.8943
AUDUSD,20100728,050000,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100728,050100,0.8944,0.8944,0.8940,0.8941
AUDUSD,20100728,050200,0.8941,0.8941,0.8939,0.8940
AUDUSD,20100728,050300,0.8939,0.8942,0.8939,0.8942
AUDUSD,20100728,050400,0.8941,0.8941,0.8939,0.8941
AUDUSD,20100728,050500,0.8940,0.8941,0.8939,0.8940
AUDUSD,20100728,050600,0.8940,0.8940,0.8938,0.8939
AUDUSD,20100728,050700,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100728,050800,0.8942,0.8943,0.8941,0.8941
AUDUSD,20100728,050900,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100728,051000,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100728,051100,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100728,051200,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100728,051300,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100728,051400,0.8944,0.8945,0.8944,0.8944
AUDUSD,20100728,051500,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100728,051600,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100728,051700,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100728,051800,0.8943,0.8944,0.8942,0.8944
AUDUSD,20100728,051900,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100728,052000,0.8942,0.8942,0.8940,0.8940
AUDUSD,20100728,052100,0.8940,0.8941,0.8939,0.8939
AUDUSD,20100728,052200,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100728,052300,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100728,052400,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100728,052500,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100728,052600,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100728,052700,0.8940,0.8941,0.8940,0.8940
AUDUSD,20100728,052800,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100728,052900,0.8940,0.8941,0.8940,0.8940
AUDUSD,20100728,053000,0.8940,0.8943,0.8940,0.8942
AUDUSD,20100728,053100,0.8943,0.8945,0.8943,0.8945
AUDUSD,20100728,053200,0.8946,0.8947,0.8945,0.8947
AUDUSD,20100728,053300,0.8946,0.8947,0.8944,0.8945
AUDUSD,20100728,053400,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100728,053500,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100728,053600,0.8945,0.8945,0.8942,0.8942
AUDUSD,20100728,053700,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100728,053800,0.8941,0.8943,0.8941,0.8942
AUDUSD,20100728,053900,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100728,054000,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100728,054100,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100728,054200,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100728,054300,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100728,054400,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100728,054500,0.8935,0.8936,0.8934,0.8936
AUDUSD,20100728,054600,0.8935,0.8936,0.8934,0.8936
AUDUSD,20100728,054700,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100728,054800,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100728,054900,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100728,055000,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100728,055100,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100728,055200,0.8936,0.8937,0.8936,0.8936
AUDUSD,20100728,055300,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100728,055400,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100728,055500,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100728,055600,0.8935,0.8935,0.8933,0.8933
AUDUSD,20100728,055700,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100728,055800,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100728,055900,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100728,060000,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100728,060100,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100728,060200,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100728,060300,0.8929,0.8930,0.8927,0.8930
AUDUSD,20100728,060400,0.8930,0.8930,0.8927,0.8927
AUDUSD,20100728,060500,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100728,060600,0.8925,0.8925,0.8921,0.8922
AUDUSD,20100728,060700,0.8923,0.8923,0.8922,0.8923
AUDUSD,20100728,060800,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100728,060900,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100728,061000,0.8926,0.8926,0.8924,0.8924
AUDUSD,20100728,061100,0.8923,0.8923,0.8921,0.8921
AUDUSD,20100728,061200,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100728,061300,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100728,061400,0.8923,0.8924,0.8923,0.8923
AUDUSD,20100728,061500,0.8923,0.8925,0.8923,0.8924
AUDUSD,20100728,061600,0.8925,0.8927,0.8925,0.8926
AUDUSD,20100728,061700,0.8927,0.8931,0.8927,0.8931
AUDUSD,20100728,061800,0.8930,0.8931,0.8928,0.8928
AUDUSD,20100728,061900,0.8929,0.8931,0.8929,0.8929
AUDUSD,20100728,062000,0.8930,0.8932,0.8930,0.8931
AUDUSD,20100728,062100,0.8931,0.8931,0.8929,0.8931
AUDUSD,20100728,062200,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100728,062300,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100728,062400,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100728,062500,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100728,062600,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100728,062700,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100728,062800,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100728,062900,0.8932,0.8934,0.8932,0.8932
AUDUSD,20100728,063000,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100728,063100,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100728,063200,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100728,063300,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100728,063400,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100728,063500,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100728,063600,0.8930,0.8930,0.8928,0.8928
AUDUSD,20100728,063700,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100728,063800,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100728,063900,0.8928,0.8932,0.8928,0.8932
AUDUSD,20100728,064000,0.8931,0.8932,0.8929,0.8931
AUDUSD,20100728,064100,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100728,064200,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100728,064300,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100728,064400,0.8930,0.8931,0.8929,0.8929
AUDUSD,20100728,064500,0.8930,0.8930,0.8928,0.8929
AUDUSD,20100728,064600,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100728,064700,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100728,064800,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100728,064900,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100728,065000,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100728,065100,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100728,065200,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100728,065300,0.8928,0.8928,0.8927,0.8928
AUDUSD,20100728,065400,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100728,065500,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100728,065600,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100728,065700,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100728,065800,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100728,065900,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100728,070000,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100728,070100,0.8930,0.8932,0.8930,0.8932
AUDUSD,20100728,070200,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100728,070300,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100728,070400,0.8933,0.8935,0.8932,0.8934
AUDUSD,20100728,070500,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100728,070600,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100728,070700,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100728,070800,0.8934,0.8936,0.8934,0.8935
AUDUSD,20100728,070900,0.8935,0.8938,0.8935,0.8938
AUDUSD,20100728,071000,0.8938,0.8938,0.8937,0.8938
AUDUSD,20100728,071100,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100728,071200,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100728,071300,0.8940,0.8942,0.8940,0.8941
AUDUSD,20100728,071400,0.8942,0.8942,0.8940,0.8942
AUDUSD,20100728,071500,0.8942,0.8946,0.8942,0.8945
AUDUSD,20100728,071600,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100728,071700,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100728,071800,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100728,071900,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100728,072000,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100728,072100,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100728,072200,0.8943,0.8943,0.8941,0.8941
AUDUSD,20100728,072300,0.8940,0.8944,0.8940,0.8942
AUDUSD,20100728,072400,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100728,072500,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100728,072600,0.8940,0.8941,0.8940,0.8940
AUDUSD,20100728,072700,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100728,072800,0.8941,0.8943,0.8940,0.8943
AUDUSD,20100728,072900,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100728,073000,0.8944,0.8945,0.8943,0.8945
AUDUSD,20100728,073100,0.8946,0.8946,0.8945,0.8946
AUDUSD,20100728,073200,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100728,073300,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100728,073400,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100728,073500,0.8946,0.8949,0.8946,0.8949
AUDUSD,20100728,073600,0.8949,0.8949,0.8948,0.8949
AUDUSD,20100728,073700,0.8949,0.8952,0.8949,0.8952
AUDUSD,20100728,073800,0.8951,0.8954,0.8951,0.8954
AUDUSD,20100728,073900,0.8955,0.8955,0.8951,0.8952
AUDUSD,20100728,074000,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100728,074100,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100728,074200,0.8949,0.8952,0.8947,0.8952
AUDUSD,20100728,074300,0.8952,0.8952,0.8950,0.8951
AUDUSD,20100728,074400,0.8952,0.8956,0.8952,0.8955
AUDUSD,20100728,074500,0.8956,0.8959,0.8956,0.8959
AUDUSD,20100728,074600,0.8958,0.8958,0.8956,0.8956
AUDUSD,20100728,074700,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100728,074800,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100728,074900,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100728,075000,0.8956,0.8957,0.8954,0.8954
AUDUSD,20100728,075100,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100728,075200,0.8957,0.8958,0.8956,0.8957
AUDUSD,20100728,075300,0.8958,0.8958,0.8953,0.8954
AUDUSD,20100728,075400,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100728,075500,0.8954,0.8954,0.8952,0.8952
AUDUSD,20100728,075600,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100728,075700,0.8951,0.8951,0.8949,0.8950
AUDUSD,20100728,075800,0.8950,0.8951,0.8949,0.8949
AUDUSD,20100728,075900,0.8949,0.8949,0.8947,0.8947
AUDUSD,20100728,080000,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100728,080100,0.8948,0.8948,0.8945,0.8945
AUDUSD,20100728,080200,0.8944,0.8948,0.8944,0.8948
AUDUSD,20100728,080300,0.8948,0.8949,0.8946,0.8946
AUDUSD,20100728,080400,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100728,080500,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100728,080600,0.8945,0.8948,0.8944,0.8948
AUDUSD,20100728,080700,0.8949,0.8949,0.8947,0.8948
AUDUSD,20100728,080800,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100728,080900,0.8948,0.8952,0.8948,0.8952
AUDUSD,20100728,081000,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100728,081100,0.8953,0.8956,0.8953,0.8956
AUDUSD,20100728,081200,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100728,081300,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100728,081400,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100728,081500,0.8954,0.8955,0.8954,0.8954
AUDUSD,20100728,081600,0.8955,0.8957,0.8955,0.8957
AUDUSD,20100728,081700,0.8958,0.8962,0.8958,0.8960
AUDUSD,20100728,081800,0.8961,0.8962,0.8960,0.8961
AUDUSD,20100728,081900,0.8961,0.8964,0.8961,0.8962
AUDUSD,20100728,082000,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100728,082100,0.8963,0.8963,0.8960,0.8960
AUDUSD,20100728,082200,0.8961,0.8970,0.8961,0.8969
AUDUSD,20100728,082300,0.8970,0.8972,0.8968,0.8968
AUDUSD,20100728,082400,0.8967,0.8971,0.8966,0.8970
AUDUSD,20100728,082500,0.8971,0.8971,0.8969,0.8970
AUDUSD,20100728,082600,0.8971,0.8973,0.8965,0.8965
AUDUSD,20100728,082700,0.8966,0.8967,0.8963,0.8963
AUDUSD,20100728,082800,0.8964,0.8970,0.8964,0.8968
AUDUSD,20100728,082900,0.8967,0.8967,0.8961,0.8961
AUDUSD,20100728,083000,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100728,083100,0.8964,0.8965,0.8961,0.8961
AUDUSD,20100728,083200,0.8961,0.8964,0.8961,0.8963
AUDUSD,20100728,083300,0.8961,0.8962,0.8958,0.8958
AUDUSD,20100728,083400,0.8959,0.8959,0.8956,0.8956
AUDUSD,20100728,083500,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100728,083600,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100728,083700,0.8954,0.8956,0.8954,0.8956
AUDUSD,20100728,083800,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100728,083900,0.8955,0.8958,0.8955,0.8958
AUDUSD,20100728,084000,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100728,084100,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100728,084200,0.8955,0.8960,0.8954,0.8960
AUDUSD,20100728,084300,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100728,084400,0.8963,0.8965,0.8962,0.8962
AUDUSD,20100728,084500,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100728,084600,0.8960,0.8961,0.8958,0.8961
AUDUSD,20100728,084700,0.8962,0.8964,0.8961,0.8961
AUDUSD,20100728,084800,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100728,084900,0.8958,0.8958,0.8956,0.8958
AUDUSD,20100728,085000,0.8958,0.8958,0.8956,0.8957
AUDUSD,20100728,085100,0.8956,0.8956,0.8953,0.8953
AUDUSD,20100728,085200,0.8952,0.8953,0.8952,0.8952
AUDUSD,20100728,085300,0.8953,0.8953,0.8949,0.8949
AUDUSD,20100728,085400,0.8949,0.8949,0.8945,0.8945
AUDUSD,20100728,085500,0.8946,0.8947,0.8945,0.8947
AUDUSD,20100728,085600,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100728,085700,0.8948,0.8950,0.8945,0.8945
AUDUSD,20100728,085800,0.8944,0.8946,0.8944,0.8946
AUDUSD,20100728,085900,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100728,090000,0.8945,0.8947,0.8944,0.8944
AUDUSD,20100728,090100,0.8944,0.8947,0.8944,0.8947
AUDUSD,20100728,090200,0.8948,0.8953,0.8948,0.8951
AUDUSD,20100728,090300,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100728,090400,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100728,090500,0.8950,0.8953,0.8950,0.8950
AUDUSD,20100728,090600,0.8951,0.8952,0.8950,0.8950
AUDUSD,20100728,090700,0.8949,0.8949,0.8948,0.8949
AUDUSD,20100728,090800,0.8948,0.8951,0.8948,0.8951
AUDUSD,20100728,090900,0.8950,0.8950,0.8949,0.8950
AUDUSD,20100728,091000,0.8951,0.8954,0.8951,0.8953
AUDUSD,20100728,091100,0.8952,0.8953,0.8951,0.8952
AUDUSD,20100728,091200,0.8953,0.8954,0.8952,0.8952
AUDUSD,20100728,091300,0.8952,0.8952,0.8948,0.8948
AUDUSD,20100728,091400,0.8949,0.8950,0.8948,0.8949
AUDUSD,20100728,091500,0.8948,0.8948,0.8946,0.8946
AUDUSD,20100728,091600,0.8947,0.8950,0.8947,0.8949
AUDUSD,20100728,091700,0.8948,0.8948,0.8946,0.8946
AUDUSD,20100728,091800,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100728,091900,0.8946,0.8946,0.8941,0.8943
AUDUSD,20100728,092000,0.8945,0.8947,0.8945,0.8945
AUDUSD,20100728,092100,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100728,092200,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100728,092300,0.8945,0.8947,0.8945,0.8946
AUDUSD,20100728,092400,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100728,092500,0.8944,0.8946,0.8943,0.8946
AUDUSD,20100728,092600,0.8945,0.8946,0.8944,0.8945
AUDUSD,20100728,092700,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100728,092800,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100728,092900,0.8944,0.8946,0.8944,0.8945
AUDUSD,20100728,093000,0.8946,0.8946,0.8942,0.8942
AUDUSD,20100728,093100,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100728,093200,0.8943,0.8945,0.8943,0.8945
AUDUSD,20100728,093300,0.8946,0.8948,0.8946,0.8948
AUDUSD,20100728,093400,0.8947,0.8947,0.8945,0.8946
AUDUSD,20100728,093500,0.8947,0.8948,0.8946,0.8947
AUDUSD,20100728,093600,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100728,093700,0.8947,0.8949,0.8947,0.8949
AUDUSD,20100728,093800,0.8950,0.8950,0.8944,0.8945
AUDUSD,20100728,093900,0.8946,0.8947,0.8945,0.8945
AUDUSD,20100728,094000,0.8946,0.8946,0.8945,0.8946
AUDUSD,20100728,094100,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100728,094200,0.8945,0.8945,0.8943,0.8945
AUDUSD,20100728,094300,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100728,094400,0.8947,0.8947,0.8945,0.8946
AUDUSD,20100728,094500,0.8947,0.8947,0.8944,0.8944
AUDUSD,20100728,094600,0.8943,0.8946,0.8942,0.8946
AUDUSD,20100728,094700,0.8945,0.8945,0.8939,0.8939
AUDUSD,20100728,094800,0.8940,0.8941,0.8938,0.8941
AUDUSD,20100728,094900,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100728,095000,0.8938,0.8939,0.8937,0.8938
AUDUSD,20100728,095100,0.8938,0.8938,0.8937,0.8938
AUDUSD,20100728,095200,0.8939,0.8943,0.8939,0.8940
AUDUSD,20100728,095300,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100728,095400,0.8936,0.8936,0.8934,0.8935
AUDUSD,20100728,095500,0.8935,0.8937,0.8934,0.8934
AUDUSD,20100728,095600,0.8932,0.8934,0.8932,0.8934
AUDUSD,20100728,095700,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100728,095800,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100728,095900,0.8937,0.8938,0.8935,0.8938
AUDUSD,20100728,100000,0.8939,0.8939,0.8935,0.8935
AUDUSD,20100728,100100,0.8934,0.8934,0.8928,0.8929
AUDUSD,20100728,100200,0.8928,0.8928,0.8924,0.8924
AUDUSD,20100728,100300,0.8925,0.8927,0.8925,0.8927
AUDUSD,20100728,100400,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100728,100500,0.8930,0.8932,0.8928,0.8928
AUDUSD,20100728,100600,0.8929,0.8932,0.8929,0.8931
AUDUSD,20100728,100700,0.8932,0.8933,0.8931,0.8933
AUDUSD,20100728,100800,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100728,100900,0.8935,0.8936,0.8934,0.8936
AUDUSD,20100728,101000,0.8936,0.8936,0.8932,0.8932
AUDUSD,20100728,101100,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100728,101200,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100728,101300,0.8930,0.8935,0.8930,0.8935
AUDUSD,20100728,101400,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100728,101500,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100728,101600,0.8934,0.8936,0.8932,0.8932
AUDUSD,20100728,101700,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100728,101800,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100728,101900,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100728,102000,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100728,102100,0.8933,0.8935,0.8933,0.8934
AUDUSD,20100728,102200,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100728,102300,0.8934,0.8938,0.8934,0.8938
AUDUSD,20100728,102400,0.8939,0.8942,0.8939,0.8942
AUDUSD,20100728,102500,0.8943,0.8943,0.8940,0.8942
AUDUSD,20100728,102600,0.8943,0.8943,0.8941,0.8941
AUDUSD,20100728,102700,0.8940,0.8942,0.8940,0.8942
AUDUSD,20100728,102800,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100728,102900,0.8942,0.8944,0.8942,0.8944
AUDUSD,20100728,103000,0.8945,0.8950,0.8945,0.8950
AUDUSD,20100728,103100,0.8951,0.8954,0.8951,0.8954
AUDUSD,20100728,103200,0.8953,0.8954,0.8952,0.8954
AUDUSD,20100728,103300,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100728,103400,0.8954,0.8956,0.8954,0.8956
AUDUSD,20100728,103500,0.8955,0.8958,0.8955,0.8956
AUDUSD,20100728,103600,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100728,103700,0.8955,0.8958,0.8955,0.8958
AUDUSD,20100728,103800,0.8957,0.8957,0.8953,0.8953
AUDUSD,20100728,103900,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100728,104000,0.8954,0.8954,0.8951,0.8952
AUDUSD,20100728,104100,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100728,104200,0.8952,0.8955,0.8950,0.8953
AUDUSD,20100728,104300,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100728,104400,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100728,104500,0.8951,0.8952,0.8950,0.8950
AUDUSD,20100728,104600,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100728,104700,0.8951,0.8952,0.8950,0.8952
AUDUSD,20100728,104800,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100728,104900,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100728,105000,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100728,105100,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100728,105200,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100728,105300,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100728,105400,0.8953,0.8957,0.8953,0.8956
AUDUSD,20100728,105500,0.8957,0.8961,0.8957,0.8961
AUDUSD,20100728,105600,0.8962,0.8963,0.8961,0.8961
AUDUSD,20100728,105700,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100728,105800,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100728,105900,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100728,110000,0.8964,0.8966,0.8964,0.8966
AUDUSD,20100728,110100,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100728,110200,0.8965,0.8966,0.8964,0.8966
AUDUSD,20100728,110300,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100728,110400,0.8964,0.8965,0.8963,0.8963
AUDUSD,20100728,110500,0.8962,0.8964,0.8961,0.8964
AUDUSD,20100728,110600,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100728,110700,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100728,110800,0.8963,0.8963,0.8961,0.8962
AUDUSD,20100728,110900,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100728,111000,0.8962,0.8963,0.8961,0.8963
AUDUSD,20100728,111100,0.8963,0.8965,0.8963,0.8965
AUDUSD,20100728,111200,0.8966,0.8966,0.8963,0.8963
AUDUSD,20100728,111300,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100728,111400,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100728,111500,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100728,111600,0.8961,0.8961,0.8959,0.8960
AUDUSD,20100728,111700,0.8959,0.8960,0.8958,0.8959
AUDUSD,20100728,111800,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100728,111900,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100728,112000,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100728,112100,0.8955,0.8956,0.8953,0.8953
AUDUSD,20100728,112200,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100728,112300,0.8952,0.8954,0.8952,0.8953
AUDUSD,20100728,112400,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100728,112500,0.8953,0.8953,0.8951,0.8951
AUDUSD,20100728,112600,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100728,112700,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100728,112800,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100728,112900,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100728,113000,0.8953,0.8954,0.8952,0.8954
AUDUSD,20100728,113100,0.8955,0.8959,0.8955,0.8959
AUDUSD,20100728,113200,0.8959,0.8959,0.8957,0.8957
AUDUSD,20100728,113300,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100728,113400,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100728,113500,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100728,113600,0.8955,0.8955,0.8952,0.8952
AUDUSD,20100728,113700,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100728,113800,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100728,113900,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100728,114000,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100728,114100,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100728,114200,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100728,114300,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100728,114400,0.8952,0.8952,0.8950,0.8951
AUDUSD,20100728,114500,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100728,114600,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100728,114700,0.8950,0.8950,0.8949,0.8949
AUDUSD,20100728,114800,0.8948,0.8948,0.8946,0.8946
AUDUSD,20100728,114900,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100728,115000,0.8945,0.8946,0.8945,0.8945
AUDUSD,20100728,115100,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100728,115200,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100728,115300,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100728,115400,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100728,115500,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100728,115600,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100728,115700,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100728,115800,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100728,115900,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100728,120000,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100728,120100,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100728,120200,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100728,120300,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100728,120400,0.8943,0.8945,0.8943,0.8945
AUDUSD,20100728,120500,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100728,120600,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100728,120700,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100728,120800,0.8943,0.8945,0.8943,0.8945
AUDUSD,20100728,120900,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100728,121000,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100728,121100,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100728,121200,0.8943,0.8945,0.8943,0.8945
AUDUSD,20100728,121300,0.8946,0.8946,0.8945,0.8946
AUDUSD,20100728,121400,0.8946,0.8948,0.8946,0.8948
AUDUSD,20100728,121500,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100728,121600,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100728,121700,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100728,121800,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100728,121900,0.8946,0.8946,0.8941,0.8941
AUDUSD,20100728,122000,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100728,122100,0.8938,0.8938,0.8933,0.8933
AUDUSD,20100728,122200,0.8932,0.8938,0.8932,0.8936
AUDUSD,20100728,122300,0.8937,0.8937,0.8935,0.8935
AUDUSD,20100728,122400,0.8936,0.8936,0.8932,0.8933
AUDUSD,20100728,122500,0.8932,0.8934,0.8931,0.8934
AUDUSD,20100728,122600,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100728,122700,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100728,122800,0.8937,0.8937,0.8935,0.8936
AUDUSD,20100728,122900,0.8937,0.8939,0.8937,0.8937
AUDUSD,20100728,123000,0.8937,0.8937,0.8936,0.8937
AUDUSD,20100728,123100,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100728,123200,0.8936,0.8937,0.8934,0.8934
AUDUSD,20100728,123300,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100728,123400,0.8936,0.8938,0.8936,0.8938
AUDUSD,20100728,123500,0.8938,0.8939,0.8936,0.8937
AUDUSD,20100728,123600,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100728,123700,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100728,123800,0.8936,0.8936,0.8933,0.8933
AUDUSD,20100728,123900,0.8932,0.8935,0.8932,0.8935
AUDUSD,20100728,124000,0.8935,0.8936,0.8934,0.8934
AUDUSD,20100728,124100,0.8934,0.8936,0.8934,0.8936
AUDUSD,20100728,124200,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100728,124300,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100728,124400,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100728,124500,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100728,124600,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100728,124700,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100728,124800,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100728,124900,0.8944,0.8950,0.8944,0.8950
AUDUSD,20100728,125000,0.8950,0.8952,0.8949,0.8952
AUDUSD,20100728,125100,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100728,125200,0.8951,0.8951,0.8946,0.8946
AUDUSD,20100728,125300,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100728,125400,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100728,125500,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100728,125600,0.8946,0.8946,0.8943,0.8943
AUDUSD,20100728,125700,0.8942,0.8943,0.8942,0.8942
AUDUSD,20100728,125800,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100728,125900,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100728,130000,0.8944,0.8952,0.8943,0.8952
AUDUSD,20100728,130100,0.8953,0.8953,0.8947,0.8948
AUDUSD,20100728,130200,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100728,130300,0.8948,0.8949,0.8947,0.8948
AUDUSD,20100728,130400,0.8948,0.8949,0.8947,0.8947
AUDUSD,20100728,130500,0.8947,0.8948,0.8947,0.8948
AUDUSD,20100728,130600,0.8948,0.8949,0.8948,0.8948
AUDUSD,20100728,130700,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100728,130800,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100728,130900,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100728,131000,0.8950,0.8950,0.8949,0.8949
AUDUSD,20100728,131100,0.8948,0.8950,0.8948,0.8950
AUDUSD,20100728,131200,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100728,131300,0.8951,0.8951,0.8949,0.8949
AUDUSD,20100728,131400,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100728,131500,0.8952,0.8954,0.8952,0.8953
AUDUSD,20100728,131600,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100728,131700,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100728,131800,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100728,131900,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100728,132000,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100728,132100,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100728,132200,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100728,132300,0.8953,0.8953,0.8952,0.8953
AUDUSD,20100728,132400,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100728,132500,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100728,132600,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100728,132700,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100728,132800,0.8954,0.8954,0.8952,0.8952
AUDUSD,20100728,132900,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100728,133000,0.8952,0.8955,0.8952,0.8955
AUDUSD,20100728,133100,0.8956,0.8956,0.8953,0.8953
AUDUSD,20100728,133200,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100728,133300,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100728,133400,0.8952,0.8952,0.8947,0.8948
AUDUSD,20100728,133500,0.8949,0.8951,0.8948,0.8948
AUDUSD,20100728,133600,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100728,133700,0.8951,0.8951,0.8947,0.8948
AUDUSD,20100728,133800,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100728,133900,0.8949,0.8949,0.8948,0.8948
AUDUSD,20100728,134000,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100728,134100,0.8947,0.8948,0.8947,0.8947
AUDUSD,20100728,134200,0.8947,0.8950,0.8947,0.8950
AUDUSD,20100728,134300,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100728,134400,0.8950,0.8950,0.8949,0.8949
AUDUSD,20100728,134500,0.8948,0.8949,0.8947,0.8949
AUDUSD,20100728,134600,0.8948,0.8948,0.8945,0.8945
AUDUSD,20100728,134700,0.8944,0.8946,0.8944,0.8944
AUDUSD,20100728,134800,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100728,134900,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100728,135000,0.8947,0.8949,0.8947,0.8949
AUDUSD,20100728,135100,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100728,135200,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100728,135300,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100728,135400,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100728,135500,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100728,135600,0.8952,0.8953,0.8951,0.8953
AUDUSD,20100728,135700,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100728,135800,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100728,135900,0.8952,0.8953,0.8951,0.8953
AUDUSD,20100728,140000,0.8952,0.8953,0.8947,0.8947
AUDUSD,20100728,140100,0.8946,0.8947,0.8945,0.8947
AUDUSD,20100728,140200,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100728,140300,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100728,140400,0.8946,0.8947,0.8945,0.8947
AUDUSD,20100728,140500,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100728,140600,0.8947,0.8948,0.8947,0.8948
AUDUSD,20100728,140700,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100728,140800,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100728,140900,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100728,141000,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100728,141100,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100728,141200,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100728,141300,0.8947,0.8948,0.8946,0.8947
AUDUSD,20100728,141400,0.8947,0.8948,0.8947,0.8948
AUDUSD,20100728,141500,0.8948,0.8948,0.8946,0.8946
AUDUSD,20100728,141600,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100728,141700,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100728,141800,0.8943,0.8946,0.8942,0.8945
AUDUSD,20100728,141900,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100728,142000,0.8943,0.8943,0.8941,0.8943
AUDUSD,20100728,142100,0.8944,0.8945,0.8942,0.8943
AUDUSD,20100728,142200,0.8942,0.8943,0.8941,0.8943
AUDUSD,20100728,142300,0.8944,0.8946,0.8943,0.8943
AUDUSD,20100728,142400,0.8944,0.8945,0.8943,0.8943
AUDUSD,20100728,142500,0.8943,0.8946,0.8943,0.8946
AUDUSD,20100728,142600,0.8946,0.8949,0.8946,0.8946
AUDUSD,20100728,142700,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100728,142800,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100728,142900,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100728,143000,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100728,143100,0.8941,0.8941,0.8931,0.8931
AUDUSD,20100728,143200,0.8930,0.8930,0.8925,0.8929
AUDUSD,20100728,143300,0.8929,0.8933,0.8929,0.8931
AUDUSD,20100728,143400,0.8932,0.8935,0.8931,0.8934
AUDUSD,20100728,143500,0.8935,0.8940,0.8935,0.8936
AUDUSD,20100728,143600,0.8935,0.8935,0.8929,0.8929
AUDUSD,20100728,143700,0.8928,0.8929,0.8927,0.8927
AUDUSD,20100728,143800,0.8926,0.8932,0.8926,0.8931
AUDUSD,20100728,143900,0.8932,0.8935,0.8931,0.8931
AUDUSD,20100728,144000,0.8932,0.8936,0.8931,0.8936
AUDUSD,20100728,144100,0.8937,0.8937,0.8935,0.8935
AUDUSD,20100728,144200,0.8934,0.8938,0.8933,0.8938
AUDUSD,20100728,144300,0.8939,0.8943,0.8936,0.8936
AUDUSD,20100728,144400,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100728,144500,0.8935,0.8935,0.8931,0.8931
AUDUSD,20100728,144600,0.8930,0.8933,0.8930,0.8932
AUDUSD,20100728,144700,0.8931,0.8931,0.8927,0.8927
AUDUSD,20100728,144800,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100728,144900,0.8930,0.8931,0.8927,0.8929
AUDUSD,20100728,145000,0.8928,0.8932,0.8927,0.8932
AUDUSD,20100728,145100,0.8931,0.8931,0.8927,0.8927
AUDUSD,20100728,145200,0.8926,0.8927,0.8925,0.8926
AUDUSD,20100728,145300,0.8925,0.8926,0.8924,0.8925
AUDUSD,20100728,145400,0.8924,0.8927,0.8924,0.8927
AUDUSD,20100728,145500,0.8926,0.8930,0.8926,0.8929
AUDUSD,20100728,145600,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100728,145700,0.8929,0.8933,0.8929,0.8933
AUDUSD,20100728,145800,0.8934,0.8938,0.8934,0.8937
AUDUSD,20100728,145900,0.8936,0.8941,0.8936,0.8940
AUDUSD,20100728,150000,0.8941,0.8941,0.8937,0.8937
AUDUSD,20100728,150100,0.8936,0.8936,0.8933,0.8934
AUDUSD,20100728,150200,0.8933,0.8933,0.8929,0.8929
AUDUSD,20100728,150300,0.8928,0.8930,0.8926,0.8930
AUDUSD,20100728,150400,0.8929,0.8930,0.8927,0.8927
AUDUSD,20100728,150500,0.8926,0.8927,0.8925,0.8927
AUDUSD,20100728,150600,0.8927,0.8928,0.8922,0.8923
AUDUSD,20100728,150700,0.8922,0.8926,0.8922,0.8926
AUDUSD,20100728,150800,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100728,150900,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100728,151000,0.8926,0.8929,0.8925,0.8927
AUDUSD,20100728,151100,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100728,151200,0.8928,0.8931,0.8927,0.8930
AUDUSD,20100728,151300,0.8929,0.8932,0.8929,0.8931
AUDUSD,20100728,151400,0.8932,0.8936,0.8932,0.8936
AUDUSD,20100728,151500,0.8936,0.8936,0.8931,0.8932
AUDUSD,20100728,151600,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100728,151700,0.8931,0.8933,0.8931,0.8932
AUDUSD,20100728,151800,0.8932,0.8932,0.8929,0.8930
AUDUSD,20100728,151900,0.8931,0.8933,0.8931,0.8933
AUDUSD,20100728,152000,0.8932,0.8934,0.8932,0.8934
AUDUSD,20100728,152100,0.8933,0.8935,0.8932,0.8932
AUDUSD,20100728,152200,0.8932,0.8932,0.8930,0.8932
AUDUSD,20100728,152300,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100728,152400,0.8930,0.8932,0.8930,0.8932
AUDUSD,20100728,152500,0.8931,0.8931,0.8929,0.8930
AUDUSD,20100728,152600,0.8929,0.8929,0.8924,0.8925
AUDUSD,20100728,152700,0.8924,0.8924,0.8911,0.8914
AUDUSD,20100728,152800,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100728,152900,0.8915,0.8915,0.8909,0.8912
AUDUSD,20100728,153000,0.8911,0.8915,0.8911,0.8915
AUDUSD,20100728,153100,0.8914,0.8915,0.8914,0.8914
AUDUSD,20100728,153200,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100728,153300,0.8916,0.8924,0.8916,0.8924
AUDUSD,20100728,153400,0.8923,0.8931,0.8923,0.8930
AUDUSD,20100728,153500,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100728,153600,0.8931,0.8935,0.8931,0.8933
AUDUSD,20100728,153700,0.8934,0.8934,0.8931,0.8932
AUDUSD,20100728,153800,0.8933,0.8939,0.8933,0.8938
AUDUSD,20100728,153900,0.8937,0.8938,0.8936,0.8936
AUDUSD,20100728,154000,0.8935,0.8935,0.8931,0.8932
AUDUSD,20100728,154100,0.8931,0.8932,0.8929,0.8930
AUDUSD,20100728,154200,0.8931,0.8933,0.8931,0.8933
AUDUSD,20100728,154300,0.8934,0.8936,0.8934,0.8935
AUDUSD,20100728,154400,0.8936,0.8936,0.8930,0.8930
AUDUSD,20100728,154500,0.8929,0.8931,0.8928,0.8929
AUDUSD,20100728,154600,0.8930,0.8934,0.8930,0.8932
AUDUSD,20100728,154700,0.8931,0.8933,0.8930,0.8930
AUDUSD,20100728,154800,0.8929,0.8929,0.8927,0.8928
AUDUSD,20100728,154900,0.8928,0.8928,0.8926,0.8928
AUDUSD,20100728,155000,0.8929,0.8930,0.8926,0.8926
AUDUSD,20100728,155100,0.8925,0.8928,0.8925,0.8927
AUDUSD,20100728,155200,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100728,155300,0.8926,0.8926,0.8924,0.8925
AUDUSD,20100728,155400,0.8924,0.8925,0.8923,0.8925
AUDUSD,20100728,155500,0.8925,0.8925,0.8921,0.8921
AUDUSD,20100728,155600,0.8920,0.8925,0.8919,0.8925
AUDUSD,20100728,155700,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100728,155800,0.8927,0.8931,0.8927,0.8931
AUDUSD,20100728,155900,0.8930,0.8932,0.8930,0.8931
AUDUSD,20100728,160000,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100728,160100,0.8928,0.8929,0.8925,0.8929
AUDUSD,20100728,160200,0.8930,0.8932,0.8928,0.8928
AUDUSD,20100728,160300,0.8929,0.8935,0.8929,0.8932
AUDUSD,20100728,160400,0.8931,0.8931,0.8928,0.8929
AUDUSD,20100728,160500,0.8930,0.8933,0.8930,0.8933
AUDUSD,20100728,160600,0.8932,0.8932,0.8929,0.8930
AUDUSD,20100728,160700,0.8931,0.8933,0.8929,0.8929
AUDUSD,20100728,160800,0.8930,0.8933,0.8929,0.8930
AUDUSD,20100728,160900,0.8929,0.8930,0.8925,0.8925
AUDUSD,20100728,161000,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100728,161100,0.8923,0.8923,0.8921,0.8921
AUDUSD,20100728,161200,0.8920,0.8927,0.8920,0.8927
AUDUSD,20100728,161300,0.8926,0.8928,0.8922,0.8922
AUDUSD,20100728,161400,0.8923,0.8924,0.8922,0.8924
AUDUSD,20100728,161500,0.8925,0.8928,0.8925,0.8926
AUDUSD,20100728,161600,0.8925,0.8926,0.8924,0.8924
AUDUSD,20100728,161700,0.8923,0.8926,0.8923,0.8926
AUDUSD,20100728,161800,0.8927,0.8929,0.8926,0.8928
AUDUSD,20100728,161900,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100728,162000,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100728,162100,0.8928,0.8928,0.8922,0.8923
AUDUSD,20100728,162200,0.8924,0.8924,0.8920,0.8922
AUDUSD,20100728,162300,0.8921,0.8922,0.8920,0.8921
AUDUSD,20100728,162400,0.8922,0.8922,0.8917,0.8917
AUDUSD,20100728,162500,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100728,162600,0.8917,0.8918,0.8916,0.8918
AUDUSD,20100728,162700,0.8919,0.8923,0.8919,0.8922
AUDUSD,20100728,162800,0.8922,0.8924,0.8922,0.8924
AUDUSD,20100728,162900,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100728,163000,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100728,163100,0.8924,0.8924,0.8920,0.8923
AUDUSD,20100728,163200,0.8922,0.8922,0.8917,0.8917
AUDUSD,20100728,163300,0.8916,0.8920,0.8914,0.8920
AUDUSD,20100728,163400,0.8919,0.8919,0.8915,0.8915
AUDUSD,20100728,163500,0.8914,0.8918,0.8913,0.8918
AUDUSD,20100728,163600,0.8919,0.8920,0.8917,0.8918
AUDUSD,20100728,163700,0.8919,0.8924,0.8919,0.8923
AUDUSD,20100728,163800,0.8922,0.8923,0.8921,0.8922
AUDUSD,20100728,163900,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100728,164000,0.8924,0.8924,0.8922,0.8923
AUDUSD,20100728,164100,0.8922,0.8926,0.8922,0.8926
AUDUSD,20100728,164200,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100728,164300,0.8925,0.8931,0.8925,0.8931
AUDUSD,20100728,164400,0.8932,0.8935,0.8931,0.8935
AUDUSD,20100728,164500,0.8935,0.8935,0.8931,0.8932
AUDUSD,20100728,164600,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100728,164700,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100728,164800,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100728,164900,0.8931,0.8935,0.8931,0.8934
AUDUSD,20100728,165000,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100728,165100,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100728,165200,0.8930,0.8931,0.8927,0.8930
AUDUSD,20100728,165300,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100728,165400,0.8930,0.8930,0.8927,0.8928
AUDUSD,20100728,165500,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100728,165600,0.8930,0.8932,0.8930,0.8931
AUDUSD,20100728,165700,0.8932,0.8934,0.8931,0.8934
AUDUSD,20100728,165800,0.8934,0.8935,0.8932,0.8932
AUDUSD,20100728,165900,0.8933,0.8933,0.8928,0.8928
AUDUSD,20100728,170000,0.8929,0.8930,0.8927,0.8928
AUDUSD,20100728,170100,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100728,170200,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100728,170300,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100728,170400,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100728,170500,0.8928,0.8929,0.8927,0.8927
AUDUSD,20100728,170600,0.8928,0.8928,0.8925,0.8925
AUDUSD,20100728,170700,0.8924,0.8924,0.8918,0.8918
AUDUSD,20100728,170800,0.8919,0.8920,0.8918,0.8918
AUDUSD,20100728,170900,0.8918,0.8918,0.8917,0.8918
AUDUSD,20100728,171000,0.8917,0.8917,0.8915,0.8916
AUDUSD,20100728,171100,0.8917,0.8919,0.8917,0.8919
AUDUSD,20100728,171200,0.8918,0.8920,0.8918,0.8919
AUDUSD,20100728,171300,0.8918,0.8918,0.8916,0.8918
AUDUSD,20100728,171400,0.8917,0.8923,0.8917,0.8923
AUDUSD,20100728,171500,0.8924,0.8924,0.8922,0.8924
AUDUSD,20100728,171600,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100728,171700,0.8924,0.8924,0.8922,0.8923
AUDUSD,20100728,171800,0.8922,0.8923,0.8919,0.8919
AUDUSD,20100728,171900,0.8918,0.8918,0.8917,0.8918
AUDUSD,20100728,172000,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100728,172100,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100728,172200,0.8916,0.8921,0.8916,0.8921
AUDUSD,20100728,172300,0.8922,0.8923,0.8920,0.8920
AUDUSD,20100728,172400,0.8921,0.8922,0.8920,0.8921
AUDUSD,20100728,172500,0.8922,0.8922,0.8921,0.8922
AUDUSD,20100728,172600,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100728,172700,0.8923,0.8927,0.8923,0.8927
AUDUSD,20100728,172800,0.8928,0.8929,0.8927,0.8927
AUDUSD,20100728,172900,0.8926,0.8926,0.8921,0.8922
AUDUSD,20100728,173000,0.8921,0.8925,0.8920,0.8920
AUDUSD,20100728,173100,0.8919,0.8921,0.8918,0.8919
AUDUSD,20100728,173200,0.8920,0.8921,0.8919,0.8920
AUDUSD,20100728,173300,0.8920,0.8923,0.8920,0.8923
AUDUSD,20100728,173400,0.8922,0.8923,0.8922,0.8922
AUDUSD,20100728,173500,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100728,173600,0.8924,0.8928,0.8924,0.8928
AUDUSD,20100728,173700,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100728,173800,0.8930,0.8931,0.8928,0.8928
AUDUSD,20100728,173900,0.8928,0.8929,0.8928,0.8928
AUDUSD,20100728,174000,0.8929,0.8929,0.8924,0.8924
AUDUSD,20100728,174100,0.8923,0.8923,0.8921,0.8922
AUDUSD,20100728,174200,0.8921,0.8921,0.8918,0.8918
AUDUSD,20100728,174300,0.8919,0.8920,0.8916,0.8917
AUDUSD,20100728,174400,0.8918,0.8920,0.8918,0.8920
AUDUSD,20100728,174500,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100728,174600,0.8921,0.8924,0.8921,0.8924
AUDUSD,20100728,174700,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100728,174800,0.8924,0.8927,0.8924,0.8925
AUDUSD,20100728,174900,0.8926,0.8926,0.8923,0.8923
AUDUSD,20100728,175000,0.8922,0.8922,0.8920,0.8920
AUDUSD,20100728,175100,0.8919,0.8919,0.8917,0.8918
AUDUSD,20100728,175200,0.8919,0.8923,0.8919,0.8923
AUDUSD,20100728,175300,0.8923,0.8925,0.8922,0.8925
AUDUSD,20100728,175400,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100728,175500,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100728,175600,0.8925,0.8926,0.8924,0.8925
AUDUSD,20100728,175700,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100728,175800,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100728,175900,0.8926,0.8928,0.8924,0.8924
AUDUSD,20100728,180000,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100728,180100,0.8925,0.8926,0.8924,0.8924
AUDUSD,20100728,180200,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100728,180300,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100728,180400,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100728,180500,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100728,180600,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100728,180700,0.8925,0.8925,0.8923,0.8923
AUDUSD,20100728,180800,0.8923,0.8923,0.8922,0.8922
AUDUSD,20100728,180900,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100728,181000,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100728,181100,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100728,181200,0.8926,0.8928,0.8926,0.8928
AUDUSD,20100728,181300,0.8929,0.8929,0.8926,0.8926
AUDUSD,20100728,181400,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100728,181500,0.8927,0.8928,0.8927,0.8927
AUDUSD,20100728,181600,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100728,181700,0.8928,0.8928,0.8927,0.8928
AUDUSD,20100728,181800,0.8929,0.8929,0.8926,0.8928
AUDUSD,20100728,181900,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100728,182000,0.8928,0.8928,0.8927,0.8928
AUDUSD,20100728,182100,0.8929,0.8931,0.8929,0.8930
AUDUSD,20100728,182200,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100728,182300,0.8926,0.8928,0.8926,0.8928
AUDUSD,20100728,182400,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100728,182500,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100728,182600,0.8930,0.8934,0.8930,0.8934
AUDUSD,20100728,182700,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100728,182800,0.8935,0.8935,0.8933,0.8933
AUDUSD,20100728,182900,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100728,183000,0.8934,0.8934,0.8930,0.8930
AUDUSD,20100728,183100,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100728,183200,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100728,183300,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100728,183400,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100728,183500,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100728,183600,0.8935,0.8935,0.8932,0.8932
AUDUSD,20100728,183700,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100728,183800,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100728,183900,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100728,184000,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100728,184100,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100728,184200,0.8928,0.8929,0.8928,0.8928
AUDUSD,20100728,184300,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100728,184400,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100728,184500,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100728,184600,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100728,184700,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100728,184800,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100728,184900,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100728,185000,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100728,185100,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100728,185200,0.8923,0.8925,0.8923,0.8924
AUDUSD,20100728,185300,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100728,185400,0.8925,0.8931,0.8925,0.8931
AUDUSD,20100728,185500,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100728,185600,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100728,185700,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100728,185800,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100728,185900,0.8932,0.8935,0.8932,0.8935
AUDUSD,20100728,190000,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100728,190100,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100728,190200,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100728,190300,0.8936,0.8940,0.8936,0.8940
AUDUSD,20100728,190400,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100728,190500,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100728,190600,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100728,190700,0.8939,0.8939,0.8936,0.8936
AUDUSD,20100728,190800,0.8936,0.8936,0.8933,0.8934
AUDUSD,20100728,190900,0.8933,0.8937,0.8933,0.8936
AUDUSD,20100728,191000,0.8936,0.8936,0.8935,0.8936
AUDUSD,20100728,191100,0.8936,0.8936,0.8934,0.8934
AUDUSD,20100728,191200,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100728,191300,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100728,191400,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100728,191500,0.8933,0.8936,0.8933,0.8936
AUDUSD,20100728,191600,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100728,191700,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100728,191800,0.8935,0.8935,0.8932,0.8932
AUDUSD,20100728,191900,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100728,192000,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100728,192100,0.8932,0.8932,0.8929,0.8929
AUDUSD,20100728,192200,0.8929,0.8932,0.8929,0.8932
AUDUSD,20100728,192300,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100728,192400,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100728,192500,0.8930,0.8932,0.8930,0.8932
AUDUSD,20100728,192600,0.8932,0.8932,0.8929,0.8929
AUDUSD,20100728,192700,0.8930,0.8930,0.8928,0.8928
AUDUSD,20100728,192800,0.8927,0.8927,0.8925,0.8926
AUDUSD,20100728,192900,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100728,193000,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100728,193100,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100728,193200,0.8924,0.8926,0.8924,0.8926
AUDUSD,20100728,193300,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100728,193400,0.8925,0.8927,0.8924,0.8925
AUDUSD,20100728,193500,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100728,193600,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100728,193700,0.8925,0.8927,0.8925,0.8927
AUDUSD,20100728,193800,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100728,193900,0.8927,0.8928,0.8925,0.8925
AUDUSD,20100728,194000,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100728,194100,0.8924,0.8924,0.8922,0.8923
AUDUSD,20100728,194200,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100728,194300,0.8924,0.8927,0.8923,0.8923
AUDUSD,20100728,194400,0.8922,0.8925,0.8922,0.8925
AUDUSD,20100728,194500,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100728,194600,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100728,194700,0.8925,0.8925,0.8923,0.8924
AUDUSD,20100728,194800,0.8923,0.8925,0.8923,0.8924
AUDUSD,20100728,194900,0.8925,0.8928,0.8925,0.8928
AUDUSD,20100728,195000,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100728,195100,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100728,195200,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100728,195300,0.8930,0.8933,0.8930,0.8933
AUDUSD,20100728,195400,0.8934,0.8936,0.8934,0.8935
AUDUSD,20100728,195500,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100728,195600,0.8933,0.8933,0.8928,0.8930
AUDUSD,20100728,195700,0.8929,0.8929,0.8926,0.8926
AUDUSD,20100728,195800,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100728,195900,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100728,200000,0.8928,0.8928,0.8924,0.8925
AUDUSD,20100728,200100,0.8924,0.8924,0.8922,0.8922
AUDUSD,20100728,200200,0.8922,0.8926,0.8922,0.8926
AUDUSD,20100728,200300,0.8927,0.8929,0.8926,0.8927
AUDUSD,20100728,200400,0.8928,0.8929,0.8927,0.8928
AUDUSD,20100728,200500,0.8927,0.8930,0.8927,0.8929
AUDUSD,20100728,200600,0.8930,0.8934,0.8930,0.8931
AUDUSD,20100728,200700,0.8932,0.8935,0.8932,0.8934
AUDUSD,20100728,200800,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100728,200900,0.8934,0.8934,0.8932,0.8933
AUDUSD,20100728,201000,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100728,201100,0.8933,0.8934,0.8932,0.8932
AUDUSD,20100728,201200,0.8933,0.8934,0.8930,0.8930
AUDUSD,20100728,201300,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100728,201400,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100728,201500,0.8929,0.8930,0.8928,0.8929
AUDUSD,20100728,201600,0.8930,0.8930,0.8925,0.8925
AUDUSD,20100728,201700,0.8924,0.8925,0.8921,0.8921
AUDUSD,20100728,201800,0.8922,0.8923,0.8922,0.8922
AUDUSD,20100728,201900,0.8923,0.8924,0.8921,0.8921
AUDUSD,20100728,202000,0.8922,0.8922,0.8919,0.8920
AUDUSD,20100728,202100,0.8919,0.8919,0.8917,0.8917
AUDUSD,20100728,202200,0.8917,0.8919,0.8917,0.8919
AUDUSD,20100728,202300,0.8919,0.8921,0.8918,0.8921
AUDUSD,20100728,202400,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100728,202500,0.8920,0.8920,0.8918,0.8918
AUDUSD,20100728,202600,0.8919,0.8919,0.8914,0.8914
AUDUSD,20100728,202700,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100728,202800,0.8916,0.8919,0.8916,0.8919
AUDUSD,20100728,202900,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100728,203000,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100728,203100,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100728,203200,0.8918,0.8920,0.8918,0.8920
AUDUSD,20100728,203300,0.8919,0.8920,0.8919,0.8919
AUDUSD,20100728,203400,0.8920,0.8920,0.8917,0.8919
AUDUSD,20100728,203500,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100728,203600,0.8919,0.8920,0.8918,0.8920
AUDUSD,20100728,203700,0.8921,0.8921,0.8920,0.8921
AUDUSD,20100728,203800,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100728,203900,0.8920,0.8921,0.8920,0.8921
AUDUSD,20100728,204000,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100728,204100,0.8920,0.8922,0.8920,0.8922
AUDUSD,20100728,204200,0.8922,0.8922,0.8922,0.8922
AUDUSD,20100728,204300,0.8921,0.8921,0.8916,0.8917
AUDUSD,20100728,204400,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100728,204500,0.8917,0.8919,0.8917,0.8918
AUDUSD,20100728,204600,0.8919,0.8919,0.8918,0.8919
AUDUSD,20100728,204700,0.8919,0.8922,0.8919,0.8920
AUDUSD,20100728,204800,0.8920,0.8920,0.8919,0.8920
AUDUSD,20100728,204900,0.8919,0.8919,0.8915,0.8916
AUDUSD,20100728,205000,0.8915,0.8916,0.8914,0.8914
AUDUSD,20100728,205100,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100728,205200,0.8914,0.8917,0.8914,0.8917
AUDUSD,20100728,205300,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100728,205400,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100728,205500,0.8916,0.8916,0.8913,0.8914
AUDUSD,20100728,205600,0.8914,0.8916,0.8914,0.8915
AUDUSD,20100728,205700,0.8915,0.8918,0.8915,0.8918
AUDUSD,20100728,205800,0.8918,0.8920,0.8918,0.8920
AUDUSD,20100728,205900,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100728,210000,0.8920,0.8920,0.8917,0.8919
AUDUSD,20100728,210100,0.8920,0.8924,0.8920,0.8924
AUDUSD,20100728,210200,0.8923,0.8923,0.8922,0.8922
AUDUSD,20100728,210300,0.8921,0.8921,0.8917,0.8918
AUDUSD,20100728,210400,0.8917,0.8917,0.8914,0.8914
AUDUSD,20100728,210500,0.8914,0.8914,0.8912,0.8913
AUDUSD,20100728,210600,0.8913,0.8913,0.8912,0.8913
AUDUSD,20100728,210700,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100728,210800,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100728,210900,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100728,211000,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100728,211100,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100728,211200,0.8911,0.8912,0.8910,0.8910
AUDUSD,20100728,211300,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100728,211400,0.8912,0.8913,0.8911,0.8912
AUDUSD,20100728,211500,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100728,211600,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100728,211700,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100728,211800,0.8910,0.8910,0.8908,0.8908
AUDUSD,20100728,211900,0.8909,0.8909,0.8906,0.8906
AUDUSD,20100728,212000,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100728,212100,0.8908,0.8910,0.8908,0.8910
AUDUSD,20100728,212200,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100728,212300,0.8909,0.8913,0.8909,0.8913
AUDUSD,20100728,212400,0.8912,0.8917,0.8912,0.8916
AUDUSD,20100728,212500,0.8915,0.8916,0.8914,0.8916
AUDUSD,20100728,212600,0.8917,0.8917,0.8915,0.8916
AUDUSD,20100728,212700,0.8916,0.8919,0.8915,0.8915
AUDUSD,20100728,212800,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100728,212900,0.8915,0.8917,0.8915,0.8915
AUDUSD,20100728,213000,0.8916,0.8917,0.8916,0.8916
AUDUSD,20100728,213100,0.8917,0.8923,0.8917,0.8923
AUDUSD,20100728,213200,0.8922,0.8923,0.8920,0.8922
AUDUSD,20100728,213300,0.8922,0.8923,0.8921,0.8923
AUDUSD,20100728,213400,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100728,213500,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100728,213600,0.8922,0.8922,0.8919,0.8919
AUDUSD,20100728,213700,0.8919,0.8920,0.8919,0.8920
AUDUSD,20100728,213800,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100728,213900,0.8922,0.8922,0.8920,0.8921
AUDUSD,20100728,214000,0.8922,0.8922,0.8918,0.8918
AUDUSD,20100728,214100,0.8917,0.8921,0.8917,0.8921
AUDUSD,20100728,214200,0.8920,0.8922,0.8920,0.8922
AUDUSD,20100728,214300,0.8922,0.8925,0.8921,0.8925
AUDUSD,20100728,214400,0.8926,0.8926,0.8924,0.8925
AUDUSD,20100728,214500,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100728,214600,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100728,214700,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100728,214800,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100728,214900,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100728,215000,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100728,215100,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100728,215200,0.8923,0.8923,0.8922,0.8922
AUDUSD,20100728,215300,0.8922,0.8922,0.8918,0.8920
AUDUSD,20100728,215400,0.8919,0.8922,0.8919,0.8921
AUDUSD,20100728,215500,0.8921,0.8923,0.8920,0.8922
AUDUSD,20100728,215600,0.8922,0.8923,0.8921,0.8923
AUDUSD,20100728,215700,0.8923,0.8923,0.8921,0.8921
AUDUSD,20100728,215800,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100728,215900,0.8922,0.8922,0.8920,0.8921
AUDUSD,20100728,220000,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100728,220100,0.8920,0.8923,0.8920,0.8923
AUDUSD,20100728,220200,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100728,220300,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100728,220400,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100728,220500,0.8925,0.8925,0.8923,0.8923
AUDUSD,20100728,220600,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100728,220700,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100728,220800,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100728,220900,0.8928,0.8933,0.8928,0.8933
AUDUSD,20100728,221000,0.8933,0.8934,0.8932,0.8934
AUDUSD,20100728,221100,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100728,221200,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100728,221300,0.8935,0.8935,0.8932,0.8932
AUDUSD,20100728,221400,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100728,221500,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100728,221600,0.8933,0.8934,0.8932,0.8934
AUDUSD,20100728,221700,0.8935,0.8935,0.8932,0.8932
AUDUSD,20100728,221800,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100728,221900,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100728,222000,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100728,222100,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100728,222200,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100728,222300,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100728,222400,0.8934,0.8934,0.8932,0.8933
AUDUSD,20100728,222500,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100728,222600,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100728,222700,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100728,222800,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100728,222900,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100728,223000,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100728,223100,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100728,223200,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100728,223300,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100728,223400,0.8932,0.8934,0.8932,0.8934
AUDUSD,20100728,223500,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100728,223600,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100728,223700,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100728,223800,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100728,223900,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100728,224000,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100728,224100,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100728,224200,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100728,224300,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100728,224400,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100728,224500,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100728,224600,0.8928,0.8931,0.8928,0.8931
AUDUSD,20100728,224700,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100728,224800,0.8929,0.8929,0.8927,0.8928
AUDUSD,20100728,224900,0.8928,0.8929,0.8928,0.8928
AUDUSD,20100728,225000,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100728,225100,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100728,225200,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100728,225300,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100728,225400,0.8929,0.8932,0.8929,0.8932
AUDUSD,20100728,225500,0.8931,0.8934,0.8931,0.8934
AUDUSD,20100728,225600,0.8935,0.8935,0.8933,0.8933
AUDUSD,20100728,225700,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100728,225800,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100728,225900,0.8932,0.8934,0.8932,0.8932
AUDUSD,20100728,230000,0.8931,0.8932,0.8930,0.8930
AUDUSD,20100728,230100,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100728,230200,0.8926,0.8928,0.8925,0.8928
AUDUSD,20100728,230300,0.8929,0.8929,0.8917,0.8917
AUDUSD,20100728,230400,0.8916,0.8917,0.8914,0.8915
AUDUSD,20100728,230500,0.8916,0.8917,0.8907,0.8907
AUDUSD,20100728,230600,0.8906,0.8910,0.8904,0.8910
AUDUSD,20100728,230700,0.8911,0.8913,0.8909,0.8913
AUDUSD,20100728,230800,0.8914,0.8915,0.8913,0.8913
AUDUSD,20100728,230900,0.8911,0.8911,0.8909,0.8909
AUDUSD,20100728,231000,0.8909,0.8911,0.8909,0.8911
AUDUSD,20100728,231100,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100728,231200,0.8911,0.8914,0.8909,0.8909
AUDUSD,20100728,231300,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100728,231400,0.8906,0.8907,0.8906,0.8906
AUDUSD,20100728,231500,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100728,231600,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100728,231700,0.8906,0.8907,0.8905,0.8907
AUDUSD,20100728,231800,0.8908,0.8917,0.8908,0.8910
AUDUSD,20100728,231900,0.8911,0.8914,0.8911,0.8914
AUDUSD,20100728,232000,0.8915,0.8915,0.8910,0.8910
AUDUSD,20100728,232100,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100728,232200,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100728,232300,0.8907,0.8907,0.8905,0.8905
AUDUSD,20100728,232400,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100728,232500,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100728,232600,0.8905,0.8907,0.8905,0.8906
AUDUSD,20100728,232700,0.8906,0.8906,0.8905,0.8906
AUDUSD,20100728,232800,0.8906,0.8908,0.8906,0.8907
AUDUSD,20100728,232900,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100728,233000,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100728,233100,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100728,233200,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100728,233300,0.8907,0.8909,0.8907,0.8908
AUDUSD,20100728,233400,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100728,233500,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100728,233600,0.8908,0.8909,0.8908,0.8908
AUDUSD,20100728,233700,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100728,233800,0.8908,0.8908,0.8906,0.8906
AUDUSD,20100728,233900,0.8905,0.8907,0.8905,0.8906
AUDUSD,20100728,234000,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100728,234100,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100728,234200,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100728,234300,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100728,234400,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100728,234500,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100728,234600,0.8907,0.8907,0.8905,0.8906
AUDUSD,20100728,234700,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100728,234800,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100728,234900,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100728,235000,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100728,235100,0.8907,0.8907,0.8905,0.8905
AUDUSD,20100728,235200,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100728,235300,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100728,235400,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100728,235500,0.8906,0.8906,0.8905,0.8906
AUDUSD,20100728,235600,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100728,235700,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100728,235800,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100728,235900,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100729,000000,0.8906,0.8907,0.8906,0.8907
AUDJPY,20100728,000100,79.11,79.11,79.09,79.09
AUDJPY,20100728,000200,79.08,79.10,79.08,79.10
AUDJPY,20100728,000300,79.11,79.12,79.09,79.10
AUDJPY,20100728,000400,79.11,79.11,79.10,79.10
AUDJPY,20100728,000500,79.11,79.11,79.09,79.10
AUDJPY,20100728,000600,79.11,79.11,79.10,79.11
AUDJPY,20100728,000700,79.10,79.10,79.09,79.09
AUDJPY,20100728,000800,79.10,79.10,79.09,79.09
AUDJPY,20100728,000900,79.09,79.10,79.09,79.10
AUDJPY,20100728,001000,79.09,79.09,79.08,79.08
AUDJPY,20100728,001100,79.07,79.09,79.07,79.09
AUDJPY,20100728,001200,79.10,79.11,79.08,79.09
AUDJPY,20100728,001300,79.10,79.10,79.09,79.09
AUDJPY,20100728,001400,79.09,79.09,79.09,79.09
AUDJPY,20100728,001500,79.09,79.09,79.08,79.08
AUDJPY,20100728,001600,79.07,79.08,79.07,79.08
AUDJPY,20100728,001700,79.07,79.08,79.07,79.07
AUDJPY,20100728,001800,79.08,79.08,79.08,79.08
AUDJPY,20100728,001900,79.08,79.09,79.08,79.08
AUDJPY,20100728,002000,79.09,79.10,79.09,79.10
AUDJPY,20100728,002100,79.10,79.10,79.10,79.10
AUDJPY,20100728,002200,79.11,79.11,79.10,79.10
AUDJPY,20100728,002300,79.11,79.11,79.10,79.10
AUDJPY,20100728,002400,79.11,79.11,79.08,79.09
AUDJPY,20100728,002500,79.08,79.08,79.08,79.08
AUDJPY,20100728,002600,79.08,79.08,79.08,79.08
AUDJPY,20100728,002700,79.08,79.08,79.07,79.08
AUDJPY,20100728,002800,79.07,79.08,79.07,79.07
AUDJPY,20100728,002900,79.07,79.07,79.07,79.07
AUDJPY,20100728,003000,79.08,79.08,79.08,79.08
AUDJPY,20100728,003100,79.08,79.08,79.08,79.08
AUDJPY,20100728,003200,79.08,79.08,79.08,79.08
AUDJPY,20100728,003300,79.08,79.08,79.08,79.08
AUDJPY,20100728,003400,79.08,79.08,79.08,79.08
AUDJPY,20100728,003500,79.09,79.09,79.07,79.07
AUDJPY,20100728,003600,79.08,79.09,79.08,79.08
AUDJPY,20100728,003700,79.09,79.09,79.08,79.09
AUDJPY,20100728,003800,79.08,79.11,79.08,79.11
AUDJPY,20100728,003900,79.10,79.10,79.09,79.10
AUDJPY,20100728,004000,79.10,79.10,79.09,79.09
AUDJPY,20100728,004100,79.10,79.13,79.10,79.13
AUDJPY,20100728,004200,79.14,79.15,79.14,79.14
AUDJPY,20100728,004300,79.14,79.14,79.14,79.14
AUDJPY,20100728,004400,79.15,79.15,79.15,79.15
AUDJPY,20100728,004500,79.14,79.14,79.13,79.13
AUDJPY,20100728,004600,79.13,79.13,79.12,79.12
AUDJPY,20100728,004700,79.12,79.12,79.12,79.12
AUDJPY,20100728,004800,79.12,79.12,79.12,79.12
AUDJPY,20100728,004900,79.13,79.13,79.12,79.13
AUDJPY,20100728,005000,79.12,79.12,79.12,79.12
AUDJPY,20100728,005100,79.12,79.13,79.12,79.13
AUDJPY,20100728,005200,79.13,79.14,79.13,79.14
AUDJPY,20100728,005300,79.13,79.13,79.11,79.11
AUDJPY,20100728,005400,79.12,79.12,79.10,79.11
AUDJPY,20100728,005500,79.10,79.10,79.10,79.10
AUDJPY,20100728,005600,79.11,79.12,79.11,79.12
AUDJPY,20100728,005700,79.11,79.11,79.11,79.11
AUDJPY,20100728,005800,79.10,79.10,79.09,79.09
AUDJPY,20100728,005900,79.09,79.09,79.09,79.09
AUDJPY,20100728,010000,79.08,79.08,79.05,79.05
AUDJPY,20100728,010100,79.06,79.07,79.04,79.04
AUDJPY,20100728,010200,79.05,79.05,79.04,79.04
AUDJPY,20100728,010300,79.05,79.05,79.04,79.04
AUDJPY,20100728,010400,79.03,79.05,79.03,79.04
AUDJPY,20100728,010500,79.03,79.04,79.03,79.04
AUDJPY,20100728,010600,79.05,79.06,79.05,79.06
AUDJPY,20100728,010700,79.07,79.08,79.07,79.08
AUDJPY,20100728,010800,79.08,79.08,79.07,79.07
AUDJPY,20100728,010900,79.08,79.08,79.07,79.07
AUDJPY,20100728,011000,79.06,79.06,79.06,79.06
AUDJPY,20100728,011100,79.06,79.07,79.06,79.07
AUDJPY,20100728,011200,79.08,79.08,79.07,79.07
AUDJPY,20100728,011300,79.06,79.08,79.06,79.08
AUDJPY,20100728,011400,79.09,79.10,79.09,79.10
AUDJPY,20100728,011500,79.11,79.11,79.08,79.08
AUDJPY,20100728,011600,79.09,79.09,79.07,79.08
AUDJPY,20100728,011700,79.09,79.10,79.09,79.10
AUDJPY,20100728,011800,79.10,79.10,79.10,79.10
AUDJPY,20100728,011900,79.09,79.09,79.09,79.09
AUDJPY,20100728,012000,79.09,79.09,79.08,79.08
AUDJPY,20100728,012100,79.08,79.08,79.07,79.07
AUDJPY,20100728,012200,79.06,79.06,79.03,79.03
AUDJPY,20100728,012300,79.04,79.05,79.04,79.04
AUDJPY,20100728,012400,79.03,79.03,79.02,79.02
AUDJPY,20100728,012500,79.01,79.02,79.01,79.01
AUDJPY,20100728,012600,79.01,79.01,79.01,79.01
AUDJPY,20100728,012700,79.02,79.02,79.01,79.02
AUDJPY,20100728,012800,79.01,79.01,79.01,79.01
AUDJPY,20100728,012900,79.02,79.03,79.02,79.02
AUDJPY,20100728,013000,79.03,79.03,79.03,79.03
AUDJPY,20100728,013100,79.04,79.04,79.04,79.04
AUDJPY,20100728,013200,79.03,79.04,79.03,79.04
AUDJPY,20100728,013300,79.04,79.04,79.04,79.04
AUDJPY,20100728,013400,79.03,79.04,79.03,79.04
AUDJPY,20100728,013500,79.03,79.05,79.03,79.05
AUDJPY,20100728,013600,79.04,79.04,79.03,79.03
AUDJPY,20100728,013800,79.03,79.03,79.02,79.02
AUDJPY,20100728,013900,79.03,79.03,79.02,79.02
AUDJPY,20100728,014000,79.02,79.03,79.02,79.03
AUDJPY,20100728,014100,79.03,79.03,79.03,79.03
AUDJPY,20100728,014200,79.02,79.06,79.02,79.05
AUDJPY,20100728,014300,79.06,79.06,79.06,79.06
AUDJPY,20100728,014400,79.06,79.06,79.06,79.06
AUDJPY,20100728,014500,79.06,79.07,79.06,79.07
AUDJPY,20100728,014600,79.07,79.07,79.07,79.07
AUDJPY,20100728,014700,79.06,79.06,79.06,79.06
AUDJPY,20100728,014800,79.06,79.06,79.05,79.05
AUDJPY,20100728,014900,79.06,79.06,79.04,79.04
AUDJPY,20100728,015000,79.03,79.04,79.03,79.04
AUDJPY,20100728,015100,79.03,79.04,79.02,79.04
AUDJPY,20100728,015200,79.05,79.06,79.05,79.06
AUDJPY,20100728,015300,79.05,79.06,79.05,79.06
AUDJPY,20100728,015400,79.06,79.07,79.06,79.06
AUDJPY,20100728,015500,79.07,79.08,79.07,79.08
AUDJPY,20100728,015600,79.09,79.09,79.08,79.08
AUDJPY,20100728,015700,79.07,79.09,79.07,79.09
AUDJPY,20100728,015800,79.08,79.08,79.07,79.07
AUDJPY,20100728,015900,79.08,79.08,79.06,79.06
AUDJPY,20100728,020000,79.05,79.06,79.05,79.06
AUDJPY,20100728,020100,79.07,79.07,79.06,79.07
AUDJPY,20100728,020200,79.08,79.12,79.08,79.12
AUDJPY,20100728,020300,79.13,79.13,79.13,79.13
AUDJPY,20100728,020400,79.14,79.16,79.14,79.16
AUDJPY,20100728,020500,79.17,79.19,79.16,79.19
AUDJPY,20100728,020600,79.20,79.21,79.20,79.20
AUDJPY,20100728,020700,79.20,79.20,79.19,79.20
AUDJPY,20100728,020800,79.19,79.19,79.17,79.17
AUDJPY,20100728,020900,79.17,79.17,79.17,79.17
AUDJPY,20100728,021000,79.16,79.16,79.15,79.15
AUDJPY,20100728,021100,79.15,79.17,79.15,79.16
AUDJPY,20100728,021200,79.17,79.19,79.17,79.19
AUDJPY,20100728,021300,79.18,79.18,79.17,79.17
AUDJPY,20100728,021400,79.18,79.19,79.18,79.19
AUDJPY,20100728,021500,79.20,79.20,79.19,79.20
AUDJPY,20100728,021600,79.20,79.20,79.18,79.19
AUDJPY,20100728,021700,79.18,79.18,79.16,79.17
AUDJPY,20100728,021800,79.16,79.17,79.16,79.17
AUDJPY,20100728,021900,79.16,79.16,79.14,79.14
AUDJPY,20100728,022000,79.15,79.15,79.15,79.15
AUDJPY,20100728,022100,79.15,79.17,79.15,79.17
AUDJPY,20100728,022200,79.16,79.16,79.16,79.16
AUDJPY,20100728,022300,79.16,79.16,79.16,79.16
AUDJPY,20100728,022400,79.15,79.15,79.13,79.15
AUDJPY,20100728,022500,79.15,79.15,79.14,79.15
AUDJPY,20100728,022600,79.14,79.15,79.13,79.13
AUDJPY,20100728,022700,79.12,79.12,79.10,79.11
AUDJPY,20100728,022800,79.10,79.11,79.10,79.11
AUDJPY,20100728,022900,79.11,79.12,79.11,79.12
AUDJPY,20100728,023000,79.14,79.14,79.10,79.11
AUDJPY,20100728,023100,79.10,79.12,79.10,79.12
AUDJPY,20100728,023200,79.13,79.13,79.12,79.13
AUDJPY,20100728,023300,79.14,79.14,79.13,79.13
AUDJPY,20100728,023400,79.12,79.13,79.12,79.13
AUDJPY,20100728,023500,79.14,79.15,79.14,79.15
AUDJPY,20100728,023600,79.14,79.15,79.14,79.14
AUDJPY,20100728,023700,79.15,79.15,79.15,79.15
AUDJPY,20100728,023800,79.16,79.16,79.15,79.15
AUDJPY,20100728,023900,79.16,79.16,79.15,79.16
AUDJPY,20100728,024000,79.15,79.15,79.12,79.12
AUDJPY,20100728,024100,79.11,79.11,79.08,79.08
AUDJPY,20100728,024200,79.07,79.08,79.07,79.07
AUDJPY,20100728,024300,79.06,79.06,79.06,79.06
AUDJPY,20100728,024400,79.05,79.05,79.05,79.05
AUDJPY,20100728,024500,79.04,79.05,79.03,79.04
AUDJPY,20100728,024600,79.05,79.07,79.05,79.07
AUDJPY,20100728,024700,79.07,79.07,79.07,79.07
AUDJPY,20100728,024800,79.06,79.08,79.06,79.07
AUDJPY,20100728,024900,79.07,79.07,79.06,79.06
AUDJPY,20100728,025000,79.05,79.06,79.05,79.05
AUDJPY,20100728,025100,79.06,79.07,79.06,79.06
AUDJPY,20100728,025200,79.05,79.06,79.05,79.05
AUDJPY,20100728,025300,79.04,79.06,79.03,79.06
AUDJPY,20100728,025400,79.05,79.05,79.02,79.03
AUDJPY,20100728,025500,79.01,79.01,78.98,78.99
AUDJPY,20100728,025600,79.00,79.05,79.00,79.04
AUDJPY,20100728,025700,79.04,79.06,79.04,79.06
AUDJPY,20100728,025800,79.05,79.09,79.05,79.08
AUDJPY,20100728,025900,79.09,79.09,79.07,79.08
AUDJPY,20100728,030000,79.07,79.07,79.05,79.06
AUDJPY,20100728,030100,79.05,79.05,79.05,79.05
AUDJPY,20100728,030200,79.05,79.05,79.03,79.05
AUDJPY,20100728,030300,79.04,79.05,79.03,79.03
AUDJPY,20100728,030400,79.04,79.04,79.02,79.04
AUDJPY,20100728,030500,79.05,79.07,79.05,79.06
AUDJPY,20100728,030600,79.05,79.06,79.05,79.06
AUDJPY,20100728,030700,79.05,79.08,79.05,79.06
AUDJPY,20100728,030800,79.07,79.08,79.05,79.05
AUDJPY,20100728,030900,79.06,79.07,79.06,79.06
AUDJPY,20100728,031000,79.07,79.10,79.06,79.10
AUDJPY,20100728,031100,79.11,79.13,79.11,79.13
AUDJPY,20100728,031200,79.14,79.15,79.14,79.14
AUDJPY,20100728,031300,79.13,79.14,79.12,79.12
AUDJPY,20100728,031400,79.11,79.12,79.11,79.11
AUDJPY,20100728,031500,79.10,79.12,79.10,79.11
AUDJPY,20100728,031600,79.10,79.11,79.08,79.11
AUDJPY,20100728,031700,79.12,79.12,79.07,79.07
AUDJPY,20100728,031800,79.08,79.09,79.08,79.09
AUDJPY,20100728,031900,79.10,79.10,79.09,79.09
AUDJPY,20100728,032000,79.08,79.11,79.08,79.10
AUDJPY,20100728,032100,79.09,79.11,79.09,79.11
AUDJPY,20100728,032200,79.10,79.10,79.09,79.09
AUDJPY,20100728,032300,79.08,79.08,79.07,79.07
AUDJPY,20100728,032400,79.08,79.08,79.05,79.05
AUDJPY,20100728,032500,79.04,79.04,79.02,79.03
AUDJPY,20100728,032600,79.04,79.04,79.01,79.01
AUDJPY,20100728,032700,79.02,79.03,79.01,79.03
AUDJPY,20100728,032800,79.04,79.07,79.04,79.05
AUDJPY,20100728,032900,79.04,79.04,79.01,79.01
AUDJPY,20100728,033000,79.00,79.05,79.00,79.03
AUDJPY,20100728,033100,78.98,78.98,78.56,78.56
AUDJPY,20100728,033200,78.57,78.59,78.49,78.49
AUDJPY,20100728,033300,78.48,78.49,78.41,78.41
AUDJPY,20100728,033400,78.42,78.53,78.42,78.52
AUDJPY,20100728,033500,78.51,78.54,78.46,78.50
AUDJPY,20100728,033600,78.51,78.52,78.46,78.46
AUDJPY,20100728,033700,78.45,78.46,78.42,78.46
AUDJPY,20100728,033800,78.45,78.49,78.45,78.49
AUDJPY,20100728,033900,78.50,78.54,78.50,78.53
AUDJPY,20100728,034000,78.54,78.57,78.54,78.56
AUDJPY,20100728,034100,78.55,78.55,78.51,78.52
AUDJPY,20100728,034200,78.53,78.54,78.53,78.53
AUDJPY,20100728,034300,78.52,78.52,78.50,78.50
AUDJPY,20100728,034400,78.50,78.53,78.50,78.53
AUDJPY,20100728,034500,78.52,78.53,78.51,78.53
AUDJPY,20100728,034600,78.54,78.54,78.54,78.54
AUDJPY,20100728,034700,78.53,78.54,78.52,78.52
AUDJPY,20100728,034800,78.53,78.53,78.50,78.50
AUDJPY,20100728,034900,78.49,78.50,78.46,78.46
AUDJPY,20100728,035000,78.45,78.45,78.38,78.38
AUDJPY,20100728,035100,78.37,78.37,78.28,78.28
AUDJPY,20100728,035200,78.27,78.31,78.27,78.30
AUDJPY,20100728,035300,78.29,78.30,78.28,78.28
AUDJPY,20100728,035400,78.29,78.29,78.27,78.29
AUDJPY,20100728,035500,78.28,78.29,78.27,78.27
AUDJPY,20100728,035600,78.28,78.31,78.28,78.30
AUDJPY,20100728,035700,78.29,78.29,78.25,78.26
AUDJPY,20100728,035800,78.25,78.26,78.25,78.26
AUDJPY,20100728,035900,78.25,78.25,78.24,78.25
AUDJPY,20100728,040000,78.24,78.25,78.22,78.24
AUDJPY,20100728,040100,78.23,78.23,78.21,78.21
AUDJPY,20100728,040200,78.22,78.23,78.22,78.23
AUDJPY,20100728,040300,78.24,78.26,78.24,78.26
AUDJPY,20100728,040400,78.25,78.30,78.25,78.30
AUDJPY,20100728,040500,78.31,78.32,78.31,78.32
AUDJPY,20100728,040600,78.31,78.32,78.30,78.31
AUDJPY,20100728,040700,78.32,78.32,78.31,78.32
AUDJPY,20100728,040800,78.33,78.36,78.33,78.35
AUDJPY,20100728,040900,78.36,78.40,78.36,78.40
AUDJPY,20100728,041000,78.39,78.41,78.39,78.41
AUDJPY,20100728,041100,78.42,78.45,78.42,78.45
AUDJPY,20100728,041200,78.46,78.46,78.43,78.45
AUDJPY,20100728,041300,78.46,78.47,78.44,78.45
AUDJPY,20100728,041400,78.46,78.46,78.39,78.39
AUDJPY,20100728,041500,78.38,78.40,78.38,78.40
AUDJPY,20100728,041600,78.41,78.41,78.40,78.41
AUDJPY,20100728,041700,78.42,78.43,78.41,78.43
AUDJPY,20100728,041800,78.44,78.48,78.44,78.46
AUDJPY,20100728,041900,78.47,78.48,78.46,78.48
AUDJPY,20100728,042000,78.47,78.47,78.46,78.47
AUDJPY,20100728,042100,78.48,78.48,78.46,78.46
AUDJPY,20100728,042200,78.45,78.50,78.45,78.49
AUDJPY,20100728,042300,78.50,78.51,78.50,78.51
AUDJPY,20100728,042400,78.50,78.50,78.48,78.48
AUDJPY,20100728,042500,78.47,78.47,78.45,78.47
AUDJPY,20100728,042600,78.48,78.48,78.46,78.46
AUDJPY,20100728,042700,78.47,78.48,78.47,78.48
AUDJPY,20100728,042800,78.49,78.50,78.48,78.48
AUDJPY,20100728,042900,78.47,78.48,78.47,78.47
AUDJPY,20100728,043000,78.46,78.46,78.46,78.46
AUDJPY,20100728,043100,78.45,78.45,78.44,78.45
AUDJPY,20100728,043200,78.46,78.46,78.45,78.46
AUDJPY,20100728,043300,78.45,78.46,78.44,78.44
AUDJPY,20100728,043400,78.43,78.44,78.43,78.43
AUDJPY,20100728,043500,78.44,78.44,78.43,78.43
AUDJPY,20100728,043600,78.42,78.42,78.41,78.42
AUDJPY,20100728,043700,78.41,78.42,78.41,78.42
AUDJPY,20100728,043800,78.41,78.42,78.41,78.42
AUDJPY,20100728,043900,78.41,78.41,78.40,78.40
AUDJPY,20100728,044000,78.39,78.41,78.39,78.40
AUDJPY,20100728,044100,78.39,78.39,78.38,78.38
AUDJPY,20100728,044200,78.39,78.39,78.39,78.39
AUDJPY,20100728,044300,78.39,78.39,78.39,78.39
AUDJPY,20100728,044400,78.40,78.43,78.39,78.43
AUDJPY,20100728,044500,78.44,78.46,78.44,78.46
AUDJPY,20100728,044600,78.46,78.47,78.46,78.46
AUDJPY,20100728,044700,78.45,78.47,78.45,78.47
AUDJPY,20100728,044800,78.48,78.49,78.48,78.49
AUDJPY,20100728,044900,78.48,78.48,78.47,78.47
AUDJPY,20100728,045000,78.47,78.47,78.46,78.47
AUDJPY,20100728,045100,78.48,78.48,78.47,78.48
AUDJPY,20100728,045200,78.48,78.48,78.48,78.48
AUDJPY,20100728,045300,78.47,78.47,78.45,78.46
AUDJPY,20100728,045400,78.47,78.48,78.47,78.48
AUDJPY,20100728,045500,78.47,78.49,78.47,78.48
AUDJPY,20100728,045600,78.49,78.49,78.48,78.48
AUDJPY,20100728,045700,78.47,78.48,78.47,78.47
AUDJPY,20100728,045800,78.46,78.46,78.46,78.46
AUDJPY,20100728,045900,78.46,78.46,78.45,78.45
AUDJPY,20100728,050000,78.45,78.46,78.44,78.46
AUDJPY,20100728,050100,78.45,78.46,78.44,78.46
AUDJPY,20100728,050200,78.47,78.48,78.47,78.47
AUDJPY,20100728,050300,78.48,78.50,78.47,78.49
AUDJPY,20100728,050400,78.48,78.48,78.47,78.48
AUDJPY,20100728,050500,78.47,78.48,78.46,78.46
AUDJPY,20100728,050600,78.45,78.45,78.44,78.44
AUDJPY,20100728,050700,78.45,78.47,78.45,78.47
AUDJPY,20100728,050800,78.48,78.49,78.47,78.48
AUDJPY,20100728,050900,78.49,78.49,78.48,78.49
AUDJPY,20100728,051000,78.49,78.50,78.49,78.50
AUDJPY,20100728,051100,78.51,78.51,78.50,78.51
AUDJPY,20100728,051200,78.51,78.51,78.51,78.51
AUDJPY,20100728,051300,78.50,78.52,78.50,78.51
AUDJPY,20100728,051400,78.50,78.51,78.50,78.50
AUDJPY,20100728,051500,78.50,78.50,78.50,78.50
AUDJPY,20100728,051600,78.50,78.50,78.50,78.50
AUDJPY,20100728,051700,78.51,78.51,78.50,78.50
AUDJPY,20100728,051800,78.49,78.50,78.49,78.50
AUDJPY,20100728,051900,78.51,78.51,78.49,78.49
AUDJPY,20100728,052000,78.48,78.48,78.46,78.46
AUDJPY,20100728,052100,78.46,78.46,78.46,78.46
AUDJPY,20100728,052200,78.47,78.47,78.46,78.46
AUDJPY,20100728,052300,78.47,78.47,78.46,78.46
AUDJPY,20100728,052400,78.47,78.47,78.46,78.46
AUDJPY,20100728,052500,78.47,78.47,78.46,78.47
AUDJPY,20100728,052600,78.48,78.48,78.48,78.48
AUDJPY,20100728,052700,78.47,78.48,78.47,78.48
AUDJPY,20100728,052800,78.48,78.48,78.47,78.48
AUDJPY,20100728,052900,78.47,78.48,78.47,78.48
AUDJPY,20100728,053000,78.49,78.52,78.49,78.50
AUDJPY,20100728,053100,78.51,78.54,78.51,78.54
AUDJPY,20100728,053200,78.55,78.56,78.55,78.55
AUDJPY,20100728,053300,78.56,78.56,78.53,78.54
AUDJPY,20100728,053400,78.55,78.55,78.53,78.53
AUDJPY,20100728,053500,78.54,78.54,78.53,78.54
AUDJPY,20100728,053600,78.55,78.55,78.54,78.54
AUDJPY,20100728,053700,78.53,78.54,78.53,78.54
AUDJPY,20100728,053800,78.54,78.54,78.54,78.54
AUDJPY,20100728,053900,78.55,78.55,78.54,78.55
AUDJPY,20100728,054000,78.54,78.55,78.54,78.55
AUDJPY,20100728,054100,78.54,78.54,78.53,78.53
AUDJPY,20100728,054200,78.54,78.54,78.53,78.53
AUDJPY,20100728,054300,78.52,78.52,78.51,78.51
AUDJPY,20100728,054400,78.49,78.49,78.49,78.49
AUDJPY,20100728,054500,78.49,78.49,78.47,78.48
AUDJPY,20100728,054600,78.47,78.48,78.47,78.48
AUDJPY,20100728,054700,78.47,78.48,78.47,78.48
AUDJPY,20100728,054800,78.47,78.47,78.47,78.47
AUDJPY,20100728,054900,78.48,78.48,78.47,78.48
AUDJPY,20100728,055000,78.47,78.49,78.47,78.49
AUDJPY,20100728,055100,78.49,78.49,78.49,78.49
AUDJPY,20100728,055200,78.48,78.49,78.48,78.49
AUDJPY,20100728,055300,78.49,78.49,78.49,78.49
AUDJPY,20100728,055400,78.50,78.50,78.49,78.49
AUDJPY,20100728,055500,78.49,78.49,78.48,78.48
AUDJPY,20100728,055600,78.47,78.47,78.45,78.45
AUDJPY,20100728,055700,78.44,78.45,78.44,78.44
AUDJPY,20100728,055800,78.43,78.43,78.43,78.43
AUDJPY,20100728,055900,78.44,78.44,78.41,78.41
AUDJPY,20100728,060000,78.40,78.40,78.40,78.40
AUDJPY,20100728,060100,78.41,78.41,78.39,78.39
AUDJPY,20100728,060200,78.39,78.39,78.38,78.39
AUDJPY,20100728,060300,78.38,78.39,78.36,78.39
AUDJPY,20100728,060400,78.40,78.40,78.36,78.36
AUDJPY,20100728,060500,78.35,78.35,78.33,78.34
AUDJPY,20100728,060600,78.33,78.33,78.28,78.29
AUDJPY,20100728,060700,78.30,78.30,78.29,78.30
AUDJPY,20100728,060800,78.29,78.30,78.29,78.30
AUDJPY,20100728,060900,78.31,78.33,78.30,78.33
AUDJPY,20100728,061000,78.32,78.32,78.30,78.30
AUDJPY,20100728,061100,78.29,78.30,78.29,78.29
AUDJPY,20100728,061200,78.28,78.28,78.27,78.27
AUDJPY,20100728,061300,78.28,78.29,78.28,78.29
AUDJPY,20100728,061400,78.28,78.29,78.28,78.28
AUDJPY,20100728,061500,78.29,78.29,78.28,78.29
AUDJPY,20100728,061600,78.30,78.32,78.30,78.30
AUDJPY,20100728,061700,78.31,78.35,78.31,78.35
AUDJPY,20100728,061800,78.36,78.36,78.32,78.32
AUDJPY,20100728,061900,78.33,78.35,78.32,78.32
AUDJPY,20100728,062000,78.31,78.33,78.30,78.31
AUDJPY,20100728,062100,78.30,78.31,78.26,78.30
AUDJPY,20100728,062200,78.29,78.30,78.29,78.30
AUDJPY,20100728,062300,78.31,78.31,78.31,78.31
AUDJPY,20100728,062400,78.31,78.33,78.31,78.33
AUDJPY,20100728,062500,78.34,78.34,78.33,78.33
AUDJPY,20100728,062600,78.34,78.35,78.34,78.34
AUDJPY,20100728,062700,78.35,78.35,78.34,78.34
AUDJPY,20100728,062800,78.33,78.34,78.33,78.33
AUDJPY,20100728,062900,78.33,78.33,78.33,78.33
AUDJPY,20100728,063000,78.32,78.32,78.30,78.31
AUDJPY,20100728,063100,78.32,78.32,78.29,78.30
AUDJPY,20100728,063200,78.29,78.30,78.29,78.30
AUDJPY,20100728,063300,78.31,78.31,78.31,78.31
AUDJPY,20100728,063400,78.31,78.32,78.31,78.32
AUDJPY,20100728,063500,78.33,78.33,78.32,78.33
AUDJPY,20100728,063600,78.34,78.34,78.32,78.32
AUDJPY,20100728,063700,78.31,78.32,78.31,78.31
AUDJPY,20100728,063800,78.30,78.30,78.29,78.29
AUDJPY,20100728,063900,78.30,78.34,78.30,78.34
AUDJPY,20100728,064000,78.33,78.33,78.28,78.30
AUDJPY,20100728,064100,78.31,78.31,78.28,78.28
AUDJPY,20100728,064200,78.27,78.28,78.26,78.28
AUDJPY,20100728,064300,78.29,78.29,78.29,78.29
AUDJPY,20100728,064400,78.29,78.29,78.28,78.28
AUDJPY,20100728,064500,78.27,78.30,78.27,78.30
AUDJPY,20100728,064600,78.30,78.31,78.30,78.30
AUDJPY,20100728,064700,78.29,78.31,78.29,78.31
AUDJPY,20100728,064800,78.32,78.33,78.32,78.32
AUDJPY,20100728,064900,78.31,78.33,78.31,78.33
AUDJPY,20100728,065000,78.32,78.32,78.30,78.30
AUDJPY,20100728,065100,78.29,78.29,78.28,78.28
AUDJPY,20100728,065200,78.27,78.29,78.27,78.28
AUDJPY,20100728,065300,78.27,78.29,78.27,78.29
AUDJPY,20100728,065400,78.30,78.30,78.30,78.30
AUDJPY,20100728,065500,78.31,78.31,78.31,78.31
AUDJPY,20100728,065600,78.30,78.31,78.30,78.31
AUDJPY,20100728,065700,78.32,78.32,78.31,78.31
AUDJPY,20100728,065800,78.31,78.31,78.30,78.30
AUDJPY,20100728,065900,78.31,78.31,78.30,78.31
AUDJPY,20100728,070000,78.32,78.32,78.31,78.32
AUDJPY,20100728,070100,78.33,78.34,78.32,78.34
AUDJPY,20100728,070200,78.33,78.33,78.31,78.31
AUDJPY,20100728,070300,78.31,78.32,78.31,78.32
AUDJPY,20100728,070400,78.31,78.35,78.31,78.34
AUDJPY,20100728,070500,78.33,78.33,78.32,78.32
AUDJPY,20100728,070600,78.32,78.32,78.32,78.32
AUDJPY,20100728,070700,78.33,78.35,78.33,78.35
AUDJPY,20100728,070800,78.34,78.36,78.34,78.35
AUDJPY,20100728,070900,78.36,78.39,78.36,78.39
AUDJPY,20100728,071000,78.40,78.41,78.39,78.41
AUDJPY,20100728,071100,78.40,78.40,78.39,78.39
AUDJPY,20100728,071200,78.40,78.43,78.40,78.43
AUDJPY,20100728,071300,78.42,78.43,78.42,78.43
AUDJPY,20100728,071400,78.44,78.45,78.42,78.45
AUDJPY,20100728,071500,78.46,78.48,78.46,78.47
AUDJPY,20100728,071600,78.48,78.48,78.46,78.46
AUDJPY,20100728,071700,78.45,78.46,78.44,78.46
AUDJPY,20100728,071800,78.47,78.49,78.47,78.49
AUDJPY,20100728,071900,78.50,78.50,78.48,78.48
AUDJPY,20100728,072000,78.48,78.48,78.48,78.48
AUDJPY,20100728,072100,78.47,78.47,78.46,78.46
AUDJPY,20100728,072200,78.45,78.45,78.44,78.44
AUDJPY,20100728,072300,78.43,78.46,78.43,78.45
AUDJPY,20100728,072400,78.46,78.46,78.46,78.46
AUDJPY,20100728,072500,78.45,78.46,78.45,78.45
AUDJPY,20100728,072600,78.45,78.45,78.44,78.44
AUDJPY,20100728,072700,78.45,78.45,78.44,78.44
AUDJPY,20100728,072800,78.45,78.49,78.45,78.49
AUDJPY,20100728,072900,78.50,78.50,78.49,78.49
AUDJPY,20100728,073000,78.50,78.52,78.50,78.52
AUDJPY,20100728,073100,78.53,78.54,78.53,78.53
AUDJPY,20100728,073200,78.53,78.53,78.53,78.53
AUDJPY,20100728,073300,78.53,78.53,78.53,78.53
AUDJPY,20100728,073400,78.54,78.54,78.54,78.54
AUDJPY,20100728,073500,78.55,78.56,78.55,78.56
AUDJPY,20100728,073600,78.55,78.55,78.54,78.55
AUDJPY,20100728,073700,78.56,78.58,78.56,78.58
AUDJPY,20100728,073800,78.59,78.63,78.59,78.63
AUDJPY,20100728,073900,78.64,78.64,78.59,78.59
AUDJPY,20100728,074000,78.58,78.59,78.58,78.58
AUDJPY,20100728,074100,78.59,78.60,78.55,78.56
AUDJPY,20100728,074200,78.55,78.59,78.54,78.59
AUDJPY,20100728,074300,78.58,78.58,78.58,78.58
AUDJPY,20100728,074400,78.57,78.64,78.57,78.64
AUDJPY,20100728,074500,78.65,78.67,78.65,78.66
AUDJPY,20100728,074600,78.65,78.66,78.64,78.66
AUDJPY,20100728,074700,78.63,78.63,78.61,78.61
AUDJPY,20100728,074800,78.60,78.61,78.60,78.61
AUDJPY,20100728,074900,78.60,78.63,78.60,78.63
AUDJPY,20100728,075000,78.64,78.64,78.61,78.61
AUDJPY,20100728,075100,78.62,78.63,78.61,78.62
AUDJPY,20100728,075200,78.63,78.63,78.61,78.61
AUDJPY,20100728,075300,78.62,78.63,78.60,78.60
AUDJPY,20100728,075400,78.60,78.60,78.60,78.60
AUDJPY,20100728,075500,78.59,78.59,78.57,78.57
AUDJPY,20100728,075600,78.56,78.57,78.56,78.57
AUDJPY,20100728,075700,78.58,78.58,78.57,78.58
AUDJPY,20100728,075800,78.59,78.59,78.58,78.58
AUDJPY,20100728,075900,78.57,78.57,78.56,78.56
AUDJPY,20100728,080000,78.55,78.56,78.55,78.56
AUDJPY,20100728,080100,78.55,78.56,78.52,78.52
AUDJPY,20100728,080200,78.53,78.55,78.53,78.54
AUDJPY,20100728,080300,78.53,78.53,78.51,78.51
AUDJPY,20100728,080400,78.52,78.52,78.51,78.52
AUDJPY,20100728,080500,78.53,78.53,78.49,78.49
AUDJPY,20100728,080600,78.50,78.53,78.50,78.53
AUDJPY,20100728,080700,78.54,78.54,78.53,78.54
AUDJPY,20100728,080800,78.55,78.56,78.55,78.56
AUDJPY,20100728,080900,78.57,78.61,78.57,78.61
AUDJPY,20100728,081000,78.62,78.62,78.61,78.61
AUDJPY,20100728,081100,78.62,78.64,78.61,78.64
AUDJPY,20100728,081200,78.65,78.68,78.65,78.68
AUDJPY,20100728,081300,78.69,78.74,78.69,78.74
AUDJPY,20100728,081400,78.73,78.73,78.70,78.70
AUDJPY,20100728,081500,78.71,78.71,78.68,78.68
AUDJPY,20100728,081600,78.69,78.71,78.69,78.71
AUDJPY,20100728,081700,78.72,78.75,78.72,78.74
AUDJPY,20100728,081800,78.73,78.76,78.73,78.75
AUDJPY,20100728,081900,78.76,78.80,78.76,78.78
AUDJPY,20100728,082000,78.79,78.81,78.79,78.81
AUDJPY,20100728,082100,78.80,78.80,78.77,78.78
AUDJPY,20100728,082200,78.79,78.85,78.79,78.85
AUDJPY,20100728,082300,78.86,78.86,78.83,78.83
AUDJPY,20100728,082400,78.82,78.86,78.81,78.85
AUDJPY,20100728,082500,78.84,78.85,78.83,78.85
AUDJPY,20100728,082600,78.86,78.87,78.81,78.81
AUDJPY,20100728,082700,78.80,78.81,78.74,78.74
AUDJPY,20100728,082800,78.73,78.80,78.73,78.79
AUDJPY,20100728,082900,78.78,78.78,78.70,78.70
AUDJPY,20100728,083000,78.71,78.72,78.70,78.72
AUDJPY,20100728,083100,78.73,78.73,78.70,78.70
AUDJPY,20100728,083200,78.71,78.72,78.71,78.72
AUDJPY,20100728,083300,78.71,78.71,78.67,78.67
AUDJPY,20100728,083400,78.68,78.68,78.65,78.65
AUDJPY,20100728,083500,78.66,78.69,78.66,78.68
AUDJPY,20100728,083600,78.69,78.69,78.66,78.66
AUDJPY,20100728,083700,78.67,78.69,78.66,78.69
AUDJPY,20100728,083800,78.70,78.72,78.70,78.72
AUDJPY,20100728,083900,78.73,78.77,78.73,78.76
AUDJPY,20100728,084000,78.75,78.77,78.75,78.75
AUDJPY,20100728,084100,78.76,78.76,78.73,78.73
AUDJPY,20100728,084200,78.74,78.79,78.73,78.79
AUDJPY,20100728,084300,78.80,78.81,78.80,78.81
AUDJPY,20100728,084400,78.80,78.82,78.80,78.81
AUDJPY,20100728,084500,78.80,78.80,78.79,78.79
AUDJPY,20100728,084600,78.80,78.84,78.80,78.84
AUDJPY,20100728,084700,78.85,78.91,78.85,78.88
AUDJPY,20100728,084800,78.87,78.89,78.86,78.86
AUDJPY,20100728,084900,78.85,78.85,78.83,78.84
AUDJPY,20100728,085000,78.83,78.83,78.79,78.79
AUDJPY,20100728,085100,78.80,78.81,78.78,78.78
AUDJPY,20100728,085200,78.77,78.77,78.76,78.77
AUDJPY,20100728,085300,78.78,78.79,78.74,78.74
AUDJPY,20100728,085400,78.73,78.74,78.70,78.70
AUDJPY,20100728,085500,78.71,78.72,78.70,78.71
AUDJPY,20100728,085600,78.72,78.72,78.71,78.71
AUDJPY,20100728,085700,78.72,78.74,78.68,78.68
AUDJPY,20100728,085800,78.67,78.69,78.67,78.69
AUDJPY,20100728,085900,78.68,78.68,78.65,78.65
AUDJPY,20100728,090000,78.66,78.68,78.63,78.63
AUDJPY,20100728,090100,78.64,78.67,78.64,78.67
AUDJPY,20100728,090200,78.68,78.72,78.68,78.70
AUDJPY,20100728,090300,78.71,78.71,78.69,78.69
AUDJPY,20100728,090400,78.68,78.68,78.67,78.67
AUDJPY,20100728,090500,78.68,78.70,78.67,78.67
AUDJPY,20100728,090600,78.68,78.69,78.67,78.67
AUDJPY,20100728,090700,78.68,78.68,78.65,78.66
AUDJPY,20100728,090800,78.65,78.69,78.65,78.69
AUDJPY,20100728,090900,78.68,78.69,78.67,78.67
AUDJPY,20100728,091000,78.68,78.72,78.68,78.70
AUDJPY,20100728,091100,78.69,78.70,78.69,78.70
AUDJPY,20100728,091200,78.71,78.75,78.71,78.75
AUDJPY,20100728,091300,78.74,78.75,78.70,78.70
AUDJPY,20100728,091400,78.69,78.72,78.69,78.70
AUDJPY,20100728,091500,78.71,78.71,78.68,78.68
AUDJPY,20100728,091600,78.69,78.72,78.69,78.72
AUDJPY,20100728,091700,78.71,78.71,78.68,78.68
AUDJPY,20100728,091800,78.67,78.67,78.66,78.66
AUDJPY,20100728,091900,78.65,78.65,78.62,78.63
AUDJPY,20100728,092000,78.64,78.65,78.64,78.64
AUDJPY,20100728,092100,78.63,78.63,78.61,78.61
AUDJPY,20100728,092200,78.62,78.64,78.62,78.64
AUDJPY,20100728,092300,78.65,78.66,78.64,78.64
AUDJPY,20100728,092400,78.63,78.64,78.62,78.62
AUDJPY,20100728,092500,78.61,78.64,78.61,78.64
AUDJPY,20100728,092600,78.63,78.63,78.62,78.63
AUDJPY,20100728,092700,78.62,78.62,78.59,78.60
AUDJPY,20100728,092800,78.59,78.59,78.55,78.55
AUDJPY,20100728,092900,78.56,78.58,78.55,78.58
AUDJPY,20100728,093000,78.57,78.57,78.54,78.54
AUDJPY,20100728,093100,78.53,78.57,78.51,78.57
AUDJPY,20100728,093200,78.58,78.60,78.58,78.60
AUDJPY,20100728,093300,78.61,78.64,78.61,78.64
AUDJPY,20100728,093400,78.63,78.63,78.60,78.61
AUDJPY,20100728,093500,78.62,78.64,78.62,78.64
AUDJPY,20100728,093600,78.65,78.66,78.63,78.66
AUDJPY,20100728,093700,78.67,78.68,78.67,78.68
AUDJPY,20100728,093800,78.69,78.71,78.63,78.63
AUDJPY,20100728,093900,78.64,78.68,78.64,78.66
AUDJPY,20100728,094000,78.67,78.68,78.67,78.68
AUDJPY,20100728,094100,78.69,78.70,78.68,78.69
AUDJPY,20100728,094200,78.68,78.68,78.65,78.66
AUDJPY,20100728,094300,78.67,78.69,78.67,78.69
AUDJPY,20100728,094400,78.70,78.70,78.68,78.70
AUDJPY,20100728,094500,78.71,78.71,78.67,78.68
AUDJPY,20100728,094600,78.67,78.69,78.67,78.69
AUDJPY,20100728,094700,78.70,78.70,78.63,78.63
AUDJPY,20100728,094800,78.64,78.66,78.64,78.66
AUDJPY,20100728,094900,78.65,78.65,78.62,78.62
AUDJPY,20100728,095000,78.61,78.62,78.60,78.60
AUDJPY,20100728,095100,78.61,78.61,78.60,78.61
AUDJPY,20100728,095200,78.62,78.68,78.62,78.65
AUDJPY,20100728,095300,78.64,78.65,78.63,78.63
AUDJPY,20100728,095400,78.62,78.62,78.60,78.60
AUDJPY,20100728,095500,78.61,78.65,78.61,78.64
AUDJPY,20100728,095600,78.63,78.63,78.62,78.63
AUDJPY,20100728,095700,78.64,78.67,78.64,78.67
AUDJPY,20100728,095800,78.66,78.67,78.65,78.67
AUDJPY,20100728,095900,78.68,78.68,78.65,78.67
AUDJPY,20100728,100000,78.66,78.66,78.65,78.65
AUDJPY,20100728,100100,78.63,78.63,78.53,78.54
AUDJPY,20100728,100200,78.53,78.53,78.52,78.53
AUDJPY,20100728,100300,78.54,78.57,78.54,78.56
AUDJPY,20100728,100400,78.57,78.57,78.57,78.57
AUDJPY,20100728,100500,78.58,78.64,78.58,78.61
AUDJPY,20100728,100600,78.62,78.67,78.62,78.66
AUDJPY,20100728,100700,78.67,78.68,78.66,78.67
AUDJPY,20100728,100800,78.68,78.68,78.67,78.68
AUDJPY,20100728,100900,78.67,78.70,78.67,78.70
AUDJPY,20100728,101000,78.69,78.69,78.66,78.66
AUDJPY,20100728,101100,78.67,78.67,78.64,78.64
AUDJPY,20100728,101200,78.63,78.64,78.63,78.63
AUDJPY,20100728,101300,78.62,78.65,78.62,78.65
AUDJPY,20100728,101400,78.66,78.66,78.65,78.65
AUDJPY,20100728,101500,78.64,78.66,78.64,78.65
AUDJPY,20100728,101600,78.66,78.67,78.64,78.64
AUDJPY,20100728,101700,78.65,78.65,78.63,78.63
AUDJPY,20100728,101800,78.64,78.66,78.64,78.66
AUDJPY,20100728,101900,78.65,78.65,78.62,78.63
AUDJPY,20100728,102000,78.63,78.63,78.63,78.63
AUDJPY,20100728,102100,78.64,78.67,78.64,78.66
AUDJPY,20100728,102200,78.65,78.66,78.65,78.66
AUDJPY,20100728,102300,78.67,78.69,78.67,78.69
AUDJPY,20100728,102400,78.70,78.72,78.70,78.71
AUDJPY,20100728,102500,78.72,78.73,78.70,78.72
AUDJPY,20100728,102600,78.73,78.73,78.70,78.71
AUDJPY,20100728,102700,78.70,78.71,78.70,78.71
AUDJPY,20100728,102800,78.72,78.72,78.70,78.71
AUDJPY,20100728,102900,78.70,78.70,78.69,78.70
AUDJPY,20100728,103000,78.71,78.77,78.71,78.77
AUDJPY,20100728,103100,78.78,78.81,78.78,78.81
AUDJPY,20100728,103200,78.80,78.80,78.77,78.77
AUDJPY,20100728,103300,78.78,78.78,78.75,78.75
AUDJPY,20100728,103400,78.76,78.77,78.76,78.77
AUDJPY,20100728,103500,78.76,78.78,78.76,78.76
AUDJPY,20100728,103600,78.77,78.77,78.74,78.74
AUDJPY,20100728,103700,78.75,78.78,78.74,78.78
AUDJPY,20100728,103800,78.77,78.77,78.74,78.74
AUDJPY,20100728,103900,78.74,78.74,78.74,78.74
AUDJPY,20100728,104000,78.73,78.73,78.72,78.72
AUDJPY,20100728,104100,78.73,78.74,78.72,78.72
AUDJPY,20100728,104200,78.71,78.75,78.70,78.75
AUDJPY,20100728,104300,78.75,78.75,78.75,78.75
AUDJPY,20100728,104400,78.76,78.76,78.74,78.74
AUDJPY,20100728,104500,78.73,78.74,78.71,78.71
AUDJPY,20100728,104600,78.72,78.74,78.72,78.74
AUDJPY,20100728,104700,78.73,78.73,78.71,78.73
AUDJPY,20100728,104800,78.74,78.75,78.74,78.75
AUDJPY,20100728,104900,78.75,78.75,78.75,78.75
AUDJPY,20100728,105000,78.76,78.76,78.75,78.75
AUDJPY,20100728,105100,78.74,78.75,78.74,78.75
AUDJPY,20100728,105200,78.75,78.75,78.75,78.75
AUDJPY,20100728,105300,78.74,78.74,78.73,78.74
AUDJPY,20100728,105400,78.73,78.77,78.73,78.76
AUDJPY,20100728,105500,78.77,78.82,78.77,78.82
AUDJPY,20100728,105600,78.82,78.82,78.82,78.82
AUDJPY,20100728,105700,78.81,78.81,78.79,78.80
AUDJPY,20100728,105800,78.81,78.82,78.81,78.81
AUDJPY,20100728,105900,78.81,78.81,78.81,78.81
AUDJPY,20100728,110000,78.82,78.85,78.82,78.85
AUDJPY,20100728,110100,78.84,78.84,78.83,78.84
AUDJPY,20100728,110200,78.83,78.83,78.81,78.83
AUDJPY,20100728,110300,78.82,78.82,78.80,78.80
AUDJPY,20100728,110400,78.81,78.81,78.80,78.80
AUDJPY,20100728,110500,78.78,78.81,78.77,78.80
AUDJPY,20100728,110600,78.81,78.82,78.79,78.82
AUDJPY,20100728,110700,78.81,78.81,78.79,78.79
AUDJPY,20100728,110800,78.78,78.79,78.78,78.79
AUDJPY,20100728,110900,78.78,78.79,78.78,78.78
AUDJPY,20100728,111000,78.79,78.79,78.77,78.79
AUDJPY,20100728,111100,78.80,78.82,78.80,78.82
AUDJPY,20100728,111200,78.83,78.84,78.80,78.80
AUDJPY,20100728,111300,78.79,78.81,78.78,78.78
AUDJPY,20100728,111400,78.79,78.79,78.78,78.78
AUDJPY,20100728,111500,78.78,78.80,78.78,78.80
AUDJPY,20100728,111600,78.79,78.79,78.77,78.78
AUDJPY,20100728,111700,78.77,78.77,78.77,78.77
AUDJPY,20100728,111800,78.76,78.76,78.75,78.75
AUDJPY,20100728,111900,78.74,78.74,78.74,78.74
AUDJPY,20100728,112000,78.74,78.75,78.74,78.75
AUDJPY,20100728,112100,78.74,78.74,78.72,78.72
AUDJPY,20100728,112200,78.73,78.73,78.71,78.72
AUDJPY,20100728,112300,78.73,78.73,78.73,78.73
AUDJPY,20100728,112400,78.72,78.76,78.72,78.76
AUDJPY,20100728,112500,78.75,78.75,78.73,78.73
AUDJPY,20100728,112600,78.74,78.74,78.73,78.73
AUDJPY,20100728,112700,78.74,78.74,78.73,78.73
AUDJPY,20100728,112800,78.74,78.74,78.73,78.74
AUDJPY,20100728,112900,78.73,78.74,78.73,78.74
AUDJPY,20100728,113000,78.75,78.77,78.75,78.77
AUDJPY,20100728,113100,78.78,78.82,78.78,78.82
AUDJPY,20100728,113200,78.81,78.82,78.79,78.79
AUDJPY,20100728,113300,78.80,78.80,78.80,78.80
AUDJPY,20100728,113400,78.81,78.81,78.80,78.80
AUDJPY,20100728,113500,78.80,78.80,78.79,78.79
AUDJPY,20100728,113600,78.78,78.78,78.77,78.77
AUDJPY,20100728,113700,78.78,78.79,78.77,78.79
AUDJPY,20100728,113800,78.78,78.78,78.77,78.77
AUDJPY,20100728,113900,78.78,78.78,78.77,78.78
AUDJPY,20100728,114000,78.77,78.77,78.75,78.75
AUDJPY,20100728,114100,78.74,78.75,78.74,78.75
AUDJPY,20100728,114200,78.74,78.75,78.74,78.75
AUDJPY,20100728,114300,78.75,78.75,78.74,78.74
AUDJPY,20100728,114400,78.75,78.75,78.70,78.70
AUDJPY,20100728,114500,78.71,78.71,78.71,78.71
AUDJPY,20100728,114600,78.70,78.70,78.69,78.69
AUDJPY,20100728,114700,78.68,78.68,78.67,78.67
AUDJPY,20100728,114800,78.66,78.66,78.62,78.62
AUDJPY,20100728,114900,78.63,78.63,78.61,78.61
AUDJPY,20100728,115000,78.61,78.61,78.61,78.61
AUDJPY,20100728,115100,78.62,78.62,78.60,78.60
AUDJPY,20100728,115200,78.59,78.59,78.57,78.58
AUDJPY,20100728,115300,78.59,78.59,78.57,78.57
AUDJPY,20100728,115400,78.58,78.59,78.57,78.58
AUDJPY,20100728,115500,78.59,78.59,78.58,78.59
AUDJPY,20100728,115600,78.60,78.60,78.59,78.60
AUDJPY,20100728,115700,78.61,78.62,78.61,78.62
AUDJPY,20100728,115800,78.61,78.63,78.61,78.62
AUDJPY,20100728,115900,78.61,78.61,78.60,78.60
AUDJPY,20100728,120000,78.60,78.60,78.59,78.60
AUDJPY,20100728,120100,78.59,78.60,78.56,78.56
AUDJPY,20100728,120200,78.55,78.56,78.53,78.53
AUDJPY,20100728,120300,78.52,78.53,78.52,78.53
AUDJPY,20100728,120400,78.52,78.54,78.51,78.54
AUDJPY,20100728,120500,78.54,78.54,78.50,78.50
AUDJPY,20100728,120600,78.49,78.50,78.49,78.49
AUDJPY,20100728,120700,78.48,78.48,78.45,78.45
AUDJPY,20100728,120800,78.46,78.51,78.46,78.51
AUDJPY,20100728,120900,78.52,78.52,78.50,78.50
AUDJPY,20100728,121000,78.51,78.52,78.50,78.50
AUDJPY,20100728,121100,78.49,78.49,78.47,78.48
AUDJPY,20100728,121200,78.49,78.50,78.48,78.50
AUDJPY,20100728,121300,78.51,78.51,78.50,78.51
AUDJPY,20100728,121400,78.52,78.53,78.52,78.53
AUDJPY,20100728,121500,78.53,78.53,78.51,78.51
AUDJPY,20100728,121600,78.50,78.52,78.50,78.52
AUDJPY,20100728,121700,78.51,78.51,78.44,78.46
AUDJPY,20100728,121800,78.45,78.46,78.43,78.46
AUDJPY,20100728,121900,78.45,78.45,78.37,78.37
AUDJPY,20100728,122000,78.36,78.36,78.34,78.34
AUDJPY,20100728,122100,78.33,78.33,78.26,78.27
AUDJPY,20100728,122200,78.28,78.37,78.28,78.36
AUDJPY,20100728,122300,78.35,78.35,78.33,78.35
AUDJPY,20100728,122400,78.36,78.36,78.31,78.31
AUDJPY,20100728,122500,78.30,78.36,78.29,78.36
AUDJPY,20100728,122600,78.37,78.38,78.37,78.38
AUDJPY,20100728,122700,78.37,78.37,78.36,78.37
AUDJPY,20100728,122800,78.36,78.37,78.35,78.35
AUDJPY,20100728,122900,78.36,78.40,78.36,78.37
AUDJPY,20100728,123000,78.36,78.36,78.35,78.35
AUDJPY,20100728,123100,78.36,78.36,78.33,78.34
AUDJPY,20100728,123200,78.35,78.35,78.34,78.34
AUDJPY,20100728,123300,78.33,78.33,78.31,78.32
AUDJPY,20100728,123400,78.33,78.35,78.32,78.35
AUDJPY,20100728,123500,78.36,78.37,78.34,78.35
AUDJPY,20100728,123600,78.34,78.36,78.34,78.35
AUDJPY,20100728,123700,78.36,78.37,78.36,78.36
AUDJPY,20100728,123800,78.37,78.37,78.34,78.34
AUDJPY,20100728,123900,78.33,78.36,78.33,78.35
AUDJPY,20100728,124000,78.36,78.38,78.36,78.36
AUDJPY,20100728,124100,78.37,78.38,78.37,78.38
AUDJPY,20100728,124200,78.39,78.40,78.38,78.40
AUDJPY,20100728,124300,78.41,78.44,78.41,78.44
AUDJPY,20100728,124400,78.45,78.46,78.45,78.46
AUDJPY,20100728,124500,78.47,78.47,78.47,78.47
AUDJPY,20100728,124600,78.48,78.49,78.48,78.49
AUDJPY,20100728,124700,78.48,78.48,78.46,78.46
AUDJPY,20100728,124800,78.47,78.49,78.47,78.49
AUDJPY,20100728,124900,78.50,78.54,78.50,78.54
AUDJPY,20100728,125000,78.55,78.57,78.54,78.57
AUDJPY,20100728,125100,78.56,78.56,78.54,78.55
AUDJPY,20100728,125200,78.54,78.54,78.48,78.48
AUDJPY,20100728,125300,78.49,78.50,78.48,78.48
AUDJPY,20100728,125400,78.49,78.49,78.48,78.48
AUDJPY,20100728,125500,78.49,78.49,78.48,78.49
AUDJPY,20100728,125600,78.50,78.50,78.48,78.48
AUDJPY,20100728,125700,78.47,78.48,78.47,78.47
AUDJPY,20100728,125800,78.48,78.52,78.48,78.51
AUDJPY,20100728,125900,78.51,78.51,78.51,78.51
AUDJPY,20100728,130000,78.52,78.60,78.52,78.60
AUDJPY,20100728,130100,78.61,78.61,78.54,78.54
AUDJPY,20100728,130200,78.53,78.53,78.52,78.53
AUDJPY,20100728,130300,78.52,78.52,78.51,78.52
AUDJPY,20100728,130400,78.53,78.53,78.51,78.51
AUDJPY,20100728,130500,78.50,78.50,78.48,78.49
AUDJPY,20100728,130600,78.48,78.49,78.48,78.48
AUDJPY,20100728,130700,78.49,78.49,78.46,78.46
AUDJPY,20100728,130800,78.47,78.49,78.47,78.47
AUDJPY,20100728,130900,78.48,78.48,78.46,78.46
AUDJPY,20100728,131000,78.45,78.45,78.43,78.44
AUDJPY,20100728,131100,78.45,78.46,78.45,78.46
AUDJPY,20100728,131200,78.47,78.50,78.47,78.50
AUDJPY,20100728,131300,78.49,78.49,78.47,78.47
AUDJPY,20100728,131400,78.48,78.51,78.48,78.51
AUDJPY,20100728,131500,78.52,78.53,78.52,78.53
AUDJPY,20100728,131600,78.52,78.54,78.52,78.54
AUDJPY,20100728,131700,78.55,78.55,78.54,78.55
AUDJPY,20100728,131800,78.56,78.59,78.56,78.59
AUDJPY,20100728,131900,78.58,78.58,78.56,78.56
AUDJPY,20100728,132000,78.55,78.55,78.53,78.54
AUDJPY,20100728,132100,78.55,78.56,78.55,78.55
AUDJPY,20100728,132200,78.56,78.56,78.56,78.56
AUDJPY,20100728,132300,78.57,78.58,78.57,78.57
AUDJPY,20100728,132400,78.58,78.58,78.58,78.58
AUDJPY,20100728,132500,78.59,78.60,78.59,78.60
AUDJPY,20100728,132600,78.59,78.60,78.59,78.60
AUDJPY,20100728,132700,78.61,78.61,78.61,78.61
AUDJPY,20100728,132800,78.61,78.61,78.59,78.60
AUDJPY,20100728,132900,78.59,78.59,78.57,78.57
AUDJPY,20100728,133000,78.58,78.62,78.58,78.62
AUDJPY,20100728,133100,78.61,78.61,78.59,78.60
AUDJPY,20100728,133200,78.60,78.60,78.60,78.60
AUDJPY,20100728,133300,78.59,78.59,78.57,78.57
AUDJPY,20100728,133400,78.56,78.56,78.52,78.52
AUDJPY,20100728,133500,78.53,78.55,78.53,78.53
AUDJPY,20100728,133600,78.52,78.54,78.52,78.54
AUDJPY,20100728,133700,78.53,78.54,78.50,78.50
AUDJPY,20100728,133800,78.51,78.52,78.51,78.52
AUDJPY,20100728,133900,78.51,78.51,78.51,78.51
AUDJPY,20100728,134000,78.52,78.52,78.50,78.51
AUDJPY,20100728,134100,78.50,78.51,78.50,78.51
AUDJPY,20100728,134200,78.50,78.54,78.50,78.54
AUDJPY,20100728,134300,78.55,78.56,78.55,78.56
AUDJPY,20100728,134400,78.55,78.56,78.55,78.55
AUDJPY,20100728,134500,78.56,78.56,78.54,78.55
AUDJPY,20100728,134600,78.54,78.54,78.51,78.51
AUDJPY,20100728,134700,78.52,78.52,78.50,78.52
AUDJPY,20100728,134800,78.51,78.51,78.51,78.51
AUDJPY,20100728,134900,78.52,78.54,78.52,78.54
AUDJPY,20100728,135000,78.55,78.55,78.54,78.54
AUDJPY,20100728,135100,78.55,78.55,78.55,78.55
AUDJPY,20100728,135200,78.55,78.57,78.55,78.57
AUDJPY,20100728,135300,78.56,78.56,78.56,78.56
AUDJPY,20100728,135400,78.57,78.59,78.57,78.59
AUDJPY,20100728,135500,78.60,78.62,78.59,78.62
AUDJPY,20100728,135600,78.61,78.63,78.60,78.62
AUDJPY,20100728,135700,78.62,78.63,78.62,78.62
AUDJPY,20100728,135800,78.63,78.64,78.63,78.64
AUDJPY,20100728,135900,78.63,78.64,78.62,78.64
AUDJPY,20100728,140000,78.63,78.63,78.58,78.58
AUDJPY,20100728,140100,78.57,78.58,78.56,78.57
AUDJPY,20100728,140200,78.56,78.57,78.56,78.56
AUDJPY,20100728,140300,78.55,78.55,78.53,78.54
AUDJPY,20100728,140400,78.53,78.54,78.53,78.54
AUDJPY,20100728,140500,78.54,78.54,78.54,78.54
AUDJPY,20100728,140600,78.53,78.54,78.53,78.54
AUDJPY,20100728,140700,78.53,78.53,78.51,78.51
AUDJPY,20100728,140800,78.50,78.52,78.50,78.52
AUDJPY,20100728,140900,78.51,78.52,78.51,78.51
AUDJPY,20100728,141000,78.50,78.52,78.50,78.51
AUDJPY,20100728,141100,78.50,78.51,78.50,78.51
AUDJPY,20100728,141200,78.51,78.51,78.50,78.50
AUDJPY,20100728,141300,78.49,78.50,78.49,78.50
AUDJPY,20100728,141400,78.50,78.51,78.50,78.51
AUDJPY,20100728,141500,78.52,78.52,78.48,78.48
AUDJPY,20100728,141600,78.49,78.50,78.48,78.49
AUDJPY,20100728,141700,78.50,78.50,78.49,78.49
AUDJPY,20100728,141800,78.48,78.50,78.45,78.49
AUDJPY,20100728,141900,78.48,78.48,78.45,78.45
AUDJPY,20100728,142000,78.44,78.45,78.43,78.44
AUDJPY,20100728,142100,78.45,78.45,78.42,78.43
AUDJPY,20100728,142200,78.42,78.42,78.40,78.42
AUDJPY,20100728,142300,78.43,78.44,78.42,78.42
AUDJPY,20100728,142400,78.43,78.43,78.42,78.42
AUDJPY,20100728,142500,78.43,78.47,78.43,78.47
AUDJPY,20100728,142600,78.48,78.49,78.46,78.46
AUDJPY,20100728,142700,78.45,78.45,78.42,78.43
AUDJPY,20100728,142800,78.44,78.45,78.44,78.44
AUDJPY,20100728,142900,78.45,78.45,78.44,78.44
AUDJPY,20100728,143000,78.43,78.43,78.41,78.41
AUDJPY,20100728,143100,78.40,78.40,78.18,78.18
AUDJPY,20100728,143200,78.17,78.17,78.12,78.12
AUDJPY,20100728,143300,78.10,78.14,78.08,78.13
AUDJPY,20100728,143400,78.14,78.19,78.14,78.19
AUDJPY,20100728,143500,78.21,78.23,78.18,78.21
AUDJPY,20100728,143600,78.20,78.20,78.13,78.13
AUDJPY,20100728,143700,78.12,78.12,78.08,78.08
AUDJPY,20100728,143800,78.09,78.14,78.09,78.14
AUDJPY,20100728,143900,78.15,78.20,78.15,78.15
AUDJPY,20100728,144000,78.16,78.22,78.15,78.22
AUDJPY,20100728,144100,78.23,78.26,78.22,78.22
AUDJPY,20100728,144200,78.21,78.26,78.21,78.26
AUDJPY,20100728,144300,78.27,78.35,78.27,78.27
AUDJPY,20100728,144400,78.28,78.28,78.24,78.25
AUDJPY,20100728,144500,78.24,78.24,78.20,78.20
AUDJPY,20100728,144600,78.19,78.24,78.18,78.23
AUDJPY,20100728,144700,78.22,78.22,78.16,78.16
AUDJPY,20100728,144800,78.17,78.18,78.16,78.18
AUDJPY,20100728,144900,78.20,78.22,78.17,78.19
AUDJPY,20100728,145000,78.18,78.24,78.17,78.24
AUDJPY,20100728,145100,78.25,78.25,78.20,78.20
AUDJPY,20100728,145200,78.19,78.20,78.18,78.20
AUDJPY,20100728,145300,78.19,78.19,78.16,78.17
AUDJPY,20100728,145400,78.16,78.17,78.15,78.17
AUDJPY,20100728,145500,78.18,78.24,78.18,78.24
AUDJPY,20100728,145600,78.25,78.25,78.22,78.22
AUDJPY,20100728,145700,78.23,78.27,78.23,78.27
AUDJPY,20100728,145800,78.28,78.31,78.27,78.31
AUDJPY,20100728,145900,78.32,78.37,78.32,78.35
AUDJPY,20100728,150000,78.36,78.36,78.32,78.32
AUDJPY,20100728,150100,78.33,78.34,78.28,78.29
AUDJPY,20100728,150200,78.28,78.28,78.24,78.24
AUDJPY,20100728,150300,78.23,78.25,78.21,78.25
AUDJPY,20100728,150400,78.24,78.24,78.22,78.22
AUDJPY,20100728,150500,78.20,78.24,78.20,78.24
AUDJPY,20100728,150600,78.25,78.25,78.19,78.19
AUDJPY,20100728,150700,78.20,78.22,78.19,78.21
AUDJPY,20100728,150800,78.23,78.24,78.22,78.24
AUDJPY,20100728,150900,78.23,78.24,78.22,78.22
AUDJPY,20100728,151000,78.23,78.27,78.23,78.25
AUDJPY,20100728,151100,78.24,78.27,78.24,78.27
AUDJPY,20100728,151200,78.28,78.29,78.27,78.28
AUDJPY,20100728,151300,78.29,78.32,78.29,78.32
AUDJPY,20100728,151400,78.33,78.37,78.33,78.37
AUDJPY,20100728,151500,78.36,78.36,78.30,78.31
AUDJPY,20100728,151600,78.30,78.30,78.28,78.28
AUDJPY,20100728,151700,78.29,78.32,78.29,78.32
AUDJPY,20100728,151800,78.31,78.32,78.29,78.30
AUDJPY,20100728,151900,78.31,78.33,78.30,78.33
AUDJPY,20100728,152000,78.32,78.35,78.31,78.35
AUDJPY,20100728,152100,78.34,78.36,78.32,78.32
AUDJPY,20100728,152200,78.31,78.31,78.29,78.29
AUDJPY,20100728,152300,78.30,78.31,78.29,78.29
AUDJPY,20100728,152400,78.30,78.30,78.30,78.30
AUDJPY,20100728,152500,78.29,78.30,78.27,78.27
AUDJPY,20100728,152600,78.26,78.26,78.22,78.22
AUDJPY,20100728,152700,78.21,78.21,78.09,78.10
AUDJPY,20100728,152800,78.11,78.12,78.09,78.09
AUDJPY,20100728,152900,78.08,78.08,78.03,78.04
AUDJPY,20100728,153000,78.05,78.08,78.05,78.08
AUDJPY,20100728,153100,78.09,78.09,78.08,78.08
AUDJPY,20100728,153200,78.09,78.09,78.08,78.09
AUDJPY,20100728,153300,78.10,78.19,78.10,78.19
AUDJPY,20100728,153400,78.20,78.27,78.20,78.25
AUDJPY,20100728,153500,78.26,78.27,78.25,78.26
AUDJPY,20100728,153600,78.27,78.31,78.27,78.31
AUDJPY,20100728,153700,78.32,78.32,78.27,78.30
AUDJPY,20100728,153800,78.31,78.36,78.31,78.35
AUDJPY,20100728,153900,78.34,78.35,78.31,78.31
AUDJPY,20100728,154000,78.30,78.30,78.26,78.27
AUDJPY,20100728,154100,78.28,78.28,78.24,78.25
AUDJPY,20100728,154200,78.24,78.26,78.24,78.26
AUDJPY,20100728,154300,78.25,78.28,78.22,78.23
AUDJPY,20100728,154400,78.24,78.25,78.19,78.19
AUDJPY,20100728,154500,78.20,78.21,78.18,78.19
AUDJPY,20100728,154600,78.20,78.24,78.20,78.22
AUDJPY,20100728,154700,78.21,78.23,78.19,78.19
AUDJPY,20100728,154800,78.18,78.18,78.13,78.14
AUDJPY,20100728,154900,78.13,78.15,78.13,78.15
AUDJPY,20100728,155000,78.16,78.16,78.10,78.10
AUDJPY,20100728,155100,78.09,78.12,78.08,78.12
AUDJPY,20100728,155200,78.11,78.14,78.10,78.14
AUDJPY,20100728,155300,78.13,78.13,78.10,78.11
AUDJPY,20100728,155400,78.10,78.10,78.06,78.10
AUDJPY,20100728,155500,78.11,78.11,78.05,78.06
AUDJPY,20100728,155600,78.04,78.11,78.03,78.11
AUDJPY,20100728,155700,78.12,78.13,78.12,78.13
AUDJPY,20100728,155800,78.14,78.19,78.14,78.19
AUDJPY,20100728,155900,78.20,78.21,78.19,78.20
AUDJPY,20100728,160000,78.19,78.19,78.18,78.19
AUDJPY,20100728,160100,78.18,78.18,78.11,78.14
AUDJPY,20100728,160200,78.15,78.16,78.13,78.14
AUDJPY,20100728,160300,78.15,78.21,78.15,78.20
AUDJPY,20100728,160400,78.18,78.18,78.14,78.15
AUDJPY,20100728,160500,78.16,78.17,78.16,78.17
AUDJPY,20100728,160600,78.18,78.18,78.12,78.13
AUDJPY,20100728,160700,78.14,78.15,78.13,78.13
AUDJPY,20100728,160800,78.12,78.16,78.12,78.15
AUDJPY,20100728,160900,78.14,78.15,78.09,78.09
AUDJPY,20100728,161000,78.08,78.08,78.05,78.06
AUDJPY,20100728,161100,78.05,78.05,78.00,78.01
AUDJPY,20100728,161200,78.00,78.07,78.00,78.07
AUDJPY,20100728,161300,78.08,78.09,78.04,78.04
AUDJPY,20100728,161400,78.03,78.06,78.02,78.06
AUDJPY,20100728,161500,78.07,78.10,78.06,78.08
AUDJPY,20100728,161600,78.07,78.08,78.06,78.06
AUDJPY,20100728,161700,78.05,78.07,78.03,78.07
AUDJPY,20100728,161800,78.08,78.11,78.08,78.11
AUDJPY,20100728,161900,78.12,78.13,78.11,78.13
AUDJPY,20100728,162000,78.12,78.13,78.11,78.11
AUDJPY,20100728,162100,78.10,78.10,78.03,78.03
AUDJPY,20100728,162200,78.04,78.04,77.99,78.00
AUDJPY,20100728,162300,77.99,78.00,77.97,78.00
AUDJPY,20100728,162400,78.01,78.01,77.97,77.98
AUDJPY,20100728,162500,77.99,78.02,77.99,78.01
AUDJPY,20100728,162600,78.00,78.00,77.97,77.97
AUDJPY,20100728,162700,77.98,78.04,77.98,78.04
AUDJPY,20100728,162800,78.05,78.06,78.04,78.05
AUDJPY,20100728,162900,78.06,78.07,78.05,78.06
AUDJPY,20100728,163000,78.07,78.09,78.07,78.09
AUDJPY,20100728,163100,78.08,78.08,78.03,78.05
AUDJPY,20100728,163200,78.04,78.04,77.99,77.99
AUDJPY,20100728,163300,77.98,78.00,77.96,78.00
AUDJPY,20100728,163400,78.01,78.01,77.96,77.96
AUDJPY,20100728,163500,77.95,77.97,77.92,77.97
AUDJPY,20100728,163600,77.98,77.99,77.97,77.97
AUDJPY,20100728,163700,77.98,78.03,77.98,78.02
AUDJPY,20100728,163800,78.03,78.03,78.02,78.03
AUDJPY,20100728,163900,78.04,78.08,78.04,78.07
AUDJPY,20100728,164000,78.06,78.06,78.03,78.03
AUDJPY,20100728,164100,78.02,78.05,78.02,78.03
AUDJPY,20100728,164200,78.04,78.04,78.04,78.04
AUDJPY,20100728,164300,78.05,78.11,78.04,78.11
AUDJPY,20100728,164400,78.12,78.18,78.12,78.18
AUDJPY,20100728,164500,78.17,78.17,78.15,78.15
AUDJPY,20100728,164600,78.16,78.18,78.16,78.18
AUDJPY,20100728,164700,78.19,78.19,78.18,78.18
AUDJPY,20100728,164800,78.17,78.17,78.15,78.15
AUDJPY,20100728,164900,78.13,78.17,78.12,78.16
AUDJPY,20100728,165000,78.15,78.16,78.15,78.16
AUDJPY,20100728,165100,78.17,78.17,78.11,78.11
AUDJPY,20100728,165200,78.10,78.11,78.07,78.11
AUDJPY,20100728,165300,78.10,78.11,78.09,78.10
AUDJPY,20100728,165400,78.09,78.09,78.06,78.07
AUDJPY,20100728,165500,78.08,78.08,78.07,78.08
AUDJPY,20100728,165600,78.09,78.13,78.09,78.12
AUDJPY,20100728,165700,78.13,78.15,78.13,78.15
AUDJPY,20100728,165800,78.16,78.17,78.14,78.14
AUDJPY,20100728,165900,78.15,78.15,78.10,78.10
AUDJPY,20100728,170000,78.11,78.14,78.11,78.14
AUDJPY,20100728,170100,78.13,78.15,78.13,78.15
AUDJPY,20100728,170200,78.16,78.16,78.14,78.16
AUDJPY,20100728,170300,78.15,78.16,78.14,78.15
AUDJPY,20100728,170400,78.14,78.15,78.14,78.15
AUDJPY,20100728,170500,78.15,78.15,78.14,78.14
AUDJPY,20100728,170600,78.13,78.13,78.08,78.08
AUDJPY,20100728,170700,78.07,78.09,78.03,78.03
AUDJPY,20100728,170800,78.04,78.04,78.03,78.03
AUDJPY,20100728,170900,78.02,78.02,78.02,78.02
AUDJPY,20100728,171000,78.01,78.01,77.99,78.00
AUDJPY,20100728,171100,78.01,78.04,78.01,78.04
AUDJPY,20100728,171200,78.03,78.04,78.03,78.04
AUDJPY,20100728,171300,78.03,78.03,78.00,78.03
AUDJPY,20100728,171400,78.04,78.09,78.04,78.08
AUDJPY,20100728,171500,78.09,78.10,78.08,78.10
AUDJPY,20100728,171600,78.09,78.10,78.09,78.10
AUDJPY,20100728,171700,78.09,78.09,78.08,78.09
AUDJPY,20100728,171800,78.08,78.08,78.06,78.07
AUDJPY,20100728,171900,78.05,78.06,78.03,78.03
AUDJPY,20100728,172000,78.02,78.02,78.01,78.02
AUDJPY,20100728,172100,78.01,78.01,77.95,77.95
AUDJPY,20100728,172200,77.96,78.02,77.96,78.02
AUDJPY,20100728,172300,78.04,78.06,78.04,78.04
AUDJPY,20100728,172400,78.05,78.07,78.05,78.05
AUDJPY,20100728,172500,78.06,78.06,78.05,78.06
AUDJPY,20100728,172600,78.07,78.07,78.05,78.05
AUDJPY,20100728,172700,78.06,78.12,78.06,78.12
AUDJPY,20100728,172800,78.13,78.15,78.13,78.14
AUDJPY,20100728,172900,78.13,78.13,78.07,78.07
AUDJPY,20100728,173000,78.08,78.11,78.05,78.05
AUDJPY,20100728,173100,78.04,78.07,78.03,78.06
AUDJPY,20100728,173200,78.07,78.08,78.07,78.07
AUDJPY,20100728,173300,78.08,78.09,78.08,78.09
AUDJPY,20100728,173400,78.10,78.10,78.09,78.09
AUDJPY,20100728,173500,78.10,78.12,78.10,78.12
AUDJPY,20100728,173600,78.13,78.17,78.13,78.17
AUDJPY,20100728,173700,78.18,78.21,78.18,78.21
AUDJPY,20100728,173800,78.20,78.20,78.18,78.19
AUDJPY,20100728,173900,78.20,78.20,78.19,78.20
AUDJPY,20100728,174000,78.19,78.19,78.14,78.15
AUDJPY,20100728,174100,78.14,78.14,78.12,78.13
AUDJPY,20100728,174200,78.12,78.12,78.10,78.10
AUDJPY,20100728,174300,78.11,78.11,78.08,78.08
AUDJPY,20100728,174400,78.09,78.13,78.09,78.13
AUDJPY,20100728,174500,78.14,78.15,78.14,78.15
AUDJPY,20100728,174600,78.14,78.17,78.14,78.17
AUDJPY,20100728,174700,78.18,78.18,78.16,78.17
AUDJPY,20100728,174800,78.18,78.20,78.18,78.18
AUDJPY,20100728,174900,78.17,78.17,78.15,78.15
AUDJPY,20100728,175000,78.14,78.14,78.12,78.12
AUDJPY,20100728,175100,78.12,78.12,78.09,78.10
AUDJPY,20100728,175200,78.11,78.14,78.11,78.14
AUDJPY,20100728,175300,78.15,78.16,78.14,78.16
AUDJPY,20100728,175400,78.15,78.16,78.15,78.15
AUDJPY,20100728,175500,78.14,78.15,78.13,78.13
AUDJPY,20100728,175600,78.14,78.17,78.14,78.17
AUDJPY,20100728,175700,78.16,78.16,78.14,78.16
AUDJPY,20100728,175800,78.15,78.16,78.15,78.16
AUDJPY,20100728,175900,78.17,78.20,78.17,78.18
AUDJPY,20100728,180000,78.17,78.18,78.16,78.18
AUDJPY,20100728,180100,78.19,78.19,78.17,78.17
AUDJPY,20100728,180200,78.16,78.17,78.16,78.17
AUDJPY,20100728,180300,78.16,78.16,78.14,78.14
AUDJPY,20100728,180400,78.14,78.14,78.14,78.14
AUDJPY,20100728,180500,78.15,78.15,78.14,78.14
AUDJPY,20100728,180600,78.15,78.16,78.15,78.16
AUDJPY,20100728,180700,78.15,78.15,78.15,78.15
AUDJPY,20100728,180800,78.14,78.15,78.13,78.13
AUDJPY,20100728,180900,78.12,78.15,78.12,78.15
AUDJPY,20100728,181000,78.16,78.16,78.16,78.16
AUDJPY,20100728,181100,78.15,78.16,78.15,78.16
AUDJPY,20100728,181200,78.17,78.20,78.17,78.20
AUDJPY,20100728,181300,78.19,78.19,78.17,78.17
AUDJPY,20100728,181400,78.18,78.19,78.17,78.18
AUDJPY,20100728,181500,78.19,78.19,78.19,78.19
AUDJPY,20100728,181600,78.18,78.18,78.17,78.17
AUDJPY,20100728,181700,78.18,78.19,78.18,78.19
AUDJPY,20100728,181800,78.20,78.20,78.18,78.20
AUDJPY,20100728,181900,78.21,78.21,78.19,78.19
AUDJPY,20100728,182000,78.20,78.20,78.19,78.20
AUDJPY,20100728,182100,78.21,78.26,78.21,78.25
AUDJPY,20100728,182200,78.24,78.25,78.22,78.22
AUDJPY,20100728,182300,78.21,78.21,78.20,78.21
AUDJPY,20100728,182400,78.22,78.24,78.22,78.24
AUDJPY,20100728,182500,78.23,78.24,78.23,78.24
AUDJPY,20100728,182600,78.25,78.31,78.25,78.31
AUDJPY,20100728,182700,78.32,78.34,78.32,78.34
AUDJPY,20100728,182800,78.33,78.33,78.30,78.30
AUDJPY,20100728,182900,78.31,78.31,78.30,78.30
AUDJPY,20100728,183000,78.29,78.29,78.25,78.25
AUDJPY,20100728,183100,78.26,78.27,78.26,78.26
AUDJPY,20100728,183200,78.27,78.27,78.26,78.27
AUDJPY,20100728,183300,78.28,78.31,78.28,78.30
AUDJPY,20100728,183400,78.31,78.31,78.31,78.31
AUDJPY,20100728,183500,78.31,78.32,78.31,78.31
AUDJPY,20100728,183600,78.30,78.30,78.28,78.28
AUDJPY,20100728,183700,78.29,78.30,78.29,78.30
AUDJPY,20100728,183800,78.29,78.30,78.29,78.30
AUDJPY,20100728,183900,78.29,78.30,78.29,78.30
AUDJPY,20100728,184000,78.29,78.29,78.28,78.28
AUDJPY,20100728,184100,78.27,78.27,78.24,78.25
AUDJPY,20100728,184200,78.24,78.26,78.24,78.25
AUDJPY,20100728,184300,78.26,78.27,78.26,78.27
AUDJPY,20100728,184400,78.26,78.26,78.26,78.26
AUDJPY,20100728,184500,78.27,78.27,78.25,78.25
AUDJPY,20100728,184600,78.26,78.27,78.26,78.27
AUDJPY,20100728,184700,78.27,78.27,78.25,78.25
AUDJPY,20100728,184800,78.24,78.25,78.24,78.24
AUDJPY,20100728,184900,78.25,78.25,78.24,78.24
AUDJPY,20100728,185000,78.23,78.23,78.22,78.22
AUDJPY,20100728,185100,78.21,78.21,78.19,78.19
AUDJPY,20100728,185200,78.20,78.21,78.20,78.21
AUDJPY,20100728,185300,78.22,78.22,78.22,78.22
AUDJPY,20100728,185400,78.23,78.27,78.23,78.27
AUDJPY,20100728,185500,78.27,78.27,78.27,78.27
AUDJPY,20100728,185600,78.28,78.28,78.28,78.28
AUDJPY,20100728,185700,78.28,78.28,78.28,78.28
AUDJPY,20100728,185800,78.28,78.29,78.28,78.28
AUDJPY,20100728,185900,78.29,78.32,78.29,78.32
AUDJPY,20100728,190000,78.31,78.31,78.31,78.31
AUDJPY,20100728,190100,78.32,78.32,78.30,78.30
AUDJPY,20100728,190200,78.31,78.32,78.30,78.30
AUDJPY,20100728,190300,78.31,78.37,78.31,78.37
AUDJPY,20100728,190400,78.38,78.39,78.37,78.38
AUDJPY,20100728,190500,78.39,78.39,78.36,78.36
AUDJPY,20100728,190600,78.35,78.35,78.34,78.34
AUDJPY,20100728,190700,78.35,78.35,78.32,78.32
AUDJPY,20100728,190800,78.31,78.31,78.29,78.30
AUDJPY,20100728,190900,78.29,78.32,78.28,78.32
AUDJPY,20100728,191000,78.33,78.34,78.33,78.33
AUDJPY,20100728,191100,78.34,78.35,78.33,78.33
AUDJPY,20100728,191200,78.34,78.35,78.34,78.35
AUDJPY,20100728,191300,78.36,78.36,78.34,78.34
AUDJPY,20100728,191400,78.33,78.33,78.31,78.31
AUDJPY,20100728,191500,78.31,78.35,78.31,78.35
AUDJPY,20100728,191600,78.34,78.35,78.32,78.32
AUDJPY,20100728,191700,78.33,78.33,78.32,78.32
AUDJPY,20100728,191800,78.31,78.31,78.29,78.29
AUDJPY,20100728,191900,78.29,78.31,78.29,78.30
AUDJPY,20100728,192000,78.31,78.31,78.29,78.29
AUDJPY,20100728,192100,78.28,78.28,78.24,78.24
AUDJPY,20100728,192200,78.25,78.29,78.25,78.28
AUDJPY,20100728,192300,78.27,78.27,78.26,78.27
AUDJPY,20100728,192400,78.27,78.27,78.25,78.25
AUDJPY,20100728,192500,78.26,78.29,78.26,78.28
AUDJPY,20100728,192600,78.27,78.28,78.26,78.26
AUDJPY,20100728,192700,78.25,78.25,78.23,78.24
AUDJPY,20100728,192800,78.23,78.23,78.21,78.22
AUDJPY,20100728,192900,78.23,78.23,78.22,78.23
AUDJPY,20100728,193000,78.22,78.22,78.20,78.20
AUDJPY,20100728,193100,78.21,78.21,78.19,78.19
AUDJPY,20100728,193200,78.18,78.19,78.17,78.19
AUDJPY,20100728,193300,78.20,78.20,78.18,78.19
AUDJPY,20100728,193400,78.18,78.19,78.16,78.17
AUDJPY,20100728,193500,78.16,78.16,78.15,78.15
AUDJPY,20100728,193600,78.16,78.16,78.15,78.16
AUDJPY,20100728,193700,78.16,78.16,78.15,78.15
AUDJPY,20100728,193800,78.14,78.15,78.14,78.15
AUDJPY,20100728,193900,78.14,78.14,78.12,78.12
AUDJPY,20100728,194000,78.11,78.12,78.10,78.10
AUDJPY,20100728,194100,78.09,78.09,78.04,78.05
AUDJPY,20100728,194200,78.06,78.07,78.06,78.07
AUDJPY,20100728,194300,78.08,78.10,78.07,78.07
AUDJPY,20100728,194400,78.08,78.11,78.08,78.11
AUDJPY,20100728,194500,78.10,78.11,78.10,78.11
AUDJPY,20100728,194600,78.12,78.12,78.11,78.12
AUDJPY,20100728,194700,78.11,78.11,78.07,78.07
AUDJPY,20100728,194800,78.06,78.07,78.06,78.06
AUDJPY,20100728,194900,78.07,78.09,78.07,78.09
AUDJPY,20100728,195000,78.10,78.14,78.10,78.14
AUDJPY,20100728,195100,78.13,78.13,78.10,78.10
AUDJPY,20100728,195200,78.09,78.10,78.08,78.10
AUDJPY,20100728,195300,78.11,78.15,78.10,78.15
AUDJPY,20100728,195400,78.16,78.20,78.16,78.19
AUDJPY,20100728,195500,78.18,78.18,78.17,78.17
AUDJPY,20100728,195600,78.16,78.16,78.11,78.12
AUDJPY,20100728,195700,78.13,78.14,78.11,78.12
AUDJPY,20100728,195800,78.11,78.13,78.11,78.13
AUDJPY,20100728,195900,78.14,78.16,78.14,78.15
AUDJPY,20100728,200000,78.16,78.16,78.12,78.12
AUDJPY,20100728,200100,78.13,78.14,78.08,78.08
AUDJPY,20100728,200200,78.07,78.14,78.07,78.14
AUDJPY,20100728,200300,78.15,78.19,78.15,78.16
AUDJPY,20100728,200400,78.17,78.21,78.17,78.19
AUDJPY,20100728,200500,78.20,78.21,78.19,78.19
AUDJPY,20100728,200600,78.20,78.24,78.20,78.21
AUDJPY,20100728,200700,78.20,78.24,78.20,78.24
AUDJPY,20100728,200800,78.23,78.23,78.21,78.21
AUDJPY,20100728,200900,78.22,78.24,78.22,78.22
AUDJPY,20100728,201000,78.23,78.26,78.23,78.26
AUDJPY,20100728,201100,78.25,78.26,78.24,78.26
AUDJPY,20100728,201200,78.27,78.27,78.23,78.23
AUDJPY,20100728,201300,78.22,78.22,78.19,78.19
AUDJPY,20100728,201400,78.20,78.20,78.20,78.20
AUDJPY,20100728,201500,78.21,78.21,78.19,78.20
AUDJPY,20100728,201600,78.19,78.19,78.17,78.17
AUDJPY,20100728,201700,78.15,78.15,78.09,78.09
AUDJPY,20100728,201800,78.10,78.12,78.10,78.10
AUDJPY,20100728,201900,78.11,78.14,78.10,78.10
AUDJPY,20100728,202000,78.09,78.09,78.06,78.06
AUDJPY,20100728,202100,78.05,78.05,78.03,78.03
AUDJPY,20100728,202200,78.04,78.07,78.04,78.04
AUDJPY,20100728,202300,78.05,78.07,78.05,78.07
AUDJPY,20100728,202400,78.08,78.08,78.07,78.07
AUDJPY,20100728,202500,78.06,78.06,78.03,78.03
AUDJPY,20100728,202600,78.04,78.04,77.95,77.95
AUDJPY,20100728,202700,77.96,77.96,77.95,77.96
AUDJPY,20100728,202800,77.97,78.03,77.96,78.03
AUDJPY,20100728,202900,78.04,78.04,78.02,78.02
AUDJPY,20100728,203000,78.02,78.02,78.02,78.02
AUDJPY,20100728,203100,78.03,78.03,78.01,78.02
AUDJPY,20100728,203200,78.01,78.06,78.01,78.06
AUDJPY,20100728,203300,78.05,78.05,78.03,78.03
AUDJPY,20100728,203400,78.02,78.02,77.98,78.00
AUDJPY,20100728,203500,78.01,78.02,78.01,78.01
AUDJPY,20100728,203600,78.01,78.02,78.01,78.02
AUDJPY,20100728,203700,78.03,78.04,78.03,78.04
AUDJPY,20100728,203800,78.03,78.03,78.02,78.02
AUDJPY,20100728,203900,78.01,78.02,78.01,78.02
AUDJPY,20100728,204000,78.02,78.02,78.01,78.01
AUDJPY,20100728,204100,78.02,78.03,78.02,78.03
AUDJPY,20100728,204200,78.04,78.05,78.04,78.04
AUDJPY,20100728,204300,78.03,78.03,77.96,77.96
AUDJPY,20100728,204400,77.97,77.97,77.97,77.97
AUDJPY,20100728,204500,77.96,77.99,77.96,77.98
AUDJPY,20100728,204600,77.99,77.99,77.99,77.99
AUDJPY,20100728,204700,77.98,78.01,77.98,77.99
AUDJPY,20100728,204800,78.00,78.00,77.99,77.99
AUDJPY,20100728,204900,77.98,77.98,77.92,77.92
AUDJPY,20100728,205000,77.91,77.91,77.89,77.90
AUDJPY,20100728,205100,77.89,77.91,77.89,77.90
AUDJPY,20100728,205200,77.91,77.92,77.90,77.92
AUDJPY,20100728,205300,77.93,77.93,77.92,77.93
AUDJPY,20100728,205400,77.94,77.95,77.92,77.93
AUDJPY,20100728,205500,77.92,77.92,77.88,77.89
AUDJPY,20100728,205600,77.90,77.91,77.90,77.91
AUDJPY,20100728,205700,77.92,77.95,77.92,77.95
AUDJPY,20100728,205800,77.96,77.96,77.95,77.95
AUDJPY,20100728,205900,77.96,77.97,77.96,77.97
AUDJPY,20100728,210000,77.96,77.96,77.93,77.94
AUDJPY,20100728,210100,77.95,78.01,77.95,78.01
AUDJPY,20100728,210200,78.00,78.00,78.00,78.00
AUDJPY,20100728,210300,77.99,77.99,77.95,77.96
AUDJPY,20100728,210400,77.95,77.95,77.90,77.90
AUDJPY,20100728,210500,77.89,77.89,77.88,77.89
AUDJPY,20100728,210600,77.89,77.89,77.89,77.89
AUDJPY,20100728,210700,77.88,77.88,77.87,77.87
AUDJPY,20100728,210800,77.88,77.88,77.87,77.88
AUDJPY,20100728,210900,77.89,77.89,77.87,77.87
AUDJPY,20100728,211000,77.86,77.86,77.84,77.84
AUDJPY,20100728,211100,77.83,77.84,77.83,77.84
AUDJPY,20100728,211200,77.83,77.83,77.79,77.79
AUDJPY,20100728,211300,77.80,77.81,77.80,77.81
AUDJPY,20100728,211400,77.82,77.82,77.74,77.75
AUDJPY,20100728,211500,77.76,77.82,77.76,77.81
AUDJPY,20100728,211600,77.82,77.82,77.76,77.77
AUDJPY,20100728,211700,77.76,77.78,77.76,77.77
AUDJPY,20100728,211800,77.76,77.77,77.75,77.76
AUDJPY,20100728,211900,77.77,77.77,77.74,77.74
AUDJPY,20100728,212000,77.73,77.74,77.73,77.74
AUDJPY,20100728,212100,77.75,77.76,77.74,77.76
AUDJPY,20100728,212200,77.77,77.77,77.76,77.77
AUDJPY,20100728,212300,77.76,77.80,77.76,77.80
AUDJPY,20100728,212400,77.81,77.85,77.81,77.84
AUDJPY,20100728,212500,77.85,77.85,77.83,77.84
AUDJPY,20100728,212600,77.85,77.86,77.84,77.85
AUDJPY,20100728,212700,77.86,77.88,77.84,77.84
AUDJPY,20100728,212800,77.84,77.84,77.84,77.84
AUDJPY,20100728,212900,77.85,77.86,77.84,77.85
AUDJPY,20100728,213000,77.86,77.87,77.86,77.86
AUDJPY,20100728,213100,77.87,77.93,77.87,77.93
AUDJPY,20100728,213200,77.94,77.95,77.92,77.94
AUDJPY,20100728,213300,77.93,77.95,77.93,77.95
AUDJPY,20100728,213400,77.94,77.97,77.94,77.97
AUDJPY,20100728,213500,77.96,77.96,77.95,77.95
AUDJPY,20100728,213600,77.94,77.94,77.91,77.91
AUDJPY,20100728,213700,77.92,77.93,77.92,77.93
AUDJPY,20100728,213800,77.94,77.94,77.93,77.94
AUDJPY,20100728,213900,77.93,77.94,77.93,77.94
AUDJPY,20100728,214000,77.93,77.93,77.92,77.92
AUDJPY,20100728,214100,77.91,77.94,77.90,77.94
AUDJPY,20100728,214200,77.93,77.95,77.93,77.95
AUDJPY,20100728,214300,77.94,77.97,77.94,77.97
AUDJPY,20100728,214400,77.98,78.00,77.98,77.99
AUDJPY,20100728,214500,78.00,78.01,78.00,78.01
AUDJPY,20100728,214600,78.01,78.02,78.00,78.00
AUDJPY,20100728,214700,78.01,78.01,78.00,78.01
AUDJPY,20100728,214800,78.02,78.03,78.02,78.02
AUDJPY,20100728,214900,78.01,78.01,78.01,78.01
AUDJPY,20100728,215000,78.01,78.01,78.00,78.00
AUDJPY,20100728,215100,78.01,78.02,78.00,78.00
AUDJPY,20100728,215200,78.01,78.01,77.99,77.99
AUDJPY,20100728,215300,77.98,77.98,77.95,77.96
AUDJPY,20100728,215400,77.97,77.99,77.97,77.98
AUDJPY,20100728,215500,77.97,77.97,77.95,77.97
AUDJPY,20100728,215600,77.96,77.98,77.96,77.98
AUDJPY,20100728,215700,77.99,78.00,77.97,77.97
AUDJPY,20100728,215800,77.98,78.00,77.98,78.00
AUDJPY,20100728,215900,77.99,77.99,77.98,77.99
AUDJPY,20100728,220000,77.98,77.98,77.97,77.98
AUDJPY,20100728,220100,77.99,78.00,77.99,78.00
AUDJPY,20100728,220200,78.01,78.02,78.00,78.01
AUDJPY,20100728,220300,78.00,78.01,78.00,78.01
AUDJPY,20100728,220400,78.02,78.03,78.02,78.02
AUDJPY,20100728,220500,78.03,78.03,78.01,78.01
AUDJPY,20100728,220600,78.00,78.01,78.00,78.01
AUDJPY,20100728,220700,78.02,78.02,78.01,78.01
AUDJPY,20100728,220800,78.02,78.02,78.01,78.02
AUDJPY,20100728,220900,78.03,78.09,78.03,78.08
AUDJPY,20100728,221000,78.09,78.10,78.08,78.10
AUDJPY,20100728,221100,78.11,78.11,78.11,78.11
AUDJPY,20100728,221200,78.11,78.11,78.10,78.11
AUDJPY,20100728,221300,78.10,78.10,78.09,78.09
AUDJPY,20100728,221400,78.10,78.11,78.10,78.11
AUDJPY,20100728,221500,78.10,78.11,78.10,78.10
AUDJPY,20100728,221600,78.11,78.11,78.10,78.10
AUDJPY,20100728,221700,78.11,78.12,78.11,78.12
AUDJPY,20100728,221800,78.11,78.11,78.10,78.11
AUDJPY,20100728,221900,78.12,78.13,78.12,78.13
AUDJPY,20100728,222000,78.14,78.14,78.13,78.13
AUDJPY,20100728,222100,78.13,78.13,78.13,78.13
AUDJPY,20100728,222200,78.12,78.13,78.12,78.13
AUDJPY,20100728,222300,78.12,78.12,78.09,78.10
AUDJPY,20100728,222400,78.10,78.10,78.09,78.09
AUDJPY,20100728,222500,78.09,78.09,78.08,78.08
AUDJPY,20100728,222600,78.09,78.09,78.08,78.09
AUDJPY,20100728,222700,78.08,78.08,78.07,78.07
AUDJPY,20100728,222800,78.07,78.07,78.07,78.07
AUDJPY,20100728,222900,78.06,78.07,78.06,78.07
AUDJPY,20100728,223000,78.08,78.08,78.07,78.08
AUDJPY,20100728,223100,78.08,78.08,78.08,78.08
AUDJPY,20100728,223200,78.09,78.09,78.08,78.09
AUDJPY,20100728,223300,78.09,78.09,78.09,78.09
AUDJPY,20100728,223400,78.10,78.12,78.10,78.12
AUDJPY,20100728,223500,78.12,78.12,78.12,78.12
AUDJPY,20100728,223600,78.12,78.12,78.12,78.12
AUDJPY,20100728,223700,78.13,78.13,78.13,78.13
AUDJPY,20100728,223800,78.14,78.14,78.12,78.12
AUDJPY,20100728,223900,78.11,78.12,78.11,78.12
AUDJPY,20100728,224000,78.13,78.13,78.12,78.12
AUDJPY,20100728,224100,78.11,78.12,78.11,78.12
AUDJPY,20100728,224200,78.12,78.12,78.11,78.11
AUDJPY,20100728,224300,78.11,78.12,78.11,78.11
AUDJPY,20100728,224400,78.12,78.12,78.10,78.10
AUDJPY,20100728,224500,78.09,78.09,78.08,78.08
AUDJPY,20100728,224600,78.08,78.10,78.08,78.10
AUDJPY,20100728,224700,78.11,78.11,78.10,78.10
AUDJPY,20100728,224800,78.09,78.09,78.08,78.08
AUDJPY,20100728,224900,78.09,78.09,78.08,78.08
AUDJPY,20100728,225000,78.09,78.10,78.09,78.10
AUDJPY,20100728,225100,78.09,78.09,78.08,78.08
AUDJPY,20100728,225200,78.09,78.10,78.09,78.10
AUDJPY,20100728,225300,78.09,78.10,78.08,78.08
AUDJPY,20100728,225400,78.09,78.11,78.08,78.11
AUDJPY,20100728,225500,78.10,78.12,78.10,78.12
AUDJPY,20100728,225600,78.13,78.13,78.11,78.11
AUDJPY,20100728,225700,78.10,78.10,78.10,78.10
AUDJPY,20100728,225800,78.10,78.10,78.10,78.10
AUDJPY,20100728,225900,78.10,78.11,78.10,78.10
AUDJPY,20100728,230000,78.09,78.10,78.08,78.08
AUDJPY,20100728,230100,78.09,78.09,78.07,78.07
AUDJPY,20100728,230200,78.06,78.07,78.04,78.06
AUDJPY,20100728,230300,78.07,78.08,77.98,77.98
AUDJPY,20100728,230400,77.97,77.98,77.94,77.94
AUDJPY,20100728,230500,77.95,77.96,77.89,77.89
AUDJPY,20100728,230600,77.88,77.91,77.86,77.91
AUDJPY,20100728,230700,77.92,77.92,77.88,77.92
AUDJPY,20100728,230800,77.93,77.94,77.91,77.92
AUDJPY,20100728,230900,77.91,77.91,77.87,77.87
AUDJPY,20100728,231000,77.86,77.86,77.85,77.86
AUDJPY,20100728,231100,77.88,77.88,77.86,77.86
AUDJPY,20100728,231200,77.87,77.89,77.85,77.85
AUDJPY,20100728,231300,77.86,77.86,77.83,77.83
AUDJPY,20100728,231400,77.82,77.84,77.82,77.83
AUDJPY,20100728,231500,77.82,77.82,77.81,77.81
AUDJPY,20100728,231600,77.82,77.82,77.82,77.82
AUDJPY,20100728,231700,77.82,77.84,77.82,77.84
AUDJPY,20100728,231800,77.85,77.91,77.85,77.88
AUDJPY,20100728,231900,77.89,77.90,77.89,77.90
AUDJPY,20100728,232000,77.91,77.91,77.88,77.88
AUDJPY,20100728,232100,77.87,77.87,77.86,77.86
AUDJPY,20100728,232200,77.85,77.86,77.83,77.83
AUDJPY,20100728,232300,77.82,77.82,77.79,77.79
AUDJPY,20100728,232400,77.79,77.80,77.79,77.79
AUDJPY,20100728,232500,77.79,77.80,77.79,77.80
AUDJPY,20100728,232600,77.81,77.83,77.81,77.81
AUDJPY,20100728,232700,77.81,77.81,77.81,77.81
AUDJPY,20100728,232800,77.82,77.83,77.82,77.83
AUDJPY,20100728,232900,77.82,77.83,77.82,77.83
AUDJPY,20100728,233000,77.84,77.84,77.84,77.84
AUDJPY,20100728,233100,77.83,77.83,77.82,77.83
AUDJPY,20100728,233200,77.83,77.83,77.83,77.83
AUDJPY,20100728,233300,77.84,77.84,77.83,77.83
AUDJPY,20100728,233400,77.84,77.84,77.83,77.83
AUDJPY,20100728,233500,77.83,77.84,77.83,77.83
AUDJPY,20100728,233600,77.84,77.84,77.83,77.84
AUDJPY,20100728,233700,77.83,77.84,77.83,77.84
AUDJPY,20100728,233800,77.83,77.83,77.82,77.82
AUDJPY,20100728,233900,77.81,77.82,77.80,77.81
AUDJPY,20100728,234000,77.80,77.80,77.77,77.77
AUDJPY,20100728,234100,77.76,77.76,77.76,77.76
AUDJPY,20100728,234200,77.76,77.78,77.76,77.78
AUDJPY,20100728,234300,77.77,77.79,77.77,77.79
AUDJPY,20100728,234400,77.79,77.79,77.78,77.79
AUDJPY,20100728,234500,77.79,77.79,77.79,77.79
AUDJPY,20100728,234600,77.79,77.79,77.79,77.79
AUDJPY,20100728,234700,77.78,77.79,77.78,77.79
AUDJPY,20100728,234800,77.79,77.80,77.79,77.80
AUDJPY,20100728,234900,77.79,77.79,77.77,77.78
AUDJPY,20100728,235000,77.78,77.78,77.78,77.78
AUDJPY,20100728,235100,77.77,77.77,77.76,77.76
AUDJPY,20100728,235200,77.77,77.77,77.77,77.77
AUDJPY,20100728,235300,77.77,77.77,77.77,77.77
AUDJPY,20100728,235400,77.77,77.77,77.76,77.76
AUDJPY,20100728,235500,77.77,77.77,77.77,77.77
AUDJPY,20100728,235600,77.77,77.77,77.77,77.77
AUDJPY,20100728,235700,77.77,77.78,77.77,77.78
AUDJPY,20100728,235800,77.78,77.78,77.78,77.78
AUDJPY,20100728,235900,77.78,77.78,77.78,77.78
AUDJPY,20100729,000000,77.79,77.79,77.79,77.79
NZDUSD,20100728,000100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100728,000200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100728,000300,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100728,000400,0.7318,0.7320,0.7318,0.7320
NZDUSD,20100728,000500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,000600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,000700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,000800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,000900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,001000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,001100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,001200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,001300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,001400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,001500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,001600,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100728,001700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100728,001800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100728,001900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100728,002000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100728,002100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100728,002200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100728,002300,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100728,002400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,002500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,002600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,002700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,002800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,002900,0.7320,0.7320,0.7319,0.7320
NZDUSD,20100728,003000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,003100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,003200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,003300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,003400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,003500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,003600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,003700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100728,003800,0.7319,0.7321,0.7319,0.7321
NZDUSD,20100728,003900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100728,004000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100728,004100,0.7321,0.7323,0.7321,0.7323
NZDUSD,20100728,004200,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100728,004300,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100728,004400,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100728,004500,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100728,004600,0.7323,0.7324,0.7322,0.7322
NZDUSD,20100728,004700,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100728,004800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100728,004900,0.7322,0.7323,0.7322,0.7322
NZDUSD,20100728,005000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100728,005100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100728,005200,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100728,005300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,005400,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100728,005500,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100728,005600,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100728,005700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100728,005800,0.7319,0.7319,0.7317,0.7317
NZDUSD,20100728,005900,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100728,010000,0.7316,0.7317,0.7315,0.7316
NZDUSD,20100728,010100,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100728,010200,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100728,010300,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100728,010400,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100728,010500,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100728,010600,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100728,010700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100728,010800,0.7320,0.7320,0.7318,0.7318
NZDUSD,20100728,010900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100728,011000,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100728,011100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100728,011200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100728,011300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100728,011400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100728,011500,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100728,011600,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100728,011700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100728,011800,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100728,011900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100728,012000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100728,012100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100728,012200,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100728,012300,0.7317,0.7317,0.7315,0.7315
NZDUSD,20100728,012400,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100728,012500,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100728,012600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100728,012700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100728,012800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100728,012900,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100728,013000,0.7316,0.7319,0.7316,0.7318
NZDUSD,20100728,013100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100728,013200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100728,013300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100728,013400,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100728,013500,0.7317,0.7318,0.7317,0.7317
NZDUSD,20100728,013600,0.7317,0.7317,0.7316,0.7317
NZDUSD,20100728,013700,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100728,013800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100728,013900,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100728,014000,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100728,014100,0.7317,0.7319,0.7317,0.7319
NZDUSD,20100728,014200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100728,014300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100728,014400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100728,014500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100728,014600,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100728,014700,0.7317,0.7318,0.7317,0.7317
NZDUSD,20100728,014800,0.7318,0.7318,0.7316,0.7317
NZDUSD,20100728,014900,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100728,015000,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100728,015100,0.7315,0.7316,0.7312,0.7312
NZDUSD,20100728,015200,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100728,015300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100728,015400,0.7311,0.7314,0.7311,0.7313
NZDUSD,20100728,015500,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100728,015600,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100728,015700,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100728,015800,0.7312,0.7313,0.7311,0.7313
NZDUSD,20100728,015900,0.7313,0.7313,0.7310,0.7310
NZDUSD,20100728,020000,0.7309,0.7311,0.7309,0.7311
NZDUSD,20100728,020100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100728,020200,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100728,020300,0.7313,0.7313,0.7311,0.7312
NZDUSD,20100728,020400,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100728,020500,0.7315,0.7317,0.7315,0.7317
NZDUSD,20100728,020600,0.7316,0.7318,0.7316,0.7318
NZDUSD,20100728,020700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100728,020800,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100728,020900,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100728,021000,0.7315,0.7315,0.7313,0.7313
NZDUSD,20100728,021100,0.7313,0.7314,0.7313,0.7313
NZDUSD,20100728,021200,0.7314,0.7316,0.7314,0.7316
NZDUSD,20100728,021300,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100728,021400,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100728,021500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100728,021600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100728,021700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100728,021800,0.7316,0.7316,0.7314,0.7314
NZDUSD,20100728,021900,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100728,022000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100728,022100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100728,022200,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100728,022300,0.7314,0.7315,0.7314,0.7314
NZDUSD,20100728,022400,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100728,022500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100728,022600,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100728,022700,0.7314,0.7314,0.7310,0.7310
NZDUSD,20100728,022800,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100728,022900,0.7309,0.7314,0.7309,0.7314
NZDUSD,20100728,023000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100728,023100,0.7314,0.7316,0.7314,0.7316
NZDUSD,20100728,023200,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100728,023300,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100728,023400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100728,023500,0.7313,0.7314,0.7313,0.7313
NZDUSD,20100728,023600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100728,023700,0.7313,0.7314,0.7313,0.7313
NZDUSD,20100728,023800,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100728,023900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100728,024000,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100728,024100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100728,024200,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100728,024300,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100728,024400,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100728,024500,0.7310,0.7311,0.7310,0.7310
NZDUSD,20100728,024600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100728,024700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100728,024800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100728,024900,0.7312,0.7313,0.7312,0.7312
NZDUSD,20100728,025000,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100728,025100,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100728,025200,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100728,025300,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100728,025400,0.7314,0.7315,0.7314,0.7314
NZDUSD,20100728,025500,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100728,025600,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100728,025700,0.7316,0.7317,0.7316,0.7316
NZDUSD,20100728,025800,0.7317,0.7319,0.7317,0.7319
NZDUSD,20100728,025900,0.7319,0.7320,0.7319,0.7319
NZDUSD,20100728,030000,0.7319,0.7319,0.7317,0.7317
NZDUSD,20100728,030100,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100728,030200,0.7315,0.7316,0.7314,0.7314
NZDUSD,20100728,030300,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100728,030400,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100728,030500,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100728,030600,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100728,030700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100728,030800,0.7314,0.7314,0.7312,0.7313
NZDUSD,20100728,030900,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100728,031000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100728,031100,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100728,031200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100728,031300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100728,031400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100728,031500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100728,031600,0.7313,0.7314,0.7312,0.7314
NZDUSD,20100728,031700,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100728,031800,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100728,031900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100728,032000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100728,032100,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100728,032200,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100728,032300,0.7314,0.7315,0.7314,0.7314
NZDUSD,20100728,032400,0.7314,0.7314,0.7312,0.7312
NZDUSD,20100728,032500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100728,032600,0.7312,0.7312,0.7309,0.7309
NZDUSD,20100728,032700,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100728,032800,0.7308,0.7309,0.7307,0.7307
NZDUSD,20100728,032900,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100728,033000,0.7307,0.7309,0.7306,0.7309
NZDUSD,20100728,033100,0.7308,0.7308,0.7294,0.7302
NZDUSD,20100728,033200,0.7303,0.7304,0.7300,0.7301
NZDUSD,20100728,033300,0.7300,0.7300,0.7295,0.7295
NZDUSD,20100728,033400,0.7294,0.7304,0.7294,0.7304
NZDUSD,20100728,033500,0.7304,0.7304,0.7300,0.7303
NZDUSD,20100728,033600,0.7305,0.7305,0.7304,0.7305
NZDUSD,20100728,033700,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100728,033800,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100728,033900,0.7307,0.7311,0.7307,0.7309
NZDUSD,20100728,034000,0.7310,0.7312,0.7308,0.7308
NZDUSD,20100728,034100,0.7309,0.7309,0.7306,0.7306
NZDUSD,20100728,034200,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100728,034300,0.7306,0.7306,0.7305,0.7306
NZDUSD,20100728,034400,0.7306,0.7306,0.7305,0.7306
NZDUSD,20100728,034500,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100728,034600,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100728,034700,0.7308,0.7313,0.7308,0.7313
NZDUSD,20100728,034800,0.7313,0.7315,0.7313,0.7314
NZDUSD,20100728,034900,0.7315,0.7315,0.7312,0.7312
NZDUSD,20100728,035000,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100728,035100,0.7312,0.7312,0.7306,0.7307
NZDUSD,20100728,035200,0.7307,0.7308,0.7307,0.7307
NZDUSD,20100728,035300,0.7307,0.7309,0.7307,0.7309
NZDUSD,20100728,035400,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100728,035500,0.7308,0.7312,0.7308,0.7311
NZDUSD,20100728,035600,0.7310,0.7312,0.7310,0.7311
NZDUSD,20100728,035700,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100728,035800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100728,035900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100728,040000,0.7308,0.7309,0.7308,0.7308
NZDUSD,20100728,040100,0.7308,0.7308,0.7307,0.7308
NZDUSD,20100728,040200,0.7308,0.7309,0.7308,0.7308
NZDUSD,20100728,040300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100728,040400,0.7308,0.7309,0.7308,0.7308
NZDUSD,20100728,040500,0.7308,0.7309,0.7308,0.7308
NZDUSD,20100728,040600,0.7309,0.7309,0.7308,0.7309
NZDUSD,20100728,040700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100728,040800,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100728,040900,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100728,041000,0.7310,0.7312,0.7310,0.7312
NZDUSD,20100728,041100,0.7312,0.7314,0.7312,0.7314
NZDUSD,20100728,041200,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100728,041300,0.7315,0.7316,0.7315,0.7315
NZDUSD,20100728,041400,0.7315,0.7315,0.7311,0.7311
NZDUSD,20100728,041500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100728,041600,0.7311,0.7313,0.7311,0.7313
NZDUSD,20100728,041700,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100728,041800,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100728,041900,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100728,042000,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100728,042100,0.7318,0.7318,0.7316,0.7316
NZDUSD,20100728,042200,0.7316,0.7320,0.7316,0.7320
NZDUSD,20100728,042300,0.7319,0.7320,0.7319,0.7319
NZDUSD,20100728,042400,0.7319,0.7319,0.7315,0.7315
NZDUSD,20100728,042500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100728,042600,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100728,042700,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100728,042800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100728,042900,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100728,043000,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100728,043100,0.7315,0.7316,0.7315,0.7315
NZDUSD,20100728,043200,0.7315,0.7315,0.7314,0.7315
NZDUSD,20100728,043300,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100728,043400,0.7315,0.7315,0.7313,0.7313
NZDUSD,20100728,043500,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100728,043600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100728,043700,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100728,043800,0.7313,0.7313,0.7311,0.7312
NZDUSD,20100728,043900,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100728,044000,0.7310,0.7311,0.7310,0.7310
NZDUSD,20100728,044100,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100728,044200,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100728,044300,0.7312,0.7312,0.7311,0.7312
NZDUSD,20100728,044400,0.7312,0.7315,0.7312,0.7315
NZDUSD,20100728,044500,0.7316,0.7318,0.7316,0.7316
NZDUSD,20100728,044600,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100728,044700,0.7317,0.7318,0.7317,0.7317
NZDUSD,20100728,044800,0.7318,0.7319,0.7317,0.7319
NZDUSD,20100728,044900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100728,045000,0.7318,0.7319,0.7316,0.7319
NZDUSD,20100728,045100,0.7319,0.7321,0.7319,0.7319
NZDUSD,20100728,045200,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100728,045300,0.7318,0.7318,0.7317,0.7318
NZDUSD,20100728,045400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100728,045500,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100728,045600,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100728,045700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100728,045800,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100728,045900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100728,050000,0.7313,0.7313,0.7312,0.7313
NZDUSD,20100728,050100,0.7312,0.7312,0.7307,0.7308
NZDUSD,20100728,050200,0.7308,0.7309,0.7308,0.7308
NZDUSD,20100728,050300,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100728,050400,0.7308,0.7309,0.7307,0.7307
NZDUSD,20100728,050500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100728,050600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100728,050700,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100728,050800,0.7306,0.7309,0.7306,0.7309
NZDUSD,20100728,050900,0.7310,0.7312,0.7310,0.7312
NZDUSD,20100728,051000,0.7311,0.7311,0.7310,0.7311
NZDUSD,20100728,051100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100728,051200,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100728,051300,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100728,051400,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100728,051500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100728,051600,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100728,051700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100728,051800,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100728,051900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100728,052000,0.7311,0.7311,0.7307,0.7308
NZDUSD,20100728,052100,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100728,052200,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100728,052300,0.7308,0.7309,0.7308,0.7308
NZDUSD,20100728,052400,0.7308,0.7308,0.7306,0.7306
NZDUSD,20100728,052500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100728,052600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100728,052700,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100728,052800,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100728,052900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100728,053000,0.7305,0.7305,0.7303,0.7304
NZDUSD,20100728,053100,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100728,053200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100728,053300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100728,053400,0.7304,0.7305,0.7303,0.7303
NZDUSD,20100728,053500,0.7303,0.7303,0.7301,0.7301
NZDUSD,20100728,053600,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100728,053700,0.7300,0.7300,0.7297,0.7299
NZDUSD,20100728,053800,0.7300,0.7300,0.7298,0.7298
NZDUSD,20100728,053900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100728,054000,0.7299,0.7299,0.7298,0.7298
NZDUSD,20100728,054100,0.7299,0.7299,0.7297,0.7297
NZDUSD,20100728,054200,0.7297,0.7297,0.7295,0.7295
NZDUSD,20100728,054300,0.7294,0.7294,0.7292,0.7292
NZDUSD,20100728,054400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100728,054500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100728,054600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100728,054700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100728,054800,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100728,054900,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100728,055000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100728,055100,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100728,055200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100728,055300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100728,055400,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100728,055500,0.7293,0.7293,0.7290,0.7290
NZDUSD,20100728,055600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100728,055700,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100728,055800,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100728,055900,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100728,060000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100728,060100,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100728,060200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100728,060300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100728,060400,0.7286,0.7286,0.7280,0.7281
NZDUSD,20100728,060500,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100728,060600,0.7280,0.7280,0.7276,0.7277
NZDUSD,20100728,060700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100728,060800,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100728,060900,0.7279,0.7281,0.7279,0.7281
NZDUSD,20100728,061000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100728,061100,0.7282,0.7283,0.7281,0.7281
NZDUSD,20100728,061200,0.7280,0.7280,0.7279,0.7280
NZDUSD,20100728,061300,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100728,061400,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100728,061500,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100728,061600,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100728,061700,0.7284,0.7287,0.7284,0.7287
NZDUSD,20100728,061800,0.7288,0.7289,0.7287,0.7287
NZDUSD,20100728,061900,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100728,062000,0.7288,0.7290,0.7288,0.7289
NZDUSD,20100728,062100,0.7289,0.7289,0.7288,0.7289
NZDUSD,20100728,062200,0.7289,0.7289,0.7288,0.7289
NZDUSD,20100728,062300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100728,062400,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100728,062500,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100728,062600,0.7287,0.7288,0.7286,0.7287
NZDUSD,20100728,062700,0.7287,0.7288,0.7287,0.7287
NZDUSD,20100728,062800,0.7288,0.7288,0.7285,0.7287
NZDUSD,20100728,062900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100728,063000,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100728,063100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100728,063200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100728,063300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100728,063400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100728,063500,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100728,063600,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100728,063700,0.7286,0.7287,0.7286,0.7286
NZDUSD,20100728,063800,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100728,063900,0.7286,0.7289,0.7286,0.7289
NZDUSD,20100728,064000,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100728,064100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100728,064200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100728,064300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100728,064400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100728,064500,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100728,064600,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100728,064700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100728,064800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100728,064900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100728,065000,0.7291,0.7292,0.7291,0.7291
NZDUSD,20100728,065100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100728,065200,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100728,065300,0.7289,0.7291,0.7289,0.7291
NZDUSD,20100728,065400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100728,065500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100728,065600,0.7292,0.7295,0.7292,0.7295
NZDUSD,20100728,065700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100728,065800,0.7294,0.7295,0.7293,0.7294
NZDUSD,20100728,065900,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100728,070000,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100728,070100,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100728,070200,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100728,070300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100728,070400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100728,070500,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100728,070600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100728,070700,0.7294,0.7296,0.7294,0.7296
NZDUSD,20100728,070800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100728,070900,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100728,071000,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100728,071100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100728,071200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100728,071300,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100728,071400,0.7298,0.7298,0.7297,0.7298
NZDUSD,20100728,071500,0.7299,0.7301,0.7299,0.7301
NZDUSD,20100728,071600,0.7301,0.7302,0.7300,0.7300
NZDUSD,20100728,071700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100728,071800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100728,071900,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100728,072000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100728,072100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100728,072200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100728,072300,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100728,072400,0.7301,0.7302,0.7301,0.7302
NZDUSD,20100728,072500,0.7302,0.7303,0.7302,0.7302
NZDUSD,20100728,072600,0.7302,0.7304,0.7302,0.7304
NZDUSD,20100728,072700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100728,072800,0.7306,0.7309,0.7306,0.7309
NZDUSD,20100728,072900,0.7309,0.7311,0.7309,0.7311
NZDUSD,20100728,073000,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100728,073100,0.7314,0.7316,0.7314,0.7315
NZDUSD,20100728,073200,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100728,073300,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100728,073400,0.7314,0.7314,0.7312,0.7312
NZDUSD,20100728,073500,0.7312,0.7314,0.7312,0.7314
NZDUSD,20100728,073600,0.7314,0.7319,0.7314,0.7318
NZDUSD,20100728,073700,0.7317,0.7322,0.7317,0.7322
NZDUSD,20100728,073800,0.7321,0.7322,0.7320,0.7322
NZDUSD,20100728,073900,0.7321,0.7322,0.7320,0.7320
NZDUSD,20100728,074000,0.7320,0.7320,0.7318,0.7318
NZDUSD,20100728,074100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100728,074200,0.7317,0.7317,0.7316,0.7317
NZDUSD,20100728,074300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100728,074400,0.7318,0.7320,0.7318,0.7320
NZDUSD,20100728,074500,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100728,074600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100728,074700,0.7320,0.7320,0.7318,0.7318
NZDUSD,20100728,074800,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100728,074900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100728,075000,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100728,075100,0.7319,0.7320,0.7319,0.7319
NZDUSD,20100728,075200,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100728,075300,0.7321,0.7321,0.7318,0.7318
NZDUSD,20100728,075400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100728,075500,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100728,075600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100728,075700,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100728,075800,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100728,075900,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100728,080000,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100728,080100,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100728,080200,0.7313,0.7317,0.7313,0.7317
NZDUSD,20100728,080300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100728,080400,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100728,080500,0.7316,0.7316,0.7314,0.7314
NZDUSD,20100728,080600,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100728,080700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100728,080800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100728,080900,0.7316,0.7317,0.7315,0.7315
NZDUSD,20100728,081000,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100728,081100,0.7316,0.7318,0.7316,0.7318
NZDUSD,20100728,081200,0.7318,0.7320,0.7318,0.7320
NZDUSD,20100728,081300,0.7321,0.7323,0.7320,0.7323
NZDUSD,20100728,081400,0.7322,0.7323,0.7320,0.7320
NZDUSD,20100728,081500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100728,081600,0.7318,0.7319,0.7318,0.7318
NZDUSD,20100728,081700,0.7319,0.7325,0.7318,0.7325
NZDUSD,20100728,081800,0.7324,0.7325,0.7324,0.7324
NZDUSD,20100728,081900,0.7325,0.7328,0.7324,0.7327
NZDUSD,20100728,082000,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100728,082100,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100728,082200,0.7329,0.7334,0.7329,0.7334
NZDUSD,20100728,082300,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100728,082400,0.7334,0.7336,0.7333,0.7336
NZDUSD,20100728,082500,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100728,082600,0.7334,0.7336,0.7333,0.7333
NZDUSD,20100728,082700,0.7333,0.7333,0.7327,0.7327
NZDUSD,20100728,082800,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100728,082900,0.7327,0.7327,0.7322,0.7324
NZDUSD,20100728,083000,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100728,083100,0.7325,0.7325,0.7323,0.7323
NZDUSD,20100728,083200,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100728,083300,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100728,083400,0.7322,0.7322,0.7318,0.7321
NZDUSD,20100728,083500,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100728,083600,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100728,083700,0.7319,0.7319,0.7317,0.7319
NZDUSD,20100728,083800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100728,083900,0.7320,0.7320,0.7319,0.7320
NZDUSD,20100728,084000,0.7321,0.7321,0.7319,0.7320
NZDUSD,20100728,084100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100728,084200,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100728,084300,0.7320,0.7323,0.7320,0.7323
NZDUSD,20100728,084400,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100728,084500,0.7323,0.7323,0.7320,0.7320
NZDUSD,20100728,084600,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100728,084700,0.7322,0.7326,0.7322,0.7325
NZDUSD,20100728,084800,0.7325,0.7325,0.7323,0.7323
NZDUSD,20100728,084900,0.7321,0.7323,0.7321,0.7323
NZDUSD,20100728,085000,0.7323,0.7323,0.7321,0.7322
NZDUSD,20100728,085100,0.7322,0.7322,0.7318,0.7318
NZDUSD,20100728,085200,0.7317,0.7319,0.7317,0.7319
NZDUSD,20100728,085300,0.7318,0.7318,0.7314,0.7314
NZDUSD,20100728,085400,0.7315,0.7315,0.7313,0.7313
NZDUSD,20100728,085500,0.7313,0.7313,0.7312,0.7313
NZDUSD,20100728,085600,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100728,085700,0.7314,0.7314,0.7312,0.7312
NZDUSD,20100728,085800,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100728,085900,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100728,090000,0.7312,0.7313,0.7311,0.7311
NZDUSD,20100728,090100,0.7311,0.7313,0.7310,0.7313
NZDUSD,20100728,090200,0.7314,0.7319,0.7314,0.7316
NZDUSD,20100728,090300,0.7317,0.7319,0.7317,0.7319
NZDUSD,20100728,090400,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100728,090500,0.7317,0.7319,0.7316,0.7318
NZDUSD,20100728,090600,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100728,090700,0.7316,0.7317,0.7314,0.7314
NZDUSD,20100728,090800,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100728,090900,0.7315,0.7315,0.7313,0.7313
NZDUSD,20100728,091000,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100728,091100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100728,091200,0.7312,0.7313,0.7311,0.7311
NZDUSD,20100728,091300,0.7310,0.7310,0.7305,0.7305
NZDUSD,20100728,091400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100728,091500,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100728,091600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100728,091700,0.7307,0.7307,0.7303,0.7303
NZDUSD,20100728,091800,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100728,091900,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100728,092000,0.7304,0.7304,0.7303,0.7304
NZDUSD,20100728,092100,0.7304,0.7304,0.7302,0.7302
NZDUSD,20100728,092200,0.7303,0.7303,0.7302,0.7303
NZDUSD,20100728,092300,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100728,092400,0.7304,0.7304,0.7303,0.7304
NZDUSD,20100728,092500,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100728,092600,0.7304,0.7304,0.7302,0.7302
NZDUSD,20100728,092700,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100728,092800,0.7302,0.7302,0.7300,0.7300
NZDUSD,20100728,092900,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100728,093000,0.7300,0.7300,0.7298,0.7298
NZDUSD,20100728,093100,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100728,093200,0.7300,0.7302,0.7300,0.7302
NZDUSD,20100728,093300,0.7303,0.7307,0.7303,0.7306
NZDUSD,20100728,093400,0.7307,0.7307,0.7305,0.7305
NZDUSD,20100728,093500,0.7306,0.7307,0.7306,0.7306
NZDUSD,20100728,093600,0.7306,0.7308,0.7306,0.7308
NZDUSD,20100728,093700,0.7308,0.7310,0.7308,0.7310
NZDUSD,20100728,093800,0.7310,0.7310,0.7307,0.7307
NZDUSD,20100728,093900,0.7307,0.7309,0.7307,0.7308
NZDUSD,20100728,094000,0.7309,0.7309,0.7308,0.7309
NZDUSD,20100728,094100,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100728,094200,0.7308,0.7309,0.7307,0.7307
NZDUSD,20100728,094300,0.7307,0.7308,0.7307,0.7307
NZDUSD,20100728,094400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100728,094500,0.7305,0.7306,0.7305,0.7305
NZDUSD,20100728,094600,0.7304,0.7304,0.7302,0.7303
NZDUSD,20100728,094700,0.7303,0.7303,0.7300,0.7300
NZDUSD,20100728,094800,0.7299,0.7300,0.7298,0.7299
NZDUSD,20100728,094900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100728,095000,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100728,095100,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100728,095200,0.7300,0.7303,0.7300,0.7301
NZDUSD,20100728,095300,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100728,095400,0.7299,0.7299,0.7297,0.7297
NZDUSD,20100728,095500,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100728,095600,0.7298,0.7298,0.7297,0.7298
NZDUSD,20100728,095700,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100728,095800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100728,095900,0.7298,0.7298,0.7297,0.7298
NZDUSD,20100728,100000,0.7298,0.7298,0.7296,0.7296
NZDUSD,20100728,100100,0.7295,0.7295,0.7292,0.7293
NZDUSD,20100728,100200,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100728,100300,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100728,100400,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100728,100500,0.7294,0.7294,0.7293,0.7294
NZDUSD,20100728,100600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100728,100700,0.7294,0.7298,0.7294,0.7298
NZDUSD,20100728,100800,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100728,100900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100728,101000,0.7299,0.7299,0.7296,0.7296
NZDUSD,20100728,101100,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100728,101200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100728,101300,0.7295,0.7295,0.7293,0.7294
NZDUSD,20100728,101400,0.7293,0.7295,0.7293,0.7295
NZDUSD,20100728,101500,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100728,101600,0.7293,0.7295,0.7293,0.7294
NZDUSD,20100728,101700,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100728,101800,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100728,101900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100728,102000,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100728,102100,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100728,102200,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100728,102300,0.7290,0.7293,0.7290,0.7293
NZDUSD,20100728,102400,0.7294,0.7296,0.7294,0.7296
NZDUSD,20100728,102500,0.7297,0.7297,0.7295,0.7296
NZDUSD,20100728,102600,0.7297,0.7297,0.7295,0.7295
NZDUSD,20100728,102700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100728,102800,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100728,102900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100728,103000,0.7296,0.7298,0.7296,0.7298
NZDUSD,20100728,103100,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100728,103200,0.7300,0.7300,0.7299,0.7300
NZDUSD,20100728,103300,0.7299,0.7300,0.7299,0.7299
NZDUSD,20100728,103400,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100728,103500,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100728,103600,0.7299,0.7299,0.7297,0.7297
NZDUSD,20100728,103700,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100728,103800,0.7297,0.7297,0.7294,0.7294
NZDUSD,20100728,103900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100728,104000,0.7293,0.7293,0.7291,0.7292
NZDUSD,20100728,104100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100728,104200,0.7291,0.7296,0.7291,0.7294
NZDUSD,20100728,104300,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100728,104400,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100728,104500,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100728,104600,0.7292,0.7294,0.7292,0.7293
NZDUSD,20100728,104700,0.7292,0.7292,0.7289,0.7290
NZDUSD,20100728,104800,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100728,104900,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100728,105000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100728,105100,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100728,105200,0.7293,0.7294,0.7291,0.7291
NZDUSD,20100728,105300,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100728,105400,0.7291,0.7294,0.7291,0.7294
NZDUSD,20100728,105500,0.7295,0.7297,0.7295,0.7297
NZDUSD,20100728,105600,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100728,105700,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100728,105800,0.7298,0.7299,0.7298,0.7298
NZDUSD,20100728,105900,0.7299,0.7301,0.7299,0.7301
NZDUSD,20100728,110000,0.7302,0.7304,0.7302,0.7303
NZDUSD,20100728,110100,0.7303,0.7303,0.7302,0.7303
NZDUSD,20100728,110200,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100728,110300,0.7304,0.7306,0.7304,0.7305
NZDUSD,20100728,110400,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100728,110500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100728,110600,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100728,110700,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100728,110800,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100728,110900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100728,111000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100728,111100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100728,111200,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100728,111300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100728,111400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100728,111500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100728,111600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100728,111700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100728,111800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100728,111900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100728,112000,0.7305,0.7305,0.7303,0.7303
NZDUSD,20100728,112100,0.7303,0.7303,0.7300,0.7300
NZDUSD,20100728,112200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100728,112300,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100728,112400,0.7298,0.7299,0.7298,0.7298
NZDUSD,20100728,112500,0.7298,0.7298,0.7295,0.7295
NZDUSD,20100728,112600,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100728,112700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100728,112800,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100728,112900,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100728,113000,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100728,113100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100728,113200,0.7294,0.7295,0.7293,0.7295
NZDUSD,20100728,113300,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100728,113400,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100728,113500,0.7294,0.7294,0.7292,0.7292
NZDUSD,20100728,113600,0.7291,0.7291,0.7288,0.7289
NZDUSD,20100728,113700,0.7288,0.7289,0.7287,0.7289
NZDUSD,20100728,113800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100728,113900,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100728,114000,0.7286,0.7286,0.7283,0.7284
NZDUSD,20100728,114100,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100728,114200,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100728,114300,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100728,114400,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100728,114500,0.7281,0.7282,0.7281,0.7281
NZDUSD,20100728,114600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100728,114700,0.7282,0.7282,0.7280,0.7280
NZDUSD,20100728,114800,0.7279,0.7279,0.7270,0.7271
NZDUSD,20100728,114900,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100728,115000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100728,115100,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100728,115200,0.7270,0.7270,0.7268,0.7268
NZDUSD,20100728,115300,0.7268,0.7268,0.7265,0.7266
NZDUSD,20100728,115400,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100728,115500,0.7269,0.7271,0.7269,0.7271
NZDUSD,20100728,115600,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100728,115700,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100728,115800,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100728,115900,0.7273,0.7273,0.7270,0.7270
NZDUSD,20100728,120000,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100728,120100,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100728,120200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100728,120300,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100728,120400,0.7269,0.7272,0.7269,0.7271
NZDUSD,20100728,120500,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100728,120600,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100728,120700,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100728,120800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100728,120900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100728,121000,0.7271,0.7272,0.7271,0.7271
NZDUSD,20100728,121100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100728,121200,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100728,121300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100728,121400,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100728,121500,0.7272,0.7273,0.7272,0.7272
NZDUSD,20100728,121600,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100728,121700,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100728,121800,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100728,121900,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100728,122000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100728,122100,0.7272,0.7272,0.7266,0.7266
NZDUSD,20100728,122200,0.7267,0.7270,0.7267,0.7270
NZDUSD,20100728,122300,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100728,122400,0.7270,0.7270,0.7268,0.7268
NZDUSD,20100728,122500,0.7268,0.7269,0.7267,0.7269
NZDUSD,20100728,122600,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100728,122700,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100728,122800,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100728,122900,0.7271,0.7273,0.7271,0.7273
NZDUSD,20100728,123000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100728,123100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100728,123200,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100728,123300,0.7271,0.7271,0.7270,0.7271
NZDUSD,20100728,123400,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100728,123500,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100728,123600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100728,123700,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100728,123800,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100728,123900,0.7271,0.7272,0.7270,0.7272
NZDUSD,20100728,124000,0.7272,0.7274,0.7272,0.7273
NZDUSD,20100728,124100,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100728,124200,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100728,124300,0.7274,0.7276,0.7274,0.7276
NZDUSD,20100728,124400,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100728,124500,0.7277,0.7280,0.7277,0.7280
NZDUSD,20100728,124600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100728,124700,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100728,124800,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100728,124900,0.7280,0.7284,0.7280,0.7284
NZDUSD,20100728,125000,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100728,125100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100728,125200,0.7285,0.7285,0.7281,0.7281
NZDUSD,20100728,125300,0.7281,0.7282,0.7281,0.7281
NZDUSD,20100728,125400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100728,125500,0.7281,0.7282,0.7281,0.7281
NZDUSD,20100728,125600,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100728,125700,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100728,125800,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100728,125900,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100728,130000,0.7283,0.7291,0.7283,0.7291
NZDUSD,20100728,130100,0.7290,0.7290,0.7287,0.7287
NZDUSD,20100728,130200,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100728,130300,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100728,130400,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100728,130500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100728,130600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100728,130700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100728,130800,0.7284,0.7288,0.7284,0.7287
NZDUSD,20100728,130900,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100728,131000,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100728,131100,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100728,131200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100728,131300,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100728,131400,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100728,131500,0.7287,0.7290,0.7287,0.7290
NZDUSD,20100728,131600,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100728,131700,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100728,131800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100728,131900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100728,132000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100728,132100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100728,132200,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100728,132300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100728,132400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100728,132500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100728,132600,0.7289,0.7291,0.7289,0.7291
NZDUSD,20100728,132700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100728,132800,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100728,132900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100728,133000,0.7291,0.7294,0.7291,0.7294
NZDUSD,20100728,133100,0.7293,0.7293,0.7290,0.7290
NZDUSD,20100728,133200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100728,133300,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100728,133400,0.7289,0.7289,0.7286,0.7286
NZDUSD,20100728,133500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100728,133600,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100728,133700,0.7288,0.7288,0.7286,0.7286
NZDUSD,20100728,133800,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100728,133900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100728,134000,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100728,134100,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100728,134200,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100728,134300,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100728,134400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100728,134500,0.7290,0.7290,0.7289,0.7290
NZDUSD,20100728,134600,0.7290,0.7290,0.7287,0.7287
NZDUSD,20100728,134700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100728,134800,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100728,134900,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100728,135000,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100728,135100,0.7289,0.7294,0.7289,0.7294
NZDUSD,20100728,135200,0.7295,0.7298,0.7295,0.7298
NZDUSD,20100728,135300,0.7298,0.7298,0.7296,0.7296
NZDUSD,20100728,135400,0.7296,0.7298,0.7296,0.7298
NZDUSD,20100728,135500,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100728,135600,0.7298,0.7298,0.7297,0.7298
NZDUSD,20100728,135700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100728,135800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100728,135900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100728,140000,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100728,140100,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100728,140200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100728,140300,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100728,140400,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100728,140500,0.7298,0.7298,0.7297,0.7298
NZDUSD,20100728,140600,0.7298,0.7298,0.7297,0.7298
NZDUSD,20100728,140700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100728,140800,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100728,140900,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100728,141000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100728,141100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100728,141200,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100728,141300,0.7297,0.7298,0.7297,0.7297
NZDUSD,20100728,141400,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100728,141500,0.7297,0.7297,0.7295,0.7296
NZDUSD,20100728,141600,0.7295,0.7295,0.7294,0.7295
NZDUSD,20100728,141700,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100728,141800,0.7293,0.7295,0.7291,0.7295
NZDUSD,20100728,141900,0.7294,0.7294,0.7292,0.7292
NZDUSD,20100728,142000,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100728,142100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100728,142200,0.7293,0.7293,0.7291,0.7292
NZDUSD,20100728,142300,0.7292,0.7292,0.7288,0.7288
NZDUSD,20100728,142400,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100728,142500,0.7287,0.7289,0.7287,0.7288
NZDUSD,20100728,142600,0.7287,0.7290,0.7287,0.7290
NZDUSD,20100728,142700,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100728,142800,0.7288,0.7289,0.7287,0.7289
NZDUSD,20100728,142900,0.7288,0.7288,0.7286,0.7287
NZDUSD,20100728,143000,0.7286,0.7287,0.7286,0.7286
NZDUSD,20100728,143100,0.7285,0.7285,0.7277,0.7277
NZDUSD,20100728,143200,0.7276,0.7277,0.7272,0.7276
NZDUSD,20100728,143300,0.7275,0.7278,0.7272,0.7277
NZDUSD,20100728,143400,0.7276,0.7276,0.7272,0.7273
NZDUSD,20100728,143500,0.7274,0.7278,0.7274,0.7278
NZDUSD,20100728,143600,0.7277,0.7277,0.7272,0.7273
NZDUSD,20100728,143700,0.7273,0.7273,0.7270,0.7270
NZDUSD,20100728,143800,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100728,143900,0.7272,0.7274,0.7271,0.7271
NZDUSD,20100728,144000,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100728,144100,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100728,144200,0.7270,0.7270,0.7269,0.7270
NZDUSD,20100728,144300,0.7271,0.7274,0.7270,0.7270
NZDUSD,20100728,144400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100728,144500,0.7269,0.7269,0.7267,0.7267
NZDUSD,20100728,144600,0.7266,0.7269,0.7266,0.7269
NZDUSD,20100728,144700,0.7269,0.7269,0.7265,0.7266
NZDUSD,20100728,144800,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100728,144900,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100728,145000,0.7266,0.7271,0.7266,0.7271
NZDUSD,20100728,145100,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100728,145200,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100728,145300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100728,145400,0.7269,0.7272,0.7268,0.7272
NZDUSD,20100728,145500,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100728,145600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100728,145700,0.7274,0.7277,0.7274,0.7277
NZDUSD,20100728,145800,0.7277,0.7279,0.7277,0.7278
NZDUSD,20100728,145900,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100728,150000,0.7280,0.7280,0.7278,0.7278
NZDUSD,20100728,150100,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100728,150200,0.7274,0.7274,0.7272,0.7272
NZDUSD,20100728,150300,0.7272,0.7274,0.7272,0.7273
NZDUSD,20100728,150400,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100728,150500,0.7271,0.7271,0.7269,0.7271
NZDUSD,20100728,150600,0.7271,0.7272,0.7269,0.7269
NZDUSD,20100728,150700,0.7270,0.7271,0.7270,0.7270
NZDUSD,20100728,150800,0.7271,0.7271,0.7270,0.7271
NZDUSD,20100728,150900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100728,151000,0.7273,0.7276,0.7273,0.7276
NZDUSD,20100728,151100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100728,151200,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100728,151300,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100728,151400,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100728,151500,0.7281,0.7282,0.7280,0.7280
NZDUSD,20100728,151600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100728,151700,0.7280,0.7282,0.7280,0.7280
NZDUSD,20100728,151800,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100728,151900,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100728,152000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100728,152100,0.7280,0.7280,0.7278,0.7279
NZDUSD,20100728,152200,0.7279,0.7279,0.7277,0.7279
NZDUSD,20100728,152300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100728,152400,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100728,152500,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100728,152600,0.7277,0.7277,0.7271,0.7271
NZDUSD,20100728,152700,0.7270,0.7270,0.7265,0.7268
NZDUSD,20100728,152800,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100728,152900,0.7270,0.7270,0.7267,0.7268
NZDUSD,20100728,153000,0.7269,0.7273,0.7269,0.7273
NZDUSD,20100728,153100,0.7273,0.7276,0.7273,0.7275
NZDUSD,20100728,153200,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100728,153300,0.7278,0.7281,0.7278,0.7281
NZDUSD,20100728,153400,0.7282,0.7286,0.7282,0.7286
NZDUSD,20100728,153500,0.7287,0.7288,0.7286,0.7288
NZDUSD,20100728,153600,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100728,153700,0.7289,0.7289,0.7287,0.7288
NZDUSD,20100728,153800,0.7289,0.7294,0.7289,0.7294
NZDUSD,20100728,153900,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100728,154000,0.7292,0.7292,0.7288,0.7290
NZDUSD,20100728,154100,0.7289,0.7290,0.7287,0.7289
NZDUSD,20100728,154200,0.7288,0.7290,0.7288,0.7289
NZDUSD,20100728,154300,0.7288,0.7292,0.7288,0.7292
NZDUSD,20100728,154400,0.7293,0.7293,0.7287,0.7287
NZDUSD,20100728,154500,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100728,154600,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100728,154700,0.7286,0.7286,0.7284,0.7285
NZDUSD,20100728,154800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100728,154900,0.7285,0.7286,0.7284,0.7286
NZDUSD,20100728,155000,0.7287,0.7289,0.7286,0.7286
NZDUSD,20100728,155100,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100728,155200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100728,155300,0.7288,0.7288,0.7285,0.7285
NZDUSD,20100728,155400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100728,155500,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100728,155600,0.7285,0.7287,0.7285,0.7286
NZDUSD,20100728,155700,0.7285,0.7285,0.7284,0.7285
NZDUSD,20100728,155800,0.7285,0.7287,0.7285,0.7287
NZDUSD,20100728,155900,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100728,160000,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100728,160100,0.7285,0.7287,0.7285,0.7287
NZDUSD,20100728,160200,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100728,160300,0.7285,0.7288,0.7285,0.7287
NZDUSD,20100728,160400,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100728,160500,0.7286,0.7289,0.7285,0.7288
NZDUSD,20100728,160600,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100728,160700,0.7286,0.7288,0.7286,0.7287
NZDUSD,20100728,160800,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100728,160900,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100728,161000,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100728,161100,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100728,161200,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100728,161300,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100728,161400,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100728,161500,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100728,161600,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100728,161700,0.7282,0.7284,0.7282,0.7283
NZDUSD,20100728,161800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100728,161900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100728,162000,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100728,162100,0.7284,0.7284,0.7278,0.7278
NZDUSD,20100728,162200,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100728,162300,0.7274,0.7275,0.7273,0.7275
NZDUSD,20100728,162400,0.7275,0.7275,0.7272,0.7272
NZDUSD,20100728,162500,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100728,162600,0.7272,0.7272,0.7270,0.7271
NZDUSD,20100728,162700,0.7272,0.7275,0.7272,0.7275
NZDUSD,20100728,162800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100728,162900,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100728,163000,0.7275,0.7277,0.7275,0.7277
NZDUSD,20100728,163100,0.7276,0.7276,0.7274,0.7275
NZDUSD,20100728,163200,0.7275,0.7275,0.7270,0.7271
NZDUSD,20100728,163300,0.7269,0.7271,0.7269,0.7271
NZDUSD,20100728,163400,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100728,163500,0.7267,0.7271,0.7266,0.7271
NZDUSD,20100728,163600,0.7272,0.7272,0.7270,0.7270
NZDUSD,20100728,163700,0.7271,0.7272,0.7270,0.7272
NZDUSD,20100728,163800,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100728,163900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100728,164000,0.7271,0.7271,0.7269,0.7269
NZDUSD,20100728,164100,0.7268,0.7271,0.7268,0.7271
NZDUSD,20100728,164200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100728,164300,0.7272,0.7276,0.7272,0.7276
NZDUSD,20100728,164400,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100728,164500,0.7279,0.7279,0.7276,0.7276
NZDUSD,20100728,164600,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100728,164700,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100728,164800,0.7276,0.7276,0.7274,0.7274
NZDUSD,20100728,164900,0.7273,0.7276,0.7273,0.7275
NZDUSD,20100728,165000,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100728,165100,0.7275,0.7275,0.7272,0.7272
NZDUSD,20100728,165200,0.7271,0.7271,0.7269,0.7271
NZDUSD,20100728,165300,0.7271,0.7273,0.7270,0.7273
NZDUSD,20100728,165400,0.7274,0.7274,0.7270,0.7271
NZDUSD,20100728,165500,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100728,165600,0.7270,0.7272,0.7270,0.7271
NZDUSD,20100728,165700,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100728,165800,0.7272,0.7272,0.7270,0.7270
NZDUSD,20100728,165900,0.7269,0.7269,0.7266,0.7266
NZDUSD,20100728,170000,0.7267,0.7267,0.7264,0.7264
NZDUSD,20100728,170100,0.7264,0.7267,0.7264,0.7267
NZDUSD,20100728,170200,0.7266,0.7269,0.7265,0.7269
NZDUSD,20100728,170300,0.7268,0.7268,0.7267,0.7268
NZDUSD,20100728,170400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100728,170500,0.7269,0.7269,0.7267,0.7268
NZDUSD,20100728,170600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100728,170700,0.7266,0.7266,0.7264,0.7264
NZDUSD,20100728,170800,0.7263,0.7265,0.7263,0.7265
NZDUSD,20100728,170900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100728,171000,0.7265,0.7265,0.7262,0.7262
NZDUSD,20100728,171100,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100728,171200,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100728,171300,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100728,171400,0.7262,0.7265,0.7262,0.7265
NZDUSD,20100728,171500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100728,171600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100728,171700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100728,171800,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100728,171900,0.7263,0.7263,0.7259,0.7259
NZDUSD,20100728,172000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100728,172100,0.7258,0.7258,0.7255,0.7255
NZDUSD,20100728,172200,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100728,172300,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100728,172400,0.7259,0.7261,0.7259,0.7260
NZDUSD,20100728,172500,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100728,172600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100728,172700,0.7262,0.7264,0.7262,0.7264
NZDUSD,20100728,172800,0.7265,0.7267,0.7265,0.7267
NZDUSD,20100728,172900,0.7266,0.7266,0.7263,0.7263
NZDUSD,20100728,173000,0.7264,0.7266,0.7262,0.7262
NZDUSD,20100728,173100,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100728,173200,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100728,173300,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100728,173400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100728,173500,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100728,173600,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100728,173700,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100728,173800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100728,173900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100728,174000,0.7266,0.7266,0.7262,0.7263
NZDUSD,20100728,174100,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100728,174200,0.7261,0.7261,0.7259,0.7259
NZDUSD,20100728,174300,0.7259,0.7259,0.7256,0.7256
NZDUSD,20100728,174400,0.7257,0.7260,0.7257,0.7260
NZDUSD,20100728,174500,0.7259,0.7261,0.7259,0.7261
NZDUSD,20100728,174600,0.7262,0.7264,0.7262,0.7264
NZDUSD,20100728,174700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100728,174800,0.7265,0.7268,0.7263,0.7268
NZDUSD,20100728,174900,0.7267,0.7268,0.7266,0.7266
NZDUSD,20100728,175000,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100728,175100,0.7263,0.7263,0.7262,0.7263
NZDUSD,20100728,175200,0.7264,0.7266,0.7264,0.7266
NZDUSD,20100728,175300,0.7266,0.7271,0.7265,0.7271
NZDUSD,20100728,175400,0.7272,0.7272,0.7271,0.7272
NZDUSD,20100728,175500,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100728,175600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100728,175700,0.7272,0.7272,0.7271,0.7272
NZDUSD,20100728,175800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100728,175900,0.7273,0.7273,0.7271,0.7271
NZDUSD,20100728,180000,0.7272,0.7272,0.7269,0.7270
NZDUSD,20100728,180100,0.7271,0.7271,0.7269,0.7269
NZDUSD,20100728,180200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100728,180300,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100728,180400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100728,180500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100728,180600,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100728,180700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100728,180800,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100728,180900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100728,181000,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100728,181100,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100728,181200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100728,181300,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100728,181400,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100728,181500,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100728,181600,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100728,181700,0.7274,0.7275,0.7274,0.7274
NZDUSD,20100728,181800,0.7275,0.7278,0.7275,0.7278
NZDUSD,20100728,181900,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100728,182000,0.7279,0.7281,0.7279,0.7281
NZDUSD,20100728,182100,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100728,182200,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100728,182300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100728,182400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100728,182500,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100728,182600,0.7282,0.7284,0.7282,0.7284
NZDUSD,20100728,182700,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100728,182800,0.7285,0.7285,0.7283,0.7283
NZDUSD,20100728,182900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100728,183000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100728,183100,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100728,183200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100728,183300,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100728,183400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100728,183500,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100728,183600,0.7283,0.7283,0.7281,0.7281
NZDUSD,20100728,183700,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100728,183800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100728,183900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100728,184000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100728,184100,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100728,184200,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100728,184300,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100728,184400,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100728,184500,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100728,184600,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100728,184700,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100728,184800,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100728,184900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100728,185000,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100728,185100,0.7276,0.7276,0.7274,0.7274
NZDUSD,20100728,185200,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100728,185300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100728,185400,0.7275,0.7279,0.7275,0.7279
NZDUSD,20100728,185500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100728,185600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100728,185700,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100728,185800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100728,185900,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100728,190000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100728,190100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100728,190200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100728,190300,0.7282,0.7286,0.7282,0.7286
NZDUSD,20100728,190400,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100728,190500,0.7285,0.7285,0.7283,0.7283
NZDUSD,20100728,190600,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100728,190700,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100728,190800,0.7282,0.7282,0.7280,0.7280
NZDUSD,20100728,190900,0.7280,0.7280,0.7279,0.7280
NZDUSD,20100728,191000,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100728,191100,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100728,191200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100728,191300,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100728,191400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100728,191500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100728,191600,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100728,191700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100728,191800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100728,191900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100728,192000,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100728,192100,0.7278,0.7278,0.7275,0.7275
NZDUSD,20100728,192200,0.7275,0.7279,0.7275,0.7279
NZDUSD,20100728,192300,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100728,192400,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100728,192500,0.7279,0.7281,0.7279,0.7281
NZDUSD,20100728,192600,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100728,192700,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100728,192800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100728,192900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100728,193000,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100728,193100,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100728,193200,0.7278,0.7278,0.7276,0.7277
NZDUSD,20100728,193300,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100728,193400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100728,193500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100728,193600,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100728,193700,0.7278,0.7280,0.7278,0.7280
NZDUSD,20100728,193800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100728,193900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100728,194000,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100728,194100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100728,194200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100728,194300,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100728,194400,0.7279,0.7281,0.7279,0.7281
NZDUSD,20100728,194500,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100728,194600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100728,194700,0.7280,0.7280,0.7279,0.7280
NZDUSD,20100728,194800,0.7281,0.7285,0.7281,0.7285
NZDUSD,20100728,194900,0.7285,0.7286,0.7284,0.7286
NZDUSD,20100728,195000,0.7287,0.7290,0.7287,0.7290
NZDUSD,20100728,195100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100728,195200,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100728,195300,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100728,195400,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100728,195500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100728,195600,0.7291,0.7291,0.7286,0.7288
NZDUSD,20100728,195700,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100728,195800,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100728,195900,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100728,200000,0.7284,0.7284,0.7282,0.7282
NZDUSD,20100728,200100,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100728,200200,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100728,200300,0.7281,0.7282,0.7281,0.7281
NZDUSD,20100728,200400,0.7281,0.7284,0.7281,0.7283
NZDUSD,20100728,200500,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100728,200600,0.7284,0.7288,0.7284,0.7287
NZDUSD,20100728,200700,0.7286,0.7289,0.7286,0.7288
NZDUSD,20100728,200800,0.7288,0.7288,0.7286,0.7286
NZDUSD,20100728,200900,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100728,201000,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100728,201100,0.7287,0.7287,0.7285,0.7286
NZDUSD,20100728,201200,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100728,201300,0.7285,0.7285,0.7283,0.7283
NZDUSD,20100728,201400,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100728,201500,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100728,201600,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100728,201700,0.7284,0.7284,0.7281,0.7281
NZDUSD,20100728,201800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100728,201900,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100728,202000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100728,202100,0.7279,0.7279,0.7274,0.7274
NZDUSD,20100728,202200,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100728,202300,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100728,202400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100728,202500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100728,202600,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100728,202700,0.7274,0.7275,0.7274,0.7274
NZDUSD,20100728,202800,0.7274,0.7276,0.7274,0.7276
NZDUSD,20100728,202900,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100728,203000,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100728,203100,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100728,203200,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100728,203300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100728,203400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100728,203500,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100728,203600,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100728,203700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100728,203800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100728,203900,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100728,204000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100728,204100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100728,204200,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100728,204300,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100728,204400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100728,204500,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100728,204600,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100728,204700,0.7276,0.7278,0.7276,0.7277
NZDUSD,20100728,204800,0.7278,0.7278,0.7276,0.7276
NZDUSD,20100728,204900,0.7276,0.7276,0.7273,0.7273
NZDUSD,20100728,205000,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100728,205100,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100728,205200,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100728,205300,0.7274,0.7276,0.7273,0.7276
NZDUSD,20100728,205400,0.7277,0.7277,0.7276,0.7277
NZDUSD,20100728,205500,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100728,205600,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100728,205700,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100728,205800,0.7279,0.7279,0.7277,0.7278
NZDUSD,20100728,205900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100728,210000,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100728,210100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100728,210200,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100728,210300,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100728,210400,0.7278,0.7278,0.7274,0.7274
NZDUSD,20100728,210500,0.7273,0.7273,0.7271,0.7272
NZDUSD,20100728,210600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100728,210700,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100728,210800,0.7272,0.7273,0.7272,0.7272
NZDUSD,20100728,210900,0.7272,0.7273,0.7272,0.7272
NZDUSD,20100728,211000,0.7272,0.7272,0.7269,0.7269
NZDUSD,20100728,211100,0.7269,0.7271,0.7269,0.7269
NZDUSD,20100728,211200,0.7270,0.7270,0.7267,0.7267
NZDUSD,20100728,211300,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100728,211400,0.7268,0.7268,0.7267,0.7268
NZDUSD,20100728,211500,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100728,211600,0.7269,0.7271,0.7269,0.7270
NZDUSD,20100728,211700,0.7271,0.7271,0.7267,0.7267
NZDUSD,20100728,211800,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100728,211900,0.7268,0.7268,0.7266,0.7266
NZDUSD,20100728,212000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100728,212100,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100728,212200,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100728,212300,0.7269,0.7270,0.7268,0.7270
NZDUSD,20100728,212400,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100728,212500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100728,212600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100728,212700,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100728,212800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100728,212900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100728,213000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100728,213100,0.7272,0.7275,0.7272,0.7275
NZDUSD,20100728,213200,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100728,213300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100728,213400,0.7278,0.7281,0.7278,0.7281
NZDUSD,20100728,213500,0.7281,0.7282,0.7281,0.7281
NZDUSD,20100728,213600,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100728,213700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100728,213800,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100728,213900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100728,214000,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100728,214100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100728,214200,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100728,214300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100728,214400,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100728,214500,0.7284,0.7288,0.7284,0.7288
NZDUSD,20100728,214600,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100728,214700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100728,214800,0.7288,0.7288,0.7287,0.7288
NZDUSD,20100728,214900,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100728,215000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100728,215100,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100728,215200,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100728,215300,0.7286,0.7286,0.7283,0.7283
NZDUSD,20100728,215400,0.7284,0.7284,0.7282,0.7282
NZDUSD,20100728,215500,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100728,215600,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100728,215700,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100728,215800,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100728,215900,0.7276,0.7282,0.7276,0.7282
NZDUSD,20100728,220000,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100728,220100,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100728,220200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100728,220300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100728,220400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100728,220500,0.7280,0.7280,0.7276,0.7276
NZDUSD,20100728,220600,0.7276,0.7285,0.7276,0.7285
NZDUSD,20100728,220700,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100728,220800,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100728,220900,0.7283,0.7283,0.7281,0.7282
NZDUSD,20100728,221000,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100728,221100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100728,221200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100728,221300,0.7281,0.7281,0.7279,0.7280
NZDUSD,20100728,221400,0.7279,0.7281,0.7278,0.7281
NZDUSD,20100728,221500,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100728,221600,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100728,221700,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100728,221800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100728,221900,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100728,222000,0.7275,0.7276,0.7275,0.7275
NZDUSD,20100728,222100,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100728,222200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100728,222300,0.7277,0.7277,0.7276,0.7277
NZDUSD,20100728,222400,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100728,222500,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100728,222600,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100728,222700,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100728,222800,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100728,222900,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100728,223000,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100728,223100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100728,223200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100728,223300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100728,223400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100728,223500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100728,223600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100728,223700,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100728,223800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100728,223900,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100728,224000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100728,224100,0.7275,0.7276,0.7275,0.7275
NZDUSD,20100728,224200,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100728,224300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100728,224400,0.7275,0.7275,0.7268,0.7268
NZDUSD,20100728,224500,0.7269,0.7270,0.7266,0.7270
NZDUSD,20100728,224600,0.7271,0.7272,0.7269,0.7270
NZDUSD,20100728,224700,0.7269,0.7272,0.7265,0.7265
NZDUSD,20100728,224800,0.7264,0.7265,0.7262,0.7265
NZDUSD,20100728,224900,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100728,225000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100728,225100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100728,225200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100728,225300,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100728,225400,0.7268,0.7270,0.7268,0.7270
NZDUSD,20100728,225500,0.7272,0.7282,0.7272,0.7282
NZDUSD,20100728,225600,0.7281,0.7281,0.7276,0.7276
NZDUSD,20100728,225700,0.7275,0.7276,0.7274,0.7275
NZDUSD,20100728,225800,0.7274,0.7274,0.7269,0.7269
NZDUSD,20100728,225900,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100728,230000,0.7271,0.7273,0.7269,0.7271
NZDUSD,20100728,230100,0.7270,0.7286,0.7241,0.7241
NZDUSD,20100728,230200,0.7239,0.7239,0.7230,0.7239
NZDUSD,20100728,230300,0.7237,0.7238,0.7232,0.7232
NZDUSD,20100728,230400,0.7231,0.7232,0.7227,0.7229
NZDUSD,20100728,230500,0.7230,0.7232,0.7218,0.7219
NZDUSD,20100728,230600,0.7215,0.7223,0.7211,0.7223
NZDUSD,20100728,230700,0.7224,0.7224,0.7219,0.7219
NZDUSD,20100728,230800,0.7218,0.7220,0.7218,0.7219
NZDUSD,20100728,230900,0.7219,0.7219,0.7218,0.7219
NZDUSD,20100728,231000,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100728,231100,0.7221,0.7221,0.7218,0.7218
NZDUSD,20100728,231200,0.7217,0.7217,0.7205,0.7205
NZDUSD,20100728,231300,0.7204,0.7204,0.7201,0.7202
NZDUSD,20100728,231400,0.7201,0.7204,0.7201,0.7202
NZDUSD,20100728,231500,0.7203,0.7206,0.7202,0.7206
NZDUSD,20100728,231600,0.7207,0.7208,0.7207,0.7207
NZDUSD,20100728,231700,0.7208,0.7212,0.7207,0.7211
NZDUSD,20100728,231800,0.7212,0.7215,0.7211,0.7214
NZDUSD,20100728,231900,0.7214,0.7218,0.7214,0.7218
NZDUSD,20100728,232000,0.7218,0.7218,0.7214,0.7215
NZDUSD,20100728,232100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100728,232200,0.7214,0.7214,0.7211,0.7211
NZDUSD,20100728,232300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100728,232400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100728,232500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100728,232600,0.7210,0.7210,0.7207,0.7207
NZDUSD,20100728,232700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100728,232800,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100728,232900,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100728,233000,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100728,233100,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100728,233200,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100728,233300,0.7212,0.7216,0.7212,0.7212
NZDUSD,20100728,233400,0.7211,0.7212,0.7210,0.7212
NZDUSD,20100728,233500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100728,233600,0.7213,0.7218,0.7213,0.7215
NZDUSD,20100728,233700,0.7216,0.7216,0.7214,0.7214
NZDUSD,20100728,233800,0.7214,0.7215,0.7209,0.7209
NZDUSD,20100728,233900,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100728,234000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100728,234100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100728,234200,0.7205,0.7205,0.7204,0.7205
NZDUSD,20100728,234300,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100728,234400,0.7207,0.7213,0.7207,0.7207
NZDUSD,20100728,234500,0.7206,0.7206,0.7205,0.7206
NZDUSD,20100728,234600,0.7206,0.7207,0.7206,0.7206
NZDUSD,20100728,234700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100728,234800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100728,234900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100728,235000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100728,235100,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100728,235200,0.7205,0.7207,0.7204,0.7207
NZDUSD,20100728,235300,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100728,235400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100728,235500,0.7207,0.7210,0.7207,0.7209
NZDUSD,20100728,235600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100728,235700,0.7210,0.7211,0.7208,0.7209
NZDUSD,20100728,235800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100728,235900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100729,000000,0.7210,0.7211,0.7209,0.7209
NZDJPY,20100728,000100,64.27,64.27,64.26,64.26
NZDJPY,20100728,000200,64.26,64.26,64.26,64.26
NZDJPY,20100728,000300,64.27,64.28,64.25,64.26
NZDJPY,20100728,000400,64.27,64.28,64.27,64.27
NZDJPY,20100728,000500,64.27,64.27,64.27,64.27
NZDJPY,20100728,000600,64.28,64.28,64.28,64.28
NZDJPY,20100728,000700,64.28,64.28,64.27,64.27
NZDJPY,20100728,000800,64.26,64.26,64.26,64.26
NZDJPY,20100728,000900,64.27,64.27,64.26,64.27
NZDJPY,20100728,001000,64.26,64.26,64.26,64.26
NZDJPY,20100728,001100,64.25,64.26,64.25,64.26
NZDJPY,20100728,001200,64.27,64.27,64.26,64.26
NZDJPY,20100728,001300,64.26,64.26,64.26,64.26
NZDJPY,20100728,001400,64.26,64.26,64.26,64.26
NZDJPY,20100728,001500,64.25,64.25,64.25,64.25
NZDJPY,20100728,001600,64.25,64.25,64.24,64.25
NZDJPY,20100728,001700,64.25,64.25,64.25,64.25
NZDJPY,20100728,001800,64.25,64.25,64.25,64.25
NZDJPY,20100728,001900,64.26,64.26,64.26,64.26
NZDJPY,20100728,002000,64.25,64.25,64.25,64.25
NZDJPY,20100728,002100,64.25,64.26,64.25,64.25
NZDJPY,20100728,002200,64.26,64.26,64.25,64.25
NZDJPY,20100728,002300,64.26,64.26,64.25,64.25
NZDJPY,20100728,002400,64.25,64.25,64.24,64.24
NZDJPY,20100728,002500,64.23,64.23,64.23,64.23
NZDJPY,20100728,002600,64.24,64.24,64.24,64.24
NZDJPY,20100728,002700,64.23,64.24,64.23,64.23
NZDJPY,20100728,002800,64.23,64.23,64.23,64.23
NZDJPY,20100728,002900,64.22,64.23,64.22,64.23
NZDJPY,20100728,003000,64.23,64.23,64.23,64.23
NZDJPY,20100728,003100,64.24,64.24,64.23,64.23
NZDJPY,20100728,003200,64.23,64.24,64.23,64.24
NZDJPY,20100728,003300,64.24,64.24,64.24,64.24
NZDJPY,20100728,003400,64.23,64.23,64.23,64.23
NZDJPY,20100728,003500,64.23,64.23,64.23,64.23
NZDJPY,20100728,003600,64.23,64.24,64.23,64.24
NZDJPY,20100728,003700,64.23,64.23,64.23,64.23
NZDJPY,20100728,003800,64.23,64.24,64.22,64.24
NZDJPY,20100728,003900,64.24,64.24,64.24,64.24
NZDJPY,20100728,004000,64.24,64.24,64.24,64.24
NZDJPY,20100728,004100,64.24,64.26,64.24,64.26
NZDJPY,20100728,004200,64.27,64.28,64.27,64.28
NZDJPY,20100728,004300,64.28,64.29,64.28,64.29
NZDJPY,20100728,004400,64.29,64.29,64.29,64.29
NZDJPY,20100728,004500,64.28,64.28,64.28,64.28
NZDJPY,20100728,004600,64.28,64.29,64.28,64.28
NZDJPY,20100728,004700,64.28,64.28,64.27,64.27
NZDJPY,20100728,004800,64.27,64.27,64.26,64.26
NZDJPY,20100728,004900,64.27,64.28,64.27,64.27
NZDJPY,20100728,005000,64.26,64.26,64.26,64.26
NZDJPY,20100728,005100,64.26,64.26,64.26,64.26
NZDJPY,20100728,005200,64.26,64.26,64.26,64.26
NZDJPY,20100728,005300,64.26,64.26,64.26,64.26
NZDJPY,20100728,005400,64.25,64.26,64.24,64.24
NZDJPY,20100728,005500,64.24,64.24,64.24,64.24
NZDJPY,20100728,005600,64.24,64.25,64.24,64.25
NZDJPY,20100728,005700,64.26,64.26,64.25,64.26
NZDJPY,20100728,005800,64.25,64.25,64.24,64.24
NZDJPY,20100728,005900,64.23,64.23,64.23,64.23
NZDJPY,20100728,010000,64.24,64.24,64.21,64.21
NZDJPY,20100728,010100,64.20,64.20,64.19,64.19
NZDJPY,20100728,010200,64.20,64.20,64.19,64.19
NZDJPY,20100728,010300,64.20,64.20,64.20,64.20
NZDJPY,20100728,010400,64.21,64.21,64.19,64.19
NZDJPY,20100728,010500,64.19,64.19,64.19,64.19
NZDJPY,20100728,010600,64.20,64.21,64.20,64.21
NZDJPY,20100728,010700,64.22,64.22,64.22,64.22
NZDJPY,20100728,010800,64.22,64.22,64.21,64.21
NZDJPY,20100728,010900,64.21,64.21,64.21,64.21
NZDJPY,20100728,011000,64.20,64.20,64.20,64.20
NZDJPY,20100728,011100,64.20,64.21,64.20,64.21
NZDJPY,20100728,011200,64.21,64.21,64.21,64.21
NZDJPY,20100728,011300,64.21,64.21,64.21,64.21
NZDJPY,20100728,011400,64.22,64.22,64.22,64.22
NZDJPY,20100728,011500,64.22,64.23,64.22,64.22
NZDJPY,20100728,011600,64.22,64.23,64.22,64.23
NZDJPY,20100728,011700,64.24,64.24,64.24,64.24
NZDJPY,20100728,011800,64.23,64.24,64.23,64.23
NZDJPY,20100728,011900,64.23,64.23,64.23,64.23
NZDJPY,20100728,012000,64.24,64.24,64.24,64.24
NZDJPY,20100728,012100,64.24,64.24,64.22,64.22
NZDJPY,20100728,012200,64.21,64.21,64.20,64.20
NZDJPY,20100728,012300,64.19,64.19,64.19,64.19
NZDJPY,20100728,012400,64.18,64.18,64.18,64.18
NZDJPY,20100728,012500,64.19,64.19,64.18,64.18
NZDJPY,20100728,012600,64.18,64.18,64.18,64.18
NZDJPY,20100728,012700,64.18,64.18,64.18,64.18
NZDJPY,20100728,012800,64.18,64.18,64.18,64.18
NZDJPY,20100728,012900,64.19,64.19,64.18,64.18
NZDJPY,20100728,013000,64.19,64.21,64.19,64.21
NZDJPY,20100728,013100,64.21,64.21,64.21,64.21
NZDJPY,20100728,013200,64.20,64.20,64.20,64.20
NZDJPY,20100728,013300,64.21,64.21,64.21,64.21
NZDJPY,20100728,013400,64.21,64.21,64.21,64.21
NZDJPY,20100728,013500,64.20,64.20,64.20,64.20
NZDJPY,20100728,013600,64.21,64.21,64.20,64.21
NZDJPY,20100728,013700,64.20,64.20,64.19,64.19
NZDJPY,20100728,013800,64.19,64.19,64.19,64.19
NZDJPY,20100728,013900,64.18,64.18,64.18,64.18
NZDJPY,20100728,014000,64.19,64.19,64.18,64.19
NZDJPY,20100728,014100,64.20,64.21,64.20,64.21
NZDJPY,20100728,014200,64.21,64.21,64.21,64.21
NZDJPY,20100728,014300,64.22,64.22,64.21,64.21
NZDJPY,20100728,014400,64.22,64.22,64.22,64.22
NZDJPY,20100728,014500,64.22,64.22,64.22,64.22
NZDJPY,20100728,014600,64.22,64.22,64.22,64.22
NZDJPY,20100728,014700,64.21,64.21,64.21,64.21
NZDJPY,20100728,014800,64.21,64.21,64.20,64.20
NZDJPY,20100728,014900,64.20,64.20,64.19,64.20
NZDJPY,20100728,015000,64.19,64.20,64.19,64.20
NZDJPY,20100728,015100,64.20,64.20,64.16,64.17
NZDJPY,20100728,015200,64.16,64.17,64.16,64.17
NZDJPY,20100728,015300,64.16,64.16,64.16,64.16
NZDJPY,20100728,015400,64.17,64.18,64.17,64.17
NZDJPY,20100728,015500,64.18,64.18,64.18,64.18
NZDJPY,20100728,015600,64.17,64.18,64.17,64.18
NZDJPY,20100728,015700,64.18,64.18,64.17,64.17
NZDJPY,20100728,015800,64.18,64.18,64.16,64.17
NZDJPY,20100728,015900,64.16,64.16,64.14,64.14
NZDJPY,20100728,020000,64.13,64.14,64.13,64.14
NZDJPY,20100728,020100,64.14,64.15,64.14,64.15
NZDJPY,20100728,020200,64.16,64.18,64.16,64.18
NZDJPY,20100728,020300,64.19,64.19,64.17,64.17
NZDJPY,20100728,020400,64.18,64.22,64.18,64.22
NZDJPY,20100728,020500,64.23,64.24,64.23,64.24
NZDJPY,20100728,020600,64.25,64.27,64.25,64.27
NZDJPY,20100728,020700,64.26,64.26,64.26,64.26
NZDJPY,20100728,020800,64.27,64.27,64.24,64.24
NZDJPY,20100728,020900,64.23,64.23,64.22,64.22
NZDJPY,20100728,021000,64.21,64.21,64.19,64.20
NZDJPY,20100728,021100,64.20,64.22,64.20,64.21
NZDJPY,20100728,021200,64.22,64.25,64.22,64.25
NZDJPY,20100728,021300,64.24,64.24,64.23,64.23
NZDJPY,20100728,021400,64.23,64.24,64.23,64.24
NZDJPY,20100728,021500,64.25,64.25,64.24,64.24
NZDJPY,20100728,021600,64.25,64.25,64.24,64.24
NZDJPY,20100728,021700,64.23,64.23,64.23,64.23
NZDJPY,20100728,021800,64.22,64.22,64.21,64.22
NZDJPY,20100728,021900,64.21,64.21,64.19,64.19
NZDJPY,20100728,022000,64.20,64.20,64.20,64.20
NZDJPY,20100728,022100,64.21,64.21,64.20,64.20
NZDJPY,20100728,022200,64.19,64.20,64.19,64.20
NZDJPY,20100728,022300,64.21,64.21,64.20,64.20
NZDJPY,20100728,022400,64.19,64.20,64.18,64.19
NZDJPY,20100728,022500,64.20,64.20,64.20,64.20
NZDJPY,20100728,022600,64.20,64.20,64.20,64.20
NZDJPY,20100728,022700,64.19,64.19,64.15,64.16
NZDJPY,20100728,022800,64.15,64.15,64.15,64.15
NZDJPY,20100728,022900,64.14,64.18,64.14,64.18
NZDJPY,20100728,023000,64.19,64.19,64.18,64.18
NZDJPY,20100728,023100,64.18,64.19,64.18,64.19
NZDJPY,20100728,023200,64.20,64.20,64.18,64.19
NZDJPY,20100728,023300,64.18,64.19,64.17,64.17
NZDJPY,20100728,023400,64.18,64.18,64.18,64.18
NZDJPY,20100728,023500,64.18,64.19,64.18,64.19
NZDJPY,20100728,023600,64.18,64.19,64.18,64.19
NZDJPY,20100728,023700,64.18,64.19,64.18,64.19
NZDJPY,20100728,023800,64.19,64.19,64.18,64.18
NZDJPY,20100728,023900,64.19,64.19,64.18,64.18
NZDJPY,20100728,024000,64.19,64.19,64.16,64.16
NZDJPY,20100728,024100,64.15,64.15,64.13,64.13
NZDJPY,20100728,024200,64.12,64.13,64.12,64.12
NZDJPY,20100728,024300,64.12,64.12,64.11,64.11
NZDJPY,20100728,024400,64.12,64.12,64.11,64.11
NZDJPY,20100728,024500,64.10,64.11,64.10,64.11
NZDJPY,20100728,024600,64.12,64.13,64.12,64.13
NZDJPY,20100728,024700,64.14,64.14,64.13,64.13
NZDJPY,20100728,024800,64.13,64.13,64.13,64.13
NZDJPY,20100728,024900,64.13,64.14,64.13,64.14
NZDJPY,20100728,025000,64.12,64.13,64.12,64.13
NZDJPY,20100728,025100,64.13,64.13,64.13,64.13
NZDJPY,20100728,025200,64.14,64.14,64.12,64.12
NZDJPY,20100728,025300,64.12,64.13,64.12,64.13
NZDJPY,20100728,025400,64.12,64.12,64.11,64.11
NZDJPY,20100728,025500,64.12,64.12,64.09,64.10
NZDJPY,20100728,025600,64.11,64.13,64.11,64.13
NZDJPY,20100728,025700,64.14,64.15,64.13,64.15
NZDJPY,20100728,025800,64.14,64.17,64.14,64.17
NZDJPY,20100728,025900,64.16,64.17,64.16,64.16
NZDJPY,20100728,030000,64.17,64.17,64.15,64.15
NZDJPY,20100728,030100,64.14,64.14,64.13,64.14
NZDJPY,20100728,030200,64.13,64.13,64.12,64.13
NZDJPY,20100728,030300,64.12,64.12,64.11,64.11
NZDJPY,20100728,030400,64.10,64.10,64.08,64.09
NZDJPY,20100728,030500,64.10,64.11,64.10,64.10
NZDJPY,20100728,030600,64.10,64.10,64.10,64.10
NZDJPY,20100728,030700,64.11,64.12,64.11,64.11
NZDJPY,20100728,030800,64.12,64.12,64.10,64.10
NZDJPY,20100728,030900,64.11,64.11,64.10,64.10
NZDJPY,20100728,031000,64.11,64.12,64.11,64.12
NZDJPY,20100728,031100,64.13,64.13,64.12,64.13
NZDJPY,20100728,031200,64.14,64.15,64.14,64.15
NZDJPY,20100728,031300,64.14,64.15,64.14,64.14
NZDJPY,20100728,031400,64.15,64.15,64.14,64.15
NZDJPY,20100728,031500,64.15,64.16,64.15,64.16
NZDJPY,20100728,031600,64.15,64.17,64.14,64.17
NZDJPY,20100728,031700,64.18,64.18,64.15,64.15
NZDJPY,20100728,031800,64.16,64.16,64.16,64.16
NZDJPY,20100728,031900,64.17,64.17,64.16,64.17
NZDJPY,20100728,032000,64.16,64.18,64.16,64.17
NZDJPY,20100728,032100,64.18,64.18,64.17,64.18
NZDJPY,20100728,032200,64.18,64.18,64.17,64.17
NZDJPY,20100728,032300,64.17,64.17,64.17,64.17
NZDJPY,20100728,032400,64.16,64.16,64.15,64.15
NZDJPY,20100728,032500,64.14,64.14,64.14,64.14
NZDJPY,20100728,032600,64.14,64.14,64.12,64.12
NZDJPY,20100728,032700,64.12,64.13,64.12,64.12
NZDJPY,20100728,032800,64.13,64.13,64.12,64.12
NZDJPY,20100728,032900,64.11,64.11,64.10,64.10
NZDJPY,20100728,033000,64.11,64.13,64.10,64.13
NZDJPY,20100728,033100,64.12,64.12,63.99,64.05
NZDJPY,20100728,033200,64.06,64.06,64.00,64.00
NZDJPY,20100728,033300,64.01,64.01,63.94,63.94
NZDJPY,20100728,033400,63.95,64.05,63.95,64.05
NZDJPY,20100728,033500,64.06,64.06,64.01,64.04
NZDJPY,20100728,033600,64.05,64.06,64.04,64.05
NZDJPY,20100728,033700,64.04,64.06,64.04,64.06
NZDJPY,20100728,033800,64.05,64.07,64.05,64.07
NZDJPY,20100728,033900,64.09,64.11,64.09,64.11
NZDJPY,20100728,034000,64.12,64.13,64.11,64.11
NZDJPY,20100728,034100,64.12,64.12,64.08,64.08
NZDJPY,20100728,034200,64.09,64.09,64.09,64.09
NZDJPY,20100728,034300,64.09,64.09,64.08,64.08
NZDJPY,20100728,034400,64.09,64.09,64.08,64.09
NZDJPY,20100728,034500,64.10,64.11,64.10,64.11
NZDJPY,20100728,034600,64.11,64.11,64.11,64.11
NZDJPY,20100728,034700,64.12,64.14,64.12,64.14
NZDJPY,20100728,034800,64.15,64.16,64.15,64.16
NZDJPY,20100728,034900,64.16,64.16,64.14,64.14
NZDJPY,20100728,035000,64.13,64.13,64.12,64.12
NZDJPY,20100728,035100,64.11,64.11,64.07,64.07
NZDJPY,20100728,035200,64.06,64.07,64.06,64.07
NZDJPY,20100728,035300,64.07,64.08,64.07,64.08
NZDJPY,20100728,035400,64.09,64.09,64.08,64.08
NZDJPY,20100728,035500,64.08,64.10,64.07,64.09
NZDJPY,20100728,035600,64.08,64.10,64.08,64.10
NZDJPY,20100728,035700,64.09,64.09,64.06,64.06
NZDJPY,20100728,035800,64.05,64.05,64.04,64.05
NZDJPY,20100728,035900,64.06,64.06,64.04,64.05
NZDJPY,20100728,040000,64.05,64.07,64.05,64.07
NZDJPY,20100728,040100,64.06,64.06,64.05,64.05
NZDJPY,20100728,040200,64.06,64.06,64.05,64.05
NZDJPY,20100728,040300,64.06,64.06,64.06,64.06
NZDJPY,20100728,040400,64.07,64.08,64.07,64.07
NZDJPY,20100728,040500,64.08,64.09,64.08,64.08
NZDJPY,20100728,040600,64.09,64.09,64.08,64.08
NZDJPY,20100728,040700,64.08,64.08,64.08,64.08
NZDJPY,20100728,040800,64.09,64.09,64.09,64.09
NZDJPY,20100728,040900,64.09,64.12,64.09,64.12
NZDJPY,20100728,041000,64.11,64.14,64.11,64.14
NZDJPY,20100728,041100,64.15,64.17,64.14,64.17
NZDJPY,20100728,041200,64.16,64.16,64.15,64.15
NZDJPY,20100728,041300,64.16,64.16,64.14,64.16
NZDJPY,20100728,041400,64.15,64.15,64.12,64.12
NZDJPY,20100728,041500,64.11,64.13,64.11,64.12
NZDJPY,20100728,041600,64.13,64.14,64.12,64.14
NZDJPY,20100728,041700,64.15,64.16,64.15,64.16
NZDJPY,20100728,041800,64.17,64.19,64.17,64.18
NZDJPY,20100728,041900,64.19,64.20,64.19,64.19
NZDJPY,20100728,042000,64.19,64.20,64.19,64.20
NZDJPY,20100728,042100,64.19,64.19,64.18,64.18
NZDJPY,20100728,042200,64.17,64.21,64.17,64.21
NZDJPY,20100728,042300,64.22,64.22,64.21,64.22
NZDJPY,20100728,042400,64.21,64.21,64.18,64.18
NZDJPY,20100728,042500,64.17,64.17,64.17,64.17
NZDJPY,20100728,042600,64.18,64.18,64.16,64.16
NZDJPY,20100728,042700,64.17,64.17,64.17,64.17
NZDJPY,20100728,042800,64.18,64.20,64.18,64.18
NZDJPY,20100728,042900,64.18,64.18,64.18,64.18
NZDJPY,20100728,043000,64.18,64.18,64.17,64.17
NZDJPY,20100728,043100,64.18,64.18,64.18,64.18
NZDJPY,20100728,043200,64.17,64.17,64.17,64.17
NZDJPY,20100728,043300,64.17,64.17,64.16,64.16
NZDJPY,20100728,043400,64.15,64.16,64.15,64.15
NZDJPY,20100728,043500,64.15,64.15,64.15,64.15
NZDJPY,20100728,043600,64.14,64.15,64.14,64.15
NZDJPY,20100728,043700,64.14,64.15,64.14,64.15
NZDJPY,20100728,043800,64.14,64.14,64.14,64.14
NZDJPY,20100728,043900,64.15,64.15,64.13,64.14
NZDJPY,20100728,044000,64.13,64.13,64.13,64.13
NZDJPY,20100728,044100,64.13,64.14,64.13,64.13
NZDJPY,20100728,044200,64.14,64.15,64.14,64.15
NZDJPY,20100728,044300,64.14,64.15,64.14,64.15
NZDJPY,20100728,044400,64.16,64.17,64.16,64.17
NZDJPY,20100728,044500,64.18,64.20,64.18,64.19
NZDJPY,20100728,044600,64.18,64.18,64.18,64.18
NZDJPY,20100728,044700,64.17,64.19,64.17,64.19
NZDJPY,20100728,044800,64.20,64.20,64.19,64.20
NZDJPY,20100728,044900,64.21,64.21,64.20,64.20
NZDJPY,20100728,045000,64.19,64.19,64.17,64.19
NZDJPY,20100728,045100,64.20,64.21,64.20,64.20
NZDJPY,20100728,045200,64.19,64.19,64.19,64.19
NZDJPY,20100728,045300,64.18,64.18,64.18,64.18
NZDJPY,20100728,045400,64.19,64.20,64.19,64.20
NZDJPY,20100728,045500,64.19,64.19,64.18,64.18
NZDJPY,20100728,045600,64.19,64.19,64.18,64.19
NZDJPY,20100728,045700,64.18,64.18,64.18,64.18
NZDJPY,20100728,045800,64.17,64.17,64.17,64.17
NZDJPY,20100728,045900,64.17,64.17,64.16,64.16
NZDJPY,20100728,050000,64.15,64.15,64.14,64.15
NZDJPY,20100728,050100,64.14,64.14,64.10,64.12
NZDJPY,20100728,050200,64.13,64.15,64.13,64.15
NZDJPY,20100728,050300,64.14,64.14,64.14,64.14
NZDJPY,20100728,050400,64.15,64.15,64.14,64.14
NZDJPY,20100728,050500,64.14,64.14,64.12,64.12
NZDJPY,20100728,050600,64.11,64.12,64.11,64.12
NZDJPY,20100728,050700,64.11,64.12,64.11,64.12
NZDJPY,20100728,050800,64.11,64.16,64.11,64.16
NZDJPY,20100728,050900,64.15,64.17,64.15,64.17
NZDJPY,20100728,051000,64.16,64.16,64.15,64.16
NZDJPY,20100728,051100,64.17,64.17,64.17,64.17
NZDJPY,20100728,051200,64.17,64.17,64.17,64.17
NZDJPY,20100728,051300,64.17,64.18,64.17,64.17
NZDJPY,20100728,051400,64.17,64.18,64.17,64.18
NZDJPY,20100728,051500,64.17,64.17,64.17,64.17
NZDJPY,20100728,051600,64.17,64.17,64.17,64.17
NZDJPY,20100728,051700,64.17,64.17,64.17,64.17
NZDJPY,20100728,051800,64.17,64.17,64.17,64.17
NZDJPY,20100728,051900,64.17,64.17,64.17,64.17
NZDJPY,20100728,052000,64.16,64.16,64.13,64.13
NZDJPY,20100728,052100,64.13,64.14,64.13,64.13
NZDJPY,20100728,052200,64.14,64.14,64.13,64.14
NZDJPY,20100728,052300,64.14,64.15,64.14,64.14
NZDJPY,20100728,052400,64.13,64.13,64.12,64.12
NZDJPY,20100728,052500,64.12,64.13,64.12,64.13
NZDJPY,20100728,052600,64.13,64.13,64.13,64.13
NZDJPY,20100728,052700,64.12,64.12,64.12,64.12
NZDJPY,20100728,052800,64.12,64.12,64.11,64.12
NZDJPY,20100728,052900,64.11,64.12,64.11,64.12
NZDJPY,20100728,053000,64.11,64.13,64.11,64.12
NZDJPY,20100728,053100,64.13,64.13,64.12,64.13
NZDJPY,20100728,053200,64.14,64.14,64.14,64.14
NZDJPY,20100728,053300,64.13,64.13,64.13,64.13
NZDJPY,20100728,053400,64.13,64.13,64.12,64.12
NZDJPY,20100728,053500,64.11,64.12,64.11,64.11
NZDJPY,20100728,053600,64.12,64.12,64.11,64.11
NZDJPY,20100728,053700,64.10,64.11,64.09,64.11
NZDJPY,20100728,053800,64.12,64.12,64.10,64.10
NZDJPY,20100728,053900,64.11,64.11,64.11,64.11
NZDJPY,20100728,054000,64.11,64.11,64.10,64.10
NZDJPY,20100728,054100,64.11,64.11,64.09,64.09
NZDJPY,20100728,054200,64.08,64.08,64.07,64.07
NZDJPY,20100728,054300,64.06,64.06,64.04,64.04
NZDJPY,20100728,054400,64.04,64.04,64.04,64.04
NZDJPY,20100728,054500,64.03,64.03,64.03,64.03
NZDJPY,20100728,054600,64.03,64.03,64.03,64.03
NZDJPY,20100728,054700,64.04,64.04,64.03,64.03
NZDJPY,20100728,054800,64.03,64.03,64.02,64.03
NZDJPY,20100728,054900,64.02,64.03,64.02,64.03
NZDJPY,20100728,055000,64.04,64.04,64.03,64.03
NZDJPY,20100728,055100,64.04,64.04,64.04,64.04
NZDJPY,20100728,055200,64.04,64.04,64.04,64.04
NZDJPY,20100728,055300,64.04,64.04,64.04,64.04
NZDJPY,20100728,055400,64.04,64.05,64.04,64.04
NZDJPY,20100728,055500,64.03,64.03,64.03,64.03
NZDJPY,20100728,055600,64.02,64.02,64.00,64.01
NZDJPY,20100728,055700,64.00,64.00,63.99,63.99
NZDJPY,20100728,055800,63.99,64.00,63.98,63.98
NZDJPY,20100728,055900,63.99,63.99,63.96,63.96
NZDJPY,20100728,060000,63.96,63.96,63.96,63.96
NZDJPY,20100728,060100,63.97,63.97,63.95,63.96
NZDJPY,20100728,060200,63.95,63.96,63.94,63.96
NZDJPY,20100728,060300,63.95,63.96,63.95,63.96
NZDJPY,20100728,060400,63.95,63.95,63.90,63.90
NZDJPY,20100728,060500,63.89,63.90,63.88,63.88
NZDJPY,20100728,060600,63.88,63.88,63.84,63.85
NZDJPY,20100728,060700,63.84,63.85,63.84,63.85
NZDJPY,20100728,060800,63.86,63.86,63.85,63.86
NZDJPY,20100728,060900,63.87,63.89,63.87,63.89
NZDJPY,20100728,061000,63.90,63.90,63.89,63.89
NZDJPY,20100728,061100,63.90,63.91,63.90,63.90
NZDJPY,20100728,061200,63.89,63.89,63.86,63.87
NZDJPY,20100728,061300,63.88,63.88,63.88,63.88
NZDJPY,20100728,061400,63.88,63.88,63.88,63.88
NZDJPY,20100728,061500,63.88,63.88,63.88,63.88
NZDJPY,20100728,061600,63.89,63.90,63.89,63.89
NZDJPY,20100728,061700,63.90,63.92,63.89,63.92
NZDJPY,20100728,061800,63.93,63.94,63.92,63.92
NZDJPY,20100728,061900,63.93,63.93,63.92,63.92
NZDJPY,20100728,062000,63.93,63.93,63.90,63.90
NZDJPY,20100728,062100,63.89,63.90,63.87,63.90
NZDJPY,20100728,062200,63.89,63.90,63.89,63.89
NZDJPY,20100728,062300,63.90,63.90,63.90,63.90
NZDJPY,20100728,062400,63.90,63.92,63.90,63.92
NZDJPY,20100728,062500,63.91,63.92,63.91,63.91
NZDJPY,20100728,062600,63.90,63.91,63.90,63.91
NZDJPY,20100728,062700,63.92,63.92,63.91,63.91
NZDJPY,20100728,062800,63.90,63.90,63.88,63.88
NZDJPY,20100728,062900,63.88,63.88,63.88,63.88
NZDJPY,20100728,063000,63.88,63.88,63.88,63.88
NZDJPY,20100728,063100,63.89,63.89,63.88,63.88
NZDJPY,20100728,063200,63.89,63.89,63.89,63.89
NZDJPY,20100728,063300,63.89,63.90,63.89,63.90
NZDJPY,20100728,063400,63.90,63.91,63.90,63.91
NZDJPY,20100728,063500,63.92,63.92,63.92,63.92
NZDJPY,20100728,063600,63.92,63.93,63.91,63.91
NZDJPY,20100728,063700,63.91,63.91,63.91,63.91
NZDJPY,20100728,063800,63.90,63.90,63.89,63.89
NZDJPY,20100728,063900,63.90,63.93,63.90,63.92
NZDJPY,20100728,064000,63.91,63.91,63.90,63.91
NZDJPY,20100728,064100,63.91,63.91,63.90,63.90
NZDJPY,20100728,064200,63.89,63.91,63.89,63.91
NZDJPY,20100728,064300,63.91,63.92,63.91,63.92
NZDJPY,20100728,064400,63.91,63.92,63.91,63.91
NZDJPY,20100728,064500,63.92,63.93,63.92,63.93
NZDJPY,20100728,064600,63.92,63.93,63.92,63.93
NZDJPY,20100728,064700,63.93,63.93,63.93,63.93
NZDJPY,20100728,064800,63.94,63.95,63.94,63.94
NZDJPY,20100728,064900,63.93,63.94,63.93,63.94
NZDJPY,20100728,065000,63.93,63.93,63.93,63.93
NZDJPY,20100728,065100,63.92,63.92,63.92,63.92
NZDJPY,20100728,065200,63.92,63.92,63.90,63.91
NZDJPY,20100728,065300,63.91,63.92,63.91,63.92
NZDJPY,20100728,065400,63.93,63.93,63.93,63.93
NZDJPY,20100728,065500,63.93,63.94,63.93,63.94
NZDJPY,20100728,065600,63.94,63.97,63.94,63.97
NZDJPY,20100728,065700,63.97,63.97,63.97,63.97
NZDJPY,20100728,065800,63.96,63.96,63.95,63.95
NZDJPY,20100728,065900,63.96,63.97,63.95,63.96
NZDJPY,20100728,070000,63.97,63.97,63.96,63.97
NZDJPY,20100728,070100,63.97,63.97,63.96,63.96
NZDJPY,20100728,070200,63.97,63.97,63.95,63.95
NZDJPY,20100728,070300,63.95,63.95,63.95,63.95
NZDJPY,20100728,070400,63.96,63.96,63.96,63.96
NZDJPY,20100728,070500,63.96,63.96,63.96,63.96
NZDJPY,20100728,070600,63.97,63.97,63.96,63.97
NZDJPY,20100728,070700,63.98,63.98,63.97,63.98
NZDJPY,20100728,070800,63.97,63.98,63.97,63.97
NZDJPY,20100728,070900,63.98,63.99,63.98,63.99
NZDJPY,20100728,071000,64.00,64.02,63.99,64.02
NZDJPY,20100728,071100,64.01,64.01,64.00,64.00
NZDJPY,20100728,071200,64.01,64.02,64.01,64.02
NZDJPY,20100728,071300,64.01,64.01,64.00,64.01
NZDJPY,20100728,071400,64.01,64.02,64.01,64.02
NZDJPY,20100728,071500,64.03,64.05,64.02,64.05
NZDJPY,20100728,071600,64.05,64.06,64.05,64.05
NZDJPY,20100728,071700,64.04,64.05,64.03,64.05
NZDJPY,20100728,071800,64.06,64.07,64.06,64.07
NZDJPY,20100728,071900,64.08,64.08,64.06,64.06
NZDJPY,20100728,072000,64.07,64.07,64.07,64.07
NZDJPY,20100728,072100,64.06,64.06,64.06,64.06
NZDJPY,20100728,072200,64.05,64.05,64.04,64.04
NZDJPY,20100728,072300,64.03,64.04,64.03,64.04
NZDJPY,20100728,072400,64.05,64.07,64.05,64.07
NZDJPY,20100728,072500,64.08,64.08,64.07,64.07
NZDJPY,20100728,072600,64.07,64.08,64.07,64.08
NZDJPY,20100728,072700,64.09,64.10,64.09,64.10
NZDJPY,20100728,072800,64.11,64.15,64.11,64.15
NZDJPY,20100728,072900,64.16,64.16,64.16,64.16
NZDJPY,20100728,073000,64.17,64.19,64.17,64.19
NZDJPY,20100728,073100,64.20,64.22,64.20,64.21
NZDJPY,20100728,073200,64.20,64.21,64.20,64.20
NZDJPY,20100728,073300,64.21,64.21,64.20,64.21
NZDJPY,20100728,073400,64.20,64.20,64.19,64.19
NZDJPY,20100728,073500,64.19,64.20,64.19,64.20
NZDJPY,20100728,073600,64.21,64.24,64.21,64.24
NZDJPY,20100728,073700,64.23,64.27,64.23,64.27
NZDJPY,20100728,073800,64.28,64.29,64.27,64.29
NZDJPY,20100728,073900,64.28,64.29,64.26,64.26
NZDJPY,20100728,074000,64.25,64.26,64.24,64.24
NZDJPY,20100728,074100,64.25,64.25,64.23,64.23
NZDJPY,20100728,074200,64.22,64.23,64.22,64.23
NZDJPY,20100728,074300,64.23,64.23,64.23,64.23
NZDJPY,20100728,074400,64.24,64.28,64.24,64.28
NZDJPY,20100728,074500,64.27,64.28,64.26,64.27
NZDJPY,20100728,074600,64.28,64.28,64.28,64.28
NZDJPY,20100728,074700,64.27,64.27,64.25,64.25
NZDJPY,20100728,074800,64.24,64.25,64.24,64.25
NZDJPY,20100728,074900,64.26,64.26,64.26,64.26
NZDJPY,20100728,075000,64.27,64.27,64.26,64.26
NZDJPY,20100728,075100,64.26,64.26,64.25,64.25
NZDJPY,20100728,075200,64.24,64.24,64.23,64.24
NZDJPY,20100728,075300,64.25,64.26,64.24,64.24
NZDJPY,20100728,075400,64.24,64.24,64.24,64.24
NZDJPY,20100728,075500,64.23,64.23,64.21,64.21
NZDJPY,20100728,075600,64.22,64.23,64.22,64.23
NZDJPY,20100728,075700,64.23,64.23,64.23,64.23
NZDJPY,20100728,075800,64.23,64.23,64.22,64.22
NZDJPY,20100728,075900,64.21,64.21,64.21,64.21
NZDJPY,20100728,080000,64.21,64.22,64.21,64.22
NZDJPY,20100728,080100,64.21,64.21,64.19,64.19
NZDJPY,20100728,080200,64.20,64.21,64.20,64.21
NZDJPY,20100728,080300,64.22,64.22,64.21,64.21
NZDJPY,20100728,080400,64.22,64.23,64.22,64.22
NZDJPY,20100728,080500,64.21,64.22,64.18,64.18
NZDJPY,20100728,080600,64.19,64.19,64.19,64.19
NZDJPY,20100728,080700,64.20,64.20,64.20,64.20
NZDJPY,20100728,080800,64.20,64.22,64.20,64.22
NZDJPY,20100728,080900,64.23,64.24,64.22,64.24
NZDJPY,20100728,081000,64.23,64.24,64.23,64.24
NZDJPY,20100728,081100,64.23,64.25,64.23,64.25
NZDJPY,20100728,081200,64.26,64.30,64.26,64.30
NZDJPY,20100728,081300,64.31,64.38,64.31,64.38
NZDJPY,20100728,081400,64.37,64.38,64.33,64.33
NZDJPY,20100728,081500,64.32,64.33,64.31,64.31
NZDJPY,20100728,081600,64.30,64.31,64.29,64.31
NZDJPY,20100728,081700,64.30,64.36,64.30,64.36
NZDJPY,20100728,081800,64.35,64.36,64.35,64.36
NZDJPY,20100728,081900,64.37,64.41,64.37,64.40
NZDJPY,20100728,082000,64.41,64.42,64.41,64.42
NZDJPY,20100728,082100,64.41,64.41,64.40,64.41
NZDJPY,20100728,082200,64.42,64.46,64.42,64.46
NZDJPY,20100728,082300,64.47,64.49,64.47,64.47
NZDJPY,20100728,082400,64.46,64.48,64.45,64.48
NZDJPY,20100728,082500,64.47,64.47,64.46,64.46
NZDJPY,20100728,082600,64.47,64.47,64.44,64.44
NZDJPY,20100728,082700,64.43,64.43,64.37,64.37
NZDJPY,20100728,082800,64.35,64.38,64.35,64.37
NZDJPY,20100728,082900,64.36,64.36,64.32,64.32
NZDJPY,20100728,083000,64.33,64.33,64.32,64.33
NZDJPY,20100728,083100,64.32,64.33,64.31,64.31
NZDJPY,20100728,083200,64.32,64.32,64.31,64.32
NZDJPY,20100728,083300,64.31,64.32,64.31,64.31
NZDJPY,20100728,083400,64.30,64.30,64.26,64.29
NZDJPY,20100728,083500,64.30,64.31,64.30,64.31
NZDJPY,20100728,083600,64.32,64.32,64.30,64.30
NZDJPY,20100728,083700,64.29,64.30,64.28,64.30
NZDJPY,20100728,083800,64.31,64.33,64.31,64.33
NZDJPY,20100728,083900,64.34,64.36,64.34,64.36
NZDJPY,20100728,084000,64.35,64.36,64.35,64.36
NZDJPY,20100728,084100,64.37,64.37,64.34,64.34
NZDJPY,20100728,084200,64.35,64.36,64.35,64.36
NZDJPY,20100728,084300,64.37,64.38,64.36,64.38
NZDJPY,20100728,084400,64.37,64.39,64.37,64.39
NZDJPY,20100728,084500,64.38,64.39,64.36,64.37
NZDJPY,20100728,084600,64.38,64.41,64.38,64.41
NZDJPY,20100728,084700,64.42,64.49,64.42,64.46
NZDJPY,20100728,084800,64.47,64.48,64.46,64.46
NZDJPY,20100728,084900,64.45,64.45,64.43,64.45
NZDJPY,20100728,085000,64.44,64.44,64.41,64.41
NZDJPY,20100728,085100,64.42,64.42,64.39,64.39
NZDJPY,20100728,085200,64.38,64.39,64.37,64.39
NZDJPY,20100728,085300,64.40,64.40,64.35,64.35
NZDJPY,20100728,085400,64.34,64.35,64.33,64.34
NZDJPY,20100728,085500,64.35,64.35,64.33,64.33
NZDJPY,20100728,085600,64.32,64.33,64.32,64.33
NZDJPY,20100728,085700,64.34,64.34,64.31,64.31
NZDJPY,20100728,085800,64.30,64.31,64.30,64.31
NZDJPY,20100728,085900,64.30,64.30,64.29,64.29
NZDJPY,20100728,090000,64.30,64.30,64.27,64.27
NZDJPY,20100728,090100,64.28,64.30,64.27,64.30
NZDJPY,20100728,090200,64.31,64.35,64.31,64.33
NZDJPY,20100728,090300,64.33,64.34,64.33,64.34
NZDJPY,20100728,090400,64.33,64.33,64.31,64.31
NZDJPY,20100728,090500,64.32,64.33,64.32,64.33
NZDJPY,20100728,090600,64.32,64.32,64.32,64.32
NZDJPY,20100728,090700,64.31,64.31,64.28,64.28
NZDJPY,20100728,090800,64.29,64.31,64.28,64.30
NZDJPY,20100728,090900,64.29,64.29,64.28,64.28
NZDJPY,20100728,091000,64.27,64.28,64.27,64.27
NZDJPY,20100728,091100,64.28,64.29,64.27,64.29
NZDJPY,20100728,091200,64.30,64.31,64.30,64.30
NZDJPY,20100728,091300,64.31,64.31,64.25,64.25
NZDJPY,20100728,091400,64.24,64.25,64.23,64.25
NZDJPY,20100728,091500,64.25,64.25,64.24,64.24
NZDJPY,20100728,091600,64.25,64.26,64.25,64.26
NZDJPY,20100728,091700,64.25,64.25,64.23,64.23
NZDJPY,20100728,091800,64.22,64.22,64.21,64.22
NZDJPY,20100728,091900,64.21,64.21,64.20,64.20
NZDJPY,20100728,092000,64.21,64.21,64.20,64.20
NZDJPY,20100728,092100,64.20,64.20,64.17,64.17
NZDJPY,20100728,092200,64.18,64.19,64.18,64.19
NZDJPY,20100728,092300,64.20,64.20,64.19,64.19
NZDJPY,20100728,092400,64.20,64.20,64.19,64.20
NZDJPY,20100728,092500,64.19,64.21,64.19,64.20
NZDJPY,20100728,092600,64.19,64.19,64.18,64.18
NZDJPY,20100728,092700,64.17,64.17,64.15,64.16
NZDJPY,20100728,092800,64.15,64.15,64.11,64.11
NZDJPY,20100728,092900,64.10,64.12,64.10,64.12
NZDJPY,20100728,093000,64.12,64.12,64.10,64.10
NZDJPY,20100728,093100,64.09,64.13,64.08,64.13
NZDJPY,20100728,093200,64.14,64.15,64.13,64.15
NZDJPY,20100728,093300,64.16,64.21,64.16,64.21
NZDJPY,20100728,093400,64.22,64.22,64.19,64.19
NZDJPY,20100728,093500,64.20,64.22,64.20,64.22
NZDJPY,20100728,093600,64.23,64.25,64.22,64.25
NZDJPY,20100728,093700,64.26,64.27,64.26,64.27
NZDJPY,20100728,093800,64.28,64.28,64.24,64.24
NZDJPY,20100728,093900,64.25,64.26,64.25,64.26
NZDJPY,20100728,094000,64.27,64.28,64.27,64.28
NZDJPY,20100728,094100,64.29,64.30,64.29,64.29
NZDJPY,20100728,094200,64.28,64.28,64.25,64.25
NZDJPY,20100728,094300,64.26,64.27,64.26,64.27
NZDJPY,20100728,094400,64.26,64.26,64.26,64.26
NZDJPY,20100728,094500,64.26,64.26,64.25,64.26
NZDJPY,20100728,094600,64.25,64.25,64.23,64.24
NZDJPY,20100728,094700,64.23,64.23,64.21,64.21
NZDJPY,20100728,094800,64.20,64.22,64.20,64.21
NZDJPY,20100728,094900,64.20,64.20,64.18,64.18
NZDJPY,20100728,095000,64.18,64.18,64.18,64.18
NZDJPY,20100728,095100,64.18,64.18,64.18,64.18
NZDJPY,20100728,095200,64.19,64.24,64.19,64.22
NZDJPY,20100728,095300,64.21,64.22,64.21,64.21
NZDJPY,20100728,095400,64.20,64.20,64.19,64.19
NZDJPY,20100728,095500,64.20,64.24,64.20,64.24
NZDJPY,20100728,095600,64.23,64.23,64.22,64.23
NZDJPY,20100728,095700,64.23,64.23,64.23,64.23
NZDJPY,20100728,095800,64.23,64.23,64.23,64.23
NZDJPY,20100728,095900,64.24,64.24,64.22,64.23
NZDJPY,20100728,100000,64.22,64.23,64.21,64.21
NZDJPY,20100728,100100,64.20,64.20,64.13,64.15
NZDJPY,20100728,100200,64.14,64.15,64.14,64.15
NZDJPY,20100728,100300,64.16,64.17,64.16,64.17
NZDJPY,20100728,100400,64.18,64.18,64.16,64.18
NZDJPY,20100728,100500,64.19,64.22,64.19,64.22
NZDJPY,20100728,100600,64.23,64.24,64.23,64.24
NZDJPY,20100728,100700,64.25,64.27,64.24,64.27
NZDJPY,20100728,100800,64.28,64.28,64.27,64.27
NZDJPY,20100728,100900,64.27,64.28,64.27,64.28
NZDJPY,20100728,101000,64.27,64.27,64.24,64.25
NZDJPY,20100728,101100,64.24,64.24,64.23,64.23
NZDJPY,20100728,101200,64.22,64.23,64.22,64.22
NZDJPY,20100728,101300,64.21,64.21,64.20,64.20
NZDJPY,20100728,101400,64.21,64.21,64.20,64.21
NZDJPY,20100728,101500,64.20,64.21,64.19,64.21
NZDJPY,20100728,101600,64.20,64.22,64.20,64.21
NZDJPY,20100728,101700,64.20,64.21,64.19,64.19
NZDJPY,20100728,101800,64.20,64.22,64.20,64.21
NZDJPY,20100728,101900,64.20,64.20,64.19,64.19
NZDJPY,20100728,102000,64.18,64.18,64.18,64.18
NZDJPY,20100728,102100,64.19,64.19,64.19,64.19
NZDJPY,20100728,102200,64.18,64.19,64.18,64.18
NZDJPY,20100728,102300,64.18,64.20,64.18,64.20
NZDJPY,20100728,102400,64.21,64.23,64.20,64.22
NZDJPY,20100728,102500,64.23,64.24,64.21,64.23
NZDJPY,20100728,102600,64.22,64.22,64.21,64.21
NZDJPY,20100728,102700,64.21,64.21,64.21,64.21
NZDJPY,20100728,102800,64.22,64.22,64.21,64.21
NZDJPY,20100728,102900,64.20,64.20,64.19,64.19
NZDJPY,20100728,103000,64.20,64.23,64.20,64.23
NZDJPY,20100728,103100,64.24,64.24,64.24,64.24
NZDJPY,20100728,103200,64.24,64.24,64.21,64.21
NZDJPY,20100728,103300,64.20,64.20,64.19,64.19
NZDJPY,20100728,103400,64.20,64.20,64.19,64.19
NZDJPY,20100728,103500,64.19,64.20,64.19,64.19
NZDJPY,20100728,103600,64.18,64.18,64.17,64.17
NZDJPY,20100728,103700,64.16,64.17,64.16,64.17
NZDJPY,20100728,103800,64.16,64.16,64.14,64.14
NZDJPY,20100728,103900,64.13,64.13,64.13,64.13
NZDJPY,20100728,104000,64.13,64.13,64.12,64.12
NZDJPY,20100728,104100,64.12,64.12,64.11,64.11
NZDJPY,20100728,104200,64.12,64.16,64.11,64.14
NZDJPY,20100728,104300,64.15,64.16,64.15,64.16
NZDJPY,20100728,104400,64.15,64.16,64.15,64.15
NZDJPY,20100728,104500,64.14,64.14,64.12,64.12
NZDJPY,20100728,104600,64.13,64.14,64.13,64.14
NZDJPY,20100728,104700,64.13,64.13,64.10,64.11
NZDJPY,20100728,104800,64.12,64.12,64.12,64.12
NZDJPY,20100728,104900,64.12,64.13,64.12,64.13
NZDJPY,20100728,105000,64.13,64.13,64.12,64.12
NZDJPY,20100728,105100,64.11,64.12,64.11,64.12
NZDJPY,20100728,105200,64.13,64.15,64.12,64.12
NZDJPY,20100728,105300,64.11,64.11,64.11,64.11
NZDJPY,20100728,105400,64.11,64.14,64.11,64.14
NZDJPY,20100728,105500,64.15,64.17,64.15,64.17
NZDJPY,20100728,105600,64.18,64.18,64.17,64.17
NZDJPY,20100728,105700,64.16,64.17,64.16,64.17
NZDJPY,20100728,105800,64.18,64.18,64.17,64.18
NZDJPY,20100728,105900,64.17,64.19,64.17,64.19
NZDJPY,20100728,110000,64.20,64.22,64.20,64.21
NZDJPY,20100728,110100,64.22,64.22,64.20,64.21
NZDJPY,20100728,110200,64.20,64.21,64.20,64.21
NZDJPY,20100728,110300,64.22,64.24,64.20,64.20
NZDJPY,20100728,110400,64.19,64.20,64.19,64.20
NZDJPY,20100728,110500,64.19,64.22,64.19,64.21
NZDJPY,20100728,110600,64.22,64.23,64.22,64.23
NZDJPY,20100728,110700,64.22,64.22,64.22,64.22
NZDJPY,20100728,110800,64.22,64.22,64.21,64.22
NZDJPY,20100728,110900,64.22,64.22,64.22,64.22
NZDJPY,20100728,111000,64.21,64.21,64.21,64.21
NZDJPY,20100728,111100,64.22,64.23,64.22,64.23
NZDJPY,20100728,111200,64.24,64.24,64.22,64.22
NZDJPY,20100728,111300,64.23,64.23,64.22,64.22
NZDJPY,20100728,111400,64.22,64.22,64.22,64.22
NZDJPY,20100728,111500,64.22,64.22,64.22,64.22
NZDJPY,20100728,111600,64.22,64.22,64.22,64.22
NZDJPY,20100728,111700,64.23,64.23,64.23,64.23
NZDJPY,20100728,111800,64.23,64.23,64.22,64.22
NZDJPY,20100728,111900,64.23,64.23,64.22,64.22
NZDJPY,20100728,112000,64.23,64.23,64.22,64.22
NZDJPY,20100728,112100,64.21,64.21,64.18,64.18
NZDJPY,20100728,112200,64.17,64.18,64.17,64.18
NZDJPY,20100728,112300,64.19,64.19,64.18,64.18
NZDJPY,20100728,112400,64.19,64.19,64.18,64.18
NZDJPY,20100728,112500,64.19,64.19,64.16,64.16
NZDJPY,20100728,112600,64.15,64.16,64.15,64.16
NZDJPY,20100728,112700,64.15,64.15,64.13,64.13
NZDJPY,20100728,112800,64.14,64.14,64.13,64.13
NZDJPY,20100728,112900,64.12,64.14,64.12,64.14
NZDJPY,20100728,113000,64.15,64.16,64.15,64.16
NZDJPY,20100728,113100,64.17,64.17,64.16,64.17
NZDJPY,20100728,113200,64.16,64.17,64.15,64.17
NZDJPY,20100728,113300,64.16,64.16,64.16,64.16
NZDJPY,20100728,113400,64.17,64.17,64.16,64.17
NZDJPY,20100728,113500,64.17,64.17,64.15,64.15
NZDJPY,20100728,113600,64.14,64.15,64.12,64.14
NZDJPY,20100728,113700,64.13,64.13,64.12,64.13
NZDJPY,20100728,113800,64.12,64.13,64.12,64.12
NZDJPY,20100728,113900,64.13,64.13,64.10,64.11
NZDJPY,20100728,114000,64.10,64.10,64.07,64.07
NZDJPY,20100728,114100,64.06,64.06,64.06,64.06
NZDJPY,20100728,114200,64.05,64.05,64.04,64.04
NZDJPY,20100728,114300,64.04,64.04,64.04,64.04
NZDJPY,20100728,114400,64.05,64.05,64.01,64.02
NZDJPY,20100728,114500,64.01,64.03,64.01,64.02
NZDJPY,20100728,114600,64.03,64.03,64.02,64.02
NZDJPY,20100728,114700,64.01,64.01,64.00,64.00
NZDJPY,20100728,114800,63.98,63.98,63.89,63.89
NZDJPY,20100728,114900,63.90,63.91,63.90,63.90
NZDJPY,20100728,115000,63.90,63.90,63.90,63.90
NZDJPY,20100728,115100,63.90,63.90,63.89,63.89
NZDJPY,20100728,115200,63.88,63.88,63.85,63.85
NZDJPY,20100728,115300,63.86,63.86,63.82,63.83
NZDJPY,20100728,115400,63.84,63.85,63.83,63.85
NZDJPY,20100728,115500,63.86,63.89,63.86,63.89
NZDJPY,20100728,115600,63.90,63.90,63.89,63.90
NZDJPY,20100728,115700,63.91,63.92,63.91,63.92
NZDJPY,20100728,115800,63.93,63.94,63.93,63.93
NZDJPY,20100728,115900,63.92,63.92,63.89,63.89
NZDJPY,20100728,120000,63.90,63.90,63.90,63.90
NZDJPY,20100728,120100,63.89,63.90,63.86,63.86
NZDJPY,20100728,120200,63.85,63.86,63.84,63.84
NZDJPY,20100728,120300,63.83,63.83,63.83,63.83
NZDJPY,20100728,120400,63.82,63.85,63.82,63.84
NZDJPY,20100728,120500,63.85,63.85,63.84,63.84
NZDJPY,20100728,120600,63.83,63.84,63.83,63.83
NZDJPY,20100728,120700,63.83,63.83,63.79,63.79
NZDJPY,20100728,120800,63.80,63.82,63.80,63.82
NZDJPY,20100728,120900,63.83,63.83,63.82,63.82
NZDJPY,20100728,121000,63.82,63.82,63.81,63.81
NZDJPY,20100728,121100,63.80,63.81,63.80,63.81
NZDJPY,20100728,121200,63.80,63.81,63.80,63.81
NZDJPY,20100728,121300,63.82,63.82,63.81,63.81
NZDJPY,20100728,121400,63.82,63.83,63.82,63.83
NZDJPY,20100728,121500,63.82,63.82,63.81,63.81
NZDJPY,20100728,121600,63.82,63.83,63.82,63.83
NZDJPY,20100728,121700,63.82,63.83,63.77,63.78
NZDJPY,20100728,121800,63.77,63.78,63.76,63.78
NZDJPY,20100728,121900,63.77,63.77,63.74,63.74
NZDJPY,20100728,122000,63.75,63.75,63.74,63.74
NZDJPY,20100728,122100,63.73,63.73,63.66,63.66
NZDJPY,20100728,122200,63.67,63.74,63.67,63.73
NZDJPY,20100728,122300,63.72,63.74,63.72,63.74
NZDJPY,20100728,122400,63.75,63.75,63.71,63.71
NZDJPY,20100728,122500,63.70,63.75,63.70,63.75
NZDJPY,20100728,122600,63.76,63.77,63.76,63.77
NZDJPY,20100728,122700,63.76,63.76,63.75,63.76
NZDJPY,20100728,122800,63.75,63.76,63.75,63.75
NZDJPY,20100728,122900,63.76,63.78,63.76,63.77
NZDJPY,20100728,123000,63.76,63.76,63.76,63.76
NZDJPY,20100728,123100,63.76,63.76,63.74,63.75
NZDJPY,20100728,123200,63.76,63.77,63.75,63.76
NZDJPY,20100728,123300,63.75,63.76,63.73,63.74
NZDJPY,20100728,123400,63.73,63.75,63.73,63.75
NZDJPY,20100728,123500,63.76,63.76,63.75,63.75
NZDJPY,20100728,123600,63.76,63.77,63.76,63.77
NZDJPY,20100728,123700,63.77,63.77,63.77,63.77
NZDJPY,20100728,123800,63.76,63.76,63.76,63.76
NZDJPY,20100728,123900,63.75,63.77,63.75,63.76
NZDJPY,20100728,124000,63.77,63.80,63.77,63.78
NZDJPY,20100728,124100,63.79,63.80,63.79,63.80
NZDJPY,20100728,124200,63.79,63.81,63.79,63.81
NZDJPY,20100728,124300,63.82,63.85,63.82,63.85
NZDJPY,20100728,124400,63.86,63.86,63.85,63.85
NZDJPY,20100728,124500,63.86,63.88,63.86,63.88
NZDJPY,20100728,124600,63.89,63.89,63.89,63.89
NZDJPY,20100728,124700,63.88,63.88,63.87,63.87
NZDJPY,20100728,124800,63.86,63.88,63.86,63.88
NZDJPY,20100728,124900,63.89,63.92,63.89,63.92
NZDJPY,20100728,125000,63.93,63.93,63.93,63.93
NZDJPY,20100728,125100,63.94,63.94,63.92,63.93
NZDJPY,20100728,125200,63.91,63.91,63.87,63.87
NZDJPY,20100728,125300,63.88,63.89,63.88,63.88
NZDJPY,20100728,125400,63.88,63.88,63.88,63.88
NZDJPY,20100728,125500,63.89,63.89,63.89,63.89
NZDJPY,20100728,125600,63.89,63.89,63.88,63.88
NZDJPY,20100728,125700,63.89,63.89,63.88,63.89
NZDJPY,20100728,125800,63.90,63.94,63.90,63.94
NZDJPY,20100728,125900,63.93,63.94,63.92,63.94
NZDJPY,20100728,130000,63.93,64.00,63.93,64.00
NZDJPY,20100728,130100,64.01,64.02,63.96,63.96
NZDJPY,20100728,130200,63.95,63.95,63.93,63.94
NZDJPY,20100728,130300,63.93,63.93,63.92,63.93
NZDJPY,20100728,130400,63.92,63.92,63.92,63.92
NZDJPY,20100728,130500,63.91,63.91,63.89,63.89
NZDJPY,20100728,130600,63.88,63.88,63.88,63.88
NZDJPY,20100728,130700,63.87,63.87,63.86,63.87
NZDJPY,20100728,130800,63.86,63.89,63.86,63.88
NZDJPY,20100728,130900,63.88,63.88,63.88,63.88
NZDJPY,20100728,131000,63.87,63.87,63.85,63.85
NZDJPY,20100728,131100,63.86,63.86,63.85,63.86
NZDJPY,20100728,131200,63.87,63.89,63.87,63.89
NZDJPY,20100728,131300,63.88,63.88,63.88,63.88
NZDJPY,20100728,131400,63.88,63.91,63.88,63.91
NZDJPY,20100728,131500,63.92,63.93,63.92,63.92
NZDJPY,20100728,131600,63.93,63.94,63.93,63.94
NZDJPY,20100728,131700,63.95,63.95,63.94,63.94
NZDJPY,20100728,131800,63.95,63.98,63.95,63.98
NZDJPY,20100728,131900,63.97,63.97,63.96,63.96
NZDJPY,20100728,132000,63.95,63.95,63.94,63.95
NZDJPY,20100728,132100,63.96,63.96,63.95,63.96
NZDJPY,20100728,132200,63.96,63.97,63.96,63.97
NZDJPY,20100728,132300,63.98,63.98,63.97,63.97
NZDJPY,20100728,132400,63.97,63.98,63.97,63.98
NZDJPY,20100728,132500,63.99,63.99,63.99,63.99
NZDJPY,20100728,132600,63.99,64.00,63.99,64.00
NZDJPY,20100728,132700,64.01,64.02,64.01,64.01
NZDJPY,20100728,132800,64.01,64.01,64.01,64.01
NZDJPY,20100728,132900,64.00,64.00,63.99,63.99
NZDJPY,20100728,133000,64.00,64.03,64.00,64.03
NZDJPY,20100728,133100,64.02,64.02,63.99,63.99
NZDJPY,20100728,133200,64.00,64.00,64.00,64.00
NZDJPY,20100728,133300,63.99,63.99,63.97,63.97
NZDJPY,20100728,133400,63.96,63.96,63.93,63.93
NZDJPY,20100728,133500,63.94,63.95,63.94,63.94
NZDJPY,20100728,133600,63.93,63.94,63.93,63.94
NZDJPY,20100728,133700,63.93,63.93,63.92,63.92
NZDJPY,20100728,133800,63.92,63.94,63.92,63.94
NZDJPY,20100728,133900,63.93,63.94,63.93,63.94
NZDJPY,20100728,134000,63.95,63.95,63.95,63.95
NZDJPY,20100728,134100,63.95,63.95,63.94,63.95
NZDJPY,20100728,134200,63.94,63.96,63.94,63.96
NZDJPY,20100728,134300,63.96,63.98,63.96,63.98
NZDJPY,20100728,134400,63.99,63.99,63.99,63.99
NZDJPY,20100728,134500,63.99,63.99,63.98,63.99
NZDJPY,20100728,134600,63.98,63.98,63.97,63.97
NZDJPY,20100728,134700,63.96,63.97,63.96,63.97
NZDJPY,20100728,134800,63.96,63.96,63.95,63.96
NZDJPY,20100728,134900,63.97,63.98,63.97,63.98
NZDJPY,20100728,135000,63.97,63.98,63.97,63.97
NZDJPY,20100728,135100,63.98,64.01,63.98,64.01
NZDJPY,20100728,135200,64.02,64.06,64.02,64.05
NZDJPY,20100728,135300,64.04,64.04,64.04,64.04
NZDJPY,20100728,135400,64.05,64.07,64.04,64.07
NZDJPY,20100728,135500,64.06,64.09,64.06,64.09
NZDJPY,20100728,135600,64.08,64.09,64.07,64.08
NZDJPY,20100728,135700,64.09,64.09,64.09,64.09
NZDJPY,20100728,135800,64.08,64.10,64.08,64.10
NZDJPY,20100728,135900,64.09,64.10,64.09,64.10
NZDJPY,20100728,140000,64.09,64.09,64.08,64.08
NZDJPY,20100728,140100,64.07,64.08,64.07,64.07
NZDJPY,20100728,140300,64.07,64.07,64.04,64.05
NZDJPY,20100728,140400,64.05,64.05,64.04,64.05
NZDJPY,20100728,140500,64.05,64.05,64.05,64.05
NZDJPY,20100728,140600,64.04,64.05,64.04,64.05
NZDJPY,20100728,140700,64.05,64.05,64.03,64.03
NZDJPY,20100728,140800,64.04,64.04,64.03,64.04
NZDJPY,20100728,140900,64.04,64.04,64.03,64.03
NZDJPY,20100728,141000,64.03,64.03,64.03,64.03
NZDJPY,20100728,141100,64.02,64.02,64.02,64.02
NZDJPY,20100728,141200,64.02,64.02,64.02,64.02
NZDJPY,20100728,141300,64.01,64.03,64.01,64.02
NZDJPY,20100728,141400,64.01,64.02,64.01,64.02
NZDJPY,20100728,141500,64.03,64.03,63.98,63.99
NZDJPY,20100728,141600,64.00,64.01,64.00,64.01
NZDJPY,20100728,141700,64.00,64.01,63.99,63.99
NZDJPY,20100728,141800,63.98,64.00,63.97,64.00
NZDJPY,20100728,141900,63.99,63.99,63.97,63.97
NZDJPY,20100728,142000,63.96,63.97,63.95,63.95
NZDJPY,20100728,142100,63.96,63.96,63.94,63.95
NZDJPY,20100728,142200,63.94,63.94,63.93,63.94
NZDJPY,20100728,142300,63.93,63.93,63.90,63.90
NZDJPY,20100728,142400,63.91,63.91,63.89,63.89
NZDJPY,20100728,142500,63.90,63.92,63.90,63.92
NZDJPY,20100728,142600,63.93,63.93,63.93,63.93
NZDJPY,20100728,142700,63.92,63.92,63.89,63.90
NZDJPY,20100728,142800,63.91,63.92,63.91,63.91
NZDJPY,20100728,142900,63.92,63.92,63.90,63.90
NZDJPY,20100728,143000,63.89,63.89,63.88,63.88
NZDJPY,20100728,143100,63.87,63.87,63.67,63.69
NZDJPY,20100728,143200,63.68,63.68,63.65,63.66
NZDJPY,20100728,143300,63.65,63.66,63.62,63.65
NZDJPY,20100728,143400,63.66,63.66,63.62,63.66
NZDJPY,20100728,143500,63.65,63.68,63.64,63.68
NZDJPY,20100728,143600,63.67,63.67,63.64,63.65
NZDJPY,20100728,143700,63.63,63.64,63.59,63.59
NZDJPY,20100728,143800,63.60,63.62,63.60,63.62
NZDJPY,20100728,143900,63.63,63.66,63.62,63.62
NZDJPY,20100728,144000,63.61,63.64,63.61,63.64
NZDJPY,20100728,144100,63.65,63.67,63.65,63.65
NZDJPY,20100728,144200,63.64,63.67,63.64,63.66
NZDJPY,20100728,144300,63.67,63.72,63.67,63.67
NZDJPY,20100728,144400,63.66,63.66,63.64,63.65
NZDJPY,20100728,144500,63.64,63.64,63.62,63.62
NZDJPY,20100728,144600,63.61,63.66,63.61,63.66
NZDJPY,20100728,144700,63.65,63.65,63.62,63.62
NZDJPY,20100728,144800,63.61,63.63,63.61,63.63
NZDJPY,20100728,144900,63.64,63.65,63.63,63.63
NZDJPY,20100728,145000,63.62,63.68,63.62,63.68
NZDJPY,20100728,145100,63.67,63.69,63.67,63.67
NZDJPY,20100728,145200,63.66,63.68,63.66,63.68
NZDJPY,20100728,145300,63.67,63.67,63.66,63.66
NZDJPY,20100728,145400,63.66,63.67,63.65,63.67
NZDJPY,20100728,145500,63.68,63.73,63.68,63.73
NZDJPY,20100728,145600,63.72,63.72,63.72,63.72
NZDJPY,20100728,145700,63.73,63.76,63.73,63.76
NZDJPY,20100728,145800,63.76,63.77,63.76,63.77
NZDJPY,20100728,145900,63.78,63.80,63.77,63.80
NZDJPY,20100728,150000,63.78,63.79,63.78,63.78
NZDJPY,20100728,150100,63.79,63.79,63.74,63.74
NZDJPY,20100728,150200,63.73,63.73,63.72,63.72
NZDJPY,20100728,150300,63.71,63.74,63.71,63.74
NZDJPY,20100728,150400,63.73,63.73,63.70,63.70
NZDJPY,20100728,150500,63.69,63.72,63.69,63.72
NZDJPY,20100728,150600,63.73,63.73,63.70,63.70
NZDJPY,20100728,150700,63.71,63.72,63.69,63.70
NZDJPY,20100728,150800,63.71,63.73,63.70,63.73
NZDJPY,20100728,150900,63.73,63.74,63.73,63.73
NZDJPY,20100728,151000,63.74,63.77,63.74,63.77
NZDJPY,20100728,151100,63.77,63.79,63.77,63.79
NZDJPY,20100728,151200,63.78,63.79,63.78,63.79
NZDJPY,20100728,151300,63.80,63.81,63.80,63.81
NZDJPY,20100728,151400,63.82,63.84,63.82,63.84
NZDJPY,20100728,151500,63.84,63.84,63.82,63.82
NZDJPY,20100728,151600,63.81,63.81,63.81,63.81
NZDJPY,20100728,151700,63.82,63.84,63.82,63.83
NZDJPY,20100728,151800,63.83,63.83,63.82,63.82
NZDJPY,20100728,151900,63.81,63.83,63.81,63.82
NZDJPY,20100728,152000,63.81,63.83,63.81,63.83
NZDJPY,20100728,152100,63.84,63.85,63.82,63.82
NZDJPY,20100728,152200,63.81,63.81,63.79,63.80
NZDJPY,20100728,152300,63.81,63.82,63.81,63.81
NZDJPY,20100728,152400,63.81,63.81,63.80,63.80
NZDJPY,20100728,152500,63.79,63.80,63.78,63.78
NZDJPY,20100728,152600,63.77,63.77,63.73,63.73
NZDJPY,20100728,152700,63.72,63.72,63.67,63.68
NZDJPY,20100728,152800,63.69,63.70,63.68,63.68
NZDJPY,20100728,152900,63.67,63.67,63.64,63.65
NZDJPY,20100728,153000,63.66,63.69,63.66,63.69
NZDJPY,20100728,153100,63.70,63.73,63.70,63.72
NZDJPY,20100728,153200,63.73,63.74,63.73,63.74
NZDJPY,20100728,153300,63.75,63.81,63.75,63.81
NZDJPY,20100728,153400,63.82,63.84,63.82,63.84
NZDJPY,20100728,153500,63.85,63.86,63.84,63.86
NZDJPY,20100728,153600,63.87,63.90,63.87,63.90
NZDJPY,20100728,153700,63.91,63.91,63.86,63.88
NZDJPY,20100728,153800,63.89,63.94,63.89,63.93
NZDJPY,20100728,153900,63.92,63.93,63.91,63.91
NZDJPY,20100728,154000,63.90,63.90,63.86,63.88
NZDJPY,20100728,154100,63.87,63.87,63.85,63.87
NZDJPY,20100728,154200,63.85,63.87,63.85,63.85
NZDJPY,20100728,154300,63.84,63.87,63.84,63.84
NZDJPY,20100728,154400,63.85,63.86,63.80,63.80
NZDJPY,20100728,154500,63.79,63.80,63.78,63.79
NZDJPY,20100728,154600,63.78,63.81,63.78,63.80
NZDJPY,20100728,154700,63.79,63.79,63.77,63.77
NZDJPY,20100728,154800,63.76,63.76,63.75,63.75
NZDJPY,20100728,154900,63.76,63.78,63.76,63.78
NZDJPY,20100728,155000,63.77,63.79,63.74,63.74
NZDJPY,20100728,155100,63.73,63.76,63.73,63.75
NZDJPY,20100728,155200,63.76,63.78,63.75,63.78
NZDJPY,20100728,155300,63.79,63.79,63.75,63.75
NZDJPY,20100728,155400,63.74,63.74,63.72,63.74
NZDJPY,20100728,155500,63.75,63.75,63.72,63.72
NZDJPY,20100728,155600,63.73,63.77,63.73,63.76
NZDJPY,20100728,155700,63.75,63.76,63.74,63.76
NZDJPY,20100728,155800,63.77,63.80,63.77,63.80
NZDJPY,20100728,155900,63.79,63.80,63.79,63.80
NZDJPY,20100728,160000,63.79,63.79,63.78,63.79
NZDJPY,20100728,160100,63.78,63.78,63.74,63.77
NZDJPY,20100728,160200,63.76,63.76,63.75,63.76
NZDJPY,20100728,160300,63.75,63.79,63.75,63.79
NZDJPY,20100728,160400,63.78,63.78,63.76,63.76
NZDJPY,20100728,160500,63.76,63.78,63.76,63.78
NZDJPY,20100728,160600,63.77,63.77,63.74,63.74
NZDJPY,20100728,160700,63.75,63.75,63.75,63.75
NZDJPY,20100728,160800,63.76,63.77,63.74,63.77
NZDJPY,20100728,160900,63.76,63.76,63.74,63.74
NZDJPY,20100728,161000,63.73,63.73,63.70,63.71
NZDJPY,20100728,161100,63.70,63.71,63.67,63.68
NZDJPY,20100728,161200,63.69,63.70,63.69,63.70
NZDJPY,20100728,161300,63.71,63.73,63.70,63.70
NZDJPY,20100728,161400,63.69,63.70,63.69,63.70
NZDJPY,20100728,161500,63.71,63.72,63.71,63.72
NZDJPY,20100728,161600,63.71,63.71,63.70,63.70
NZDJPY,20100728,161700,63.69,63.70,63.68,63.70
NZDJPY,20100728,161800,63.71,63.72,63.71,63.72
NZDJPY,20100728,161900,63.73,63.73,63.73,63.73
NZDJPY,20100728,162000,63.72,63.72,63.71,63.72
NZDJPY,20100728,162100,63.71,63.71,63.64,63.64
NZDJPY,20100728,162200,63.65,63.65,63.59,63.59
NZDJPY,20100728,162300,63.60,63.60,63.58,63.60
NZDJPY,20100728,162400,63.61,63.61,63.58,63.59
NZDJPY,20100728,162500,63.60,63.62,63.60,63.60
NZDJPY,20100728,162600,63.61,63.61,63.57,63.57
NZDJPY,20100728,162700,63.58,63.63,63.58,63.63
NZDJPY,20100728,162800,63.64,63.64,63.62,63.62
NZDJPY,20100728,162900,63.63,63.64,63.63,63.63
NZDJPY,20100728,163000,63.64,63.66,63.64,63.66
NZDJPY,20100728,163100,63.65,63.65,63.62,63.64
NZDJPY,20100728,163200,63.63,63.63,63.58,63.58
NZDJPY,20100728,163300,63.57,63.59,63.56,63.59
NZDJPY,20100728,163400,63.58,63.58,63.55,63.55
NZDJPY,20100728,163500,63.54,63.56,63.51,63.56
NZDJPY,20100728,163600,63.58,63.58,63.56,63.56
NZDJPY,20100728,163700,63.57,63.58,63.56,63.58
NZDJPY,20100728,163800,63.58,63.58,63.58,63.58
NZDJPY,20100728,163900,63.59,63.61,63.59,63.60
NZDJPY,20100728,164000,63.59,63.59,63.57,63.57
NZDJPY,20100728,164100,63.56,63.58,63.56,63.56
NZDJPY,20100728,164200,63.57,63.58,63.57,63.58
NZDJPY,20100728,164300,63.59,63.63,63.59,63.63
NZDJPY,20100728,164400,63.64,63.69,63.64,63.69
NZDJPY,20100728,164500,63.68,63.69,63.66,63.66
NZDJPY,20100728,164600,63.67,63.69,63.66,63.69
NZDJPY,20100728,164700,63.68,63.68,63.67,63.67
NZDJPY,20100728,164800,63.66,63.66,63.64,63.64
NZDJPY,20100728,164900,63.62,63.65,63.62,63.65
NZDJPY,20100728,165000,63.64,63.64,63.64,63.64
NZDJPY,20100728,165100,63.64,63.64,63.59,63.59
NZDJPY,20100728,165200,63.58,63.59,63.56,63.59
NZDJPY,20100728,165300,63.58,63.61,63.58,63.61
NZDJPY,20100728,165400,63.60,63.61,63.56,63.57
NZDJPY,20100728,165500,63.58,63.58,63.57,63.57
NZDJPY,20100728,165600,63.58,63.61,63.58,63.60
NZDJPY,20100728,165700,63.61,63.62,63.61,63.62
NZDJPY,20100728,165800,63.61,63.62,63.60,63.60
NZDJPY,20100728,165900,63.59,63.59,63.56,63.56
NZDJPY,20100728,170000,63.57,63.58,63.56,63.57
NZDJPY,20100728,170100,63.56,63.60,63.56,63.60
NZDJPY,20100728,170200,63.59,63.62,63.59,63.61
NZDJPY,20100728,170300,63.62,63.62,63.59,63.60
NZDJPY,20100728,170400,63.61,63.62,63.61,63.62
NZDJPY,20100728,170500,63.61,63.61,63.60,63.61
NZDJPY,20100728,170600,63.60,63.61,63.58,63.58
NZDJPY,20100728,170700,63.57,63.58,63.56,63.56
NZDJPY,20100728,170800,63.55,63.56,63.55,63.56
NZDJPY,20100728,170900,63.56,63.56,63.55,63.55
NZDJPY,20100728,171000,63.56,63.56,63.52,63.53
NZDJPY,20100728,171100,63.54,63.54,63.53,63.54
NZDJPY,20100728,171200,63.53,63.54,63.53,63.54
NZDJPY,20100728,171300,63.53,63.53,63.52,63.53
NZDJPY,20100728,171400,63.54,63.57,63.54,63.57
NZDJPY,20100728,171500,63.56,63.57,63.56,63.57
NZDJPY,20100728,171600,63.58,63.58,63.57,63.58
NZDJPY,20100728,171700,63.57,63.58,63.57,63.57
NZDJPY,20100728,171800,63.58,63.58,63.55,63.56
NZDJPY,20100728,171900,63.55,63.55,63.51,63.51
NZDJPY,20100728,172000,63.50,63.50,63.50,63.50
NZDJPY,20100728,172100,63.49,63.49,63.44,63.44
NZDJPY,20100728,172200,63.45,63.47,63.45,63.47
NZDJPY,20100728,172300,63.48,63.50,63.47,63.50
NZDJPY,20100728,172400,63.51,63.52,63.51,63.52
NZDJPY,20100728,172500,63.52,63.52,63.52,63.52
NZDJPY,20100728,172600,63.53,63.54,63.52,63.52
NZDJPY,20100728,172700,63.53,63.56,63.53,63.56
NZDJPY,20100728,172800,63.57,63.60,63.57,63.59
NZDJPY,20100728,172900,63.58,63.58,63.56,63.56
NZDJPY,20100728,173000,63.57,63.59,63.55,63.55
NZDJPY,20100728,173100,63.54,63.55,63.53,63.55
NZDJPY,20100728,173200,63.55,63.55,63.55,63.55
NZDJPY,20100728,173300,63.56,63.57,63.56,63.57
NZDJPY,20100728,173400,63.56,63.56,63.56,63.56
NZDJPY,20100728,173500,63.56,63.58,63.56,63.58
NZDJPY,20100728,173600,63.59,63.61,63.59,63.61
NZDJPY,20100728,173700,63.61,63.63,63.61,63.63
NZDJPY,20100728,173800,63.62,63.63,63.61,63.62
NZDJPY,20100728,173900,63.63,63.64,63.63,63.64
NZDJPY,20100728,174000,63.64,63.64,63.59,63.60
NZDJPY,20100728,174100,63.59,63.59,63.58,63.59
NZDJPY,20100728,174200,63.58,63.58,63.56,63.56
NZDJPY,20100728,174300,63.56,63.56,63.54,63.54
NZDJPY,20100728,174400,63.55,63.59,63.55,63.59
NZDJPY,20100728,174500,63.60,63.60,63.60,63.60
NZDJPY,20100728,174600,63.59,63.62,63.59,63.62
NZDJPY,20100728,174700,63.64,63.64,63.62,63.62
NZDJPY,20100728,174800,63.63,63.65,63.63,63.65
NZDJPY,20100728,174900,63.64,63.65,63.62,63.62
NZDJPY,20100728,175000,63.62,63.62,63.62,63.62
NZDJPY,20100728,175100,63.61,63.61,63.59,63.60
NZDJPY,20100728,175200,63.61,63.63,63.61,63.63
NZDJPY,20100728,175300,63.62,63.66,63.62,63.66
NZDJPY,20100728,175400,63.67,63.68,63.66,63.67
NZDJPY,20100728,175500,63.66,63.67,63.66,63.66
NZDJPY,20100728,175600,63.66,63.67,63.66,63.67
NZDJPY,20100728,175700,63.68,63.69,63.67,63.69
NZDJPY,20100728,175800,63.68,63.68,63.67,63.68
NZDJPY,20100728,175900,63.69,63.70,63.68,63.68
NZDJPY,20100728,180000,63.69,63.69,63.67,63.67
NZDJPY,20100728,180100,63.68,63.68,63.67,63.67
NZDJPY,20100728,180200,63.67,63.67,63.66,63.66
NZDJPY,20100728,180300,63.65,63.66,63.64,63.64
NZDJPY,20100728,180400,63.64,63.64,63.64,63.64
NZDJPY,20100728,180500,63.64,63.64,63.64,63.64
NZDJPY,20100728,180600,63.65,63.66,63.65,63.66
NZDJPY,20100728,180700,63.66,63.66,63.66,63.66
NZDJPY,20100728,180800,63.65,63.66,63.64,63.64
NZDJPY,20100728,180900,63.63,63.66,63.63,63.66
NZDJPY,20100728,181000,63.66,63.66,63.66,63.66
NZDJPY,20100728,181100,63.65,63.65,63.65,63.65
NZDJPY,20100728,181200,63.65,63.68,63.65,63.68
NZDJPY,20100728,181300,63.67,63.67,63.66,63.66
NZDJPY,20100728,181400,63.67,63.67,63.66,63.66
NZDJPY,20100728,181500,63.67,63.69,63.67,63.68
NZDJPY,20100728,181600,63.69,63.69,63.68,63.69
NZDJPY,20100728,181700,63.70,63.70,63.70,63.70
NZDJPY,20100728,181800,63.71,63.74,63.71,63.74
NZDJPY,20100728,181900,63.75,63.75,63.75,63.75
NZDJPY,20100728,182000,63.76,63.77,63.76,63.77
NZDJPY,20100728,182100,63.78,63.80,63.78,63.80
NZDJPY,20100728,182200,63.79,63.81,63.79,63.79
NZDJPY,20100728,182300,63.78,63.78,63.77,63.78
NZDJPY,20100728,182400,63.80,63.80,63.80,63.80
NZDJPY,20100728,182500,63.81,63.81,63.80,63.80
NZDJPY,20100728,182600,63.79,63.84,63.79,63.84
NZDJPY,20100728,182700,63.85,63.87,63.85,63.86
NZDJPY,20100728,182800,63.85,63.85,63.83,63.83
NZDJPY,20100728,182900,63.83,63.83,63.83,63.83
NZDJPY,20100728,183000,63.82,63.82,63.81,63.81
NZDJPY,20100728,183100,63.81,63.81,63.81,63.81
NZDJPY,20100728,183200,63.80,63.80,63.79,63.80
NZDJPY,20100728,183300,63.81,63.81,63.81,63.81
NZDJPY,20100728,183400,63.81,63.82,63.81,63.82
NZDJPY,20100728,183500,63.81,63.83,63.81,63.82
NZDJPY,20100728,183600,63.83,63.83,63.81,63.81
NZDJPY,20100728,183700,63.80,63.82,63.80,63.82
NZDJPY,20100728,183800,63.81,63.82,63.81,63.82
NZDJPY,20100728,183900,63.81,63.82,63.81,63.82
NZDJPY,20100728,184000,63.81,63.82,63.81,63.81
NZDJPY,20100728,184100,63.80,63.80,63.80,63.80
NZDJPY,20100728,184200,63.79,63.79,63.77,63.77
NZDJPY,20100728,184300,63.78,63.79,63.77,63.79
NZDJPY,20100728,184400,63.79,63.79,63.79,63.79
NZDJPY,20100728,184500,63.80,63.80,63.79,63.79
NZDJPY,20100728,184600,63.80,63.80,63.80,63.80
NZDJPY,20100728,184700,63.80,63.81,63.79,63.79
NZDJPY,20100728,184800,63.78,63.78,63.78,63.78
NZDJPY,20100728,184900,63.77,63.78,63.77,63.77
NZDJPY,20100728,185000,63.77,63.77,63.76,63.76
NZDJPY,20100728,185100,63.75,63.75,63.73,63.73
NZDJPY,20100728,185200,63.74,63.75,63.74,63.75
NZDJPY,20100728,185300,63.74,63.76,63.74,63.76
NZDJPY,20100728,185400,63.75,63.79,63.75,63.79
NZDJPY,20100728,185500,63.79,63.79,63.79,63.79
NZDJPY,20100728,185600,63.80,63.80,63.80,63.80
NZDJPY,20100728,185700,63.80,63.80,63.80,63.80
NZDJPY,20100728,185800,63.80,63.80,63.79,63.80
NZDJPY,20100728,185900,63.81,63.81,63.80,63.81
NZDJPY,20100728,190000,63.82,63.83,63.82,63.83
NZDJPY,20100728,190100,63.82,63.83,63.82,63.82
NZDJPY,20100728,190200,63.82,63.82,63.81,63.82
NZDJPY,20100728,190300,63.83,63.87,63.83,63.87
NZDJPY,20100728,190400,63.86,63.87,63.86,63.87
NZDJPY,20100728,190500,63.86,63.86,63.84,63.84
NZDJPY,20100728,190600,63.83,63.83,63.82,63.82
NZDJPY,20100728,190700,63.82,63.82,63.81,63.81
NZDJPY,20100728,190800,63.82,63.82,63.80,63.80
NZDJPY,20100728,190900,63.79,63.80,63.78,63.80
NZDJPY,20100728,191000,63.81,63.82,63.81,63.82
NZDJPY,20100728,191100,63.83,63.83,63.82,63.82
NZDJPY,20100728,191200,63.83,63.83,63.82,63.83
NZDJPY,20100728,191300,63.84,63.84,63.84,63.84
NZDJPY,20100728,191400,63.83,63.83,63.81,63.81
NZDJPY,20100728,191500,63.81,63.82,63.81,63.82
NZDJPY,20100728,191600,63.81,63.82,63.81,63.81
NZDJPY,20100728,191700,63.81,63.81,63.81,63.81
NZDJPY,20100728,191800,63.80,63.80,63.79,63.80
NZDJPY,20100728,191900,63.79,63.80,63.79,63.80
NZDJPY,20100728,192000,63.80,63.80,63.80,63.80
NZDJPY,20100728,192100,63.78,63.78,63.75,63.75
NZDJPY,20100728,192200,63.76,63.80,63.76,63.79
NZDJPY,20100728,192300,63.78,63.78,63.77,63.77
NZDJPY,20100728,192400,63.77,63.78,63.77,63.78
NZDJPY,20100728,192500,63.77,63.81,63.77,63.81
NZDJPY,20100728,192600,63.80,63.81,63.80,63.81
NZDJPY,20100728,192700,63.81,63.81,63.78,63.79
NZDJPY,20100728,192800,63.78,63.78,63.78,63.78
NZDJPY,20100728,192900,63.78,63.78,63.77,63.77
NZDJPY,20100728,193000,63.76,63.76,63.76,63.76
NZDJPY,20100728,193100,63.77,63.77,63.76,63.76
NZDJPY,20100728,193200,63.75,63.75,63.73,63.74
NZDJPY,20100728,193300,63.74,63.75,63.74,63.75
NZDJPY,20100728,193400,63.75,63.75,63.74,63.74
NZDJPY,20100728,193500,63.74,63.74,63.74,63.74
NZDJPY,20100728,193600,63.73,63.73,63.72,63.72
NZDJPY,20100728,193700,63.73,63.73,63.72,63.72
NZDJPY,20100728,193800,63.71,63.72,63.71,63.72
NZDJPY,20100728,193900,63.71,63.71,63.71,63.71
NZDJPY,20100728,194000,63.70,63.71,63.69,63.70
NZDJPY,20100728,194100,63.69,63.70,63.66,63.66
NZDJPY,20100728,194200,63.67,63.68,63.67,63.68
NZDJPY,20100728,194300,63.69,63.69,63.69,63.69
NZDJPY,20100728,194400,63.69,63.71,63.69,63.71
NZDJPY,20100728,194500,63.72,63.72,63.70,63.70
NZDJPY,20100728,194600,63.71,63.71,63.71,63.71
NZDJPY,20100728,194700,63.71,63.71,63.68,63.68
NZDJPY,20100728,194800,63.69,63.72,63.68,63.72
NZDJPY,20100728,194900,63.71,63.73,63.71,63.73
NZDJPY,20100728,195000,63.74,63.77,63.74,63.76
NZDJPY,20100728,195100,63.77,63.77,63.75,63.75
NZDJPY,20100728,195200,63.74,63.75,63.74,63.75
NZDJPY,20100728,195300,63.76,63.77,63.76,63.77
NZDJPY,20100728,195400,63.78,63.80,63.78,63.80
NZDJPY,20100728,195500,63.79,63.79,63.79,63.79
NZDJPY,20100728,195600,63.79,63.79,63.74,63.75
NZDJPY,20100728,195700,63.74,63.75,63.74,63.75
NZDJPY,20100728,195800,63.74,63.75,63.74,63.75
NZDJPY,20100728,195900,63.74,63.77,63.74,63.76
NZDJPY,20100728,200000,63.76,63.76,63.74,63.74
NZDJPY,20100728,200100,63.73,63.73,63.69,63.69
NZDJPY,20100728,200200,63.70,63.73,63.69,63.73
NZDJPY,20100728,200300,63.74,63.77,63.74,63.75
NZDJPY,20100728,200400,63.76,63.79,63.75,63.79
NZDJPY,20100728,200500,63.78,63.78,63.78,63.78
NZDJPY,20100728,200600,63.78,63.82,63.78,63.81
NZDJPY,20100728,200700,63.80,63.83,63.80,63.82
NZDJPY,20100728,200800,63.81,63.81,63.79,63.79
NZDJPY,20100728,200900,63.80,63.81,63.80,63.80
NZDJPY,20100728,201000,63.81,63.82,63.80,63.82
NZDJPY,20100728,201100,63.83,63.83,63.81,63.83
NZDJPY,20100728,201200,63.82,63.82,63.81,63.81
NZDJPY,20100728,201300,63.80,63.80,63.78,63.78
NZDJPY,20100728,201400,63.79,63.79,63.79,63.79
NZDJPY,20100728,201500,63.80,63.80,63.80,63.80
NZDJPY,20100728,201600,63.81,63.81,63.78,63.78
NZDJPY,20100728,201700,63.77,63.77,63.73,63.73
NZDJPY,20100728,201800,63.74,63.74,63.74,63.74
NZDJPY,20100728,201900,63.74,63.75,63.73,63.73
NZDJPY,20100728,202000,63.72,63.72,63.71,63.71
NZDJPY,20100728,202100,63.70,63.70,63.65,63.65
NZDJPY,20100728,202200,63.66,63.68,63.66,63.66
NZDJPY,20100728,202300,63.67,63.68,63.67,63.68
NZDJPY,20100728,202400,63.67,63.69,63.67,63.67
NZDJPY,20100728,202500,63.66,63.66,63.66,63.66
NZDJPY,20100728,202600,63.65,63.65,63.61,63.61
NZDJPY,20100728,202700,63.60,63.62,63.60,63.61
NZDJPY,20100728,202800,63.62,63.64,63.62,63.64
NZDJPY,20100728,202900,63.65,63.66,63.65,63.65
NZDJPY,20100728,203000,63.64,63.64,63.64,63.64
NZDJPY,20100728,203100,63.65,63.65,63.64,63.65
NZDJPY,20100728,203200,63.64,63.67,63.64,63.67
NZDJPY,20100728,203300,63.66,63.66,63.65,63.65
NZDJPY,20100728,203400,63.64,63.64,63.62,63.62
NZDJPY,20100728,203500,63.63,63.64,63.63,63.64
NZDJPY,20100728,203600,63.63,63.64,63.63,63.64
NZDJPY,20100728,203700,63.65,63.65,63.65,63.65
NZDJPY,20100728,203800,63.65,63.66,63.64,63.64
NZDJPY,20100728,203900,63.63,63.64,63.63,63.64
NZDJPY,20100728,204000,63.63,63.64,63.63,63.63
NZDJPY,20100728,204100,63.64,63.65,63.64,63.64
NZDJPY,20100728,204200,63.65,63.65,63.65,63.65
NZDJPY,20100728,204300,63.65,63.65,63.61,63.61
NZDJPY,20100728,204400,63.60,63.61,63.60,63.60
NZDJPY,20100728,204500,63.61,63.61,63.60,63.60
NZDJPY,20100728,204600,63.61,63.62,63.61,63.61
NZDJPY,20100728,204700,63.62,63.63,63.62,63.62
NZDJPY,20100728,204800,63.63,63.63,63.61,63.62
NZDJPY,20100728,204900,63.61,63.61,63.57,63.57
NZDJPY,20100728,205000,63.56,63.57,63.56,63.57
NZDJPY,20100728,205100,63.56,63.57,63.55,63.55
NZDJPY,20100728,205200,63.56,63.56,63.56,63.56
NZDJPY,20100728,205300,63.56,63.57,63.56,63.57
NZDJPY,20100728,205400,63.58,63.60,63.58,63.59
NZDJPY,20100728,205500,63.58,63.58,63.57,63.58
NZDJPY,20100728,205600,63.59,63.59,63.59,63.59
NZDJPY,20100728,205700,63.59,63.62,63.59,63.62
NZDJPY,20100728,205800,63.61,63.61,63.59,63.60
NZDJPY,20100728,205900,63.61,63.62,63.61,63.62
NZDJPY,20100728,210000,63.61,63.61,63.60,63.60
NZDJPY,20100728,210100,63.61,63.63,63.61,63.63
NZDJPY,20100728,210200,63.64,63.64,63.64,63.64
NZDJPY,20100728,210300,63.63,63.63,63.61,63.61
NZDJPY,20100728,210400,63.60,63.60,63.56,63.56
NZDJPY,20100728,210500,63.55,63.55,63.54,63.54
NZDJPY,20100728,210600,63.55,63.55,63.55,63.55
NZDJPY,20100728,210700,63.54,63.54,63.53,63.53
NZDJPY,20100728,210800,63.54,63.54,63.54,63.54
NZDJPY,20100728,210900,63.55,63.55,63.55,63.55
NZDJPY,20100728,211000,63.54,63.54,63.50,63.50
NZDJPY,20100728,211100,63.49,63.51,63.49,63.49
NZDJPY,20100728,211200,63.48,63.48,63.45,63.45
NZDJPY,20100728,211300,63.44,63.45,63.44,63.45
NZDJPY,20100728,211400,63.44,63.45,63.39,63.40
NZDJPY,20100728,211500,63.41,63.46,63.41,63.46
NZDJPY,20100728,211600,63.45,63.45,63.44,63.44
NZDJPY,20100728,211700,63.45,63.45,63.42,63.43
NZDJPY,20100728,211800,63.42,63.44,63.42,63.44
NZDJPY,20100728,211900,63.43,63.44,63.42,63.42
NZDJPY,20100728,212000,63.41,63.41,63.41,63.41
NZDJPY,20100728,212100,63.41,63.42,63.41,63.42
NZDJPY,20100728,212200,63.43,63.43,63.42,63.43
NZDJPY,20100728,212300,63.44,63.45,63.43,63.45
NZDJPY,20100728,212400,63.46,63.48,63.46,63.48
NZDJPY,20100728,212500,63.49,63.49,63.48,63.48
NZDJPY,20100728,212600,63.49,63.49,63.49,63.49
NZDJPY,20100728,212700,63.49,63.50,63.48,63.48
NZDJPY,20100728,212800,63.49,63.49,63.49,63.49
NZDJPY,20100728,212900,63.50,63.50,63.49,63.49
NZDJPY,20100728,213000,63.49,63.50,63.49,63.50
NZDJPY,20100728,213100,63.51,63.54,63.51,63.54
NZDJPY,20100728,213200,63.55,63.56,63.55,63.56
NZDJPY,20100728,213300,63.57,63.57,63.56,63.56
NZDJPY,20100728,213400,63.57,63.60,63.57,63.60
NZDJPY,20100728,213500,63.61,63.61,63.61,63.61
NZDJPY,20100728,213600,63.60,63.60,63.59,63.60
NZDJPY,20100728,213700,63.61,63.62,63.61,63.62
NZDJPY,20100728,213800,63.61,63.62,63.61,63.61
NZDJPY,20100728,213900,63.62,63.62,63.62,63.62
NZDJPY,20100728,214000,63.61,63.62,63.61,63.61
NZDJPY,20100728,214100,63.60,63.61,63.60,63.61
NZDJPY,20100728,214200,63.61,63.61,63.61,63.61
NZDJPY,20100728,214300,63.62,63.62,63.61,63.62
NZDJPY,20100728,214400,63.63,63.64,63.63,63.64
NZDJPY,20100728,214500,63.65,63.70,63.65,63.69
NZDJPY,20100728,214600,63.70,63.71,63.69,63.71
NZDJPY,20100728,214700,63.69,63.71,63.69,63.71
NZDJPY,20100728,214800,63.70,63.70,63.70,63.70
NZDJPY,20100728,214900,63.71,63.71,63.70,63.70
NZDJPY,20100728,215000,63.70,63.70,63.70,63.70
NZDJPY,20100728,215100,63.71,63.71,63.69,63.69
NZDJPY,20100728,215200,63.70,63.70,63.69,63.70
NZDJPY,20100728,215300,63.69,63.69,63.65,63.65
NZDJPY,20100728,215400,63.66,63.66,63.66,63.66
NZDJPY,20100728,215500,63.65,63.65,63.64,63.64
NZDJPY,20100728,215600,63.65,63.65,63.65,63.65
NZDJPY,20100728,215700,63.64,63.65,63.62,63.62
NZDJPY,20100728,215800,63.61,63.63,63.61,63.61
NZDJPY,20100728,215900,63.60,63.66,63.60,63.66
NZDJPY,20100728,220000,63.65,63.66,63.65,63.66
NZDJPY,20100728,220100,63.65,63.65,63.65,63.65
NZDJPY,20100728,220200,63.65,63.66,63.64,63.65
NZDJPY,20100728,220300,63.65,63.65,63.65,63.65
NZDJPY,20100728,220400,63.65,63.65,63.65,63.65
NZDJPY,20100728,220500,63.63,63.63,63.60,63.60
NZDJPY,20100728,220600,63.61,63.66,63.60,63.66
NZDJPY,20100728,220700,63.67,63.67,63.67,63.67
NZDJPY,20100728,220800,63.66,63.66,63.65,63.66
NZDJPY,20100728,220900,63.65,63.66,63.64,63.64
NZDJPY,20100728,221000,63.65,63.65,63.64,63.65
NZDJPY,20100728,221100,63.66,63.66,63.65,63.65
NZDJPY,20100728,221200,63.65,63.65,63.65,63.65
NZDJPY,20100728,221300,63.64,63.64,63.63,63.64
NZDJPY,20100728,221400,63.63,63.65,63.62,63.65
NZDJPY,20100728,221500,63.66,63.66,63.65,63.66
NZDJPY,20100728,221600,63.65,63.66,63.65,63.66
NZDJPY,20100728,221700,63.65,63.66,63.65,63.65
NZDJPY,20100728,221800,63.64,63.65,63.64,63.64
NZDJPY,20100728,221900,63.63,63.63,63.62,63.62
NZDJPY,20100728,222000,63.62,63.62,63.62,63.62
NZDJPY,20100728,222100,63.61,63.62,63.61,63.61
NZDJPY,20100728,222200,63.62,63.62,63.62,63.62
NZDJPY,20100728,222300,63.61,63.61,63.59,63.61
NZDJPY,20100728,222400,63.60,63.61,63.60,63.60
NZDJPY,20100728,222500,63.59,63.59,63.59,63.59
NZDJPY,20100728,222600,63.59,63.59,63.59,63.59
NZDJPY,20100728,222700,63.58,63.59,63.58,63.58
NZDJPY,20100728,222800,63.58,63.58,63.58,63.58
NZDJPY,20100728,222900,63.59,63.59,63.59,63.59
NZDJPY,20100728,223000,63.60,63.61,63.60,63.60
NZDJPY,20100728,223100,63.60,63.60,63.60,63.60
NZDJPY,20100728,223200,63.61,63.62,63.61,63.62
NZDJPY,20100728,223300,63.62,63.62,63.62,63.62
NZDJPY,20100728,223400,63.62,63.62,63.62,63.62
NZDJPY,20100728,223500,63.62,63.62,63.62,63.62
NZDJPY,20100728,223600,63.62,63.63,63.62,63.62
NZDJPY,20100728,223700,63.63,63.63,63.62,63.62
NZDJPY,20100728,223800,63.63,63.63,63.63,63.63
NZDJPY,20100728,223900,63.63,63.63,63.63,63.63
NZDJPY,20100728,224000,63.62,63.63,63.62,63.62
NZDJPY,20100728,224100,63.61,63.62,63.61,63.62
NZDJPY,20100728,224200,63.62,63.62,63.62,63.62
NZDJPY,20100728,224300,63.62,63.62,63.62,63.62
NZDJPY,20100728,224400,63.62,63.62,63.56,63.56
NZDJPY,20100728,224500,63.57,63.57,63.55,63.56
NZDJPY,20100728,224600,63.57,63.59,63.56,63.58
NZDJPY,20100728,224700,63.59,63.59,63.54,63.54
NZDJPY,20100728,224800,63.53,63.54,63.52,63.54
NZDJPY,20100728,224900,63.55,63.56,63.55,63.56
NZDJPY,20100728,225000,63.55,63.57,63.55,63.57
NZDJPY,20100728,225100,63.56,63.56,63.55,63.55
NZDJPY,20100728,225200,63.56,63.56,63.55,63.55
NZDJPY,20100728,225300,63.55,63.55,63.55,63.55
NZDJPY,20100728,225400,63.56,63.58,63.56,63.58
NZDJPY,20100728,225500,63.59,63.62,63.59,63.62
NZDJPY,20100728,225600,63.65,63.66,63.62,63.62
NZDJPY,20100728,225700,63.61,63.61,63.60,63.60
NZDJPY,20100728,225800,63.60,63.60,63.55,63.55
NZDJPY,20100728,225900,63.56,63.58,63.56,63.58
NZDJPY,20100728,230000,63.57,63.58,63.56,63.56
NZDJPY,20100728,230100,63.57,63.63,63.33,63.33
NZDJPY,20100728,230200,63.26,63.29,63.23,63.29
NZDJPY,20100728,230300,63.30,63.30,63.24,63.24
NZDJPY,20100728,230400,63.23,63.24,63.19,63.20
NZDJPY,20100728,230500,63.21,63.22,63.10,63.10
NZDJPY,20100728,230600,63.09,63.16,63.05,63.16
NZDJPY,20100728,230700,63.15,63.15,63.10,63.10
NZDJPY,20100728,230800,63.11,63.11,63.09,63.10
NZDJPY,20100728,230900,63.11,63.11,63.09,63.09
NZDJPY,20100728,231000,63.08,63.09,63.08,63.09
NZDJPY,20100728,231100,63.10,63.10,63.07,63.08
NZDJPY,20100728,231200,63.07,63.07,62.95,62.95
NZDJPY,20100728,231300,62.96,62.96,62.92,62.92
NZDJPY,20100728,231400,62.93,62.95,62.92,62.94
NZDJPY,20100728,231500,62.93,62.96,62.93,62.96
NZDJPY,20100728,231600,62.97,62.98,62.97,62.98
NZDJPY,20100728,231700,62.99,63.01,62.99,63.01
NZDJPY,20100728,231800,63.02,63.05,63.01,63.05
NZDJPY,20100728,231900,63.04,63.08,63.04,63.08
NZDJPY,20100728,232000,63.06,63.06,63.04,63.04
NZDJPY,20100728,232100,63.05,63.05,63.03,63.03
NZDJPY,20100728,232200,63.02,63.02,63.01,63.01
NZDJPY,20100728,232300,63.00,63.00,62.99,62.99
NZDJPY,20100728,232400,62.98,62.99,62.98,62.98
NZDJPY,20100728,232500,62.99,62.99,62.98,62.99
NZDJPY,20100728,232600,63.00,63.00,62.97,62.97
NZDJPY,20100728,232700,62.98,62.98,62.98,62.98
NZDJPY,20100728,232800,62.99,62.99,62.99,62.99
NZDJPY,20100728,232900,62.99,62.99,62.99,62.99
NZDJPY,20100728,233000,63.00,63.01,62.99,63.01
NZDJPY,20100728,233100,63.00,63.01,63.00,63.01
NZDJPY,20100728,233200,63.00,63.01,63.00,63.01
NZDJPY,20100728,233300,63.02,63.04,63.00,63.00
NZDJPY,20100728,233400,62.99,63.01,62.99,63.01
NZDJPY,20100728,233500,63.01,63.01,63.01,63.01
NZDJPY,20100728,233600,63.01,63.06,63.01,63.05
NZDJPY,20100728,233700,63.04,63.04,63.03,63.03
NZDJPY,20100728,233800,63.04,63.04,62.99,62.99
NZDJPY,20100728,233900,62.98,62.98,62.95,62.96
NZDJPY,20100728,234000,62.95,62.95,62.92,62.92
NZDJPY,20100728,234100,62.91,62.91,62.91,62.91
NZDJPY,20100728,234200,62.91,62.91,62.91,62.91
NZDJPY,20100728,234300,62.91,62.93,62.91,62.93
NZDJPY,20100728,234400,62.94,62.98,62.94,62.95
NZDJPY,20100728,234500,62.94,62.94,62.93,62.93
NZDJPY,20100728,234600,62.93,62.94,62.93,62.94
NZDJPY,20100728,234700,62.93,62.93,62.92,62.93
NZDJPY,20100728,234800,62.93,62.93,62.93,62.93
NZDJPY,20100728,234900,62.92,62.92,62.91,62.91
NZDJPY,20100728,235000,62.91,62.91,62.91,62.91
NZDJPY,20100728,235100,62.91,62.91,62.91,62.91
NZDJPY,20100728,235200,62.91,62.92,62.91,62.92
NZDJPY,20100728,235300,62.93,62.93,62.92,62.92
NZDJPY,20100728,235400,62.92,62.92,62.92,62.92
NZDJPY,20100728,235500,62.92,62.95,62.92,62.95
NZDJPY,20100728,235600,62.96,62.96,62.96,62.96
NZDJPY,20100728,235700,62.96,62.96,62.95,62.95
NZDJPY,20100728,235800,62.96,62.96,62.96,62.96
NZDJPY,20100728,235900,62.96,62.96,62.96,62.96
NZDJPY,20100729,000000,62.96,62.97,62.96,62.97
XAUUSD,20100728,000100,1162.0,1162.6,1161.9,1162.6
XAUUSD,20100728,000200,1162.5,1162.7,1162.5,1162.7
XAUUSD,20100728,000300,1162.8,1162.9,1162.8,1162.8
XAUUSD,20100728,000400,1162.7,1162.7,1162.7,1162.7
XAUUSD,20100728,000600,1162.8,1163.1,1162.8,1163.0
XAUUSD,20100728,000700,1162.9,1163.0,1162.9,1163.0
XAUUSD,20100728,000800,1163.1,1163.2,1163.1,1163.1
XAUUSD,20100728,000900,1162.8,1162.8,1162.8,1162.8
XAUUSD,20100728,001000,1162.7,1162.7,1162.7,1162.7
XAUUSD,20100728,001100,1162.8,1162.9,1162.5,1162.6
XAUUSD,20100728,001200,1162.7,1162.9,1162.7,1162.9
XAUUSD,20100728,001300,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,001400,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100728,001500,1162.8,1162.8,1162.8,1162.8
XAUUSD,20100728,001600,1162.7,1162.9,1162.6,1162.9
XAUUSD,20100728,001700,1163.1,1163.5,1163.1,1163.3
XAUUSD,20100728,001800,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,002300,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100728,002400,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,002500,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,002900,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,003200,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,003400,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100728,003500,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,003800,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,003900,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100728,004000,1163.4,1163.6,1163.4,1163.6
XAUUSD,20100728,004100,1163.5,1163.5,1163.3,1163.3
XAUUSD,20100728,004400,1163.2,1163.2,1162.4,1162.4
XAUUSD,20100728,004500,1162.5,1162.5,1162.0,1162.1
XAUUSD,20100728,004600,1162.0,1162.0,1161.4,1161.4
XAUUSD,20100728,004700,1161.3,1161.4,1161.1,1161.2
XAUUSD,20100728,004800,1161.1,1161.2,1161.0,1161.0
XAUUSD,20100728,005000,1161.1,1161.2,1161.1,1161.1
XAUUSD,20100728,005100,1161.2,1161.2,1161.1,1161.1
XAUUSD,20100728,005300,1161.0,1161.1,1161.0,1161.0
XAUUSD,20100728,005400,1161.1,1161.1,1161.0,1161.0
XAUUSD,20100728,005500,1161.1,1161.1,1161.1,1161.1
XAUUSD,20100728,005600,1161.0,1161.0,1160.8,1160.9
XAUUSD,20100728,005700,1160.8,1160.9,1160.8,1160.9
XAUUSD,20100728,005800,1160.8,1160.9,1160.8,1160.9
XAUUSD,20100728,005900,1161.0,1161.0,1160.9,1161.0
XAUUSD,20100728,010000,1160.9,1161.0,1160.9,1160.9
XAUUSD,20100728,010100,1161.0,1161.1,1160.9,1160.9
XAUUSD,20100728,010200,1161.0,1161.3,1161.0,1161.3
XAUUSD,20100728,010300,1161.4,1161.4,1161.3,1161.4
XAUUSD,20100728,010400,1161.5,1161.6,1161.5,1161.6
XAUUSD,20100728,010500,1161.7,1161.7,1161.5,1161.5
XAUUSD,20100728,010600,1161.6,1161.6,1161.5,1161.6
XAUUSD,20100728,010700,1161.7,1161.8,1161.4,1161.5
XAUUSD,20100728,010900,1161.3,1161.5,1161.3,1161.5
XAUUSD,20100728,011000,1161.4,1161.5,1161.4,1161.5
XAUUSD,20100728,011200,1161.4,1161.4,1161.4,1161.4
XAUUSD,20100728,011300,1161.5,1161.6,1161.5,1161.5
XAUUSD,20100728,011500,1161.4,1161.4,1161.3,1161.4
XAUUSD,20100728,011600,1161.3,1161.3,1161.2,1161.2
XAUUSD,20100728,011700,1161.1,1161.3,1161.1,1161.3
XAUUSD,20100728,011800,1161.4,1161.4,1161.4,1161.4
XAUUSD,20100728,011900,1161.3,1161.3,1161.2,1161.3
XAUUSD,20100728,012000,1161.4,1161.4,1161.3,1161.4
XAUUSD,20100728,012200,1161.5,1161.5,1161.2,1161.3
XAUUSD,20100728,012300,1161.2,1161.3,1161.2,1161.3
XAUUSD,20100728,012400,1161.2,1161.4,1161.2,1161.3
XAUUSD,20100728,012600,1161.4,1161.4,1161.4,1161.4
XAUUSD,20100728,012800,1161.5,1161.5,1161.3,1161.3
XAUUSD,20100728,012900,1161.2,1161.3,1161.2,1161.3
XAUUSD,20100728,013000,1161.4,1161.4,1161.4,1161.4
XAUUSD,20100728,013400,1161.5,1161.6,1161.5,1161.6
XAUUSD,20100728,013500,1161.4,1161.4,1161.4,1161.4
XAUUSD,20100728,013600,1161.5,1161.5,1161.5,1161.5
XAUUSD,20100728,013700,1161.4,1161.4,1161.4,1161.4
XAUUSD,20100728,013800,1161.3,1161.5,1161.3,1161.5
XAUUSD,20100728,013900,1161.6,1161.7,1161.6,1161.7
XAUUSD,20100728,014000,1161.8,1161.8,1161.8,1161.8
XAUUSD,20100728,014100,1161.9,1162.0,1161.9,1162.0
XAUUSD,20100728,014200,1161.9,1161.9,1161.9,1161.9
XAUUSD,20100728,014300,1162.0,1162.1,1162.0,1162.0
XAUUSD,20100728,014500,1161.9,1162.0,1161.9,1162.0
XAUUSD,20100728,014700,1161.9,1162.1,1161.9,1162.1
XAUUSD,20100728,014800,1161.9,1162.0,1161.9,1162.0
XAUUSD,20100728,014900,1161.9,1161.9,1161.9,1161.9
XAUUSD,20100728,015000,1162.0,1162.0,1162.0,1162.0
XAUUSD,20100728,015100,1161.9,1162.0,1161.9,1162.0
XAUUSD,20100728,015200,1161.9,1162.0,1161.9,1162.0
XAUUSD,20100728,015300,1161.9,1162.0,1161.9,1162.0
XAUUSD,20100728,015400,1161.9,1162.1,1161.9,1162.1
XAUUSD,20100728,015500,1162.0,1162.1,1162.0,1162.1
XAUUSD,20100728,015600,1162.0,1162.0,1161.9,1161.9
XAUUSD,20100728,015700,1162.0,1162.0,1161.9,1162.0
XAUUSD,20100728,015900,1162.1,1162.3,1162.1,1162.3
XAUUSD,20100728,020000,1162.4,1162.6,1162.4,1162.6
XAUUSD,20100728,020100,1162.7,1162.9,1162.7,1162.8
XAUUSD,20100728,020200,1162.9,1162.9,1162.8,1162.8
XAUUSD,20100728,020300,1162.9,1162.9,1162.8,1162.9
XAUUSD,20100728,020400,1162.8,1162.9,1162.6,1162.6
XAUUSD,20100728,020500,1162.5,1162.6,1162.5,1162.6
XAUUSD,20100728,020600,1162.7,1162.9,1162.7,1162.9
XAUUSD,20100728,020700,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,020800,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,020900,1163.0,1163.0,1162.9,1163.0
XAUUSD,20100728,021100,1163.1,1163.2,1163.1,1163.2
XAUUSD,20100728,021200,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,021300,1163.2,1163.3,1163.2,1163.3
XAUUSD,20100728,021400,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,021500,1163.3,1163.3,1163.2,1163.3
XAUUSD,20100728,021600,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,021700,1163.5,1163.5,1163.4,1163.4
XAUUSD,20100728,022100,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100728,022200,1163.6,1163.6,1163.5,1163.5
XAUUSD,20100728,022300,1163.4,1163.4,1163.2,1163.2
XAUUSD,20100728,022400,1163.3,1163.4,1163.3,1163.3
XAUUSD,20100728,022500,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,022600,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,022700,1163.2,1163.4,1163.2,1163.4
XAUUSD,20100728,022800,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100728,022900,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100728,023200,1163.5,1163.5,1163.4,1163.4
XAUUSD,20100728,023300,1163.3,1163.3,1163.2,1163.2
XAUUSD,20100728,023400,1163.3,1163.3,1163.2,1163.3
XAUUSD,20100728,023500,1163.2,1163.3,1163.2,1163.2
XAUUSD,20100728,023600,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,023700,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,023800,1163.3,1163.5,1163.3,1163.5
XAUUSD,20100728,023900,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,024000,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100728,024100,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100728,024300,1163.4,1163.4,1163.2,1163.2
XAUUSD,20100728,024400,1163.1,1163.1,1162.7,1162.7
XAUUSD,20100728,024500,1162.5,1162.8,1162.4,1162.6
XAUUSD,20100728,024600,1162.7,1162.7,1162.7,1162.7
XAUUSD,20100728,024700,1162.6,1162.8,1162.6,1162.8
XAUUSD,20100728,024900,1162.9,1163.0,1162.9,1163.0
XAUUSD,20100728,025000,1162.9,1163.0,1162.9,1163.0
XAUUSD,20100728,025100,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100728,025200,1163.0,1163.0,1162.8,1162.9
XAUUSD,20100728,025300,1162.8,1162.8,1162.8,1162.8
XAUUSD,20100728,025400,1162.7,1162.8,1162.7,1162.7
XAUUSD,20100728,025500,1162.8,1162.8,1162.6,1162.6
XAUUSD,20100728,025600,1162.7,1162.7,1162.6,1162.7
XAUUSD,20100728,025700,1162.6,1162.6,1162.6,1162.6
XAUUSD,20100728,025900,1162.5,1162.6,1162.5,1162.6
XAUUSD,20100728,030000,1162.7,1162.7,1162.6,1162.7
XAUUSD,20100728,030100,1162.8,1162.8,1162.8,1162.8
XAUUSD,20100728,030200,1163.0,1163.1,1163.0,1163.1
XAUUSD,20100728,030300,1163.2,1163.4,1163.2,1163.4
XAUUSD,20100728,030400,1163.3,1163.4,1163.3,1163.3
XAUUSD,20100728,030500,1163.2,1163.3,1163.2,1163.3
XAUUSD,20100728,030600,1163.2,1163.2,1163.1,1163.2
XAUUSD,20100728,030700,1163.0,1163.1,1163.0,1163.0
XAUUSD,20100728,030800,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100728,030900,1163.0,1163.1,1163.0,1163.1
XAUUSD,20100728,031000,1163.0,1163.0,1162.8,1162.8
XAUUSD,20100728,031100,1162.9,1163.2,1162.9,1163.0
XAUUSD,20100728,031200,1163.1,1163.1,1162.9,1162.9
XAUUSD,20100728,031300,1162.8,1162.8,1162.4,1162.4
XAUUSD,20100728,031400,1162.5,1162.7,1162.4,1162.5
XAUUSD,20100728,031500,1162.6,1162.7,1162.6,1162.7
XAUUSD,20100728,031600,1162.8,1163.0,1162.8,1163.0
XAUUSD,20100728,031700,1162.9,1163.1,1162.9,1163.1
XAUUSD,20100728,031800,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,031900,1163.1,1163.3,1163.1,1163.3
XAUUSD,20100728,032100,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,032300,1163.3,1163.3,1163.2,1163.2
XAUUSD,20100728,032400,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100728,032500,1163.5,1163.6,1163.5,1163.6
XAUUSD,20100728,032600,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100728,032700,1163.6,1163.6,1163.5,1163.6
XAUUSD,20100728,032800,1163.7,1163.7,1163.7,1163.7
XAUUSD,20100728,032900,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100728,033000,1163.7,1163.7,1163.5,1163.5
XAUUSD,20100728,033100,1163.4,1163.4,1162.9,1163.0
XAUUSD,20100728,033200,1163.1,1163.4,1163.1,1163.4
XAUUSD,20100728,033300,1163.5,1163.8,1163.5,1163.7
XAUUSD,20100728,033400,1163.6,1163.7,1163.6,1163.7
XAUUSD,20100728,033500,1163.6,1163.7,1163.6,1163.6
XAUUSD,20100728,033600,1163.5,1163.6,1163.4,1163.4
XAUUSD,20100728,033700,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,033800,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,034000,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100728,034100,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,034200,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,034400,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100728,034500,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100728,034600,1163.3,1163.6,1163.3,1163.6
XAUUSD,20100728,034700,1163.5,1163.6,1163.5,1163.6
XAUUSD,20100728,034900,1163.7,1163.7,1163.7,1163.7
XAUUSD,20100728,035000,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100728,035100,1163.5,1163.6,1163.5,1163.6
XAUUSD,20100728,035200,1163.4,1163.6,1163.4,1163.6
XAUUSD,20100728,035300,1163.7,1163.7,1163.6,1163.6
XAUUSD,20100728,035400,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100728,035500,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100728,035600,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,035700,1163.2,1163.4,1163.2,1163.4
XAUUSD,20100728,035800,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,035900,1163.4,1163.4,1163.3,1163.3
XAUUSD,20100728,040000,1163.4,1163.4,1163.2,1163.3
XAUUSD,20100728,040100,1163.2,1163.3,1163.2,1163.3
XAUUSD,20100728,040200,1163.4,1163.4,1163.3,1163.3
XAUUSD,20100728,040300,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,040400,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,040500,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,040600,1163.2,1163.3,1163.2,1163.3
XAUUSD,20100728,040700,1163.2,1163.2,1163.0,1163.0
XAUUSD,20100728,040800,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100728,040900,1163.0,1163.0,1162.9,1162.9
XAUUSD,20100728,041100,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,041200,1162.9,1163.0,1162.9,1163.0
XAUUSD,20100728,041400,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100728,041500,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,041900,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,042000,1163.0,1163.1,1163.0,1163.0
XAUUSD,20100728,042100,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,042400,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,042500,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,042600,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,042700,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,042800,1163.0,1163.1,1163.0,1163.1
XAUUSD,20100728,043100,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,043300,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,043800,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100728,043900,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,044200,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,044700,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,045000,1163.5,1163.6,1163.5,1163.6
XAUUSD,20100728,045100,1163.7,1163.7,1163.6,1163.6
XAUUSD,20100728,045200,1163.8,1163.8,1163.7,1163.7
XAUUSD,20100728,045300,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100728,045400,1163.4,1163.6,1163.4,1163.6
XAUUSD,20100728,045500,1163.5,1163.5,1163.4,1163.4
XAUUSD,20100728,045600,1163.5,1163.5,1163.3,1163.3
XAUUSD,20100728,045800,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,045900,1163.3,1163.3,1163.2,1163.2
XAUUSD,20100728,050000,1163.3,1163.3,1162.9,1162.9
XAUUSD,20100728,050100,1162.8,1162.8,1162.6,1162.8
XAUUSD,20100728,050200,1162.7,1162.7,1162.0,1162.0
XAUUSD,20100728,050300,1161.9,1162.2,1161.9,1162.1
XAUUSD,20100728,050500,1162.2,1162.2,1162.2,1162.2
XAUUSD,20100728,050600,1162.3,1162.4,1162.3,1162.4
XAUUSD,20100728,050900,1162.5,1162.5,1162.5,1162.5
XAUUSD,20100728,051000,1162.6,1162.6,1162.4,1162.4
XAUUSD,20100728,051200,1162.3,1162.7,1162.3,1162.6
XAUUSD,20100728,051300,1162.5,1162.7,1162.5,1162.7
XAUUSD,20100728,051500,1162.8,1162.8,1162.8,1162.8
XAUUSD,20100728,051600,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100728,051700,1162.8,1162.8,1162.8,1162.8
XAUUSD,20100728,052000,1162.9,1162.9,1162.8,1162.8
XAUUSD,20100728,052100,1162.9,1163.0,1162.9,1163.0
XAUUSD,20100728,052500,1162.9,1163.0,1162.9,1163.0
XAUUSD,20100728,052600,1163.1,1163.1,1163.0,1163.0
XAUUSD,20100728,052700,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100728,052800,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,052900,1163.1,1163.1,1163.0,1163.0
XAUUSD,20100728,053000,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,053100,1163.2,1163.2,1163.1,1163.2
XAUUSD,20100728,053300,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,053600,1163.2,1163.3,1163.2,1163.2
XAUUSD,20100728,053800,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,053900,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,054000,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,054200,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,054300,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100728,054400,1163.4,1163.5,1163.4,1163.5
XAUUSD,20100728,054500,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,054600,1163.3,1163.3,1163.1,1163.1
XAUUSD,20100728,054800,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,054900,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,055000,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,055200,1163.3,1163.3,1163.2,1163.2
XAUUSD,20100728,055300,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100728,055400,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100728,055500,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100728,055700,1163.5,1163.6,1163.5,1163.6
XAUUSD,20100728,055800,1163.5,1163.6,1163.5,1163.6
XAUUSD,20100728,055900,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100728,060000,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,060100,1163.5,1163.5,1163.2,1163.2
XAUUSD,20100728,060200,1163.1,1163.1,1162.8,1162.8
XAUUSD,20100728,060300,1162.7,1162.8,1162.7,1162.8
XAUUSD,20100728,060400,1162.9,1163.3,1162.9,1163.2
XAUUSD,20100728,060500,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,060700,1163.4,1163.4,1163.3,1163.3
XAUUSD,20100728,060800,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,061300,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100728,061500,1163.4,1163.5,1163.4,1163.5
XAUUSD,20100728,061700,1163.4,1163.5,1163.4,1163.5
XAUUSD,20100728,061900,1163.4,1163.7,1163.4,1163.7
XAUUSD,20100728,062000,1163.6,1163.6,1163.5,1163.5
XAUUSD,20100728,062100,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100728,062200,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,062300,1163.5,1163.6,1163.5,1163.6
XAUUSD,20100728,062500,1163.5,1163.7,1163.5,1163.7
XAUUSD,20100728,062600,1163.6,1163.7,1163.6,1163.7
XAUUSD,20100728,062700,1163.6,1163.6,1163.5,1163.5
XAUUSD,20100728,062800,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100728,062900,1163.4,1163.5,1163.4,1163.4
XAUUSD,20100728,063000,1163.3,1163.3,1163.2,1163.3
XAUUSD,20100728,063100,1163.2,1163.2,1162.9,1162.9
XAUUSD,20100728,063200,1163.0,1163.0,1162.9,1162.9
XAUUSD,20100728,063300,1163.0,1163.0,1162.9,1163.0
XAUUSD,20100728,063500,1163.1,1163.1,1163.0,1163.0
XAUUSD,20100728,063600,1162.9,1163.0,1162.9,1163.0
XAUUSD,20100728,063700,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,063800,1163.2,1163.2,1163.1,1163.1
XAUUSD,20100728,063900,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,064000,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,064100,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,064200,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,064300,1163.2,1163.4,1163.2,1163.4
XAUUSD,20100728,064400,1163.2,1163.2,1163.1,1163.1
XAUUSD,20100728,064500,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,064600,1163.3,1163.3,1163.2,1163.3
XAUUSD,20100728,064700,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,064800,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,064900,1163.2,1163.2,1163.1,1163.2
XAUUSD,20100728,065000,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,065200,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,065300,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,065400,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,065500,1162.9,1163.0,1162.9,1162.9
XAUUSD,20100728,065600,1163.0,1163.0,1162.9,1163.0
XAUUSD,20100728,065800,1162.8,1162.9,1162.8,1162.8
XAUUSD,20100728,065900,1162.7,1162.8,1162.7,1162.8
XAUUSD,20100728,070000,1162.7,1162.7,1162.6,1162.6
XAUUSD,20100728,070100,1162.7,1162.7,1162.7,1162.7
XAUUSD,20100728,070200,1162.8,1162.8,1162.8,1162.8
XAUUSD,20100728,070400,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100728,070500,1163.0,1163.0,1162.9,1162.9
XAUUSD,20100728,070900,1163.0,1163.0,1162.9,1162.9
XAUUSD,20100728,071000,1162.8,1162.8,1162.8,1162.8
XAUUSD,20100728,071100,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100728,071200,1163.0,1163.0,1162.9,1163.0
XAUUSD,20100728,071400,1163.1,1163.1,1163.0,1163.0
XAUUSD,20100728,071500,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100728,071600,1163.0,1163.0,1162.8,1162.8
XAUUSD,20100728,071700,1162.9,1162.9,1162.8,1162.8
XAUUSD,20100728,071800,1162.7,1162.7,1162.7,1162.7
XAUUSD,20100728,072000,1162.8,1162.8,1162.5,1162.5
XAUUSD,20100728,072100,1162.4,1162.4,1162.3,1162.3
XAUUSD,20100728,072200,1162.2,1162.2,1162.2,1162.2
XAUUSD,20100728,072300,1162.1,1162.1,1162.0,1162.0
XAUUSD,20100728,072400,1161.9,1162.0,1161.8,1161.8
XAUUSD,20100728,072500,1161.7,1161.7,1161.6,1161.7
XAUUSD,20100728,072600,1161.6,1161.6,1161.2,1161.3
XAUUSD,20100728,072700,1161.2,1161.2,1160.7,1160.7
XAUUSD,20100728,072800,1160.8,1160.8,1160.7,1160.7
XAUUSD,20100728,072900,1160.6,1160.8,1160.6,1160.8
XAUUSD,20100728,073000,1160.9,1161.2,1160.9,1161.1
XAUUSD,20100728,073100,1161.2,1161.3,1161.2,1161.2
XAUUSD,20100728,073200,1161.3,1161.3,1161.3,1161.3
XAUUSD,20100728,073300,1161.4,1161.4,1161.4,1161.4
XAUUSD,20100728,073400,1161.3,1161.3,1161.2,1161.3
XAUUSD,20100728,073500,1161.4,1161.4,1161.4,1161.4
XAUUSD,20100728,073700,1161.5,1161.7,1161.5,1161.7
XAUUSD,20100728,073800,1161.8,1161.9,1161.8,1161.9
XAUUSD,20100728,073900,1161.8,1161.8,1161.7,1161.7
XAUUSD,20100728,074000,1161.6,1161.6,1161.6,1161.6
XAUUSD,20100728,074100,1161.7,1161.7,1161.7,1161.7
XAUUSD,20100728,074300,1161.6,1161.6,1161.6,1161.6
XAUUSD,20100728,074500,1161.5,1161.6,1161.5,1161.6
XAUUSD,20100728,074700,1161.5,1161.5,1161.5,1161.5
XAUUSD,20100728,074900,1161.6,1161.7,1161.6,1161.7
XAUUSD,20100728,075000,1161.6,1161.6,1161.5,1161.5
XAUUSD,20100728,075100,1161.6,1161.6,1161.6,1161.6
XAUUSD,20100728,075200,1161.7,1161.7,1161.7,1161.7
XAUUSD,20100728,075400,1161.6,1161.7,1161.6,1161.6
XAUUSD,20100728,075500,1161.7,1161.7,1161.7,1161.7
XAUUSD,20100728,075600,1161.8,1161.8,1161.8,1161.8
XAUUSD,20100728,075700,1161.7,1161.7,1161.6,1161.6
XAUUSD,20100728,075800,1161.5,1161.6,1161.5,1161.5
XAUUSD,20100728,075900,1161.6,1161.8,1161.6,1161.8
XAUUSD,20100728,080100,1161.7,1161.9,1161.7,1161.9
XAUUSD,20100728,080200,1161.8,1161.9,1161.8,1161.9
XAUUSD,20100728,080400,1162.0,1162.0,1161.9,1161.9
XAUUSD,20100728,080500,1162.0,1162.0,1162.0,1162.0
XAUUSD,20100728,080600,1162.1,1162.1,1162.0,1162.1
XAUUSD,20100728,080700,1162.1,1162.1,1162.0,1162.1
XAUUSD,20100728,080900,1162.2,1162.4,1162.2,1162.4
XAUUSD,20100728,081000,1162.3,1162.4,1162.3,1162.3
XAUUSD,20100728,081100,1162.4,1162.4,1162.3,1162.3
XAUUSD,20100728,081200,1162.4,1162.4,1162.3,1162.3
XAUUSD,20100728,081300,1162.4,1162.4,1162.1,1162.1
XAUUSD,20100728,081400,1162.2,1162.2,1162.2,1162.2
XAUUSD,20100728,081500,1162.3,1162.5,1162.3,1162.5
XAUUSD,20100728,081600,1162.6,1162.7,1162.6,1162.6
XAUUSD,20100728,081700,1162.5,1162.6,1162.5,1162.6
XAUUSD,20100728,081800,1162.7,1162.7,1162.6,1162.7
XAUUSD,20100728,082000,1162.6,1162.6,1162.6,1162.6
XAUUSD,20100728,082100,1162.7,1162.7,1162.6,1162.6
XAUUSD,20100728,082200,1162.7,1162.7,1162.7,1162.7
XAUUSD,20100728,082300,1162.8,1162.8,1162.8,1162.8
XAUUSD,20100728,082600,1162.9,1162.9,1162.8,1162.8
XAUUSD,20100728,082700,1162.7,1162.9,1162.7,1162.9
XAUUSD,20100728,082800,1163.0,1163.2,1163.0,1163.1
XAUUSD,20100728,082900,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,083100,1163.1,1163.1,1162.9,1162.9
XAUUSD,20100728,083300,1162.8,1162.9,1162.8,1162.9
XAUUSD,20100728,083400,1163.0,1163.0,1162.8,1162.8
XAUUSD,20100728,083500,1162.7,1162.7,1162.6,1162.6
XAUUSD,20100728,083600,1162.7,1162.7,1162.6,1162.6
XAUUSD,20100728,083700,1162.7,1162.7,1162.7,1162.7
XAUUSD,20100728,083800,1162.6,1162.7,1162.6,1162.7
XAUUSD,20100728,083900,1162.8,1162.8,1162.8,1162.8
XAUUSD,20100728,084000,1162.9,1163.0,1162.9,1163.0
XAUUSD,20100728,084100,1163.1,1163.1,1163.0,1163.0
XAUUSD,20100728,084200,1163.1,1163.3,1163.1,1163.3
XAUUSD,20100728,084300,1163.2,1163.2,1163.1,1163.1
XAUUSD,20100728,084400,1163.2,1163.3,1163.1,1163.3
XAUUSD,20100728,084500,1163.2,1163.2,1163.0,1163.0
XAUUSD,20100728,084600,1162.9,1163.1,1162.9,1163.1
XAUUSD,20100728,084700,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,084800,1163.1,1163.2,1163.1,1163.2
XAUUSD,20100728,085000,1162.9,1163.0,1162.9,1163.0
XAUUSD,20100728,085100,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,085200,1163.2,1163.2,1163.0,1163.0
XAUUSD,20100728,085300,1163.1,1163.3,1163.1,1163.2
XAUUSD,20100728,085400,1162.9,1163.0,1162.9,1163.0
XAUUSD,20100728,085500,1162.9,1163.1,1162.9,1163.1
XAUUSD,20100728,085600,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,085700,1163.1,1163.1,1163.0,1163.0
XAUUSD,20100728,085800,1162.9,1163.1,1162.9,1163.1
XAUUSD,20100728,085900,1163.2,1163.4,1163.2,1163.4
XAUUSD,20100728,090000,1163.3,1163.7,1163.3,1163.6
XAUUSD,20100728,090100,1163.5,1163.5,1163.4,1163.4
XAUUSD,20100728,090300,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,090400,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,090700,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100728,090800,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,090900,1163.4,1163.5,1163.4,1163.5
XAUUSD,20100728,091000,1163.4,1163.4,1163.1,1163.1
XAUUSD,20100728,091200,1163.2,1163.3,1163.2,1163.3
XAUUSD,20100728,091300,1163.0,1163.3,1163.0,1163.3
XAUUSD,20100728,091400,1163.2,1163.4,1163.2,1163.4
XAUUSD,20100728,091500,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,091600,1163.4,1163.4,1163.3,1163.3
XAUUSD,20100728,091700,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,091800,1163.3,1163.4,1163.3,1163.3
XAUUSD,20100728,091900,1163.2,1163.3,1163.1,1163.3
XAUUSD,20100728,092000,1163.2,1163.3,1163.2,1163.3
XAUUSD,20100728,092100,1163.4,1163.7,1163.4,1163.7
XAUUSD,20100728,092200,1163.6,1163.7,1163.6,1163.7
XAUUSD,20100728,092300,1163.6,1163.7,1163.6,1163.7
XAUUSD,20100728,092400,1163.8,1163.9,1163.8,1163.9
XAUUSD,20100728,092500,1164.0,1164.5,1164.0,1164.5
XAUUSD,20100728,092600,1164.4,1164.4,1164.4,1164.4
XAUUSD,20100728,092700,1164.3,1164.3,1164.2,1164.2
XAUUSD,20100728,092800,1164.1,1164.1,1163.9,1163.9
XAUUSD,20100728,092900,1164.0,1164.0,1163.8,1163.9
XAUUSD,20100728,093000,1163.8,1163.8,1163.6,1163.7
XAUUSD,20100728,093100,1163.6,1163.6,1163.1,1163.1
XAUUSD,20100728,093200,1163.2,1163.3,1163.1,1163.2
XAUUSD,20100728,093300,1163.3,1163.3,1163.0,1163.0
XAUUSD,20100728,093400,1162.9,1162.9,1162.7,1162.8
XAUUSD,20100728,093500,1162.7,1162.7,1162.6,1162.6
XAUUSD,20100728,093600,1162.7,1162.8,1162.5,1162.5
XAUUSD,20100728,093700,1162.4,1162.5,1162.4,1162.5
XAUUSD,20100728,093800,1162.6,1162.6,1161.9,1161.9
XAUUSD,20100728,093900,1162.0,1162.0,1161.6,1161.7
XAUUSD,20100728,094000,1161.6,1161.7,1161.6,1161.7
XAUUSD,20100728,094100,1161.8,1162.2,1161.8,1162.2
XAUUSD,20100728,094300,1162.1,1162.3,1162.1,1162.3
XAUUSD,20100728,094400,1162.2,1162.2,1162.1,1162.1
XAUUSD,20100728,094500,1162.2,1162.4,1162.2,1162.4
XAUUSD,20100728,094600,1162.5,1162.8,1162.4,1162.8
XAUUSD,20100728,094700,1162.7,1162.7,1162.3,1162.3
XAUUSD,20100728,094800,1162.2,1162.2,1162.2,1162.2
XAUUSD,20100728,095000,1162.3,1162.3,1162.1,1162.3
XAUUSD,20100728,095100,1162.4,1162.4,1162.2,1162.4
XAUUSD,20100728,095200,1162.5,1162.5,1162.5,1162.5
XAUUSD,20100728,095300,1162.4,1162.4,1162.3,1162.3
XAUUSD,20100728,095400,1162.4,1162.6,1162.4,1162.6
XAUUSD,20100728,095500,1162.7,1162.7,1162.5,1162.5
XAUUSD,20100728,095700,1162.4,1162.4,1162.4,1162.4
XAUUSD,20100728,095800,1162.3,1162.3,1162.2,1162.2
XAUUSD,20100728,095900,1162.1,1162.1,1162.1,1162.1
XAUUSD,20100728,100000,1162.0,1162.1,1162.0,1162.1
XAUUSD,20100728,100100,1162.2,1162.5,1162.2,1162.4
XAUUSD,20100728,100200,1162.3,1162.3,1162.3,1162.3
XAUUSD,20100728,100300,1162.2,1162.2,1162.2,1162.2
XAUUSD,20100728,100400,1162.3,1162.3,1162.2,1162.2
XAUUSD,20100728,100500,1162.3,1162.4,1162.3,1162.4
XAUUSD,20100728,100600,1162.5,1162.7,1162.5,1162.7
XAUUSD,20100728,100700,1162.6,1162.7,1162.6,1162.7
XAUUSD,20100728,100800,1162.6,1162.6,1162.5,1162.5
XAUUSD,20100728,100900,1162.4,1162.4,1162.4,1162.4
XAUUSD,20100728,101000,1162.3,1162.3,1162.3,1162.3
XAUUSD,20100728,101100,1162.2,1162.3,1162.1,1162.1
XAUUSD,20100728,101300,1162.2,1162.2,1162.1,1162.2
XAUUSD,20100728,101400,1162.3,1163.3,1162.3,1163.2
XAUUSD,20100728,101500,1163.1,1163.7,1163.1,1163.6
XAUUSD,20100728,101600,1163.5,1163.5,1163.2,1163.2
XAUUSD,20100728,101700,1163.1,1163.1,1162.9,1163.1
XAUUSD,20100728,101800,1163.0,1163.0,1162.9,1163.0
XAUUSD,20100728,101900,1163.1,1163.5,1163.1,1163.4
XAUUSD,20100728,102000,1163.3,1163.3,1163.0,1163.0
XAUUSD,20100728,102100,1163.1,1163.2,1163.0,1163.0
XAUUSD,20100728,102200,1163.1,1163.1,1163.0,1163.0
XAUUSD,20100728,102300,1162.9,1162.9,1162.8,1162.9
XAUUSD,20100728,102400,1163.0,1163.1,1163.0,1163.1
XAUUSD,20100728,102500,1163.0,1163.2,1163.0,1163.2
XAUUSD,20100728,102600,1163.3,1163.3,1163.2,1163.2
XAUUSD,20100728,102700,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,102800,1163.4,1163.7,1163.4,1163.6
XAUUSD,20100728,102900,1163.7,1163.8,1163.6,1163.8
XAUUSD,20100728,103000,1164.0,1164.0,1163.8,1163.9
XAUUSD,20100728,103100,1164.0,1164.0,1164.0,1164.0
XAUUSD,20100728,103200,1164.1,1165.1,1164.1,1165.1
XAUUSD,20100728,103300,1165.2,1165.4,1165.2,1165.3
XAUUSD,20100728,103400,1165.4,1165.4,1165.3,1165.3
XAUUSD,20100728,103500,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100728,103600,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100728,103700,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100728,103800,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100728,103900,1165.3,1165.3,1165.2,1165.3
XAUUSD,20100728,104000,1165.2,1165.3,1165.2,1165.3
XAUUSD,20100728,104100,1165.4,1165.4,1165.2,1165.2
XAUUSD,20100728,104200,1165.3,1165.6,1165.3,1165.6
XAUUSD,20100728,104300,1165.5,1165.6,1165.5,1165.6
XAUUSD,20100728,104400,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100728,104500,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100728,104600,1165.3,1165.3,1165.1,1165.2
XAUUSD,20100728,104700,1165.1,1165.2,1165.1,1165.1
XAUUSD,20100728,104900,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100728,105200,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100728,105300,1164.8,1164.8,1164.4,1164.5
XAUUSD,20100728,105400,1164.6,1164.7,1164.5,1164.5
XAUUSD,20100728,105500,1164.4,1164.4,1164.4,1164.4
XAUUSD,20100728,105600,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100728,105700,1164.2,1164.4,1164.2,1164.4
XAUUSD,20100728,105800,1164.5,1164.6,1164.5,1164.5
XAUUSD,20100728,105900,1164.4,1164.4,1163.8,1163.8
XAUUSD,20100728,110000,1163.7,1163.7,1163.4,1163.6
XAUUSD,20100728,110100,1163.5,1163.9,1163.5,1163.9
XAUUSD,20100728,110200,1164.0,1164.1,1164.0,1164.0
XAUUSD,20100728,110300,1163.9,1164.0,1163.9,1163.9
XAUUSD,20100728,110400,1164.0,1164.0,1163.8,1163.8
XAUUSD,20100728,110500,1163.7,1163.7,1163.7,1163.7
XAUUSD,20100728,110600,1163.5,1163.5,1163.3,1163.3
XAUUSD,20100728,110700,1163.4,1163.5,1163.4,1163.5
XAUUSD,20100728,110800,1163.6,1163.6,1163.5,1163.5
XAUUSD,20100728,110900,1163.4,1163.5,1163.3,1163.3
XAUUSD,20100728,111000,1163.2,1163.2,1163.1,1163.1
XAUUSD,20100728,111100,1163.2,1163.4,1163.2,1163.4
XAUUSD,20100728,111200,1163.5,1163.6,1163.5,1163.5
XAUUSD,20100728,111300,1163.4,1163.7,1163.4,1163.7
XAUUSD,20100728,111400,1163.8,1163.8,1163.8,1163.8
XAUUSD,20100728,111500,1163.9,1164.0,1163.7,1163.8
XAUUSD,20100728,111600,1163.7,1163.7,1163.7,1163.7
XAUUSD,20100728,111700,1163.8,1163.8,1163.5,1163.5
XAUUSD,20100728,111800,1163.4,1163.4,1163.1,1163.1
XAUUSD,20100728,111900,1163.2,1163.2,1163.0,1163.0
XAUUSD,20100728,112000,1162.9,1163.1,1162.9,1163.0
XAUUSD,20100728,112100,1162.9,1163.0,1162.9,1163.0
XAUUSD,20100728,112200,1163.1,1163.1,1162.7,1162.8
XAUUSD,20100728,112400,1162.9,1163.1,1162.7,1162.7
XAUUSD,20100728,112500,1162.6,1162.6,1162.4,1162.5
XAUUSD,20100728,112600,1162.4,1162.5,1162.3,1162.3
XAUUSD,20100728,112700,1162.2,1162.3,1162.1,1162.1
XAUUSD,20100728,112800,1161.9,1162.1,1161.9,1162.1
XAUUSD,20100728,112900,1162.2,1162.3,1162.2,1162.3
XAUUSD,20100728,113000,1162.2,1162.2,1162.1,1162.2
XAUUSD,20100728,113100,1162.3,1162.6,1162.3,1162.6
XAUUSD,20100728,113200,1162.7,1163.1,1162.7,1163.0
XAUUSD,20100728,113300,1162.9,1163.6,1162.9,1163.6
XAUUSD,20100728,113400,1163.7,1163.7,1163.4,1163.4
XAUUSD,20100728,113500,1163.3,1163.4,1163.2,1163.2
XAUUSD,20100728,113600,1163.1,1163.2,1162.8,1163.2
XAUUSD,20100728,113700,1163.1,1163.1,1163.0,1163.1
XAUUSD,20100728,113800,1163.0,1163.0,1162.4,1162.4
XAUUSD,20100728,113900,1162.5,1162.6,1162.5,1162.6
XAUUSD,20100728,114000,1162.5,1162.7,1162.5,1162.7
XAUUSD,20100728,114100,1162.6,1162.6,1162.4,1162.4
XAUUSD,20100728,114200,1162.5,1162.6,1162.5,1162.6
XAUUSD,20100728,114300,1162.5,1162.5,1162.4,1162.4
XAUUSD,20100728,114400,1162.3,1162.4,1162.3,1162.4
XAUUSD,20100728,114500,1162.3,1162.4,1162.3,1162.4
XAUUSD,20100728,114600,1162.5,1162.5,1162.5,1162.5
XAUUSD,20100728,114700,1162.6,1162.6,1162.5,1162.5
XAUUSD,20100728,114800,1162.6,1162.6,1162.5,1162.5
XAUUSD,20100728,114900,1162.3,1162.3,1162.1,1162.1
XAUUSD,20100728,115000,1162.2,1162.2,1162.1,1162.1
XAUUSD,20100728,115100,1162.2,1162.2,1162.2,1162.2
XAUUSD,20100728,115200,1162.3,1162.3,1162.3,1162.3
XAUUSD,20100728,115300,1162.2,1162.3,1162.1,1162.2
XAUUSD,20100728,115500,1162.3,1162.3,1162.2,1162.3
XAUUSD,20100728,115600,1162.2,1162.2,1161.9,1162.0
XAUUSD,20100728,115700,1162.1,1162.2,1162.1,1162.2
XAUUSD,20100728,115800,1162.1,1162.1,1162.0,1162.1
XAUUSD,20100728,115900,1162.0,1162.1,1162.0,1162.1
XAUUSD,20100728,120000,1162.0,1162.0,1162.0,1162.0
XAUUSD,20100728,120100,1162.1,1162.1,1162.0,1162.0
XAUUSD,20100728,120200,1162.1,1162.1,1162.0,1162.0
XAUUSD,20100728,120300,1162.1,1162.1,1162.1,1162.1
XAUUSD,20100728,120400,1162.0,1162.0,1162.0,1162.0
XAUUSD,20100728,120500,1162.1,1162.1,1162.0,1162.1
XAUUSD,20100728,120600,1162.0,1162.0,1162.0,1162.0
XAUUSD,20100728,120700,1162.1,1162.1,1162.1,1162.1
XAUUSD,20100728,120800,1162.0,1162.1,1162.0,1162.1
XAUUSD,20100728,121000,1162.2,1162.2,1162.2,1162.2
XAUUSD,20100728,121100,1162.3,1162.6,1162.3,1162.6
XAUUSD,20100728,121200,1162.7,1162.7,1162.5,1162.6
XAUUSD,20100728,121300,1162.7,1163.0,1162.7,1163.0
XAUUSD,20100728,121400,1162.9,1163.2,1162.6,1163.2
XAUUSD,20100728,121500,1163.1,1163.1,1163.0,1163.0
XAUUSD,20100728,121600,1162.9,1162.9,1162.7,1162.7
XAUUSD,20100728,121700,1162.8,1162.8,1162.7,1162.7
XAUUSD,20100728,121800,1162.6,1162.6,1162.5,1162.5
XAUUSD,20100728,121900,1162.4,1162.5,1162.4,1162.4
XAUUSD,20100728,122000,1162.3,1162.3,1162.2,1162.2
XAUUSD,20100728,122100,1162.1,1162.1,1162.0,1162.1
XAUUSD,20100728,122200,1162.0,1162.2,1162.0,1162.2
XAUUSD,20100728,122300,1162.1,1162.5,1162.1,1162.5
XAUUSD,20100728,122400,1162.6,1162.6,1162.5,1162.5
XAUUSD,20100728,122500,1162.6,1162.6,1162.6,1162.6
XAUUSD,20100728,122600,1162.7,1162.7,1162.7,1162.7
XAUUSD,20100728,122800,1162.6,1162.7,1162.6,1162.6
XAUUSD,20100728,122900,1162.7,1162.7,1162.6,1162.6
XAUUSD,20100728,123000,1162.5,1162.6,1162.5,1162.6
XAUUSD,20100728,123200,1162.5,1162.5,1162.5,1162.5
XAUUSD,20100728,123300,1162.4,1162.5,1162.4,1162.5
XAUUSD,20100728,123800,1162.5,1162.6,1162.5,1162.6
XAUUSD,20100728,123900,1162.4,1162.5,1162.4,1162.5
XAUUSD,20100728,124100,1162.4,1162.5,1162.4,1162.5
XAUUSD,20100728,124200,1162.4,1162.4,1162.4,1162.4
XAUUSD,20100728,124300,1162.6,1162.6,1162.6,1162.6
XAUUSD,20100728,124400,1162.5,1162.6,1162.5,1162.6
XAUUSD,20100728,124600,1162.7,1162.8,1162.7,1162.8
XAUUSD,20100728,124900,1162.9,1163.3,1162.9,1163.3
XAUUSD,20100728,125100,1163.4,1163.4,1163.3,1163.3
XAUUSD,20100728,125200,1163.2,1163.2,1163.1,1163.1
XAUUSD,20100728,125300,1163.2,1163.3,1163.2,1163.2
XAUUSD,20100728,125500,1163.1,1163.1,1163.0,1163.0
XAUUSD,20100728,125600,1163.1,1163.1,1162.9,1162.9
XAUUSD,20100728,125700,1162.8,1162.9,1162.8,1162.8
XAUUSD,20100728,125800,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100728,125900,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,130100,1162.9,1163.0,1162.9,1162.9
XAUUSD,20100728,130200,1163.0,1163.0,1162.9,1163.0
XAUUSD,20100728,130300,1162.9,1163.0,1162.9,1162.9
XAUUSD,20100728,130400,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,130500,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100728,130600,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,130700,1162.9,1163.0,1162.9,1163.0
XAUUSD,20100728,130800,1162.9,1163.1,1162.9,1163.1
XAUUSD,20100728,130900,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,131000,1163.1,1163.1,1162.9,1162.9
XAUUSD,20100728,131100,1162.8,1162.9,1162.8,1162.9
XAUUSD,20100728,131200,1163.0,1163.0,1162.9,1163.0
XAUUSD,20100728,131300,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100728,131400,1163.0,1163.1,1163.0,1163.1
XAUUSD,20100728,131500,1163.2,1163.2,1163.1,1163.1
XAUUSD,20100728,131600,1163.2,1163.3,1163.2,1163.3
XAUUSD,20100728,131700,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,131800,1163.1,1163.1,1162.8,1162.8
XAUUSD,20100728,131900,1162.9,1163.0,1162.9,1163.0
XAUUSD,20100728,132000,1162.9,1163.0,1162.9,1163.0
XAUUSD,20100728,132200,1163.1,1163.2,1163.1,1163.2
XAUUSD,20100728,132300,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,132400,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,132600,1163.1,1163.2,1163.1,1163.1
XAUUSD,20100728,132700,1163.2,1163.2,1163.1,1163.1
XAUUSD,20100728,132800,1163.2,1163.2,1163.1,1163.1
XAUUSD,20100728,132900,1163.0,1163.1,1162.9,1163.0
XAUUSD,20100728,133000,1163.1,1163.2,1163.1,1163.2
XAUUSD,20100728,133100,1163.1,1163.1,1163.0,1163.1
XAUUSD,20100728,133200,1163.0,1163.1,1163.0,1163.1
XAUUSD,20100728,133300,1163.2,1163.2,1162.9,1163.1
XAUUSD,20100728,133500,1163.2,1163.2,1163.1,1163.2
XAUUSD,20100728,133700,1163.1,1163.2,1163.1,1163.1
XAUUSD,20100728,133900,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,134000,1163.1,1163.3,1163.1,1163.2
XAUUSD,20100728,134200,1163.0,1163.2,1163.0,1163.2
XAUUSD,20100728,134300,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100728,134400,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100728,134500,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,134600,1163.4,1163.6,1163.4,1163.6
XAUUSD,20100728,134700,1163.7,1163.7,1163.7,1163.7
XAUUSD,20100728,134800,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100728,134900,1163.7,1163.7,1163.7,1163.7
XAUUSD,20100728,135000,1163.6,1163.8,1163.6,1163.8
XAUUSD,20100728,135100,1163.7,1163.8,1163.7,1163.7
XAUUSD,20100728,135200,1163.6,1163.8,1163.6,1163.7
XAUUSD,20100728,135300,1163.8,1163.8,1163.7,1163.7
XAUUSD,20100728,135400,1163.8,1163.9,1163.8,1163.8
XAUUSD,20100728,135500,1163.7,1163.7,1163.7,1163.7
XAUUSD,20100728,135600,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100728,135700,1163.5,1163.5,1163.1,1163.1
XAUUSD,20100728,135800,1163.2,1163.4,1163.2,1163.4
XAUUSD,20100728,135900,1163.3,1163.3,1163.0,1163.1
XAUUSD,20100728,140100,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,140200,1163.1,1163.5,1163.1,1163.3
XAUUSD,20100728,140300,1163.4,1163.4,1163.3,1163.3
XAUUSD,20100728,140400,1163.4,1163.8,1163.4,1163.8
XAUUSD,20100728,140500,1163.9,1164.0,1163.8,1163.9
XAUUSD,20100728,140600,1164.0,1164.0,1163.9,1164.0
XAUUSD,20100728,140700,1163.9,1163.9,1163.7,1163.8
XAUUSD,20100728,140800,1163.7,1163.7,1163.7,1163.7
XAUUSD,20100728,140900,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100728,141000,1163.4,1163.4,1163.4,1163.4
XAUUSD,20100728,141100,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,141200,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,141400,1163.3,1163.3,1163.1,1163.1
XAUUSD,20100728,141500,1163.0,1163.0,1162.6,1162.7
XAUUSD,20100728,141600,1162.6,1162.6,1162.5,1162.5
XAUUSD,20100728,141700,1162.6,1162.6,1162.5,1162.5
XAUUSD,20100728,141800,1162.4,1162.4,1162.3,1162.4
XAUUSD,20100728,141900,1162.5,1162.5,1162.4,1162.4
XAUUSD,20100728,142000,1162.3,1162.3,1162.2,1162.3
XAUUSD,20100728,142100,1162.5,1162.6,1162.1,1162.1
XAUUSD,20100728,142200,1162.2,1162.2,1162.1,1162.1
XAUUSD,20100728,142300,1162.0,1162.4,1162.0,1162.1
XAUUSD,20100728,142400,1162.0,1162.1,1161.9,1161.9
XAUUSD,20100728,142500,1161.8,1161.8,1161.1,1161.1
XAUUSD,20100728,142600,1161.2,1161.7,1161.1,1161.3
XAUUSD,20100728,142700,1161.2,1161.8,1161.2,1161.8
XAUUSD,20100728,142800,1161.9,1161.9,1161.4,1161.5
XAUUSD,20100728,142900,1161.6,1161.7,1161.4,1161.7
XAUUSD,20100728,143100,1161.6,1161.8,1161.2,1161.2
XAUUSD,20100728,143200,1161.3,1161.4,1161.1,1161.4
XAUUSD,20100728,143300,1161.8,1162.6,1161.8,1162.6
XAUUSD,20100728,143400,1162.5,1162.8,1162.5,1162.8
XAUUSD,20100728,143500,1162.9,1163.2,1162.9,1163.2
XAUUSD,20100728,143600,1163.1,1163.2,1162.2,1162.3
XAUUSD,20100728,143700,1162.2,1162.2,1162.1,1162.1
XAUUSD,20100728,143800,1162.0,1162.5,1161.9,1162.3
XAUUSD,20100728,143900,1162.1,1162.3,1161.9,1162.1
XAUUSD,20100728,144000,1162.0,1162.2,1162.0,1162.2
XAUUSD,20100728,144100,1162.1,1162.1,1162.0,1162.0
XAUUSD,20100728,144200,1161.9,1161.9,1161.6,1161.6
XAUUSD,20100728,144300,1161.7,1161.7,1161.3,1161.3
XAUUSD,20100728,144400,1161.2,1161.5,1161.2,1161.4
XAUUSD,20100728,144500,1161.5,1161.5,1161.2,1161.3
XAUUSD,20100728,144600,1161.2,1161.2,1160.2,1160.2
XAUUSD,20100728,144700,1159.9,1160.1,1159.7,1160.0
XAUUSD,20100728,144800,1159.4,1159.5,1159.1,1159.5
XAUUSD,20100728,144900,1159.4,1159.6,1159.3,1159.4
XAUUSD,20100728,145000,1159.3,1159.6,1159.2,1159.6
XAUUSD,20100728,145100,1159.5,1159.5,1158.6,1158.6
XAUUSD,20100728,145200,1158.7,1159.4,1158.7,1159.1
XAUUSD,20100728,145300,1159.3,1159.3,1158.9,1158.9
XAUUSD,20100728,145400,1158.5,1159.4,1158.5,1159.4
XAUUSD,20100728,145500,1159.3,1159.7,1159.2,1159.7
XAUUSD,20100728,145600,1159.9,1159.9,1159.7,1159.8
XAUUSD,20100728,145700,1159.9,1160.2,1159.6,1159.6
XAUUSD,20100728,145800,1159.7,1159.9,1159.6,1159.8
XAUUSD,20100728,145900,1159.6,1159.6,1159.6,1159.6
XAUUSD,20100728,150000,1159.7,1159.9,1159.7,1159.9
XAUUSD,20100728,150100,1160.1,1160.4,1159.9,1159.9
XAUUSD,20100728,150200,1160.0,1160.6,1160.0,1160.6
XAUUSD,20100728,150300,1160.5,1160.7,1160.4,1160.7
XAUUSD,20100728,150400,1160.8,1161.3,1160.8,1160.8
XAUUSD,20100728,150500,1161.0,1161.3,1160.9,1161.3
XAUUSD,20100728,150600,1161.2,1161.2,1161.0,1161.1
XAUUSD,20100728,150700,1161.2,1161.2,1161.1,1161.2
XAUUSD,20100728,150800,1161.1,1161.1,1160.7,1160.8
XAUUSD,20100728,150900,1160.7,1160.8,1160.4,1160.4
XAUUSD,20100728,151000,1160.5,1161.0,1160.5,1161.0
XAUUSD,20100728,151100,1161.1,1161.2,1160.9,1160.9
XAUUSD,20100728,151200,1161.0,1161.9,1161.0,1161.9
XAUUSD,20100728,151300,1162.0,1162.1,1161.7,1161.9
XAUUSD,20100728,151400,1162.0,1162.1,1161.9,1162.0
XAUUSD,20100728,151500,1161.9,1161.9,1161.6,1161.7
XAUUSD,20100728,151600,1161.6,1161.6,1161.3,1161.3
XAUUSD,20100728,151700,1161.1,1161.3,1161.1,1161.3
XAUUSD,20100728,151800,1161.2,1161.2,1160.9,1160.9
XAUUSD,20100728,151900,1161.0,1161.1,1160.9,1161.1
XAUUSD,20100728,152000,1161.0,1161.0,1160.2,1160.3
XAUUSD,20100728,152100,1160.4,1160.5,1160.2,1160.2
XAUUSD,20100728,152200,1160.1,1160.2,1160.1,1160.1
XAUUSD,20100728,152300,1160.2,1160.2,1159.5,1159.5
XAUUSD,20100728,152400,1159.4,1159.4,1158.9,1159.1
XAUUSD,20100728,152500,1159.0,1159.0,1158.3,1158.5
XAUUSD,20100728,152600,1158.6,1158.6,1158.3,1158.4
XAUUSD,20100728,152700,1158.3,1158.3,1157.8,1158.3
XAUUSD,20100728,152800,1158.4,1158.5,1158.2,1158.4
XAUUSD,20100728,152900,1158.3,1159.3,1158.2,1159.3
XAUUSD,20100728,153000,1159.4,1160.1,1159.4,1160.1
XAUUSD,20100728,153100,1160.0,1160.6,1160.0,1160.1
XAUUSD,20100728,153200,1160.0,1160.0,1159.4,1159.5
XAUUSD,20100728,153300,1159.6,1159.6,1159.5,1159.6
XAUUSD,20100728,153400,1159.5,1159.6,1159.4,1159.6
XAUUSD,20100728,153500,1159.5,1159.5,1159.4,1159.4
XAUUSD,20100728,153600,1159.5,1160.2,1159.5,1160.1
XAUUSD,20100728,153700,1160.0,1160.5,1159.9,1159.9
XAUUSD,20100728,153800,1160.0,1160.0,1159.8,1159.8
XAUUSD,20100728,153900,1159.9,1160.0,1159.7,1159.7
XAUUSD,20100728,154000,1159.4,1159.4,1158.9,1158.9
XAUUSD,20100728,154100,1158.8,1158.8,1157.2,1157.4
XAUUSD,20100728,154200,1157.2,1157.3,1157.1,1157.2
XAUUSD,20100728,154300,1157.3,1158.4,1157.3,1158.4
XAUUSD,20100728,154400,1158.3,1158.7,1158.3,1158.4
XAUUSD,20100728,154500,1158.3,1158.3,1157.9,1157.9
XAUUSD,20100728,154600,1158.0,1158.7,1158.0,1158.5
XAUUSD,20100728,154700,1158.6,1159.1,1158.4,1158.9
XAUUSD,20100728,154800,1158.8,1158.8,1158.0,1158.3
XAUUSD,20100728,154900,1158.2,1158.9,1158.2,1158.8
XAUUSD,20100728,155000,1159.0,1159.1,1158.2,1158.2
XAUUSD,20100728,155100,1158.1,1159.1,1157.4,1159.1
XAUUSD,20100728,155200,1158.9,1160.0,1158.9,1160.0
XAUUSD,20100728,155300,1160.5,1160.5,1159.8,1159.8
XAUUSD,20100728,155400,1159.9,1159.9,1159.7,1159.9
XAUUSD,20100728,155500,1159.8,1160.2,1159.8,1160.2
XAUUSD,20100728,155600,1160.1,1160.1,1159.8,1160.1
XAUUSD,20100728,155700,1160.0,1160.0,1159.9,1159.9
XAUUSD,20100728,155800,1160.0,1160.3,1160.0,1160.2
XAUUSD,20100728,155900,1160.1,1160.1,1159.5,1159.8
XAUUSD,20100728,160000,1159.6,1159.6,1158.7,1158.8
XAUUSD,20100728,160100,1158.6,1158.6,1157.1,1157.7
XAUUSD,20100728,160200,1157.6,1157.6,1157.3,1157.6
XAUUSD,20100728,160300,1157.7,1157.8,1157.4,1157.4
XAUUSD,20100728,160400,1157.5,1157.5,1157.2,1157.4
XAUUSD,20100728,160500,1157.1,1157.6,1156.9,1157.4
XAUUSD,20100728,160600,1157.3,1158.8,1157.3,1158.6
XAUUSD,20100728,160700,1158.5,1158.6,1157.7,1158.0
XAUUSD,20100728,160800,1157.9,1158.6,1157.8,1158.5
XAUUSD,20100728,160900,1158.4,1158.4,1157.7,1157.7
XAUUSD,20100728,161000,1157.8,1158.2,1157.6,1157.8
XAUUSD,20100728,161100,1158.0,1158.9,1158.0,1158.9
XAUUSD,20100728,161200,1158.8,1159.3,1158.6,1158.7
XAUUSD,20100728,161300,1158.9,1158.9,1158.7,1158.9
XAUUSD,20100728,161400,1159.3,1159.5,1159.3,1159.4
XAUUSD,20100728,161500,1159.5,1159.6,1159.2,1159.4
XAUUSD,20100728,161600,1159.5,1159.5,1159.4,1159.5
XAUUSD,20100728,161700,1159.1,1159.7,1159.1,1159.7
XAUUSD,20100728,161800,1159.8,1159.9,1159.8,1159.9
XAUUSD,20100728,161900,1160.0,1160.2,1160.0,1160.2
XAUUSD,20100728,162000,1160.3,1160.6,1160.3,1160.5
XAUUSD,20100728,162100,1160.3,1160.7,1159.9,1160.7
XAUUSD,20100728,162200,1160.6,1161.3,1160.2,1161.1
XAUUSD,20100728,162300,1161.2,1161.2,1160.4,1160.8
XAUUSD,20100728,162400,1160.7,1160.8,1160.4,1160.4
XAUUSD,20100728,162500,1160.0,1160.3,1160.0,1160.2
XAUUSD,20100728,162600,1160.3,1160.4,1160.1,1160.1
XAUUSD,20100728,162700,1160.0,1160.4,1160.0,1160.1
XAUUSD,20100728,162800,1160.2,1160.2,1160.0,1160.1
XAUUSD,20100728,162900,1160.2,1160.3,1160.0,1160.3
XAUUSD,20100728,163000,1160.4,1160.4,1160.3,1160.4
XAUUSD,20100728,163100,1160.3,1160.5,1160.2,1160.5
XAUUSD,20100728,163200,1160.6,1160.6,1159.9,1159.9
XAUUSD,20100728,163300,1159.5,1159.6,1158.7,1159.6
XAUUSD,20100728,163400,1159.7,1159.8,1159.6,1159.8
XAUUSD,20100728,163500,1159.9,1160.8,1159.9,1160.8
XAUUSD,20100728,163600,1161.0,1161.4,1161.0,1161.4
XAUUSD,20100728,163700,1161.5,1161.7,1161.4,1161.6
XAUUSD,20100728,163800,1161.5,1161.7,1161.5,1161.7
XAUUSD,20100728,163900,1161.6,1161.8,1161.6,1161.7
XAUUSD,20100728,164000,1161.6,1162.0,1161.6,1162.0
XAUUSD,20100728,164100,1162.7,1164.0,1162.7,1163.9
XAUUSD,20100728,164200,1164.5,1164.5,1164.1,1164.1
XAUUSD,20100728,164300,1164.0,1164.4,1163.9,1164.2
XAUUSD,20100728,164400,1164.3,1164.3,1164.1,1164.1
XAUUSD,20100728,164500,1164.2,1164.2,1163.9,1163.9
XAUUSD,20100728,164600,1163.8,1164.2,1163.8,1163.8
XAUUSD,20100728,164700,1163.7,1163.7,1163.3,1163.3
XAUUSD,20100728,164800,1163.2,1163.2,1163.0,1163.0
XAUUSD,20100728,164900,1162.7,1162.8,1162.6,1162.8
XAUUSD,20100728,165000,1162.9,1163.0,1162.8,1162.8
XAUUSD,20100728,165100,1162.9,1162.9,1162.0,1162.1
XAUUSD,20100728,165200,1162.2,1162.2,1162.1,1162.1
XAUUSD,20100728,165300,1162.0,1162.2,1162.0,1162.2
XAUUSD,20100728,165400,1162.3,1162.3,1162.1,1162.3
XAUUSD,20100728,165500,1162.2,1162.3,1162.0,1162.2
XAUUSD,20100728,165600,1162.3,1162.4,1162.1,1162.3
XAUUSD,20100728,165700,1162.2,1162.5,1162.1,1162.5
XAUUSD,20100728,165800,1162.4,1162.7,1162.4,1162.4
XAUUSD,20100728,165900,1162.3,1162.3,1161.8,1162.0
XAUUSD,20100728,170000,1161.9,1162.5,1161.9,1162.1
XAUUSD,20100728,170100,1162.2,1162.2,1161.3,1161.4
XAUUSD,20100728,170200,1161.3,1161.3,1159.9,1160.0
XAUUSD,20100728,170300,1160.1,1160.2,1159.9,1160.2
XAUUSD,20100728,170400,1160.3,1160.3,1160.2,1160.2
XAUUSD,20100728,170500,1160.1,1160.2,1160.1,1160.2
XAUUSD,20100728,170600,1160.3,1160.4,1160.3,1160.4
XAUUSD,20100728,170700,1160.3,1160.4,1160.0,1160.0
XAUUSD,20100728,170800,1159.9,1160.1,1159.9,1160.0
XAUUSD,20100728,170900,1160.1,1160.2,1160.0,1160.1
XAUUSD,20100728,171000,1160.2,1160.2,1160.1,1160.2
XAUUSD,20100728,171100,1160.1,1160.1,1160.1,1160.1
XAUUSD,20100728,171200,1160.2,1160.4,1160.2,1160.4
XAUUSD,20100728,171300,1160.5,1160.6,1160.5,1160.6
XAUUSD,20100728,171400,1160.7,1160.9,1160.7,1160.8
XAUUSD,20100728,171500,1160.9,1160.9,1160.7,1160.7
XAUUSD,20100728,171600,1160.3,1160.3,1160.0,1160.1
XAUUSD,20100728,171700,1159.9,1160.1,1159.9,1160.1
XAUUSD,20100728,171800,1160.0,1160.0,1160.0,1160.0
XAUUSD,20100728,171900,1159.9,1159.9,1159.8,1159.8
XAUUSD,20100728,172000,1159.7,1159.7,1159.7,1159.7
XAUUSD,20100728,172100,1159.5,1159.5,1158.3,1158.3
XAUUSD,20100728,172200,1158.4,1158.9,1158.4,1158.6
XAUUSD,20100728,172300,1158.7,1159.2,1158.7,1159.1
XAUUSD,20100728,172400,1159.2,1159.3,1159.0,1159.0
XAUUSD,20100728,172500,1158.9,1159.1,1158.9,1159.1
XAUUSD,20100728,172600,1159.2,1159.8,1159.2,1159.5
XAUUSD,20100728,172700,1159.7,1160.1,1159.7,1160.1
XAUUSD,20100728,172800,1160.2,1160.3,1160.2,1160.2
XAUUSD,20100728,172900,1160.1,1160.1,1160.0,1160.1
XAUUSD,20100728,173000,1160.2,1160.3,1160.0,1160.0
XAUUSD,20100728,173100,1159.9,1160.2,1159.8,1160.0
XAUUSD,20100728,173200,1159.9,1159.9,1159.7,1159.9
XAUUSD,20100728,173300,1160.0,1160.1,1160.0,1160.1
XAUUSD,20100728,173400,1160.2,1160.2,1160.2,1160.2
XAUUSD,20100728,173500,1160.3,1160.3,1160.1,1160.1
XAUUSD,20100728,173600,1160.2,1160.2,1160.1,1160.2
XAUUSD,20100728,173700,1160.3,1160.8,1160.3,1160.7
XAUUSD,20100728,173800,1160.8,1160.9,1160.3,1160.3
XAUUSD,20100728,173900,1160.4,1160.5,1160.4,1160.4
XAUUSD,20100728,174000,1160.3,1160.3,1160.0,1160.1
XAUUSD,20100728,174100,1160.0,1160.0,1160.0,1160.0
XAUUSD,20100728,174200,1160.2,1160.3,1160.1,1160.1
XAUUSD,20100728,174300,1160.0,1160.0,1159.9,1159.9
XAUUSD,20100728,174400,1159.8,1159.9,1159.7,1159.7
XAUUSD,20100728,174500,1159.8,1159.8,1159.7,1159.8
XAUUSD,20100728,174600,1159.7,1159.8,1159.6,1159.8
XAUUSD,20100728,174700,1160.0,1160.0,1159.9,1159.9
XAUUSD,20100728,174800,1160.0,1160.0,1159.9,1160.0
XAUUSD,20100728,174900,1160.1,1160.3,1160.1,1160.2
XAUUSD,20100728,175000,1160.1,1160.4,1160.1,1160.4
XAUUSD,20100728,175100,1160.5,1160.5,1160.1,1160.3
XAUUSD,20100728,175200,1160.4,1160.5,1160.4,1160.5
XAUUSD,20100728,175300,1160.6,1161.1,1160.6,1160.9
XAUUSD,20100728,175400,1161.0,1161.1,1160.9,1160.9
XAUUSD,20100728,175500,1160.7,1160.7,1160.5,1160.5
XAUUSD,20100728,175600,1160.6,1160.7,1160.6,1160.6
XAUUSD,20100728,175700,1160.5,1160.5,1159.5,1159.5
XAUUSD,20100728,175800,1159.7,1160.1,1159.7,1159.8
XAUUSD,20100728,175900,1159.7,1160.0,1159.4,1159.6
XAUUSD,20100728,180000,1160.2,1160.6,1160.2,1160.3
XAUUSD,20100728,180100,1160.5,1160.8,1160.4,1160.5
XAUUSD,20100728,180200,1160.4,1160.5,1160.1,1160.1
XAUUSD,20100728,180300,1160.0,1160.2,1159.6,1159.6
XAUUSD,20100728,180400,1159.8,1159.9,1159.6,1159.7
XAUUSD,20100728,180500,1159.8,1159.8,1159.6,1159.6
XAUUSD,20100728,180600,1159.5,1159.5,1159.4,1159.4
XAUUSD,20100728,180700,1159.5,1159.5,1159.0,1159.0
XAUUSD,20100728,180800,1159.1,1159.1,1158.7,1158.8
XAUUSD,20100728,180900,1158.9,1159.0,1158.9,1159.0
XAUUSD,20100728,181000,1159.1,1159.1,1158.8,1159.0
XAUUSD,20100728,181100,1158.9,1159.2,1158.8,1159.2
XAUUSD,20100728,181200,1159.3,1159.5,1159.2,1159.5
XAUUSD,20100728,181300,1159.8,1159.9,1158.8,1159.0
XAUUSD,20100728,181400,1159.1,1159.5,1159.1,1159.4
XAUUSD,20100728,181500,1159.5,1159.6,1159.2,1159.4
XAUUSD,20100728,181600,1159.3,1159.3,1159.2,1159.3
XAUUSD,20100728,181700,1159.4,1159.5,1159.2,1159.3
XAUUSD,20100728,181800,1159.4,1159.4,1159.3,1159.4
XAUUSD,20100728,181900,1159.3,1159.3,1159.1,1159.1
XAUUSD,20100728,182000,1159.2,1159.4,1159.2,1159.2
XAUUSD,20100728,182100,1159.3,1159.3,1159.1,1159.1
XAUUSD,20100728,182200,1159.2,1159.6,1159.2,1159.4
XAUUSD,20100728,182300,1159.3,1159.4,1159.3,1159.3
XAUUSD,20100728,182400,1159.4,1159.5,1159.4,1159.4
XAUUSD,20100728,182500,1159.5,1159.5,1159.3,1159.3
XAUUSD,20100728,182600,1159.4,1159.4,1159.3,1159.4
XAUUSD,20100728,182800,1159.5,1159.5,1159.5,1159.5
XAUUSD,20100728,182900,1159.6,1159.6,1159.4,1159.5
XAUUSD,20100728,183000,1159.4,1159.4,1159.4,1159.4
XAUUSD,20100728,183100,1159.3,1159.4,1159.3,1159.3
XAUUSD,20100728,183200,1159.4,1159.4,1159.3,1159.4
XAUUSD,20100728,183300,1159.5,1159.8,1159.5,1159.8
XAUUSD,20100728,183400,1159.7,1159.8,1159.7,1159.7
XAUUSD,20100728,183500,1159.6,1159.6,1159.4,1159.5
XAUUSD,20100728,183600,1159.4,1159.4,1159.4,1159.4
XAUUSD,20100728,183700,1159.5,1159.6,1159.5,1159.6
XAUUSD,20100728,183800,1159.5,1159.6,1159.5,1159.5
XAUUSD,20100728,183900,1159.6,1159.7,1159.6,1159.6
XAUUSD,20100728,184000,1159.7,1159.7,1159.7,1159.7
XAUUSD,20100728,184100,1159.8,1159.8,1159.7,1159.8
XAUUSD,20100728,184200,1159.9,1160.1,1159.9,1160.0
XAUUSD,20100728,184300,1160.2,1160.7,1160.2,1160.4
XAUUSD,20100728,184400,1160.3,1160.3,1160.0,1160.1
XAUUSD,20100728,184500,1160.0,1160.0,1159.9,1159.9
XAUUSD,20100728,184600,1159.8,1159.8,1159.6,1159.6
XAUUSD,20100728,184700,1159.5,1159.5,1159.4,1159.4
XAUUSD,20100728,184800,1159.3,1159.6,1159.3,1159.4
XAUUSD,20100728,184900,1159.5,1159.8,1159.5,1159.8
XAUUSD,20100728,185000,1159.9,1160.0,1159.8,1159.8
XAUUSD,20100728,185100,1159.7,1159.7,1159.5,1159.6
XAUUSD,20100728,185300,1159.5,1159.6,1159.5,1159.6
XAUUSD,20100728,185400,1159.5,1159.5,1159.5,1159.5
XAUUSD,20100728,185500,1159.4,1159.8,1159.4,1159.8
XAUUSD,20100728,185600,1159.9,1160.1,1159.9,1160.0
XAUUSD,20100728,185700,1160.3,1160.3,1160.0,1160.0
XAUUSD,20100728,185800,1159.7,1160.0,1159.7,1160.0
XAUUSD,20100728,185900,1160.1,1160.2,1159.9,1160.2
XAUUSD,20100728,190000,1160.3,1160.6,1160.3,1160.6
XAUUSD,20100728,190100,1160.5,1160.9,1160.2,1160.6
XAUUSD,20100728,190200,1160.5,1160.5,1160.3,1160.4
XAUUSD,20100728,190300,1160.3,1160.3,1160.2,1160.3
XAUUSD,20100728,190400,1160.4,1160.6,1160.4,1160.6
XAUUSD,20100728,190500,1160.5,1160.5,1160.3,1160.3
XAUUSD,20100728,190600,1160.4,1160.4,1160.3,1160.3
XAUUSD,20100728,190700,1160.2,1160.2,1160.0,1160.1
XAUUSD,20100728,190800,1160.2,1160.2,1160.0,1160.0
XAUUSD,20100728,190900,1159.9,1160.2,1159.8,1160.2
XAUUSD,20100728,191000,1160.1,1160.2,1160.1,1160.2
XAUUSD,20100728,191100,1160.1,1160.2,1160.1,1160.2
XAUUSD,20100728,191200,1160.1,1160.2,1160.1,1160.2
XAUUSD,20100728,191300,1160.1,1160.1,1160.0,1160.0
XAUUSD,20100728,191400,1159.8,1159.9,1159.7,1159.9
XAUUSD,20100728,191500,1159.8,1160.3,1159.8,1160.3
XAUUSD,20100728,191600,1160.4,1160.4,1160.2,1160.2
XAUUSD,20100728,191700,1160.1,1160.1,1160.1,1160.1
XAUUSD,20100728,191800,1160.0,1160.0,1160.0,1160.0
XAUUSD,20100728,191900,1160.1,1160.2,1160.0,1160.0
XAUUSD,20100728,192000,1159.9,1159.9,1159.7,1159.7
XAUUSD,20100728,192100,1159.8,1159.8,1159.7,1159.8
XAUUSD,20100728,192200,1159.7,1159.7,1159.6,1159.6
XAUUSD,20100728,192300,1159.5,1159.5,1159.3,1159.3
XAUUSD,20100728,192400,1159.1,1159.3,1158.9,1158.9
XAUUSD,20100728,192500,1159.0,1159.3,1159.0,1159.2
XAUUSD,20100728,192600,1159.3,1159.4,1159.3,1159.4
XAUUSD,20100728,192700,1159.3,1159.3,1159.2,1159.2
XAUUSD,20100728,192800,1159.3,1159.5,1159.3,1159.5
XAUUSD,20100728,192900,1159.6,1159.7,1159.6,1159.6
XAUUSD,20100728,193000,1159.7,1159.7,1159.1,1159.2
XAUUSD,20100728,193100,1159.7,1159.9,1159.6,1159.7
XAUUSD,20100728,193200,1159.8,1160.2,1159.8,1160.2
XAUUSD,20100728,193300,1160.4,1160.5,1160.4,1160.5
XAUUSD,20100728,193400,1160.4,1161.0,1160.4,1161.0
XAUUSD,20100728,193500,1161.1,1161.1,1161.1,1161.1
XAUUSD,20100728,193600,1161.0,1161.0,1160.9,1160.9
XAUUSD,20100728,193700,1161.0,1161.0,1161.0,1161.0
XAUUSD,20100728,193800,1160.9,1160.9,1160.9,1160.9
XAUUSD,20100728,193900,1160.8,1160.9,1160.8,1160.8
XAUUSD,20100728,194000,1160.7,1160.9,1160.7,1160.9
XAUUSD,20100728,194100,1160.8,1161.0,1160.8,1161.0
XAUUSD,20100728,194200,1161.4,1161.4,1161.3,1161.4
XAUUSD,20100728,194300,1161.6,1161.7,1161.4,1161.4
XAUUSD,20100728,194400,1161.5,1161.6,1161.4,1161.4
XAUUSD,20100728,194500,1161.5,1161.5,1161.4,1161.4
XAUUSD,20100728,194600,1161.3,1161.3,1161.3,1161.3
XAUUSD,20100728,194700,1161.2,1161.2,1160.9,1160.9
XAUUSD,20100728,194800,1160.8,1160.8,1160.7,1160.8
XAUUSD,20100728,194900,1160.9,1161.1,1160.9,1161.1
XAUUSD,20100728,195000,1161.2,1161.2,1161.1,1161.1
XAUUSD,20100728,195100,1161.2,1161.3,1161.2,1161.3
XAUUSD,20100728,195300,1161.4,1161.5,1161.3,1161.5
XAUUSD,20100728,195400,1161.6,1161.8,1161.6,1161.8
XAUUSD,20100728,195500,1161.7,1161.8,1161.7,1161.8
XAUUSD,20100728,195600,1161.7,1161.7,1161.7,1161.7
XAUUSD,20100728,195700,1161.8,1161.8,1161.7,1161.8
XAUUSD,20100728,195800,1161.9,1161.9,1161.8,1161.9
XAUUSD,20100728,195900,1162.0,1162.0,1161.9,1161.9
XAUUSD,20100728,200000,1161.8,1161.8,1161.7,1161.7
XAUUSD,20100728,200100,1161.6,1161.8,1161.6,1161.6
XAUUSD,20100728,200200,1161.7,1161.9,1161.7,1161.8
XAUUSD,20100728,200300,1161.9,1161.9,1161.9,1161.9
XAUUSD,20100728,200400,1161.8,1161.8,1161.8,1161.8
XAUUSD,20100728,200500,1161.9,1161.9,1161.8,1161.8
XAUUSD,20100728,200600,1161.9,1161.9,1161.9,1161.9
XAUUSD,20100728,200700,1162.0,1162.0,1161.7,1161.7
XAUUSD,20100728,200800,1161.6,1161.6,1161.4,1161.5
XAUUSD,20100728,200900,1161.8,1161.8,1161.8,1161.8
XAUUSD,20100728,201000,1161.9,1161.9,1161.9,1161.9
XAUUSD,20100728,201100,1162.0,1162.0,1162.0,1162.0
XAUUSD,20100728,201200,1161.9,1161.9,1161.7,1161.8
XAUUSD,20100728,201300,1161.9,1161.9,1161.8,1161.8
XAUUSD,20100728,201400,1161.7,1161.8,1161.7,1161.8
XAUUSD,20100728,201500,1161.7,1161.8,1161.6,1161.6
XAUUSD,20100728,201600,1161.7,1161.7,1161.6,1161.6
XAUUSD,20100728,201700,1161.7,1161.7,1161.7,1161.7
XAUUSD,20100728,201800,1161.6,1161.7,1161.6,1161.7
XAUUSD,20100728,202000,1161.8,1161.8,1161.6,1161.6
XAUUSD,20100728,202100,1161.5,1161.5,1161.4,1161.4
XAUUSD,20100728,202200,1161.6,1161.6,1161.5,1161.6
XAUUSD,20100728,202300,1161.5,1161.5,1161.4,1161.5
XAUUSD,20100728,202400,1161.4,1161.4,1161.4,1161.4
XAUUSD,20100728,202500,1161.6,1161.6,1161.4,1161.4
XAUUSD,20100728,202600,1161.3,1161.4,1161.3,1161.4
XAUUSD,20100728,202700,1161.5,1161.6,1161.5,1161.6
XAUUSD,20100728,202800,1161.5,1161.5,1161.5,1161.5
XAUUSD,20100728,202900,1161.4,1161.4,1161.4,1161.4
XAUUSD,20100728,203000,1161.2,1161.2,1160.8,1160.9
XAUUSD,20100728,203100,1160.8,1160.9,1160.6,1160.7
XAUUSD,20100728,203200,1160.6,1160.8,1160.6,1160.8
XAUUSD,20100728,203300,1160.7,1160.7,1160.7,1160.7
XAUUSD,20100728,203400,1160.6,1160.6,1160.6,1160.6
XAUUSD,20100728,203500,1160.7,1160.9,1160.7,1160.9
XAUUSD,20100728,203600,1161.0,1161.2,1161.0,1161.2
XAUUSD,20100728,203700,1161.1,1161.4,1161.1,1161.4
XAUUSD,20100728,203800,1161.3,1161.9,1161.3,1161.7
XAUUSD,20100728,203900,1161.6,1161.8,1161.6,1161.7
XAUUSD,20100728,204000,1161.8,1161.9,1161.8,1161.8
XAUUSD,20100728,204100,1161.9,1161.9,1161.5,1161.7
XAUUSD,20100728,204200,1161.6,1161.8,1161.6,1161.7
XAUUSD,20100728,204300,1161.6,1161.7,1161.6,1161.7
XAUUSD,20100728,204400,1161.6,1161.6,1161.6,1161.6
XAUUSD,20100728,204500,1161.7,1161.7,1161.7,1161.7
XAUUSD,20100728,204600,1161.6,1161.6,1161.6,1161.6
XAUUSD,20100728,204700,1161.7,1161.7,1161.7,1161.7
XAUUSD,20100728,204800,1161.6,1161.6,1161.2,1161.4
XAUUSD,20100728,204900,1161.5,1161.5,1161.4,1161.4
XAUUSD,20100728,205000,1161.6,1161.7,1161.6,1161.7
XAUUSD,20100728,205100,1161.8,1161.8,1161.7,1161.8
XAUUSD,20100728,205200,1161.7,1161.7,1161.5,1161.5
XAUUSD,20100728,205300,1161.4,1161.4,1161.3,1161.3
XAUUSD,20100728,205400,1161.2,1161.2,1161.2,1161.2
XAUUSD,20100728,205500,1161.3,1161.3,1161.3,1161.3
XAUUSD,20100728,205700,1161.2,1161.2,1161.2,1161.2
XAUUSD,20100728,205800,1161.3,1161.3,1161.3,1161.3
XAUUSD,20100728,205900,1161.5,1161.5,1160.8,1160.8
XAUUSD,20100728,210000,1160.9,1161.0,1160.9,1161.0
XAUUSD,20100728,210100,1161.2,1161.2,1161.0,1161.0
XAUUSD,20100728,210200,1160.9,1160.9,1160.9,1160.9
XAUUSD,20100728,210300,1160.8,1161.1,1160.8,1161.1
XAUUSD,20100728,210400,1161.2,1161.4,1161.2,1161.2
XAUUSD,20100728,210500,1161.1,1161.2,1161.0,1161.2
XAUUSD,20100728,210600,1161.5,1161.6,1161.4,1161.6
XAUUSD,20100728,210900,1161.9,1161.9,1161.9,1161.9
XAUUSD,20100728,211000,1161.8,1161.8,1161.8,1161.8
XAUUSD,20100728,211100,1161.7,1161.7,1161.4,1161.4
XAUUSD,20100728,211200,1161.5,1161.7,1161.5,1161.7
XAUUSD,20100728,211300,1161.8,1161.8,1161.7,1161.7
XAUUSD,20100728,211400,1161.6,1161.7,1161.6,1161.7
XAUUSD,20100728,211500,1161.6,1161.7,1161.6,1161.7
XAUUSD,20100728,211600,1161.8,1162.1,1161.8,1162.1
XAUUSD,20100728,211700,1162.2,1162.3,1162.2,1162.3
XAUUSD,20100728,211800,1162.2,1162.2,1162.0,1162.0
XAUUSD,20100728,212100,1161.9,1161.9,1161.5,1161.5
XAUUSD,20100728,212200,1161.6,1161.6,1161.5,1161.5
XAUUSD,20100728,212400,1161.6,1161.7,1161.5,1161.7
XAUUSD,20100728,212500,1161.8,1161.8,1161.7,1161.7
XAUUSD,20100728,212600,1161.6,1161.6,1161.6,1161.6
XAUUSD,20100728,212700,1161.7,1161.7,1161.6,1161.6
XAUUSD,20100728,212800,1161.5,1161.5,1161.5,1161.5
XAUUSD,20100728,212900,1161.6,1161.7,1161.6,1161.7
XAUUSD,20100728,213000,1161.6,1161.6,1161.6,1161.6
XAUUSD,20100728,213100,1161.5,1161.7,1161.5,1161.7
XAUUSD,20100728,213200,1161.8,1161.8,1161.7,1161.7
XAUUSD,20100728,213300,1161.8,1161.8,1161.8,1161.8
XAUUSD,20100728,213400,1161.7,1161.8,1161.7,1161.8
XAUUSD,20100728,213500,1161.9,1161.9,1161.9,1161.9
XAUUSD,20100728,213600,1161.8,1161.8,1161.7,1161.7
XAUUSD,20100728,213700,1161.6,1161.6,1161.5,1161.5
XAUUSD,20100728,213800,1161.6,1161.7,1161.6,1161.7
XAUUSD,20100728,213900,1161.6,1161.8,1161.6,1161.8
XAUUSD,20100728,214100,1161.7,1161.7,1161.7,1161.7
XAUUSD,20100728,214200,1161.8,1161.8,1161.8,1161.8
XAUUSD,20100728,214300,1161.9,1162.0,1161.9,1161.9
XAUUSD,20100728,214400,1162.0,1162.1,1162.0,1162.1
XAUUSD,20100728,214500,1162.0,1162.3,1162.0,1162.3
XAUUSD,20100728,214700,1162.4,1162.4,1162.4,1162.4
XAUUSD,20100728,214900,1162.3,1162.3,1162.3,1162.3
XAUUSD,20100728,215000,1162.4,1162.5,1162.3,1162.4
XAUUSD,20100728,215100,1162.3,1162.4,1162.3,1162.4
XAUUSD,20100728,215200,1162.3,1162.4,1162.3,1162.3
XAUUSD,20100728,215300,1162.4,1162.4,1162.3,1162.3
XAUUSD,20100728,215400,1162.2,1162.3,1162.2,1162.3
XAUUSD,20100728,215500,1162.4,1162.7,1162.4,1162.4
XAUUSD,20100728,215700,1162.3,1162.5,1162.3,1162.5
XAUUSD,20100728,215800,1162.6,1162.9,1162.6,1162.9
XAUUSD,20100728,215900,1162.8,1162.8,1162.5,1162.5
XAUUSD,20100728,220000,1162.6,1162.8,1162.6,1162.8
XAUUSD,20100728,220100,1162.7,1162.7,1162.6,1162.6
XAUUSD,20100728,220200,1162.8,1162.8,1162.6,1162.6
XAUUSD,20100728,220300,1162.7,1162.9,1162.7,1162.9
XAUUSD,20100728,220400,1162.7,1162.9,1162.7,1162.9
XAUUSD,20100728,220500,1163.0,1163.0,1162.9,1162.9
XAUUSD,20100728,220700,1163.0,1163.0,1162.9,1163.0
XAUUSD,20100728,220800,1162.9,1163.1,1162.9,1163.0
XAUUSD,20100728,220900,1162.9,1163.0,1162.9,1163.0
XAUUSD,20100728,221000,1162.9,1163.1,1162.9,1163.1
XAUUSD,20100728,221100,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,221300,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,221400,1163.2,1163.2,1163.1,1163.1
XAUUSD,20100728,221500,1163.2,1163.3,1163.2,1163.2
XAUUSD,20100728,221600,1163.3,1163.3,1163.1,1163.1
XAUUSD,20100728,221700,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,221800,1163.1,1163.2,1163.1,1163.2
XAUUSD,20100728,221900,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,222000,1163.1,1163.1,1162.7,1162.9
XAUUSD,20100728,222100,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,222500,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,222700,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,222800,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,222900,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,223100,1163.1,1163.1,1163.0,1163.1
XAUUSD,20100728,223200,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,223300,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100728,223400,1163.1,1163.2,1163.1,1163.2
XAUUSD,20100728,223500,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,223700,1163.1,1163.1,1163.0,1163.0
XAUUSD,20100728,223900,1163.2,1163.3,1163.2,1163.3
XAUUSD,20100728,224000,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,224100,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,224300,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,224500,1163.3,1163.3,1163.2,1163.2
XAUUSD,20100728,224600,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100728,224700,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100728,224900,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,225400,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,225600,1163.0,1163.0,1162.9,1162.9
XAUUSD,20100728,225700,1163.0,1163.0,1162.8,1162.8
XAUUSD,20100728,225800,1162.7,1162.7,1162.6,1162.6
XAUUSD,20100728,225900,1162.7,1162.7,1162.6,1162.6
XAUUSD,20100728,230000,1163.1,1163.1,1162.9,1163.0
XAUUSD,20100728,230100,1163.1,1163.2,1163.1,1163.1
XAUUSD,20100728,230300,1163.2,1163.2,1163.0,1163.0
XAUUSD,20100728,230700,1163.1,1163.1,1163.0,1163.0
XAUUSD,20100728,230800,1163.1,1163.1,1162.9,1162.9
XAUUSD,20100728,230900,1162.8,1162.8,1162.8,1162.8
XAUUSD,20100728,231000,1162.9,1162.9,1162.8,1162.8
XAUUSD,20100728,231100,1162.9,1162.9,1162.8,1162.8
XAUUSD,20100728,231200,1162.9,1163.0,1162.9,1162.9
XAUUSD,20100728,231300,1163.0,1163.4,1162.9,1163.4
XAUUSD,20100728,231400,1163.3,1163.3,1163.0,1163.1
XAUUSD,20100728,231500,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100728,231600,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,232100,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,232600,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,233100,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,233600,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,234100,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,234600,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,235100,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100728,235600,1163.1,1163.1,1163.1,1163.1
XAGUSD,20100728,000100,17.63,17.66,17.63,17.66
XAGUSD,20100728,000200,17.63,17.63,17.63,17.63
XAGUSD,20100728,000300,17.67,17.67,17.66,17.66
XAGUSD,20100728,000400,17.65,17.65,17.65,17.65
XAGUSD,20100728,000600,17.66,17.66,17.66,17.66
XAGUSD,20100728,000900,17.64,17.64,17.64,17.64
XAGUSD,20100728,001100,17.65,17.65,17.65,17.65
XAGUSD,20100728,001200,17.64,17.64,17.64,17.64
XAGUSD,20100728,001700,17.64,17.64,17.64,17.64
XAGUSD,20100728,001800,17.63,17.63,17.62,17.62
XAGUSD,20100728,002000,17.61,17.62,17.61,17.62
XAGUSD,20100728,002200,17.61,17.61,17.61,17.61
XAGUSD,20100728,002500,17.62,17.62,17.62,17.62
XAGUSD,20100728,003000,17.62,17.63,17.62,17.63
XAGUSD,20100728,003100,17.62,17.62,17.62,17.62
XAGUSD,20100728,003200,17.63,17.63,17.63,17.63
XAGUSD,20100728,003600,17.62,17.62,17.62,17.62
XAGUSD,20100728,004000,17.63,17.63,17.63,17.63
XAGUSD,20100728,004500,17.62,17.62,17.62,17.62
XAGUSD,20100728,004600,17.61,17.62,17.61,17.62
XAGUSD,20100728,004700,17.61,17.62,17.61,17.62
XAGUSD,20100728,005000,17.61,17.61,17.61,17.61
XAGUSD,20100728,005300,17.62,17.62,17.62,17.62
XAGUSD,20100728,005500,17.63,17.63,17.63,17.63
XAGUSD,20100728,005600,17.62,17.62,17.62,17.62
XAGUSD,20100728,005800,17.61,17.62,17.61,17.62
XAGUSD,20100728,010300,17.62,17.62,17.62,17.62
XAGUSD,20100728,010800,17.62,17.62,17.62,17.62
XAGUSD,20100728,011300,17.62,17.62,17.62,17.62
XAGUSD,20100728,011400,17.63,17.63,17.63,17.63
XAGUSD,20100728,011600,17.62,17.62,17.62,17.62
XAGUSD,20100728,012000,17.63,17.63,17.62,17.62
XAGUSD,20100728,012100,17.63,17.63,17.63,17.63
XAGUSD,20100728,012200,17.62,17.62,17.61,17.61
XAGUSD,20100728,012300,17.62,17.62,17.62,17.62
XAGUSD,20100728,012500,17.63,17.63,17.63,17.63
XAGUSD,20100728,012600,17.64,17.64,17.64,17.64
XAGUSD,20100728,012700,17.63,17.63,17.63,17.63
XAGUSD,20100728,013200,17.63,17.63,17.63,17.63
XAGUSD,20100728,013700,17.63,17.63,17.63,17.63
XAGUSD,20100728,014100,17.64,17.64,17.63,17.63
XAGUSD,20100728,014200,17.64,17.64,17.64,17.64
XAGUSD,20100728,014300,17.63,17.63,17.63,17.63
XAGUSD,20100728,014600,17.64,17.64,17.64,17.64
XAGUSD,20100728,014700,17.63,17.63,17.63,17.63
XAGUSD,20100728,014800,17.62,17.62,17.62,17.62
XAGUSD,20100728,015300,17.63,17.63,17.63,17.63
XAGUSD,20100728,015500,17.62,17.64,17.62,17.64
XAGUSD,20100728,020000,17.64,17.64,17.64,17.64
XAGUSD,20100728,020400,17.63,17.64,17.63,17.63
XAGUSD,20100728,020600,17.64,17.64,17.64,17.64
XAGUSD,20100728,020900,17.63,17.63,17.63,17.63
XAGUSD,20100728,021000,17.64,17.64,17.64,17.64
XAGUSD,20100728,021500,17.64,17.64,17.64,17.64
XAGUSD,20100728,022000,17.64,17.64,17.64,17.64
XAGUSD,20100728,022500,17.64,17.64,17.64,17.64
XAGUSD,20100728,022600,17.63,17.63,17.63,17.63
XAGUSD,20100728,022700,17.64,17.64,17.64,17.64
XAGUSD,20100728,023000,17.63,17.63,17.63,17.63
XAGUSD,20100728,023200,17.64,17.64,17.64,17.64
XAGUSD,20100728,023700,17.64,17.64,17.64,17.64
XAGUSD,20100728,024200,17.64,17.64,17.64,17.64
XAGUSD,20100728,024300,17.63,17.63,17.63,17.63
XAGUSD,20100728,024400,17.62,17.62,17.62,17.62
XAGUSD,20100728,024900,17.62,17.63,17.62,17.63
XAGUSD,20100728,025200,17.62,17.62,17.61,17.61
XAGUSD,20100728,025300,17.62,17.62,17.62,17.62
XAGUSD,20100728,025600,17.63,17.63,17.63,17.63
XAGUSD,20100728,025700,17.62,17.62,17.62,17.62
XAGUSD,20100728,025900,17.63,17.63,17.63,17.63
XAGUSD,20100728,030300,17.62,17.63,17.62,17.63
XAGUSD,20100728,030700,17.62,17.62,17.62,17.62
XAGUSD,20100728,030900,17.63,17.63,17.63,17.63
XAGUSD,20100728,031100,17.62,17.63,17.62,17.63
XAGUSD,20100728,031200,17.62,17.63,17.62,17.63
XAGUSD,20100728,031300,17.62,17.62,17.62,17.62
XAGUSD,20100728,031800,17.62,17.62,17.62,17.62
XAGUSD,20100728,031900,17.63,17.63,17.63,17.63
XAGUSD,20100728,032000,17.62,17.62,17.62,17.62
XAGUSD,20100728,032100,17.63,17.63,17.63,17.63
XAGUSD,20100728,032600,17.63,17.63,17.63,17.63
XAGUSD,20100728,033000,17.62,17.63,17.62,17.62
XAGUSD,20100728,033100,17.61,17.61,17.59,17.59
XAGUSD,20100728,033200,17.60,17.61,17.60,17.61
XAGUSD,20100728,033300,17.60,17.60,17.59,17.60
XAGUSD,20100728,033500,17.59,17.59,17.59,17.59
XAGUSD,20100728,034000,17.59,17.59,17.59,17.59
XAGUSD,20100728,034100,17.58,17.58,17.58,17.58
XAGUSD,20100728,034200,17.59,17.59,17.59,17.59
XAGUSD,20100728,034400,17.58,17.59,17.58,17.59
XAGUSD,20100728,034600,17.60,17.60,17.60,17.60
XAGUSD,20100728,034800,17.61,17.61,17.61,17.61
XAGUSD,20100728,035200,17.60,17.60,17.60,17.60
XAGUSD,20100728,035400,17.59,17.59,17.59,17.59
XAGUSD,20100728,035600,17.58,17.59,17.58,17.59
XAGUSD,20100728,040100,17.59,17.59,17.59,17.59
XAGUSD,20100728,040400,17.60,17.60,17.60,17.60
XAGUSD,20100728,040600,17.59,17.59,17.59,17.59
XAGUSD,20100728,040700,17.60,17.60,17.60,17.60
XAGUSD,20100728,041000,17.59,17.59,17.59,17.59
XAGUSD,20100728,041100,17.60,17.60,17.60,17.60
XAGUSD,20100728,041200,17.59,17.59,17.59,17.59
XAGUSD,20100728,041700,17.60,17.60,17.60,17.60
XAGUSD,20100728,042200,17.60,17.60,17.60,17.60
XAGUSD,20100728,042700,17.60,17.60,17.60,17.60
XAGUSD,20100728,043000,17.61,17.61,17.61,17.61
XAGUSD,20100728,043400,17.60,17.60,17.60,17.60
XAGUSD,20100728,043500,17.61,17.61,17.61,17.61
XAGUSD,20100728,043600,17.62,17.62,17.62,17.62
XAGUSD,20100728,043800,17.63,17.64,17.63,17.64
XAGUSD,20100728,043900,17.63,17.63,17.63,17.63
XAGUSD,20100728,044000,17.62,17.62,17.62,17.62
XAGUSD,20100728,044500,17.62,17.62,17.62,17.62
XAGUSD,20100728,045000,17.62,17.62,17.62,17.62
XAGUSD,20100728,045500,17.62,17.62,17.62,17.62
XAGUSD,20100728,045600,17.61,17.61,17.61,17.61
XAGUSD,20100728,045700,17.62,17.62,17.62,17.62
XAGUSD,20100728,050200,17.62,17.62,17.61,17.61
XAGUSD,20100728,050300,17.62,17.62,17.62,17.62
XAGUSD,20100728,050400,17.61,17.61,17.61,17.61
XAGUSD,20100728,050500,17.62,17.62,17.62,17.62
XAGUSD,20100728,050700,17.63,17.63,17.63,17.63
XAGUSD,20100728,050800,17.64,17.64,17.63,17.63
XAGUSD,20100728,051300,17.63,17.63,17.63,17.63
XAGUSD,20100728,051800,17.63,17.63,17.63,17.63
XAGUSD,20100728,052300,17.63,17.63,17.63,17.63
XAGUSD,20100728,052600,17.62,17.62,17.62,17.62
XAGUSD,20100728,052700,17.63,17.63,17.63,17.63
XAGUSD,20100728,053000,17.64,17.64,17.64,17.64
XAGUSD,20100728,053200,17.65,17.65,17.65,17.65
XAGUSD,20100728,053700,17.65,17.65,17.64,17.64
XAGUSD,20100728,054200,17.64,17.64,17.64,17.64
XAGUSD,20100728,054300,17.65,17.65,17.65,17.65
XAGUSD,20100728,054700,17.64,17.64,17.64,17.64
XAGUSD,20100728,055200,17.64,17.65,17.64,17.65
XAGUSD,20100728,055700,17.65,17.65,17.65,17.65
XAGUSD,20100728,060200,17.64,17.64,17.64,17.64
XAGUSD,20100728,060700,17.64,17.64,17.64,17.64
XAGUSD,20100728,061200,17.64,17.64,17.64,17.64
XAGUSD,20100728,061600,17.65,17.65,17.64,17.64
XAGUSD,20100728,062100,17.64,17.64,17.64,17.64
XAGUSD,20100728,062200,17.63,17.63,17.63,17.63
XAGUSD,20100728,062300,17.64,17.64,17.64,17.64
XAGUSD,20100728,062800,17.64,17.64,17.64,17.64
XAGUSD,20100728,063000,17.63,17.64,17.63,17.64
XAGUSD,20100728,063500,17.64,17.64,17.64,17.64
XAGUSD,20100728,063800,17.65,17.65,17.65,17.65
XAGUSD,20100728,064300,17.65,17.65,17.65,17.65
XAGUSD,20100728,064600,17.66,17.66,17.66,17.66
XAGUSD,20100728,065000,17.65,17.66,17.65,17.66
XAGUSD,20100728,065500,17.66,17.66,17.66,17.66
XAGUSD,20100728,065700,17.65,17.65,17.65,17.65
XAGUSD,20100728,070200,17.65,17.65,17.65,17.65
XAGUSD,20100728,070700,17.65,17.66,17.65,17.66
XAGUSD,20100728,070800,17.65,17.65,17.65,17.65
XAGUSD,20100728,071100,17.66,17.66,17.66,17.66
XAGUSD,20100728,071400,17.67,17.67,17.67,17.67
XAGUSD,20100728,071500,17.66,17.67,17.66,17.66
XAGUSD,20100728,072000,17.66,17.66,17.66,17.66
XAGUSD,20100728,072100,17.65,17.65,17.65,17.65
XAGUSD,20100728,072300,17.64,17.65,17.64,17.65
XAGUSD,20100728,072500,17.64,17.64,17.63,17.63
XAGUSD,20100728,072600,17.62,17.62,17.62,17.62
XAGUSD,20100728,072700,17.61,17.61,17.61,17.61
XAGUSD,20100728,072800,17.62,17.62,17.61,17.61
XAGUSD,20100728,073000,17.62,17.62,17.62,17.62
XAGUSD,20100728,073200,17.63,17.63,17.63,17.63
XAGUSD,20100728,073500,17.64,17.64,17.63,17.63
XAGUSD,20100728,073700,17.64,17.64,17.64,17.64
XAGUSD,20100728,074000,17.63,17.63,17.63,17.63
XAGUSD,20100728,074100,17.64,17.64,17.63,17.63
XAGUSD,20100728,074200,17.64,17.64,17.64,17.64
XAGUSD,20100728,074700,17.64,17.64,17.64,17.64
XAGUSD,20100728,074800,17.63,17.63,17.63,17.63
XAGUSD,20100728,074900,17.64,17.64,17.64,17.64
XAGUSD,20100728,075200,17.65,17.65,17.65,17.65
XAGUSD,20100728,075400,17.64,17.64,17.64,17.64
XAGUSD,20100728,075900,17.64,17.64,17.64,17.64
XAGUSD,20100728,080300,17.65,17.65,17.65,17.65
XAGUSD,20100728,080400,17.66,17.66,17.66,17.66
XAGUSD,20100728,080900,17.66,17.66,17.66,17.66
XAGUSD,20100728,081100,17.65,17.66,17.65,17.65
XAGUSD,20100728,081600,17.66,17.66,17.66,17.66
XAGUSD,20100728,081900,17.67,17.67,17.67,17.67
XAGUSD,20100728,082000,17.66,17.66,17.66,17.66
XAGUSD,20100728,082300,17.67,17.67,17.67,17.67
XAGUSD,20100728,082500,17.66,17.67,17.66,17.67
XAGUSD,20100728,083000,17.66,17.67,17.66,17.67
XAGUSD,20100728,083300,17.66,17.66,17.66,17.66
XAGUSD,20100728,083400,17.67,17.67,17.66,17.66
XAGUSD,20100728,083700,17.65,17.66,17.65,17.66
XAGUSD,20100728,084000,17.67,17.67,17.67,17.67
XAGUSD,20100728,084100,17.66,17.67,17.66,17.67
XAGUSD,20100728,084300,17.68,17.68,17.68,17.68
XAGUSD,20100728,084600,17.67,17.67,17.67,17.67
XAGUSD,20100728,084700,17.68,17.68,17.68,17.68
XAGUSD,20100728,084900,17.67,17.67,17.67,17.67
XAGUSD,20100728,085000,17.68,17.68,17.68,17.68
XAGUSD,20100728,085200,17.69,17.69,17.69,17.69
XAGUSD,20100728,085300,17.68,17.69,17.68,17.68
XAGUSD,20100728,085700,17.69,17.69,17.69,17.69
XAGUSD,20100728,090000,17.70,17.70,17.70,17.70
XAGUSD,20100728,090500,17.70,17.70,17.70,17.70
XAGUSD,20100728,090800,17.69,17.70,17.69,17.70
XAGUSD,20100728,090900,17.69,17.69,17.69,17.69
XAGUSD,20100728,091000,17.70,17.70,17.70,17.70
XAGUSD,20100728,091200,17.71,17.71,17.70,17.70
XAGUSD,20100728,091600,17.71,17.71,17.71,17.71
XAGUSD,20100728,091700,17.70,17.70,17.70,17.70
XAGUSD,20100728,091800,17.69,17.69,17.69,17.69
XAGUSD,20100728,091900,17.70,17.70,17.70,17.70
XAGUSD,20100728,092100,17.69,17.69,17.69,17.69
XAGUSD,20100728,092200,17.70,17.70,17.70,17.70
XAGUSD,20100728,092700,17.70,17.70,17.70,17.70
XAGUSD,20100728,092800,17.69,17.69,17.69,17.69
XAGUSD,20100728,093000,17.68,17.69,17.68,17.69
XAGUSD,20100728,093100,17.68,17.68,17.67,17.67
XAGUSD,20100728,093200,17.66,17.66,17.65,17.65
XAGUSD,20100728,093300,17.64,17.64,17.62,17.62
XAGUSD,20100728,093400,17.63,17.63,17.61,17.62
XAGUSD,20100728,093500,17.61,17.62,17.61,17.62
XAGUSD,20100728,093700,17.61,17.62,17.61,17.62
XAGUSD,20100728,093800,17.61,17.61,17.61,17.61
XAGUSD,20100728,093900,17.60,17.60,17.59,17.59
XAGUSD,20100728,094000,17.60,17.60,17.59,17.60
XAGUSD,20100728,094300,17.61,17.61,17.61,17.61
XAGUSD,20100728,094600,17.62,17.62,17.62,17.62
XAGUSD,20100728,094700,17.61,17.61,17.61,17.61
XAGUSD,20100728,094800,17.60,17.61,17.60,17.61
XAGUSD,20100728,095000,17.60,17.61,17.60,17.61
XAGUSD,20100728,095100,17.60,17.61,17.60,17.61
XAGUSD,20100728,095300,17.60,17.61,17.60,17.61
XAGUSD,20100728,095400,17.60,17.61,17.60,17.61
XAGUSD,20100728,095800,17.60,17.60,17.60,17.60
XAGUSD,20100728,095900,17.59,17.60,17.59,17.60
XAGUSD,20100728,100000,17.59,17.59,17.59,17.59
XAGUSD,20100728,100100,17.58,17.59,17.58,17.59
XAGUSD,20100728,100200,17.58,17.58,17.58,17.58
XAGUSD,20100728,100300,17.59,17.59,17.59,17.59
XAGUSD,20100728,100400,17.58,17.58,17.58,17.58
XAGUSD,20100728,100500,17.59,17.59,17.59,17.59
XAGUSD,20100728,100600,17.60,17.60,17.60,17.60
XAGUSD,20100728,100800,17.59,17.60,17.59,17.60
XAGUSD,20100728,101100,17.59,17.59,17.59,17.59
XAGUSD,20100728,101400,17.60,17.60,17.60,17.60
XAGUSD,20100728,101500,17.61,17.61,17.61,17.61
XAGUSD,20100728,101600,17.60,17.60,17.60,17.60
XAGUSD,20100728,101700,17.59,17.59,17.59,17.59
XAGUSD,20100728,101800,17.58,17.58,17.58,17.58
XAGUSD,20100728,101900,17.59,17.59,17.59,17.59
XAGUSD,20100728,102400,17.58,17.59,17.58,17.59
XAGUSD,20100728,102500,17.60,17.60,17.60,17.60
XAGUSD,20100728,102700,17.59,17.60,17.59,17.60
XAGUSD,20100728,102800,17.61,17.61,17.60,17.61
XAGUSD,20100728,103000,17.62,17.62,17.61,17.61
XAGUSD,20100728,103100,17.62,17.62,17.62,17.62
XAGUSD,20100728,103200,17.63,17.63,17.63,17.63
XAGUSD,20100728,103400,17.64,17.64,17.64,17.64
XAGUSD,20100728,103700,17.63,17.63,17.63,17.63
XAGUSD,20100728,103800,17.64,17.64,17.64,17.64
XAGUSD,20100728,104000,17.63,17.63,17.63,17.63
XAGUSD,20100728,104100,17.64,17.64,17.63,17.63
XAGUSD,20100728,104200,17.64,17.64,17.64,17.64
XAGUSD,20100728,104500,17.63,17.63,17.63,17.63
XAGUSD,20100728,104600,17.64,17.64,17.64,17.64
XAGUSD,20100728,104700,17.63,17.63,17.63,17.63
XAGUSD,20100728,105200,17.63,17.63,17.62,17.62
XAGUSD,20100728,105700,17.62,17.62,17.62,17.62
XAGUSD,20100728,105900,17.61,17.61,17.61,17.61
XAGUSD,20100728,110000,17.62,17.62,17.61,17.61
XAGUSD,20100728,110100,17.62,17.62,17.62,17.62
XAGUSD,20100728,110200,17.64,17.64,17.64,17.64
XAGUSD,20100728,110300,17.62,17.62,17.62,17.62
XAGUSD,20100728,110500,17.61,17.62,17.61,17.61
XAGUSD,20100728,110900,17.62,17.62,17.61,17.61
XAGUSD,20100728,111200,17.62,17.62,17.62,17.62
XAGUSD,20100728,111400,17.61,17.61,17.61,17.61
XAGUSD,20100728,111500,17.62,17.62,17.62,17.62
XAGUSD,20100728,111600,17.61,17.61,17.61,17.61
XAGUSD,20100728,112100,17.61,17.61,17.61,17.61
XAGUSD,20100728,112600,17.60,17.60,17.60,17.60
XAGUSD,20100728,112700,17.59,17.59,17.59,17.59
XAGUSD,20100728,112900,17.58,17.58,17.58,17.58
XAGUSD,20100728,113000,17.59,17.59,17.59,17.59
XAGUSD,20100728,113100,17.60,17.60,17.60,17.60
XAGUSD,20100728,113300,17.61,17.61,17.61,17.61
XAGUSD,20100728,113400,17.60,17.60,17.60,17.60
XAGUSD,20100728,113600,17.59,17.60,17.59,17.60
XAGUSD,20100728,113800,17.59,17.59,17.59,17.59
XAGUSD,20100728,114300,17.59,17.59,17.59,17.59
XAGUSD,20100728,114400,17.58,17.59,17.58,17.59
XAGUSD,20100728,114500,17.58,17.59,17.58,17.59
XAGUSD,20100728,114800,17.58,17.59,17.58,17.59
XAGUSD,20100728,115000,17.58,17.58,17.58,17.58
XAGUSD,20100728,115200,17.59,17.59,17.58,17.58
XAGUSD,20100728,115300,17.59,17.59,17.57,17.57
XAGUSD,20100728,115500,17.58,17.58,17.58,17.58
XAGUSD,20100728,115700,17.59,17.59,17.59,17.59
XAGUSD,20100728,115900,17.58,17.58,17.58,17.58
XAGUSD,20100728,120200,17.57,17.58,17.57,17.58
XAGUSD,20100728,120300,17.57,17.58,17.57,17.58
XAGUSD,20100728,120600,17.57,17.57,17.57,17.57
XAGUSD,20100728,120800,17.58,17.58,17.58,17.58
XAGUSD,20100728,120900,17.57,17.58,17.57,17.58
XAGUSD,20100728,121200,17.59,17.59,17.59,17.59
XAGUSD,20100728,121300,17.60,17.60,17.59,17.59
XAGUSD,20100728,121500,17.60,17.60,17.60,17.60
XAGUSD,20100728,121600,17.59,17.59,17.58,17.58
XAGUSD,20100728,122000,17.57,17.58,17.57,17.57
XAGUSD,20100728,122100,17.56,17.57,17.56,17.57
XAGUSD,20100728,122300,17.58,17.58,17.58,17.58
XAGUSD,20100728,122400,17.57,17.57,17.57,17.57
XAGUSD,20100728,122500,17.58,17.58,17.57,17.57
XAGUSD,20100728,122600,17.58,17.58,17.58,17.58
XAGUSD,20100728,122900,17.59,17.59,17.59,17.59
XAGUSD,20100728,123100,17.58,17.59,17.58,17.59
XAGUSD,20100728,123200,17.58,17.59,17.58,17.59
XAGUSD,20100728,123300,17.58,17.58,17.58,17.58
XAGUSD,20100728,123400,17.59,17.59,17.59,17.59
XAGUSD,20100728,123500,17.58,17.58,17.58,17.58
XAGUSD,20100728,123600,17.59,17.59,17.59,17.59
XAGUSD,20100728,123700,17.58,17.58,17.58,17.58
XAGUSD,20100728,123800,17.59,17.59,17.59,17.59
XAGUSD,20100728,124300,17.60,17.60,17.60,17.60
XAGUSD,20100728,124500,17.59,17.59,17.58,17.58
XAGUSD,20100728,124600,17.59,17.59,17.59,17.59
XAGUSD,20100728,125000,17.60,17.60,17.60,17.60
XAGUSD,20100728,125200,17.59,17.60,17.59,17.60
XAGUSD,20100728,125300,17.59,17.59,17.59,17.59
XAGUSD,20100728,125400,17.60,17.60,17.59,17.59
XAGUSD,20100728,125600,17.58,17.58,17.58,17.58
XAGUSD,20100728,125800,17.59,17.59,17.58,17.58
XAGUSD,20100728,130100,17.59,17.59,17.59,17.59
XAGUSD,20100728,130200,17.60,17.60,17.60,17.60
XAGUSD,20100728,130500,17.61,17.61,17.60,17.60
XAGUSD,20100728,130900,17.59,17.59,17.59,17.59
XAGUSD,20100728,131100,17.58,17.58,17.58,17.58
XAGUSD,20100728,131500,17.59,17.59,17.58,17.58
XAGUSD,20100728,132000,17.58,17.58,17.58,17.58
XAGUSD,20100728,132500,17.58,17.58,17.58,17.58
XAGUSD,20100728,132600,17.59,17.59,17.59,17.59
XAGUSD,20100728,132800,17.60,17.60,17.59,17.59
XAGUSD,20100728,133000,17.60,17.60,17.60,17.60
XAGUSD,20100728,133500,17.60,17.60,17.60,17.60
XAGUSD,20100728,133800,17.61,17.61,17.61,17.61
XAGUSD,20100728,133900,17.60,17.60,17.60,17.60
XAGUSD,20100728,134300,17.61,17.61,17.61,17.61
XAGUSD,20100728,134700,17.62,17.62,17.62,17.62
XAGUSD,20100728,134800,17.61,17.61,17.61,17.61
XAGUSD,20100728,135000,17.62,17.62,17.62,17.62
XAGUSD,20100728,135100,17.61,17.61,17.61,17.61
XAGUSD,20100728,135200,17.62,17.62,17.61,17.62
XAGUSD,20100728,135600,17.61,17.62,17.61,17.62
XAGUSD,20100728,135700,17.61,17.61,17.61,17.61
XAGUSD,20100728,140000,17.60,17.60,17.60,17.60
XAGUSD,20100728,140400,17.61,17.61,17.61,17.61
XAGUSD,20100728,140600,17.62,17.62,17.62,17.62
XAGUSD,20100728,140700,17.61,17.61,17.61,17.61
XAGUSD,20100728,140800,17.60,17.60,17.60,17.60
XAGUSD,20100728,140900,17.61,17.61,17.60,17.60
XAGUSD,20100728,141000,17.59,17.59,17.59,17.59
XAGUSD,20100728,141400,17.58,17.58,17.58,17.58
XAGUSD,20100728,141600,17.57,17.58,17.57,17.58
XAGUSD,20100728,142000,17.57,17.57,17.57,17.57
XAGUSD,20100728,142100,17.58,17.58,17.57,17.57
XAGUSD,20100728,142300,17.56,17.56,17.55,17.55
XAGUSD,20100728,142400,17.54,17.54,17.51,17.51
XAGUSD,20100728,142500,17.49,17.49,17.49,17.49
XAGUSD,20100728,142600,17.50,17.52,17.50,17.51
XAGUSD,20100728,142700,17.52,17.53,17.52,17.53
XAGUSD,20100728,142800,17.52,17.53,17.52,17.53
XAGUSD,20100728,142900,17.52,17.52,17.52,17.52
XAGUSD,20100728,143000,17.51,17.51,17.51,17.51
XAGUSD,20100728,143100,17.50,17.50,17.50,17.50
XAGUSD,20100728,143300,17.51,17.51,17.51,17.51
XAGUSD,20100728,143400,17.52,17.54,17.52,17.54
XAGUSD,20100728,143600,17.53,17.53,17.50,17.50
XAGUSD,20100728,143700,17.49,17.49,17.46,17.46
XAGUSD,20100728,143800,17.45,17.48,17.45,17.47
XAGUSD,20100728,143900,17.48,17.49,17.48,17.48
XAGUSD,20100728,144000,17.49,17.49,17.49,17.49
XAGUSD,20100728,144200,17.48,17.49,17.48,17.48
XAGUSD,20100728,144300,17.49,17.49,17.47,17.47
XAGUSD,20100728,144400,17.48,17.48,17.48,17.48
XAGUSD,20100728,144600,17.47,17.47,17.46,17.46
XAGUSD,20100728,144700,17.45,17.45,17.43,17.43
XAGUSD,20100728,144800,17.40,17.40,17.34,17.35
XAGUSD,20100728,144900,17.34,17.36,17.34,17.35
XAGUSD,20100728,145000,17.36,17.37,17.36,17.37
XAGUSD,20100728,145100,17.36,17.36,17.34,17.34
XAGUSD,20100728,145200,17.33,17.33,17.33,17.33
XAGUSD,20100728,145300,17.34,17.34,17.34,17.34
XAGUSD,20100728,145400,17.33,17.34,17.31,17.34
XAGUSD,20100728,145500,17.33,17.35,17.33,17.35
XAGUSD,20100728,145600,17.36,17.36,17.34,17.34
XAGUSD,20100728,145700,17.35,17.35,17.35,17.35
XAGUSD,20100728,145800,17.34,17.34,17.34,17.34
XAGUSD,20100728,145900,17.33,17.33,17.32,17.32
XAGUSD,20100728,150000,17.33,17.35,17.33,17.35
XAGUSD,20100728,150100,17.36,17.37,17.36,17.36
XAGUSD,20100728,150200,17.37,17.38,17.37,17.37
XAGUSD,20100728,150300,17.35,17.36,17.35,17.36
XAGUSD,20100728,150400,17.37,17.37,17.37,17.37
XAGUSD,20100728,150500,17.36,17.37,17.36,17.37
XAGUSD,20100728,150600,17.38,17.38,17.37,17.37
XAGUSD,20100728,150700,17.36,17.37,17.36,17.37
XAGUSD,20100728,150800,17.38,17.38,17.38,17.38
XAGUSD,20100728,150900,17.37,17.38,17.37,17.37
XAGUSD,20100728,151000,17.38,17.39,17.38,17.39
XAGUSD,20100728,151100,17.38,17.38,17.37,17.38
XAGUSD,20100728,151200,17.39,17.40,17.39,17.40
XAGUSD,20100728,151300,17.41,17.44,17.41,17.44
XAGUSD,20100728,151400,17.45,17.45,17.45,17.45
XAGUSD,20100728,151500,17.44,17.44,17.44,17.44
XAGUSD,20100728,151600,17.43,17.43,17.43,17.43
XAGUSD,20100728,151700,17.44,17.44,17.44,17.44
XAGUSD,20100728,151800,17.43,17.43,17.42,17.42
XAGUSD,20100728,151900,17.41,17.42,17.41,17.42
XAGUSD,20100728,152000,17.41,17.42,17.41,17.41
XAGUSD,20100728,152100,17.42,17.43,17.42,17.42
XAGUSD,20100728,152300,17.41,17.41,17.41,17.41
XAGUSD,20100728,152400,17.40,17.40,17.40,17.40
XAGUSD,20100728,152500,17.39,17.39,17.37,17.37
XAGUSD,20100728,152600,17.38,17.38,17.37,17.37
XAGUSD,20100728,152700,17.36,17.38,17.36,17.38
XAGUSD,20100728,152800,17.39,17.40,17.39,17.40
XAGUSD,20100728,152900,17.41,17.42,17.40,17.42
XAGUSD,20100728,153000,17.43,17.44,17.43,17.44
XAGUSD,20100728,153100,17.45,17.46,17.45,17.45
XAGUSD,20100728,153200,17.46,17.46,17.44,17.44
XAGUSD,20100728,153300,17.45,17.45,17.45,17.45
XAGUSD,20100728,153400,17.46,17.46,17.45,17.45
XAGUSD,20100728,153600,17.46,17.46,17.46,17.46
XAGUSD,20100728,153700,17.45,17.48,17.45,17.48
XAGUSD,20100728,153800,17.49,17.51,17.49,17.51
XAGUSD,20100728,153900,17.50,17.51,17.49,17.49
XAGUSD,20100728,154000,17.48,17.48,17.47,17.47
XAGUSD,20100728,154100,17.46,17.46,17.43,17.43
XAGUSD,20100728,154200,17.42,17.42,17.42,17.42
XAGUSD,20100728,154300,17.43,17.44,17.43,17.44
XAGUSD,20100728,154400,17.43,17.44,17.43,17.43
XAGUSD,20100728,154500,17.44,17.44,17.43,17.43
XAGUSD,20100728,154600,17.44,17.45,17.44,17.44
XAGUSD,20100728,154700,17.43,17.45,17.43,17.45
XAGUSD,20100728,154800,17.44,17.44,17.43,17.43
XAGUSD,20100728,154900,17.44,17.45,17.44,17.45
XAGUSD,20100728,155000,17.44,17.44,17.44,17.44
XAGUSD,20100728,155100,17.43,17.43,17.41,17.43
XAGUSD,20100728,155200,17.44,17.45,17.44,17.45
XAGUSD,20100728,155300,17.44,17.44,17.44,17.44
XAGUSD,20100728,155400,17.43,17.43,17.43,17.43
XAGUSD,20100728,155700,17.42,17.42,17.42,17.42
XAGUSD,20100728,155800,17.43,17.45,17.43,17.45
XAGUSD,20100728,155900,17.44,17.45,17.44,17.45
XAGUSD,20100728,160000,17.44,17.44,17.43,17.43
XAGUSD,20100728,160100,17.42,17.43,17.41,17.43
XAGUSD,20100728,160200,17.42,17.43,17.42,17.43
XAGUSD,20100728,160300,17.44,17.44,17.44,17.44
XAGUSD,20100728,160500,17.43,17.44,17.42,17.44
XAGUSD,20100728,160600,17.45,17.45,17.45,17.45
XAGUSD,20100728,160700,17.44,17.44,17.44,17.44
XAGUSD,20100728,160800,17.45,17.46,17.45,17.45
XAGUSD,20100728,160900,17.44,17.44,17.43,17.43
XAGUSD,20100728,161000,17.44,17.44,17.44,17.44
XAGUSD,20100728,161100,17.43,17.44,17.43,17.44
XAGUSD,20100728,161300,17.45,17.45,17.43,17.43
XAGUSD,20100728,161400,17.44,17.44,17.44,17.44
XAGUSD,20100728,161500,17.45,17.45,17.44,17.44
XAGUSD,20100728,161700,17.43,17.45,17.43,17.45
XAGUSD,20100728,161900,17.46,17.46,17.46,17.46
XAGUSD,20100728,162000,17.47,17.48,17.47,17.48
XAGUSD,20100728,162100,17.47,17.48,17.47,17.48
XAGUSD,20100728,162200,17.47,17.49,17.47,17.49
XAGUSD,20100728,162300,17.48,17.48,17.47,17.48
XAGUSD,20100728,162500,17.47,17.48,17.47,17.48
XAGUSD,20100728,162700,17.49,17.50,17.49,17.49
XAGUSD,20100728,162900,17.50,17.51,17.50,17.51
XAGUSD,20100728,163000,17.50,17.51,17.50,17.51
XAGUSD,20100728,163100,17.50,17.50,17.49,17.49
XAGUSD,20100728,163200,17.48,17.48,17.46,17.46
XAGUSD,20100728,163300,17.45,17.45,17.43,17.45
XAGUSD,20100728,163500,17.46,17.48,17.46,17.48
XAGUSD,20100728,163600,17.49,17.50,17.49,17.50
XAGUSD,20100728,163700,17.49,17.51,17.49,17.51
XAGUSD,20100728,163800,17.50,17.50,17.50,17.50
XAGUSD,20100728,163900,17.51,17.51,17.51,17.51
XAGUSD,20100728,164000,17.50,17.51,17.50,17.51
XAGUSD,20100728,164100,17.52,17.54,17.52,17.54
XAGUSD,20100728,164200,17.55,17.56,17.55,17.55
XAGUSD,20100728,164300,17.54,17.55,17.54,17.55
XAGUSD,20100728,164400,17.56,17.56,17.56,17.56
XAGUSD,20100728,164500,17.55,17.55,17.55,17.55
XAGUSD,20100728,164600,17.56,17.56,17.55,17.55
XAGUSD,20100728,164700,17.54,17.54,17.54,17.54
XAGUSD,20100728,164800,17.53,17.53,17.53,17.53
XAGUSD,20100728,164900,17.52,17.53,17.52,17.53
XAGUSD,20100728,165100,17.52,17.52,17.51,17.51
XAGUSD,20100728,165200,17.52,17.52,17.52,17.52
XAGUSD,20100728,165300,17.51,17.52,17.51,17.52
XAGUSD,20100728,165400,17.51,17.52,17.51,17.52
XAGUSD,20100728,165600,17.53,17.53,17.53,17.53
XAGUSD,20100728,165700,17.52,17.52,17.52,17.52
XAGUSD,20100728,165800,17.53,17.54,17.53,17.54
XAGUSD,20100728,165900,17.53,17.53,17.52,17.52
XAGUSD,20100728,170000,17.53,17.53,17.52,17.52
XAGUSD,20100728,170100,17.51,17.51,17.51,17.51
XAGUSD,20100728,170200,17.50,17.50,17.48,17.48
XAGUSD,20100728,170300,17.49,17.49,17.49,17.49
XAGUSD,20100728,170500,17.48,17.48,17.48,17.48
XAGUSD,20100728,170600,17.49,17.49,17.49,17.49
XAGUSD,20100728,170800,17.48,17.48,17.48,17.48
XAGUSD,20100728,171000,17.49,17.49,17.48,17.48
XAGUSD,20100728,171100,17.49,17.49,17.48,17.48
XAGUSD,20100728,171200,17.49,17.49,17.49,17.49
XAGUSD,20100728,171400,17.50,17.51,17.50,17.51
XAGUSD,20100728,171500,17.50,17.50,17.50,17.50
XAGUSD,20100728,171600,17.49,17.49,17.49,17.49
XAGUSD,20100728,171700,17.48,17.49,17.48,17.49
XAGUSD,20100728,171800,17.48,17.48,17.48,17.48
XAGUSD,20100728,171900,17.47,17.47,17.47,17.47
XAGUSD,20100728,172000,17.48,17.48,17.47,17.47
XAGUSD,20100728,172100,17.46,17.46,17.44,17.44
XAGUSD,20100728,172200,17.45,17.45,17.45,17.45
XAGUSD,20100728,172300,17.46,17.47,17.45,17.45
XAGUSD,20100728,172400,17.46,17.46,17.45,17.45
XAGUSD,20100728,172500,17.46,17.46,17.45,17.45
XAGUSD,20100728,172600,17.46,17.46,17.45,17.46
XAGUSD,20100728,172700,17.47,17.47,17.47,17.47
XAGUSD,20100728,172800,17.46,17.46,17.46,17.46
XAGUSD,20100728,172900,17.47,17.47,17.46,17.46
XAGUSD,20100728,173000,17.47,17.47,17.46,17.46
XAGUSD,20100728,173100,17.47,17.47,17.46,17.46
XAGUSD,20100728,173200,17.45,17.46,17.45,17.46
XAGUSD,20100728,173400,17.47,17.47,17.47,17.47
XAGUSD,20100728,173500,17.46,17.46,17.46,17.46
XAGUSD,20100728,173700,17.47,17.48,17.47,17.48
XAGUSD,20100728,173800,17.47,17.47,17.47,17.47
XAGUSD,20100728,174000,17.46,17.46,17.45,17.45
XAGUSD,20100728,174100,17.46,17.46,17.44,17.44
XAGUSD,20100728,174200,17.45,17.45,17.44,17.44
XAGUSD,20100728,174300,17.43,17.43,17.43,17.43
XAGUSD,20100728,174400,17.44,17.44,17.44,17.44
XAGUSD,20100728,174900,17.44,17.44,17.43,17.43
XAGUSD,20100728,175000,17.44,17.44,17.44,17.44
XAGUSD,20100728,175100,17.43,17.44,17.43,17.44
XAGUSD,20100728,175200,17.45,17.45,17.45,17.45
XAGUSD,20100728,175300,17.46,17.46,17.46,17.46
XAGUSD,20100728,175400,17.47,17.47,17.47,17.47
XAGUSD,20100728,175500,17.46,17.46,17.46,17.46
XAGUSD,20100728,175700,17.45,17.45,17.44,17.44
XAGUSD,20100728,175900,17.45,17.45,17.44,17.44
XAGUSD,20100728,180000,17.45,17.45,17.45,17.45
XAGUSD,20100728,180200,17.46,17.46,17.45,17.45
XAGUSD,20100728,180300,17.44,17.44,17.44,17.44
XAGUSD,20100728,180400,17.45,17.45,17.44,17.45
XAGUSD,20100728,180500,17.44,17.44,17.44,17.44
XAGUSD,20100728,180800,17.43,17.43,17.43,17.43
XAGUSD,20100728,180900,17.44,17.44,17.44,17.44
XAGUSD,20100728,181200,17.45,17.46,17.45,17.46
XAGUSD,20100728,181300,17.45,17.45,17.45,17.45
XAGUSD,20100728,181400,17.46,17.46,17.45,17.46
XAGUSD,20100728,181600,17.45,17.45,17.45,17.45
XAGUSD,20100728,181800,17.44,17.45,17.44,17.45
XAGUSD,20100728,182000,17.44,17.44,17.44,17.44
XAGUSD,20100728,182100,17.45,17.45,17.44,17.44
XAGUSD,20100728,182200,17.43,17.43,17.43,17.43
XAGUSD,20100728,182300,17.44,17.44,17.44,17.44
XAGUSD,20100728,182400,17.45,17.45,17.45,17.45
XAGUSD,20100728,182500,17.44,17.45,17.44,17.45
XAGUSD,20100728,182600,17.44,17.44,17.44,17.44
XAGUSD,20100728,182700,17.45,17.45,17.45,17.45
XAGUSD,20100728,183200,17.45,17.45,17.45,17.45
XAGUSD,20100728,183300,17.46,17.47,17.46,17.47
XAGUSD,20100728,183500,17.46,17.46,17.46,17.46
XAGUSD,20100728,183800,17.47,17.47,17.47,17.47
XAGUSD,20100728,184200,17.48,17.48,17.48,17.48
XAGUSD,20100728,184400,17.49,17.50,17.49,17.50
XAGUSD,20100728,184600,17.49,17.49,17.49,17.49
XAGUSD,20100728,184700,17.48,17.48,17.48,17.48
XAGUSD,20100728,185200,17.48,17.48,17.48,17.48
XAGUSD,20100728,185600,17.49,17.49,17.49,17.49
XAGUSD,20100728,185700,17.48,17.48,17.48,17.48
XAGUSD,20100728,185900,17.49,17.49,17.49,17.49
XAGUSD,20100728,190000,17.50,17.50,17.50,17.50
XAGUSD,20100728,190100,17.49,17.50,17.49,17.50
XAGUSD,20100728,190200,17.49,17.49,17.49,17.49
XAGUSD,20100728,190500,17.48,17.49,17.48,17.49
XAGUSD,20100728,190600,17.48,17.49,17.48,17.49
XAGUSD,20100728,190700,17.48,17.48,17.47,17.47
XAGUSD,20100728,190900,17.46,17.48,17.46,17.48
XAGUSD,20100728,191200,17.47,17.47,17.47,17.47
XAGUSD,20100728,191300,17.48,17.48,17.48,17.48
XAGUSD,20100728,191500,17.47,17.49,17.47,17.49
XAGUSD,20100728,191600,17.48,17.48,17.48,17.48
XAGUSD,20100728,191800,17.47,17.47,17.47,17.47
XAGUSD,20100728,192000,17.46,17.46,17.46,17.46
XAGUSD,20100728,192200,17.45,17.45,17.44,17.44
XAGUSD,20100728,192300,17.43,17.43,17.41,17.41
XAGUSD,20100728,192400,17.42,17.42,17.42,17.42
XAGUSD,20100728,192500,17.41,17.42,17.41,17.41
XAGUSD,20100728,192600,17.42,17.43,17.42,17.42
XAGUSD,20100728,192700,17.43,17.43,17.43,17.43
XAGUSD,20100728,192800,17.42,17.43,17.42,17.43
XAGUSD,20100728,192900,17.44,17.44,17.44,17.44
XAGUSD,20100728,193000,17.43,17.44,17.43,17.44
XAGUSD,20100728,193100,17.43,17.43,17.43,17.43
XAGUSD,20100728,193200,17.44,17.44,17.44,17.44
XAGUSD,20100728,193300,17.45,17.45,17.45,17.45
XAGUSD,20100728,193400,17.46,17.46,17.46,17.46
XAGUSD,20100728,193600,17.47,17.48,17.47,17.48
XAGUSD,20100728,193900,17.47,17.47,17.47,17.47
XAGUSD,20100728,194000,17.48,17.48,17.48,17.48
XAGUSD,20100728,194100,17.47,17.48,17.47,17.48
XAGUSD,20100728,194200,17.49,17.49,17.49,17.49
XAGUSD,20100728,194700,17.48,17.49,17.48,17.49
XAGUSD,20100728,194800,17.48,17.48,17.48,17.48
XAGUSD,20100728,194900,17.49,17.49,17.49,17.49
XAGUSD,20100728,195000,17.48,17.48,17.48,17.48
XAGUSD,20100728,195100,17.49,17.50,17.49,17.50
XAGUSD,20100728,195200,17.49,17.50,17.49,17.50
XAGUSD,20100728,195400,17.51,17.51,17.51,17.51
XAGUSD,20100728,195500,17.50,17.50,17.50,17.50
XAGUSD,20100728,195800,17.51,17.51,17.51,17.51
XAGUSD,20100728,200100,17.52,17.52,17.50,17.50
XAGUSD,20100728,200200,17.51,17.51,17.51,17.51
XAGUSD,20100728,200400,17.50,17.50,17.50,17.50
XAGUSD,20100728,200600,17.51,17.51,17.51,17.51
XAGUSD,20100728,200700,17.50,17.51,17.50,17.51
XAGUSD,20100728,200800,17.50,17.50,17.49,17.49
XAGUSD,20100728,200900,17.50,17.50,17.50,17.50
XAGUSD,20100728,201100,17.49,17.50,17.49,17.50
XAGUSD,20100728,201200,17.49,17.49,17.48,17.48
XAGUSD,20100728,201300,17.49,17.49,17.49,17.49
XAGUSD,20100728,201400,17.48,17.48,17.48,17.48
XAGUSD,20100728,201600,17.49,17.49,17.48,17.48
XAGUSD,20100728,201700,17.47,17.47,17.47,17.47
XAGUSD,20100728,201800,17.48,17.48,17.48,17.48
XAGUSD,20100728,202000,17.47,17.47,17.47,17.47
XAGUSD,20100728,202100,17.46,17.46,17.46,17.46
XAGUSD,20100728,202200,17.47,17.47,17.47,17.47
XAGUSD,20100728,202300,17.46,17.47,17.46,17.47
XAGUSD,20100728,202500,17.48,17.48,17.47,17.47
XAGUSD,20100728,202600,17.46,17.46,17.46,17.46
XAGUSD,20100728,202700,17.47,17.47,17.47,17.47
XAGUSD,20100728,202900,17.46,17.46,17.45,17.45
XAGUSD,20100728,203100,17.44,17.44,17.44,17.44
XAGUSD,20100728,203300,17.45,17.45,17.45,17.45
XAGUSD,20100728,203400,17.46,17.46,17.46,17.46
XAGUSD,20100728,203600,17.47,17.47,17.47,17.47
XAGUSD,20100728,203800,17.48,17.48,17.48,17.48
XAGUSD,20100728,203900,17.47,17.47,17.47,17.47
XAGUSD,20100728,204300,17.48,17.48,17.48,17.48
XAGUSD,20100728,204600,17.47,17.47,17.47,17.47
XAGUSD,20100728,204800,17.46,17.46,17.46,17.46
XAGUSD,20100728,204900,17.47,17.47,17.46,17.46
XAGUSD,20100728,205400,17.46,17.46,17.46,17.46
XAGUSD,20100728,205800,17.47,17.47,17.46,17.46
XAGUSD,20100728,210300,17.46,17.46,17.46,17.46
XAGUSD,20100728,210600,17.47,17.47,17.47,17.47
XAGUSD,20100728,211100,17.46,17.47,17.46,17.47
XAGUSD,20100728,211200,17.46,17.46,17.46,17.46
XAGUSD,20100728,211700,17.46,17.46,17.46,17.46
XAGUSD,20100728,211800,17.47,17.47,17.47,17.47
XAGUSD,20100728,211900,17.46,17.46,17.46,17.46
XAGUSD,20100728,212400,17.46,17.46,17.46,17.46
XAGUSD,20100728,212900,17.47,17.47,17.47,17.47
XAGUSD,20100728,213400,17.47,17.47,17.47,17.47
XAGUSD,20100728,213600,17.48,17.48,17.48,17.48
XAGUSD,20100728,213700,17.47,17.47,17.47,17.47
XAGUSD,20100728,213800,17.48,17.48,17.48,17.48
XAGUSD,20100728,214100,17.47,17.48,17.47,17.48
XAGUSD,20100728,214200,17.49,17.49,17.49,17.49
XAGUSD,20100728,214400,17.50,17.50,17.50,17.50
XAGUSD,20100728,214600,17.49,17.49,17.49,17.49
XAGUSD,20100728,214800,17.48,17.48,17.48,17.48
XAGUSD,20100728,215000,17.49,17.49,17.49,17.49
XAGUSD,20100728,215500,17.48,17.49,17.48,17.49
XAGUSD,20100728,215900,17.48,17.48,17.48,17.48
XAGUSD,20100728,220000,17.49,17.49,17.49,17.49
XAGUSD,20100728,220100,17.48,17.48,17.48,17.48
XAGUSD,20100728,220200,17.49,17.49,17.49,17.49
XAGUSD,20100728,220300,17.50,17.50,17.50,17.50
XAGUSD,20100728,220500,17.49,17.49,17.49,17.49
XAGUSD,20100728,221000,17.50,17.50,17.50,17.50
XAGUSD,20100728,221100,17.49,17.49,17.49,17.49
XAGUSD,20100728,221200,17.50,17.50,17.50,17.50
XAGUSD,20100728,221700,17.50,17.50,17.50,17.50
XAGUSD,20100728,221800,17.49,17.49,17.49,17.49
XAGUSD,20100728,222000,17.48,17.48,17.48,17.48
XAGUSD,20100728,222300,17.49,17.49,17.49,17.49
XAGUSD,20100728,222800,17.49,17.49,17.49,17.49
XAGUSD,20100728,223300,17.49,17.49,17.49,17.49
XAGUSD,20100728,223800,17.49,17.49,17.49,17.49
XAGUSD,20100728,224300,17.49,17.49,17.49,17.49
XAGUSD,20100728,224500,17.48,17.48,17.48,17.48
XAGUSD,20100728,224600,17.49,17.49,17.49,17.49
XAGUSD,20100728,225100,17.48,17.48,17.48,17.48
XAGUSD,20100728,225300,17.47,17.47,17.47,17.47
XAGUSD,20100728,225700,17.46,17.46,17.46,17.46
XAGUSD,20100728,225800,17.47,17.47,17.47,17.47
XAGUSD,20100728,230000,17.48,17.48,17.47,17.47
XAGUSD,20100728,230400,17.48,17.48,17.48,17.48
XAGUSD,20100728,230600,17.47,17.47,17.47,17.47
XAGUSD,20100728,230800,17.46,17.47,17.46,17.47
XAGUSD,20100728,231300,17.47,17.47,17.47,17.47
XAGUSD,20100728,231400,17.48,17.48,17.48,17.48
XAGUSD,20100728,231500,17.47,17.47,17.46,17.46
XAGUSD,20100728,231600,17.47,17.47,17.47,17.47
XAGUSD,20100728,232100,17.47,17.47,17.47,17.47
XAGUSD,20100728,232600,17.47,17.47,17.47,17.47
XAGUSD,20100728,233100,17.47,17.47,17.47,17.47
XAGUSD,20100728,233600,17.47,17.47,17.47,17.47
XAGUSD,20100728,234100,17.47,17.47,17.47,17.47
XAGUSD,20100728,234600,17.47,17.47,17.47,17.47
XAGUSD,20100728,235100,17.47,17.47,17.47,17.47
XAGUSD,20100728,235600,17.47,17.47,17.47,17.47
XAGUSD,20100728,235700,17.48,17.48,17.48,17.48
XAGUSD,20100728,235900,17.50,17.50,17.50,17.50
XAGUSD,20100729,000000,17.51,17.51,17.48,17.48
USDCZK,20100728,000200,19.22,19.22,19.22,19.22
USDCZK,20100728,000300,19.21,19.21,19.21,19.21
USDCZK,20100728,000500,19.22,19.22,19.22,19.22
USDCZK,20100728,000600,19.21,19.23,19.21,19.23
USDCZK,20100728,000700,19.21,19.21,19.21,19.21
USDCZK,20100728,000800,19.23,19.23,19.23,19.23
USDCZK,20100728,000900,19.22,19.22,19.22,19.22
USDCZK,20100728,001100,19.21,19.22,19.21,19.22
USDCZK,20100728,001400,19.24,19.24,19.24,19.24
USDCZK,20100728,001500,19.22,19.22,19.22,19.22
USDCZK,20100728,001600,19.21,19.23,19.21,19.23
USDCZK,20100728,001800,19.21,19.21,19.21,19.21
USDCZK,20100728,001900,19.23,19.23,19.23,19.23
USDCZK,20100728,002000,19.22,19.23,19.22,19.23
USDCZK,20100728,002100,19.21,19.21,19.21,19.21
USDCZK,20100728,002300,19.23,19.23,19.23,19.23
USDCZK,20100728,002600,19.22,19.22,19.22,19.22
USDCZK,20100728,002700,19.21,19.22,19.21,19.22
USDCZK,20100728,002800,19.23,19.23,19.22,19.22
USDCZK,20100728,002900,19.21,19.23,19.21,19.23
USDCZK,20100728,003200,19.24,19.24,19.23,19.23
USDCZK,20100728,003300,19.21,19.21,19.21,19.21
USDCZK,20100728,003400,19.22,19.22,19.22,19.22
USDCZK,20100728,003500,19.21,19.21,19.21,19.21
USDCZK,20100728,003700,19.23,19.23,19.23,19.23
USDCZK,20100728,003800,19.21,19.21,19.21,19.21
USDCZK,20100728,004200,19.22,19.22,19.22,19.22
USDCZK,20100728,004300,19.20,19.20,19.20,19.20
USDCZK,20100728,004400,19.21,19.21,19.21,19.21
USDCZK,20100728,004500,19.22,19.22,19.21,19.21
USDCZK,20100728,005000,19.25,19.25,19.25,19.25
USDCZK,20100728,005400,19.22,19.24,19.22,19.24
USDCZK,20100728,005500,19.22,19.22,19.22,19.22
USDCZK,20100728,005600,19.21,19.22,19.21,19.22
USDCZK,20100728,005700,19.23,19.23,19.22,19.22
USDCZK,20100728,005900,19.24,19.24,19.23,19.23
USDCZK,20100728,010100,19.24,19.24,19.23,19.23
USDCZK,20100728,010200,19.22,19.23,19.22,19.22
USDCZK,20100728,010600,19.23,19.23,19.23,19.23
USDCZK,20100728,010700,19.22,19.23,19.22,19.22
USDCZK,20100728,010800,19.23,19.23,19.23,19.23
USDCZK,20100728,010900,19.22,19.22,19.22,19.22
USDCZK,20100728,011200,19.25,19.25,19.25,19.25
USDCZK,20100728,011300,19.24,19.24,19.24,19.24
USDCZK,20100728,011400,19.22,19.22,19.22,19.22
USDCZK,20100728,011500,19.21,19.22,19.21,19.22
USDCZK,20100728,011600,19.21,19.22,19.21,19.22
USDCZK,20100728,011800,19.24,19.24,19.24,19.24
USDCZK,20100728,011900,19.22,19.22,19.22,19.22
USDCZK,20100728,012400,19.24,19.24,19.22,19.22
USDCZK,20100728,012600,19.25,19.25,19.23,19.23
USDCZK,20100728,012700,19.22,19.25,19.22,19.23
USDCZK,20100728,012800,19.24,19.24,19.22,19.22
USDCZK,20100728,012900,19.23,19.23,19.23,19.23
USDCZK,20100728,013000,19.24,19.24,19.22,19.23
USDCZK,20100728,013100,19.25,19.25,19.23,19.23
USDCZK,20100728,013500,19.24,19.24,19.24,19.24
USDCZK,20100728,013600,19.25,19.25,19.23,19.23
USDCZK,20100728,013700,19.24,19.24,19.24,19.24
USDCZK,20100728,013800,19.25,19.25,19.23,19.23
USDCZK,20100728,013900,19.25,19.25,19.25,19.25
USDCZK,20100728,014000,19.24,19.24,19.24,19.24
USDCZK,20100728,014100,19.25,19.25,19.25,19.25
USDCZK,20100728,014200,19.24,19.24,19.23,19.23
USDCZK,20100728,014300,19.24,19.24,19.23,19.23
USDCZK,20100728,014500,19.25,19.25,19.23,19.23
USDCZK,20100728,014600,19.24,19.24,19.24,19.24
USDCZK,20100728,014700,19.23,19.23,19.23,19.23
USDCZK,20100728,015100,19.26,19.26,19.23,19.23
USDCZK,20100728,015400,19.24,19.24,19.24,19.24
USDCZK,20100728,015500,19.23,19.23,19.23,19.23
USDCZK,20100728,015700,19.26,19.26,19.26,19.26
USDCZK,20100728,015800,19.23,19.23,19.23,19.23
USDCZK,20100728,020300,19.23,19.26,19.23,19.24
USDCZK,20100728,020400,19.23,19.24,19.23,19.23
USDCZK,20100728,020900,19.26,19.26,19.26,19.26
USDCZK,20100728,021000,19.23,19.24,19.23,19.24
USDCZK,20100728,021100,19.25,19.25,19.23,19.23
USDCZK,20100728,021200,19.25,19.25,19.24,19.24
USDCZK,20100728,021300,19.25,19.25,19.25,19.25
USDCZK,20100728,021400,19.23,19.23,19.23,19.23
USDCZK,20100728,021500,19.24,19.24,19.23,19.23
USDCZK,20100728,021600,19.24,19.24,19.23,19.23
USDCZK,20100728,021700,19.24,19.24,19.23,19.23
USDCZK,20100728,021900,19.24,19.25,19.23,19.23
USDCZK,20100728,022000,19.26,19.26,19.26,19.26
USDCZK,20100728,022100,19.24,19.24,19.23,19.23
USDCZK,20100728,022200,19.24,19.24,19.23,19.23
USDCZK,20100728,022600,19.25,19.25,19.25,19.25
USDCZK,20100728,022700,19.24,19.24,19.23,19.23
USDCZK,20100728,022800,19.27,19.27,19.25,19.25
USDCZK,20100728,022900,19.23,19.25,19.23,19.25
USDCZK,20100728,023000,19.23,19.23,19.23,19.23
USDCZK,20100728,023100,19.25,19.25,19.23,19.23
USDCZK,20100728,023200,19.24,19.25,19.24,19.25
USDCZK,20100728,023300,19.24,19.24,19.24,19.24
USDCZK,20100728,023700,19.25,19.25,19.25,19.25
USDCZK,20100728,023800,19.26,19.26,19.26,19.26
USDCZK,20100728,023900,19.24,19.27,19.24,19.27
USDCZK,20100728,024000,19.26,19.26,19.25,19.25
USDCZK,20100728,024100,19.26,19.26,19.25,19.25
USDCZK,20100728,024300,19.26,19.26,19.25,19.25
USDCZK,20100728,024600,19.24,19.24,19.24,19.24
USDCZK,20100728,024700,19.25,19.26,19.25,19.26
USDCZK,20100728,024800,19.25,19.25,19.24,19.25
USDCZK,20100728,024900,19.26,19.26,19.24,19.24
USDCZK,20100728,025000,19.25,19.25,19.25,19.25
USDCZK,20100728,025400,19.24,19.26,19.24,19.26
USDCZK,20100728,025500,19.25,19.25,19.25,19.25
USDCZK,20100728,025800,19.27,19.27,19.25,19.25
USDCZK,20100728,030000,19.26,19.26,19.25,19.25
USDCZK,20100728,030100,19.26,19.26,19.26,19.26
USDCZK,20100728,030200,19.25,19.25,19.25,19.25
USDCZK,20100728,030300,19.26,19.26,19.26,19.26
USDCZK,20100728,030400,19.27,19.27,19.25,19.25
USDCZK,20100728,030600,19.26,19.27,19.24,19.24
USDCZK,20100728,030800,19.25,19.27,19.25,19.27
USDCZK,20100728,030900,19.24,19.24,19.24,19.24
USDCZK,20100728,031100,19.26,19.26,19.26,19.26
USDCZK,20100728,031200,19.25,19.25,19.23,19.23
USDCZK,20100728,031300,19.24,19.24,19.24,19.24
USDCZK,20100728,031400,19.23,19.24,19.23,19.24
USDCZK,20100728,031500,19.23,19.24,19.23,19.23
USDCZK,20100728,031700,19.24,19.24,19.24,19.24
USDCZK,20100728,031800,19.23,19.24,19.23,19.24
USDCZK,20100728,031900,19.23,19.25,19.23,19.25
USDCZK,20100728,032000,19.23,19.24,19.23,19.24
USDCZK,20100728,032100,19.23,19.24,19.23,19.24
USDCZK,20100728,032200,19.23,19.23,19.23,19.23
USDCZK,20100728,032300,19.26,19.26,19.23,19.23
USDCZK,20100728,032500,19.24,19.24,19.24,19.24
USDCZK,20100728,032600,19.25,19.25,19.24,19.24
USDCZK,20100728,032700,19.25,19.25,19.25,19.25
USDCZK,20100728,032800,19.24,19.25,19.24,19.25
USDCZK,20100728,032900,19.26,19.26,19.25,19.25
USDCZK,20100728,033100,19.26,19.26,19.26,19.26
USDCZK,20100728,033200,19.25,19.25,19.25,19.25
USDCZK,20100728,033400,19.26,19.26,19.26,19.26
USDCZK,20100728,033500,19.27,19.27,19.25,19.25
USDCZK,20100728,033900,19.24,19.25,19.24,19.24
USDCZK,20100728,034000,19.25,19.25,19.25,19.25
USDCZK,20100728,034100,19.23,19.24,19.23,19.24
USDCZK,20100728,034400,19.25,19.25,19.24,19.24
USDCZK,20100728,034500,19.25,19.25,19.24,19.24
USDCZK,20100728,034600,19.25,19.25,19.23,19.23
USDCZK,20100728,034800,19.24,19.24,19.23,19.24
USDCZK,20100728,034900,19.26,19.26,19.25,19.25
USDCZK,20100728,035000,19.24,19.24,19.24,19.24
USDCZK,20100728,035100,19.26,19.27,19.25,19.25
USDCZK,20100728,035500,19.26,19.26,19.25,19.25
USDCZK,20100728,035600,19.27,19.27,19.27,19.27
USDCZK,20100728,035700,19.25,19.27,19.25,19.27
USDCZK,20100728,035800,19.25,19.25,19.25,19.25
USDCZK,20100728,040100,19.26,19.26,19.26,19.26
USDCZK,20100728,040200,19.25,19.25,19.25,19.25
USDCZK,20100728,040300,19.26,19.26,19.26,19.26
USDCZK,20100728,040400,19.27,19.27,19.25,19.27
USDCZK,20100728,040500,19.26,19.26,19.25,19.25
USDCZK,20100728,040800,19.24,19.25,19.24,19.25
USDCZK,20100728,040900,19.26,19.26,19.24,19.24
USDCZK,20100728,041200,19.23,19.23,19.23,19.23
USDCZK,20100728,041400,19.24,19.25,19.24,19.25
USDCZK,20100728,041500,19.24,19.24,19.24,19.24
USDCZK,20100728,041600,19.23,19.25,19.23,19.25
USDCZK,20100728,041700,19.24,19.25,19.24,19.25
USDCZK,20100728,041800,19.24,19.24,19.24,19.24
USDCZK,20100728,041900,19.25,19.25,19.24,19.24
USDCZK,20100728,042000,19.25,19.25,19.24,19.24
USDCZK,20100728,042100,19.27,19.27,19.25,19.25
USDCZK,20100728,042200,19.24,19.24,19.24,19.24
USDCZK,20100728,042300,19.23,19.24,19.23,19.24
USDCZK,20100728,042400,19.23,19.26,19.23,19.26
USDCZK,20100728,042500,19.25,19.25,19.24,19.24
USDCZK,20100728,042600,19.25,19.25,19.23,19.23
USDCZK,20100728,042700,19.26,19.26,19.23,19.23
USDCZK,20100728,042800,19.26,19.26,19.23,19.23
USDCZK,20100728,043100,19.24,19.24,19.23,19.23
USDCZK,20100728,043200,19.26,19.26,19.26,19.26
USDCZK,20100728,043300,19.25,19.25,19.24,19.24
USDCZK,20100728,043500,19.25,19.25,19.25,19.25
USDCZK,20100728,043600,19.24,19.24,19.24,19.24
USDCZK,20100728,043700,19.27,19.27,19.27,19.27
USDCZK,20100728,043800,19.23,19.23,19.23,19.23
USDCZK,20100728,043900,19.24,19.24,19.24,19.24
USDCZK,20100728,044000,19.23,19.23,19.23,19.23
USDCZK,20100728,044100,19.25,19.25,19.24,19.24
USDCZK,20100728,044300,19.26,19.26,19.26,19.26
USDCZK,20100728,044400,19.25,19.25,19.23,19.23
USDCZK,20100728,044500,19.24,19.24,19.24,19.24
USDCZK,20100728,044600,19.23,19.23,19.23,19.23
USDCZK,20100728,044700,19.24,19.24,19.24,19.24
USDCZK,20100728,044800,19.23,19.23,19.23,19.23
USDCZK,20100728,044900,19.25,19.25,19.23,19.23
USDCZK,20100728,045000,19.24,19.24,19.23,19.23
USDCZK,20100728,045100,19.22,19.22,19.22,19.22
USDCZK,20100728,045200,19.23,19.23,19.23,19.23
USDCZK,20100728,045300,19.22,19.24,19.22,19.22
USDCZK,20100728,045400,19.23,19.23,19.23,19.23
USDCZK,20100728,045500,19.24,19.24,19.23,19.23
USDCZK,20100728,045700,19.22,19.23,19.22,19.23
USDCZK,20100728,050000,19.24,19.24,19.23,19.23
USDCZK,20100728,050100,19.24,19.24,19.22,19.23
USDCZK,20100728,050200,19.22,19.22,19.22,19.22
USDCZK,20100728,050400,19.23,19.23,19.22,19.22
USDCZK,20100728,050500,19.24,19.25,19.23,19.25
USDCZK,20100728,050600,19.22,19.22,19.22,19.22
USDCZK,20100728,050800,19.21,19.21,19.21,19.21
USDCZK,20100728,051000,19.22,19.22,19.22,19.22
USDCZK,20100728,051100,19.21,19.24,19.21,19.24
USDCZK,20100728,051200,19.21,19.22,19.21,19.22
USDCZK,20100728,051300,19.21,19.23,19.21,19.23
USDCZK,20100728,051400,19.22,19.22,19.21,19.21
USDCZK,20100728,051600,19.23,19.23,19.23,19.23
USDCZK,20100728,051700,19.21,19.24,19.21,19.24
USDCZK,20100728,051800,19.21,19.21,19.21,19.21
USDCZK,20100728,051900,19.22,19.22,19.22,19.22
USDCZK,20100728,052000,19.21,19.22,19.21,19.22
USDCZK,20100728,052100,19.23,19.23,19.22,19.22
USDCZK,20100728,052200,19.23,19.23,19.23,19.23
USDCZK,20100728,052300,19.22,19.22,19.22,19.22
USDCZK,20100728,052400,19.23,19.23,19.23,19.23
USDCZK,20100728,052500,19.22,19.22,19.21,19.21
USDCZK,20100728,052700,19.23,19.23,19.21,19.21
USDCZK,20100728,052800,19.22,19.22,19.21,19.21
USDCZK,20100728,052900,19.23,19.23,19.21,19.21
USDCZK,20100728,053200,19.20,19.20,19.20,19.20
USDCZK,20100728,053300,19.21,19.22,19.21,19.22
USDCZK,20100728,053400,19.21,19.22,19.21,19.22
USDCZK,20100728,053500,19.21,19.21,19.21,19.21
USDCZK,20100728,053600,19.22,19.22,19.21,19.21
USDCZK,20100728,053800,19.23,19.23,19.21,19.21
USDCZK,20100728,053900,19.22,19.22,19.21,19.21
USDCZK,20100728,054100,19.23,19.23,19.21,19.23
USDCZK,20100728,054200,19.22,19.22,19.21,19.21
USDCZK,20100728,054300,19.22,19.22,19.22,19.22
USDCZK,20100728,054400,19.23,19.24,19.23,19.24
USDCZK,20100728,054500,19.22,19.22,19.22,19.22
USDCZK,20100728,054600,19.21,19.22,19.21,19.22
USDCZK,20100728,054700,19.23,19.23,19.23,19.23
USDCZK,20100728,054800,19.22,19.23,19.22,19.23
USDCZK,20100728,054900,19.24,19.24,19.23,19.23
USDCZK,20100728,055000,19.21,19.23,19.21,19.23
USDCZK,20100728,055100,19.21,19.23,19.21,19.23
USDCZK,20100728,055200,19.22,19.22,19.21,19.21
USDCZK,20100728,055300,19.22,19.22,19.21,19.21
USDCZK,20100728,055400,19.22,19.22,19.21,19.21
USDCZK,20100728,055500,19.22,19.22,19.22,19.22
USDCZK,20100728,055600,19.23,19.23,19.22,19.22
USDCZK,20100728,055800,19.23,19.23,19.23,19.23
USDCZK,20100728,055900,19.22,19.23,19.22,19.23
USDCZK,20100728,060000,19.22,19.22,19.22,19.22
USDCZK,20100728,060100,19.25,19.25,19.25,19.25
USDCZK,20100728,060200,19.24,19.24,19.22,19.22
USDCZK,20100728,060500,19.23,19.23,19.23,19.23
USDCZK,20100728,060600,19.22,19.22,19.22,19.22
USDCZK,20100728,060700,19.23,19.23,19.22,19.22
USDCZK,20100728,061000,19.23,19.23,19.22,19.23
USDCZK,20100728,061100,19.22,19.22,19.22,19.22
USDCZK,20100728,061200,19.23,19.23,19.23,19.23
USDCZK,20100728,061300,19.24,19.24,19.23,19.23
USDCZK,20100728,061500,19.24,19.24,19.23,19.24
USDCZK,20100728,061600,19.22,19.22,19.22,19.22
USDCZK,20100728,061800,19.23,19.23,19.22,19.22
USDCZK,20100728,062200,19.24,19.24,19.22,19.22
USDCZK,20100728,062300,19.21,19.22,19.21,19.22
USDCZK,20100728,062400,19.21,19.24,19.21,19.24
USDCZK,20100728,062500,19.23,19.23,19.22,19.22
USDCZK,20100728,062600,19.21,19.22,19.21,19.22
USDCZK,20100728,062700,19.21,19.22,19.21,19.22
USDCZK,20100728,062800,19.21,19.22,19.21,19.22
USDCZK,20100728,062900,19.21,19.23,19.21,19.22
USDCZK,20100728,063000,19.21,19.21,19.21,19.21
USDCZK,20100728,063100,19.22,19.22,19.22,19.22
USDCZK,20100728,063200,19.23,19.23,19.22,19.22
USDCZK,20100728,063300,19.23,19.23,19.22,19.22
USDCZK,20100728,063400,19.23,19.23,19.23,19.23
USDCZK,20100728,063500,19.21,19.21,19.21,19.21
USDCZK,20100728,063600,19.23,19.23,19.22,19.22
USDCZK,20100728,063800,19.24,19.24,19.23,19.23
USDCZK,20100728,063900,19.22,19.22,19.22,19.22
USDCZK,20100728,064100,19.23,19.24,19.22,19.22
USDCZK,20100728,064200,19.23,19.23,19.23,19.23
USDCZK,20100728,064300,19.22,19.22,19.22,19.22
USDCZK,20100728,064400,19.21,19.22,19.21,19.22
USDCZK,20100728,064600,19.23,19.23,19.23,19.23
USDCZK,20100728,064700,19.22,19.22,19.22,19.22
USDCZK,20100728,064800,19.25,19.25,19.23,19.23
USDCZK,20100728,064900,19.22,19.23,19.22,19.22
USDCZK,20100728,065000,19.23,19.23,19.22,19.22
USDCZK,20100728,065100,19.23,19.23,19.22,19.22
USDCZK,20100728,065200,19.23,19.24,19.23,19.24
USDCZK,20100728,065300,19.23,19.25,19.23,19.25
USDCZK,20100728,065500,19.22,19.22,19.22,19.22
USDCZK,20100728,065700,19.23,19.23,19.22,19.23
USDCZK,20100728,065800,19.22,19.22,19.22,19.22
USDCZK,20100728,070200,19.23,19.23,19.23,19.23
USDCZK,20100728,070300,19.22,19.23,19.22,19.23
USDCZK,20100728,070400,19.22,19.22,19.22,19.22
USDCZK,20100728,070500,19.23,19.23,19.23,19.23
USDCZK,20100728,070600,19.22,19.22,19.22,19.22
USDCZK,20100728,070900,19.23,19.25,19.22,19.22
USDCZK,20100728,071000,19.23,19.23,19.23,19.23
USDCZK,20100728,071100,19.22,19.22,19.22,19.22
USDCZK,20100728,071200,19.21,19.21,19.21,19.21
USDCZK,20100728,071300,19.23,19.23,19.23,19.23
USDCZK,20100728,071400,19.21,19.22,19.21,19.22
USDCZK,20100728,071500,19.21,19.21,19.21,19.21
USDCZK,20100728,071600,19.23,19.23,19.21,19.21
USDCZK,20100728,072000,19.22,19.22,19.22,19.22
USDCZK,20100728,072100,19.21,19.21,19.21,19.21
USDCZK,20100728,072200,19.22,19.22,19.21,19.21
USDCZK,20100728,072400,19.22,19.22,19.22,19.22
USDCZK,20100728,072500,19.24,19.24,19.21,19.22
USDCZK,20100728,072600,19.21,19.22,19.21,19.22
USDCZK,20100728,072700,19.21,19.21,19.21,19.21
USDCZK,20100728,072800,19.20,19.20,19.20,19.20
USDCZK,20100728,072900,19.22,19.22,19.20,19.20
USDCZK,20100728,073100,19.19,19.20,19.19,19.20
USDCZK,20100728,073200,19.19,19.20,19.19,19.20
USDCZK,20100728,073500,19.19,19.19,19.19,19.19
USDCZK,20100728,073700,19.20,19.20,19.19,19.19
USDCZK,20100728,073800,19.21,19.21,19.19,19.19
USDCZK,20100728,074000,19.22,19.22,19.21,19.21
USDCZK,20100728,074100,19.22,19.22,19.21,19.21
USDCZK,20100728,074200,19.20,19.20,19.20,19.20
USDCZK,20100728,074300,19.21,19.21,19.21,19.21
USDCZK,20100728,074400,19.19,19.19,19.19,19.19
USDCZK,20100728,074600,19.22,19.22,19.22,19.22
USDCZK,20100728,074700,19.20,19.20,19.19,19.19
USDCZK,20100728,074800,19.20,19.20,19.19,19.19
USDCZK,20100728,074900,19.18,19.18,19.18,19.18
USDCZK,20100728,075000,19.20,19.20,19.19,19.19
USDCZK,20100728,075100,19.20,19.20,19.19,19.19
USDCZK,20100728,075200,19.20,19.20,19.19,19.19
USDCZK,20100728,075500,19.20,19.20,19.20,19.20
USDCZK,20100728,075600,19.19,19.19,19.19,19.19
USDCZK,20100728,075800,19.21,19.21,19.19,19.19
USDCZK,20100728,080300,19.19,19.19,19.19,19.19
USDCZK,20100728,080400,19.22,19.22,19.21,19.21
USDCZK,20100728,080500,19.20,19.20,19.19,19.19
USDCZK,20100728,080600,19.18,19.18,19.18,19.18
USDCZK,20100728,080800,19.19,19.19,19.19,19.19
USDCZK,20100728,080900,19.20,19.20,19.19,19.19
USDCZK,20100728,081100,19.18,19.18,19.18,19.18
USDCZK,20100728,081200,19.19,19.19,19.19,19.19
USDCZK,20100728,081400,19.21,19.21,19.21,19.21
USDCZK,20100728,081500,19.19,19.19,19.19,19.19
USDCZK,20100728,081700,19.18,19.18,19.18,19.18
USDCZK,20100728,082000,19.20,19.20,19.18,19.18
USDCZK,20100728,082300,19.17,19.18,19.17,19.18
USDCZK,20100728,082400,19.17,19.18,19.17,19.18
USDCZK,20100728,082500,19.17,19.19,19.17,19.19
USDCZK,20100728,082600,19.17,19.17,19.17,19.17
USDCZK,20100728,082900,19.18,19.18,19.18,19.18
USDCZK,20100728,083100,19.20,19.20,19.20,19.20
USDCZK,20100728,083200,19.18,19.18,19.18,19.18
USDCZK,20100728,083500,19.19,19.19,19.18,19.18
USDCZK,20100728,083700,19.20,19.20,19.18,19.18
USDCZK,20100728,083800,19.20,19.20,19.18,19.18
USDCZK,20100728,083900,19.17,19.17,19.17,19.17
USDCZK,20100728,084000,19.18,19.18,19.18,19.18
USDCZK,20100728,084300,19.17,19.17,19.17,19.17
USDCZK,20100728,084400,19.16,19.17,19.16,19.17
USDCZK,20100728,084500,19.18,19.18,19.18,19.18
USDCZK,20100728,084600,19.17,19.18,19.17,19.17
USDCZK,20100728,084700,19.16,19.17,19.16,19.17
USDCZK,20100728,084800,19.19,19.19,19.17,19.17
USDCZK,20100728,085100,19.16,19.17,19.16,19.17
USDCZK,20100728,085200,19.16,19.17,19.16,19.16
USDCZK,20100728,085300,19.17,19.19,19.17,19.19
USDCZK,20100728,085400,19.18,19.18,19.17,19.18
USDCZK,20100728,085700,19.19,19.19,19.19,19.19
USDCZK,20100728,085900,19.20,19.20,19.19,19.19
USDCZK,20100728,090200,19.18,19.18,19.17,19.18
USDCZK,20100728,090300,19.17,19.17,19.17,19.17
USDCZK,20100728,090400,19.18,19.18,19.18,19.18
USDCZK,20100728,090500,19.17,19.17,19.16,19.16
USDCZK,20100728,090700,19.17,19.17,19.17,19.17
USDCZK,20100728,090800,19.16,19.16,19.16,19.16
USDCZK,20100728,091000,19.17,19.17,19.17,19.17
USDCZK,20100728,091100,19.16,19.16,19.15,19.15
USDCZK,20100728,091400,19.16,19.16,19.16,19.16
USDCZK,20100728,091500,19.17,19.17,19.17,19.17
USDCZK,20100728,091600,19.16,19.16,19.16,19.16
USDCZK,20100728,091700,19.17,19.17,19.17,19.17
USDCZK,20100728,091800,19.18,19.18,19.17,19.18
USDCZK,20100728,091900,19.17,19.18,19.17,19.17
USDCZK,20100728,092400,19.18,19.18,19.17,19.17
USDCZK,20100728,092500,19.18,19.18,19.18,19.18
USDCZK,20100728,092700,19.19,19.19,19.18,19.18
USDCZK,20100728,093000,19.19,19.19,19.18,19.18
USDCZK,20100728,093200,19.17,19.18,19.17,19.18
USDCZK,20100728,093300,19.17,19.17,19.17,19.17
USDCZK,20100728,093400,19.18,19.18,19.17,19.18
USDCZK,20100728,093500,19.17,19.18,19.17,19.17
USDCZK,20100728,093600,19.18,19.18,19.17,19.17
USDCZK,20100728,093700,19.16,19.16,19.16,19.16
USDCZK,20100728,093800,19.17,19.17,19.16,19.16
USDCZK,20100728,093900,19.17,19.17,19.17,19.17
USDCZK,20100728,094200,19.19,19.19,19.17,19.18
USDCZK,20100728,094300,19.17,19.17,19.17,19.17
USDCZK,20100728,094400,19.19,19.19,19.17,19.17
USDCZK,20100728,094500,19.18,19.18,19.18,19.18
USDCZK,20100728,094700,19.19,19.20,19.19,19.20
USDCZK,20100728,094800,19.19,19.19,19.19,19.19
USDCZK,20100728,095300,19.19,19.19,19.19,19.19
USDCZK,20100728,095400,19.20,19.20,19.19,19.19
USDCZK,20100728,095500,19.21,19.21,19.20,19.20
USDCZK,20100728,095600,19.19,19.20,19.19,19.20
USDCZK,20100728,095800,19.21,19.21,19.21,19.21
USDCZK,20100728,095900,19.20,19.20,19.20,19.20
USDCZK,20100728,100000,19.21,19.22,19.21,19.22
USDCZK,20100728,100100,19.21,19.22,19.21,19.22
USDCZK,20100728,100400,19.23,19.23,19.22,19.22
USDCZK,20100728,100600,19.21,19.23,19.21,19.22
USDCZK,20100728,100700,19.21,19.21,19.21,19.21
USDCZK,20100728,101000,19.20,19.21,19.20,19.21
USDCZK,20100728,101200,19.23,19.23,19.21,19.21
USDCZK,20100728,101500,19.23,19.23,19.23,19.23
USDCZK,20100728,101600,19.21,19.21,19.21,19.21
USDCZK,20100728,101700,19.23,19.23,19.23,19.23
USDCZK,20100728,101800,19.22,19.22,19.21,19.21
USDCZK,20100728,101900,19.22,19.22,19.22,19.22
USDCZK,20100728,102000,19.21,19.21,19.21,19.21
USDCZK,20100728,102400,19.20,19.20,19.20,19.20
USDCZK,20100728,102600,19.19,19.20,19.19,19.20
USDCZK,20100728,102700,19.19,19.19,19.19,19.19
USDCZK,20100728,102800,19.20,19.22,19.20,19.22
USDCZK,20100728,102900,19.20,19.20,19.19,19.19
USDCZK,20100728,103000,19.20,19.20,19.20,19.20
USDCZK,20100728,103100,19.19,19.19,19.19,19.19
USDCZK,20100728,103600,19.19,19.19,19.19,19.19
USDCZK,20100728,104100,19.19,19.20,19.19,19.20
USDCZK,20100728,104400,19.19,19.20,19.19,19.20
USDCZK,20100728,104500,19.22,19.22,19.22,19.22
USDCZK,20100728,104600,19.20,19.20,19.20,19.20
USDCZK,20100728,104700,19.22,19.22,19.22,19.22
USDCZK,20100728,104800,19.20,19.20,19.20,19.20
USDCZK,20100728,104900,19.24,19.24,19.24,19.24
USDCZK,20100728,105000,19.22,19.22,19.20,19.20
USDCZK,20100728,105100,19.22,19.22,19.22,19.22
USDCZK,20100728,105200,19.20,19.20,19.20,19.20
USDCZK,20100728,105300,19.19,19.20,19.19,19.20
USDCZK,20100728,105600,19.19,19.21,19.19,19.21
USDCZK,20100728,105700,19.22,19.22,19.19,19.20
USDCZK,20100728,105800,19.19,19.19,19.19,19.19
USDCZK,20100728,105900,19.20,19.20,19.19,19.19
USDCZK,20100728,110000,19.20,19.20,19.19,19.19
USDCZK,20100728,110100,19.20,19.20,19.20,19.20
USDCZK,20100728,110200,19.22,19.22,19.20,19.20
USDCZK,20100728,110300,19.18,19.18,19.18,19.18
USDCZK,20100728,110400,19.19,19.19,19.19,19.19
USDCZK,20100728,110500,19.20,19.20,19.18,19.18
USDCZK,20100728,110600,19.19,19.19,19.18,19.18
USDCZK,20100728,110800,19.20,19.20,19.18,19.18
USDCZK,20100728,110900,19.19,19.19,19.19,19.19
USDCZK,20100728,111000,19.18,19.20,19.18,19.19
USDCZK,20100728,111100,19.18,19.18,19.18,19.18
USDCZK,20100728,111300,19.22,19.22,19.20,19.20
USDCZK,20100728,111400,19.19,19.19,19.18,19.18
USDCZK,20100728,111800,19.19,19.19,19.18,19.18
USDCZK,20100728,111900,19.20,19.20,19.18,19.18
USDCZK,20100728,112100,19.19,19.19,19.19,19.19
USDCZK,20100728,112200,19.18,19.19,19.18,19.18
USDCZK,20100728,112400,19.19,19.19,19.19,19.19
USDCZK,20100728,112500,19.18,19.18,19.18,19.18
USDCZK,20100728,113000,19.18,19.19,19.18,19.18
USDCZK,20100728,113100,19.17,19.17,19.17,19.17
USDCZK,20100728,113500,19.19,19.19,19.19,19.19
USDCZK,20100728,113600,19.17,19.17,19.17,19.17
USDCZK,20100728,114000,19.18,19.18,19.18,19.18
USDCZK,20100728,114100,19.19,19.19,19.18,19.18
USDCZK,20100728,114200,19.20,19.20,19.18,19.18
USDCZK,20100728,114300,19.19,19.19,19.19,19.19
USDCZK,20100728,114400,19.20,19.20,19.20,19.20
USDCZK,20100728,114500,19.19,19.19,19.19,19.19
USDCZK,20100728,114600,19.21,19.21,19.19,19.20
USDCZK,20100728,114700,19.22,19.22,19.22,19.22
USDCZK,20100728,114800,19.20,19.20,19.20,19.20
USDCZK,20100728,115300,19.21,19.23,19.21,19.22
USDCZK,20100728,115400,19.21,19.21,19.21,19.21
USDCZK,20100728,115600,19.20,19.20,19.20,19.20
USDCZK,20100728,115700,19.22,19.22,19.22,19.22
USDCZK,20100728,115800,19.20,19.20,19.20,19.20
USDCZK,20100728,115900,19.22,19.22,19.20,19.20
USDCZK,20100728,120100,19.21,19.21,19.21,19.21
USDCZK,20100728,120400,19.22,19.23,19.22,19.23
USDCZK,20100728,120500,19.21,19.21,19.21,19.21
USDCZK,20100728,120600,19.22,19.22,19.22,19.22
USDCZK,20100728,120800,19.21,19.21,19.21,19.21
USDCZK,20100728,120900,19.22,19.22,19.22,19.22
USDCZK,20100728,121000,19.23,19.23,19.22,19.22
USDCZK,20100728,121200,19.21,19.21,19.21,19.21
USDCZK,20100728,121400,19.23,19.23,19.21,19.21
USDCZK,20100728,121500,19.22,19.23,19.22,19.23
USDCZK,20100728,121600,19.22,19.22,19.22,19.22
USDCZK,20100728,121700,19.21,19.21,19.21,19.21
USDCZK,20100728,121900,19.22,19.22,19.22,19.22
USDCZK,20100728,122000,19.23,19.23,19.22,19.23
USDCZK,20100728,122200,19.24,19.24,19.23,19.24
USDCZK,20100728,122300,19.23,19.23,19.23,19.23
USDCZK,20100728,122400,19.24,19.24,19.24,19.24
USDCZK,20100728,122500,19.25,19.25,19.25,19.25
USDCZK,20100728,122600,19.24,19.24,19.24,19.24
USDCZK,20100728,123100,19.24,19.25,19.24,19.24
USDCZK,20100728,123200,19.25,19.27,19.25,19.25
USDCZK,20100728,123500,19.24,19.25,19.24,19.25
USDCZK,20100728,123600,19.24,19.26,19.24,19.24
USDCZK,20100728,123800,19.26,19.26,19.24,19.24
USDCZK,20100728,123900,19.25,19.25,19.24,19.24
USDCZK,20100728,124000,19.25,19.25,19.24,19.25
USDCZK,20100728,124100,19.24,19.24,19.24,19.24
USDCZK,20100728,124200,19.23,19.23,19.23,19.23
USDCZK,20100728,124300,19.25,19.25,19.22,19.22
USDCZK,20100728,124400,19.23,19.23,19.22,19.22
USDCZK,20100728,124700,19.24,19.24,19.24,19.24
USDCZK,20100728,124800,19.22,19.22,19.22,19.22
USDCZK,20100728,124900,19.24,19.24,19.22,19.23
USDCZK,20100728,125000,19.22,19.22,19.22,19.22
USDCZK,20100728,125100,19.24,19.24,19.21,19.22
USDCZK,20100728,125200,19.23,19.23,19.23,19.23
USDCZK,20100728,125300,19.22,19.24,19.22,19.24
USDCZK,20100728,125400,19.22,19.24,19.22,19.24
USDCZK,20100728,125500,19.26,19.26,19.23,19.23
USDCZK,20100728,125600,19.24,19.24,19.24,19.24
USDCZK,20100728,125800,19.23,19.23,19.23,19.23
USDCZK,20100728,125900,19.24,19.24,19.24,19.24
USDCZK,20100728,130000,19.26,19.26,19.26,19.26
USDCZK,20100728,130100,19.25,19.25,19.23,19.23
USDCZK,20100728,130200,19.22,19.22,19.22,19.22
USDCZK,20100728,130400,19.23,19.23,19.23,19.23
USDCZK,20100728,130600,19.24,19.25,19.24,19.25
USDCZK,20100728,130700,19.24,19.24,19.23,19.23
USDCZK,20100728,131000,19.24,19.24,19.24,19.24
USDCZK,20100728,131100,19.23,19.23,19.23,19.23
USDCZK,20100728,131200,19.25,19.25,19.25,19.25
USDCZK,20100728,131300,19.23,19.25,19.23,19.25
USDCZK,20100728,131400,19.23,19.23,19.22,19.22
USDCZK,20100728,131500,19.23,19.23,19.23,19.23
USDCZK,20100728,131600,19.22,19.22,19.22,19.22
USDCZK,20100728,131700,19.24,19.24,19.24,19.24
USDCZK,20100728,131800,19.22,19.23,19.22,19.23
USDCZK,20100728,131900,19.22,19.22,19.22,19.22
USDCZK,20100728,132000,19.24,19.24,19.22,19.22
USDCZK,20100728,132500,19.22,19.22,19.21,19.21
USDCZK,20100728,132700,19.22,19.22,19.22,19.22
USDCZK,20100728,132800,19.21,19.21,19.21,19.21
USDCZK,20100728,132900,19.23,19.23,19.21,19.21
USDCZK,20100728,133000,19.20,19.20,19.20,19.20
USDCZK,20100728,133100,19.21,19.21,19.20,19.20
USDCZK,20100728,133300,19.21,19.21,19.21,19.21
USDCZK,20100728,133600,19.20,19.20,19.20,19.20
USDCZK,20100728,133700,19.19,19.19,19.19,19.19
USDCZK,20100728,133900,19.20,19.20,19.19,19.19
USDCZK,20100728,134000,19.20,19.20,19.20,19.20
USDCZK,20100728,134200,19.19,19.20,19.19,19.20
USDCZK,20100728,134300,19.19,19.20,19.19,19.20
USDCZK,20100728,134400,19.19,19.19,19.19,19.19
USDCZK,20100728,134600,19.20,19.20,19.20,19.20
USDCZK,20100728,134700,19.19,19.19,19.19,19.19
USDCZK,20100728,134900,19.18,19.18,19.18,19.18
USDCZK,20100728,135000,19.19,19.19,19.18,19.18
USDCZK,20100728,135100,19.20,19.20,19.19,19.19
USDCZK,20100728,135200,19.17,19.17,19.17,19.17
USDCZK,20100728,135700,19.17,19.19,19.17,19.17
USDCZK,20100728,135800,19.18,19.18,19.17,19.17
USDCZK,20100728,140200,19.18,19.18,19.17,19.18
USDCZK,20100728,140300,19.20,19.20,19.19,19.19
USDCZK,20100728,140400,19.18,19.19,19.18,19.19
USDCZK,20100728,140600,19.18,19.19,19.18,19.19
USDCZK,20100728,140700,19.18,19.18,19.18,19.18
USDCZK,20100728,140800,19.19,19.20,19.19,19.20
USDCZK,20100728,140900,19.19,19.19,19.19,19.19
USDCZK,20100728,141000,19.18,19.18,19.18,19.18
USDCZK,20100728,141100,19.19,19.19,19.19,19.19
USDCZK,20100728,141200,19.18,19.18,19.18,19.18
USDCZK,20100728,141300,19.19,19.19,19.19,19.19
USDCZK,20100728,141400,19.18,19.20,19.18,19.20
USDCZK,20100728,141500,19.19,19.19,19.18,19.18
USDCZK,20100728,141600,19.19,19.19,19.19,19.19
USDCZK,20100728,141700,19.18,19.19,19.18,19.19
USDCZK,20100728,141800,19.18,19.19,19.18,19.19
USDCZK,20100728,141900,19.18,19.19,19.18,19.19
USDCZK,20100728,142000,19.20,19.20,19.19,19.19
USDCZK,20100728,142100,19.18,19.18,19.18,19.18
USDCZK,20100728,142200,19.19,19.19,19.18,19.18
USDCZK,20100728,142400,19.17,19.18,19.17,19.18
USDCZK,20100728,142500,19.19,19.19,19.19,19.19
USDCZK,20100728,142600,19.22,19.22,19.17,19.17
USDCZK,20100728,143000,19.16,19.16,19.16,19.16
USDCZK,20100728,143200,19.17,19.17,19.17,19.17
USDCZK,20100728,143300,19.18,19.18,19.18,19.18
USDCZK,20100728,143400,19.17,19.17,19.17,19.17
USDCZK,20100728,143500,19.16,19.16,19.16,19.16
USDCZK,20100728,143800,19.15,19.15,19.15,19.15
USDCZK,20100728,143900,19.16,19.16,19.16,19.16
USDCZK,20100728,144000,19.15,19.15,19.15,19.15
USDCZK,20100728,144500,19.15,19.16,19.15,19.16
USDCZK,20100728,144700,19.17,19.17,19.17,19.17
USDCZK,20100728,144800,19.19,19.19,19.17,19.17
USDCZK,20100728,144900,19.18,19.18,19.18,19.18
USDCZK,20100728,145000,19.19,19.19,19.18,19.18
USDCZK,20100728,145200,19.17,19.18,19.17,19.18
USDCZK,20100728,145700,19.17,19.18,19.17,19.17
USDCZK,20100728,145900,19.19,19.19,19.19,19.19
USDCZK,20100728,150000,19.17,19.17,19.17,19.17
USDCZK,20100728,150100,19.16,19.17,19.16,19.17
USDCZK,20100728,150300,19.16,19.16,19.16,19.16
USDCZK,20100728,150600,19.17,19.17,19.17,19.17
USDCZK,20100728,150700,19.16,19.16,19.16,19.16
USDCZK,20100728,150800,19.17,19.17,19.17,19.17
USDCZK,20100728,150900,19.21,19.21,19.21,19.21
USDCZK,20100728,151000,19.17,19.17,19.16,19.16
USDCZK,20100728,151100,19.17,19.18,19.16,19.16
USDCZK,20100728,151600,19.17,19.19,19.17,19.19
USDCZK,20100728,151700,19.17,19.17,19.16,19.16
USDCZK,20100728,151800,19.17,19.17,19.16,19.16
USDCZK,20100728,152000,19.15,19.16,19.15,19.15
USDCZK,20100728,152200,19.17,19.17,19.17,19.17
USDCZK,20100728,152300,19.15,19.15,19.15,19.15
USDCZK,20100728,152400,19.16,19.16,19.16,19.16
USDCZK,20100728,152700,19.18,19.18,19.17,19.17
USDCZK,20100728,152800,19.18,19.18,19.17,19.17
USDCZK,20100728,153000,19.16,19.17,19.16,19.17
USDCZK,20100728,153100,19.16,19.17,19.16,19.17
USDCZK,20100728,153300,19.16,19.16,19.15,19.15
USDCZK,20100728,153400,19.17,19.17,19.14,19.14
USDCZK,20100728,153500,19.13,19.14,19.13,19.13
USDCZK,20100728,153700,19.12,19.12,19.10,19.11
USDCZK,20100728,153800,19.10,19.10,19.08,19.08
USDCZK,20100728,153900,19.07,19.07,19.07,19.07
USDCZK,20100728,154000,19.08,19.08,19.06,19.06
USDCZK,20100728,154100,19.07,19.07,19.06,19.06
USDCZK,20100728,154200,19.05,19.05,19.05,19.05
USDCZK,20100728,154300,19.04,19.04,19.04,19.04
USDCZK,20100728,154400,19.05,19.06,19.05,19.06
USDCZK,20100728,154500,19.07,19.08,19.07,19.07
USDCZK,20100728,154600,19.06,19.06,19.06,19.06
USDCZK,20100728,154800,19.07,19.07,19.06,19.07
USDCZK,20100728,154900,19.08,19.08,19.08,19.08
USDCZK,20100728,155000,19.07,19.08,19.07,19.08
USDCZK,20100728,155200,19.07,19.07,19.07,19.07
USDCZK,20100728,155300,19.08,19.08,19.08,19.08
USDCZK,20100728,155400,19.07,19.08,19.07,19.07
USDCZK,20100728,155500,19.08,19.08,19.07,19.08
USDCZK,20100728,155600,19.07,19.07,19.06,19.07
USDCZK,20100728,155700,19.08,19.08,19.08,19.08
USDCZK,20100728,155800,19.07,19.07,19.06,19.06
USDCZK,20100728,160200,19.05,19.05,19.05,19.05
USDCZK,20100728,160500,19.04,19.05,19.04,19.05
USDCZK,20100728,160800,19.06,19.06,19.06,19.06
USDCZK,20100728,160900,19.05,19.05,19.05,19.05
USDCZK,20100728,161000,19.06,19.07,19.06,19.06
USDCZK,20100728,161300,19.05,19.06,19.05,19.06
USDCZK,20100728,161400,19.05,19.06,19.05,19.06
USDCZK,20100728,161500,19.05,19.05,19.05,19.05
USDCZK,20100728,161700,19.04,19.04,19.04,19.04
USDCZK,20100728,162000,19.05,19.05,19.04,19.04
USDCZK,20100728,162100,19.05,19.05,19.05,19.05
USDCZK,20100728,162200,19.04,19.04,19.04,19.04
USDCZK,20100728,162300,19.05,19.05,19.04,19.04
USDCZK,20100728,162600,19.03,19.03,19.03,19.03
USDCZK,20100728,162900,19.04,19.04,19.03,19.03
USDCZK,20100728,163000,19.04,19.04,19.04,19.04
USDCZK,20100728,163100,19.03,19.05,19.03,19.05
USDCZK,20100728,163200,19.03,19.03,19.03,19.03
USDCZK,20100728,163300,19.04,19.04,19.04,19.04
USDCZK,20100728,163400,19.03,19.03,19.03,19.03
USDCZK,20100728,163500,19.04,19.04,19.03,19.03
USDCZK,20100728,164000,19.03,19.03,19.03,19.03
USDCZK,20100728,164100,19.02,19.02,19.02,19.02
USDCZK,20100728,164200,19.01,19.02,19.01,19.02
USDCZK,20100728,164300,19.01,19.01,19.01,19.01
USDCZK,20100728,164400,19.00,19.00,18.99,18.99
USDCZK,20100728,164500,19.00,19.00,18.98,18.98
USDCZK,20100728,164600,18.99,18.99,18.99,18.99
USDCZK,20100728,164900,18.98,18.98,18.98,18.98
USDCZK,20100728,165400,18.98,19.00,18.98,19.00
USDCZK,20100728,165500,18.98,18.98,18.97,18.98
USDCZK,20100728,165600,18.99,18.99,18.98,18.99
USDCZK,20100728,165800,18.98,18.99,18.98,18.99
USDCZK,20100728,165900,18.98,19.00,18.98,19.00
USDCZK,20100728,170000,18.99,19.02,18.99,19.02
USDCZK,20100728,170100,19.00,19.01,19.00,19.00
USDCZK,20100728,170400,18.99,18.99,18.99,18.99
USDCZK,20100728,170600,19.00,19.00,18.99,19.00
USDCZK,20100728,170700,19.01,19.01,19.01,19.01
USDCZK,20100728,170800,19.00,19.00,19.00,19.00
USDCZK,20100728,170900,18.99,19.00,18.99,19.00
USDCZK,20100728,171100,19.01,19.01,19.01,19.01
USDCZK,20100728,171200,19.00,19.00,19.00,19.00
USDCZK,20100728,171300,18.99,19.00,18.99,18.99
USDCZK,20100728,171400,18.98,18.98,18.98,18.98
USDCZK,20100728,171500,18.99,18.99,18.99,18.99
USDCZK,20100728,171700,19.00,19.01,19.00,19.01
USDCZK,20100728,171800,19.00,19.00,19.00,19.00
USDCZK,20100728,171900,18.99,18.99,18.99,18.99
USDCZK,20100728,172000,19.00,19.00,19.00,19.00
USDCZK,20100728,172100,18.98,18.98,18.98,18.98
USDCZK,20100728,172200,18.97,18.97,18.96,18.96
USDCZK,20100728,172300,18.97,18.98,18.97,18.97
USDCZK,20100728,172500,18.96,18.97,18.96,18.97
USDCZK,20100728,172600,18.96,18.98,18.96,18.98
USDCZK,20100728,172700,18.97,18.97,18.96,18.96
USDCZK,20100728,172800,18.98,18.98,18.98,18.98
USDCZK,20100728,172900,19.00,19.01,18.99,18.99
USDCZK,20100728,173000,18.98,18.98,18.96,18.96
USDCZK,20100728,173100,18.97,18.97,18.96,18.96
USDCZK,20100728,173200,18.97,18.97,18.97,18.97
USDCZK,20100728,173300,18.95,18.96,18.95,18.96
USDCZK,20100728,173400,18.95,18.97,18.95,18.97
USDCZK,20100728,173500,18.96,18.97,18.96,18.97
USDCZK,20100728,173700,18.98,18.98,18.98,18.98
USDCZK,20100728,173800,18.97,18.97,18.97,18.97
USDCZK,20100728,174000,19.00,19.00,19.00,19.00
USDCZK,20100728,174100,18.97,18.97,18.97,18.97
USDCZK,20100728,174200,18.98,18.98,18.98,18.98
USDCZK,20100728,174300,18.97,18.99,18.97,18.99
USDCZK,20100728,174400,18.98,18.98,18.98,18.98
USDCZK,20100728,174500,18.97,18.98,18.97,18.98
USDCZK,20100728,174600,18.99,18.99,18.99,18.99
USDCZK,20100728,174700,18.98,18.98,18.97,18.97
USDCZK,20100728,174900,18.98,18.98,18.98,18.98
USDCZK,20100728,175000,18.99,18.99,18.99,18.99
USDCZK,20100728,175100,19.00,19.00,18.99,18.99
USDCZK,20100728,175300,18.98,18.98,18.98,18.98
USDCZK,20100728,175400,18.99,18.99,18.98,18.98
USDCZK,20100728,175500,18.99,18.99,18.98,18.98
USDCZK,20100728,175600,18.97,18.97,18.97,18.97
USDCZK,20100728,175700,18.96,18.96,18.95,18.95
USDCZK,20100728,175900,18.96,18.96,18.96,18.96
USDCZK,20100728,180000,18.98,18.98,18.96,18.96
USDCZK,20100728,180100,18.97,18.97,18.96,18.96
USDCZK,20100728,180300,18.99,18.99,18.96,18.96
USDCZK,20100728,180400,18.97,18.97,18.96,18.97
USDCZK,20100728,180600,18.99,18.99,18.97,18.97
USDCZK,20100728,181100,18.97,19.00,18.97,19.00
USDCZK,20100728,181200,18.97,18.97,18.97,18.97
USDCZK,20100728,181400,18.98,18.98,18.97,18.97
USDCZK,20100728,181500,18.96,18.97,18.96,18.97
USDCZK,20100728,181600,18.98,18.98,18.97,18.97
USDCZK,20100728,181700,18.98,18.98,18.96,18.96
USDCZK,20100728,182100,18.97,18.97,18.97,18.97
USDCZK,20100728,182200,18.96,18.97,18.95,18.97
USDCZK,20100728,182300,18.96,18.96,18.96,18.96
USDCZK,20100728,182400,18.97,18.97,18.96,18.96
USDCZK,20100728,182600,18.97,18.97,18.96,18.96
USDCZK,20100728,182700,18.95,18.95,18.95,18.95
USDCZK,20100728,182800,18.96,18.96,18.94,18.96
USDCZK,20100728,182900,18.95,18.95,18.94,18.94
USDCZK,20100728,183000,18.95,18.95,18.95,18.95
USDCZK,20100728,183300,18.94,18.94,18.94,18.94
USDCZK,20100728,183400,18.96,18.96,18.95,18.96
USDCZK,20100728,183500,18.95,18.96,18.95,18.96
USDCZK,20100728,183600,18.95,18.95,18.95,18.95
USDCZK,20100728,183800,18.98,18.98,18.97,18.97
USDCZK,20100728,183900,18.95,18.95,18.95,18.95
USDCZK,20100728,184000,18.96,18.96,18.95,18.95
USDCZK,20100728,184400,18.98,18.98,18.95,18.95
USDCZK,20100728,184500,18.96,18.98,18.96,18.98
USDCZK,20100728,184600,18.95,18.96,18.95,18.95
USDCZK,20100728,184700,18.94,18.95,18.94,18.95
USDCZK,20100728,184800,18.96,18.96,18.95,18.95
USDCZK,20100728,184900,18.94,18.95,18.94,18.94
USDCZK,20100728,185000,18.95,18.97,18.95,18.97
USDCZK,20100728,185100,18.96,18.96,18.94,18.94
USDCZK,20100728,185300,18.95,18.96,18.94,18.94
USDCZK,20100728,185400,18.93,18.93,18.93,18.93
USDCZK,20100728,185600,18.95,18.96,18.93,18.93
USDCZK,20100728,185700,18.95,18.96,18.95,18.96
USDCZK,20100728,185800,18.93,18.95,18.93,18.95
USDCZK,20100728,185900,18.93,18.93,18.93,18.93
USDCZK,20100728,190000,18.95,18.95,18.93,18.93
USDCZK,20100728,190300,18.92,18.92,18.92,18.92
USDCZK,20100728,190400,18.93,18.93,18.92,18.92
USDCZK,20100728,190600,18.93,18.93,18.92,18.92
USDCZK,20100728,190700,18.94,18.94,18.94,18.94
USDCZK,20100728,190800,18.92,18.93,18.92,18.93
USDCZK,20100728,190900,18.92,18.92,18.92,18.92
USDCZK,20100728,191000,18.93,18.93,18.93,18.93
USDCZK,20100728,191200,18.95,18.95,18.93,18.93
USDCZK,20100728,191300,18.94,18.94,18.93,18.93
USDCZK,20100728,191500,18.95,18.95,18.93,18.93
USDCZK,20100728,191600,18.94,18.94,18.94,18.94
USDCZK,20100728,191700,18.93,18.93,18.93,18.93
USDCZK,20100728,191800,18.94,18.95,18.94,18.95
USDCZK,20100728,191900,18.94,18.94,18.93,18.93
USDCZK,20100728,192000,18.94,18.94,18.94,18.94
USDCZK,20100728,192300,18.96,18.96,18.94,18.94
USDCZK,20100728,192400,18.95,18.98,18.95,18.98
USDCZK,20100728,192500,18.95,18.95,18.94,18.94
USDCZK,20100728,192600,18.96,18.96,18.95,18.95
USDCZK,20100728,192700,18.94,18.94,18.94,18.94
USDCZK,20100728,192800,18.95,18.95,18.94,18.94
USDCZK,20100728,192900,18.96,18.96,18.94,18.94
USDCZK,20100728,193000,18.97,18.97,18.94,18.94
USDCZK,20100728,193100,18.97,18.97,18.94,18.94
USDCZK,20100728,193400,18.95,18.95,18.94,18.95
USDCZK,20100728,193500,18.94,18.96,18.94,18.94
USDCZK,20100728,193600,18.95,18.95,18.95,18.95
USDCZK,20100728,193700,18.94,18.94,18.93,18.93
USDCZK,20100728,193900,18.95,18.95,18.94,18.94
USDCZK,20100728,194000,18.95,18.95,18.94,18.94
USDCZK,20100728,194100,18.95,18.95,18.93,18.94
USDCZK,20100728,194200,18.93,18.93,18.93,18.93
USDCZK,20100728,194300,18.95,18.95,18.93,18.93
USDCZK,20100728,194400,18.95,18.95,18.95,18.95
USDCZK,20100728,194500,18.93,18.95,18.93,18.95
USDCZK,20100728,194600,18.93,18.93,18.93,18.93
USDCZK,20100728,194900,18.96,18.96,18.93,18.93
USDCZK,20100728,195000,18.95,18.96,18.95,18.95
USDCZK,20100728,195100,18.93,18.95,18.93,18.95
USDCZK,20100728,195200,18.93,18.93,18.93,18.93
USDCZK,20100728,195300,18.95,18.95,18.93,18.93
USDCZK,20100728,195500,18.94,18.94,18.94,18.94
USDCZK,20100728,195600,18.95,18.95,18.93,18.93
USDCZK,20100728,200000,18.94,18.94,18.93,18.94
USDCZK,20100728,200100,18.93,18.95,18.93,18.95
USDCZK,20100728,200200,18.94,18.94,18.93,18.93
USDCZK,20100728,200300,18.94,18.94,18.94,18.94
USDCZK,20100728,200400,18.95,18.95,18.94,18.95
USDCZK,20100728,200500,18.94,18.94,18.94,18.94
USDCZK,20100728,200700,18.95,18.95,18.93,18.93
USDCZK,20100728,200800,18.95,18.95,18.93,18.93
USDCZK,20100728,201000,18.95,18.95,18.95,18.95
USDCZK,20100728,201100,18.93,18.94,18.93,18.94
USDCZK,20100728,201200,18.95,18.95,18.95,18.95
USDCZK,20100728,201300,18.96,18.96,18.94,18.94
USDCZK,20100728,201400,18.96,18.96,18.94,18.94
USDCZK,20100728,201700,18.95,18.95,18.95,18.95
USDCZK,20100728,201800,18.97,18.97,18.95,18.95
USDCZK,20100728,202000,18.98,18.98,18.98,18.98
USDCZK,20100728,202100,18.95,18.95,18.95,18.95
USDCZK,20100728,202300,18.94,18.94,18.94,18.94
USDCZK,20100728,202400,18.96,18.96,18.93,18.93
USDCZK,20100728,202500,18.94,18.96,18.94,18.96
USDCZK,20100728,202600,18.94,18.94,18.94,18.94
USDCZK,20100728,202900,18.96,18.96,18.94,18.94
USDCZK,20100728,203100,18.93,18.93,18.92,18.92
USDCZK,20100728,203200,18.93,18.94,18.93,18.94
USDCZK,20100728,203300,18.96,18.97,18.93,18.93
USDCZK,20100728,203400,18.94,18.95,18.93,18.93
USDCZK,20100728,203500,18.94,18.95,18.93,18.95
USDCZK,20100728,203600,18.96,18.96,18.93,18.93
USDCZK,20100728,203700,18.94,18.94,18.94,18.94
USDCZK,20100728,203800,18.93,18.93,18.93,18.93
USDCZK,20100728,204000,18.94,18.95,18.94,18.95
USDCZK,20100728,204100,18.93,18.93,18.93,18.93
USDCZK,20100728,204300,18.97,18.97,18.94,18.94
USDCZK,20100728,204400,18.97,18.97,18.97,18.97
USDCZK,20100728,204500,18.94,18.94,18.94,18.94
USDCZK,20100728,204600,18.97,18.97,18.95,18.95
USDCZK,20100728,204700,18.94,18.94,18.93,18.93
USDCZK,20100728,204800,18.94,18.95,18.94,18.95
USDCZK,20100728,204900,18.97,18.97,18.94,18.94
USDCZK,20100728,205100,18.96,18.96,18.96,18.96
USDCZK,20100728,205200,18.94,18.94,18.94,18.94
USDCZK,20100728,205300,18.98,18.98,18.97,18.97
USDCZK,20100728,205400,18.94,18.95,18.94,18.95
USDCZK,20100728,205600,18.97,18.99,18.96,18.96
USDCZK,20100728,205700,18.95,18.97,18.95,18.95
USDCZK,20100728,205800,18.97,18.97,18.97,18.97
USDCZK,20100728,205900,18.95,18.98,18.95,18.98
USDCZK,20100728,210000,18.95,18.95,18.95,18.95
USDCZK,20100728,210200,18.97,18.97,18.95,18.95
USDCZK,20100728,210300,18.96,18.96,18.95,18.95
USDCZK,20100728,210700,18.98,18.98,18.95,18.95
USDCZK,20100728,210800,18.96,18.96,18.96,18.96
USDCZK,20100728,210900,18.95,18.98,18.95,18.98
USDCZK,20100728,211000,18.95,18.95,18.95,18.95
USDCZK,20100728,211100,18.96,18.96,18.95,18.95
USDCZK,20100728,211400,18.96,18.97,18.95,18.95
USDCZK,20100728,211600,18.96,18.96,18.95,18.95
USDCZK,20100728,211800,18.96,18.98,18.96,18.96
USDCZK,20100728,211900,18.95,18.95,18.95,18.95
USDCZK,20100728,212100,18.94,18.96,18.94,18.95
USDCZK,20100728,212200,18.96,18.96,18.96,18.96
USDCZK,20100728,212300,18.95,18.95,18.95,18.95
USDCZK,20100728,212400,18.96,18.96,18.96,18.96
USDCZK,20100728,212500,18.97,18.97,18.96,18.96
USDCZK,20100728,212600,18.97,18.97,18.97,18.97
USDCZK,20100728,212700,18.96,18.96,18.96,18.96
USDCZK,20100728,212800,18.97,18.97,18.97,18.97
USDCZK,20100728,212900,18.96,18.96,18.96,18.96
USDCZK,20100728,213000,18.97,18.97,18.97,18.97
USDCZK,20100728,213100,18.96,18.96,18.96,18.96
USDCZK,20100728,213200,18.97,18.97,18.96,18.96
USDCZK,20100728,213300,18.98,18.98,18.96,18.96
USDCZK,20100728,213400,18.95,18.95,18.95,18.95
USDCZK,20100728,213500,18.96,18.97,18.96,18.97
USDCZK,20100728,213600,18.96,18.97,18.96,18.97
USDCZK,20100728,213700,18.96,18.97,18.96,18.97
USDCZK,20100728,213800,18.96,18.96,18.95,18.95
USDCZK,20100728,213900,18.96,18.96,18.96,18.96
USDCZK,20100728,214100,18.97,18.97,18.96,18.96
USDCZK,20100728,214300,18.98,18.98,18.96,18.96
USDCZK,20100728,214500,18.98,18.98,18.96,18.96
USDCZK,20100728,214600,18.95,18.96,18.95,18.96
USDCZK,20100728,214700,18.97,18.97,18.96,18.96
USDCZK,20100728,214800,18.97,18.97,18.97,18.97
USDCZK,20100728,214900,18.96,18.96,18.96,18.96
USDCZK,20100728,215000,18.97,18.97,18.96,18.96
USDCZK,20100728,215200,18.97,18.97,18.97,18.97
USDCZK,20100728,215300,18.99,18.99,18.96,18.96
USDCZK,20100728,215500,18.98,18.98,18.96,18.96
USDCZK,20100728,215800,18.97,18.97,18.97,18.97
USDCZK,20100728,215900,18.96,18.97,18.95,18.95
USDCZK,20100728,220000,18.96,18.96,18.96,18.96
USDCZK,20100728,220300,18.99,18.99,18.98,18.98
USDCZK,20100728,220400,18.99,18.99,18.99,18.99
USDCZK,20100728,220500,18.96,18.96,18.96,18.96
USDCZK,20100728,220700,18.97,18.97,18.96,18.96
USDCZK,20100728,220900,18.97,18.97,18.97,18.97
USDCZK,20100728,221000,18.98,18.98,18.95,18.95
USDCZK,20100728,221100,18.97,18.97,18.97,18.97
USDCZK,20100728,221200,18.95,18.95,18.95,18.95
USDCZK,20100728,221400,18.97,18.97,18.97,18.97
USDCZK,20100728,221500,18.98,18.98,18.96,18.96
USDCZK,20100728,221600,18.95,18.96,18.95,18.95
USDCZK,20100728,221900,18.96,18.96,18.95,18.95
USDCZK,20100728,222000,18.96,18.97,18.96,18.97
USDCZK,20100728,222100,18.95,18.95,18.95,18.95
USDCZK,20100728,222200,18.96,19.01,18.96,19.01
USDCZK,20100728,222300,18.99,18.99,18.96,18.97
USDCZK,20100728,222400,18.96,18.96,18.95,18.95
USDCZK,20100728,222500,18.96,18.96,18.95,18.96
USDCZK,20100728,222600,18.97,18.98,18.97,18.98
USDCZK,20100728,222700,18.97,18.97,18.97,18.97
USDCZK,20100728,222800,18.96,18.96,18.96,18.96
USDCZK,20100728,222900,18.97,18.97,18.96,18.96
USDCZK,20100728,223000,18.95,18.96,18.95,18.95
USDCZK,20100728,223100,18.96,18.96,18.96,18.96
USDCZK,20100728,223200,18.98,18.98,18.98,18.98
USDCZK,20100728,223300,18.95,18.96,18.95,18.96
USDCZK,20100728,223400,18.97,18.97,18.97,18.97
USDCZK,20100728,223700,18.96,18.97,18.96,18.97
USDCZK,20100728,223800,18.99,18.99,18.96,18.96
USDCZK,20100728,224000,18.95,18.95,18.95,18.95
USDCZK,20100728,224200,18.96,18.96,18.96,18.96
USDCZK,20100728,224300,18.98,18.98,18.97,18.97
USDCZK,20100728,224500,18.96,18.96,18.94,18.94
USDCZK,20100728,224600,18.95,18.95,18.95,18.95
USDCZK,20100728,224700,18.94,18.94,18.94,18.94
USDCZK,20100728,224800,18.97,18.97,18.95,18.95
USDCZK,20100728,224900,18.96,18.96,18.96,18.96
USDCZK,20100728,225000,18.97,18.97,18.96,18.96
USDCZK,20100728,225100,18.97,18.97,18.96,18.96
USDCZK,20100728,225600,18.98,18.98,18.98,18.98
USDCZK,20100728,225700,18.96,18.96,18.96,18.96
USDCZK,20100728,225800,18.97,18.97,18.96,18.96
USDCZK,20100728,225900,18.97,18.98,18.97,18.98
USDCZK,20100728,230000,18.97,18.98,18.96,18.96
USDCZK,20100728,230200,18.98,18.98,18.96,18.96
USDCZK,20100728,230300,18.99,18.99,18.99,18.99
USDCZK,20100728,230400,18.97,18.97,18.96,18.96
USDCZK,20100728,230800,18.95,18.95,18.95,18.95
USDCZK,20100728,230900,18.96,18.96,18.96,18.96
USDCZK,20100728,231300,18.99,18.99,18.99,18.99
USDCZK,20100728,231500,18.96,18.96,18.96,18.96
USDCZK,20100728,231700,18.95,18.95,18.95,18.95
USDCZK,20100728,231800,18.96,18.96,18.96,18.96
USDCZK,20100728,231900,18.97,18.97,18.96,18.96
USDCZK,20100728,232100,18.97,18.97,18.96,18.96
USDCZK,20100728,232300,18.97,18.97,18.97,18.97
USDCZK,20100728,232400,18.96,18.97,18.96,18.97
USDCZK,20100728,232500,18.96,18.96,18.96,18.96
USDCZK,20100728,232700,18.97,18.97,18.95,18.95
USDCZK,20100728,232800,18.96,18.96,18.96,18.96
USDCZK,20100728,233000,18.98,18.98,18.95,18.95
USDCZK,20100728,233500,18.95,18.95,18.95,18.95
USDCZK,20100728,233600,18.96,18.96,18.95,18.95
USDCZK,20100728,233700,18.98,18.98,18.98,18.98
USDCZK,20100728,233800,18.95,18.95,18.95,18.95
USDCZK,20100728,234000,18.96,18.96,18.96,18.96
USDCZK,20100728,234100,18.95,18.97,18.95,18.95
USDCZK,20100728,234300,18.97,18.97,18.97,18.97
USDCZK,20100728,234500,18.95,18.95,18.95,18.95
USDCZK,20100728,234600,18.96,18.98,18.96,18.98
USDCZK,20100728,234700,18.96,18.96,18.95,18.95
USDCZK,20100728,234800,18.96,18.96,18.96,18.96
USDCZK,20100728,234900,18.95,18.95,18.95,18.95
USDCZK,20100728,235100,18.96,18.96,18.95,18.96
USDCZK,20100728,235400,18.95,18.97,18.95,18.97
USDCZK,20100728,235500,18.95,18.95,18.95,18.95
USDCZK,20100728,235600,18.96,18.96,18.96,18.96
USDCZK,20100728,235700,18.95,18.95,18.95,18.95
USDCZK,20100728,235800,18.96,18.96,18.96,18.96
USDCZK,20100728,235900,18.95,18.95,18.95,18.95
USDDKK,20100728,000100,5.728,5.728,5.728,5.728
USDDKK,20100728,000200,5.729,5.729,5.729,5.729
USDDKK,20100728,000300,5.729,5.729,5.728,5.728
USDDKK,20100728,000400,5.727,5.727,5.727,5.727
USDDKK,20100728,000500,5.727,5.727,5.727,5.727
USDDKK,20100728,000600,5.728,5.728,5.728,5.728
USDDKK,20100728,000700,5.728,5.728,5.728,5.728
USDDKK,20100728,000800,5.728,5.729,5.728,5.729
USDDKK,20100728,000900,5.729,5.729,5.729,5.729
USDDKK,20100728,001000,5.729,5.729,5.729,5.729
USDDKK,20100728,001100,5.728,5.729,5.728,5.729
USDDKK,20100728,001200,5.729,5.729,5.729,5.729
USDDKK,20100728,001300,5.728,5.728,5.728,5.728
USDDKK,20100728,001400,5.728,5.733,5.728,5.733
USDDKK,20100728,001500,5.729,5.729,5.729,5.729
USDDKK,20100728,001600,5.729,5.729,5.728,5.728
USDDKK,20100728,001700,5.728,5.728,5.728,5.728
USDDKK,20100728,001800,5.728,5.728,5.728,5.728
USDDKK,20100728,001900,5.729,5.729,5.728,5.728
USDDKK,20100728,002000,5.728,5.730,5.728,5.728
USDDKK,20100728,002100,5.728,5.728,5.728,5.728
USDDKK,20100728,002200,5.728,5.728,5.728,5.728
USDDKK,20100728,002300,5.728,5.728,5.728,5.728
USDDKK,20100728,002400,5.728,5.728,5.728,5.728
USDDKK,20100728,002500,5.728,5.728,5.728,5.728
USDDKK,20100728,002600,5.728,5.728,5.728,5.728
USDDKK,20100728,002700,5.729,5.729,5.729,5.729
USDDKK,20100728,002800,5.729,5.729,5.728,5.728
USDDKK,20100728,002900,5.729,5.729,5.729,5.729
USDDKK,20100728,003000,5.729,5.729,5.728,5.728
USDDKK,20100728,003100,5.728,5.728,5.728,5.728
USDDKK,20100728,003200,5.731,5.731,5.731,5.731
USDDKK,20100728,003300,5.731,5.731,5.728,5.728
USDDKK,20100728,003400,5.728,5.728,5.728,5.728
USDDKK,20100728,003500,5.728,5.728,5.728,5.728
USDDKK,20100728,003600,5.728,5.728,5.728,5.728
USDDKK,20100728,003700,5.728,5.733,5.728,5.733
USDDKK,20100728,003800,5.728,5.728,5.728,5.728
USDDKK,20100728,003900,5.728,5.730,5.728,5.728
USDDKK,20100728,004000,5.728,5.728,5.728,5.728
USDDKK,20100728,004100,5.727,5.727,5.726,5.726
USDDKK,20100728,004200,5.726,5.726,5.726,5.726
USDDKK,20100728,004300,5.726,5.726,5.726,5.726
USDDKK,20100728,004400,5.726,5.727,5.726,5.727
USDDKK,20100728,004500,5.728,5.728,5.728,5.728
USDDKK,20100728,004600,5.729,5.729,5.728,5.728
USDDKK,20100728,004700,5.729,5.729,5.728,5.728
USDDKK,20100728,004800,5.728,5.729,5.728,5.729
USDDKK,20100728,004900,5.729,5.729,5.729,5.729
USDDKK,20100728,005000,5.729,5.733,5.729,5.733
USDDKK,20100728,005100,5.729,5.729,5.729,5.729
USDDKK,20100728,005200,5.729,5.729,5.729,5.729
USDDKK,20100728,005300,5.729,5.729,5.729,5.729
USDDKK,20100728,005400,5.730,5.730,5.730,5.730
USDDKK,20100728,005500,5.730,5.730,5.729,5.729
USDDKK,20100728,005600,5.730,5.730,5.730,5.730
USDDKK,20100728,005700,5.730,5.730,5.730,5.730
USDDKK,20100728,005800,5.731,5.731,5.731,5.731
USDDKK,20100728,005900,5.731,5.732,5.731,5.732
USDDKK,20100728,010000,5.733,5.733,5.732,5.732
USDDKK,20100728,010100,5.731,5.732,5.731,5.732
USDDKK,20100728,010200,5.731,5.732,5.731,5.731
USDDKK,20100728,010300,5.732,5.732,5.731,5.731
USDDKK,20100728,010400,5.730,5.731,5.730,5.730
USDDKK,20100728,010500,5.731,5.731,5.730,5.730
USDDKK,20100728,010600,5.731,5.731,5.731,5.731
USDDKK,20100728,010700,5.730,5.731,5.730,5.731
USDDKK,20100728,010800,5.730,5.730,5.730,5.730
USDDKK,20100728,010900,5.730,5.730,5.730,5.730
USDDKK,20100728,011000,5.730,5.730,5.730,5.730
USDDKK,20100728,011100,5.730,5.730,5.730,5.730
USDDKK,20100728,011200,5.730,5.733,5.730,5.730
USDDKK,20100728,011300,5.730,5.730,5.730,5.730
USDDKK,20100728,011400,5.730,5.730,5.730,5.730
USDDKK,20100728,011500,5.729,5.729,5.728,5.729
USDDKK,20100728,011600,5.730,5.730,5.730,5.730
USDDKK,20100728,011700,5.730,5.730,5.730,5.730
USDDKK,20100728,011800,5.730,5.730,5.730,5.730
USDDKK,20100728,011900,5.730,5.730,5.730,5.730
USDDKK,20100728,012000,5.730,5.730,5.730,5.730
USDDKK,20100728,012100,5.730,5.730,5.730,5.730
USDDKK,20100728,012200,5.731,5.731,5.731,5.731
USDDKK,20100728,012300,5.731,5.732,5.731,5.732
USDDKK,20100728,012400,5.731,5.732,5.731,5.731
USDDKK,20100728,012500,5.731,5.731,5.731,5.731
USDDKK,20100728,012600,5.731,5.731,5.731,5.731
USDDKK,20100728,012700,5.732,5.732,5.732,5.732
USDDKK,20100728,012800,5.731,5.732,5.731,5.731
USDDKK,20100728,012900,5.732,5.732,5.732,5.732
USDDKK,20100728,013000,5.731,5.732,5.731,5.732
USDDKK,20100728,013100,5.732,5.732,5.731,5.732
USDDKK,20100728,013200,5.733,5.733,5.733,5.733
USDDKK,20100728,013300,5.733,5.733,5.733,5.733
USDDKK,20100728,013400,5.733,5.733,5.733,5.733
USDDKK,20100728,013500,5.734,5.734,5.733,5.733
USDDKK,20100728,013600,5.733,5.733,5.733,5.733
USDDKK,20100728,013700,5.733,5.733,5.733,5.733
USDDKK,20100728,013800,5.733,5.733,5.733,5.733
USDDKK,20100728,013900,5.732,5.733,5.732,5.733
USDDKK,20100728,014000,5.732,5.736,5.732,5.736
USDDKK,20100728,014100,5.732,5.732,5.732,5.732
USDDKK,20100728,014200,5.732,5.732,5.732,5.732
USDDKK,20100728,014300,5.732,5.732,5.732,5.732
USDDKK,20100728,014400,5.733,5.733,5.733,5.733
USDDKK,20100728,014500,5.733,5.733,5.733,5.733
USDDKK,20100728,014600,5.733,5.733,5.733,5.733
USDDKK,20100728,014700,5.733,5.733,5.733,5.733
USDDKK,20100728,014800,5.733,5.733,5.733,5.733
USDDKK,20100728,014900,5.733,5.733,5.733,5.733
USDDKK,20100728,015000,5.733,5.733,5.733,5.733
USDDKK,20100728,015100,5.733,5.733,5.733,5.733
USDDKK,20100728,015200,5.733,5.734,5.733,5.734
USDDKK,20100728,015300,5.733,5.733,5.733,5.733
USDDKK,20100728,015400,5.734,5.734,5.733,5.733
USDDKK,20100728,015500,5.733,5.733,5.733,5.733
USDDKK,20100728,015600,5.733,5.733,5.733,5.733
USDDKK,20100728,015700,5.733,5.733,5.733,5.733
USDDKK,20100728,015800,5.732,5.733,5.732,5.733
USDDKK,20100728,015900,5.732,5.733,5.732,5.733
USDDKK,20100728,020000,5.732,5.733,5.732,5.732
USDDKK,20100728,020100,5.732,5.732,5.732,5.732
USDDKK,20100728,020200,5.733,5.733,5.733,5.733
USDDKK,20100728,020300,5.733,5.733,5.733,5.733
USDDKK,20100728,020400,5.733,5.733,5.733,5.733
USDDKK,20100728,020500,5.732,5.733,5.732,5.732
USDDKK,20100728,020600,5.732,5.732,5.732,5.732
USDDKK,20100728,020700,5.731,5.733,5.731,5.732
USDDKK,20100728,020800,5.733,5.733,5.733,5.733
USDDKK,20100728,020900,5.733,5.733,5.733,5.733
USDDKK,20100728,021000,5.733,5.733,5.733,5.733
USDDKK,20100728,021100,5.733,5.733,5.733,5.733
USDDKK,20100728,021200,5.733,5.733,5.733,5.733
USDDKK,20100728,021300,5.734,5.734,5.734,5.734
USDDKK,20100728,021400,5.734,5.734,5.733,5.733
USDDKK,20100728,021500,5.732,5.733,5.732,5.733
USDDKK,20100728,021600,5.733,5.733,5.732,5.732
USDDKK,20100728,021700,5.732,5.733,5.732,5.733
USDDKK,20100728,021800,5.733,5.733,5.733,5.733
USDDKK,20100728,021900,5.733,5.733,5.733,5.733
USDDKK,20100728,022000,5.735,5.735,5.735,5.735
USDDKK,20100728,022100,5.732,5.733,5.732,5.733
USDDKK,20100728,022200,5.733,5.733,5.733,5.733
USDDKK,20100728,022300,5.733,5.733,5.733,5.733
USDDKK,20100728,022400,5.733,5.733,5.733,5.733
USDDKK,20100728,022500,5.734,5.734,5.733,5.734
USDDKK,20100728,022600,5.734,5.734,5.734,5.734
USDDKK,20100728,022700,5.735,5.735,5.734,5.734
USDDKK,20100728,022800,5.734,5.734,5.734,5.734
USDDKK,20100728,022900,5.734,5.735,5.734,5.734
USDDKK,20100728,023000,5.734,5.734,5.734,5.734
USDDKK,20100728,023100,5.735,5.735,5.735,5.735
USDDKK,20100728,023200,5.736,5.737,5.736,5.737
USDDKK,20100728,023300,5.736,5.737,5.736,5.737
USDDKK,20100728,023400,5.736,5.736,5.735,5.736
USDDKK,20100728,023500,5.736,5.736,5.735,5.735
USDDKK,20100728,023600,5.736,5.736,5.735,5.736
USDDKK,20100728,023700,5.735,5.736,5.735,5.736
USDDKK,20100728,023800,5.736,5.736,5.736,5.736
USDDKK,20100728,023900,5.736,5.736,5.736,5.736
USDDKK,20100728,024000,5.737,5.737,5.737,5.737
USDDKK,20100728,024100,5.737,5.737,5.737,5.737
USDDKK,20100728,024200,5.737,5.737,5.737,5.737
USDDKK,20100728,024300,5.737,5.738,5.737,5.738
USDDKK,20100728,024400,5.739,5.739,5.738,5.738
USDDKK,20100728,024500,5.737,5.738,5.737,5.738
USDDKK,20100728,024600,5.738,5.738,5.737,5.737
USDDKK,20100728,024700,5.736,5.736,5.736,5.736
USDDKK,20100728,024800,5.737,5.737,5.736,5.736
USDDKK,20100728,024900,5.735,5.736,5.735,5.736
USDDKK,20100728,025000,5.737,5.737,5.736,5.736
USDDKK,20100728,025100,5.737,5.737,5.737,5.737
USDDKK,20100728,025200,5.737,5.737,5.737,5.737
USDDKK,20100728,025300,5.736,5.737,5.736,5.736
USDDKK,20100728,025400,5.737,5.738,5.737,5.738
USDDKK,20100728,025500,5.738,5.738,5.738,5.738
USDDKK,20100728,025600,5.737,5.738,5.737,5.738
USDDKK,20100728,025700,5.738,5.739,5.738,5.738
USDDKK,20100728,025800,5.738,5.738,5.738,5.738
USDDKK,20100728,025900,5.738,5.738,5.738,5.738
USDDKK,20100728,030000,5.738,5.738,5.738,5.738
USDDKK,20100728,030100,5.738,5.738,5.738,5.738
USDDKK,20100728,030200,5.737,5.737,5.737,5.737
USDDKK,20100728,030300,5.738,5.738,5.737,5.737
USDDKK,20100728,030400,5.738,5.738,5.737,5.737
USDDKK,20100728,030500,5.736,5.736,5.736,5.736
USDDKK,20100728,030600,5.736,5.736,5.735,5.735
USDDKK,20100728,030700,5.736,5.736,5.735,5.735
USDDKK,20100728,030800,5.735,5.735,5.735,5.735
USDDKK,20100728,030900,5.735,5.735,5.734,5.734
USDDKK,20100728,031000,5.735,5.735,5.734,5.734
USDDKK,20100728,031100,5.734,5.736,5.734,5.736
USDDKK,20100728,031200,5.734,5.734,5.733,5.733
USDDKK,20100728,031300,5.732,5.732,5.731,5.732
USDDKK,20100728,031400,5.732,5.732,5.732,5.732
USDDKK,20100728,031500,5.732,5.732,5.731,5.731
USDDKK,20100728,031600,5.731,5.731,5.731,5.731
USDDKK,20100728,031700,5.732,5.733,5.732,5.733
USDDKK,20100728,031800,5.732,5.732,5.732,5.732
USDDKK,20100728,031900,5.732,5.732,5.732,5.732
USDDKK,20100728,032000,5.732,5.732,5.732,5.732
USDDKK,20100728,032100,5.733,5.733,5.732,5.733
USDDKK,20100728,032200,5.732,5.733,5.732,5.733
USDDKK,20100728,032300,5.733,5.733,5.732,5.732
USDDKK,20100728,032400,5.733,5.734,5.732,5.734
USDDKK,20100728,032500,5.735,5.735,5.734,5.734
USDDKK,20100728,032600,5.735,5.735,5.735,5.735
USDDKK,20100728,032700,5.736,5.737,5.736,5.737
USDDKK,20100728,032800,5.736,5.737,5.735,5.737
USDDKK,20100728,032900,5.737,5.737,5.737,5.737
USDDKK,20100728,033000,5.737,5.737,5.737,5.737
USDDKK,20100728,033100,5.738,5.742,5.738,5.741
USDDKK,20100728,033200,5.742,5.742,5.739,5.739
USDDKK,20100728,033300,5.738,5.739,5.738,5.739
USDDKK,20100728,033400,5.740,5.740,5.738,5.738
USDDKK,20100728,033500,5.737,5.738,5.737,5.737
USDDKK,20100728,033600,5.736,5.738,5.736,5.738
USDDKK,20100728,033700,5.737,5.738,5.737,5.738
USDDKK,20100728,033800,5.737,5.737,5.737,5.737
USDDKK,20100728,033900,5.736,5.737,5.735,5.735
USDDKK,20100728,034000,5.734,5.734,5.733,5.733
USDDKK,20100728,034100,5.734,5.735,5.734,5.735
USDDKK,20100728,034200,5.735,5.735,5.734,5.734
USDDKK,20100728,034300,5.735,5.735,5.734,5.735
USDDKK,20100728,034400,5.735,5.735,5.735,5.735
USDDKK,20100728,034500,5.735,5.735,5.734,5.734
USDDKK,20100728,034600,5.734,5.734,5.733,5.733
USDDKK,20100728,034700,5.733,5.734,5.733,5.734
USDDKK,20100728,034800,5.734,5.734,5.734,5.734
USDDKK,20100728,034900,5.735,5.735,5.735,5.735
USDDKK,20100728,035000,5.736,5.736,5.736,5.736
USDDKK,20100728,035100,5.736,5.739,5.736,5.739
USDDKK,20100728,035200,5.738,5.738,5.737,5.738
USDDKK,20100728,035300,5.737,5.739,5.736,5.739
USDDKK,20100728,035400,5.739,5.739,5.739,5.739
USDDKK,20100728,035500,5.738,5.739,5.738,5.738
USDDKK,20100728,035600,5.738,5.738,5.738,5.738
USDDKK,20100728,035700,5.739,5.739,5.739,5.739
USDDKK,20100728,035800,5.738,5.738,5.738,5.738
USDDKK,20100728,035900,5.738,5.738,5.738,5.738
USDDKK,20100728,040000,5.738,5.739,5.738,5.739
USDDKK,20100728,040100,5.739,5.739,5.739,5.739
USDDKK,20100728,040200,5.739,5.739,5.738,5.738
USDDKK,20100728,040300,5.738,5.738,5.738,5.738
USDDKK,20100728,040400,5.738,5.738,5.737,5.737
USDDKK,20100728,040500,5.737,5.737,5.737,5.737
USDDKK,20100728,040600,5.738,5.738,5.738,5.738
USDDKK,20100728,040700,5.738,5.738,5.737,5.737
USDDKK,20100728,040800,5.736,5.737,5.736,5.737
USDDKK,20100728,040900,5.736,5.736,5.735,5.736
USDDKK,20100728,041000,5.735,5.735,5.734,5.735
USDDKK,20100728,041100,5.735,5.735,5.734,5.734
USDDKK,20100728,041200,5.733,5.734,5.733,5.733
USDDKK,20100728,041300,5.733,5.733,5.733,5.733
USDDKK,20100728,041400,5.734,5.735,5.734,5.735
USDDKK,20100728,041500,5.734,5.734,5.734,5.734
USDDKK,20100728,041600,5.734,5.735,5.734,5.735
USDDKK,20100728,041700,5.734,5.734,5.734,5.734
USDDKK,20100728,041800,5.734,5.735,5.734,5.735
USDDKK,20100728,041900,5.735,5.735,5.735,5.735
USDDKK,20100728,042000,5.735,5.735,5.735,5.735
USDDKK,20100728,042100,5.735,5.735,5.735,5.735
USDDKK,20100728,042200,5.734,5.734,5.734,5.734
USDDKK,20100728,042300,5.733,5.733,5.733,5.733
USDDKK,20100728,042400,5.734,5.734,5.734,5.734
USDDKK,20100728,042500,5.734,5.735,5.734,5.735
USDDKK,20100728,042600,5.734,5.734,5.734,5.734
USDDKK,20100728,042700,5.734,5.734,5.733,5.733
USDDKK,20100728,042800,5.733,5.733,5.733,5.733
USDDKK,20100728,042900,5.734,5.734,5.733,5.733
USDDKK,20100728,043000,5.733,5.733,5.733,5.733
USDDKK,20100728,043100,5.733,5.733,5.733,5.733
USDDKK,20100728,043200,5.733,5.733,5.733,5.733
USDDKK,20100728,043300,5.733,5.734,5.733,5.734
USDDKK,20100728,043400,5.734,5.734,5.734,5.734
USDDKK,20100728,043500,5.734,5.734,5.734,5.734
USDDKK,20100728,043600,5.734,5.734,5.734,5.734
USDDKK,20100728,043700,5.736,5.736,5.736,5.736
USDDKK,20100728,043800,5.734,5.734,5.734,5.734
USDDKK,20100728,043900,5.734,5.734,5.734,5.734
USDDKK,20100728,044000,5.734,5.734,5.734,5.734
USDDKK,20100728,044100,5.734,5.734,5.734,5.734
USDDKK,20100728,044200,5.735,5.735,5.735,5.735
USDDKK,20100728,044300,5.735,5.735,5.735,5.735
USDDKK,20100728,044400,5.735,5.735,5.733,5.733
USDDKK,20100728,044500,5.732,5.733,5.732,5.733
USDDKK,20100728,044600,5.733,5.733,5.733,5.733
USDDKK,20100728,044700,5.732,5.732,5.732,5.732
USDDKK,20100728,044800,5.732,5.732,5.731,5.731
USDDKK,20100728,044900,5.732,5.732,5.731,5.731
USDDKK,20100728,045000,5.731,5.731,5.731,5.731
USDDKK,20100728,045100,5.730,5.730,5.729,5.729
USDDKK,20100728,045200,5.730,5.730,5.729,5.729
USDDKK,20100728,045300,5.730,5.730,5.729,5.729
USDDKK,20100728,045400,5.730,5.730,5.730,5.730
USDDKK,20100728,045500,5.730,5.731,5.730,5.731
USDDKK,20100728,045600,5.732,5.732,5.731,5.731
USDDKK,20100728,045700,5.731,5.731,5.730,5.730
USDDKK,20100728,045800,5.731,5.731,5.730,5.731
USDDKK,20100728,045900,5.731,5.731,5.731,5.731
USDDKK,20100728,050000,5.731,5.731,5.730,5.730
USDDKK,20100728,050100,5.731,5.731,5.730,5.730
USDDKK,20100728,050200,5.730,5.730,5.730,5.730
USDDKK,20100728,050300,5.729,5.730,5.729,5.730
USDDKK,20100728,050400,5.730,5.730,5.730,5.730
USDDKK,20100728,050500,5.729,5.730,5.729,5.729
USDDKK,20100728,050600,5.730,5.730,5.729,5.729
USDDKK,20100728,050700,5.729,5.729,5.729,5.729
USDDKK,20100728,050800,5.728,5.728,5.726,5.727
USDDKK,20100728,050900,5.726,5.727,5.726,5.727
USDDKK,20100728,051000,5.728,5.728,5.727,5.727
USDDKK,20100728,051100,5.727,5.727,5.727,5.727
USDDKK,20100728,051200,5.726,5.726,5.726,5.726
USDDKK,20100728,051300,5.727,5.727,5.727,5.727
USDDKK,20100728,051400,5.727,5.727,5.727,5.727
USDDKK,20100728,051500,5.727,5.727,5.727,5.727
USDDKK,20100728,051600,5.727,5.727,5.727,5.727
USDDKK,20100728,051700,5.727,5.728,5.727,5.728
USDDKK,20100728,051800,5.728,5.728,5.728,5.728
USDDKK,20100728,051900,5.728,5.728,5.728,5.728
USDDKK,20100728,052000,5.728,5.728,5.728,5.728
USDDKK,20100728,052100,5.728,5.728,5.728,5.728
USDDKK,20100728,052200,5.728,5.728,5.728,5.728
USDDKK,20100728,052300,5.727,5.728,5.727,5.728
USDDKK,20100728,052400,5.728,5.728,5.728,5.728
USDDKK,20100728,052500,5.728,5.728,5.726,5.726
USDDKK,20100728,052600,5.727,5.727,5.727,5.727
USDDKK,20100728,052700,5.727,5.727,5.726,5.726
USDDKK,20100728,052800,5.726,5.726,5.726,5.726
USDDKK,20100728,052900,5.727,5.727,5.727,5.727
USDDKK,20100728,053000,5.727,5.727,5.726,5.726
USDDKK,20100728,053100,5.727,5.727,5.726,5.726
USDDKK,20100728,053200,5.726,5.726,5.725,5.725
USDDKK,20100728,053300,5.724,5.725,5.724,5.725
USDDKK,20100728,053400,5.725,5.726,5.725,5.726
USDDKK,20100728,053500,5.726,5.726,5.726,5.726
USDDKK,20100728,053600,5.727,5.727,5.726,5.727
USDDKK,20100728,053700,5.726,5.727,5.726,5.727
USDDKK,20100728,053800,5.727,5.727,5.727,5.727
USDDKK,20100728,053900,5.726,5.727,5.726,5.727
USDDKK,20100728,054000,5.727,5.727,5.727,5.727
USDDKK,20100728,054100,5.727,5.727,5.727,5.727
USDDKK,20100728,054200,5.727,5.728,5.727,5.727
USDDKK,20100728,054300,5.728,5.728,5.728,5.728
USDDKK,20100728,054400,5.728,5.729,5.728,5.729
USDDKK,20100728,054500,5.728,5.728,5.728,5.728
USDDKK,20100728,054600,5.728,5.728,5.728,5.728
USDDKK,20100728,054700,5.728,5.728,5.728,5.728
USDDKK,20100728,054800,5.728,5.728,5.728,5.728
USDDKK,20100728,054900,5.728,5.728,5.728,5.728
USDDKK,20100728,055000,5.728,5.728,5.727,5.727
USDDKK,20100728,055100,5.727,5.727,5.727,5.727
USDDKK,20100728,055200,5.727,5.727,5.727,5.727
USDDKK,20100728,055300,5.727,5.727,5.727,5.727
USDDKK,20100728,055400,5.727,5.727,5.727,5.727
USDDKK,20100728,055500,5.728,5.728,5.728,5.728
USDDKK,20100728,055600,5.728,5.728,5.728,5.728
USDDKK,20100728,055700,5.728,5.728,5.728,5.728
USDDKK,20100728,055800,5.728,5.728,5.728,5.728
USDDKK,20100728,055900,5.728,5.728,5.728,5.728
USDDKK,20100728,060000,5.729,5.729,5.729,5.729
USDDKK,20100728,060100,5.729,5.730,5.729,5.730
USDDKK,20100728,060200,5.730,5.730,5.730,5.730
USDDKK,20100728,060300,5.730,5.730,5.729,5.730
USDDKK,20100728,060400,5.729,5.730,5.729,5.729
USDDKK,20100728,060500,5.730,5.730,5.729,5.729
USDDKK,20100728,060600,5.730,5.730,5.730,5.730
USDDKK,20100728,060700,5.730,5.730,5.730,5.730
USDDKK,20100728,060800,5.729,5.730,5.729,5.730
USDDKK,20100728,060900,5.730,5.730,5.730,5.730
USDDKK,20100728,061000,5.731,5.731,5.730,5.731
USDDKK,20100728,061100,5.731,5.731,5.731,5.731
USDDKK,20100728,061200,5.732,5.732,5.731,5.731
USDDKK,20100728,061300,5.731,5.731,5.731,5.731
USDDKK,20100728,061400,5.731,5.731,5.731,5.731
USDDKK,20100728,061500,5.731,5.731,5.730,5.730
USDDKK,20100728,061600,5.729,5.730,5.729,5.730
USDDKK,20100728,061700,5.729,5.730,5.727,5.727
USDDKK,20100728,061800,5.728,5.729,5.728,5.728
USDDKK,20100728,061900,5.727,5.728,5.727,5.728
USDDKK,20100728,062000,5.729,5.729,5.727,5.727
USDDKK,20100728,062100,5.728,5.728,5.728,5.728
USDDKK,20100728,062200,5.728,5.728,5.727,5.727
USDDKK,20100728,062300,5.728,5.728,5.727,5.728
USDDKK,20100728,062400,5.727,5.727,5.727,5.727
USDDKK,20100728,062500,5.727,5.728,5.727,5.728
USDDKK,20100728,062600,5.728,5.728,5.727,5.727
USDDKK,20100728,062700,5.728,5.728,5.727,5.728
USDDKK,20100728,062800,5.727,5.728,5.727,5.728
USDDKK,20100728,062900,5.727,5.727,5.726,5.727
USDDKK,20100728,063000,5.728,5.728,5.727,5.727
USDDKK,20100728,063100,5.728,5.728,5.728,5.728
USDDKK,20100728,063200,5.727,5.728,5.727,5.728
USDDKK,20100728,063300,5.728,5.728,5.728,5.728
USDDKK,20100728,063400,5.728,5.728,5.728,5.728
USDDKK,20100728,063500,5.728,5.729,5.727,5.727
USDDKK,20100728,063600,5.727,5.728,5.727,5.728
USDDKK,20100728,063700,5.728,5.728,5.728,5.728
USDDKK,20100728,063800,5.728,5.728,5.728,5.728
USDDKK,20100728,063900,5.728,5.728,5.728,5.728
USDDKK,20100728,064000,5.729,5.729,5.728,5.728
USDDKK,20100728,064100,5.728,5.728,5.728,5.728
USDDKK,20100728,064200,5.729,5.729,5.728,5.728
USDDKK,20100728,064300,5.728,5.728,5.728,5.728
USDDKK,20100728,064400,5.729,5.729,5.729,5.729
USDDKK,20100728,064500,5.729,5.729,5.729,5.729
USDDKK,20100728,064600,5.729,5.729,5.729,5.729
USDDKK,20100728,064700,5.728,5.728,5.728,5.728
USDDKK,20100728,064800,5.727,5.727,5.727,5.727
USDDKK,20100728,064900,5.727,5.728,5.727,5.728
USDDKK,20100728,065000,5.728,5.728,5.728,5.728
USDDKK,20100728,065100,5.729,5.729,5.728,5.728
USDDKK,20100728,065200,5.728,5.728,5.728,5.728
USDDKK,20100728,065300,5.729,5.729,5.729,5.729
USDDKK,20100728,065400,5.729,5.729,5.729,5.729
USDDKK,20100728,065500,5.729,5.729,5.728,5.728
USDDKK,20100728,065600,5.728,5.728,5.728,5.728
USDDKK,20100728,065700,5.728,5.728,5.728,5.728
USDDKK,20100728,065800,5.729,5.729,5.729,5.729
USDDKK,20100728,065900,5.729,5.729,5.729,5.729
USDDKK,20100728,070000,5.729,5.729,5.729,5.729
USDDKK,20100728,070100,5.729,5.729,5.729,5.729
USDDKK,20100728,070200,5.729,5.729,5.729,5.729
USDDKK,20100728,070300,5.729,5.729,5.729,5.729
USDDKK,20100728,070400,5.729,5.730,5.729,5.730
USDDKK,20100728,070500,5.729,5.730,5.729,5.730
USDDKK,20100728,070600,5.730,5.730,5.728,5.728
USDDKK,20100728,070700,5.729,5.729,5.728,5.729
USDDKK,20100728,070800,5.729,5.729,5.729,5.729
USDDKK,20100728,070900,5.729,5.729,5.728,5.728
USDDKK,20100728,071000,5.728,5.728,5.728,5.728
USDDKK,20100728,071100,5.728,5.728,5.728,5.728
USDDKK,20100728,071200,5.727,5.727,5.727,5.727
USDDKK,20100728,071300,5.726,5.726,5.726,5.726
USDDKK,20100728,071400,5.726,5.726,5.725,5.725
USDDKK,20100728,071500,5.725,5.725,5.725,5.725
USDDKK,20100728,071600,5.725,5.725,5.725,5.725
USDDKK,20100728,071700,5.725,5.725,5.725,5.725
USDDKK,20100728,071800,5.725,5.725,5.725,5.725
USDDKK,20100728,071900,5.725,5.725,5.725,5.725
USDDKK,20100728,072000,5.726,5.726,5.726,5.726
USDDKK,20100728,072100,5.726,5.726,5.725,5.725
USDDKK,20100728,072200,5.726,5.726,5.725,5.725
USDDKK,20100728,072300,5.726,5.726,5.725,5.726
USDDKK,20100728,072400,5.726,5.726,5.726,5.726
USDDKK,20100728,072500,5.725,5.725,5.725,5.725
USDDKK,20100728,072600,5.725,5.725,5.725,5.725
USDDKK,20100728,072700,5.725,5.725,5.725,5.725
USDDKK,20100728,072800,5.725,5.725,5.725,5.725
USDDKK,20100728,072900,5.725,5.725,5.724,5.724
USDDKK,20100728,073000,5.723,5.723,5.723,5.723
USDDKK,20100728,073100,5.722,5.723,5.722,5.722
USDDKK,20100728,073200,5.723,5.723,5.723,5.723
USDDKK,20100728,073300,5.723,5.723,5.723,5.723
USDDKK,20100728,073400,5.723,5.723,5.722,5.722
USDDKK,20100728,073500,5.721,5.721,5.720,5.720
USDDKK,20100728,073600,5.721,5.721,5.720,5.720
USDDKK,20100728,073700,5.721,5.721,5.720,5.721
USDDKK,20100728,073800,5.721,5.721,5.721,5.721
USDDKK,20100728,073900,5.722,5.722,5.722,5.722
USDDKK,20100728,074000,5.722,5.722,5.722,5.722
USDDKK,20100728,074100,5.726,5.726,5.722,5.723
USDDKK,20100728,074200,5.724,5.724,5.722,5.723
USDDKK,20100728,074300,5.723,5.723,5.723,5.723
USDDKK,20100728,074400,5.722,5.722,5.722,5.722
USDDKK,20100728,074500,5.722,5.722,5.721,5.721
USDDKK,20100728,074600,5.720,5.720,5.720,5.720
USDDKK,20100728,074700,5.721,5.722,5.721,5.722
USDDKK,20100728,074800,5.721,5.721,5.721,5.721
USDDKK,20100728,074900,5.721,5.721,5.721,5.721
USDDKK,20100728,075000,5.721,5.721,5.721,5.721
USDDKK,20100728,075100,5.721,5.721,5.721,5.721
USDDKK,20100728,075200,5.721,5.722,5.721,5.722
USDDKK,20100728,075300,5.723,5.723,5.723,5.723
USDDKK,20100728,075400,5.722,5.722,5.722,5.722
USDDKK,20100728,075500,5.723,5.723,5.722,5.722
USDDKK,20100728,075600,5.723,5.723,5.723,5.723
USDDKK,20100728,075700,5.723,5.724,5.723,5.723
USDDKK,20100728,075800,5.724,5.725,5.724,5.725
USDDKK,20100728,075900,5.724,5.724,5.724,5.724
USDDKK,20100728,080000,5.724,5.724,5.724,5.724
USDDKK,20100728,080100,5.724,5.724,5.723,5.724
USDDKK,20100728,080200,5.723,5.723,5.723,5.723
USDDKK,20100728,080300,5.724,5.724,5.724,5.724
USDDKK,20100728,080400,5.724,5.724,5.724,5.724
USDDKK,20100728,080500,5.724,5.724,5.723,5.723
USDDKK,20100728,080600,5.722,5.722,5.721,5.721
USDDKK,20100728,080700,5.722,5.722,5.722,5.722
USDDKK,20100728,080800,5.721,5.723,5.721,5.723
USDDKK,20100728,080900,5.723,5.723,5.723,5.723
USDDKK,20100728,081000,5.722,5.722,5.722,5.722
USDDKK,20100728,081100,5.721,5.721,5.720,5.720
USDDKK,20100728,081200,5.721,5.721,5.720,5.720
USDDKK,20100728,081300,5.721,5.721,5.720,5.721
USDDKK,20100728,081400,5.722,5.722,5.722,5.722
USDDKK,20100728,081500,5.722,5.722,5.722,5.722
USDDKK,20100728,081600,5.721,5.721,5.719,5.719
USDDKK,20100728,081700,5.718,5.718,5.717,5.718
USDDKK,20100728,081800,5.717,5.718,5.717,5.718
USDDKK,20100728,081900,5.717,5.717,5.717,5.717
USDDKK,20100728,082000,5.717,5.717,5.717,5.717
USDDKK,20100728,082100,5.717,5.718,5.717,5.718
USDDKK,20100728,082200,5.718,5.718,5.717,5.717
USDDKK,20100728,082300,5.718,5.719,5.718,5.719
USDDKK,20100728,082400,5.718,5.719,5.718,5.718
USDDKK,20100728,082500,5.717,5.717,5.717,5.717
USDDKK,20100728,082600,5.716,5.717,5.716,5.717
USDDKK,20100728,082700,5.716,5.719,5.716,5.719
USDDKK,20100728,082800,5.718,5.718,5.718,5.718
USDDKK,20100728,082900,5.718,5.720,5.718,5.720
USDDKK,20100728,083000,5.721,5.721,5.721,5.721
USDDKK,20100728,083100,5.720,5.721,5.720,5.721
USDDKK,20100728,083200,5.720,5.720,5.719,5.720
USDDKK,20100728,083300,5.721,5.721,5.721,5.721
USDDKK,20100728,083400,5.720,5.721,5.720,5.720
USDDKK,20100728,083500,5.721,5.722,5.721,5.721
USDDKK,20100728,083600,5.721,5.721,5.721,5.721
USDDKK,20100728,083700,5.721,5.721,5.719,5.720
USDDKK,20100728,083800,5.720,5.720,5.720,5.720
USDDKK,20100728,083900,5.719,5.720,5.719,5.719
USDDKK,20100728,084000,5.720,5.720,5.719,5.720
USDDKK,20100728,084100,5.721,5.721,5.721,5.721
USDDKK,20100728,084200,5.720,5.721,5.717,5.717
USDDKK,20100728,084300,5.716,5.716,5.716,5.716
USDDKK,20100728,084400,5.715,5.716,5.714,5.716
USDDKK,20100728,084500,5.717,5.717,5.717,5.717
USDDKK,20100728,084600,5.717,5.717,5.717,5.717
USDDKK,20100728,084700,5.716,5.716,5.714,5.715
USDDKK,20100728,084800,5.716,5.716,5.715,5.716
USDDKK,20100728,084900,5.715,5.716,5.715,5.716
USDDKK,20100728,085000,5.715,5.716,5.715,5.715
USDDKK,20100728,085100,5.714,5.714,5.713,5.714
USDDKK,20100728,085200,5.714,5.714,5.714,5.714
USDDKK,20100728,085300,5.715,5.715,5.715,5.715
USDDKK,20100728,085400,5.716,5.717,5.716,5.717
USDDKK,20100728,085500,5.716,5.717,5.716,5.717
USDDKK,20100728,085600,5.718,5.718,5.718,5.718
USDDKK,20100728,085700,5.718,5.720,5.718,5.720
USDDKK,20100728,085800,5.721,5.721,5.719,5.719
USDDKK,20100728,085900,5.720,5.720,5.719,5.720
USDDKK,20100728,090000,5.719,5.720,5.719,5.720
USDDKK,20100728,090100,5.719,5.720,5.718,5.718
USDDKK,20100728,090200,5.717,5.717,5.715,5.715
USDDKK,20100728,090300,5.714,5.714,5.713,5.713
USDDKK,20100728,090400,5.714,5.714,5.713,5.714
USDDKK,20100728,090500,5.713,5.713,5.711,5.712
USDDKK,20100728,090600,5.711,5.712,5.711,5.712
USDDKK,20100728,090700,5.713,5.714,5.713,5.713
USDDKK,20100728,090800,5.713,5.713,5.712,5.712
USDDKK,20100728,090900,5.713,5.713,5.710,5.710
USDDKK,20100728,091000,5.711,5.711,5.710,5.711
USDDKK,20100728,091100,5.710,5.710,5.710,5.710
USDDKK,20100728,091200,5.709,5.711,5.709,5.710
USDDKK,20100728,091300,5.711,5.712,5.711,5.712
USDDKK,20100728,091400,5.711,5.712,5.711,5.712
USDDKK,20100728,091500,5.713,5.715,5.713,5.715
USDDKK,20100728,091600,5.714,5.714,5.713,5.713
USDDKK,20100728,091700,5.714,5.716,5.714,5.716
USDDKK,20100728,091800,5.717,5.717,5.716,5.717
USDDKK,20100728,091900,5.716,5.717,5.716,5.716
USDDKK,20100728,092000,5.715,5.715,5.714,5.714
USDDKK,20100728,092100,5.715,5.715,5.714,5.715
USDDKK,20100728,092200,5.714,5.715,5.714,5.715
USDDKK,20100728,092300,5.716,5.717,5.715,5.716
USDDKK,20100728,092400,5.716,5.716,5.716,5.716
USDDKK,20100728,092500,5.717,5.717,5.716,5.717
USDDKK,20100728,092600,5.716,5.717,5.716,5.717
USDDKK,20100728,092700,5.716,5.717,5.716,5.717
USDDKK,20100728,092800,5.716,5.718,5.716,5.718
USDDKK,20100728,092900,5.717,5.718,5.717,5.718
USDDKK,20100728,093000,5.719,5.721,5.719,5.721
USDDKK,20100728,093100,5.720,5.720,5.719,5.719
USDDKK,20100728,093200,5.718,5.720,5.718,5.718
USDDKK,20100728,093300,5.719,5.719,5.717,5.717
USDDKK,20100728,093400,5.718,5.719,5.718,5.719
USDDKK,20100728,093500,5.718,5.719,5.718,5.718
USDDKK,20100728,093600,5.719,5.719,5.717,5.717
USDDKK,20100728,093700,5.716,5.717,5.715,5.715
USDDKK,20100728,093800,5.716,5.717,5.716,5.717
USDDKK,20100728,093900,5.716,5.718,5.716,5.718
USDDKK,20100728,094000,5.718,5.719,5.718,5.718
USDDKK,20100728,094100,5.719,5.719,5.719,5.719
USDDKK,20100728,094200,5.719,5.720,5.719,5.719
USDDKK,20100728,094300,5.719,5.719,5.719,5.719
USDDKK,20100728,094400,5.719,5.719,5.719,5.719
USDDKK,20100728,094500,5.720,5.720,5.720,5.720
USDDKK,20100728,094600,5.721,5.721,5.721,5.721
USDDKK,20100728,094700,5.721,5.726,5.721,5.726
USDDKK,20100728,094800,5.725,5.725,5.724,5.724
USDDKK,20100728,094900,5.724,5.724,5.724,5.724
USDDKK,20100728,095000,5.725,5.725,5.724,5.724
USDDKK,20100728,095100,5.724,5.725,5.723,5.725
USDDKK,20100728,095200,5.724,5.725,5.724,5.725
USDDKK,20100728,095300,5.726,5.726,5.725,5.725
USDDKK,20100728,095400,5.726,5.727,5.726,5.726
USDDKK,20100728,095500,5.725,5.725,5.725,5.725
USDDKK,20100728,095600,5.725,5.726,5.725,5.726
USDDKK,20100728,095700,5.726,5.727,5.726,5.727
USDDKK,20100728,095800,5.726,5.728,5.726,5.728
USDDKK,20100728,095900,5.729,5.729,5.727,5.727
USDDKK,20100728,100000,5.728,5.732,5.728,5.732
USDDKK,20100728,100100,5.731,5.731,5.729,5.730
USDDKK,20100728,100200,5.731,5.732,5.731,5.731
USDDKK,20100728,100300,5.732,5.733,5.732,5.733
USDDKK,20100728,100400,5.732,5.732,5.731,5.731
USDDKK,20100728,100500,5.730,5.730,5.729,5.729
USDDKK,20100728,100600,5.730,5.731,5.730,5.730
USDDKK,20100728,100700,5.729,5.729,5.729,5.729
USDDKK,20100728,100800,5.728,5.729,5.728,5.729
USDDKK,20100728,100900,5.728,5.728,5.728,5.728
USDDKK,20100728,101000,5.728,5.729,5.728,5.729
USDDKK,20100728,101100,5.730,5.730,5.730,5.730
USDDKK,20100728,101200,5.730,5.730,5.730,5.730
USDDKK,20100728,101300,5.729,5.730,5.729,5.729
USDDKK,20100728,101400,5.728,5.729,5.728,5.729
USDDKK,20100728,101500,5.730,5.731,5.730,5.731
USDDKK,20100728,101600,5.730,5.730,5.728,5.730
USDDKK,20100728,101700,5.729,5.731,5.729,5.731
USDDKK,20100728,101800,5.732,5.732,5.731,5.731
USDDKK,20100728,101900,5.731,5.732,5.731,5.732
USDDKK,20100728,102000,5.732,5.732,5.732,5.732
USDDKK,20100728,102100,5.731,5.732,5.730,5.730
USDDKK,20100728,102200,5.731,5.731,5.729,5.730
USDDKK,20100728,102300,5.730,5.730,5.729,5.729
USDDKK,20100728,102400,5.728,5.728,5.726,5.727
USDDKK,20100728,102500,5.726,5.727,5.725,5.725
USDDKK,20100728,102600,5.726,5.727,5.726,5.727
USDDKK,20100728,102700,5.726,5.727,5.725,5.725
USDDKK,20100728,102800,5.726,5.727,5.725,5.726
USDDKK,20100728,102900,5.727,5.727,5.725,5.725
USDDKK,20100728,103000,5.725,5.725,5.725,5.725
USDDKK,20100728,103100,5.724,5.724,5.722,5.722
USDDKK,20100728,103200,5.723,5.723,5.722,5.722
USDDKK,20100728,103300,5.721,5.723,5.721,5.723
USDDKK,20100728,103400,5.722,5.724,5.722,5.723
USDDKK,20100728,103500,5.724,5.724,5.723,5.724
USDDKK,20100728,103600,5.723,5.723,5.723,5.723
USDDKK,20100728,103700,5.723,5.723,5.722,5.722
USDDKK,20100728,103800,5.723,5.723,5.721,5.721
USDDKK,20100728,103900,5.722,5.722,5.721,5.721
USDDKK,20100728,104000,5.722,5.723,5.722,5.723
USDDKK,20100728,104100,5.723,5.724,5.723,5.724
USDDKK,20100728,104200,5.725,5.725,5.724,5.725
USDDKK,20100728,104300,5.724,5.725,5.724,5.724
USDDKK,20100728,104400,5.725,5.725,5.725,5.725
USDDKK,20100728,104500,5.725,5.726,5.725,5.726
USDDKK,20100728,104600,5.725,5.725,5.725,5.725
USDDKK,20100728,104700,5.726,5.727,5.726,5.727
USDDKK,20100728,104800,5.726,5.726,5.725,5.726
USDDKK,20100728,104900,5.726,5.726,5.726,5.726
USDDKK,20100728,105000,5.726,5.727,5.726,5.726
USDDKK,20100728,105100,5.726,5.726,5.726,5.726
USDDKK,20100728,105200,5.725,5.725,5.724,5.724
USDDKK,20100728,105300,5.725,5.725,5.724,5.724
USDDKK,20100728,105400,5.725,5.725,5.724,5.725
USDDKK,20100728,105500,5.724,5.725,5.724,5.724
USDDKK,20100728,105600,5.724,5.724,5.723,5.724
USDDKK,20100728,105700,5.725,5.725,5.723,5.724
USDDKK,20100728,105800,5.723,5.724,5.723,5.724
USDDKK,20100728,105900,5.724,5.724,5.723,5.723
USDDKK,20100728,110000,5.724,5.724,5.722,5.722
USDDKK,20100728,110100,5.721,5.722,5.720,5.720
USDDKK,20100728,110200,5.719,5.721,5.719,5.719
USDDKK,20100728,110300,5.718,5.719,5.718,5.719
USDDKK,20100728,110400,5.719,5.720,5.718,5.720
USDDKK,20100728,110500,5.721,5.721,5.720,5.720
USDDKK,20100728,110600,5.721,5.721,5.720,5.720
USDDKK,20100728,110700,5.719,5.720,5.719,5.720
USDDKK,20100728,110800,5.721,5.721,5.721,5.721
USDDKK,20100728,110900,5.721,5.721,5.721,5.721
USDDKK,20100728,111000,5.721,5.722,5.721,5.722
USDDKK,20100728,111100,5.721,5.721,5.720,5.720
USDDKK,20100728,111200,5.719,5.721,5.719,5.721
USDDKK,20100728,111300,5.722,5.722,5.722,5.722
USDDKK,20100728,111400,5.721,5.721,5.720,5.720
USDDKK,20100728,111500,5.719,5.719,5.719,5.719
USDDKK,20100728,111600,5.718,5.719,5.718,5.719
USDDKK,20100728,111700,5.718,5.720,5.718,5.719
USDDKK,20100728,111800,5.720,5.721,5.720,5.720
USDDKK,20100728,111900,5.720,5.720,5.720,5.720
USDDKK,20100728,112000,5.719,5.719,5.719,5.719
USDDKK,20100728,112100,5.720,5.721,5.720,5.721
USDDKK,20100728,112200,5.720,5.721,5.720,5.720
USDDKK,20100728,112300,5.719,5.720,5.719,5.720
USDDKK,20100728,112400,5.719,5.719,5.717,5.718
USDDKK,20100728,112500,5.719,5.720,5.719,5.719
USDDKK,20100728,112600,5.719,5.719,5.718,5.718
USDDKK,20100728,112700,5.719,5.720,5.719,5.720
USDDKK,20100728,112800,5.719,5.719,5.719,5.719
USDDKK,20100728,112900,5.719,5.719,5.718,5.718
USDDKK,20100728,113000,5.718,5.718,5.718,5.718
USDDKK,20100728,113100,5.717,5.717,5.715,5.715
USDDKK,20100728,113200,5.716,5.716,5.715,5.716
USDDKK,20100728,113300,5.716,5.716,5.716,5.716
USDDKK,20100728,113400,5.717,5.717,5.716,5.717
USDDKK,20100728,113500,5.717,5.717,5.717,5.717
USDDKK,20100728,113600,5.718,5.718,5.717,5.717
USDDKK,20100728,113700,5.717,5.717,5.716,5.716
USDDKK,20100728,113800,5.716,5.717,5.716,5.717
USDDKK,20100728,113900,5.717,5.717,5.717,5.717
USDDKK,20100728,114000,5.718,5.719,5.718,5.719
USDDKK,20100728,114100,5.720,5.720,5.720,5.720
USDDKK,20100728,114200,5.720,5.720,5.720,5.720
USDDKK,20100728,114300,5.720,5.723,5.720,5.723
USDDKK,20100728,114400,5.724,5.726,5.724,5.725
USDDKK,20100728,114500,5.724,5.724,5.723,5.723
USDDKK,20100728,114600,5.724,5.724,5.724,5.724
USDDKK,20100728,114700,5.725,5.726,5.724,5.726
USDDKK,20100728,114800,5.727,5.727,5.725,5.725
USDDKK,20100728,114900,5.726,5.726,5.725,5.725
USDDKK,20100728,115000,5.726,5.726,5.725,5.725
USDDKK,20100728,115100,5.725,5.725,5.725,5.725
USDDKK,20100728,115200,5.726,5.726,5.726,5.726
USDDKK,20100728,115300,5.727,5.727,5.727,5.727
USDDKK,20100728,115400,5.726,5.728,5.726,5.727
USDDKK,20100728,115500,5.726,5.727,5.726,5.726
USDDKK,20100728,115600,5.726,5.726,5.726,5.726
USDDKK,20100728,115700,5.725,5.725,5.725,5.725
USDDKK,20100728,115800,5.724,5.725,5.724,5.724
USDDKK,20100728,115900,5.724,5.725,5.724,5.725
USDDKK,20100728,120000,5.724,5.725,5.724,5.724
USDDKK,20100728,120100,5.725,5.726,5.725,5.726
USDDKK,20100728,120200,5.727,5.727,5.725,5.726
USDDKK,20100728,120300,5.725,5.726,5.725,5.726
USDDKK,20100728,120400,5.725,5.726,5.725,5.726
USDDKK,20100728,120500,5.725,5.727,5.725,5.726
USDDKK,20100728,120600,5.727,5.729,5.727,5.728
USDDKK,20100728,120700,5.729,5.729,5.728,5.728
USDDKK,20100728,120800,5.727,5.727,5.726,5.727
USDDKK,20100728,120900,5.728,5.729,5.728,5.728
USDDKK,20100728,121000,5.727,5.729,5.727,5.728
USDDKK,20100728,121100,5.729,5.729,5.727,5.727
USDDKK,20100728,121200,5.726,5.726,5.726,5.726
USDDKK,20100728,121300,5.725,5.726,5.725,5.726
USDDKK,20100728,121400,5.725,5.726,5.725,5.726
USDDKK,20100728,121500,5.726,5.727,5.726,5.727
USDDKK,20100728,121600,5.727,5.727,5.726,5.726
USDDKK,20100728,121700,5.725,5.726,5.725,5.726
USDDKK,20100728,121800,5.725,5.726,5.725,5.726
USDDKK,20100728,121900,5.727,5.729,5.727,5.729
USDDKK,20100728,122000,5.730,5.730,5.729,5.730
USDDKK,20100728,122100,5.731,5.732,5.731,5.732
USDDKK,20100728,122200,5.731,5.731,5.729,5.730
USDDKK,20100728,122300,5.729,5.729,5.728,5.729
USDDKK,20100728,122400,5.730,5.732,5.730,5.732
USDDKK,20100728,122500,5.733,5.735,5.733,5.733
USDDKK,20100728,122600,5.732,5.732,5.730,5.731
USDDKK,20100728,122700,5.731,5.731,5.731,5.731
USDDKK,20100728,122800,5.732,5.732,5.730,5.731
USDDKK,20100728,122900,5.730,5.731,5.730,5.731
USDDKK,20100728,123000,5.732,5.732,5.731,5.731
USDDKK,20100728,123100,5.732,5.733,5.732,5.733
USDDKK,20100728,123200,5.734,5.734,5.733,5.734
USDDKK,20100728,123300,5.733,5.735,5.733,5.735
USDDKK,20100728,123400,5.734,5.735,5.734,5.734
USDDKK,20100728,123500,5.734,5.734,5.733,5.733
USDDKK,20100728,123600,5.732,5.733,5.732,5.732
USDDKK,20100728,123700,5.731,5.732,5.731,5.732
USDDKK,20100728,123800,5.732,5.733,5.732,5.733
USDDKK,20100728,123900,5.734,5.734,5.733,5.733
USDDKK,20100728,124000,5.734,5.734,5.733,5.734
USDDKK,20100728,124100,5.734,5.734,5.734,5.734
USDDKK,20100728,124200,5.733,5.733,5.733,5.733
USDDKK,20100728,124300,5.733,5.733,5.730,5.730
USDDKK,20100728,124400,5.729,5.729,5.729,5.729
USDDKK,20100728,124500,5.729,5.729,5.729,5.729
USDDKK,20100728,124600,5.728,5.728,5.727,5.728
USDDKK,20100728,124700,5.729,5.729,5.729,5.729
USDDKK,20100728,124800,5.728,5.728,5.728,5.728
USDDKK,20100728,124900,5.728,5.728,5.727,5.727
USDDKK,20100728,125000,5.728,5.728,5.727,5.727
USDDKK,20100728,125100,5.727,5.727,5.727,5.727
USDDKK,20100728,125200,5.728,5.730,5.728,5.730
USDDKK,20100728,125300,5.729,5.729,5.728,5.729
USDDKK,20100728,125400,5.729,5.729,5.729,5.729
USDDKK,20100728,125500,5.730,5.730,5.730,5.730
USDDKK,20100728,125600,5.730,5.731,5.730,5.731
USDDKK,20100728,125700,5.732,5.732,5.730,5.731
USDDKK,20100728,125800,5.730,5.730,5.730,5.730
USDDKK,20100728,125900,5.730,5.732,5.730,5.732
USDDKK,20100728,130000,5.733,5.733,5.731,5.731
USDDKK,20100728,130100,5.730,5.731,5.730,5.731
USDDKK,20100728,130200,5.730,5.730,5.728,5.728
USDDKK,20100728,130300,5.727,5.728,5.727,5.728
USDDKK,20100728,130400,5.728,5.730,5.728,5.730
USDDKK,20100728,130500,5.729,5.730,5.729,5.730
USDDKK,20100728,130600,5.730,5.730,5.729,5.730
USDDKK,20100728,130700,5.731,5.731,5.729,5.729
USDDKK,20100728,130800,5.730,5.730,5.729,5.729
USDDKK,20100728,130900,5.728,5.729,5.728,5.729
USDDKK,20100728,131000,5.730,5.730,5.730,5.730
USDDKK,20100728,131100,5.731,5.731,5.730,5.730
USDDKK,20100728,131200,5.730,5.730,5.730,5.730
USDDKK,20100728,131300,5.730,5.730,5.730,5.730
USDDKK,20100728,131400,5.730,5.730,5.729,5.729
USDDKK,20100728,131500,5.730,5.730,5.729,5.729
USDDKK,20100728,131600,5.728,5.728,5.728,5.728
USDDKK,20100728,131700,5.728,5.728,5.727,5.727
USDDKK,20100728,131800,5.728,5.728,5.727,5.727
USDDKK,20100728,131900,5.728,5.728,5.728,5.728
USDDKK,20100728,132000,5.728,5.729,5.728,5.729
USDDKK,20100728,132100,5.728,5.728,5.727,5.728
USDDKK,20100728,132200,5.729,5.729,5.728,5.728
USDDKK,20100728,132300,5.728,5.729,5.728,5.729
USDDKK,20100728,132400,5.730,5.730,5.729,5.729
USDDKK,20100728,132500,5.728,5.729,5.728,5.729
USDDKK,20100728,132600,5.729,5.729,5.729,5.729
USDDKK,20100728,132700,5.728,5.729,5.728,5.728
USDDKK,20100728,132800,5.728,5.728,5.728,5.728
USDDKK,20100728,132900,5.729,5.729,5.727,5.727
USDDKK,20100728,133000,5.726,5.726,5.723,5.724
USDDKK,20100728,133100,5.725,5.725,5.723,5.723
USDDKK,20100728,133200,5.724,5.724,5.723,5.724
USDDKK,20100728,133300,5.725,5.726,5.725,5.726
USDDKK,20100728,133400,5.727,5.728,5.726,5.726
USDDKK,20100728,133500,5.725,5.727,5.725,5.726
USDDKK,20100728,133600,5.727,5.727,5.724,5.724
USDDKK,20100728,133700,5.725,5.726,5.725,5.725
USDDKK,20100728,133800,5.725,5.725,5.725,5.725
USDDKK,20100728,133900,5.726,5.726,5.726,5.726
USDDKK,20100728,134000,5.727,5.728,5.727,5.728
USDDKK,20100728,134100,5.729,5.729,5.728,5.728
USDDKK,20100728,134200,5.727,5.728,5.727,5.727
USDDKK,20100728,134300,5.727,5.727,5.727,5.727
USDDKK,20100728,134400,5.728,5.728,5.728,5.728
USDDKK,20100728,134500,5.728,5.728,5.728,5.728
USDDKK,20100728,134600,5.727,5.730,5.727,5.730
USDDKK,20100728,134700,5.729,5.729,5.728,5.728
USDDKK,20100728,134800,5.729,5.729,5.728,5.728
USDDKK,20100728,134900,5.727,5.727,5.727,5.727
USDDKK,20100728,135000,5.727,5.727,5.726,5.726
USDDKK,20100728,135100,5.726,5.726,5.726,5.726
USDDKK,20100728,135200,5.725,5.725,5.724,5.724
USDDKK,20100728,135300,5.725,5.726,5.725,5.726
USDDKK,20100728,135400,5.725,5.726,5.724,5.724
USDDKK,20100728,135500,5.725,5.725,5.725,5.725
USDDKK,20100728,135600,5.726,5.726,5.725,5.725
USDDKK,20100728,135700,5.725,5.725,5.724,5.724
USDDKK,20100728,135800,5.725,5.726,5.725,5.726
USDDKK,20100728,135900,5.726,5.726,5.725,5.725
USDDKK,20100728,140000,5.726,5.726,5.725,5.725
USDDKK,20100728,140100,5.726,5.726,5.725,5.725
USDDKK,20100728,140200,5.725,5.726,5.725,5.726
USDDKK,20100728,140300,5.727,5.729,5.727,5.729
USDDKK,20100728,140400,5.728,5.728,5.727,5.728
USDDKK,20100728,140500,5.728,5.728,5.728,5.728
USDDKK,20100728,140600,5.729,5.729,5.728,5.728
USDDKK,20100728,140700,5.729,5.729,5.729,5.729
USDDKK,20100728,140800,5.729,5.730,5.729,5.730
USDDKK,20100728,140900,5.730,5.730,5.730,5.730
USDDKK,20100728,141000,5.730,5.730,5.730,5.730
USDDKK,20100728,141100,5.729,5.730,5.729,5.730
USDDKK,20100728,141200,5.730,5.730,5.730,5.730
USDDKK,20100728,141300,5.730,5.732,5.730,5.732
USDDKK,20100728,141400,5.731,5.732,5.731,5.732
USDDKK,20100728,141500,5.731,5.732,5.731,5.731
USDDKK,20100728,141600,5.732,5.732,5.732,5.732
USDDKK,20100728,141700,5.731,5.732,5.731,5.732
USDDKK,20100728,141800,5.733,5.734,5.732,5.733
USDDKK,20100728,141900,5.733,5.733,5.733,5.733
USDDKK,20100728,142000,5.734,5.735,5.734,5.734
USDDKK,20100728,142100,5.733,5.734,5.732,5.732
USDDKK,20100728,142200,5.733,5.734,5.733,5.733
USDDKK,20100728,142300,5.734,5.734,5.732,5.732
USDDKK,20100728,142400,5.731,5.732,5.731,5.732
USDDKK,20100728,142500,5.731,5.732,5.731,5.731
USDDKK,20100728,142600,5.731,5.731,5.731,5.731
USDDKK,20100728,142700,5.732,5.733,5.732,5.733
USDDKK,20100728,142800,5.732,5.733,5.732,5.733
USDDKK,20100728,142900,5.732,5.732,5.732,5.732
USDDKK,20100728,143000,5.731,5.733,5.731,5.732
USDDKK,20100728,143100,5.733,5.733,5.730,5.732
USDDKK,20100728,143200,5.733,5.734,5.733,5.734
USDDKK,20100728,143300,5.733,5.733,5.732,5.733
USDDKK,20100728,143400,5.732,5.732,5.730,5.730
USDDKK,20100728,143500,5.729,5.730,5.728,5.729
USDDKK,20100728,143600,5.730,5.730,5.729,5.730
USDDKK,20100728,143700,5.729,5.730,5.729,5.730
USDDKK,20100728,143800,5.731,5.731,5.728,5.729
USDDKK,20100728,143900,5.728,5.730,5.728,5.729
USDDKK,20100728,144000,5.730,5.730,5.729,5.729
USDDKK,20100728,144100,5.728,5.729,5.728,5.729
USDDKK,20100728,144200,5.730,5.731,5.730,5.730
USDDKK,20100728,144300,5.729,5.731,5.729,5.731
USDDKK,20100728,144400,5.730,5.731,5.730,5.731
USDDKK,20100728,144500,5.732,5.733,5.732,5.733
USDDKK,20100728,144600,5.732,5.734,5.732,5.734
USDDKK,20100728,144700,5.735,5.738,5.735,5.737
USDDKK,20100728,144800,5.738,5.738,5.736,5.736
USDDKK,20100728,144900,5.737,5.738,5.737,5.738
USDDKK,20100728,145000,5.737,5.738,5.737,5.737
USDDKK,20100728,145100,5.736,5.737,5.736,5.736
USDDKK,20100728,145200,5.736,5.736,5.735,5.735
USDDKK,20100728,145300,5.736,5.736,5.735,5.736
USDDKK,20100728,145400,5.736,5.736,5.736,5.736
USDDKK,20100728,145500,5.735,5.736,5.735,5.736
USDDKK,20100728,145600,5.735,5.736,5.735,5.735
USDDKK,20100728,145700,5.734,5.734,5.733,5.733
USDDKK,20100728,145800,5.732,5.733,5.732,5.733
USDDKK,20100728,145900,5.732,5.732,5.732,5.732
USDDKK,20100728,150000,5.732,5.733,5.732,5.733
USDDKK,20100728,150100,5.734,5.735,5.734,5.734
USDDKK,20100728,150200,5.733,5.734,5.733,5.733
USDDKK,20100728,150300,5.732,5.732,5.732,5.732
USDDKK,20100728,150400,5.733,5.734,5.733,5.734
USDDKK,20100728,150500,5.734,5.734,5.734,5.734
USDDKK,20100728,150600,5.733,5.737,5.733,5.737
USDDKK,20100728,150700,5.736,5.736,5.735,5.735
USDDKK,20100728,150800,5.735,5.736,5.735,5.736
USDDKK,20100728,150900,5.735,5.736,5.735,5.735
USDDKK,20100728,151000,5.734,5.735,5.734,5.734
USDDKK,20100728,151100,5.733,5.734,5.733,5.733
USDDKK,20100728,151200,5.732,5.733,5.732,5.733
USDDKK,20100728,151300,5.732,5.733,5.732,5.733
USDDKK,20100728,151400,5.734,5.734,5.733,5.734
USDDKK,20100728,151500,5.735,5.735,5.734,5.734
USDDKK,20100728,151600,5.735,5.737,5.734,5.737
USDDKK,20100728,151700,5.736,5.736,5.734,5.735
USDDKK,20100728,151800,5.735,5.736,5.735,5.735
USDDKK,20100728,151900,5.736,5.736,5.734,5.734
USDDKK,20100728,152000,5.733,5.733,5.733,5.733
USDDKK,20100728,152100,5.732,5.732,5.731,5.731
USDDKK,20100728,152200,5.732,5.732,5.731,5.731
USDDKK,20100728,152300,5.732,5.732,5.731,5.732
USDDKK,20100728,152400,5.731,5.732,5.731,5.731
USDDKK,20100728,152500,5.732,5.733,5.732,5.733
USDDKK,20100728,152600,5.732,5.733,5.732,5.733
USDDKK,20100728,152700,5.734,5.735,5.734,5.735
USDDKK,20100728,152800,5.734,5.734,5.734,5.734
USDDKK,20100728,152900,5.734,5.735,5.734,5.734
USDDKK,20100728,153000,5.733,5.735,5.733,5.734
USDDKK,20100728,153100,5.735,5.735,5.734,5.734
USDDKK,20100728,153200,5.735,5.735,5.734,5.734
USDDKK,20100728,153300,5.734,5.734,5.731,5.731
USDDKK,20100728,153400,5.730,5.730,5.728,5.729
USDDKK,20100728,153500,5.728,5.729,5.728,5.728
USDDKK,20100728,153600,5.728,5.728,5.728,5.728
USDDKK,20100728,153700,5.729,5.729,5.728,5.728
USDDKK,20100728,153800,5.727,5.727,5.724,5.725
USDDKK,20100728,153900,5.724,5.726,5.724,5.726
USDDKK,20100728,154000,5.727,5.728,5.724,5.724
USDDKK,20100728,154100,5.725,5.726,5.724,5.725
USDDKK,20100728,154200,5.724,5.724,5.723,5.723
USDDKK,20100728,154300,5.722,5.723,5.721,5.721
USDDKK,20100728,154400,5.722,5.725,5.722,5.725
USDDKK,20100728,154500,5.724,5.726,5.724,5.725
USDDKK,20100728,154600,5.724,5.724,5.723,5.723
USDDKK,20100728,154700,5.724,5.724,5.722,5.723
USDDKK,20100728,154800,5.724,5.725,5.723,5.725
USDDKK,20100728,154900,5.724,5.725,5.724,5.724
USDDKK,20100728,155000,5.723,5.723,5.721,5.722
USDDKK,20100728,155100,5.721,5.721,5.717,5.717
USDDKK,20100728,155200,5.718,5.719,5.718,5.719
USDDKK,20100728,155300,5.720,5.721,5.720,5.721
USDDKK,20100728,155400,5.722,5.722,5.721,5.721
USDDKK,20100728,155500,5.722,5.723,5.722,5.723
USDDKK,20100728,155600,5.724,5.724,5.722,5.722
USDDKK,20100728,155700,5.723,5.723,5.722,5.723
USDDKK,20100728,155800,5.722,5.723,5.721,5.721
USDDKK,20100728,155900,5.722,5.722,5.720,5.721
USDDKK,20100728,160000,5.722,5.722,5.721,5.721
USDDKK,20100728,160100,5.722,5.722,5.721,5.721
USDDKK,20100728,160200,5.722,5.722,5.721,5.721
USDDKK,20100728,160300,5.722,5.722,5.721,5.721
USDDKK,20100728,160400,5.720,5.721,5.720,5.720
USDDKK,20100728,160500,5.721,5.721,5.720,5.721
USDDKK,20100728,160600,5.722,5.722,5.721,5.721
USDDKK,20100728,160700,5.720,5.721,5.720,5.720
USDDKK,20100728,160800,5.721,5.721,5.720,5.720
USDDKK,20100728,160900,5.721,5.723,5.721,5.722
USDDKK,20100728,161000,5.723,5.723,5.722,5.723
USDDKK,20100728,161100,5.724,5.724,5.724,5.724
USDDKK,20100728,161200,5.723,5.723,5.721,5.721
USDDKK,20100728,161300,5.722,5.723,5.720,5.722
USDDKK,20100728,161400,5.721,5.722,5.720,5.721
USDDKK,20100728,161500,5.722,5.722,5.720,5.721
USDDKK,20100728,161600,5.720,5.721,5.719,5.719
USDDKK,20100728,161700,5.720,5.720,5.717,5.718
USDDKK,20100728,161800,5.717,5.718,5.717,5.718
USDDKK,20100728,161900,5.718,5.718,5.717,5.717
USDDKK,20100728,162000,5.718,5.720,5.718,5.719
USDDKK,20100728,162100,5.720,5.721,5.720,5.720
USDDKK,20100728,162200,5.719,5.720,5.719,5.720
USDDKK,20100728,162300,5.719,5.719,5.717,5.717
USDDKK,20100728,162400,5.718,5.720,5.718,5.719
USDDKK,20100728,162500,5.718,5.719,5.718,5.718
USDDKK,20100728,162600,5.719,5.719,5.718,5.718
USDDKK,20100728,162700,5.717,5.718,5.717,5.718
USDDKK,20100728,162800,5.719,5.719,5.718,5.718
USDDKK,20100728,162900,5.718,5.718,5.717,5.718
USDDKK,20100728,163000,5.719,5.719,5.718,5.718
USDDKK,20100728,163100,5.719,5.719,5.717,5.718
USDDKK,20100728,163200,5.719,5.719,5.718,5.719
USDDKK,20100728,163300,5.720,5.721,5.719,5.719
USDDKK,20100728,163400,5.720,5.720,5.718,5.719
USDDKK,20100728,163500,5.720,5.720,5.717,5.717
USDDKK,20100728,163600,5.718,5.719,5.717,5.718
USDDKK,20100728,163700,5.719,5.719,5.717,5.718
USDDKK,20100728,163800,5.719,5.719,5.717,5.717
USDDKK,20100728,163900,5.718,5.718,5.717,5.717
USDDKK,20100728,164000,5.718,5.718,5.717,5.718
USDDKK,20100728,164100,5.717,5.717,5.715,5.716
USDDKK,20100728,164200,5.716,5.716,5.716,5.716
USDDKK,20100728,164300,5.717,5.717,5.716,5.716
USDDKK,20100728,164400,5.715,5.715,5.714,5.715
USDDKK,20100728,164500,5.716,5.716,5.715,5.715
USDDKK,20100728,164600,5.716,5.716,5.715,5.715
USDDKK,20100728,164700,5.715,5.715,5.715,5.715
USDDKK,20100728,164800,5.716,5.716,5.715,5.716
USDDKK,20100728,164900,5.715,5.715,5.715,5.715
USDDKK,20100728,165000,5.715,5.715,5.715,5.715
USDDKK,20100728,165100,5.715,5.716,5.715,5.716
USDDKK,20100728,165200,5.717,5.717,5.717,5.717
USDDKK,20100728,165300,5.717,5.717,5.716,5.716
USDDKK,20100728,165400,5.716,5.717,5.716,5.717
USDDKK,20100728,165500,5.717,5.717,5.717,5.717
USDDKK,20100728,165600,5.716,5.717,5.716,5.717
USDDKK,20100728,165700,5.716,5.717,5.716,5.716
USDDKK,20100728,165800,5.715,5.717,5.715,5.716
USDDKK,20100728,165900,5.717,5.720,5.717,5.720
USDDKK,20100728,170000,5.719,5.722,5.719,5.721
USDDKK,20100728,170100,5.720,5.720,5.720,5.720
USDDKK,20100728,170200,5.721,5.721,5.720,5.720
USDDKK,20100728,170300,5.721,5.721,5.720,5.720
USDDKK,20100728,170400,5.720,5.720,5.720,5.720
USDDKK,20100728,170500,5.721,5.721,5.721,5.721
USDDKK,20100728,170600,5.721,5.723,5.721,5.723
USDDKK,20100728,170700,5.724,5.725,5.723,5.725
USDDKK,20100728,170800,5.724,5.724,5.723,5.724
USDDKK,20100728,170900,5.723,5.724,5.723,5.724
USDDKK,20100728,171000,5.725,5.726,5.724,5.725
USDDKK,20100728,171100,5.724,5.725,5.724,5.724
USDDKK,20100728,171200,5.724,5.724,5.723,5.723
USDDKK,20100728,171300,5.724,5.724,5.722,5.722
USDDKK,20100728,171400,5.721,5.721,5.721,5.721
USDDKK,20100728,171500,5.721,5.722,5.721,5.722
USDDKK,20100728,171600,5.721,5.721,5.721,5.721
USDDKK,20100728,171700,5.721,5.723,5.721,5.723
USDDKK,20100728,171800,5.723,5.723,5.723,5.723
USDDKK,20100728,171900,5.723,5.723,5.722,5.723
USDDKK,20100728,172000,5.722,5.723,5.722,5.723
USDDKK,20100728,172100,5.724,5.724,5.724,5.724
USDDKK,20100728,172200,5.723,5.723,5.722,5.722
USDDKK,20100728,172300,5.723,5.723,5.723,5.723
USDDKK,20100728,172400,5.722,5.724,5.722,5.723
USDDKK,20100728,172500,5.724,5.724,5.723,5.723
USDDKK,20100728,172600,5.722,5.724,5.722,5.723
USDDKK,20100728,172700,5.723,5.723,5.722,5.722
USDDKK,20100728,172800,5.723,5.723,5.722,5.723
USDDKK,20100728,172900,5.723,5.723,5.723,5.723
USDDKK,20100728,173000,5.722,5.723,5.722,5.723
USDDKK,20100728,173100,5.724,5.724,5.722,5.723
USDDKK,20100728,173200,5.723,5.723,5.723,5.723
USDDKK,20100728,173300,5.723,5.723,5.723,5.723
USDDKK,20100728,173400,5.723,5.723,5.723,5.723
USDDKK,20100728,173500,5.722,5.722,5.722,5.722
USDDKK,20100728,173600,5.721,5.722,5.720,5.720
USDDKK,20100728,173700,5.719,5.720,5.719,5.719
USDDKK,20100728,173800,5.720,5.721,5.720,5.720
USDDKK,20100728,173900,5.720,5.720,5.720,5.720
USDDKK,20100728,174000,5.721,5.721,5.721,5.721
USDDKK,20100728,174100,5.721,5.722,5.721,5.722
USDDKK,20100728,174200,5.723,5.724,5.723,5.724
USDDKK,20100728,174300,5.724,5.725,5.724,5.725
USDDKK,20100728,174400,5.724,5.724,5.723,5.724
USDDKK,20100728,174500,5.723,5.725,5.723,5.725
USDDKK,20100728,174600,5.726,5.727,5.726,5.726
USDDKK,20100728,174700,5.725,5.726,5.725,5.725
USDDKK,20100728,174800,5.724,5.726,5.724,5.726
USDDKK,20100728,174900,5.726,5.727,5.726,5.727
USDDKK,20100728,175000,5.728,5.730,5.728,5.730
USDDKK,20100728,175100,5.731,5.732,5.730,5.730
USDDKK,20100728,175200,5.731,5.731,5.730,5.731
USDDKK,20100728,175300,5.731,5.731,5.730,5.730
USDDKK,20100728,175400,5.730,5.730,5.730,5.730
USDDKK,20100728,175500,5.730,5.730,5.730,5.730
USDDKK,20100728,175600,5.729,5.729,5.728,5.728
USDDKK,20100728,175700,5.729,5.729,5.728,5.729
USDDKK,20100728,175800,5.728,5.729,5.728,5.728
USDDKK,20100728,175900,5.727,5.728,5.727,5.728
USDDKK,20100728,180000,5.729,5.729,5.728,5.728
USDDKK,20100728,180100,5.727,5.728,5.727,5.727
USDDKK,20100728,180200,5.726,5.727,5.726,5.727
USDDKK,20100728,180300,5.727,5.727,5.727,5.727
USDDKK,20100728,180400,5.728,5.729,5.728,5.729
USDDKK,20100728,180500,5.729,5.730,5.729,5.730
USDDKK,20100728,180600,5.729,5.730,5.729,5.729
USDDKK,20100728,180700,5.729,5.729,5.729,5.729
USDDKK,20100728,180800,5.730,5.730,5.730,5.730
USDDKK,20100728,180900,5.729,5.729,5.729,5.729
USDDKK,20100728,181000,5.729,5.729,5.729,5.729
USDDKK,20100728,181100,5.729,5.729,5.729,5.729
USDDKK,20100728,181200,5.729,5.729,5.728,5.728
USDDKK,20100728,181300,5.728,5.728,5.728,5.728
USDDKK,20100728,181400,5.728,5.728,5.728,5.728
USDDKK,20100728,181500,5.728,5.729,5.728,5.729
USDDKK,20100728,181600,5.730,5.730,5.729,5.729
USDDKK,20100728,181700,5.729,5.729,5.728,5.729
USDDKK,20100728,181800,5.728,5.730,5.728,5.729
USDDKK,20100728,181900,5.730,5.730,5.730,5.730
USDDKK,20100728,182000,5.731,5.731,5.730,5.730
USDDKK,20100728,182100,5.729,5.730,5.729,5.730
USDDKK,20100728,182200,5.729,5.729,5.729,5.729
USDDKK,20100728,182300,5.730,5.730,5.729,5.729
USDDKK,20100728,182400,5.729,5.729,5.729,5.729
USDDKK,20100728,182500,5.729,5.729,5.729,5.729
USDDKK,20100728,182600,5.730,5.730,5.729,5.729
USDDKK,20100728,182700,5.729,5.729,5.729,5.729
USDDKK,20100728,182800,5.729,5.729,5.729,5.729
USDDKK,20100728,182900,5.728,5.729,5.728,5.728
USDDKK,20100728,183000,5.728,5.730,5.728,5.730
USDDKK,20100728,183100,5.729,5.729,5.729,5.729
USDDKK,20100728,183200,5.729,5.729,5.729,5.729
USDDKK,20100728,183300,5.729,5.729,5.729,5.729
USDDKK,20100728,183400,5.729,5.729,5.729,5.729
USDDKK,20100728,183500,5.729,5.730,5.729,5.730
USDDKK,20100728,183600,5.731,5.731,5.731,5.731
USDDKK,20100728,183700,5.730,5.730,5.730,5.730
USDDKK,20100728,183800,5.730,5.730,5.730,5.730
USDDKK,20100728,183900,5.730,5.730,5.729,5.729
USDDKK,20100728,184000,5.730,5.730,5.729,5.729
USDDKK,20100728,184100,5.729,5.729,5.729,5.729
USDDKK,20100728,184200,5.729,5.730,5.729,5.730
USDDKK,20100728,184300,5.731,5.731,5.730,5.730
USDDKK,20100728,184400,5.730,5.730,5.730,5.730
USDDKK,20100728,184500,5.729,5.730,5.729,5.729
USDDKK,20100728,184600,5.730,5.730,5.729,5.729
USDDKK,20100728,184700,5.729,5.729,5.729,5.729
USDDKK,20100728,184800,5.729,5.730,5.729,5.729
USDDKK,20100728,184900,5.728,5.729,5.728,5.729
USDDKK,20100728,185000,5.729,5.729,5.729,5.729
USDDKK,20100728,185100,5.728,5.729,5.727,5.728
USDDKK,20100728,185200,5.728,5.728,5.728,5.728
USDDKK,20100728,185300,5.728,5.728,5.728,5.728
USDDKK,20100728,185400,5.727,5.728,5.727,5.728
USDDKK,20100728,185500,5.727,5.728,5.727,5.728
USDDKK,20100728,185600,5.728,5.728,5.728,5.728
USDDKK,20100728,185700,5.728,5.729,5.728,5.729
USDDKK,20100728,185800,5.729,5.729,5.729,5.729
USDDKK,20100728,185900,5.729,5.729,5.728,5.728
USDDKK,20100728,190000,5.728,5.728,5.728,5.728
USDDKK,20100728,190100,5.728,5.728,5.728,5.728
USDDKK,20100728,190200,5.727,5.727,5.727,5.727
USDDKK,20100728,190300,5.726,5.726,5.725,5.726
USDDKK,20100728,190400,5.725,5.726,5.725,5.725
USDDKK,20100728,190500,5.725,5.725,5.725,5.725
USDDKK,20100728,190600,5.724,5.725,5.724,5.725
USDDKK,20100728,190700,5.726,5.726,5.726,5.726
USDDKK,20100728,190800,5.726,5.727,5.726,5.727
USDDKK,20100728,190900,5.728,5.728,5.726,5.726
USDDKK,20100728,191000,5.727,5.727,5.726,5.727
USDDKK,20100728,191100,5.728,5.728,5.728,5.728
USDDKK,20100728,191200,5.728,5.728,5.727,5.727
USDDKK,20100728,191300,5.728,5.728,5.728,5.728
USDDKK,20100728,191400,5.729,5.729,5.728,5.729
USDDKK,20100728,191500,5.729,5.729,5.728,5.728
USDDKK,20100728,191600,5.729,5.730,5.729,5.730
USDDKK,20100728,191700,5.729,5.729,5.729,5.729
USDDKK,20100728,191800,5.729,5.730,5.729,5.730
USDDKK,20100728,191900,5.730,5.730,5.729,5.729
USDDKK,20100728,192000,5.728,5.730,5.728,5.730
USDDKK,20100728,192100,5.729,5.731,5.729,5.731
USDDKK,20100728,192200,5.730,5.731,5.730,5.731
USDDKK,20100728,192300,5.731,5.732,5.731,5.732
USDDKK,20100728,192400,5.732,5.732,5.732,5.732
USDDKK,20100728,192500,5.731,5.731,5.731,5.731
USDDKK,20100728,192600,5.732,5.732,5.732,5.732
USDDKK,20100728,192700,5.733,5.733,5.732,5.732
USDDKK,20100728,192800,5.732,5.732,5.732,5.732
USDDKK,20100728,192900,5.732,5.732,5.732,5.732
USDDKK,20100728,193000,5.732,5.732,5.731,5.731
USDDKK,20100728,193100,5.732,5.732,5.730,5.731
USDDKK,20100728,193200,5.732,5.732,5.730,5.731
USDDKK,20100728,193300,5.731,5.731,5.731,5.731
USDDKK,20100728,193400,5.730,5.730,5.730,5.730
USDDKK,20100728,193500,5.731,5.731,5.731,5.731
USDDKK,20100728,193600,5.731,5.731,5.731,5.731
USDDKK,20100728,193700,5.730,5.730,5.729,5.729
USDDKK,20100728,193800,5.729,5.729,5.729,5.729
USDDKK,20100728,193900,5.730,5.730,5.729,5.730
USDDKK,20100728,194000,5.730,5.730,5.730,5.730
USDDKK,20100728,194100,5.730,5.730,5.730,5.730
USDDKK,20100728,194200,5.729,5.729,5.729,5.729
USDDKK,20100728,194300,5.729,5.730,5.729,5.730
USDDKK,20100728,194400,5.729,5.729,5.729,5.729
USDDKK,20100728,194500,5.729,5.730,5.729,5.729
USDDKK,20100728,194600,5.730,5.730,5.729,5.729
USDDKK,20100728,194700,5.730,5.730,5.729,5.729
USDDKK,20100728,194800,5.729,5.729,5.729,5.729
USDDKK,20100728,194900,5.729,5.730,5.729,5.730
USDDKK,20100728,195000,5.729,5.729,5.729,5.729
USDDKK,20100728,195100,5.729,5.730,5.729,5.730
USDDKK,20100728,195200,5.730,5.730,5.730,5.730
USDDKK,20100728,195300,5.729,5.729,5.729,5.729
USDDKK,20100728,195400,5.729,5.729,5.728,5.728
USDDKK,20100728,195500,5.729,5.729,5.727,5.728
USDDKK,20100728,195600,5.730,5.730,5.728,5.728
USDDKK,20100728,195700,5.728,5.728,5.728,5.728
USDDKK,20100728,195800,5.728,5.728,5.728,5.728
USDDKK,20100728,195900,5.728,5.730,5.728,5.730
USDDKK,20100728,200000,5.730,5.730,5.730,5.730
USDDKK,20100728,200100,5.731,5.731,5.730,5.731
USDDKK,20100728,200200,5.731,5.731,5.730,5.730
USDDKK,20100728,200300,5.730,5.730,5.730,5.730
USDDKK,20100728,200400,5.731,5.731,5.731,5.731
USDDKK,20100728,200500,5.732,5.732,5.731,5.731
USDDKK,20100728,200600,5.730,5.731,5.730,5.731
USDDKK,20100728,200700,5.730,5.730,5.729,5.730
USDDKK,20100728,200800,5.730,5.730,5.730,5.730
USDDKK,20100728,200900,5.729,5.730,5.729,5.730
USDDKK,20100728,201000,5.729,5.729,5.729,5.729
USDDKK,20100728,201100,5.730,5.731,5.730,5.730
USDDKK,20100728,201200,5.730,5.731,5.730,5.731
USDDKK,20100728,201300,5.731,5.732,5.731,5.732
USDDKK,20100728,201400,5.731,5.731,5.731,5.731
USDDKK,20100728,201500,5.731,5.731,5.731,5.731
USDDKK,20100728,201600,5.731,5.732,5.731,5.732
USDDKK,20100728,201700,5.733,5.735,5.733,5.735
USDDKK,20100728,201800,5.734,5.735,5.734,5.734
USDDKK,20100728,201900,5.734,5.735,5.734,5.735
USDDKK,20100728,202000,5.734,5.735,5.734,5.735
USDDKK,20100728,202100,5.736,5.736,5.736,5.736
USDDKK,20100728,202200,5.736,5.736,5.735,5.735
USDDKK,20100728,202300,5.734,5.736,5.734,5.734
USDDKK,20100728,202400,5.734,5.734,5.733,5.733
USDDKK,20100728,202500,5.734,5.734,5.733,5.733
USDDKK,20100728,202600,5.734,5.734,5.734,5.734
USDDKK,20100728,202700,5.734,5.734,5.734,5.734
USDDKK,20100728,202800,5.734,5.734,5.734,5.734
USDDKK,20100728,202900,5.734,5.734,5.734,5.734
USDDKK,20100728,203000,5.734,5.734,5.734,5.734
USDDKK,20100728,203100,5.734,5.734,5.734,5.734
USDDKK,20100728,203200,5.734,5.734,5.734,5.734
USDDKK,20100728,203300,5.734,5.734,5.734,5.734
USDDKK,20100728,203400,5.734,5.734,5.733,5.733
USDDKK,20100728,203500,5.734,5.734,5.733,5.733
USDDKK,20100728,203600,5.733,5.733,5.733,5.733
USDDKK,20100728,203700,5.733,5.733,5.732,5.732
USDDKK,20100728,203800,5.732,5.732,5.732,5.732
USDDKK,20100728,203900,5.732,5.732,5.732,5.732
USDDKK,20100728,204000,5.732,5.732,5.732,5.732
USDDKK,20100728,204100,5.733,5.733,5.731,5.731
USDDKK,20100728,204200,5.731,5.731,5.731,5.731
USDDKK,20100728,204300,5.732,5.732,5.732,5.732
USDDKK,20100728,204400,5.732,5.733,5.732,5.733
USDDKK,20100728,204500,5.732,5.733,5.732,5.733
USDDKK,20100728,204600,5.733,5.733,5.733,5.733
USDDKK,20100728,204700,5.732,5.732,5.732,5.732
USDDKK,20100728,204800,5.732,5.732,5.732,5.732
USDDKK,20100728,204900,5.733,5.734,5.732,5.734
USDDKK,20100728,205000,5.734,5.734,5.734,5.734
USDDKK,20100728,205100,5.735,5.735,5.735,5.735
USDDKK,20100728,205200,5.734,5.735,5.734,5.735
USDDKK,20100728,205300,5.734,5.735,5.734,5.735
USDDKK,20100728,205400,5.736,5.736,5.736,5.736
USDDKK,20100728,205500,5.736,5.736,5.736,5.736
USDDKK,20100728,205600,5.736,5.736,5.736,5.736
USDDKK,20100728,205700,5.735,5.736,5.735,5.736
USDDKK,20100728,205800,5.736,5.736,5.736,5.736
USDDKK,20100728,205900,5.736,5.736,5.736,5.736
USDDKK,20100728,210000,5.736,5.736,5.736,5.736
USDDKK,20100728,210100,5.736,5.736,5.736,5.736
USDDKK,20100728,210200,5.737,5.737,5.736,5.737
USDDKK,20100728,210300,5.737,5.737,5.737,5.737
USDDKK,20100728,210400,5.738,5.738,5.737,5.737
USDDKK,20100728,210500,5.738,5.738,5.737,5.737
USDDKK,20100728,210600,5.737,5.737,5.737,5.737
USDDKK,20100728,210700,5.737,5.737,5.737,5.737
USDDKK,20100728,210800,5.737,5.737,5.737,5.737
USDDKK,20100728,210900,5.737,5.737,5.737,5.737
USDDKK,20100728,211000,5.738,5.738,5.737,5.738
USDDKK,20100728,211100,5.738,5.738,5.737,5.737
USDDKK,20100728,211200,5.738,5.738,5.738,5.738
USDDKK,20100728,211300,5.738,5.738,5.738,5.738
USDDKK,20100728,211400,5.738,5.739,5.738,5.739
USDDKK,20100728,211500,5.739,5.739,5.739,5.739
USDDKK,20100728,211600,5.740,5.740,5.739,5.739
USDDKK,20100728,211700,5.740,5.740,5.740,5.740
USDDKK,20100728,211800,5.740,5.740,5.739,5.739
USDDKK,20100728,211900,5.739,5.739,5.739,5.739
USDDKK,20100728,212000,5.738,5.738,5.737,5.737
USDDKK,20100728,212100,5.736,5.737,5.736,5.737
USDDKK,20100728,212200,5.736,5.737,5.736,5.737
USDDKK,20100728,212300,5.737,5.737,5.736,5.736
USDDKK,20100728,212400,5.735,5.735,5.735,5.735
USDDKK,20100728,212500,5.735,5.736,5.735,5.735
USDDKK,20100728,212600,5.736,5.736,5.736,5.736
USDDKK,20100728,212700,5.736,5.737,5.736,5.737
USDDKK,20100728,212800,5.737,5.737,5.737,5.737
USDDKK,20100728,212900,5.736,5.736,5.735,5.736
USDDKK,20100728,213000,5.737,5.737,5.736,5.736
USDDKK,20100728,213100,5.737,5.737,5.736,5.736
USDDKK,20100728,213200,5.736,5.737,5.736,5.736
USDDKK,20100728,213300,5.736,5.736,5.736,5.736
USDDKK,20100728,213400,5.736,5.736,5.735,5.735
USDDKK,20100728,213500,5.736,5.736,5.735,5.736
USDDKK,20100728,213600,5.735,5.736,5.735,5.736
USDDKK,20100728,213700,5.735,5.735,5.735,5.735
USDDKK,20100728,213800,5.735,5.735,5.734,5.734
USDDKK,20100728,213900,5.735,5.735,5.735,5.735
USDDKK,20100728,214000,5.735,5.736,5.735,5.736
USDDKK,20100728,214100,5.736,5.736,5.736,5.736
USDDKK,20100728,214200,5.736,5.736,5.736,5.736
USDDKK,20100728,214300,5.736,5.736,5.735,5.735
USDDKK,20100728,214400,5.736,5.736,5.736,5.736
USDDKK,20100728,214500,5.735,5.735,5.735,5.735
USDDKK,20100728,214600,5.735,5.735,5.735,5.735
USDDKK,20100728,214700,5.735,5.735,5.735,5.735
USDDKK,20100728,214800,5.735,5.735,5.735,5.735
USDDKK,20100728,214900,5.735,5.735,5.735,5.735
USDDKK,20100728,215000,5.735,5.735,5.735,5.735
USDDKK,20100728,215100,5.736,5.736,5.736,5.736
USDDKK,20100728,215200,5.736,5.736,5.736,5.736
USDDKK,20100728,215300,5.738,5.738,5.736,5.736
USDDKK,20100728,215400,5.736,5.736,5.735,5.736
USDDKK,20100728,215500,5.735,5.735,5.735,5.735
USDDKK,20100728,215600,5.736,5.736,5.735,5.735
USDDKK,20100728,215700,5.735,5.735,5.735,5.735
USDDKK,20100728,215800,5.735,5.735,5.735,5.735
USDDKK,20100728,215900,5.734,5.734,5.733,5.733
USDDKK,20100728,220000,5.733,5.733,5.733,5.733
USDDKK,20100728,220100,5.733,5.734,5.733,5.734
USDDKK,20100728,220200,5.734,5.734,5.734,5.734
USDDKK,20100728,220300,5.734,5.734,5.734,5.734
USDDKK,20100728,220400,5.736,5.736,5.734,5.734
USDDKK,20100728,220500,5.734,5.734,5.734,5.734
USDDKK,20100728,220600,5.734,5.734,5.733,5.733
USDDKK,20100728,220700,5.733,5.733,5.733,5.733
USDDKK,20100728,220800,5.733,5.733,5.733,5.733
USDDKK,20100728,220900,5.733,5.735,5.733,5.735
USDDKK,20100728,221000,5.733,5.733,5.732,5.732
USDDKK,20100728,221100,5.732,5.732,5.732,5.732
USDDKK,20100728,221200,5.732,5.732,5.732,5.732
USDDKK,20100728,221300,5.731,5.732,5.731,5.731
USDDKK,20100728,221400,5.732,5.732,5.731,5.731
USDDKK,20100728,221500,5.731,5.731,5.731,5.731
USDDKK,20100728,221600,5.731,5.731,5.731,5.731
USDDKK,20100728,221700,5.731,5.731,5.731,5.731
USDDKK,20100728,221800,5.731,5.731,5.731,5.731
USDDKK,20100728,221900,5.731,5.731,5.730,5.730
USDDKK,20100728,222000,5.730,5.730,5.730,5.730
USDDKK,20100728,222100,5.729,5.729,5.729,5.729
USDDKK,20100728,222200,5.729,5.729,5.729,5.729
USDDKK,20100728,222300,5.728,5.729,5.728,5.729
USDDKK,20100728,222400,5.729,5.729,5.729,5.729
USDDKK,20100728,222500,5.729,5.729,5.729,5.729
USDDKK,20100728,222600,5.729,5.729,5.729,5.729
USDDKK,20100728,222700,5.729,5.729,5.729,5.729
USDDKK,20100728,222800,5.729,5.729,5.729,5.729
USDDKK,20100728,222900,5.729,5.729,5.729,5.729
USDDKK,20100728,223000,5.728,5.728,5.727,5.727
USDDKK,20100728,223100,5.727,5.728,5.727,5.728
USDDKK,20100728,223200,5.728,5.728,5.728,5.728
USDDKK,20100728,223300,5.728,5.728,5.728,5.728
USDDKK,20100728,223400,5.728,5.729,5.728,5.729
USDDKK,20100728,223500,5.729,5.729,5.729,5.729
USDDKK,20100728,223600,5.729,5.729,5.729,5.729
USDDKK,20100728,223700,5.731,5.731,5.729,5.729
USDDKK,20100728,223800,5.730,5.731,5.730,5.730
USDDKK,20100728,223900,5.730,5.730,5.730,5.730
USDDKK,20100728,224000,5.730,5.731,5.730,5.731
USDDKK,20100728,224100,5.731,5.731,5.731,5.731
USDDKK,20100728,224200,5.731,5.731,5.731,5.731
USDDKK,20100728,224300,5.733,5.733,5.730,5.730
USDDKK,20100728,224400,5.731,5.731,5.731,5.731
USDDKK,20100728,224500,5.731,5.731,5.730,5.730
USDDKK,20100728,224600,5.730,5.731,5.730,5.731
USDDKK,20100728,224700,5.731,5.731,5.731,5.731
USDDKK,20100728,224800,5.731,5.731,5.731,5.731
USDDKK,20100728,224900,5.731,5.731,5.731,5.731
USDDKK,20100728,225000,5.730,5.731,5.730,5.731
USDDKK,20100728,225100,5.730,5.730,5.729,5.729
USDDKK,20100728,225200,5.730,5.730,5.730,5.730
USDDKK,20100728,225300,5.730,5.730,5.730,5.730
USDDKK,20100728,225400,5.730,5.730,5.730,5.730
USDDKK,20100728,225500,5.729,5.729,5.729,5.729
USDDKK,20100728,225600,5.729,5.729,5.729,5.729
USDDKK,20100728,225700,5.729,5.729,5.729,5.729
USDDKK,20100728,225800,5.729,5.729,5.729,5.729
USDDKK,20100728,225900,5.729,5.729,5.729,5.729
USDDKK,20100728,230000,5.729,5.730,5.729,5.730
USDDKK,20100728,230100,5.729,5.729,5.729,5.729
USDDKK,20100728,230200,5.729,5.731,5.729,5.729
USDDKK,20100728,230300,5.730,5.730,5.730,5.730
USDDKK,20100728,230400,5.731,5.732,5.731,5.731
USDDKK,20100728,230500,5.731,5.731,5.731,5.731
USDDKK,20100728,230600,5.732,5.732,5.731,5.732
USDDKK,20100728,230700,5.731,5.731,5.731,5.731
USDDKK,20100728,230800,5.731,5.731,5.731,5.731
USDDKK,20100728,230900,5.731,5.731,5.731,5.731
USDDKK,20100728,231000,5.731,5.731,5.731,5.731
USDDKK,20100728,231100,5.731,5.732,5.731,5.731
USDDKK,20100728,231200,5.732,5.732,5.731,5.731
USDDKK,20100728,231300,5.735,5.735,5.731,5.731
USDDKK,20100728,231400,5.731,5.731,5.731,5.731
USDDKK,20100728,231500,5.730,5.730,5.730,5.730
USDDKK,20100728,231600,5.731,5.731,5.730,5.730
USDDKK,20100728,231700,5.730,5.730,5.730,5.730
USDDKK,20100728,231800,5.730,5.730,5.730,5.730
USDDKK,20100728,231900,5.730,5.730,5.730,5.730
USDDKK,20100728,232000,5.730,5.731,5.730,5.731
USDDKK,20100728,232100,5.731,5.731,5.731,5.731
USDDKK,20100728,232200,5.731,5.731,5.731,5.731
USDDKK,20100728,232300,5.732,5.732,5.732,5.732
USDDKK,20100728,232400,5.731,5.732,5.731,5.731
USDDKK,20100728,232500,5.732,5.732,5.731,5.731
USDDKK,20100728,232600,5.731,5.731,5.731,5.731
USDDKK,20100728,232700,5.731,5.731,5.731,5.731
USDDKK,20100728,232800,5.732,5.732,5.732,5.732
USDDKK,20100728,232900,5.732,5.732,5.732,5.732
USDDKK,20100728,233000,5.736,5.736,5.731,5.731
USDDKK,20100728,233100,5.731,5.732,5.731,5.732
USDDKK,20100728,233200,5.732,5.732,5.732,5.732
USDDKK,20100728,233300,5.731,5.732,5.731,5.732
USDDKK,20100728,233400,5.732,5.732,5.732,5.732
USDDKK,20100728,233500,5.732,5.732,5.732,5.732
USDDKK,20100728,233600,5.732,5.732,5.732,5.732
USDDKK,20100728,233700,5.732,5.732,5.732,5.732
USDDKK,20100728,233800,5.732,5.732,5.732,5.732
USDDKK,20100728,233900,5.732,5.732,5.732,5.732
USDDKK,20100728,234000,5.732,5.732,5.732,5.732
USDDKK,20100728,234100,5.732,5.732,5.731,5.732
USDDKK,20100728,234200,5.732,5.732,5.732,5.732
USDDKK,20100728,234300,5.732,5.732,5.732,5.732
USDDKK,20100728,234400,5.732,5.732,5.732,5.732
USDDKK,20100728,234500,5.732,5.732,5.732,5.732
USDDKK,20100728,234600,5.732,5.732,5.732,5.732
USDDKK,20100728,234700,5.734,5.734,5.732,5.732
USDDKK,20100728,234800,5.732,5.733,5.732,5.733
USDDKK,20100728,234900,5.732,5.733,5.732,5.732
USDDKK,20100728,235000,5.732,5.732,5.732,5.732
USDDKK,20100728,235100,5.733,5.733,5.732,5.733
USDDKK,20100728,235200,5.733,5.733,5.733,5.733
USDDKK,20100728,235300,5.733,5.733,5.733,5.733
USDDKK,20100728,235400,5.733,5.733,5.732,5.732
USDDKK,20100728,235500,5.732,5.732,5.732,5.732
USDDKK,20100728,235600,5.732,5.732,5.732,5.732
USDDKK,20100728,235700,5.732,5.732,5.732,5.732
USDDKK,20100728,235800,5.733,5.733,5.733,5.733
USDDKK,20100728,235900,5.733,5.733,5.732,5.732
USDDKK,20100729,000000,5.732,5.732,5.732,5.732
EURRUB,20100728,000100,39.19,39.19,39.19,39.19
EURRUB,20100728,000500,39.20,39.20,39.20,39.20
EURRUB,20100728,000600,39.19,39.19,39.19,39.19
EURRUB,20100728,001100,39.19,39.19,39.19,39.19
EURRUB,20100728,001600,39.19,39.19,39.19,39.19
EURRUB,20100728,002100,39.19,39.19,39.19,39.19
EURRUB,20100728,002500,39.20,39.20,39.20,39.20
EURRUB,20100728,002600,39.19,39.19,39.19,39.19
EURRUB,20100728,003100,39.19,39.19,39.19,39.19
EURRUB,20100728,003400,39.20,39.20,39.19,39.19
EURRUB,20100728,003500,39.20,39.20,39.19,39.19
EURRUB,20100728,004000,39.20,39.20,39.20,39.20
EURRUB,20100728,004100,39.21,39.21,39.21,39.21
EURRUB,20100728,004300,39.20,39.20,39.20,39.20
EURRUB,20100728,004500,39.19,39.19,39.19,39.19
EURRUB,20100728,005000,39.19,39.19,39.19,39.19
EURRUB,20100728,005400,39.18,39.18,39.18,39.18
EURRUB,20100728,005600,39.19,39.19,39.18,39.18
EURRUB,20100728,005800,39.17,39.18,39.17,39.18
EURRUB,20100728,005900,39.17,39.17,39.17,39.17
EURRUB,20100728,010000,39.16,39.16,39.16,39.16
EURRUB,20100728,010100,39.17,39.17,39.17,39.17
EURRUB,20100728,010400,39.18,39.18,39.18,39.18
EURRUB,20100728,010500,39.17,39.18,39.17,39.18
EURRUB,20100728,011000,39.18,39.18,39.18,39.18
EURRUB,20100728,011500,39.19,39.19,39.19,39.19
EURRUB,20100728,011600,39.18,39.18,39.18,39.18
EURRUB,20100728,012100,39.17,39.18,39.17,39.18
EURRUB,20100728,012200,39.17,39.17,39.17,39.17
EURRUB,20100728,012500,39.18,39.18,39.18,39.18
EURRUB,20100728,012600,39.17,39.17,39.17,39.17
EURRUB,20100728,013100,39.16,39.17,39.16,39.17
EURRUB,20100728,013200,39.16,39.16,39.16,39.16
EURRUB,20100728,013500,39.15,39.16,39.15,39.16
EURRUB,20100728,014000,39.16,39.16,39.16,39.16
EURRUB,20100728,014200,39.17,39.17,39.17,39.17
EURRUB,20100728,014300,39.16,39.16,39.16,39.16
EURRUB,20100728,014800,39.16,39.16,39.16,39.16
EURRUB,20100728,015200,39.15,39.15,39.15,39.15
EURRUB,20100728,015300,39.16,39.16,39.16,39.16
EURRUB,20100728,015800,39.16,39.16,39.16,39.16
EURRUB,20100728,020100,39.17,39.17,39.17,39.17
EURRUB,20100728,020200,39.16,39.16,39.16,39.16
EURRUB,20100728,020600,39.17,39.17,39.16,39.16
EURRUB,20100728,020700,39.17,39.17,39.16,39.16
EURRUB,20100728,021200,39.16,39.16,39.16,39.16
EURRUB,20100728,021700,39.16,39.16,39.16,39.16
EURRUB,20100728,022200,39.16,39.16,39.16,39.16
EURRUB,20100728,022500,39.15,39.16,39.15,39.16
EURRUB,20100728,022600,39.15,39.15,39.15,39.15
EURRUB,20100728,023100,39.15,39.15,39.15,39.15
EURRUB,20100728,023200,39.14,39.14,39.13,39.13
EURRUB,20100728,023300,39.14,39.14,39.14,39.14
EURRUB,20100728,023800,39.14,39.14,39.14,39.14
EURRUB,20100728,024000,39.13,39.13,39.13,39.13
EURRUB,20100728,024300,39.12,39.12,39.12,39.12
EURRUB,20100728,024500,39.13,39.13,39.13,39.13
EURRUB,20100728,024700,39.14,39.14,39.14,39.14
EURRUB,20100728,025000,39.13,39.14,39.13,39.14
EURRUB,20100728,025100,39.13,39.13,39.13,39.13
EURRUB,20100728,025300,39.14,39.14,39.14,39.14
EURRUB,20100728,025400,39.13,39.13,39.13,39.13
EURRUB,20100728,025500,39.12,39.12,39.12,39.12
EURRUB,20100728,025600,39.13,39.13,39.13,39.13
EURRUB,20100728,025700,39.12,39.12,39.12,39.12
EURRUB,20100728,025800,39.13,39.13,39.13,39.13
EURRUB,20100728,025900,39.12,39.13,39.12,39.13
EURRUB,20100728,030000,39.12,39.12,39.12,39.12
EURRUB,20100728,030100,39.13,39.13,39.13,39.13
EURRUB,20100728,030500,39.14,39.14,39.14,39.14
EURRUB,20100728,030800,39.15,39.15,39.15,39.15
EURRUB,20100728,030900,39.14,39.15,39.14,39.15
EURRUB,20100728,031100,39.16,39.16,39.16,39.16
EURRUB,20100728,031300,39.17,39.17,39.17,39.17
EURRUB,20100728,031700,39.16,39.16,39.16,39.16
EURRUB,20100728,031800,39.17,39.17,39.17,39.17
EURRUB,20100728,031900,39.16,39.16,39.16,39.16
EURRUB,20100728,032000,39.17,39.17,39.16,39.16
EURRUB,20100728,032400,39.15,39.15,39.15,39.15
EURRUB,20100728,032600,39.14,39.14,39.14,39.14
EURRUB,20100728,032800,39.13,39.13,39.13,39.13
EURRUB,20100728,033000,39.14,39.14,39.14,39.14
EURRUB,20100728,033100,39.12,39.12,39.11,39.11
EURRUB,20100728,033200,39.12,39.12,39.12,39.12
EURRUB,20100728,033500,39.13,39.13,39.13,39.13
EURRUB,20100728,033700,39.12,39.13,39.12,39.13
EURRUB,20100728,033900,39.14,39.14,39.13,39.13
EURRUB,20100728,034000,39.15,39.16,39.15,39.16
EURRUB,20100728,034100,39.15,39.15,39.14,39.14
EURRUB,20100728,034200,39.15,39.15,39.15,39.15
EURRUB,20100728,034400,39.14,39.14,39.14,39.14
EURRUB,20100728,034500,39.15,39.15,39.15,39.15
EURRUB,20100728,034600,39.16,39.16,39.16,39.16
EURRUB,20100728,034700,39.15,39.15,39.15,39.15
EURRUB,20100728,034900,39.14,39.14,39.14,39.14
EURRUB,20100728,035100,39.13,39.13,39.13,39.13
EURRUB,20100728,035200,39.12,39.13,39.12,39.13
EURRUB,20100728,035300,39.12,39.13,39.12,39.13
EURRUB,20100728,035400,39.12,39.12,39.12,39.12
EURRUB,20100728,035800,39.13,39.13,39.13,39.13
EURRUB,20100728,040000,39.12,39.12,39.12,39.12
EURRUB,20100728,040400,39.13,39.13,39.13,39.13
EURRUB,20100728,040800,39.14,39.14,39.13,39.13
EURRUB,20100728,040900,39.14,39.14,39.14,39.14
EURRUB,20100728,041000,39.15,39.15,39.15,39.15
EURRUB,20100728,041200,39.16,39.16,39.16,39.16
EURRUB,20100728,041400,39.15,39.15,39.15,39.15
EURRUB,20100728,041900,39.15,39.15,39.15,39.15
EURRUB,20100728,042100,39.14,39.14,39.14,39.14
EURRUB,20100728,042200,39.15,39.15,39.15,39.15
EURRUB,20100728,042300,39.16,39.16,39.16,39.16
EURRUB,20100728,042400,39.15,39.15,39.15,39.15
EURRUB,20100728,042700,39.16,39.16,39.16,39.16
EURRUB,20100728,042900,39.15,39.16,39.15,39.16
EURRUB,20100728,043300,39.15,39.15,39.15,39.15
EURRUB,20100728,043800,39.15,39.15,39.15,39.15
EURRUB,20100728,044300,39.15,39.15,39.15,39.15
EURRUB,20100728,044400,39.16,39.16,39.16,39.16
EURRUB,20100728,044800,39.17,39.17,39.17,39.17
EURRUB,20100728,045100,39.18,39.18,39.18,39.18
EURRUB,20100728,045200,39.19,39.19,39.18,39.18
EURRUB,20100728,045500,39.17,39.17,39.17,39.17
EURRUB,20100728,045700,39.18,39.18,39.18,39.18
EURRUB,20100728,045800,39.17,39.17,39.17,39.17
EURRUB,20100728,050000,39.18,39.18,39.18,39.18
EURRUB,20100728,050100,39.17,39.18,39.17,39.18
EURRUB,20100728,050300,39.19,39.19,39.18,39.18
EURRUB,20100728,050700,39.19,39.19,39.19,39.19
EURRUB,20100728,050800,39.20,39.20,39.20,39.20
EURRUB,20100728,051000,39.19,39.20,39.19,39.20
EURRUB,20100728,051500,39.20,39.20,39.20,39.20
EURRUB,20100728,051800,39.19,39.19,39.19,39.19
EURRUB,20100728,052100,39.20,39.20,39.20,39.20
EURRUB,20100728,052200,39.19,39.20,39.19,39.20
EURRUB,20100728,052300,39.19,39.19,39.19,39.19
EURRUB,20100728,052500,39.20,39.20,39.20,39.20
EURRUB,20100728,053000,39.20,39.20,39.20,39.20
EURRUB,20100728,053100,39.21,39.21,39.21,39.21
EURRUB,20100728,053200,39.22,39.22,39.22,39.22
EURRUB,20100728,053300,39.21,39.21,39.21,39.21
EURRUB,20100728,053600,39.20,39.20,39.20,39.20
EURRUB,20100728,054100,39.20,39.20,39.20,39.20
EURRUB,20100728,054300,39.19,39.19,39.19,39.19
EURRUB,20100728,054800,39.19,39.19,39.19,39.19
EURRUB,20100728,055000,39.20,39.20,39.20,39.20
EURRUB,20100728,055500,39.19,39.19,39.19,39.19
EURRUB,20100728,060000,39.19,39.19,39.19,39.19
EURRUB,20100728,060100,39.18,39.18,39.18,39.18
EURRUB,20100728,060400,39.19,39.19,39.18,39.18
EURRUB,20100728,060500,39.19,39.19,39.19,39.19
EURRUB,20100728,060600,39.18,39.18,39.18,39.18
EURRUB,20100728,060800,39.19,39.19,39.18,39.18
EURRUB,20100728,061000,39.17,39.17,39.17,39.17
EURRUB,20100728,061200,39.18,39.18,39.17,39.17
EURRUB,20100728,061300,39.18,39.18,39.17,39.17
EURRUB,20100728,061500,39.18,39.18,39.18,39.18
EURRUB,20100728,061600,39.19,39.19,39.19,39.19
EURRUB,20100728,061700,39.18,39.19,39.18,39.19
EURRUB,20100728,061800,39.20,39.20,39.19,39.19
EURRUB,20100728,061900,39.20,39.20,39.19,39.19
EURRUB,20100728,062000,39.20,39.20,39.20,39.20
EURRUB,20100728,062100,39.19,39.20,39.19,39.20
EURRUB,20100728,062200,39.19,39.20,39.19,39.20
EURRUB,20100728,062300,39.19,39.19,39.19,39.19
EURRUB,20100728,062400,39.20,39.20,39.20,39.20
EURRUB,20100728,062500,39.19,39.19,39.19,39.19
EURRUB,20100728,062600,39.20,39.20,39.20,39.20
EURRUB,20100728,062700,39.19,39.20,39.19,39.20
EURRUB,20100728,062800,39.19,39.19,39.19,39.19
EURRUB,20100728,062900,39.20,39.20,39.20,39.20
EURRUB,20100728,063000,39.19,39.20,39.19,39.20
EURRUB,20100728,063200,39.19,39.19,39.19,39.19
EURRUB,20100728,063300,39.20,39.20,39.20,39.20
EURRUB,20100728,063400,39.19,39.19,39.19,39.19
EURRUB,20100728,063500,39.20,39.20,39.19,39.19
EURRUB,20100728,063600,39.20,39.20,39.19,39.19
EURRUB,20100728,063700,39.20,39.20,39.19,39.19
EURRUB,20100728,063900,39.20,39.20,39.20,39.20
EURRUB,20100728,064000,39.19,39.19,39.19,39.19
EURRUB,20100728,064500,39.19,39.19,39.19,39.19
EURRUB,20100728,064800,39.20,39.20,39.20,39.20
EURRUB,20100728,065000,39.19,39.19,39.19,39.19
EURRUB,20100728,065500,39.19,39.19,39.19,39.19
EURRUB,20100728,065700,39.20,39.20,39.20,39.20
EURRUB,20100728,065800,39.19,39.19,39.18,39.18
EURRUB,20100728,065900,39.19,39.19,39.18,39.18
EURRUB,20100728,070000,39.19,39.19,39.19,39.19
EURRUB,20100728,070200,39.18,39.18,39.18,39.18
EURRUB,20100728,070300,39.19,39.19,39.18,39.18
EURRUB,20100728,070600,39.19,39.19,39.19,39.19
EURRUB,20100728,071100,39.19,39.19,39.19,39.19
EURRUB,20100728,071200,39.20,39.20,39.20,39.20
EURRUB,20100728,071400,39.21,39.21,39.21,39.21
EURRUB,20100728,071900,39.21,39.21,39.21,39.21
EURRUB,20100728,072300,39.20,39.20,39.20,39.20
EURRUB,20100728,072400,39.21,39.21,39.21,39.21
EURRUB,20100728,072800,39.22,39.22,39.22,39.22
EURRUB,20100728,072900,39.21,39.22,39.21,39.22
EURRUB,20100728,073100,39.23,39.23,39.23,39.23
EURRUB,20100728,073500,39.24,39.24,39.24,39.24
EURRUB,20100728,073600,39.25,39.25,39.24,39.24
EURRUB,20100728,073900,39.23,39.23,39.23,39.23
EURRUB,20100728,074000,39.24,39.24,39.23,39.23
EURRUB,20100728,074200,39.22,39.23,39.22,39.23
EURRUB,20100728,074500,39.24,39.24,39.24,39.24
EURRUB,20100728,074600,39.25,39.25,39.24,39.24
EURRUB,20100728,074700,39.23,39.23,39.23,39.23
EURRUB,20100728,074800,39.24,39.24,39.24,39.24
EURRUB,20100728,075200,39.23,39.23,39.23,39.23
EURRUB,20100728,075300,39.22,39.22,39.22,39.22
EURRUB,20100728,075400,39.23,39.23,39.23,39.23
EURRUB,20100728,075700,39.22,39.22,39.22,39.22
EURRUB,20100728,075800,39.21,39.21,39.21,39.21
EURRUB,20100728,075900,39.22,39.22,39.22,39.22
EURRUB,20100728,080300,39.23,39.23,39.22,39.22
EURRUB,20100728,080400,39.26,39.26,39.26,39.26
EURRUB,20100728,080500,39.27,39.27,39.26,39.26
EURRUB,20100728,080600,39.27,39.29,39.27,39.29
EURRUB,20100728,080800,39.28,39.28,39.28,39.28
EURRUB,20100728,081000,39.29,39.29,39.29,39.29
EURRUB,20100728,081100,39.28,39.28,39.28,39.28
EURRUB,20100728,081400,39.27,39.27,39.27,39.27
EURRUB,20100728,081500,39.28,39.28,39.28,39.28
EURRUB,20100728,081600,39.29,39.29,39.29,39.29
EURRUB,20100728,081700,39.30,39.30,39.30,39.30
EURRUB,20100728,081800,39.29,39.29,39.29,39.29
EURRUB,20100728,081900,39.30,39.30,39.30,39.30
EURRUB,20100728,082000,39.29,39.29,39.29,39.29
EURRUB,20100728,082100,39.28,39.28,39.28,39.28
EURRUB,20100728,082200,39.29,39.29,39.29,39.29
EURRUB,20100728,082300,39.28,39.28,39.28,39.28
EURRUB,20100728,082400,39.29,39.29,39.29,39.29
EURRUB,20100728,082500,39.28,39.29,39.28,39.29
EURRUB,20100728,082700,39.28,39.28,39.28,39.28
EURRUB,20100728,082800,39.29,39.29,39.29,39.29
EURRUB,20100728,082900,39.28,39.28,39.28,39.28
EURRUB,20100728,083100,39.27,39.27,39.27,39.27
EURRUB,20100728,083200,39.28,39.29,39.28,39.29
EURRUB,20100728,083300,39.28,39.28,39.27,39.27
EURRUB,20100728,083400,39.28,39.28,39.28,39.28
EURRUB,20100728,083500,39.27,39.28,39.27,39.28
EURRUB,20100728,083800,39.27,39.27,39.27,39.27
EURRUB,20100728,083900,39.28,39.28,39.28,39.28
EURRUB,20100728,084000,39.27,39.27,39.27,39.27
EURRUB,20100728,084100,39.26,39.26,39.26,39.26
EURRUB,20100728,084200,39.27,39.27,39.27,39.27
EURRUB,20100728,084300,39.28,39.28,39.27,39.27
EURRUB,20100728,084400,39.28,39.29,39.28,39.29
EURRUB,20100728,084500,39.27,39.27,39.27,39.27
EURRUB,20100728,084700,39.28,39.30,39.28,39.30
EURRUB,20100728,084800,39.28,39.28,39.27,39.27
EURRUB,20100728,085100,39.28,39.28,39.28,39.28
EURRUB,20100728,085200,39.27,39.28,39.27,39.28
EURRUB,20100728,085400,39.27,39.28,39.27,39.28
EURRUB,20100728,085500,39.26,39.28,39.26,39.28
EURRUB,20100728,085600,39.27,39.27,39.27,39.27
EURRUB,20100728,085700,39.26,39.26,39.26,39.26
EURRUB,20100728,085800,39.27,39.27,39.27,39.27
EURRUB,20100728,090000,39.26,39.26,39.26,39.26
EURRUB,20100728,090100,39.27,39.27,39.27,39.27
EURRUB,20100728,090200,39.28,39.29,39.28,39.29
EURRUB,20100728,090300,39.30,39.30,39.29,39.29
EURRUB,20100728,090400,39.30,39.30,39.30,39.30
EURRUB,20100728,090500,39.29,39.30,39.29,39.30
EURRUB,20100728,090700,39.29,39.30,39.29,39.30
EURRUB,20100728,090800,39.31,39.31,39.31,39.31
EURRUB,20100728,090900,39.32,39.32,39.32,39.32
EURRUB,20100728,091000,39.31,39.31,39.31,39.31
EURRUB,20100728,091100,39.32,39.32,39.32,39.32
EURRUB,20100728,091200,39.31,39.32,39.31,39.32
EURRUB,20100728,091300,39.31,39.31,39.31,39.31
EURRUB,20100728,091500,39.30,39.30,39.30,39.30
EURRUB,20100728,091600,39.31,39.31,39.30,39.30
EURRUB,20100728,091700,39.29,39.29,39.29,39.29
EURRUB,20100728,091800,39.30,39.30,39.29,39.29
EURRUB,20100728,091900,39.30,39.30,39.29,39.29
EURRUB,20100728,092000,39.30,39.31,39.30,39.31
EURRUB,20100728,092100,39.30,39.30,39.30,39.30
EURRUB,20100728,092300,39.29,39.30,39.29,39.30
EURRUB,20100728,092400,39.29,39.29,39.29,39.29
EURRUB,20100728,092600,39.28,39.29,39.28,39.29
EURRUB,20100728,092800,39.28,39.28,39.28,39.28
EURRUB,20100728,092900,39.29,39.29,39.29,39.29
EURRUB,20100728,093000,39.28,39.28,39.27,39.27
EURRUB,20100728,093100,39.28,39.28,39.28,39.28
EURRUB,20100728,093300,39.29,39.29,39.29,39.29
EURRUB,20100728,093400,39.28,39.28,39.28,39.28
EURRUB,20100728,093500,39.29,39.29,39.29,39.29
EURRUB,20100728,093600,39.28,39.28,39.28,39.28
EURRUB,20100728,093700,39.29,39.30,39.29,39.30
EURRUB,20100728,093800,39.29,39.29,39.29,39.29
EURRUB,20100728,093900,39.28,39.28,39.28,39.28
EURRUB,20100728,094000,39.27,39.27,39.27,39.27
EURRUB,20100728,094100,39.28,39.28,39.28,39.28
EURRUB,20100728,094200,39.27,39.28,39.27,39.28
EURRUB,20100728,094500,39.27,39.27,39.27,39.27
EURRUB,20100728,094600,39.28,39.28,39.28,39.28
EURRUB,20100728,094700,39.27,39.27,39.26,39.26
EURRUB,20100728,094800,39.27,39.27,39.27,39.27
EURRUB,20100728,095000,39.26,39.27,39.26,39.27
EURRUB,20100728,095100,39.26,39.26,39.25,39.25
EURRUB,20100728,095200,39.26,39.26,39.26,39.26
EURRUB,20100728,095300,39.25,39.25,39.25,39.25
EURRUB,20100728,095400,39.24,39.25,39.24,39.25
EURRUB,20100728,095500,39.26,39.26,39.26,39.26
EURRUB,20100728,095600,39.25,39.25,39.24,39.24
EURRUB,20100728,095700,39.25,39.25,39.24,39.24
EURRUB,20100728,095800,39.25,39.25,39.24,39.24
EURRUB,20100728,095900,39.25,39.25,39.25,39.25
EURRUB,20100728,100000,39.24,39.24,39.23,39.23
EURRUB,20100728,100100,39.24,39.25,39.24,39.25
EURRUB,20100728,100200,39.24,39.24,39.24,39.24
EURRUB,20100728,100300,39.23,39.23,39.23,39.23
EURRUB,20100728,100400,39.24,39.24,39.24,39.24
EURRUB,20100728,100500,39.25,39.25,39.25,39.25
EURRUB,20100728,100600,39.24,39.24,39.24,39.24
EURRUB,20100728,100700,39.25,39.25,39.25,39.25
EURRUB,20100728,100800,39.26,39.26,39.25,39.25
EURRUB,20100728,100900,39.26,39.26,39.26,39.26
EURRUB,20100728,101000,39.25,39.25,39.25,39.25
EURRUB,20100728,101200,39.24,39.25,39.24,39.25
EURRUB,20100728,101400,39.26,39.26,39.25,39.25
EURRUB,20100728,101500,39.24,39.25,39.24,39.25
EURRUB,20100728,101600,39.26,39.26,39.26,39.26
EURRUB,20100728,101700,39.25,39.25,39.24,39.24
EURRUB,20100728,101800,39.25,39.25,39.25,39.25
EURRUB,20100728,101900,39.24,39.25,39.24,39.25
EURRUB,20100728,102000,39.24,39.24,39.24,39.24
EURRUB,20100728,102100,39.25,39.25,39.25,39.25
EURRUB,20100728,102200,39.24,39.25,39.24,39.25
EURRUB,20100728,102400,39.26,39.27,39.26,39.27
EURRUB,20100728,102500,39.26,39.27,39.26,39.27
EURRUB,20100728,102800,39.26,39.26,39.25,39.25
EURRUB,20100728,102900,39.26,39.27,39.26,39.27
EURRUB,20100728,103000,39.26,39.26,39.26,39.26
EURRUB,20100728,103100,39.27,39.28,39.27,39.28
EURRUB,20100728,103200,39.27,39.27,39.27,39.27
EURRUB,20100728,103300,39.28,39.28,39.28,39.28
EURRUB,20100728,103400,39.27,39.27,39.27,39.27
EURRUB,20100728,103700,39.28,39.28,39.28,39.28
EURRUB,20100728,103800,39.27,39.27,39.27,39.27
EURRUB,20100728,103900,39.28,39.28,39.27,39.27
EURRUB,20100728,104100,39.26,39.26,39.26,39.26
EURRUB,20100728,104200,39.25,39.26,39.25,39.26
EURRUB,20100728,104500,39.27,39.27,39.26,39.26
EURRUB,20100728,104700,39.25,39.26,39.25,39.26
EURRUB,20100728,104800,39.25,39.25,39.25,39.25
EURRUB,20100728,104900,39.26,39.26,39.26,39.26
EURRUB,20100728,105000,39.25,39.25,39.25,39.25
EURRUB,20100728,105100,39.26,39.26,39.26,39.26
EURRUB,20100728,105200,39.27,39.27,39.27,39.27
EURRUB,20100728,105400,39.28,39.28,39.28,39.28
EURRUB,20100728,105500,39.26,39.27,39.26,39.27
EURRUB,20100728,105600,39.28,39.28,39.27,39.27
EURRUB,20100728,105700,39.28,39.28,39.28,39.28
EURRUB,20100728,105800,39.27,39.28,39.27,39.28
EURRUB,20100728,105900,39.27,39.28,39.27,39.28
EURRUB,20100728,110000,39.27,39.28,39.27,39.28
EURRUB,20100728,110200,39.29,39.29,39.28,39.28
EURRUB,20100728,110300,39.30,39.30,39.29,39.29
EURRUB,20100728,110400,39.30,39.30,39.30,39.30
EURRUB,20100728,110500,39.28,39.29,39.28,39.29
EURRUB,20100728,110600,39.28,39.28,39.28,39.28
EURRUB,20100728,110700,39.29,39.29,39.28,39.28
EURRUB,20100728,111000,39.27,39.27,39.27,39.27
EURRUB,20100728,111100,39.28,39.28,39.28,39.28
EURRUB,20100728,111200,39.29,39.29,39.28,39.28
EURRUB,20100728,111300,39.27,39.27,39.27,39.27
EURRUB,20100728,111400,39.28,39.28,39.28,39.28
EURRUB,20100728,111500,39.27,39.28,39.27,39.28
EURRUB,20100728,111600,39.29,39.29,39.28,39.28
EURRUB,20100728,111700,39.29,39.29,39.28,39.28
EURRUB,20100728,112000,39.29,39.29,39.28,39.28
EURRUB,20100728,112100,39.29,39.29,39.28,39.28
EURRUB,20100728,112200,39.29,39.29,39.29,39.29
EURRUB,20100728,112300,39.28,39.29,39.28,39.29
EURRUB,20100728,112400,39.30,39.30,39.29,39.29
EURRUB,20100728,112500,39.30,39.30,39.30,39.30
EURRUB,20100728,112700,39.29,39.29,39.29,39.29
EURRUB,20100728,112800,39.30,39.30,39.30,39.30
EURRUB,20100728,113100,39.31,39.31,39.31,39.31
EURRUB,20100728,113400,39.30,39.31,39.30,39.31
EURRUB,20100728,113500,39.30,39.30,39.30,39.30
EURRUB,20100728,113600,39.31,39.31,39.30,39.30
EURRUB,20100728,113700,39.31,39.31,39.31,39.31
EURRUB,20100728,113800,39.30,39.30,39.30,39.30
EURRUB,20100728,113900,39.31,39.31,39.30,39.30
EURRUB,20100728,114100,39.29,39.29,39.29,39.29
EURRUB,20100728,114200,39.30,39.30,39.30,39.30
EURRUB,20100728,114300,39.29,39.30,39.29,39.30
EURRUB,20100728,114400,39.29,39.29,39.27,39.27
EURRUB,20100728,114500,39.28,39.29,39.28,39.29
EURRUB,20100728,114600,39.28,39.28,39.27,39.27
EURRUB,20100728,114700,39.28,39.28,39.27,39.27
EURRUB,20100728,114800,39.26,39.27,39.26,39.27
EURRUB,20100728,114900,39.28,39.28,39.28,39.28
EURRUB,20100728,115000,39.27,39.28,39.27,39.28
EURRUB,20100728,115200,39.27,39.27,39.27,39.27
EURRUB,20100728,115300,39.26,39.27,39.26,39.27
EURRUB,20100728,115400,39.26,39.27,39.26,39.27
EURRUB,20100728,115700,39.28,39.28,39.28,39.28
EURRUB,20100728,115900,39.27,39.27,39.27,39.27
EURRUB,20100728,120000,39.28,39.28,39.27,39.27
EURRUB,20100728,120100,39.26,39.26,39.26,39.26
EURRUB,20100728,120200,39.25,39.27,39.25,39.27
EURRUB,20100728,120300,39.26,39.26,39.26,39.26
EURRUB,20100728,120400,39.27,39.27,39.26,39.26
EURRUB,20100728,120500,39.27,39.27,39.26,39.26
EURRUB,20100728,120600,39.25,39.25,39.25,39.25
EURRUB,20100728,120700,39.24,39.25,39.24,39.25
EURRUB,20100728,120800,39.26,39.26,39.26,39.26
EURRUB,20100728,120900,39.25,39.25,39.24,39.24
EURRUB,20100728,121000,39.25,39.25,39.24,39.24
EURRUB,20100728,121100,39.25,39.25,39.25,39.25
EURRUB,20100728,121200,39.26,39.26,39.26,39.26
EURRUB,20100728,121400,39.25,39.26,39.25,39.26
EURRUB,20100728,121500,39.25,39.25,39.24,39.24
EURRUB,20100728,121600,39.25,39.25,39.25,39.25
EURRUB,20100728,121700,39.26,39.26,39.26,39.26
EURRUB,20100728,121800,39.25,39.26,39.25,39.26
EURRUB,20100728,121900,39.25,39.25,39.24,39.24
EURRUB,20100728,122000,39.23,39.24,39.23,39.24
EURRUB,20100728,122100,39.23,39.23,39.23,39.23
EURRUB,20100728,122200,39.24,39.24,39.24,39.24
EURRUB,20100728,122300,39.25,39.25,39.25,39.25
EURRUB,20100728,122400,39.26,39.26,39.24,39.24
EURRUB,20100728,122500,39.23,39.23,39.23,39.23
EURRUB,20100728,122600,39.24,39.25,39.24,39.25
EURRUB,20100728,122700,39.26,39.26,39.26,39.26
EURRUB,20100728,122800,39.25,39.26,39.25,39.26
EURRUB,20100728,122900,39.25,39.25,39.25,39.25
EURRUB,20100728,123000,39.24,39.24,39.24,39.24
EURRUB,20100728,123100,39.23,39.23,39.23,39.23
EURRUB,20100728,123200,39.24,39.24,39.23,39.23
EURRUB,20100728,123300,39.22,39.22,39.22,39.22
EURRUB,20100728,123400,39.23,39.23,39.23,39.23
EURRUB,20100728,123500,39.24,39.24,39.24,39.24
EURRUB,20100728,123600,39.23,39.23,39.23,39.23
EURRUB,20100728,123700,39.24,39.24,39.24,39.24
EURRUB,20100728,123800,39.23,39.23,39.23,39.23
EURRUB,20100728,123900,39.24,39.24,39.24,39.24
EURRUB,20100728,124000,39.23,39.24,39.23,39.24
EURRUB,20100728,124100,39.23,39.23,39.23,39.23
EURRUB,20100728,124300,39.24,39.25,39.24,39.25
EURRUB,20100728,124500,39.26,39.26,39.26,39.26
EURRUB,20100728,124600,39.27,39.27,39.26,39.26
EURRUB,20100728,124800,39.27,39.27,39.26,39.26
EURRUB,20100728,125100,39.25,39.25,39.25,39.25
EURRUB,20100728,125200,39.26,39.26,39.24,39.24
EURRUB,20100728,125300,39.25,39.25,39.24,39.24
EURRUB,20100728,125600,39.23,39.23,39.23,39.23
EURRUB,20100728,125800,39.24,39.24,39.23,39.23
EURRUB,20100728,130000,39.22,39.23,39.22,39.23
EURRUB,20100728,130100,39.24,39.24,39.24,39.24
EURRUB,20100728,130200,39.23,39.24,39.23,39.24
EURRUB,20100728,130300,39.26,39.26,39.25,39.25
EURRUB,20100728,130400,39.24,39.25,39.24,39.25
EURRUB,20100728,130500,39.24,39.24,39.24,39.24
EURRUB,20100728,130600,39.25,39.25,39.24,39.24
EURRUB,20100728,130700,39.25,39.25,39.25,39.25
EURRUB,20100728,130800,39.26,39.26,39.26,39.26
EURRUB,20100728,130900,39.25,39.26,39.25,39.26
EURRUB,20100728,131000,39.25,39.25,39.25,39.25
EURRUB,20100728,131100,39.24,39.25,39.24,39.25
EURRUB,20100728,131300,39.24,39.24,39.24,39.24
EURRUB,20100728,131400,39.25,39.25,39.25,39.25
EURRUB,20100728,131600,39.26,39.26,39.25,39.25
EURRUB,20100728,131700,39.26,39.26,39.26,39.26
EURRUB,20100728,131800,39.27,39.27,39.27,39.27
EURRUB,20100728,131900,39.26,39.26,39.26,39.26
EURRUB,20100728,132100,39.27,39.27,39.27,39.27
EURRUB,20100728,132200,39.26,39.26,39.26,39.26
EURRUB,20100728,132400,39.25,39.26,39.25,39.26
EURRUB,20100728,132500,39.25,39.25,39.25,39.25
EURRUB,20100728,132600,39.26,39.26,39.26,39.26
EURRUB,20100728,133000,39.27,39.27,39.27,39.27
EURRUB,20100728,133100,39.26,39.27,39.26,39.27
EURRUB,20100728,133200,39.28,39.28,39.27,39.27
EURRUB,20100728,133300,39.26,39.26,39.26,39.26
EURRUB,20100728,133400,39.27,39.27,39.26,39.26
EURRUB,20100728,133500,39.27,39.27,39.27,39.27
EURRUB,20100728,133600,39.26,39.27,39.26,39.27
EURRUB,20100728,133700,39.26,39.26,39.26,39.26
EURRUB,20100728,133800,39.27,39.27,39.27,39.27
EURRUB,20100728,133900,39.26,39.26,39.26,39.26
EURRUB,20100728,134000,39.27,39.27,39.26,39.26
EURRUB,20100728,134300,39.27,39.27,39.27,39.27
EURRUB,20100728,134400,39.26,39.26,39.26,39.26
EURRUB,20100728,134500,39.27,39.27,39.27,39.27
EURRUB,20100728,134600,39.26,39.26,39.26,39.26
EURRUB,20100728,134800,39.27,39.27,39.26,39.26
EURRUB,20100728,134900,39.27,39.27,39.27,39.27
EURRUB,20100728,135000,39.28,39.28,39.28,39.28
EURRUB,20100728,135100,39.27,39.27,39.27,39.27
EURRUB,20100728,135200,39.28,39.28,39.28,39.28
EURRUB,20100728,135300,39.27,39.27,39.27,39.27
EURRUB,20100728,135400,39.28,39.28,39.28,39.28
EURRUB,20100728,135500,39.27,39.27,39.27,39.27
EURRUB,20100728,135600,39.28,39.28,39.27,39.27
EURRUB,20100728,135700,39.28,39.28,39.28,39.28
EURRUB,20100728,135800,39.27,39.27,39.27,39.27
EURRUB,20100728,135900,39.28,39.28,39.28,39.28
EURRUB,20100728,140000,39.27,39.28,39.27,39.28
EURRUB,20100728,140100,39.27,39.28,39.27,39.28
EURRUB,20100728,140200,39.27,39.27,39.27,39.27
EURRUB,20100728,140300,39.26,39.26,39.26,39.26
EURRUB,20100728,140400,39.27,39.27,39.27,39.27
EURRUB,20100728,140500,39.26,39.26,39.26,39.26
EURRUB,20100728,140700,39.25,39.25,39.25,39.25
EURRUB,20100728,141200,39.25,39.25,39.25,39.25
EURRUB,20100728,141300,39.24,39.24,39.24,39.24
EURRUB,20100728,141800,39.23,39.24,39.23,39.24
EURRUB,20100728,141900,39.23,39.24,39.23,39.24
EURRUB,20100728,142000,39.23,39.23,39.23,39.23
EURRUB,20100728,142100,39.24,39.24,39.24,39.24
EURRUB,20100728,142200,39.23,39.24,39.23,39.24
EURRUB,20100728,142700,39.24,39.24,39.24,39.24
EURRUB,20100728,142900,39.23,39.23,39.23,39.23
EURRUB,20100728,143000,39.24,39.24,39.23,39.23
EURRUB,20100728,143100,39.24,39.24,39.24,39.24
EURRUB,20100728,143200,39.23,39.23,39.23,39.23
EURRUB,20100728,143300,39.24,39.24,39.24,39.24
EURRUB,20100728,143400,39.25,39.25,39.24,39.24
EURRUB,20100728,143500,39.27,39.27,39.26,39.26
EURRUB,20100728,143800,39.25,39.26,39.25,39.26
EURRUB,20100728,143900,39.25,39.25,39.25,39.25
EURRUB,20100728,144000,39.26,39.26,39.26,39.26
EURRUB,20100728,144200,39.25,39.26,39.25,39.26
EURRUB,20100728,144300,39.25,39.25,39.25,39.25
EURRUB,20100728,144400,39.26,39.26,39.26,39.26
EURRUB,20100728,144500,39.25,39.25,39.25,39.25
EURRUB,20100728,144600,39.24,39.24,39.24,39.24
EURRUB,20100728,144700,39.23,39.23,39.22,39.22
EURRUB,20100728,144800,39.23,39.23,39.22,39.22
EURRUB,20100728,144900,39.23,39.23,39.22,39.22
EURRUB,20100728,145000,39.21,39.22,39.21,39.22
EURRUB,20100728,145100,39.23,39.24,39.23,39.24
EURRUB,20100728,145200,39.23,39.23,39.23,39.23
EURRUB,20100728,145300,39.24,39.24,39.24,39.24
EURRUB,20100728,145400,39.23,39.23,39.23,39.23
EURRUB,20100728,145500,39.24,39.24,39.23,39.23
EURRUB,20100728,145600,39.24,39.24,39.24,39.24
EURRUB,20100728,145700,39.25,39.26,39.25,39.26
EURRUB,20100728,145800,39.25,39.25,39.25,39.25
EURRUB,20100728,145900,39.26,39.26,39.26,39.26
EURRUB,20100728,150000,39.25,39.25,39.25,39.25
EURRUB,20100728,150100,39.24,39.25,39.24,39.25
EURRUB,20100728,150300,39.26,39.26,39.26,39.26
EURRUB,20100728,150400,39.24,39.24,39.24,39.24
EURRUB,20100728,150600,39.25,39.25,39.24,39.24
EURRUB,20100728,150700,39.23,39.24,39.23,39.24
EURRUB,20100728,151000,39.25,39.25,39.25,39.25
EURRUB,20100728,151100,39.26,39.26,39.24,39.24
EURRUB,20100728,151200,39.25,39.25,39.25,39.25
EURRUB,20100728,151300,39.24,39.24,39.24,39.24
EURRUB,20100728,151400,39.25,39.25,39.24,39.24
EURRUB,20100728,151500,39.25,39.25,39.24,39.24
EURRUB,20100728,151600,39.23,39.23,39.23,39.23
EURRUB,20100728,151700,39.24,39.24,39.24,39.24
EURRUB,20100728,151800,39.23,39.23,39.23,39.23
EURRUB,20100728,151900,39.24,39.25,39.24,39.25
EURRUB,20100728,152000,39.24,39.25,39.24,39.25
EURRUB,20100728,152100,39.26,39.26,39.25,39.25
EURRUB,20100728,152300,39.26,39.26,39.25,39.25
EURRUB,20100728,152500,39.24,39.24,39.24,39.24
EURRUB,20100728,152600,39.25,39.25,39.24,39.24
EURRUB,20100728,152700,39.25,39.25,39.23,39.23
EURRUB,20100728,152800,39.25,39.25,39.24,39.24
EURRUB,20100728,153000,39.25,39.25,39.24,39.24
EURRUB,20100728,153300,39.25,39.26,39.25,39.26
EURRUB,20100728,153400,39.27,39.27,39.27,39.27
EURRUB,20100728,153500,39.26,39.26,39.26,39.26
EURRUB,20100728,153600,39.27,39.27,39.26,39.26
EURRUB,20100728,153800,39.27,39.28,39.27,39.28
EURRUB,20100728,153900,39.27,39.27,39.27,39.27
EURRUB,20100728,154000,39.26,39.27,39.26,39.27
EURRUB,20100728,154100,39.28,39.28,39.27,39.27
EURRUB,20100728,154200,39.28,39.28,39.28,39.28
EURRUB,20100728,154300,39.29,39.29,39.28,39.28
EURRUB,20100728,154400,39.29,39.29,39.27,39.27
EURRUB,20100728,154600,39.28,39.28,39.28,39.28
EURRUB,20100728,154800,39.27,39.28,39.27,39.28
EURRUB,20100728,154900,39.27,39.28,39.27,39.28
EURRUB,20100728,155000,39.29,39.29,39.29,39.29
EURRUB,20100728,155100,39.30,39.31,39.30,39.31
EURRUB,20100728,155200,39.30,39.30,39.29,39.29
EURRUB,20100728,155300,39.28,39.28,39.28,39.28
EURRUB,20100728,155400,39.29,39.29,39.28,39.28
EURRUB,20100728,155500,39.27,39.28,39.27,39.28
EURRUB,20100728,155800,39.29,39.29,39.29,39.29
EURRUB,20100728,160000,39.28,39.28,39.28,39.28
EURRUB,20100728,160100,39.29,39.29,39.29,39.29
EURRUB,20100728,160200,39.28,39.28,39.28,39.28
EURRUB,20100728,160300,39.29,39.29,39.28,39.28
EURRUB,20100728,160400,39.29,39.30,39.29,39.30
EURRUB,20100728,160500,39.29,39.29,39.28,39.28
EURRUB,20100728,160700,39.29,39.29,39.29,39.29
EURRUB,20100728,160900,39.28,39.28,39.28,39.28
EURRUB,20100728,161000,39.27,39.28,39.27,39.28
EURRUB,20100728,161100,39.27,39.27,39.27,39.27
EURRUB,20100728,161200,39.28,39.29,39.28,39.29
EURRUB,20100728,161300,39.30,39.30,39.29,39.29
EURRUB,20100728,161400,39.28,39.29,39.28,39.29
EURRUB,20100728,161500,39.28,39.29,39.28,39.29
EURRUB,20100728,161600,39.30,39.30,39.30,39.30
EURRUB,20100728,161800,39.31,39.31,39.29,39.29
EURRUB,20100728,161900,39.30,39.30,39.30,39.30
EURRUB,20100728,162000,39.29,39.29,39.29,39.29
EURRUB,20100728,162100,39.28,39.28,39.28,39.28
EURRUB,20100728,162200,39.29,39.29,39.29,39.29
EURRUB,20100728,162300,39.30,39.30,39.30,39.30
EURRUB,20100728,162400,39.29,39.29,39.29,39.29
EURRUB,20100728,162500,39.30,39.30,39.30,39.30
EURRUB,20100728,162600,39.29,39.30,39.29,39.30
EURRUB,20100728,162700,39.29,39.29,39.29,39.29
EURRUB,20100728,162800,39.30,39.30,39.30,39.30
EURRUB,20100728,163000,39.29,39.29,39.29,39.29
EURRUB,20100728,163100,39.30,39.30,39.30,39.30
EURRUB,20100728,163200,39.29,39.29,39.29,39.29
EURRUB,20100728,163300,39.28,39.29,39.28,39.29
EURRUB,20100728,163400,39.30,39.30,39.29,39.29
EURRUB,20100728,163500,39.30,39.30,39.30,39.30
EURRUB,20100728,163600,39.31,39.31,39.29,39.29
EURRUB,20100728,163700,39.30,39.30,39.30,39.30
EURRUB,20100728,163800,39.29,39.30,39.29,39.30
EURRUB,20100728,164000,39.29,39.30,39.29,39.30
EURRUB,20100728,164100,39.31,39.31,39.31,39.31
EURRUB,20100728,164200,39.30,39.30,39.30,39.30
EURRUB,20100728,164400,39.31,39.31,39.30,39.30
EURRUB,20100728,164500,39.31,39.31,39.30,39.30
EURRUB,20100728,164600,39.31,39.31,39.31,39.31
EURRUB,20100728,164700,39.30,39.30,39.30,39.30
EURRUB,20100728,164900,39.31,39.31,39.31,39.31
EURRUB,20100728,165100,39.30,39.30,39.30,39.30
EURRUB,20100728,165300,39.31,39.31,39.31,39.31
EURRUB,20100728,165400,39.30,39.30,39.30,39.30
EURRUB,20100728,165800,39.31,39.31,39.30,39.30
EURRUB,20100728,165900,39.29,39.29,39.29,39.29
EURRUB,20100728,170000,39.28,39.28,39.28,39.28
EURRUB,20100728,170100,39.29,39.29,39.29,39.29
EURRUB,20100728,170200,39.28,39.28,39.28,39.28
EURRUB,20100728,170300,39.29,39.29,39.29,39.29
EURRUB,20100728,170600,39.28,39.29,39.28,39.29
EURRUB,20100728,170700,39.27,39.27,39.27,39.27
EURRUB,20100728,170800,39.28,39.28,39.28,39.28
EURRUB,20100728,171000,39.27,39.27,39.27,39.27
EURRUB,20100728,171100,39.28,39.28,39.28,39.28
EURRUB,20100728,171300,39.29,39.29,39.29,39.29
EURRUB,20100728,171500,39.28,39.28,39.28,39.28
EURRUB,20100728,171600,39.29,39.29,39.29,39.29
EURRUB,20100728,171700,39.28,39.28,39.28,39.28
EURRUB,20100728,172100,39.27,39.27,39.27,39.27
EURRUB,20100728,172200,39.28,39.28,39.28,39.28
EURRUB,20100728,172700,39.28,39.28,39.28,39.28
EURRUB,20100728,173200,39.28,39.28,39.28,39.28
EURRUB,20100728,173600,39.29,39.30,39.29,39.30
EURRUB,20100728,173700,39.29,39.29,39.29,39.29
EURRUB,20100728,173800,39.28,39.28,39.28,39.28
EURRUB,20100728,173900,39.29,39.29,39.29,39.29
EURRUB,20100728,174000,39.28,39.28,39.28,39.28
EURRUB,20100728,174200,39.27,39.27,39.27,39.27
EURRUB,20100728,174300,39.28,39.28,39.28,39.28
EURRUB,20100728,174400,39.27,39.28,39.27,39.28
EURRUB,20100728,174500,39.27,39.27,39.27,39.27
EURRUB,20100728,174600,39.26,39.26,39.26,39.26
EURRUB,20100728,174700,39.27,39.27,39.27,39.27
EURRUB,20100728,174800,39.28,39.28,39.27,39.27
EURRUB,20100728,174900,39.26,39.26,39.26,39.26
EURRUB,20100728,175000,39.25,39.25,39.25,39.25
EURRUB,20100728,175100,39.26,39.26,39.25,39.25
EURRUB,20100728,175200,39.26,39.26,39.25,39.25
EURRUB,20100728,175300,39.26,39.26,39.26,39.26
EURRUB,20100728,175500,39.25,39.26,39.25,39.26
EURRUB,20100728,175600,39.27,39.27,39.27,39.27
EURRUB,20100728,175700,39.26,39.26,39.26,39.26
EURRUB,20100728,175900,39.27,39.27,39.26,39.26
EURRUB,20100728,180100,39.27,39.27,39.26,39.26
EURRUB,20100728,180200,39.27,39.27,39.27,39.27
EURRUB,20100728,180400,39.26,39.26,39.26,39.26
EURRUB,20100728,180500,39.25,39.25,39.25,39.25
EURRUB,20100728,180600,39.26,39.26,39.26,39.26
EURRUB,20100728,180800,39.25,39.25,39.25,39.25
EURRUB,20100728,180900,39.26,39.26,39.26,39.26
EURRUB,20100728,181400,39.26,39.26,39.26,39.26
EURRUB,20100728,181600,39.25,39.25,39.25,39.25
EURRUB,20100728,181700,39.26,39.26,39.26,39.26
EURRUB,20100728,181800,39.25,39.25,39.25,39.25
EURRUB,20100728,182000,39.24,39.24,39.24,39.24
EURRUB,20100728,182100,39.25,39.26,39.25,39.26
EURRUB,20100728,182200,39.25,39.26,39.25,39.26
EURRUB,20100728,182300,39.25,39.25,39.25,39.25
EURRUB,20100728,182400,39.26,39.26,39.26,39.26
EURRUB,20100728,182600,39.25,39.26,39.25,39.26
EURRUB,20100728,183000,39.25,39.25,39.25,39.25
EURRUB,20100728,183100,39.26,39.26,39.26,39.26
EURRUB,20100728,183200,39.25,39.25,39.25,39.25
EURRUB,20100728,183300,39.26,39.26,39.26,39.26
EURRUB,20100728,183500,39.25,39.26,39.25,39.26
EURRUB,20100728,183600,39.25,39.25,39.25,39.25
EURRUB,20100728,184100,39.26,39.26,39.25,39.25
EURRUB,20100728,184200,39.26,39.26,39.26,39.26
EURRUB,20100728,184300,39.25,39.25,39.25,39.25
EURRUB,20100728,184600,39.26,39.26,39.26,39.26
EURRUB,20100728,184700,39.25,39.25,39.25,39.25
EURRUB,20100728,184900,39.26,39.26,39.26,39.26
EURRUB,20100728,185100,39.25,39.26,39.25,39.26
EURRUB,20100728,185400,39.27,39.27,39.27,39.27
EURRUB,20100728,185500,39.26,39.26,39.26,39.26
EURRUB,20100728,190000,39.26,39.26,39.26,39.26
EURRUB,20100728,190200,39.27,39.27,39.27,39.27
EURRUB,20100728,190300,39.28,39.28,39.28,39.28
EURRUB,20100728,190400,39.27,39.28,39.27,39.28
EURRUB,20100728,190600,39.29,39.29,39.29,39.29
EURRUB,20100728,190700,39.28,39.28,39.28,39.28
EURRUB,20100728,190800,39.27,39.27,39.27,39.27
EURRUB,20100728,190900,39.26,39.27,39.26,39.27
EURRUB,20100728,191100,39.26,39.26,39.26,39.26
EURRUB,20100728,191200,39.27,39.27,39.27,39.27
EURRUB,20100728,191300,39.26,39.26,39.26,39.26
EURRUB,20100728,191600,39.25,39.25,39.25,39.25
EURRUB,20100728,191700,39.26,39.26,39.25,39.25
EURRUB,20100728,191900,39.26,39.26,39.26,39.26
EURRUB,20100728,192000,39.25,39.25,39.25,39.25
EURRUB,20100728,192100,39.24,39.24,39.24,39.24
EURRUB,20100728,192200,39.25,39.25,39.24,39.24
EURRUB,20100728,192400,39.23,39.23,39.23,39.23
EURRUB,20100728,192500,39.24,39.24,39.24,39.24
EURRUB,20100728,192700,39.23,39.24,39.23,39.24
EURRUB,20100728,192800,39.23,39.24,39.23,39.24
EURRUB,20100728,192900,39.23,39.23,39.23,39.23
EURRUB,20100728,193000,39.24,39.24,39.24,39.24
EURRUB,20100728,193100,39.25,39.25,39.25,39.25
EURRUB,20100728,193200,39.24,39.24,39.24,39.24
EURRUB,20100728,193400,39.25,39.25,39.25,39.25
EURRUB,20100728,193500,39.24,39.24,39.24,39.24
EURRUB,20100728,193700,39.25,39.26,39.25,39.26
EURRUB,20100728,193900,39.25,39.25,39.25,39.25
EURRUB,20100728,194300,39.26,39.26,39.25,39.25
EURRUB,20100728,194400,39.26,39.26,39.26,39.26
EURRUB,20100728,194500,39.25,39.25,39.25,39.25
EURRUB,20100728,194700,39.26,39.26,39.26,39.26
EURRUB,20100728,194900,39.25,39.26,39.25,39.26
EURRUB,20100728,195000,39.25,39.26,39.25,39.26
EURRUB,20100728,195100,39.25,39.25,39.25,39.25
EURRUB,20100728,195400,39.26,39.26,39.26,39.26
EURRUB,20100728,195500,39.27,39.27,39.27,39.27
EURRUB,20100728,195600,39.26,39.26,39.26,39.26
EURRUB,20100728,195700,39.27,39.27,39.26,39.26
EURRUB,20100728,195900,39.25,39.25,39.25,39.25
EURRUB,20100728,200100,39.24,39.24,39.24,39.24
EURRUB,20100728,200200,39.25,39.25,39.25,39.25
EURRUB,20100728,200400,39.24,39.24,39.24,39.24
EURRUB,20100728,200600,39.25,39.25,39.25,39.25
EURRUB,20100728,200700,39.24,39.25,39.24,39.25
EURRUB,20100728,201000,39.26,39.26,39.26,39.26
EURRUB,20100728,201100,39.25,39.25,39.24,39.24
EURRUB,20100728,201200,39.25,39.25,39.24,39.24
EURRUB,20100728,201600,39.23,39.23,39.23,39.23
EURRUB,20100728,201700,39.22,39.22,39.22,39.22
EURRUB,20100728,202100,39.21,39.21,39.21,39.21
EURRUB,20100728,202200,39.22,39.22,39.22,39.22
EURRUB,20100728,202300,39.21,39.22,39.21,39.22
EURRUB,20100728,202400,39.23,39.23,39.23,39.23
EURRUB,20100728,202500,39.22,39.22,39.22,39.22
EURRUB,20100728,202600,39.23,39.23,39.22,39.22
EURRUB,20100728,203100,39.22,39.22,39.22,39.22
EURRUB,20100728,203200,39.23,39.23,39.23,39.23
EURRUB,20100728,203300,39.22,39.22,39.22,39.22
EURRUB,20100728,203400,39.23,39.23,39.23,39.23
EURRUB,20100728,203800,39.24,39.24,39.24,39.24
EURRUB,20100728,204000,39.23,39.23,39.23,39.23
EURRUB,20100728,204100,39.24,39.24,39.24,39.24
EURRUB,20100728,204300,39.23,39.23,39.23,39.23
EURRUB,20100728,204500,39.24,39.24,39.23,39.23
EURRUB,20100728,204700,39.24,39.24,39.24,39.24
EURRUB,20100728,204800,39.23,39.24,39.23,39.24
EURRUB,20100728,204900,39.23,39.23,39.23,39.23
EURRUB,20100728,205000,39.22,39.22,39.22,39.22
EURRUB,20100728,205400,39.21,39.21,39.21,39.21
EURRUB,20100728,205900,39.21,39.21,39.21,39.21
EURRUB,20100728,210300,39.20,39.20,39.20,39.20
EURRUB,20100728,210800,39.20,39.20,39.20,39.20
EURRUB,20100728,211300,39.20,39.20,39.20,39.20
EURRUB,20100728,211400,39.19,39.19,39.19,39.19
EURRUB,20100728,211700,39.18,39.18,39.18,39.18
EURRUB,20100728,211800,39.19,39.19,39.19,39.19
EURRUB,20100728,212000,39.20,39.20,39.20,39.20
EURRUB,20100728,212100,39.21,39.21,39.20,39.20
EURRUB,20100728,212200,39.21,39.21,39.21,39.21
EURRUB,20100728,212300,39.20,39.21,39.20,39.21
EURRUB,20100728,212400,39.22,39.22,39.21,39.21
EURRUB,20100728,212500,39.22,39.22,39.21,39.21
EURRUB,20100728,212800,39.20,39.20,39.20,39.20
EURRUB,20100728,212900,39.21,39.22,39.21,39.22
EURRUB,20100728,213000,39.21,39.21,39.21,39.21
EURRUB,20100728,213400,39.22,39.22,39.22,39.22
EURRUB,20100728,213500,39.21,39.21,39.21,39.21
EURRUB,20100728,213800,39.22,39.22,39.22,39.22
EURRUB,20100728,214000,39.21,39.21,39.21,39.21
EURRUB,20100728,214400,39.22,39.22,39.21,39.21
EURRUB,20100728,214600,39.22,39.22,39.22,39.22
EURRUB,20100728,214800,39.21,39.21,39.21,39.21
EURRUB,20100728,214900,39.22,39.22,39.21,39.21
EURRUB,20100728,215400,39.21,39.21,39.21,39.21
EURRUB,20100728,215700,39.22,39.22,39.22,39.22
EURRUB,20100728,215900,39.23,39.23,39.23,39.23
EURRUB,20100728,220100,39.22,39.22,39.22,39.22
EURRUB,20100728,220200,39.23,39.23,39.23,39.23
EURRUB,20100728,220300,39.22,39.22,39.22,39.22
EURRUB,20100728,220400,39.23,39.23,39.23,39.23
EURRUB,20100728,220500,39.22,39.23,39.22,39.23
EURRUB,20100728,221000,39.24,39.24,39.24,39.24
EURRUB,20100728,221500,39.24,39.24,39.24,39.24
EURRUB,20100728,221900,39.25,39.25,39.25,39.25
EURRUB,20100728,222100,39.26,39.26,39.26,39.26
EURRUB,20100728,222600,39.26,39.26,39.26,39.26
EURRUB,20100728,223000,39.27,39.27,39.27,39.27
EURRUB,20100728,223100,39.26,39.26,39.26,39.26
EURRUB,20100728,223600,39.26,39.26,39.26,39.26
EURRUB,20100728,223800,39.25,39.25,39.25,39.25
EURRUB,20100728,224300,39.25,39.25,39.25,39.25
EURRUB,20100728,224600,39.24,39.24,39.24,39.24
EURRUB,20100728,224900,39.25,39.25,39.25,39.25
EURRUB,20100728,225200,39.26,39.26,39.25,39.25
EURRUB,20100728,225500,39.26,39.26,39.26,39.26
EURRUB,20100728,225900,39.25,39.25,39.25,39.25
EURRUB,20100728,230000,39.26,39.26,39.25,39.25
EURRUB,20100728,230100,39.26,39.26,39.26,39.26
EURRUB,20100728,230300,39.25,39.25,39.25,39.25
EURRUB,20100728,230400,39.24,39.24,39.24,39.24
EURRUB,20100728,230500,39.25,39.25,39.25,39.25
EURRUB,20100728,230600,39.24,39.24,39.24,39.24
EURRUB,20100728,230900,39.25,39.25,39.24,39.24
EURRUB,20100728,231000,39.25,39.25,39.25,39.25
EURRUB,20100728,231100,39.24,39.24,39.24,39.24
EURRUB,20100728,231500,39.25,39.25,39.25,39.25
EURRUB,20100728,232000,39.25,39.25,39.25,39.25
EURRUB,20100728,232100,39.24,39.24,39.24,39.24
EURRUB,20100728,232200,39.25,39.25,39.24,39.24
EURRUB,20100728,232700,39.24,39.24,39.24,39.24
EURRUB,20100728,233200,39.24,39.24,39.24,39.24
EURRUB,20100728,233700,39.24,39.24,39.24,39.24
EURRUB,20100728,234200,39.24,39.24,39.24,39.24
EURRUB,20100728,234700,39.24,39.24,39.24,39.24
EURRUB,20100728,234900,39.23,39.24,39.23,39.24
EURRUB,20100728,235000,39.23,39.23,39.23,39.23
EURRUB,20100728,235100,39.24,39.24,39.23,39.23
EURRUB,20100728,235400,39.24,39.24,39.24,39.24
EURRUB,20100728,235900,39.23,39.23,39.23,39.23
USDHUF,20100728,000100,217.3,217.3,217.3,217.3
USDHUF,20100728,000500,217.2,217.2,217.2,217.2
USDHUF,20100728,000600,217.3,217.3,217.3,217.3
USDHUF,20100728,000700,217.2,217.3,217.2,217.3
USDHUF,20100728,001200,217.4,217.4,217.4,217.4
USDHUF,20100728,001600,217.3,217.3,217.3,217.3
USDHUF,20100728,002100,217.3,217.3,217.3,217.3
USDHUF,20100728,002600,217.3,217.3,217.3,217.3
USDHUF,20100728,002900,217.4,217.4,217.4,217.4
USDHUF,20100728,003000,217.3,217.3,217.3,217.3
USDHUF,20100728,003200,217.4,217.4,217.3,217.3
USDHUF,20100728,003400,217.2,217.2,217.2,217.2
USDHUF,20100728,003500,217.3,217.3,217.3,217.3
USDHUF,20100728,003700,217.4,217.4,217.4,217.4
USDHUF,20100728,003800,217.3,217.3,217.3,217.3
USDHUF,20100728,004100,217.2,217.2,217.2,217.2
USDHUF,20100728,004200,217.3,217.3,217.3,217.3
USDHUF,20100728,004400,217.2,217.2,217.2,217.2
USDHUF,20100728,004500,217.3,217.3,217.3,217.3
USDHUF,20100728,004600,217.4,217.4,217.4,217.4
USDHUF,20100728,004700,217.3,217.3,217.3,217.3
USDHUF,20100728,005000,217.6,217.6,217.6,217.6
USDHUF,20100728,005200,217.3,217.3,217.3,217.3
USDHUF,20100728,005400,217.5,217.5,217.5,217.5
USDHUF,20100728,005500,217.4,217.4,217.4,217.4
USDHUF,20100728,005600,217.3,217.5,217.3,217.4
USDHUF,20100728,005700,217.5,217.5,217.5,217.5
USDHUF,20100728,005800,217.4,217.4,217.4,217.4
USDHUF,20100728,005900,217.5,217.5,217.4,217.4
USDHUF,20100728,010100,217.6,217.6,217.4,217.6
USDHUF,20100728,010200,217.4,217.4,217.4,217.4
USDHUF,20100728,010300,217.5,217.6,217.5,217.6
USDHUF,20100728,010400,217.4,217.5,217.4,217.4
USDHUF,20100728,010500,217.5,217.5,217.4,217.4
USDHUF,20100728,010700,217.5,217.5,217.4,217.4
USDHUF,20100728,011200,217.4,217.4,217.4,217.4
USDHUF,20100728,011400,217.5,217.5,217.4,217.4
USDHUF,20100728,011500,217.3,217.3,217.3,217.3
USDHUF,20100728,011600,217.4,217.4,217.4,217.4
USDHUF,20100728,011700,217.5,217.5,217.5,217.5
USDHUF,20100728,011800,217.4,217.4,217.4,217.4
USDHUF,20100728,012300,217.4,217.5,217.4,217.5
USDHUF,20100728,012400,217.4,217.7,217.4,217.7
USDHUF,20100728,012500,217.4,217.4,217.4,217.4
USDHUF,20100728,012600,217.5,217.5,217.5,217.5
USDHUF,20100728,012700,217.4,217.4,217.4,217.4
USDHUF,20100728,012900,217.6,217.6,217.4,217.4
USDHUF,20100728,013100,217.6,217.6,217.4,217.4
USDHUF,20100728,013200,217.5,217.5,217.5,217.5
USDHUF,20100728,013300,217.6,217.6,217.5,217.5
USDHUF,20100728,013500,217.6,217.6,217.6,217.6
USDHUF,20100728,013700,217.5,217.5,217.5,217.5
USDHUF,20100728,013900,217.4,217.5,217.4,217.5
USDHUF,20100728,014000,217.7,217.7,217.7,217.7
USDHUF,20100728,014100,217.6,217.6,217.5,217.5
USDHUF,20100728,014200,217.4,217.6,217.4,217.6
USDHUF,20100728,014400,217.5,217.5,217.5,217.5
USDHUF,20100728,014500,217.6,217.6,217.5,217.5
USDHUF,20100728,014600,217.6,217.6,217.6,217.6
USDHUF,20100728,014900,217.5,217.6,217.5,217.6
USDHUF,20100728,015000,217.5,217.5,217.5,217.5
USDHUF,20100728,015400,217.6,217.6,217.5,217.5
USDHUF,20100728,015500,217.6,217.6,217.6,217.6
USDHUF,20100728,015600,217.5,217.6,217.5,217.6
USDHUF,20100728,015700,217.5,217.5,217.5,217.5
USDHUF,20100728,015800,217.6,217.6,217.5,217.5
USDHUF,20100728,020100,217.4,217.4,217.4,217.4
USDHUF,20100728,020200,217.5,217.5,217.5,217.5
USDHUF,20100728,020300,217.6,217.6,217.6,217.6
USDHUF,20100728,020400,217.5,217.6,217.5,217.5
USDHUF,20100728,020500,217.4,217.5,217.4,217.5
USDHUF,20100728,020600,217.4,217.5,217.4,217.5
USDHUF,20100728,020700,217.4,217.5,217.4,217.4
USDHUF,20100728,020800,217.5,217.5,217.5,217.5
USDHUF,20100728,020900,217.6,217.6,217.6,217.6
USDHUF,20100728,021000,217.5,217.5,217.5,217.5
USDHUF,20100728,021400,217.6,217.6,217.5,217.5
USDHUF,20100728,021500,217.6,217.6,217.5,217.5
USDHUF,20100728,021600,217.4,217.5,217.4,217.5
USDHUF,20100728,021700,217.4,217.5,217.4,217.5
USDHUF,20100728,022000,217.4,217.4,217.4,217.4
USDHUF,20100728,022100,217.6,217.7,217.6,217.6
USDHUF,20100728,022200,217.5,217.5,217.5,217.5
USDHUF,20100728,022400,217.6,217.6,217.6,217.6
USDHUF,20100728,022500,217.5,217.5,217.5,217.5
USDHUF,20100728,022600,217.7,217.7,217.7,217.7
USDHUF,20100728,022700,217.5,217.6,217.5,217.5
USDHUF,20100728,022800,217.7,217.7,217.5,217.5
USDHUF,20100728,022900,217.7,217.7,217.5,217.6
USDHUF,20100728,023000,217.5,217.6,217.5,217.5
USDHUF,20100728,023100,217.6,217.7,217.5,217.7
USDHUF,20100728,023200,217.6,217.6,217.6,217.6
USDHUF,20100728,023500,217.7,217.7,217.6,217.7
USDHUF,20100728,023600,217.6,217.6,217.6,217.6
USDHUF,20100728,023800,217.7,217.7,217.6,217.6
USDHUF,20100728,024000,217.7,217.7,217.6,217.6
USDHUF,20100728,024100,217.7,217.7,217.7,217.7
USDHUF,20100728,024300,217.8,217.8,217.7,217.7
USDHUF,20100728,024400,217.8,217.8,217.8,217.8
USDHUF,20100728,024500,217.7,217.7,217.7,217.7
USDHUF,20100728,024600,217.6,217.6,217.6,217.6
USDHUF,20100728,024700,217.8,217.8,217.8,217.8
USDHUF,20100728,024800,217.6,217.6,217.6,217.6
USDHUF,20100728,025000,217.7,217.7,217.6,217.6
USDHUF,20100728,025200,217.8,217.8,217.8,217.8
USDHUF,20100728,025300,217.6,217.8,217.6,217.6
USDHUF,20100728,025400,217.7,217.7,217.7,217.7
USDHUF,20100728,025500,217.6,217.7,217.6,217.7
USDHUF,20100728,025800,217.8,217.8,217.8,217.8
USDHUF,20100728,025900,217.7,217.8,217.7,217.8
USDHUF,20100728,030000,217.7,217.9,217.7,217.9
USDHUF,20100728,030100,217.7,217.8,217.7,217.8
USDHUF,20100728,030300,217.6,217.7,217.6,217.7
USDHUF,20100728,030400,217.6,217.6,217.6,217.6
USDHUF,20100728,030600,217.7,217.9,217.6,217.6
USDHUF,20100728,030900,217.5,217.5,217.5,217.5
USDHUF,20100728,031000,217.7,217.7,217.7,217.7
USDHUF,20100728,031100,217.6,217.8,217.6,217.8
USDHUF,20100728,031200,217.6,217.6,217.5,217.5
USDHUF,20100728,031300,217.4,217.4,217.4,217.4
USDHUF,20100728,031400,217.7,217.7,217.7,217.7
USDHUF,20100728,031500,217.6,217.6,217.4,217.4
USDHUF,20100728,031600,217.5,217.5,217.5,217.5
USDHUF,20100728,031700,217.4,217.5,217.4,217.5
USDHUF,20100728,031800,217.4,217.4,217.4,217.4
USDHUF,20100728,032000,217.6,217.6,217.6,217.6
USDHUF,20100728,032100,217.5,217.5,217.5,217.5
USDHUF,20100728,032300,217.6,217.6,217.5,217.5
USDHUF,20100728,032600,217.6,217.6,217.6,217.6
USDHUF,20100728,032800,217.7,217.7,217.7,217.7
USDHUF,20100728,032900,217.6,217.8,217.6,217.8
USDHUF,20100728,033000,217.6,217.6,217.6,217.6
USDHUF,20100728,033100,217.7,217.8,217.7,217.8
USDHUF,20100728,033200,217.7,217.7,217.7,217.7
USDHUF,20100728,033400,217.8,217.8,217.8,217.8
USDHUF,20100728,033500,217.7,217.7,217.6,217.6
USDHUF,20100728,033600,217.8,217.8,217.8,217.8
USDHUF,20100728,033700,217.7,217.7,217.6,217.6
USDHUF,20100728,034000,217.5,217.6,217.5,217.6
USDHUF,20100728,034100,217.5,217.5,217.5,217.5
USDHUF,20100728,034200,217.6,217.6,217.5,217.5
USDHUF,20100728,034400,217.6,217.6,217.5,217.5
USDHUF,20100728,034500,217.7,217.7,217.5,217.5
USDHUF,20100728,034600,217.6,217.6,217.5,217.5
USDHUF,20100728,034700,217.6,217.6,217.5,217.5
USDHUF,20100728,034800,217.6,217.6,217.5,217.5
USDHUF,20100728,034900,217.6,217.6,217.6,217.6
USDHUF,20100728,035000,217.8,217.8,217.6,217.6
USDHUF,20100728,035100,217.7,217.7,217.7,217.7
USDHUF,20100728,035200,217.6,217.7,217.6,217.7
USDHUF,20100728,035300,217.6,217.7,217.6,217.7
USDHUF,20100728,035500,217.8,217.8,217.7,217.8
USDHUF,20100728,035600,217.7,217.7,217.7,217.7
USDHUF,20100728,035700,217.8,217.8,217.8,217.8
USDHUF,20100728,035800,217.7,217.8,217.7,217.7
USDHUF,20100728,035900,217.8,217.8,217.7,217.7
USDHUF,20100728,040000,217.8,217.8,217.7,217.7
USDHUF,20100728,040100,217.8,217.8,217.8,217.8
USDHUF,20100728,040200,217.7,217.7,217.7,217.7
USDHUF,20100728,040500,217.6,217.7,217.6,217.7
USDHUF,20100728,040700,217.8,217.8,217.6,217.6
USDHUF,20100728,040800,217.8,217.8,217.6,217.6
USDHUF,20100728,041000,217.7,217.7,217.5,217.5
USDHUF,20100728,041100,217.6,217.6,217.5,217.5
USDHUF,20100728,041400,217.6,217.6,217.6,217.6
USDHUF,20100728,041500,217.7,217.7,217.7,217.7
USDHUF,20100728,041600,217.6,217.6,217.5,217.6
USDHUF,20100728,041700,217.5,217.7,217.5,217.7
USDHUF,20100728,041800,217.6,217.6,217.5,217.6
USDHUF,20100728,041900,217.7,217.7,217.5,217.5
USDHUF,20100728,042000,217.6,217.8,217.6,217.7
USDHUF,20100728,042100,217.5,217.6,217.5,217.6
USDHUF,20100728,042200,217.7,217.7,217.5,217.5
USDHUF,20100728,042300,217.4,217.4,217.4,217.4
USDHUF,20100728,042400,217.5,217.6,217.5,217.5
USDHUF,20100728,042500,217.6,217.6,217.6,217.6
USDHUF,20100728,042600,217.8,217.8,217.5,217.5
USDHUF,20100728,042700,217.6,217.6,217.5,217.5
USDHUF,20100728,042800,217.6,217.6,217.5,217.5
USDHUF,20100728,043100,217.6,217.6,217.6,217.6
USDHUF,20100728,043200,217.5,217.5,217.5,217.5
USDHUF,20100728,043300,217.6,217.6,217.5,217.5
USDHUF,20100728,043600,217.6,217.6,217.5,217.5
USDHUF,20100728,043700,217.6,217.6,217.6,217.6
USDHUF,20100728,043800,217.5,217.5,217.5,217.5
USDHUF,20100728,044000,217.6,217.6,217.5,217.5
USDHUF,20100728,044100,217.6,217.6,217.6,217.6
USDHUF,20100728,044400,217.5,217.5,217.5,217.5
USDHUF,20100728,044700,217.4,217.5,217.4,217.4
USDHUF,20100728,044800,217.6,217.6,217.4,217.4
USDHUF,20100728,045000,217.7,217.7,217.7,217.7
USDHUF,20100728,045100,217.4,217.4,217.3,217.3
USDHUF,20100728,045300,217.4,217.4,217.4,217.4
USDHUF,20100728,045400,217.3,217.4,217.3,217.4
USDHUF,20100728,045900,217.4,217.5,217.4,217.5
USDHUF,20100728,050000,217.6,217.6,217.4,217.4
USDHUF,20100728,050100,217.5,217.5,217.4,217.4
USDHUF,20100728,050300,217.3,217.4,217.3,217.4
USDHUF,20100728,050500,217.3,217.4,217.3,217.4
USDHUF,20100728,050600,217.6,217.6,217.3,217.3
USDHUF,20100728,050800,217.2,217.2,217.2,217.2
USDHUF,20100728,050900,217.3,217.3,217.3,217.3
USDHUF,20100728,051000,217.2,217.3,217.2,217.3
USDHUF,20100728,051100,217.4,217.4,217.4,217.4
USDHUF,20100728,051200,217.2,217.4,217.2,217.4
USDHUF,20100728,051300,217.2,217.2,217.2,217.2
USDHUF,20100728,051700,217.3,217.3,217.3,217.3
USDHUF,20100728,051900,217.4,217.4,217.3,217.3
USDHUF,20100728,052000,217.4,217.4,217.4,217.4
USDHUF,20100728,052100,217.3,217.4,217.3,217.3
USDHUF,20100728,052200,217.5,217.5,217.5,217.5
USDHUF,20100728,052300,217.3,217.3,217.3,217.3
USDHUF,20100728,052500,217.2,217.2,217.2,217.2
USDHUF,20100728,052600,217.4,217.4,217.4,217.4
USDHUF,20100728,052700,217.2,217.2,217.2,217.2
USDHUF,20100728,052800,217.4,217.4,217.2,217.2
USDHUF,20100728,052900,217.3,217.3,217.3,217.3
USDHUF,20100728,053000,217.2,217.2,217.2,217.2
USDHUF,20100728,053100,217.4,217.4,217.2,217.2
USDHUF,20100728,053200,217.3,217.3,217.2,217.2
USDHUF,20100728,053300,217.1,217.2,217.1,217.2
USDHUF,20100728,053400,217.3,217.3,217.2,217.3
USDHUF,20100728,053500,217.2,217.2,217.2,217.2
USDHUF,20100728,053600,217.3,217.3,217.2,217.3
USDHUF,20100728,053700,217.4,217.4,217.3,217.4
USDHUF,20100728,053900,217.2,217.3,217.2,217.2
USDHUF,20100728,054000,217.3,217.3,217.2,217.2
USDHUF,20100728,054100,217.4,217.4,217.4,217.4
USDHUF,20100728,054200,217.2,217.3,217.2,217.2
USDHUF,20100728,054300,217.3,217.3,217.3,217.3
USDHUF,20100728,054400,217.4,217.5,217.4,217.5
USDHUF,20100728,054500,217.3,217.3,217.3,217.3
USDHUF,20100728,054700,217.4,217.4,217.4,217.4
USDHUF,20100728,054900,217.3,217.3,217.3,217.3
USDHUF,20100728,055000,217.4,217.4,217.4,217.4
USDHUF,20100728,055100,217.2,217.3,217.2,217.3
USDHUF,20100728,055200,217.2,217.2,217.2,217.2
USDHUF,20100728,055400,217.3,217.3,217.2,217.2
USDHUF,20100728,055500,217.3,217.3,217.3,217.3
USDHUF,20100728,055700,217.4,217.4,217.4,217.4
USDHUF,20100728,055800,217.3,217.3,217.3,217.3
USDHUF,20100728,060100,217.4,217.5,217.4,217.5
USDHUF,20100728,060200,217.4,217.4,217.4,217.4
USDHUF,20100728,060300,217.3,217.3,217.3,217.3
USDHUF,20100728,060400,217.4,217.4,217.4,217.4
USDHUF,20100728,060900,217.4,217.4,217.4,217.4
USDHUF,20100728,061000,217.5,217.5,217.5,217.5
USDHUF,20100728,061100,217.4,217.5,217.4,217.5
USDHUF,20100728,061200,217.4,217.4,217.4,217.4
USDHUF,20100728,061300,217.5,217.5,217.5,217.5
USDHUF,20100728,061400,217.4,217.5,217.4,217.5
USDHUF,20100728,061500,217.4,217.4,217.4,217.4
USDHUF,20100728,061700,217.3,217.4,217.3,217.3
USDHUF,20100728,062000,217.4,217.4,217.4,217.4
USDHUF,20100728,062100,217.3,217.4,217.3,217.4
USDHUF,20100728,062200,217.3,217.3,217.2,217.2
USDHUF,20100728,062300,217.3,217.3,217.3,217.3
USDHUF,20100728,062400,217.2,217.2,217.2,217.2
USDHUF,20100728,062500,217.3,217.3,217.3,217.3
USDHUF,20100728,062600,217.2,217.3,217.2,217.3
USDHUF,20100728,062700,217.2,217.3,217.2,217.3
USDHUF,20100728,062800,217.2,217.3,217.2,217.3
USDHUF,20100728,062900,217.2,217.3,217.2,217.3
USDHUF,20100728,063000,217.2,217.3,217.2,217.2
USDHUF,20100728,063100,217.3,217.3,217.3,217.3
USDHUF,20100728,063600,217.3,217.3,217.3,217.3
USDHUF,20100728,064100,217.4,217.4,217.3,217.3
USDHUF,20100728,064600,217.3,217.3,217.3,217.3
USDHUF,20100728,064700,217.4,217.4,217.3,217.3
USDHUF,20100728,065200,217.4,217.4,217.4,217.4
USDHUF,20100728,065300,217.3,217.3,217.3,217.3
USDHUF,20100728,065600,217.4,217.4,217.4,217.4
USDHUF,20100728,065700,217.3,217.3,217.3,217.3
USDHUF,20100728,065800,217.4,217.4,217.4,217.4
USDHUF,20100728,065900,217.3,217.4,217.3,217.3
USDHUF,20100728,070000,217.4,217.4,217.4,217.4
USDHUF,20100728,070100,217.3,217.3,217.3,217.3
USDHUF,20100728,070300,217.4,217.6,217.4,217.6
USDHUF,20100728,070400,217.3,217.3,217.3,217.3
USDHUF,20100728,070500,217.4,217.4,217.3,217.3
USDHUF,20100728,070700,217.4,217.4,217.4,217.4
USDHUF,20100728,070800,217.3,217.3,217.3,217.3
USDHUF,20100728,071300,217.2,217.2,217.2,217.2
USDHUF,20100728,071400,217.3,217.3,217.2,217.2
USDHUF,20100728,071600,217.3,217.3,217.2,217.2
USDHUF,20100728,072100,217.2,217.2,217.2,217.2
USDHUF,20100728,072500,217.3,217.3,217.3,217.3
USDHUF,20100728,072600,217.2,217.2,217.2,217.2
USDHUF,20100728,072900,217.1,217.1,217.1,217.1
USDHUF,20100728,073100,217.2,217.2,217.2,217.2
USDHUF,20100728,073200,217.1,217.1,217.1,217.1
USDHUF,20100728,073500,217.0,217.0,217.0,217.0
USDHUF,20100728,073700,216.9,216.9,216.9,216.9
USDHUF,20100728,073800,217.1,217.1,216.9,216.9
USDHUF,20100728,074000,217.0,217.1,216.9,217.1
USDHUF,20100728,074100,217.0,217.0,217.0,217.0
USDHUF,20100728,074200,216.9,216.9,216.9,216.9
USDHUF,20100728,074300,217.0,217.1,217.0,217.1
USDHUF,20100728,074400,216.9,217.0,216.9,217.0
USDHUF,20100728,074500,216.9,216.9,216.9,216.9
USDHUF,20100728,074700,217.0,217.0,216.9,216.9
USDHUF,20100728,074800,217.0,217.0,216.9,216.9
USDHUF,20100728,075200,216.8,216.9,216.8,216.9
USDHUF,20100728,075400,217.0,217.0,217.0,217.0
USDHUF,20100728,075500,216.9,216.9,216.9,216.9
USDHUF,20100728,075700,217.0,217.0,216.9,216.9
USDHUF,20100728,075800,217.0,217.0,217.0,217.0
USDHUF,20100728,080200,216.9,216.9,216.9,216.9
USDHUF,20100728,080300,217.0,217.2,217.0,217.2
USDHUF,20100728,080400,217.0,217.1,217.0,217.0
USDHUF,20100728,080500,216.9,216.9,216.9,216.9
USDHUF,20100728,080900,217.0,217.0,216.9,216.9
USDHUF,20100728,081000,217.1,217.1,216.9,216.9
USDHUF,20100728,081100,216.8,216.8,216.8,216.8
USDHUF,20100728,081200,216.9,216.9,216.8,216.8
USDHUF,20100728,081300,216.9,216.9,216.9,216.9
USDHUF,20100728,081400,217.0,217.0,217.0,217.0
USDHUF,20100728,081500,216.9,216.9,216.9,216.9
USDHUF,20100728,081600,216.8,216.8,216.8,216.8
USDHUF,20100728,081700,216.7,216.7,216.7,216.7
USDHUF,20100728,081900,216.6,216.6,216.6,216.6
USDHUF,20100728,082100,216.7,216.7,216.7,216.7
USDHUF,20100728,082200,216.8,216.8,216.7,216.7
USDHUF,20100728,082300,216.6,216.6,216.6,216.6
USDHUF,20100728,082400,216.7,216.7,216.6,216.6
USDHUF,20100728,082500,216.7,216.7,216.6,216.6
USDHUF,20100728,082700,216.7,216.7,216.7,216.7
USDHUF,20100728,083000,216.8,216.8,216.8,216.8
USDHUF,20100728,083100,216.9,217.0,216.9,217.0
USDHUF,20100728,083200,216.9,216.9,216.8,216.9
USDHUF,20100728,083700,216.9,216.9,216.9,216.9
USDHUF,20100728,083900,217.0,217.0,216.9,216.9
USDHUF,20100728,084000,217.0,217.1,217.0,217.1
USDHUF,20100728,084100,217.0,217.1,217.0,217.0
USDHUF,20100728,084200,216.9,216.9,216.9,216.9
USDHUF,20100728,084300,217.0,217.0,216.9,216.9
USDHUF,20100728,084400,216.8,216.9,216.8,216.9
USDHUF,20100728,084500,217.0,217.0,217.0,217.0
USDHUF,20100728,084700,216.9,216.9,216.8,216.8
USDHUF,20100728,084800,216.9,216.9,216.8,216.9
USDHUF,20100728,084900,216.8,216.9,216.8,216.9
USDHUF,20100728,085000,216.8,216.8,216.8,216.8
USDHUF,20100728,085100,216.7,216.8,216.7,216.8
USDHUF,20100728,085400,217.0,217.0,216.8,216.9
USDHUF,20100728,085700,217.0,217.0,217.0,217.0
USDHUF,20100728,085800,217.1,217.1,217.0,217.0
USDHUF,20100728,085900,217.1,217.1,217.1,217.1
USDHUF,20100728,090000,217.0,217.0,217.0,217.0
USDHUF,20100728,090200,216.9,216.9,216.8,216.8
USDHUF,20100728,090300,216.7,216.8,216.7,216.8
USDHUF,20100728,090400,216.7,216.7,216.6,216.6
USDHUF,20100728,090500,216.5,216.5,216.3,216.4
USDHUF,20100728,090600,216.3,216.4,216.3,216.4
USDHUF,20100728,090700,216.5,216.5,216.4,216.5
USDHUF,20100728,090800,216.4,216.4,216.4,216.4
USDHUF,20100728,090900,216.5,216.5,216.4,216.4
USDHUF,20100728,091200,216.3,216.4,216.3,216.3
USDHUF,20100728,091300,216.4,216.4,216.4,216.4
USDHUF,20100728,091500,216.5,216.5,216.5,216.5
USDHUF,20100728,091700,216.6,216.6,216.6,216.6
USDHUF,20100728,091800,216.7,216.7,216.7,216.7
USDHUF,20100728,091900,216.6,216.6,216.5,216.5
USDHUF,20100728,092000,216.4,216.5,216.4,216.5
USDHUF,20100728,092200,216.6,216.6,216.5,216.5
USDHUF,20100728,092300,216.4,216.4,216.4,216.4
USDHUF,20100728,092400,216.5,216.5,216.4,216.4
USDHUF,20100728,092700,216.3,216.3,216.3,216.3
USDHUF,20100728,093000,216.4,216.5,216.4,216.5
USDHUF,20100728,093100,216.4,216.4,216.4,216.4
USDHUF,20100728,093200,216.5,216.5,216.4,216.4
USDHUF,20100728,093300,216.3,216.3,216.3,216.3
USDHUF,20100728,093400,216.4,216.4,216.3,216.4
USDHUF,20100728,093600,216.3,216.4,216.3,216.3
USDHUF,20100728,093700,216.2,216.2,216.2,216.2
USDHUF,20100728,093800,216.1,216.2,216.1,216.2
USDHUF,20100728,093900,216.3,216.3,215.9,215.9
USDHUF,20100728,094000,215.8,216.0,215.8,215.9
USDHUF,20100728,094100,215.8,215.8,215.8,215.8
USDHUF,20100728,094200,215.9,215.9,215.9,215.9
USDHUF,20100728,094300,216.0,216.1,216.0,216.1
USDHUF,20100728,094400,216.2,216.3,216.2,216.3
USDHUF,20100728,094500,216.2,216.3,216.2,216.3
USDHUF,20100728,094600,216.4,216.4,216.3,216.3
USDHUF,20100728,094700,216.4,216.6,216.4,216.6
USDHUF,20100728,094900,216.5,216.6,216.5,216.6
USDHUF,20100728,095000,216.5,216.5,216.5,216.5
USDHUF,20100728,095100,216.6,216.6,216.6,216.6
USDHUF,20100728,095400,216.7,216.7,216.6,216.6
USDHUF,20100728,095600,216.7,216.7,216.7,216.7
USDHUF,20100728,095800,216.8,216.8,216.8,216.8
USDHUF,20100728,095900,216.9,217.0,216.9,216.9
USDHUF,20100728,100000,217.0,217.0,217.0,217.0
USDHUF,20100728,100100,217.1,217.1,217.0,217.1
USDHUF,20100728,100200,217.2,217.2,217.1,217.1
USDHUF,20100728,100300,217.2,217.2,217.2,217.2
USDHUF,20100728,100400,217.1,217.1,217.1,217.1
USDHUF,20100728,100500,217.0,217.0,217.0,217.0
USDHUF,20100728,100600,217.1,217.1,217.1,217.1
USDHUF,20100728,100700,217.0,217.0,217.0,217.0
USDHUF,20100728,100800,216.9,217.0,216.9,217.0
USDHUF,20100728,100900,216.9,216.9,216.9,216.9
USDHUF,20100728,101100,217.0,217.0,216.9,216.9
USDHUF,20100728,101200,217.0,217.0,216.9,217.0
USDHUF,20100728,101300,216.9,217.0,216.9,216.9
USDHUF,20100728,101500,217.0,217.1,217.0,217.1
USDHUF,20100728,101600,217.0,217.1,217.0,217.1
USDHUF,20100728,101700,217.0,217.1,217.0,217.1
USDHUF,20100728,101800,217.0,217.0,217.0,217.0
USDHUF,20100728,101900,217.1,217.1,217.0,217.0
USDHUF,20100728,102000,217.1,217.1,217.1,217.1
USDHUF,20100728,102100,217.0,217.0,217.0,217.0
USDHUF,20100728,102400,216.9,216.9,216.8,216.8
USDHUF,20100728,102500,216.7,216.7,216.7,216.7
USDHUF,20100728,102600,216.8,216.8,216.7,216.8
USDHUF,20100728,102700,216.7,216.7,216.7,216.7
USDHUF,20100728,102800,216.8,216.8,216.8,216.8
USDHUF,20100728,102900,216.7,216.7,216.7,216.7
USDHUF,20100728,103000,216.8,216.8,216.7,216.7
USDHUF,20100728,103100,216.6,216.6,216.6,216.6
USDHUF,20100728,103400,216.7,216.7,216.7,216.7
USDHUF,20100728,103500,216.6,216.7,216.6,216.7
USDHUF,20100728,103700,216.6,216.6,216.6,216.6
USDHUF,20100728,103800,216.7,216.7,216.7,216.7
USDHUF,20100728,103900,216.6,216.6,216.6,216.6
USDHUF,20100728,104000,216.7,216.7,216.7,216.7
USDHUF,20100728,104200,216.6,216.6,216.6,216.6
USDHUF,20100728,104300,216.7,216.7,216.6,216.6
USDHUF,20100728,104400,216.7,216.7,216.7,216.7
USDHUF,20100728,104500,216.9,216.9,216.7,216.7
USDHUF,20100728,104600,216.8,216.8,216.7,216.7
USDHUF,20100728,104700,216.8,216.8,216.8,216.8
USDHUF,20100728,104800,216.7,216.8,216.7,216.7
USDHUF,20100728,104900,216.9,216.9,216.9,216.9
USDHUF,20100728,105000,216.8,216.8,216.7,216.7
USDHUF,20100728,105100,217.0,217.0,217.0,217.0
USDHUF,20100728,105200,216.7,216.7,216.6,216.6
USDHUF,20100728,105300,216.7,216.7,216.6,216.7
USDHUF,20100728,105400,216.6,216.7,216.6,216.7
USDHUF,20100728,105500,216.6,216.7,216.6,216.7
USDHUF,20100728,105600,216.6,216.7,216.6,216.6
USDHUF,20100728,105700,216.7,216.7,216.6,216.7
USDHUF,20100728,105800,216.6,216.6,216.6,216.6
USDHUF,20100728,105900,216.7,216.7,216.6,216.6
USDHUF,20100728,110000,216.7,216.7,216.6,216.6
USDHUF,20100728,110100,216.7,216.7,216.7,216.7
USDHUF,20100728,110200,216.6,216.9,216.6,216.7
USDHUF,20100728,110300,216.6,216.7,216.6,216.7
USDHUF,20100728,110400,216.6,216.7,216.6,216.7
USDHUF,20100728,110500,216.8,216.8,216.8,216.8
USDHUF,20100728,110600,216.9,216.9,216.7,216.7
USDHUF,20100728,110700,216.8,216.8,216.7,216.7
USDHUF,20100728,110800,216.8,216.9,216.8,216.8
USDHUF,20100728,110900,216.9,216.9,216.8,216.8
USDHUF,20100728,111000,216.9,216.9,216.8,216.8
USDHUF,20100728,111200,216.7,216.8,216.7,216.8
USDHUF,20100728,111500,216.7,216.7,216.6,216.6
USDHUF,20100728,111700,216.7,216.7,216.7,216.7
USDHUF,20100728,111800,216.6,216.7,216.6,216.7
USDHUF,20100728,112000,216.8,216.8,216.7,216.7
USDHUF,20100728,112100,216.8,216.8,216.8,216.8
USDHUF,20100728,112400,216.7,216.8,216.7,216.8
USDHUF,20100728,112500,216.9,216.9,216.9,216.9
USDHUF,20100728,112600,216.8,216.8,216.8,216.8
USDHUF,20100728,112700,216.9,216.9,216.8,216.8
USDHUF,20100728,112800,216.9,216.9,216.9,216.9
USDHUF,20100728,112900,216.8,216.8,216.8,216.8
USDHUF,20100728,113100,216.7,216.7,216.6,216.6
USDHUF,20100728,113200,216.8,216.8,216.8,216.8
USDHUF,20100728,113300,216.7,216.7,216.7,216.7
USDHUF,20100728,113600,216.8,216.8,216.7,216.7
USDHUF,20100728,113900,216.8,216.8,216.8,216.8
USDHUF,20100728,114100,216.9,216.9,216.9,216.9
USDHUF,20100728,114200,216.8,216.9,216.8,216.9
USDHUF,20100728,114300,217.0,217.0,216.9,217.0
USDHUF,20100728,114400,217.1,217.2,217.1,217.1
USDHUF,20100728,114500,217.2,217.2,217.1,217.1
USDHUF,20100728,114700,217.2,217.2,217.2,217.2
USDHUF,20100728,114800,217.3,217.3,217.3,217.3
USDHUF,20100728,114900,217.4,217.4,217.3,217.3
USDHUF,20100728,115000,217.4,217.4,217.4,217.4
USDHUF,20100728,115100,217.3,217.4,217.3,217.4
USDHUF,20100728,115200,217.3,217.4,217.3,217.3
USDHUF,20100728,115300,217.4,217.4,217.3,217.3
USDHUF,20100728,115400,217.4,217.4,217.3,217.3
USDHUF,20100728,115700,217.2,217.4,217.2,217.4
USDHUF,20100728,115800,217.2,217.2,217.2,217.2
USDHUF,20100728,115900,217.4,217.4,217.2,217.2
USDHUF,20100728,120000,217.3,217.3,217.3,217.3
USDHUF,20100728,120100,217.4,217.4,217.4,217.4
USDHUF,20100728,120200,217.3,217.4,217.3,217.4
USDHUF,20100728,120600,217.5,217.5,217.5,217.5
USDHUF,20100728,120800,217.4,217.4,217.4,217.4
USDHUF,20100728,120900,217.3,217.4,217.2,217.4
USDHUF,20100728,121000,217.3,217.4,217.3,217.4
USDHUF,20100728,121200,217.3,217.3,217.3,217.3
USDHUF,20100728,121300,217.4,217.4,217.4,217.4
USDHUF,20100728,121400,217.3,217.4,217.3,217.4
USDHUF,20100728,121600,217.3,217.3,217.3,217.3
USDHUF,20100728,121900,217.4,217.4,217.4,217.4
USDHUF,20100728,122000,217.5,217.5,217.5,217.5
USDHUF,20100728,122100,217.6,217.6,217.6,217.6
USDHUF,20100728,122200,217.5,217.6,217.5,217.6
USDHUF,20100728,122300,217.5,217.5,217.5,217.5
USDHUF,20100728,122400,217.4,217.5,217.4,217.5
USDHUF,20100728,122500,217.6,217.7,217.6,217.7
USDHUF,20100728,122600,217.6,217.8,217.6,217.8
USDHUF,20100728,122800,217.9,217.9,217.9,217.9
USDHUF,20100728,123000,218.0,218.0,217.9,217.9
USDHUF,20100728,123100,218.0,218.1,218.0,218.1
USDHUF,20100728,123200,218.0,218.1,218.0,218.1
USDHUF,20100728,123300,218.2,218.2,218.2,218.2
USDHUF,20100728,123400,218.3,218.3,218.3,218.3
USDHUF,20100728,123600,218.2,218.3,218.1,218.1
USDHUF,20100728,123700,218.0,218.1,218.0,218.1
USDHUF,20100728,123800,218.0,218.1,218.0,218.1
USDHUF,20100728,124200,218.4,218.4,218.0,218.0
USDHUF,20100728,124300,217.9,217.9,217.9,217.9
USDHUF,20100728,124400,217.8,217.8,217.8,217.8
USDHUF,20100728,124500,217.7,217.7,217.7,217.7
USDHUF,20100728,124600,217.6,217.6,217.6,217.6
USDHUF,20100728,124700,217.8,217.8,217.6,217.7
USDHUF,20100728,124800,217.8,217.8,217.8,217.8
USDHUF,20100728,124900,217.9,218.0,217.8,217.8
USDHUF,20100728,125000,217.7,217.7,217.7,217.7
USDHUF,20100728,125100,217.9,217.9,217.7,217.7
USDHUF,20100728,125200,217.8,217.8,217.8,217.8
USDHUF,20100728,125400,218.0,218.0,218.0,218.0
USDHUF,20100728,125500,217.9,217.9,217.8,217.8
USDHUF,20100728,125600,217.9,217.9,217.9,217.9
USDHUF,20100728,125700,218.0,218.0,217.9,217.9
USDHUF,20100728,125800,217.8,217.9,217.8,217.9
USDHUF,20100728,125900,218.0,218.0,218.0,218.0
USDHUF,20100728,130100,217.9,217.9,217.8,217.8
USDHUF,20100728,130200,217.7,217.7,217.6,217.6
USDHUF,20100728,130300,217.5,217.7,217.5,217.6
USDHUF,20100728,130600,217.7,217.7,217.7,217.7
USDHUF,20100728,130700,217.8,217.9,217.8,217.9
USDHUF,20100728,130800,217.8,217.8,217.7,217.8
USDHUF,20100728,130900,217.7,217.8,217.6,217.6
USDHUF,20100728,131000,217.7,217.7,217.7,217.7
USDHUF,20100728,131200,217.8,217.8,217.7,217.7
USDHUF,20100728,131600,217.8,217.8,217.7,217.7
USDHUF,20100728,131700,217.8,217.8,217.8,217.8
USDHUF,20100728,131800,217.7,217.7,217.6,217.6
USDHUF,20100728,132000,217.5,217.5,217.5,217.5
USDHUF,20100728,132100,217.6,217.7,217.6,217.7
USDHUF,20100728,132300,217.6,217.6,217.5,217.5
USDHUF,20100728,132400,217.4,217.4,217.4,217.4
USDHUF,20100728,132500,217.5,217.5,217.4,217.4
USDHUF,20100728,132600,217.5,217.5,217.5,217.5
USDHUF,20100728,132700,217.4,217.4,217.4,217.4
USDHUF,20100728,132800,217.5,217.5,217.4,217.4
USDHUF,20100728,133000,217.3,217.3,217.2,217.2
USDHUF,20100728,133100,217.1,217.1,217.0,217.0
USDHUF,20100728,133200,216.9,216.9,216.9,216.9
USDHUF,20100728,133300,217.0,217.0,217.0,217.0
USDHUF,20100728,133400,217.1,217.1,217.1,217.1
USDHUF,20100728,133500,217.0,217.1,217.0,217.1
USDHUF,20100728,133600,217.0,217.0,217.0,217.0
USDHUF,20100728,134000,217.1,217.1,217.0,217.0
USDHUF,20100728,134200,216.9,216.9,216.9,216.9
USDHUF,20100728,134300,216.8,216.8,216.8,216.8
USDHUF,20100728,134400,216.9,216.9,216.9,216.9
USDHUF,20100728,134500,216.8,216.8,216.8,216.8
USDHUF,20100728,134900,216.7,216.7,216.7,216.7
USDHUF,20100728,135100,216.6,216.7,216.6,216.7
USDHUF,20100728,135200,216.6,216.6,216.5,216.5
USDHUF,20100728,135300,216.6,216.6,216.6,216.6
USDHUF,20100728,135400,216.5,216.5,216.5,216.5
USDHUF,20100728,135500,216.8,216.8,216.5,216.5
USDHUF,20100728,135700,216.6,216.6,216.5,216.5
USDHUF,20100728,135800,216.6,216.7,216.6,216.6
USDHUF,20100728,135900,216.7,216.7,216.6,216.6
USDHUF,20100728,140000,216.7,216.8,216.6,216.8
USDHUF,20100728,140100,216.9,216.9,216.8,216.8
USDHUF,20100728,140200,216.9,216.9,216.9,216.9
USDHUF,20100728,140300,217.0,217.0,217.0,217.0
USDHUF,20100728,140400,217.1,217.1,217.0,217.0
USDHUF,20100728,140500,217.1,217.1,217.1,217.1
USDHUF,20100728,140600,217.0,217.0,217.0,217.0
USDHUF,20100728,140900,217.1,217.1,217.0,217.1
USDHUF,20100728,141000,217.0,217.0,217.0,217.0
USDHUF,20100728,141100,217.1,217.1,217.1,217.1
USDHUF,20100728,141200,217.0,217.0,217.0,217.0
USDHUF,20100728,141300,217.1,217.1,217.1,217.1
USDHUF,20100728,141700,217.2,217.2,217.2,217.2
USDHUF,20100728,141900,217.3,217.3,217.3,217.3
USDHUF,20100728,142000,217.4,217.4,217.3,217.3
USDHUF,20100728,142200,217.4,217.4,217.3,217.3
USDHUF,20100728,142300,217.2,217.2,217.2,217.2
USDHUF,20100728,142400,217.1,217.2,217.1,217.2
USDHUF,20100728,142600,217.5,217.5,217.2,217.2
USDHUF,20100728,142900,217.3,217.3,217.3,217.3
USDHUF,20100728,143000,217.2,217.2,217.2,217.2
USDHUF,20100728,143100,217.3,217.3,217.2,217.3
USDHUF,20100728,143200,217.4,217.5,217.4,217.5
USDHUF,20100728,143300,217.6,217.6,217.5,217.5
USDHUF,20100728,143400,217.4,217.5,217.4,217.5
USDHUF,20100728,143500,217.6,217.6,217.5,217.5
USDHUF,20100728,143600,217.6,217.6,217.4,217.4
USDHUF,20100728,143800,217.5,217.5,217.4,217.4
USDHUF,20100728,144100,217.3,217.4,217.3,217.4
USDHUF,20100728,144500,217.5,217.5,217.5,217.5
USDHUF,20100728,144700,217.6,217.7,217.6,217.7
USDHUF,20100728,144800,217.6,217.7,217.6,217.7
USDHUF,20100728,144900,217.8,217.8,217.8,217.8
USDHUF,20100728,145100,217.7,217.7,217.7,217.7
USDHUF,20100728,145200,217.6,217.6,217.6,217.6
USDHUF,20100728,145300,217.7,217.7,217.7,217.7
USDHUF,20100728,145400,217.8,217.9,217.6,217.6
USDHUF,20100728,145500,217.7,217.7,217.6,217.7
USDHUF,20100728,145600,217.8,217.8,217.7,217.8
USDHUF,20100728,145700,217.7,217.7,217.7,217.7
USDHUF,20100728,145800,217.6,217.7,217.6,217.6
USDHUF,20100728,145900,217.7,217.7,217.6,217.6
USDHUF,20100728,150000,217.7,217.7,217.7,217.7
USDHUF,20100728,150300,217.6,217.6,217.6,217.6
USDHUF,20100728,150400,217.7,217.7,217.7,217.7
USDHUF,20100728,150600,217.8,217.8,217.8,217.8
USDHUF,20100728,150900,217.9,218.0,217.8,218.0
USDHUF,20100728,151000,217.8,217.8,217.7,217.7
USDHUF,20100728,151100,217.8,217.8,217.8,217.8
USDHUF,20100728,151200,217.7,217.7,217.7,217.7
USDHUF,20100728,151300,217.8,217.9,217.8,217.9
USDHUF,20100728,151400,217.8,217.8,217.8,217.8
USDHUF,20100728,151500,217.9,217.9,217.9,217.9
USDHUF,20100728,151600,217.8,218.0,217.8,218.0
USDHUF,20100728,151700,217.9,217.9,217.7,217.8
USDHUF,20100728,151800,217.7,217.8,217.7,217.8
USDHUF,20100728,151900,217.9,217.9,217.8,217.8
USDHUF,20100728,152100,217.7,217.7,217.7,217.7
USDHUF,20100728,152500,217.8,217.9,217.8,217.9
USDHUF,20100728,152600,217.8,217.9,217.8,217.8
USDHUF,20100728,152700,217.9,218.0,217.9,218.0
USDHUF,20100728,152800,217.9,218.0,217.9,218.0
USDHUF,20100728,152900,218.1,218.2,218.1,218.2
USDHUF,20100728,153000,218.1,218.1,218.0,218.0
USDHUF,20100728,153300,217.9,217.9,217.8,217.8
USDHUF,20100728,153400,217.7,217.7,217.7,217.7
USDHUF,20100728,153700,217.6,217.7,217.6,217.7
USDHUF,20100728,153800,217.8,217.8,217.5,217.5
USDHUF,20100728,153900,217.6,217.6,217.4,217.4
USDHUF,20100728,154000,217.5,217.5,217.4,217.5
USDHUF,20100728,154100,217.3,217.4,217.3,217.3
USDHUF,20100728,154200,217.2,217.2,217.2,217.2
USDHUF,20100728,154300,217.1,217.2,217.1,217.1
USDHUF,20100728,154400,217.2,217.3,217.2,217.3
USDHUF,20100728,154500,217.4,217.4,217.4,217.4
USDHUF,20100728,154600,217.3,217.3,217.2,217.2
USDHUF,20100728,154700,217.3,217.3,217.1,217.2
USDHUF,20100728,154800,217.1,217.2,217.1,217.2
USDHUF,20100728,154900,217.1,217.1,217.1,217.1
USDHUF,20100728,155000,217.0,217.1,217.0,217.1
USDHUF,20100728,155100,217.0,217.0,216.9,216.9
USDHUF,20100728,155300,217.0,217.0,217.0,217.0
USDHUF,20100728,155400,217.1,217.1,217.1,217.1
USDHUF,20100728,155500,217.2,217.2,217.2,217.2
USDHUF,20100728,155600,217.1,217.2,217.1,217.2
USDHUF,20100728,155700,217.1,217.1,217.1,217.1
USDHUF,20100728,155900,217.0,217.0,217.0,217.0
USDHUF,20100728,160400,216.9,217.0,216.9,217.0
USDHUF,20100728,160700,216.9,217.0,216.9,217.0
USDHUF,20100728,160900,217.1,217.1,217.1,217.1
USDHUF,20100728,161100,217.2,217.2,217.1,217.1
USDHUF,20100728,161200,217.0,217.0,217.0,217.0
USDHUF,20100728,161300,217.1,217.1,217.1,217.1
USDHUF,20100728,161400,217.0,217.0,217.0,217.0
USDHUF,20100728,161500,217.1,217.1,217.0,217.0
USDHUF,20100728,161700,216.9,216.9,216.9,216.9
USDHUF,20100728,162000,217.0,217.0,217.0,217.0
USDHUF,20100728,162100,217.1,217.1,217.1,217.1
USDHUF,20100728,162200,217.0,217.1,217.0,217.1
USDHUF,20100728,162300,217.0,217.0,217.0,217.0
USDHUF,20100728,162400,217.1,217.1,217.1,217.1
USDHUF,20100728,162500,217.0,217.0,217.0,217.0
USDHUF,20100728,162700,216.9,217.0,216.9,216.9
USDHUF,20100728,162800,217.0,217.0,217.0,217.0
USDHUF,20100728,163200,217.1,217.1,217.0,217.0
USDHUF,20100728,163300,217.1,217.1,217.1,217.1
USDHUF,20100728,163400,217.0,217.1,217.0,217.1
USDHUF,20100728,163500,217.0,217.0,217.0,217.0
USDHUF,20100728,163700,217.1,217.1,217.1,217.1
USDHUF,20100728,163800,217.2,217.3,217.2,217.2
USDHUF,20100728,163900,217.3,217.3,217.2,217.3
USDHUF,20100728,164000,217.2,217.3,217.2,217.2
USDHUF,20100728,164100,217.3,217.3,217.2,217.2
USDHUF,20100728,164200,217.3,217.3,217.3,217.3
USDHUF,20100728,164300,217.2,217.3,217.2,217.2
USDHUF,20100728,164400,217.1,217.1,217.0,217.0
USDHUF,20100728,164500,217.1,217.1,217.0,217.1
USDHUF,20100728,164600,217.0,217.1,217.0,217.1
USDHUF,20100728,165000,217.0,217.0,216.9,216.9
USDHUF,20100728,165200,217.0,217.0,217.0,217.0
USDHUF,20100728,165600,216.9,217.0,216.9,217.0
USDHUF,20100728,165700,216.9,217.0,216.9,216.9
USDHUF,20100728,165800,216.8,216.9,216.8,216.9
USDHUF,20100728,165900,216.8,217.0,216.8,217.0
USDHUF,20100728,170000,216.9,216.9,216.9,216.9
USDHUF,20100728,170100,216.8,217.1,216.8,217.1
USDHUF,20100728,170200,217.0,217.1,217.0,217.0
USDHUF,20100728,170600,217.1,217.1,217.1,217.1
USDHUF,20100728,170700,217.2,217.2,217.2,217.2
USDHUF,20100728,170800,217.1,217.1,217.1,217.1
USDHUF,20100728,170900,217.0,217.0,216.9,216.9
USDHUF,20100728,171000,217.0,217.1,217.0,217.1
USDHUF,20100728,171100,217.0,217.1,217.0,217.0
USDHUF,20100728,171300,216.9,216.9,216.9,216.9
USDHUF,20100728,171400,217.0,217.0,216.9,216.9
USDHUF,20100728,171500,217.1,217.1,217.1,217.1
USDHUF,20100728,171600,216.9,216.9,216.8,216.8
USDHUF,20100728,171700,216.9,216.9,216.9,216.9
USDHUF,20100728,172100,217.0,217.0,216.9,216.9
USDHUF,20100728,172300,216.8,216.9,216.8,216.9
USDHUF,20100728,172600,217.0,217.0,217.0,217.0
USDHUF,20100728,172700,216.9,216.9,216.9,216.9
USDHUF,20100728,173200,216.9,216.9,216.9,216.9
USDHUF,20100728,173300,217.0,217.0,216.9,216.9
USDHUF,20100728,173600,216.8,216.8,216.8,216.8
USDHUF,20100728,173700,216.7,216.8,216.7,216.8
USDHUF,20100728,174100,216.9,216.9,216.8,216.8
USDHUF,20100728,174200,216.9,216.9,216.9,216.9
USDHUF,20100728,174300,217.0,217.0,217.0,217.0
USDHUF,20100728,174400,216.9,216.9,216.9,216.9
USDHUF,20100728,174600,217.0,217.0,217.0,217.0
USDHUF,20100728,174700,216.9,216.9,216.9,216.9
USDHUF,20100728,174900,217.0,217.0,217.0,217.0
USDHUF,20100728,175000,217.1,217.1,217.1,217.1
USDHUF,20100728,175100,217.2,217.2,217.1,217.1
USDHUF,20100728,175300,217.0,217.0,217.0,217.0
USDHUF,20100728,175400,217.1,217.1,217.1,217.1
USDHUF,20100728,175500,217.0,217.0,217.0,217.0
USDHUF,20100728,175600,216.9,216.9,216.9,216.9
USDHUF,20100728,175700,217.0,217.0,216.9,217.0
USDHUF,20100728,175800,217.1,217.1,217.0,217.0
USDHUF,20100728,175900,216.9,216.9,216.9,216.9
USDHUF,20100728,180000,217.0,217.0,216.9,216.9
USDHUF,20100728,180300,217.1,217.1,216.9,216.9
USDHUF,20100728,180500,217.0,217.1,217.0,217.1
USDHUF,20100728,180600,217.0,217.0,217.0,217.0
USDHUF,20100728,180800,217.1,217.1,217.1,217.1
USDHUF,20100728,180900,217.2,217.2,217.0,217.0
USDHUF,20100728,181100,217.1,217.1,217.1,217.1
USDHUF,20100728,181200,217.0,217.0,217.0,217.0
USDHUF,20100728,181300,216.9,217.0,216.9,217.0
USDHUF,20100728,181400,217.3,217.3,217.0,217.0
USDHUF,20100728,181700,217.1,217.1,217.0,217.0
USDHUF,20100728,182000,217.1,217.1,217.1,217.1
USDHUF,20100728,182500,217.1,217.1,217.1,217.1
USDHUF,20100728,182600,217.4,217.4,217.1,217.1
USDHUF,20100728,182700,217.0,217.0,217.0,217.0
USDHUF,20100728,182800,217.2,217.2,217.1,217.1
USDHUF,20100728,182900,217.0,217.0,217.0,217.0
USDHUF,20100728,183400,217.0,217.0,217.0,217.0
USDHUF,20100728,183900,217.0,217.0,217.0,217.0
USDHUF,20100728,184200,217.1,217.1,217.1,217.1
USDHUF,20100728,184300,217.0,217.0,217.0,217.0
USDHUF,20100728,184400,217.3,217.3,217.3,217.3
USDHUF,20100728,184500,217.0,217.3,217.0,217.0
USDHUF,20100728,184800,217.3,217.3,217.0,217.0
USDHUF,20100728,185000,217.1,217.1,217.1,217.1
USDHUF,20100728,185100,217.0,217.0,217.0,217.0
USDHUF,20100728,185400,216.9,216.9,216.9,216.9
USDHUF,20100728,185500,217.0,217.1,217.0,217.1
USDHUF,20100728,185600,217.0,217.3,217.0,217.1
USDHUF,20100728,185700,217.0,217.1,217.0,217.1
USDHUF,20100728,185800,217.0,217.1,217.0,217.1
USDHUF,20100728,185900,217.0,217.0,217.0,217.0
USDHUF,20100728,190000,217.3,217.3,217.1,217.1
USDHUF,20100728,190100,217.0,217.0,217.0,217.0
USDHUF,20100728,190300,217.1,217.1,216.9,216.9
USDHUF,20100728,190600,217.0,217.0,216.9,216.9
USDHUF,20100728,190800,217.0,217.0,217.0,217.0
USDHUF,20100728,190900,216.9,216.9,216.9,216.9
USDHUF,20100728,191000,217.0,217.0,217.0,217.0
USDHUF,20100728,191300,217.1,217.1,217.0,217.0
USDHUF,20100728,191500,217.1,217.1,217.0,217.0
USDHUF,20100728,191700,217.1,217.1,217.1,217.1
USDHUF,20100728,191800,217.0,217.0,217.0,217.0
USDHUF,20100728,191900,217.2,217.2,217.0,217.0
USDHUF,20100728,192100,217.1,217.1,217.1,217.1
USDHUF,20100728,192300,217.2,217.2,217.1,217.1
USDHUF,20100728,192400,217.3,217.3,217.1,217.1
USDHUF,20100728,192500,217.4,217.4,217.4,217.4
USDHUF,20100728,192600,217.2,217.2,217.1,217.1
USDHUF,20100728,192900,217.2,217.2,217.2,217.2
USDHUF,20100728,193000,217.3,217.3,217.1,217.2
USDHUF,20100728,193100,217.1,217.1,217.0,217.1
USDHUF,20100728,193200,217.0,217.1,217.0,217.1
USDHUF,20100728,193400,217.0,217.0,217.0,217.0
USDHUF,20100728,193500,217.1,217.1,217.1,217.1
USDHUF,20100728,193600,217.2,217.2,217.2,217.2
USDHUF,20100728,193700,217.0,217.0,217.0,217.0
USDHUF,20100728,194100,217.2,217.2,217.0,217.0
USDHUF,20100728,194200,217.1,217.1,217.1,217.1
USDHUF,20100728,194300,217.0,217.0,217.0,217.0
USDHUF,20100728,194400,217.1,217.1,217.1,217.1
USDHUF,20100728,194500,217.0,217.0,217.0,217.0
USDHUF,20100728,194600,217.1,217.1,217.0,217.0
USDHUF,20100728,194800,217.1,217.1,217.1,217.1
USDHUF,20100728,194900,217.3,217.3,217.0,217.0
USDHUF,20100728,195300,217.1,217.2,217.1,217.2
USDHUF,20100728,195400,217.0,217.0,217.0,217.0
USDHUF,20100728,195500,216.9,216.9,216.9,216.9
USDHUF,20100728,195600,217.1,217.1,217.0,217.0
USDHUF,20100728,195700,216.9,217.0,216.9,217.0
USDHUF,20100728,195900,217.1,217.1,217.1,217.1
USDHUF,20100728,200000,217.3,217.3,217.3,217.3
USDHUF,20100728,200300,217.4,217.4,217.4,217.4
USDHUF,20100728,200400,217.3,217.4,217.3,217.4
USDHUF,20100728,200500,217.3,217.3,217.3,217.3
USDHUF,20100728,200600,217.2,217.2,217.2,217.2
USDHUF,20100728,200900,217.3,217.3,217.2,217.2
USDHUF,20100728,201100,217.3,217.3,217.2,217.2
USDHUF,20100728,201200,217.3,217.3,217.3,217.3
USDHUF,20100728,201300,217.4,217.4,217.4,217.4
USDHUF,20100728,201400,217.5,217.5,217.5,217.5
USDHUF,20100728,201500,217.4,217.4,217.4,217.4
USDHUF,20100728,201600,217.5,217.5,217.5,217.5
USDHUF,20100728,201700,217.6,217.6,217.6,217.6
USDHUF,20100728,201800,217.5,217.6,217.5,217.5
USDHUF,20100728,201900,217.6,217.6,217.6,217.6
USDHUF,20100728,202000,217.7,217.7,217.7,217.7
USDHUF,20100728,202100,217.8,217.8,217.8,217.8
USDHUF,20100728,202200,217.7,217.7,217.7,217.7
USDHUF,20100728,202300,217.8,217.8,217.7,217.7
USDHUF,20100728,202400,217.8,217.8,217.7,217.7
USDHUF,20100728,202500,217.8,217.9,217.8,217.9
USDHUF,20100728,202600,218.0,218.0,217.9,217.9
USDHUF,20100728,202700,218.0,218.0,217.9,217.9
USDHUF,20100728,202800,218.0,218.0,217.8,217.8
USDHUF,20100728,202900,217.9,217.9,217.9,217.9
USDHUF,20100728,203000,217.8,217.8,217.8,217.8
USDHUF,20100728,203100,217.9,218.0,217.9,218.0
USDHUF,20100728,203200,217.9,217.9,217.9,217.9
USDHUF,20100728,203400,218.0,218.1,217.9,217.9
USDHUF,20100728,203500,217.8,217.9,217.8,217.9
USDHUF,20100728,203600,218.0,218.0,217.9,217.9
USDHUF,20100728,203700,217.8,217.8,217.8,217.8
USDHUF,20100728,204000,217.9,218.1,217.9,218.1
USDHUF,20100728,204100,217.9,217.9,217.8,217.8
USDHUF,20100728,204200,217.9,217.9,217.9,217.9
USDHUF,20100728,204400,218.1,218.2,217.9,217.9
USDHUF,20100728,204500,217.8,217.9,217.8,217.9
USDHUF,20100728,204600,218.0,218.0,217.9,217.9
USDHUF,20100728,204800,218.0,218.0,218.0,218.0
USDHUF,20100728,204900,218.1,218.1,218.0,218.0
USDHUF,20100728,205000,218.1,218.1,218.1,218.1
USDHUF,20100728,205100,218.0,218.1,218.0,218.1
USDHUF,20100728,205200,218.0,218.0,218.0,218.0
USDHUF,20100728,205300,218.1,218.3,218.1,218.1
USDHUF,20100728,205400,218.0,218.0,218.0,218.0
USDHUF,20100728,205600,218.1,218.2,218.1,218.2
USDHUF,20100728,205700,218.1,218.1,218.0,218.0
USDHUF,20100728,205900,218.2,218.2,218.2,218.2
USDHUF,20100728,210300,218.3,218.3,218.2,218.2
USDHUF,20100728,210400,218.3,218.3,218.3,218.3
USDHUF,20100728,210500,218.4,218.4,218.2,218.2
USDHUF,20100728,210600,218.3,218.3,218.0,218.0
USDHUF,20100728,210800,218.1,218.2,218.1,218.2
USDHUF,20100728,210900,218.3,218.3,218.3,218.3
USDHUF,20100728,211400,218.3,218.3,218.3,218.3
USDHUF,20100728,211600,218.4,218.4,218.3,218.3
USDHUF,20100728,211700,218.4,218.4,218.4,218.4
USDHUF,20100728,211800,218.3,218.3,218.3,218.3
USDHUF,20100728,211900,218.4,218.4,218.4,218.4
USDHUF,20100728,212000,218.3,218.3,218.3,218.3
USDHUF,20100728,212100,218.2,218.3,218.2,218.3
USDHUF,20100728,212200,218.2,218.3,218.2,218.3
USDHUF,20100728,212300,218.2,218.3,218.2,218.2
USDHUF,20100728,212400,218.0,218.0,218.0,218.0
USDHUF,20100728,212500,218.1,218.1,218.0,218.0
USDHUF,20100728,212700,218.1,218.1,218.1,218.1
USDHUF,20100728,212900,218.0,218.0,218.0,218.0
USDHUF,20100728,213400,218.1,218.1,217.9,217.9
USDHUF,20100728,213500,218.0,218.0,218.0,218.0
USDHUF,20100728,213700,218.1,218.1,218.1,218.1
USDHUF,20100728,213800,218.0,218.0,217.9,218.0
USDHUF,20100728,214000,218.2,218.2,218.2,218.2
USDHUF,20100728,214100,218.0,218.0,218.0,218.0
USDHUF,20100728,214200,218.1,218.1,218.0,218.0
USDHUF,20100728,214300,218.1,218.1,218.0,218.0
USDHUF,20100728,214400,218.1,218.1,218.0,218.0
USDHUF,20100728,214500,218.1,218.1,218.0,218.0
USDHUF,20100728,214700,218.1,218.1,218.0,218.0
USDHUF,20100728,215000,218.2,218.2,218.0,218.0
USDHUF,20100728,215100,218.1,218.1,218.0,218.0
USDHUF,20100728,215300,218.1,218.1,218.0,218.0
USDHUF,20100728,215700,217.9,218.0,217.9,218.0
USDHUF,20100728,215800,218.1,218.1,218.1,218.1
USDHUF,20100728,215900,218.0,218.0,217.9,217.9
USDHUF,20100728,220100,218.0,218.0,217.9,217.9
USDHUF,20100728,220200,218.0,218.0,217.9,217.9
USDHUF,20100728,220300,218.1,218.1,218.1,218.1
USDHUF,20100728,220400,218.2,218.2,218.0,218.0
USDHUF,20100728,220500,217.9,218.0,217.9,218.0
USDHUF,20100728,220600,217.9,217.9,217.9,217.9
USDHUF,20100728,220700,218.0,218.0,217.9,217.9
USDHUF,20100728,220900,218.1,218.1,218.1,218.1
USDHUF,20100728,221000,218.0,218.0,217.9,217.9
USDHUF,20100728,221100,217.8,217.8,217.8,217.8
USDHUF,20100728,221200,218.0,218.0,218.0,218.0
USDHUF,20100728,221300,217.9,217.9,217.8,217.8
USDHUF,20100728,221500,217.9,218.0,217.9,217.9
USDHUF,20100728,221600,217.8,217.9,217.8,217.8
USDHUF,20100728,221700,217.9,217.9,217.8,217.8
USDHUF,20100728,221800,218.0,218.0,217.9,217.9
USDHUF,20100728,221900,217.8,217.8,217.8,217.8
USDHUF,20100728,222000,217.9,217.9,217.9,217.9
USDHUF,20100728,222100,217.8,217.8,217.8,217.8
USDHUF,20100728,222200,217.9,217.9,217.9,217.9
USDHUF,20100728,222300,217.8,217.8,217.8,217.8
USDHUF,20100728,222500,218.0,218.0,218.0,218.0
USDHUF,20100728,222600,217.9,218.0,217.9,217.9
USDHUF,20100728,222700,217.8,218.0,217.8,218.0
USDHUF,20100728,222800,217.9,217.9,217.8,217.8
USDHUF,20100728,222900,217.7,217.8,217.7,217.7
USDHUF,20100728,223200,217.9,217.9,217.9,217.9
USDHUF,20100728,223300,218.0,218.0,217.8,217.8
USDHUF,20100728,223600,218.0,218.0,217.8,217.8
USDHUF,20100728,223700,217.9,217.9,217.7,217.7
USDHUF,20100728,223800,217.8,217.8,217.8,217.8
USDHUF,20100728,224000,218.0,218.0,217.8,217.8
USDHUF,20100728,224200,217.9,217.9,217.9,217.9
USDHUF,20100728,224300,218.0,218.0,217.8,217.8
USDHUF,20100728,224400,218.1,218.1,218.0,218.0
USDHUF,20100728,224500,217.9,217.9,217.8,217.9
USDHUF,20100728,224600,218.1,218.1,218.0,218.0
USDHUF,20100728,224800,217.9,217.9,217.8,217.8
USDHUF,20100728,224900,217.9,217.9,217.8,217.8
USDHUF,20100728,225100,217.9,217.9,217.8,217.8
USDHUF,20100728,225200,217.7,217.7,217.7,217.7
USDHUF,20100728,225300,217.9,217.9,217.8,217.8
USDHUF,20100728,225400,218.0,218.0,218.0,218.0
USDHUF,20100728,225500,217.8,217.8,217.8,217.8
USDHUF,20100728,225600,218.0,218.0,218.0,218.0
USDHUF,20100728,225700,218.1,218.1,217.9,217.9
USDHUF,20100728,225800,218.0,218.0,218.0,218.0
USDHUF,20100728,225900,217.9,217.9,217.8,217.8
USDHUF,20100728,230000,217.9,218.0,217.8,217.8
USDHUF,20100728,230200,217.9,217.9,217.8,217.8
USDHUF,20100728,230300,217.7,217.7,217.5,217.5
USDHUF,20100728,230400,217.6,217.6,217.5,217.6
USDHUF,20100728,230500,217.5,217.5,217.5,217.5
USDHUF,20100728,230600,217.6,217.6,217.6,217.6
USDHUF,20100728,230700,217.5,217.6,217.5,217.6
USDHUF,20100728,230800,217.5,217.5,217.5,217.5
USDHUF,20100728,230900,217.6,217.6,217.5,217.5
USDHUF,20100728,231100,217.6,217.6,217.5,217.6
USDHUF,20100728,231200,217.5,217.5,217.5,217.5
USDHUF,20100728,231300,217.6,217.8,217.6,217.8
USDHUF,20100728,231400,217.7,217.7,217.7,217.7
USDHUF,20100728,231500,217.6,217.6,217.5,217.5
USDHUF,20100728,231700,217.6,217.6,217.5,217.5
USDHUF,20100728,231800,217.6,217.6,217.6,217.6
USDHUF,20100728,231900,217.7,217.7,217.5,217.5
USDHUF,20100728,232000,217.6,217.6,217.5,217.5
USDHUF,20100728,232200,217.6,217.6,217.5,217.5
USDHUF,20100728,232300,217.6,217.6,217.6,217.6
USDHUF,20100728,232400,217.5,217.6,217.5,217.5
USDHUF,20100728,232500,217.6,217.7,217.6,217.7
USDHUF,20100728,232600,217.5,217.6,217.5,217.6
USDHUF,20100728,232700,217.7,217.7,217.7,217.7
USDHUF,20100728,232800,217.6,217.8,217.6,217.8
USDHUF,20100728,233000,218.0,218.0,217.9,217.9
USDHUF,20100728,233100,217.8,217.8,217.8,217.8
USDHUF,20100728,233300,217.6,217.6,217.4,217.4
USDHUF,20100728,233500,217.5,217.5,217.5,217.5
USDHUF,20100728,233600,217.4,217.5,217.4,217.5
USDHUF,20100728,233700,217.4,217.5,217.4,217.5
USDHUF,20100728,233800,217.4,217.4,217.4,217.4
USDHUF,20100728,233900,217.5,217.5,217.5,217.5
USDHUF,20100728,234000,217.4,217.4,217.4,217.4
USDHUF,20100728,234100,217.8,217.8,217.7,217.7
USDHUF,20100728,234200,217.8,217.9,217.8,217.9
USDHUF,20100728,234300,217.8,217.8,217.8,217.8
USDHUF,20100728,234600,217.9,217.9,217.9,217.9
USDHUF,20100728,234700,217.8,217.8,217.8,217.8
USDHUF,20100728,235200,217.8,217.9,217.8,217.8
USDHUF,20100728,235400,217.7,217.7,217.7,217.7
USDHUF,20100728,235500,217.8,217.8,217.8,217.8
USDHUF,20100728,235800,218.0,218.0,218.0,218.0
USDHUF,20100728,235900,217.8,217.8,217.8,217.8
USDNOK,20100728,000100,6.164,6.165,6.164,6.165
USDNOK,20100728,000200,6.163,6.163,6.163,6.163
USDNOK,20100728,000300,6.165,6.165,6.163,6.165
USDNOK,20100728,000400,6.164,6.164,6.164,6.164
USDNOK,20100728,000500,6.163,6.164,6.163,6.164
USDNOK,20100728,000600,6.164,6.164,6.164,6.164
USDNOK,20100728,000700,6.164,6.165,6.164,6.165
USDNOK,20100728,000800,6.166,6.166,6.165,6.165
USDNOK,20100728,000900,6.165,6.166,6.165,6.166
USDNOK,20100728,001000,6.166,6.166,6.166,6.166
USDNOK,20100728,001100,6.165,6.165,6.165,6.165
USDNOK,20100728,001200,6.164,6.164,6.164,6.164
USDNOK,20100728,001300,6.166,6.167,6.166,6.167
USDNOK,20100728,001400,6.167,6.167,6.167,6.167
USDNOK,20100728,001500,6.167,6.167,6.167,6.167
USDNOK,20100728,001600,6.167,6.167,6.165,6.165
USDNOK,20100728,001700,6.165,6.165,6.165,6.165
USDNOK,20100728,001800,6.166,6.166,6.164,6.164
USDNOK,20100728,001900,6.165,6.165,6.163,6.163
USDNOK,20100728,002000,6.164,6.164,6.163,6.163
USDNOK,20100728,002100,6.162,6.164,6.162,6.164
USDNOK,20100728,002200,6.164,6.166,6.164,6.165
USDNOK,20100728,002300,6.164,6.165,6.164,6.164
USDNOK,20100728,002400,6.164,6.164,6.164,6.164
USDNOK,20100728,002500,6.163,6.164,6.163,6.164
USDNOK,20100728,002600,6.164,6.164,6.164,6.164
USDNOK,20100728,002700,6.164,6.165,6.164,6.165
USDNOK,20100728,002800,6.164,6.165,6.164,6.164
USDNOK,20100728,002900,6.165,6.165,6.164,6.164
USDNOK,20100728,003000,6.164,6.164,6.164,6.164
USDNOK,20100728,003100,6.164,6.164,6.162,6.162
USDNOK,20100728,003200,6.164,6.164,6.164,6.164
USDNOK,20100728,003300,6.165,6.165,6.163,6.163
USDNOK,20100728,003400,6.163,6.163,6.163,6.163
USDNOK,20100728,003500,6.164,6.164,6.164,6.164
USDNOK,20100728,003600,6.164,6.166,6.164,6.164
USDNOK,20100728,003700,6.164,6.164,6.164,6.164
USDNOK,20100728,003800,6.163,6.164,6.163,6.164
USDNOK,20100728,003900,6.164,6.164,6.164,6.164
USDNOK,20100728,004000,6.164,6.164,6.163,6.163
USDNOK,20100728,004100,6.162,6.162,6.161,6.161
USDNOK,20100728,004200,6.162,6.162,6.162,6.162
USDNOK,20100728,004300,6.162,6.162,6.162,6.162
USDNOK,20100728,004400,6.164,6.164,6.163,6.163
USDNOK,20100728,004500,6.163,6.164,6.163,6.164
USDNOK,20100728,004600,6.164,6.164,6.164,6.164
USDNOK,20100728,004700,6.164,6.164,6.164,6.164
USDNOK,20100728,004800,6.165,6.165,6.165,6.165
USDNOK,20100728,004900,6.165,6.165,6.165,6.165
USDNOK,20100728,005000,6.164,6.164,6.164,6.164
USDNOK,20100728,005100,6.164,6.167,6.164,6.167
USDNOK,20100728,005200,6.167,6.167,6.165,6.165
USDNOK,20100728,005300,6.165,6.165,6.165,6.165
USDNOK,20100728,005400,6.164,6.166,6.163,6.163
USDNOK,20100728,005500,6.165,6.165,6.165,6.165
USDNOK,20100728,005600,6.166,6.166,6.166,6.166
USDNOK,20100728,005700,6.166,6.166,6.166,6.166
USDNOK,20100728,005800,6.167,6.167,6.166,6.167
USDNOK,20100728,005900,6.165,6.168,6.165,6.168
USDNOK,20100728,010000,6.168,6.168,6.168,6.168
USDNOK,20100728,010100,6.167,6.168,6.167,6.168
USDNOK,20100728,010200,6.167,6.168,6.167,6.167
USDNOK,20100728,010300,6.168,6.168,6.167,6.168
USDNOK,20100728,010400,6.167,6.167,6.166,6.166
USDNOK,20100728,010500,6.167,6.167,6.166,6.167
USDNOK,20100728,010600,6.166,6.166,6.164,6.166
USDNOK,20100728,010700,6.166,6.166,6.166,6.166
USDNOK,20100728,010800,6.166,6.166,6.166,6.166
USDNOK,20100728,010900,6.167,6.167,6.167,6.167
USDNOK,20100728,011000,6.167,6.167,6.166,6.166
USDNOK,20100728,011100,6.165,6.165,6.165,6.165
USDNOK,20100728,011200,6.165,6.165,6.164,6.164
USDNOK,20100728,011300,6.166,6.166,6.166,6.166
USDNOK,20100728,011400,6.167,6.167,6.164,6.164
USDNOK,20100728,011500,6.163,6.163,6.163,6.163
USDNOK,20100728,011600,6.164,6.165,6.163,6.165
USDNOK,20100728,011700,6.165,6.165,6.165,6.165
USDNOK,20100728,011800,6.167,6.167,6.167,6.167
USDNOK,20100728,011900,6.167,6.167,6.166,6.166
USDNOK,20100728,012000,6.166,6.166,6.166,6.166
USDNOK,20100728,012100,6.167,6.167,6.167,6.167
USDNOK,20100728,012200,6.166,6.167,6.166,6.167
USDNOK,20100728,012300,6.167,6.167,6.167,6.167
USDNOK,20100728,012400,6.168,6.168,6.167,6.167
USDNOK,20100728,012500,6.167,6.167,6.166,6.166
USDNOK,20100728,012600,6.163,6.165,6.163,6.165
USDNOK,20100728,012700,6.167,6.168,6.165,6.167
USDNOK,20100728,012800,6.168,6.168,6.166,6.167
USDNOK,20100728,012900,6.163,6.168,6.163,6.168
USDNOK,20100728,013000,6.167,6.168,6.167,6.168
USDNOK,20100728,013100,6.166,6.168,6.166,6.168
USDNOK,20100728,013200,6.169,6.169,6.169,6.169
USDNOK,20100728,013300,6.168,6.169,6.168,6.168
USDNOK,20100728,013400,6.169,6.169,6.169,6.169
USDNOK,20100728,013500,6.170,6.170,6.169,6.169
USDNOK,20100728,013600,6.169,6.169,6.168,6.168
USDNOK,20100728,013700,6.169,6.169,6.169,6.169
USDNOK,20100728,013800,6.169,6.170,6.169,6.169
USDNOK,20100728,013900,6.167,6.169,6.167,6.169
USDNOK,20100728,014000,6.168,6.169,6.167,6.167
USDNOK,20100728,014100,6.168,6.172,6.168,6.172
USDNOK,20100728,014200,6.173,6.173,6.172,6.173
USDNOK,20100728,014300,6.172,6.173,6.172,6.173
USDNOK,20100728,014400,6.173,6.173,6.173,6.173
USDNOK,20100728,014500,6.173,6.173,6.173,6.173
USDNOK,20100728,014600,6.173,6.173,6.171,6.171
USDNOK,20100728,014700,6.171,6.173,6.171,6.173
USDNOK,20100728,014800,6.171,6.173,6.171,6.173
USDNOK,20100728,014900,6.171,6.173,6.171,6.171
USDNOK,20100728,015000,6.169,6.169,6.169,6.169
USDNOK,20100728,015100,6.170,6.170,6.169,6.169
USDNOK,20100728,015200,6.169,6.170,6.169,6.170
USDNOK,20100728,015300,6.169,6.169,6.169,6.169
USDNOK,20100728,015400,6.169,6.169,6.169,6.169
USDNOK,20100728,015500,6.169,6.169,6.165,6.165
USDNOK,20100728,015600,6.169,6.169,6.168,6.169
USDNOK,20100728,015700,6.165,6.169,6.165,6.169
USDNOK,20100728,015800,6.168,6.169,6.168,6.169
USDNOK,20100728,015900,6.169,6.169,6.168,6.169
USDNOK,20100728,020000,6.169,6.169,6.168,6.169
USDNOK,20100728,020100,6.168,6.169,6.167,6.167
USDNOK,20100728,020200,6.170,6.170,6.168,6.169
USDNOK,20100728,020300,6.168,6.169,6.168,6.169
USDNOK,20100728,020400,6.168,6.169,6.168,6.168
USDNOK,20100728,020500,6.169,6.172,6.168,6.171
USDNOK,20100728,020600,6.170,6.170,6.167,6.167
USDNOK,20100728,020700,6.168,6.168,6.167,6.168
USDNOK,20100728,020800,6.168,6.169,6.168,6.169
USDNOK,20100728,020900,6.165,6.169,6.165,6.169
USDNOK,20100728,021000,6.168,6.168,6.168,6.168
USDNOK,20100728,021100,6.168,6.169,6.168,6.169
USDNOK,20100728,021200,6.171,6.171,6.169,6.169
USDNOK,20100728,021300,6.171,6.171,6.171,6.171
USDNOK,20100728,021400,6.169,6.174,6.169,6.169
USDNOK,20100728,021500,6.168,6.168,6.168,6.168
USDNOK,20100728,021600,6.169,6.169,6.168,6.168
USDNOK,20100728,021700,6.168,6.168,6.168,6.168
USDNOK,20100728,021800,6.169,6.169,6.168,6.168
USDNOK,20100728,021900,6.169,6.169,6.169,6.169
USDNOK,20100728,022000,6.169,6.169,6.169,6.169
USDNOK,20100728,022100,6.168,6.169,6.168,6.169
USDNOK,20100728,022200,6.169,6.169,6.169,6.169
USDNOK,20100728,022300,6.168,6.169,6.168,6.169
USDNOK,20100728,022400,6.169,6.173,6.169,6.171
USDNOK,20100728,022500,6.166,6.170,6.166,6.170
USDNOK,20100728,022600,6.169,6.170,6.169,6.170
USDNOK,20100728,022700,6.170,6.170,6.170,6.170
USDNOK,20100728,022800,6.170,6.170,6.170,6.170
USDNOK,20100728,022900,6.170,6.171,6.170,6.170
USDNOK,20100728,023000,6.170,6.170,6.170,6.170
USDNOK,20100728,023100,6.171,6.171,6.171,6.171
USDNOK,20100728,023200,6.172,6.173,6.172,6.173
USDNOK,20100728,023300,6.172,6.173,6.169,6.169
USDNOK,20100728,023400,6.167,6.167,6.165,6.165
USDNOK,20100728,023500,6.166,6.166,6.165,6.165
USDNOK,20100728,023600,6.166,6.166,6.165,6.165
USDNOK,20100728,023700,6.166,6.166,6.165,6.165
USDNOK,20100728,023800,6.166,6.166,6.166,6.166
USDNOK,20100728,023900,6.166,6.166,6.165,6.166
USDNOK,20100728,024000,6.167,6.167,6.167,6.167
USDNOK,20100728,024100,6.167,6.167,6.167,6.167
USDNOK,20100728,024200,6.167,6.167,6.167,6.167
USDNOK,20100728,024300,6.167,6.168,6.167,6.168
USDNOK,20100728,024400,6.168,6.168,6.168,6.168
USDNOK,20100728,024500,6.167,6.168,6.167,6.168
USDNOK,20100728,024600,6.167,6.170,6.167,6.170
USDNOK,20100728,024700,6.172,6.173,6.171,6.173
USDNOK,20100728,024800,6.172,6.172,6.172,6.172
USDNOK,20100728,024900,6.172,6.172,6.170,6.171
USDNOK,20100728,025000,6.172,6.173,6.172,6.172
USDNOK,20100728,025100,6.171,6.172,6.171,6.172
USDNOK,20100728,025200,6.171,6.171,6.171,6.171
USDNOK,20100728,025300,6.171,6.172,6.170,6.172
USDNOK,20100728,025400,6.173,6.173,6.173,6.173
USDNOK,20100728,025500,6.172,6.174,6.172,6.174
USDNOK,20100728,025600,6.173,6.174,6.173,6.173
USDNOK,20100728,025700,6.174,6.174,6.173,6.174
USDNOK,20100728,025800,6.172,6.174,6.172,6.173
USDNOK,20100728,025900,6.174,6.174,6.173,6.173
USDNOK,20100728,030000,6.174,6.174,6.172,6.172
USDNOK,20100728,030100,6.172,6.173,6.172,6.173
USDNOK,20100728,030200,6.172,6.172,6.172,6.172
USDNOK,20100728,030300,6.171,6.172,6.171,6.172
USDNOK,20100728,030400,6.172,6.173,6.172,6.173
USDNOK,20100728,030500,6.172,6.172,6.170,6.171
USDNOK,20100728,030600,6.170,6.171,6.169,6.171
USDNOK,20100728,030700,6.170,6.171,6.170,6.171
USDNOK,20100728,030800,6.169,6.171,6.169,6.171
USDNOK,20100728,030900,6.170,6.170,6.169,6.169
USDNOK,20100728,031000,6.170,6.170,6.170,6.170
USDNOK,20100728,031100,6.169,6.169,6.167,6.167
USDNOK,20100728,031200,6.169,6.169,6.168,6.169
USDNOK,20100728,031300,6.168,6.168,6.167,6.167
USDNOK,20100728,031400,6.168,6.168,6.168,6.168
USDNOK,20100728,031500,6.166,6.169,6.166,6.167
USDNOK,20100728,031600,6.166,6.166,6.165,6.165
USDNOK,20100728,031700,6.167,6.169,6.167,6.168
USDNOK,20100728,031800,6.166,6.167,6.166,6.167
USDNOK,20100728,031900,6.168,6.168,6.166,6.166
USDNOK,20100728,032000,6.166,6.166,6.166,6.166
USDNOK,20100728,032100,6.167,6.169,6.167,6.168
USDNOK,20100728,032200,6.168,6.168,6.168,6.168
USDNOK,20100728,032300,6.167,6.168,6.167,6.168
USDNOK,20100728,032400,6.167,6.169,6.166,6.169
USDNOK,20100728,032500,6.170,6.171,6.168,6.171
USDNOK,20100728,032600,6.168,6.171,6.168,6.171
USDNOK,20100728,032700,6.169,6.172,6.169,6.172
USDNOK,20100728,032800,6.173,6.173,6.173,6.173
USDNOK,20100728,032900,6.172,6.173,6.172,6.173
USDNOK,20100728,033000,6.172,6.172,6.172,6.172
USDNOK,20100728,033100,6.173,6.178,6.173,6.177
USDNOK,20100728,033200,6.178,6.178,6.175,6.175
USDNOK,20100728,033300,6.174,6.175,6.174,6.175
USDNOK,20100728,033400,6.174,6.174,6.173,6.173
USDNOK,20100728,033500,6.172,6.173,6.172,6.172
USDNOK,20100728,033600,6.171,6.171,6.168,6.168
USDNOK,20100728,033700,6.167,6.168,6.166,6.168
USDNOK,20100728,033800,6.167,6.167,6.166,6.166
USDNOK,20100728,033900,6.167,6.167,6.165,6.165
USDNOK,20100728,034000,6.164,6.164,6.163,6.163
USDNOK,20100728,034100,6.164,6.165,6.163,6.165
USDNOK,20100728,034200,6.164,6.166,6.164,6.166
USDNOK,20100728,034300,6.167,6.170,6.167,6.170
USDNOK,20100728,034400,6.175,6.175,6.173,6.174
USDNOK,20100728,034500,6.173,6.174,6.173,6.174
USDNOK,20100728,034600,6.173,6.173,6.172,6.173
USDNOK,20100728,034700,6.172,6.174,6.172,6.174
USDNOK,20100728,034800,6.173,6.174,6.173,6.174
USDNOK,20100728,034900,6.175,6.175,6.175,6.175
USDNOK,20100728,035000,6.176,6.176,6.176,6.176
USDNOK,20100728,035100,6.175,6.179,6.175,6.179
USDNOK,20100728,035200,6.178,6.178,6.174,6.175
USDNOK,20100728,035300,6.176,6.177,6.174,6.177
USDNOK,20100728,035400,6.176,6.177,6.176,6.176
USDNOK,20100728,035500,6.177,6.177,6.176,6.176
USDNOK,20100728,035600,6.176,6.176,6.176,6.176
USDNOK,20100728,035700,6.177,6.177,6.176,6.177
USDNOK,20100728,035800,6.176,6.176,6.175,6.175
USDNOK,20100728,035900,6.176,6.176,6.175,6.175
USDNOK,20100728,040000,6.176,6.177,6.176,6.177
USDNOK,20100728,040100,6.177,6.177,6.177,6.177
USDNOK,20100728,040200,6.177,6.177,6.176,6.176
USDNOK,20100728,040300,6.175,6.175,6.174,6.175
USDNOK,20100728,040400,6.174,6.175,6.173,6.173
USDNOK,20100728,040500,6.173,6.175,6.173,6.175
USDNOK,20100728,040600,6.176,6.177,6.176,6.177
USDNOK,20100728,040700,6.176,6.176,6.173,6.173
USDNOK,20100728,040800,6.172,6.172,6.170,6.170
USDNOK,20100728,040900,6.171,6.174,6.171,6.174
USDNOK,20100728,041000,6.173,6.173,6.173,6.173
USDNOK,20100728,041100,6.172,6.174,6.172,6.174
USDNOK,20100728,041200,6.173,6.174,6.173,6.173
USDNOK,20100728,041300,6.174,6.174,6.173,6.173
USDNOK,20100728,041400,6.174,6.175,6.174,6.175
USDNOK,20100728,041500,6.175,6.175,6.174,6.174
USDNOK,20100728,041600,6.175,6.175,6.175,6.175
USDNOK,20100728,041700,6.175,6.175,6.174,6.174
USDNOK,20100728,041800,6.172,6.172,6.169,6.169
USDNOK,20100728,041900,6.170,6.170,6.170,6.170
USDNOK,20100728,042000,6.170,6.170,6.170,6.170
USDNOK,20100728,042100,6.170,6.172,6.169,6.170
USDNOK,20100728,042200,6.169,6.169,6.169,6.169
USDNOK,20100728,042300,6.169,6.169,6.168,6.168
USDNOK,20100728,042400,6.169,6.169,6.169,6.169
USDNOK,20100728,042500,6.169,6.170,6.169,6.169
USDNOK,20100728,042600,6.169,6.169,6.169,6.169
USDNOK,20100728,042700,6.168,6.168,6.168,6.168
USDNOK,20100728,042800,6.168,6.168,6.168,6.168
USDNOK,20100728,042900,6.169,6.169,6.168,6.169
USDNOK,20100728,043000,6.168,6.168,6.168,6.168
USDNOK,20100728,043100,6.168,6.172,6.168,6.170
USDNOK,20100728,043200,6.168,6.168,6.168,6.168
USDNOK,20100728,043300,6.168,6.169,6.168,6.169
USDNOK,20100728,043400,6.169,6.169,6.169,6.169
USDNOK,20100728,043500,6.169,6.169,6.169,6.169
USDNOK,20100728,043600,6.173,6.173,6.169,6.169
USDNOK,20100728,043700,6.169,6.169,6.169,6.169
USDNOK,20100728,043800,6.172,6.172,6.169,6.169
USDNOK,20100728,043900,6.169,6.169,6.169,6.169
USDNOK,20100728,044000,6.169,6.169,6.169,6.169
USDNOK,20100728,044100,6.171,6.171,6.169,6.169
USDNOK,20100728,044200,6.170,6.170,6.170,6.170
USDNOK,20100728,044300,6.170,6.170,6.166,6.166
USDNOK,20100728,044400,6.165,6.170,6.165,6.168
USDNOK,20100728,044500,6.167,6.168,6.167,6.168
USDNOK,20100728,044600,6.168,6.168,6.168,6.168
USDNOK,20100728,044700,6.167,6.167,6.167,6.167
USDNOK,20100728,044800,6.167,6.167,6.166,6.166
USDNOK,20100728,044900,6.167,6.167,6.166,6.166
USDNOK,20100728,045000,6.167,6.167,6.162,6.163
USDNOK,20100728,045100,6.167,6.167,6.165,6.165
USDNOK,20100728,045200,6.166,6.166,6.166,6.166
USDNOK,20100728,045300,6.166,6.167,6.166,6.166
USDNOK,20100728,045400,6.167,6.167,6.167,6.167
USDNOK,20100728,045500,6.167,6.168,6.167,6.168
USDNOK,20100728,045600,6.168,6.168,6.168,6.168
USDNOK,20100728,045700,6.167,6.167,6.167,6.167
USDNOK,20100728,045800,6.167,6.167,6.167,6.167
USDNOK,20100728,045900,6.167,6.168,6.167,6.168
USDNOK,20100728,050000,6.167,6.167,6.167,6.167
USDNOK,20100728,050100,6.168,6.168,6.166,6.166
USDNOK,20100728,050200,6.167,6.167,6.166,6.166
USDNOK,20100728,050300,6.166,6.167,6.166,6.167
USDNOK,20100728,050400,6.166,6.167,6.166,6.166
USDNOK,20100728,050500,6.166,6.166,6.166,6.166
USDNOK,20100728,050600,6.167,6.169,6.167,6.169
USDNOK,20100728,050700,6.169,6.169,6.168,6.168
USDNOK,20100728,050800,6.167,6.167,6.166,6.166
USDNOK,20100728,050900,6.167,6.167,6.167,6.167
USDNOK,20100728,051000,6.168,6.168,6.167,6.167
USDNOK,20100728,051100,6.167,6.167,6.167,6.167
USDNOK,20100728,051200,6.166,6.166,6.166,6.166
USDNOK,20100728,051300,6.167,6.167,6.166,6.166
USDNOK,20100728,051400,6.167,6.167,6.166,6.167
USDNOK,20100728,051500,6.167,6.167,6.167,6.167
USDNOK,20100728,051600,6.167,6.167,6.167,6.167
USDNOK,20100728,051700,6.168,6.168,6.168,6.168
USDNOK,20100728,051800,6.167,6.168,6.167,6.168
USDNOK,20100728,051900,6.168,6.168,6.168,6.168
USDNOK,20100728,052000,6.167,6.169,6.167,6.169
USDNOK,20100728,052100,6.168,6.168,6.167,6.168
USDNOK,20100728,052200,6.167,6.168,6.167,6.168
USDNOK,20100728,052300,6.167,6.168,6.167,6.168
USDNOK,20100728,052400,6.168,6.168,6.168,6.168
USDNOK,20100728,052500,6.168,6.168,6.166,6.166
USDNOK,20100728,052600,6.167,6.167,6.167,6.167
USDNOK,20100728,052700,6.166,6.167,6.166,6.166
USDNOK,20100728,052800,6.166,6.166,6.166,6.166
USDNOK,20100728,052900,6.167,6.167,6.166,6.167
USDNOK,20100728,053000,6.167,6.167,6.166,6.166
USDNOK,20100728,053100,6.165,6.166,6.165,6.166
USDNOK,20100728,053200,6.165,6.166,6.164,6.164
USDNOK,20100728,053300,6.165,6.165,6.165,6.165
USDNOK,20100728,053400,6.166,6.166,6.165,6.166
USDNOK,20100728,053500,6.166,6.166,6.166,6.166
USDNOK,20100728,053600,6.167,6.167,6.167,6.167
USDNOK,20100728,053700,6.167,6.167,6.167,6.167
USDNOK,20100728,053800,6.167,6.167,6.166,6.166
USDNOK,20100728,053900,6.165,6.165,6.163,6.163
USDNOK,20100728,054000,6.163,6.163,6.163,6.163
USDNOK,20100728,054100,6.165,6.165,6.163,6.163
USDNOK,20100728,054200,6.164,6.164,6.163,6.163
USDNOK,20100728,054300,6.164,6.164,6.164,6.164
USDNOK,20100728,054400,6.164,6.165,6.164,6.165
USDNOK,20100728,054500,6.164,6.164,6.161,6.161
USDNOK,20100728,054600,6.163,6.164,6.163,6.164
USDNOK,20100728,054700,6.164,6.164,6.164,6.164
USDNOK,20100728,054800,6.165,6.165,6.164,6.164
USDNOK,20100728,054900,6.161,6.164,6.161,6.164
USDNOK,20100728,055000,6.161,6.164,6.161,6.163
USDNOK,20100728,055100,6.163,6.163,6.163,6.163
USDNOK,20100728,055200,6.165,6.165,6.164,6.164
USDNOK,20100728,055300,6.162,6.163,6.162,6.163
USDNOK,20100728,055400,6.164,6.164,6.164,6.164
USDNOK,20100728,055500,6.163,6.164,6.163,6.164
USDNOK,20100728,055600,6.164,6.165,6.164,6.164
USDNOK,20100728,055700,6.165,6.165,6.164,6.165
USDNOK,20100728,055800,6.164,6.164,6.164,6.164
USDNOK,20100728,055900,6.162,6.165,6.162,6.165
USDNOK,20100728,060000,6.166,6.166,6.166,6.166
USDNOK,20100728,060100,6.166,6.166,6.166,6.166
USDNOK,20100728,060200,6.166,6.167,6.166,6.167
USDNOK,20100728,060300,6.166,6.166,6.166,6.166
USDNOK,20100728,060400,6.166,6.166,6.166,6.166
USDNOK,20100728,060500,6.166,6.166,6.166,6.166
USDNOK,20100728,060600,6.167,6.167,6.167,6.167
USDNOK,20100728,060700,6.167,6.167,6.167,6.167
USDNOK,20100728,060800,6.166,6.166,6.166,6.166
USDNOK,20100728,060900,6.166,6.167,6.164,6.166
USDNOK,20100728,061000,6.167,6.168,6.167,6.168
USDNOK,20100728,061100,6.167,6.167,6.167,6.167
USDNOK,20100728,061200,6.168,6.169,6.168,6.168
USDNOK,20100728,061300,6.167,6.168,6.167,6.168
USDNOK,20100728,061400,6.168,6.168,6.168,6.168
USDNOK,20100728,061500,6.168,6.168,6.166,6.167
USDNOK,20100728,061600,6.166,6.167,6.165,6.167
USDNOK,20100728,061700,6.166,6.166,6.164,6.164
USDNOK,20100728,061800,6.165,6.165,6.165,6.165
USDNOK,20100728,061900,6.164,6.165,6.164,6.165
USDNOK,20100728,062000,6.164,6.164,6.164,6.164
USDNOK,20100728,062100,6.164,6.164,6.164,6.164
USDNOK,20100728,062200,6.164,6.164,6.163,6.163
USDNOK,20100728,062300,6.164,6.164,6.164,6.164
USDNOK,20100728,062400,6.164,6.164,6.163,6.163
USDNOK,20100728,062500,6.164,6.165,6.164,6.165
USDNOK,20100728,062600,6.164,6.164,6.163,6.164
USDNOK,20100728,062700,6.163,6.164,6.163,6.164
USDNOK,20100728,062800,6.163,6.164,6.163,6.164
USDNOK,20100728,062900,6.164,6.164,6.163,6.163
USDNOK,20100728,063000,6.164,6.164,6.163,6.163
USDNOK,20100728,063100,6.164,6.164,6.164,6.164
USDNOK,20100728,063200,6.164,6.164,6.164,6.164
USDNOK,20100728,063300,6.165,6.165,6.164,6.164
USDNOK,20100728,063400,6.164,6.164,6.164,6.164
USDNOK,20100728,063500,6.164,6.165,6.164,6.165
USDNOK,20100728,063600,6.163,6.164,6.163,6.164
USDNOK,20100728,063700,6.164,6.164,6.164,6.164
USDNOK,20100728,063800,6.163,6.165,6.163,6.164
USDNOK,20100728,063900,6.165,6.165,6.163,6.163
USDNOK,20100728,064000,6.164,6.165,6.164,6.164
USDNOK,20100728,064100,6.164,6.164,6.163,6.164
USDNOK,20100728,064200,6.165,6.166,6.165,6.166
USDNOK,20100728,064300,6.165,6.165,6.165,6.165
USDNOK,20100728,064400,6.165,6.166,6.165,6.165
USDNOK,20100728,064500,6.165,6.165,6.165,6.165
USDNOK,20100728,064600,6.165,6.165,6.165,6.165
USDNOK,20100728,064700,6.167,6.167,6.166,6.166
USDNOK,20100728,064800,6.164,6.164,6.162,6.162
USDNOK,20100728,064900,6.163,6.164,6.163,6.164
USDNOK,20100728,065000,6.164,6.165,6.163,6.165
USDNOK,20100728,065100,6.165,6.165,6.165,6.165
USDNOK,20100728,065200,6.165,6.165,6.165,6.165
USDNOK,20100728,065300,6.162,6.165,6.162,6.162
USDNOK,20100728,065400,6.163,6.165,6.163,6.165
USDNOK,20100728,065500,6.164,6.165,6.164,6.165
USDNOK,20100728,065600,6.162,6.164,6.162,6.164
USDNOK,20100728,065700,6.166,6.166,6.164,6.165
USDNOK,20100728,065800,6.166,6.166,6.166,6.166
USDNOK,20100728,065900,6.165,6.166,6.165,6.166
USDNOK,20100728,070000,6.166,6.166,6.166,6.166
USDNOK,20100728,070100,6.165,6.165,6.165,6.165
USDNOK,20100728,070200,6.165,6.166,6.165,6.166
USDNOK,20100728,070300,6.165,6.165,6.165,6.165
USDNOK,20100728,070400,6.165,6.168,6.165,6.166
USDNOK,20100728,070500,6.167,6.167,6.166,6.166
USDNOK,20100728,070600,6.167,6.167,6.165,6.165
USDNOK,20100728,070700,6.165,6.165,6.165,6.165
USDNOK,20100728,070800,6.165,6.165,6.165,6.165
USDNOK,20100728,070900,6.164,6.165,6.164,6.165
USDNOK,20100728,071000,6.164,6.165,6.164,6.164
USDNOK,20100728,071100,6.164,6.165,6.164,6.165
USDNOK,20100728,071200,6.165,6.165,6.165,6.165
USDNOK,20100728,071300,6.164,6.164,6.163,6.163
USDNOK,20100728,071400,6.163,6.163,6.162,6.162
USDNOK,20100728,071500,6.162,6.162,6.162,6.162
USDNOK,20100728,071600,6.161,6.162,6.161,6.162
USDNOK,20100728,071700,6.162,6.162,6.161,6.162
USDNOK,20100728,071800,6.162,6.162,6.161,6.161
USDNOK,20100728,071900,6.162,6.162,6.162,6.162
USDNOK,20100728,072000,6.163,6.163,6.163,6.163
USDNOK,20100728,072100,6.163,6.163,6.162,6.163
USDNOK,20100728,072200,6.162,6.163,6.162,6.163
USDNOK,20100728,072300,6.163,6.163,6.163,6.163
USDNOK,20100728,072400,6.163,6.163,6.163,6.163
USDNOK,20100728,072500,6.162,6.163,6.162,6.162
USDNOK,20100728,072600,6.162,6.162,6.162,6.162
USDNOK,20100728,072700,6.162,6.162,6.162,6.162
USDNOK,20100728,072800,6.162,6.162,6.162,6.162
USDNOK,20100728,072900,6.162,6.162,6.161,6.161
USDNOK,20100728,073000,6.160,6.160,6.160,6.160
USDNOK,20100728,073100,6.159,6.160,6.159,6.159
USDNOK,20100728,073200,6.160,6.160,6.160,6.160
USDNOK,20100728,073300,6.160,6.160,6.159,6.160
USDNOK,20100728,073400,6.159,6.160,6.159,6.159
USDNOK,20100728,073500,6.158,6.158,6.157,6.157
USDNOK,20100728,073600,6.157,6.158,6.157,6.157
USDNOK,20100728,073700,6.158,6.158,6.157,6.157
USDNOK,20100728,073800,6.156,6.158,6.156,6.158
USDNOK,20100728,073900,6.159,6.159,6.159,6.159
USDNOK,20100728,074000,6.159,6.159,6.159,6.159
USDNOK,20100728,074100,6.160,6.162,6.160,6.162
USDNOK,20100728,074200,6.163,6.163,6.161,6.161
USDNOK,20100728,074300,6.162,6.162,6.160,6.160
USDNOK,20100728,074400,6.159,6.159,6.159,6.159
USDNOK,20100728,074500,6.159,6.159,6.157,6.157
USDNOK,20100728,074600,6.156,6.156,6.156,6.156
USDNOK,20100728,074700,6.157,6.158,6.157,6.158
USDNOK,20100728,074800,6.157,6.158,6.157,6.158
USDNOK,20100728,074900,6.157,6.158,6.157,6.158
USDNOK,20100728,075000,6.158,6.158,6.158,6.158
USDNOK,20100728,075100,6.157,6.158,6.157,6.158
USDNOK,20100728,075200,6.158,6.159,6.158,6.159
USDNOK,20100728,075300,6.160,6.160,6.160,6.160
USDNOK,20100728,075400,6.159,6.159,6.159,6.159
USDNOK,20100728,075500,6.159,6.159,6.159,6.159
USDNOK,20100728,075600,6.159,6.160,6.159,6.160
USDNOK,20100728,075700,6.161,6.161,6.160,6.160
USDNOK,20100728,075800,6.161,6.162,6.161,6.161
USDNOK,20100728,075900,6.162,6.162,6.161,6.161
USDNOK,20100728,080000,6.161,6.161,6.161,6.161
USDNOK,20100728,080100,6.161,6.161,6.160,6.161
USDNOK,20100728,080200,6.160,6.160,6.160,6.160
USDNOK,20100728,080300,6.161,6.161,6.161,6.161
USDNOK,20100728,080400,6.161,6.161,6.161,6.161
USDNOK,20100728,080500,6.161,6.161,6.160,6.160
USDNOK,20100728,080600,6.159,6.159,6.154,6.154
USDNOK,20100728,080700,6.155,6.156,6.155,6.156
USDNOK,20100728,080800,6.157,6.157,6.156,6.157
USDNOK,20100728,080900,6.158,6.158,6.157,6.157
USDNOK,20100728,081000,6.157,6.157,6.156,6.156
USDNOK,20100728,081100,6.155,6.155,6.153,6.153
USDNOK,20100728,081200,6.154,6.155,6.153,6.153
USDNOK,20100728,081300,6.152,6.153,6.152,6.153
USDNOK,20100728,081400,6.154,6.154,6.154,6.154
USDNOK,20100728,081500,6.154,6.154,6.154,6.154
USDNOK,20100728,081600,6.153,6.153,6.151,6.151
USDNOK,20100728,081700,6.150,6.150,6.149,6.150
USDNOK,20100728,081800,6.149,6.149,6.149,6.149
USDNOK,20100728,081900,6.149,6.149,6.148,6.149
USDNOK,20100728,082000,6.148,6.149,6.148,6.149
USDNOK,20100728,082100,6.150,6.150,6.150,6.150
USDNOK,20100728,082200,6.149,6.149,6.149,6.149
USDNOK,20100728,082300,6.149,6.150,6.149,6.150
USDNOK,20100728,082400,6.151,6.151,6.150,6.151
USDNOK,20100728,082500,6.150,6.150,6.150,6.150
USDNOK,20100728,082600,6.149,6.149,6.149,6.149
USDNOK,20100728,082700,6.149,6.152,6.149,6.152
USDNOK,20100728,082800,6.151,6.151,6.151,6.151
USDNOK,20100728,082900,6.151,6.153,6.151,6.153
USDNOK,20100728,083000,6.154,6.154,6.152,6.152
USDNOK,20100728,083100,6.153,6.153,6.153,6.153
USDNOK,20100728,083200,6.153,6.153,6.151,6.152
USDNOK,20100728,083300,6.153,6.153,6.153,6.153
USDNOK,20100728,083400,6.152,6.153,6.152,6.153
USDNOK,20100728,083500,6.154,6.154,6.153,6.153
USDNOK,20100728,083600,6.153,6.153,6.153,6.153
USDNOK,20100728,083700,6.152,6.153,6.152,6.152
USDNOK,20100728,083800,6.152,6.152,6.152,6.152
USDNOK,20100728,083900,6.151,6.151,6.151,6.151
USDNOK,20100728,084000,6.151,6.152,6.151,6.152
USDNOK,20100728,084100,6.153,6.153,6.153,6.153
USDNOK,20100728,084200,6.153,6.153,6.149,6.149
USDNOK,20100728,084300,6.148,6.150,6.148,6.150
USDNOK,20100728,084400,6.149,6.150,6.148,6.150
USDNOK,20100728,084500,6.151,6.152,6.151,6.151
USDNOK,20100728,084600,6.152,6.152,6.151,6.151
USDNOK,20100728,084700,6.150,6.150,6.148,6.149
USDNOK,20100728,084800,6.150,6.150,6.148,6.149
USDNOK,20100728,084900,6.150,6.150,6.149,6.149
USDNOK,20100728,085000,6.149,6.150,6.149,6.149
USDNOK,20100728,085100,6.148,6.148,6.146,6.148
USDNOK,20100728,085200,6.147,6.148,6.147,6.148
USDNOK,20100728,085300,6.149,6.150,6.148,6.150
USDNOK,20100728,085400,6.151,6.152,6.150,6.152
USDNOK,20100728,085500,6.151,6.152,6.151,6.151
USDNOK,20100728,085600,6.152,6.152,6.151,6.152
USDNOK,20100728,085700,6.152,6.154,6.152,6.154
USDNOK,20100728,085800,6.155,6.155,6.153,6.153
USDNOK,20100728,085900,6.154,6.154,6.153,6.154
USDNOK,20100728,090000,6.154,6.154,6.154,6.154
USDNOK,20100728,090100,6.153,6.154,6.152,6.152
USDNOK,20100728,090200,6.151,6.151,6.149,6.150
USDNOK,20100728,090300,6.149,6.150,6.148,6.148
USDNOK,20100728,090400,6.149,6.149,6.147,6.148
USDNOK,20100728,090500,6.149,6.149,6.146,6.147
USDNOK,20100728,090600,6.146,6.148,6.146,6.147
USDNOK,20100728,090700,6.148,6.150,6.148,6.149
USDNOK,20100728,090800,6.148,6.148,6.148,6.148
USDNOK,20100728,090900,6.149,6.149,6.146,6.146
USDNOK,20100728,091000,6.147,6.148,6.147,6.147
USDNOK,20100728,091100,6.149,6.153,6.149,6.149
USDNOK,20100728,091200,6.150,6.152,6.150,6.151
USDNOK,20100728,091300,6.150,6.155,6.150,6.155
USDNOK,20100728,091400,6.156,6.157,6.156,6.157
USDNOK,20100728,091500,6.158,6.159,6.158,6.159
USDNOK,20100728,091600,6.158,6.158,6.157,6.157
USDNOK,20100728,091700,6.158,6.159,6.158,6.159
USDNOK,20100728,091800,6.160,6.160,6.159,6.160
USDNOK,20100728,091900,6.161,6.161,6.160,6.160
USDNOK,20100728,092000,6.159,6.159,6.158,6.158
USDNOK,20100728,092100,6.159,6.159,6.158,6.159
USDNOK,20100728,092200,6.158,6.159,6.158,6.158
USDNOK,20100728,092300,6.159,6.161,6.159,6.160
USDNOK,20100728,092400,6.161,6.161,6.160,6.160
USDNOK,20100728,092500,6.161,6.162,6.161,6.161
USDNOK,20100728,092600,6.162,6.162,6.160,6.160
USDNOK,20100728,092700,6.161,6.162,6.160,6.161
USDNOK,20100728,092800,6.162,6.164,6.161,6.163
USDNOK,20100728,092900,6.162,6.162,6.160,6.160
USDNOK,20100728,093000,6.161,6.164,6.161,6.164
USDNOK,20100728,093100,6.164,6.164,6.163,6.163
USDNOK,20100728,093200,6.164,6.164,6.162,6.162
USDNOK,20100728,093300,6.163,6.163,6.162,6.162
USDNOK,20100728,093400,6.163,6.163,6.162,6.163
USDNOK,20100728,093500,6.164,6.164,6.163,6.163
USDNOK,20100728,093600,6.162,6.163,6.160,6.160
USDNOK,20100728,093700,6.161,6.161,6.158,6.158
USDNOK,20100728,093800,6.156,6.157,6.155,6.155
USDNOK,20100728,093900,6.154,6.157,6.154,6.156
USDNOK,20100728,094000,6.157,6.158,6.156,6.156
USDNOK,20100728,094100,6.157,6.158,6.157,6.157
USDNOK,20100728,094200,6.158,6.158,6.158,6.158
USDNOK,20100728,094300,6.158,6.158,6.157,6.158
USDNOK,20100728,094400,6.157,6.158,6.157,6.158
USDNOK,20100728,094500,6.157,6.159,6.157,6.159
USDNOK,20100728,094600,6.160,6.160,6.159,6.159
USDNOK,20100728,094700,6.160,6.166,6.160,6.166
USDNOK,20100728,094800,6.165,6.165,6.163,6.163
USDNOK,20100728,094900,6.164,6.164,6.163,6.164
USDNOK,20100728,095000,6.165,6.165,6.163,6.163
USDNOK,20100728,095100,6.164,6.165,6.164,6.165
USDNOK,20100728,095200,6.164,6.165,6.163,6.164
USDNOK,20100728,095300,6.165,6.166,6.165,6.165
USDNOK,20100728,095400,6.166,6.167,6.164,6.164
USDNOK,20100728,095500,6.163,6.164,6.162,6.162
USDNOK,20100728,095600,6.161,6.164,6.161,6.164
USDNOK,20100728,095700,6.163,6.164,6.163,6.164
USDNOK,20100728,095800,6.165,6.166,6.165,6.166
USDNOK,20100728,095900,6.165,6.167,6.163,6.164
USDNOK,20100728,100000,6.163,6.166,6.161,6.166
USDNOK,20100728,100100,6.164,6.165,6.163,6.164
USDNOK,20100728,100200,6.165,6.166,6.165,6.165
USDNOK,20100728,100300,6.166,6.168,6.166,6.168
USDNOK,20100728,100400,6.167,6.167,6.166,6.166
USDNOK,20100728,100500,6.165,6.165,6.164,6.164
USDNOK,20100728,100600,6.165,6.167,6.164,6.167
USDNOK,20100728,100700,6.166,6.167,6.166,6.167
USDNOK,20100728,100800,6.166,6.167,6.166,6.166
USDNOK,20100728,100900,6.165,6.166,6.165,6.166
USDNOK,20100728,101000,6.165,6.167,6.165,6.167
USDNOK,20100728,101100,6.168,6.174,6.167,6.174
USDNOK,20100728,101200,6.173,6.173,6.170,6.171
USDNOK,20100728,101300,6.170,6.171,6.170,6.170
USDNOK,20100728,101400,6.169,6.170,6.169,6.170
USDNOK,20100728,101500,6.171,6.172,6.171,6.172
USDNOK,20100728,101600,6.171,6.171,6.169,6.171
USDNOK,20100728,101700,6.170,6.173,6.170,6.173
USDNOK,20100728,101800,6.174,6.174,6.172,6.173
USDNOK,20100728,101900,6.172,6.174,6.172,6.174
USDNOK,20100728,102000,6.173,6.174,6.173,6.173
USDNOK,20100728,102100,6.172,6.173,6.170,6.170
USDNOK,20100728,102200,6.171,6.171,6.169,6.169
USDNOK,20100728,102300,6.169,6.169,6.169,6.169
USDNOK,20100728,102400,6.168,6.168,6.166,6.166
USDNOK,20100728,102500,6.167,6.167,6.164,6.164
USDNOK,20100728,102600,6.165,6.165,6.164,6.165
USDNOK,20100728,102700,6.164,6.165,6.164,6.164
USDNOK,20100728,102800,6.165,6.166,6.165,6.165
USDNOK,20100728,102900,6.166,6.166,6.163,6.163
USDNOK,20100728,103000,6.164,6.165,6.163,6.164
USDNOK,20100728,103100,6.163,6.163,6.160,6.161
USDNOK,20100728,103200,6.160,6.161,6.160,6.160
USDNOK,20100728,103300,6.159,6.160,6.158,6.159
USDNOK,20100728,103400,6.160,6.160,6.159,6.159
USDNOK,20100728,103500,6.160,6.160,6.159,6.160
USDNOK,20100728,103600,6.159,6.160,6.159,6.159
USDNOK,20100728,103700,6.158,6.158,6.157,6.157
USDNOK,20100728,103800,6.158,6.158,6.157,6.157
USDNOK,20100728,103900,6.156,6.156,6.156,6.156
USDNOK,20100728,104000,6.157,6.158,6.157,6.158
USDNOK,20100728,104100,6.158,6.159,6.158,6.159
USDNOK,20100728,104200,6.160,6.160,6.159,6.160
USDNOK,20100728,104300,6.159,6.160,6.159,6.159
USDNOK,20100728,104400,6.160,6.160,6.160,6.160
USDNOK,20100728,104500,6.160,6.161,6.160,6.161
USDNOK,20100728,104600,6.161,6.161,6.160,6.160
USDNOK,20100728,104700,6.161,6.163,6.161,6.162
USDNOK,20100728,104800,6.161,6.162,6.161,6.161
USDNOK,20100728,104900,6.161,6.161,6.161,6.161
USDNOK,20100728,105000,6.162,6.163,6.162,6.163
USDNOK,20100728,105100,6.162,6.162,6.160,6.160
USDNOK,20100728,105200,6.159,6.160,6.158,6.158
USDNOK,20100728,105300,6.159,6.159,6.158,6.158
USDNOK,20100728,105400,6.159,6.159,6.157,6.159
USDNOK,20100728,105500,6.158,6.159,6.158,6.158
USDNOK,20100728,105600,6.157,6.157,6.156,6.157
USDNOK,20100728,105700,6.156,6.156,6.153,6.154
USDNOK,20100728,105800,6.153,6.153,6.152,6.152
USDNOK,20100728,105900,6.151,6.152,6.150,6.151
USDNOK,20100728,110000,6.152,6.152,6.146,6.146
USDNOK,20100728,110100,6.145,6.146,6.144,6.144
USDNOK,20100728,110200,6.145,6.148,6.145,6.147
USDNOK,20100728,110300,6.146,6.147,6.146,6.147
USDNOK,20100728,110400,6.146,6.150,6.146,6.150
USDNOK,20100728,110500,6.151,6.152,6.151,6.151
USDNOK,20100728,110600,6.152,6.152,6.151,6.151
USDNOK,20100728,110700,6.150,6.151,6.148,6.148
USDNOK,20100728,110800,6.149,6.149,6.146,6.146
USDNOK,20100728,110900,6.145,6.145,6.145,6.145
USDNOK,20100728,111000,6.146,6.147,6.146,6.146
USDNOK,20100728,111100,6.145,6.145,6.144,6.145
USDNOK,20100728,111200,6.144,6.147,6.144,6.147
USDNOK,20100728,111300,6.146,6.148,6.146,6.148
USDNOK,20100728,111400,6.147,6.147,6.147,6.147
USDNOK,20100728,111500,6.146,6.146,6.145,6.145
USDNOK,20100728,111600,6.146,6.146,6.145,6.145
USDNOK,20100728,111700,6.146,6.147,6.145,6.146
USDNOK,20100728,111800,6.147,6.150,6.147,6.149
USDNOK,20100728,111900,6.149,6.149,6.149,6.149
USDNOK,20100728,112000,6.148,6.148,6.148,6.148
USDNOK,20100728,112100,6.149,6.149,6.147,6.147
USDNOK,20100728,112200,6.146,6.146,6.146,6.146
USDNOK,20100728,112300,6.145,6.146,6.144,6.144
USDNOK,20100728,112400,6.143,6.143,6.141,6.142
USDNOK,20100728,112500,6.143,6.144,6.142,6.142
USDNOK,20100728,112600,6.143,6.144,6.142,6.144
USDNOK,20100728,112700,6.143,6.144,6.141,6.144
USDNOK,20100728,112800,6.143,6.143,6.142,6.143
USDNOK,20100728,112900,6.142,6.142,6.142,6.142
USDNOK,20100728,113000,6.143,6.145,6.143,6.145
USDNOK,20100728,113100,6.144,6.144,6.140,6.140
USDNOK,20100728,113200,6.141,6.141,6.141,6.141
USDNOK,20100728,113300,6.141,6.141,6.139,6.139
USDNOK,20100728,113400,6.140,6.140,6.140,6.140
USDNOK,20100728,113500,6.140,6.141,6.140,6.140
USDNOK,20100728,113600,6.141,6.142,6.141,6.141
USDNOK,20100728,113700,6.140,6.140,6.140,6.140
USDNOK,20100728,113800,6.141,6.141,6.140,6.140
USDNOK,20100728,113900,6.140,6.141,6.140,6.141
USDNOK,20100728,114000,6.141,6.142,6.141,6.142
USDNOK,20100728,114100,6.143,6.144,6.143,6.144
USDNOK,20100728,114200,6.144,6.145,6.144,6.145
USDNOK,20100728,114300,6.146,6.148,6.146,6.148
USDNOK,20100728,114400,6.147,6.150,6.146,6.150
USDNOK,20100728,114500,6.149,6.149,6.147,6.147
USDNOK,20100728,114600,6.148,6.149,6.148,6.149
USDNOK,20100728,114700,6.149,6.151,6.149,6.151
USDNOK,20100728,114800,6.152,6.152,6.148,6.148
USDNOK,20100728,114900,6.149,6.151,6.148,6.150
USDNOK,20100728,115000,6.151,6.151,6.149,6.149
USDNOK,20100728,115100,6.149,6.149,6.149,6.149
USDNOK,20100728,115200,6.150,6.150,6.150,6.150
USDNOK,20100728,115300,6.151,6.152,6.151,6.151
USDNOK,20100728,115400,6.152,6.153,6.152,6.152
USDNOK,20100728,115500,6.153,6.153,6.153,6.153
USDNOK,20100728,115600,6.152,6.153,6.152,6.152
USDNOK,20100728,115700,6.151,6.151,6.150,6.150
USDNOK,20100728,115800,6.151,6.151,6.149,6.150
USDNOK,20100728,115900,6.149,6.150,6.149,6.150
USDNOK,20100728,120000,6.149,6.152,6.149,6.151
USDNOK,20100728,120100,6.152,6.154,6.152,6.154
USDNOK,20100728,120200,6.155,6.156,6.155,6.156
USDNOK,20100728,120300,6.155,6.156,6.155,6.155
USDNOK,20100728,120400,6.154,6.156,6.154,6.155
USDNOK,20100728,120500,6.154,6.157,6.154,6.157
USDNOK,20100728,120600,6.158,6.165,6.158,6.164
USDNOK,20100728,120700,6.165,6.167,6.159,6.160
USDNOK,20100728,120800,6.163,6.163,6.161,6.162
USDNOK,20100728,120900,6.163,6.165,6.163,6.164
USDNOK,20100728,121000,6.163,6.164,6.163,6.164
USDNOK,20100728,121100,6.165,6.165,6.162,6.162
USDNOK,20100728,121200,6.163,6.163,6.161,6.161
USDNOK,20100728,121300,6.160,6.161,6.160,6.161
USDNOK,20100728,121400,6.162,6.162,6.161,6.161
USDNOK,20100728,121500,6.162,6.163,6.162,6.162
USDNOK,20100728,121600,6.163,6.163,6.160,6.161
USDNOK,20100728,121700,6.160,6.160,6.159,6.160
USDNOK,20100728,121800,6.159,6.160,6.159,6.160
USDNOK,20100728,121900,6.161,6.165,6.161,6.165
USDNOK,20100728,122000,6.166,6.166,6.164,6.165
USDNOK,20100728,122100,6.166,6.167,6.166,6.167
USDNOK,20100728,122200,6.166,6.166,6.164,6.165
USDNOK,20100728,122300,6.164,6.164,6.163,6.164
USDNOK,20100728,122400,6.165,6.167,6.165,6.167
USDNOK,20100728,122500,6.168,6.170,6.168,6.170
USDNOK,20100728,122600,6.169,6.169,6.167,6.168
USDNOK,20100728,122700,6.168,6.168,6.168,6.168
USDNOK,20100728,122800,6.169,6.169,6.167,6.167
USDNOK,20100728,122900,6.168,6.168,6.166,6.168
USDNOK,20100728,123000,6.169,6.169,6.168,6.168
USDNOK,20100728,123100,6.169,6.170,6.169,6.169
USDNOK,20100728,123200,6.170,6.170,6.168,6.169
USDNOK,20100728,123300,6.170,6.171,6.169,6.170
USDNOK,20100728,123400,6.169,6.171,6.169,6.169
USDNOK,20100728,123500,6.168,6.168,6.167,6.167
USDNOK,20100728,123600,6.166,6.166,6.165,6.165
USDNOK,20100728,123700,6.164,6.166,6.164,6.165
USDNOK,20100728,123800,6.166,6.166,6.166,6.166
USDNOK,20100728,123900,6.167,6.167,6.166,6.166
USDNOK,20100728,124000,6.167,6.167,6.166,6.167
USDNOK,20100728,124100,6.167,6.167,6.167,6.167
USDNOK,20100728,124200,6.166,6.166,6.164,6.164
USDNOK,20100728,124300,6.163,6.163,6.162,6.162
USDNOK,20100728,124400,6.161,6.161,6.161,6.161
USDNOK,20100728,124500,6.161,6.161,6.160,6.160
USDNOK,20100728,124600,6.159,6.160,6.159,6.160
USDNOK,20100728,124700,6.159,6.160,6.159,6.160
USDNOK,20100728,124800,6.159,6.159,6.159,6.159
USDNOK,20100728,124900,6.159,6.159,6.158,6.158
USDNOK,20100728,125000,6.157,6.157,6.153,6.153
USDNOK,20100728,125100,6.153,6.153,6.153,6.153
USDNOK,20100728,125200,6.154,6.156,6.154,6.156
USDNOK,20100728,125300,6.157,6.157,6.154,6.155
USDNOK,20100728,125400,6.156,6.156,6.156,6.156
USDNOK,20100728,125500,6.156,6.157,6.156,6.156
USDNOK,20100728,125600,6.157,6.157,6.156,6.156
USDNOK,20100728,125700,6.156,6.156,6.155,6.155
USDNOK,20100728,125800,6.154,6.154,6.154,6.154
USDNOK,20100728,125900,6.154,6.155,6.153,6.155
USDNOK,20100728,130000,6.156,6.157,6.155,6.155
USDNOK,20100728,130100,6.154,6.156,6.154,6.155
USDNOK,20100728,130200,6.154,6.154,6.151,6.151
USDNOK,20100728,130300,6.150,6.152,6.150,6.152
USDNOK,20100728,130400,6.153,6.154,6.153,6.154
USDNOK,20100728,130500,6.154,6.154,6.154,6.154
USDNOK,20100728,130600,6.153,6.154,6.153,6.154
USDNOK,20100728,130700,6.155,6.155,6.153,6.153
USDNOK,20100728,130800,6.154,6.154,6.154,6.154
USDNOK,20100728,130900,6.153,6.153,6.152,6.153
USDNOK,20100728,131000,6.154,6.155,6.154,6.155
USDNOK,20100728,131100,6.154,6.154,6.154,6.154
USDNOK,20100728,131200,6.154,6.154,6.154,6.154
USDNOK,20100728,131300,6.154,6.155,6.154,6.155
USDNOK,20100728,131400,6.154,6.154,6.153,6.153
USDNOK,20100728,131500,6.154,6.154,6.153,6.153
USDNOK,20100728,131600,6.152,6.152,6.152,6.152
USDNOK,20100728,131700,6.151,6.151,6.148,6.148
USDNOK,20100728,131800,6.147,6.149,6.147,6.148
USDNOK,20100728,131900,6.149,6.149,6.147,6.147
USDNOK,20100728,132000,6.148,6.150,6.148,6.150
USDNOK,20100728,132100,6.149,6.149,6.148,6.148
USDNOK,20100728,132200,6.149,6.150,6.149,6.149
USDNOK,20100728,132300,6.148,6.151,6.148,6.151
USDNOK,20100728,132400,6.152,6.153,6.152,6.152
USDNOK,20100728,132500,6.152,6.152,6.152,6.152
USDNOK,20100728,132600,6.152,6.152,6.152,6.152
USDNOK,20100728,132700,6.151,6.152,6.151,6.151
USDNOK,20100728,132800,6.151,6.151,6.151,6.151
USDNOK,20100728,132900,6.152,6.152,6.151,6.151
USDNOK,20100728,133000,6.150,6.151,6.146,6.148
USDNOK,20100728,133100,6.149,6.149,6.145,6.145
USDNOK,20100728,133200,6.144,6.145,6.144,6.145
USDNOK,20100728,133300,6.146,6.147,6.146,6.147
USDNOK,20100728,133400,6.148,6.149,6.147,6.148
USDNOK,20100728,133500,6.147,6.148,6.147,6.147
USDNOK,20100728,133600,6.146,6.146,6.145,6.145
USDNOK,20100728,133700,6.146,6.146,6.146,6.146
USDNOK,20100728,133800,6.146,6.146,6.146,6.146
USDNOK,20100728,133900,6.147,6.147,6.147,6.147
USDNOK,20100728,134000,6.148,6.149,6.148,6.148
USDNOK,20100728,134100,6.149,6.150,6.149,6.149
USDNOK,20100728,134200,6.148,6.149,6.148,6.148
USDNOK,20100728,134300,6.148,6.148,6.148,6.148
USDNOK,20100728,134400,6.149,6.149,6.149,6.149
USDNOK,20100728,134500,6.149,6.149,6.149,6.149
USDNOK,20100728,134600,6.148,6.151,6.148,6.151
USDNOK,20100728,134700,6.150,6.150,6.149,6.149
USDNOK,20100728,134800,6.149,6.149,6.149,6.149
USDNOK,20100728,134900,6.148,6.148,6.148,6.148
USDNOK,20100728,135000,6.148,6.148,6.146,6.147
USDNOK,20100728,135100,6.147,6.147,6.147,6.147
USDNOK,20100728,135200,6.146,6.146,6.144,6.144
USDNOK,20100728,135300,6.145,6.147,6.145,6.147
USDNOK,20100728,135400,6.146,6.147,6.144,6.144
USDNOK,20100728,135500,6.145,6.145,6.144,6.145
USDNOK,20100728,135600,6.144,6.145,6.144,6.145
USDNOK,20100728,135700,6.144,6.144,6.144,6.144
USDNOK,20100728,135800,6.145,6.146,6.145,6.146
USDNOK,20100728,135900,6.146,6.146,6.145,6.145
USDNOK,20100728,140000,6.145,6.145,6.145,6.145
USDNOK,20100728,140100,6.145,6.145,6.144,6.144
USDNOK,20100728,140200,6.145,6.146,6.145,6.146
USDNOK,20100728,140300,6.147,6.149,6.147,6.149
USDNOK,20100728,140400,6.148,6.148,6.147,6.148
USDNOK,20100728,140500,6.147,6.147,6.146,6.146
USDNOK,20100728,140600,6.145,6.148,6.145,6.148
USDNOK,20100728,140700,6.149,6.149,6.149,6.149
USDNOK,20100728,140800,6.148,6.148,6.147,6.147
USDNOK,20100728,140900,6.147,6.148,6.147,6.148
USDNOK,20100728,141000,6.147,6.147,6.147,6.147
USDNOK,20100728,141100,6.146,6.146,6.144,6.145
USDNOK,20100728,141200,6.146,6.146,6.142,6.143
USDNOK,20100728,141300,6.142,6.143,6.142,6.142
USDNOK,20100728,141400,6.140,6.140,6.138,6.140
USDNOK,20100728,141500,6.139,6.140,6.138,6.138
USDNOK,20100728,141600,6.137,6.140,6.137,6.139
USDNOK,20100728,141700,6.140,6.142,6.140,6.142
USDNOK,20100728,141800,6.143,6.144,6.143,6.143
USDNOK,20100728,141900,6.144,6.144,6.143,6.143
USDNOK,20100728,142000,6.144,6.145,6.143,6.143
USDNOK,20100728,142100,6.142,6.142,6.142,6.142
USDNOK,20100728,142200,6.143,6.145,6.143,6.144
USDNOK,20100728,142300,6.143,6.143,6.142,6.143
USDNOK,20100728,142400,6.142,6.142,6.141,6.142
USDNOK,20100728,142500,6.142,6.142,6.141,6.141
USDNOK,20100728,142600,6.141,6.141,6.141,6.141
USDNOK,20100728,142700,6.142,6.144,6.141,6.144
USDNOK,20100728,142800,6.143,6.144,6.143,6.144
USDNOK,20100728,142900,6.145,6.145,6.145,6.145
USDNOK,20100728,143000,6.145,6.145,6.144,6.145
USDNOK,20100728,143100,6.144,6.145,6.143,6.145
USDNOK,20100728,143200,6.146,6.148,6.146,6.147
USDNOK,20100728,143300,6.146,6.147,6.145,6.147
USDNOK,20100728,143400,6.146,6.146,6.144,6.144
USDNOK,20100728,143500,6.143,6.144,6.141,6.144
USDNOK,20100728,143600,6.143,6.144,6.143,6.143
USDNOK,20100728,143700,6.144,6.144,6.143,6.144
USDNOK,20100728,143800,6.145,6.145,6.142,6.143
USDNOK,20100728,143900,6.144,6.145,6.143,6.144
USDNOK,20100728,144000,6.145,6.145,6.143,6.143
USDNOK,20100728,144100,6.142,6.143,6.142,6.143
USDNOK,20100728,144200,6.144,6.145,6.144,6.145
USDNOK,20100728,144300,6.144,6.146,6.143,6.146
USDNOK,20100728,144400,6.147,6.147,6.147,6.147
USDNOK,20100728,144500,6.147,6.149,6.147,6.149
USDNOK,20100728,144600,6.150,6.151,6.149,6.150
USDNOK,20100728,144700,6.151,6.155,6.151,6.154
USDNOK,20100728,144800,6.153,6.153,6.152,6.152
USDNOK,20100728,144900,6.151,6.153,6.151,6.153
USDNOK,20100728,145000,6.154,6.154,6.152,6.152
USDNOK,20100728,145100,6.151,6.152,6.150,6.151
USDNOK,20100728,145200,6.150,6.151,6.149,6.149
USDNOK,20100728,145300,6.150,6.150,6.150,6.150
USDNOK,20100728,145400,6.150,6.150,6.149,6.149
USDNOK,20100728,145500,6.148,6.150,6.148,6.150
USDNOK,20100728,145600,6.149,6.150,6.149,6.149
USDNOK,20100728,145700,6.148,6.148,6.146,6.146
USDNOK,20100728,145800,6.145,6.146,6.145,6.146
USDNOK,20100728,145900,6.146,6.146,6.145,6.145
USDNOK,20100728,150000,6.146,6.147,6.146,6.147
USDNOK,20100728,150100,6.148,6.149,6.148,6.148
USDNOK,20100728,150200,6.147,6.148,6.146,6.146
USDNOK,20100728,150300,6.145,6.146,6.145,6.145
USDNOK,20100728,150400,6.146,6.148,6.146,6.148
USDNOK,20100728,150500,6.147,6.147,6.147,6.147
USDNOK,20100728,150600,6.148,6.151,6.148,6.150
USDNOK,20100728,150700,6.149,6.150,6.149,6.149
USDNOK,20100728,150800,6.150,6.150,6.149,6.150
USDNOK,20100728,150900,6.149,6.149,6.149,6.149
USDNOK,20100728,151000,6.149,6.149,6.145,6.145
USDNOK,20100728,151100,6.144,6.146,6.144,6.145
USDNOK,20100728,151200,6.144,6.144,6.143,6.143
USDNOK,20100728,151300,6.144,6.145,6.144,6.145
USDNOK,20100728,151400,6.146,6.146,6.146,6.146
USDNOK,20100728,151500,6.145,6.147,6.145,6.147
USDNOK,20100728,151600,6.146,6.150,6.146,6.150
USDNOK,20100728,151700,6.149,6.149,6.146,6.147
USDNOK,20100728,151800,6.147,6.148,6.147,6.148
USDNOK,20100728,151900,6.147,6.148,6.146,6.146
USDNOK,20100728,152000,6.145,6.145,6.144,6.145
USDNOK,20100728,152100,6.144,6.144,6.142,6.142
USDNOK,20100728,152200,6.143,6.144,6.142,6.143
USDNOK,20100728,152300,6.142,6.146,6.142,6.145
USDNOK,20100728,152400,6.147,6.147,6.145,6.146
USDNOK,20100728,152500,6.147,6.148,6.147,6.148
USDNOK,20100728,152600,6.147,6.147,6.146,6.147
USDNOK,20100728,152700,6.148,6.150,6.148,6.150
USDNOK,20100728,152800,6.149,6.149,6.149,6.149
USDNOK,20100728,152900,6.149,6.150,6.149,6.149
USDNOK,20100728,153000,6.148,6.149,6.148,6.149
USDNOK,20100728,153100,6.148,6.149,6.148,6.149
USDNOK,20100728,153200,6.148,6.149,6.148,6.149
USDNOK,20100728,153300,6.148,6.148,6.144,6.144
USDNOK,20100728,153400,6.143,6.143,6.142,6.143
USDNOK,20100728,153500,6.142,6.143,6.142,6.143
USDNOK,20100728,153600,6.142,6.143,6.142,6.142
USDNOK,20100728,153700,6.143,6.144,6.143,6.143
USDNOK,20100728,153800,6.142,6.142,6.138,6.138
USDNOK,20100728,153900,6.139,6.140,6.138,6.139
USDNOK,20100728,154000,6.140,6.141,6.138,6.138
USDNOK,20100728,154100,6.139,6.140,6.138,6.139
USDNOK,20100728,154200,6.138,6.139,6.137,6.137
USDNOK,20100728,154300,6.136,6.138,6.136,6.136
USDNOK,20100728,154400,6.137,6.140,6.137,6.140
USDNOK,20100728,154500,6.139,6.141,6.139,6.140
USDNOK,20100728,154600,6.139,6.139,6.138,6.139
USDNOK,20100728,154700,6.140,6.140,6.138,6.138
USDNOK,20100728,154800,6.139,6.140,6.139,6.140
USDNOK,20100728,154900,6.141,6.141,6.139,6.139
USDNOK,20100728,155000,6.138,6.138,6.136,6.136
USDNOK,20100728,155100,6.135,6.135,6.132,6.132
USDNOK,20100728,155200,6.133,6.133,6.132,6.133
USDNOK,20100728,155300,6.134,6.136,6.134,6.135
USDNOK,20100728,155400,6.136,6.137,6.136,6.136
USDNOK,20100728,155500,6.137,6.138,6.137,6.137
USDNOK,20100728,155600,6.138,6.138,6.137,6.137
USDNOK,20100728,155700,6.137,6.138,6.137,6.138
USDNOK,20100728,155800,6.137,6.137,6.136,6.136
USDNOK,20100728,155900,6.135,6.135,6.134,6.135
USDNOK,20100728,160000,6.136,6.137,6.136,6.137
USDNOK,20100728,160100,6.136,6.137,6.135,6.136
USDNOK,20100728,160200,6.135,6.136,6.134,6.134
USDNOK,20100728,160300,6.133,6.134,6.132,6.133
USDNOK,20100728,160400,6.132,6.134,6.131,6.132
USDNOK,20100728,160500,6.131,6.132,6.131,6.132
USDNOK,20100728,160600,6.133,6.133,6.132,6.133
USDNOK,20100728,160700,6.132,6.132,6.131,6.131
USDNOK,20100728,160800,6.132,6.132,6.130,6.130
USDNOK,20100728,160900,6.131,6.133,6.131,6.132
USDNOK,20100728,161000,6.133,6.134,6.132,6.133
USDNOK,20100728,161100,6.134,6.136,6.134,6.136
USDNOK,20100728,161200,6.135,6.135,6.134,6.134
USDNOK,20100728,161300,6.133,6.135,6.133,6.135
USDNOK,20100728,161400,6.134,6.135,6.133,6.134
USDNOK,20100728,161500,6.133,6.134,6.132,6.133
USDNOK,20100728,161600,6.132,6.133,6.131,6.131
USDNOK,20100728,161700,6.132,6.132,6.130,6.130
USDNOK,20100728,161800,6.129,6.130,6.129,6.129
USDNOK,20100728,161900,6.128,6.128,6.127,6.128
USDNOK,20100728,162000,6.129,6.130,6.128,6.129
USDNOK,20100728,162100,6.130,6.132,6.130,6.132
USDNOK,20100728,162200,6.132,6.132,6.131,6.132
USDNOK,20100728,162300,6.131,6.131,6.129,6.129
USDNOK,20100728,162400,6.130,6.132,6.130,6.131
USDNOK,20100728,162500,6.130,6.131,6.130,6.130
USDNOK,20100728,162600,6.131,6.131,6.130,6.130
USDNOK,20100728,162700,6.129,6.130,6.129,6.130
USDNOK,20100728,162800,6.131,6.132,6.130,6.130
USDNOK,20100728,162900,6.130,6.130,6.129,6.130
USDNOK,20100728,163000,6.131,6.131,6.130,6.130
USDNOK,20100728,163100,6.131,6.131,6.129,6.130
USDNOK,20100728,163200,6.131,6.133,6.131,6.133
USDNOK,20100728,163300,6.134,6.136,6.133,6.133
USDNOK,20100728,163400,6.132,6.135,6.132,6.135
USDNOK,20100728,163500,6.136,6.138,6.135,6.135
USDNOK,20100728,163600,6.134,6.137,6.134,6.137
USDNOK,20100728,163700,6.138,6.138,6.136,6.137
USDNOK,20100728,163800,6.136,6.136,6.136,6.136
USDNOK,20100728,163900,6.136,6.136,6.136,6.136
USDNOK,20100728,164000,6.136,6.136,6.136,6.136
USDNOK,20100728,164100,6.135,6.135,6.133,6.134
USDNOK,20100728,164200,6.133,6.134,6.133,6.134
USDNOK,20100728,164300,6.135,6.135,6.134,6.134
USDNOK,20100728,164400,6.133,6.133,6.131,6.132
USDNOK,20100728,164500,6.131,6.131,6.130,6.131
USDNOK,20100728,164600,6.130,6.130,6.130,6.130
USDNOK,20100728,164700,6.130,6.132,6.130,6.132
USDNOK,20100728,164800,6.133,6.133,6.132,6.133
USDNOK,20100728,164900,6.134,6.134,6.132,6.134
USDNOK,20100728,165000,6.135,6.135,6.134,6.134
USDNOK,20100728,165100,6.134,6.136,6.134,6.136
USDNOK,20100728,165200,6.135,6.136,6.135,6.135
USDNOK,20100728,165300,6.134,6.135,6.134,6.135
USDNOK,20100728,165400,6.136,6.136,6.135,6.136
USDNOK,20100728,165500,6.137,6.137,6.137,6.137
USDNOK,20100728,165600,6.136,6.139,6.136,6.139
USDNOK,20100728,165700,6.138,6.138,6.136,6.136
USDNOK,20100728,165800,6.135,6.137,6.135,6.137
USDNOK,20100728,165900,6.136,6.140,6.136,6.140
USDNOK,20100728,170000,6.141,6.144,6.141,6.144
USDNOK,20100728,170100,6.143,6.143,6.140,6.140
USDNOK,20100728,170200,6.141,6.141,6.140,6.140
USDNOK,20100728,170300,6.141,6.141,6.140,6.140
USDNOK,20100728,170400,6.140,6.140,6.140,6.140
USDNOK,20100728,170500,6.141,6.141,6.140,6.141
USDNOK,20100728,170600,6.140,6.143,6.140,6.143
USDNOK,20100728,170700,6.144,6.145,6.143,6.144
USDNOK,20100728,170800,6.143,6.143,6.143,6.143
USDNOK,20100728,170900,6.143,6.143,6.142,6.143
USDNOK,20100728,171000,6.144,6.144,6.142,6.144
USDNOK,20100728,171100,6.143,6.143,6.142,6.143
USDNOK,20100728,171200,6.144,6.145,6.144,6.144
USDNOK,20100728,171300,6.145,6.145,6.143,6.143
USDNOK,20100728,171400,6.144,6.144,6.143,6.143
USDNOK,20100728,171500,6.143,6.143,6.143,6.143
USDNOK,20100728,171600,6.144,6.144,6.142,6.142
USDNOK,20100728,171700,6.143,6.144,6.143,6.144
USDNOK,20100728,171800,6.145,6.146,6.145,6.146
USDNOK,20100728,171900,6.145,6.146,6.145,6.145
USDNOK,20100728,172000,6.146,6.147,6.146,6.147
USDNOK,20100728,172100,6.148,6.148,6.147,6.147
USDNOK,20100728,172200,6.146,6.146,6.145,6.145
USDNOK,20100728,172300,6.146,6.146,6.146,6.146
USDNOK,20100728,172400,6.145,6.146,6.145,6.145
USDNOK,20100728,172500,6.146,6.146,6.145,6.146
USDNOK,20100728,172600,6.145,6.147,6.145,6.146
USDNOK,20100728,172700,6.145,6.147,6.145,6.146
USDNOK,20100728,172800,6.146,6.146,6.146,6.146
USDNOK,20100728,172900,6.146,6.146,6.146,6.146
USDNOK,20100728,173000,6.145,6.146,6.144,6.145
USDNOK,20100728,173100,6.144,6.144,6.143,6.144
USDNOK,20100728,173200,6.143,6.143,6.142,6.142
USDNOK,20100728,173300,6.142,6.142,6.142,6.142
USDNOK,20100728,173400,6.142,6.142,6.142,6.142
USDNOK,20100728,173500,6.141,6.141,6.141,6.141
USDNOK,20100728,173600,6.140,6.141,6.138,6.139
USDNOK,20100728,173700,6.138,6.138,6.138,6.138
USDNOK,20100728,173800,6.139,6.140,6.139,6.139
USDNOK,20100728,173900,6.138,6.138,6.138,6.138
USDNOK,20100728,174000,6.139,6.141,6.139,6.141
USDNOK,20100728,174100,6.142,6.143,6.142,6.142
USDNOK,20100728,174200,6.143,6.145,6.143,6.145
USDNOK,20100728,174300,6.144,6.145,6.144,6.145
USDNOK,20100728,174400,6.145,6.145,6.144,6.144
USDNOK,20100728,174500,6.144,6.145,6.144,6.145
USDNOK,20100728,174600,6.146,6.147,6.146,6.146
USDNOK,20100728,174700,6.146,6.146,6.146,6.146
USDNOK,20100728,174800,6.145,6.146,6.144,6.146
USDNOK,20100728,174900,6.146,6.148,6.146,6.148
USDNOK,20100728,175000,6.149,6.152,6.149,6.151
USDNOK,20100728,175100,6.152,6.154,6.152,6.152
USDNOK,20100728,175200,6.152,6.152,6.152,6.152
USDNOK,20100728,175300,6.153,6.153,6.151,6.151
USDNOK,20100728,175400,6.152,6.152,6.151,6.151
USDNOK,20100728,175500,6.152,6.152,6.151,6.152
USDNOK,20100728,175600,6.151,6.151,6.149,6.150
USDNOK,20100728,175700,6.149,6.150,6.149,6.150
USDNOK,20100728,175800,6.150,6.151,6.150,6.150
USDNOK,20100728,175900,6.149,6.150,6.148,6.149
USDNOK,20100728,180000,6.150,6.150,6.150,6.150
USDNOK,20100728,180100,6.150,6.152,6.149,6.149
USDNOK,20100728,180200,6.148,6.148,6.148,6.148
USDNOK,20100728,180300,6.149,6.149,6.149,6.149
USDNOK,20100728,180400,6.150,6.151,6.150,6.151
USDNOK,20100728,180500,6.152,6.152,6.151,6.152
USDNOK,20100728,180600,6.151,6.153,6.151,6.153
USDNOK,20100728,180700,6.152,6.152,6.152,6.152
USDNOK,20100728,180800,6.152,6.153,6.152,6.153
USDNOK,20100728,180900,6.153,6.153,6.152,6.152
USDNOK,20100728,181000,6.152,6.152,6.152,6.152
USDNOK,20100728,181100,6.152,6.152,6.152,6.152
USDNOK,20100728,181200,6.151,6.152,6.151,6.151
USDNOK,20100728,181300,6.152,6.152,6.151,6.152
USDNOK,20100728,181400,6.151,6.152,6.151,6.152
USDNOK,20100728,181500,6.151,6.153,6.151,6.152
USDNOK,20100728,181600,6.153,6.153,6.152,6.153
USDNOK,20100728,181700,6.152,6.153,6.152,6.153
USDNOK,20100728,181800,6.152,6.153,6.152,6.153
USDNOK,20100728,181900,6.153,6.154,6.153,6.154
USDNOK,20100728,182000,6.155,6.156,6.154,6.154
USDNOK,20100728,182100,6.155,6.155,6.155,6.155
USDNOK,20100728,182200,6.154,6.154,6.154,6.154
USDNOK,20100728,182300,6.154,6.154,6.154,6.154
USDNOK,20100728,182400,6.154,6.154,6.154,6.154
USDNOK,20100728,182500,6.154,6.154,6.154,6.154
USDNOK,20100728,182600,6.154,6.155,6.154,6.154
USDNOK,20100728,182700,6.153,6.154,6.153,6.153
USDNOK,20100728,182800,6.154,6.154,6.154,6.154
USDNOK,20100728,182900,6.153,6.153,6.153,6.153
USDNOK,20100728,183000,6.153,6.155,6.153,6.155
USDNOK,20100728,183100,6.154,6.154,6.154,6.154
USDNOK,20100728,183200,6.154,6.154,6.154,6.154
USDNOK,20100728,183300,6.154,6.154,6.154,6.154
USDNOK,20100728,183400,6.153,6.154,6.153,6.154
USDNOK,20100728,183500,6.154,6.155,6.154,6.155
USDNOK,20100728,183600,6.155,6.155,6.155,6.155
USDNOK,20100728,183700,6.155,6.155,6.155,6.155
USDNOK,20100728,183800,6.155,6.155,6.155,6.155
USDNOK,20100728,183900,6.155,6.155,6.155,6.155
USDNOK,20100728,184000,6.154,6.155,6.154,6.154
USDNOK,20100728,184100,6.155,6.155,6.154,6.154
USDNOK,20100728,184200,6.155,6.155,6.154,6.155
USDNOK,20100728,184300,6.156,6.156,6.155,6.155
USDNOK,20100728,184400,6.155,6.155,6.154,6.154
USDNOK,20100728,184500,6.153,6.153,6.153,6.153
USDNOK,20100728,184600,6.153,6.153,6.153,6.153
USDNOK,20100728,184700,6.152,6.153,6.152,6.153
USDNOK,20100728,184800,6.153,6.153,6.153,6.153
USDNOK,20100728,184900,6.152,6.153,6.152,6.153
USDNOK,20100728,185000,6.152,6.153,6.152,6.153
USDNOK,20100728,185100,6.152,6.153,6.151,6.152
USDNOK,20100728,185200,6.152,6.152,6.152,6.152
USDNOK,20100728,185300,6.151,6.151,6.151,6.151
USDNOK,20100728,185400,6.151,6.151,6.149,6.149
USDNOK,20100728,185500,6.149,6.149,6.149,6.149
USDNOK,20100728,185600,6.149,6.149,6.149,6.149
USDNOK,20100728,185700,6.150,6.150,6.149,6.150
USDNOK,20100728,185800,6.149,6.150,6.149,6.150
USDNOK,20100728,185900,6.151,6.151,6.149,6.149
USDNOK,20100728,190000,6.150,6.152,6.150,6.152
USDNOK,20100728,190100,6.151,6.153,6.151,6.153
USDNOK,20100728,190200,6.154,6.155,6.152,6.152
USDNOK,20100728,190300,6.151,6.151,6.147,6.147
USDNOK,20100728,190400,6.146,6.146,6.144,6.144
USDNOK,20100728,190500,6.145,6.145,6.144,6.144
USDNOK,20100728,190600,6.145,6.145,6.145,6.145
USDNOK,20100728,190700,6.145,6.147,6.145,6.147
USDNOK,20100728,190800,6.148,6.148,6.148,6.148
USDNOK,20100728,190900,6.149,6.149,6.147,6.147
USDNOK,20100728,191000,6.148,6.149,6.147,6.148
USDNOK,20100728,191100,6.148,6.148,6.148,6.148
USDNOK,20100728,191200,6.149,6.149,6.148,6.148
USDNOK,20100728,191300,6.149,6.149,6.149,6.149
USDNOK,20100728,191400,6.150,6.150,6.150,6.150
USDNOK,20100728,191500,6.150,6.150,6.149,6.149
USDNOK,20100728,191600,6.150,6.151,6.150,6.151
USDNOK,20100728,191700,6.150,6.151,6.150,6.151
USDNOK,20100728,191800,6.150,6.151,6.150,6.151
USDNOK,20100728,191900,6.151,6.151,6.150,6.150
USDNOK,20100728,192000,6.151,6.151,6.150,6.150
USDNOK,20100728,192100,6.151,6.153,6.151,6.152
USDNOK,20100728,192200,6.151,6.153,6.151,6.153
USDNOK,20100728,192300,6.154,6.154,6.154,6.154
USDNOK,20100728,192400,6.155,6.155,6.155,6.155
USDNOK,20100728,192500,6.155,6.155,6.155,6.155
USDNOK,20100728,192600,6.155,6.156,6.155,6.156
USDNOK,20100728,192700,6.155,6.156,6.155,6.156
USDNOK,20100728,192800,6.156,6.157,6.156,6.157
USDNOK,20100728,192900,6.158,6.158,6.158,6.158
USDNOK,20100728,193000,6.158,6.159,6.158,6.159
USDNOK,20100728,193100,6.158,6.159,6.157,6.159
USDNOK,20100728,193200,6.158,6.158,6.156,6.157
USDNOK,20100728,193300,6.157,6.157,6.155,6.155
USDNOK,20100728,193400,6.154,6.155,6.152,6.155
USDNOK,20100728,193500,6.156,6.156,6.155,6.155
USDNOK,20100728,193600,6.156,6.156,6.155,6.156
USDNOK,20100728,193700,6.155,6.155,6.154,6.154
USDNOK,20100728,193800,6.153,6.154,6.153,6.154
USDNOK,20100728,193900,6.155,6.156,6.155,6.156
USDNOK,20100728,194000,6.157,6.157,6.156,6.157
USDNOK,20100728,194100,6.156,6.157,6.156,6.156
USDNOK,20100728,194200,6.156,6.156,6.156,6.156
USDNOK,20100728,194300,6.157,6.157,6.157,6.157
USDNOK,20100728,194400,6.156,6.157,6.156,6.157
USDNOK,20100728,194500,6.156,6.159,6.156,6.158
USDNOK,20100728,194600,6.158,6.158,6.158,6.158
USDNOK,20100728,194700,6.157,6.158,6.156,6.157
USDNOK,20100728,194800,6.156,6.156,6.154,6.155
USDNOK,20100728,194900,6.154,6.155,6.154,6.155
USDNOK,20100728,195000,6.155,6.155,6.155,6.155
USDNOK,20100728,195100,6.156,6.156,6.154,6.154
USDNOK,20100728,195200,6.155,6.155,6.155,6.155
USDNOK,20100728,195300,6.155,6.155,6.154,6.154
USDNOK,20100728,195400,6.154,6.154,6.153,6.153
USDNOK,20100728,195500,6.152,6.153,6.152,6.153
USDNOK,20100728,195600,6.152,6.153,6.152,6.153
USDNOK,20100728,195700,6.153,6.153,6.152,6.153
USDNOK,20100728,195800,6.154,6.154,6.153,6.153
USDNOK,20100728,195900,6.154,6.155,6.154,6.155
USDNOK,20100728,200000,6.155,6.155,6.155,6.155
USDNOK,20100728,200100,6.156,6.156,6.153,6.153
USDNOK,20100728,200200,6.152,6.155,6.151,6.154
USDNOK,20100728,200300,6.153,6.154,6.153,6.153
USDNOK,20100728,200400,6.151,6.155,6.151,6.155
USDNOK,20100728,200500,6.156,6.156,6.155,6.155
USDNOK,20100728,200600,6.154,6.155,6.154,6.154
USDNOK,20100728,200700,6.155,6.155,6.153,6.153
USDNOK,20100728,200800,6.154,6.154,6.153,6.154
USDNOK,20100728,200900,6.153,6.153,6.153,6.153
USDNOK,20100728,201000,6.153,6.153,6.152,6.152
USDNOK,20100728,201100,6.154,6.154,6.153,6.153
USDNOK,20100728,201200,6.154,6.154,6.153,6.153
USDNOK,20100728,201300,6.152,6.152,6.150,6.150
USDNOK,20100728,201400,6.151,6.151,6.150,6.150
USDNOK,20100728,201500,6.151,6.151,6.150,6.150
USDNOK,20100728,201600,6.151,6.152,6.151,6.152
USDNOK,20100728,201700,6.153,6.155,6.153,6.154
USDNOK,20100728,201800,6.155,6.155,6.154,6.155
USDNOK,20100728,201900,6.154,6.154,6.152,6.153
USDNOK,20100728,202000,6.153,6.153,6.153,6.153
USDNOK,20100728,202100,6.154,6.156,6.154,6.156
USDNOK,20100728,202200,6.155,6.155,6.155,6.155
USDNOK,20100728,202300,6.154,6.155,6.154,6.154
USDNOK,20100728,202400,6.153,6.154,6.152,6.152
USDNOK,20100728,202500,6.153,6.153,6.153,6.153
USDNOK,20100728,202600,6.153,6.154,6.153,6.153
USDNOK,20100728,202700,6.154,6.154,6.153,6.154
USDNOK,20100728,202800,6.153,6.154,6.153,6.153
USDNOK,20100728,202900,6.154,6.154,6.153,6.153
USDNOK,20100728,203000,6.153,6.153,6.153,6.153
USDNOK,20100728,203100,6.153,6.153,6.153,6.153
USDNOK,20100728,203200,6.154,6.154,6.153,6.153
USDNOK,20100728,203300,6.153,6.153,6.153,6.153
USDNOK,20100728,203400,6.154,6.154,6.153,6.153
USDNOK,20100728,203500,6.153,6.153,6.153,6.153
USDNOK,20100728,203600,6.153,6.153,6.152,6.153
USDNOK,20100728,203700,6.152,6.153,6.152,6.152
USDNOK,20100728,203800,6.152,6.152,6.151,6.151
USDNOK,20100728,203900,6.151,6.151,6.151,6.151
USDNOK,20100728,204000,6.151,6.152,6.151,6.152
USDNOK,20100728,204100,6.152,6.152,6.151,6.151
USDNOK,20100728,204200,6.150,6.151,6.150,6.151
USDNOK,20100728,204300,6.151,6.152,6.151,6.152
USDNOK,20100728,204400,6.151,6.152,6.151,6.152
USDNOK,20100728,204500,6.151,6.152,6.151,6.152
USDNOK,20100728,204600,6.152,6.152,6.152,6.152
USDNOK,20100728,204700,6.151,6.152,6.151,6.152
USDNOK,20100728,204800,6.151,6.151,6.151,6.151
USDNOK,20100728,204900,6.152,6.154,6.152,6.154
USDNOK,20100728,205000,6.155,6.155,6.155,6.155
USDNOK,20100728,205100,6.154,6.155,6.154,6.155
USDNOK,20100728,205200,6.155,6.156,6.155,6.155
USDNOK,20100728,205300,6.155,6.156,6.155,6.156
USDNOK,20100728,205400,6.155,6.156,6.155,6.156
USDNOK,20100728,205500,6.157,6.157,6.157,6.157
USDNOK,20100728,205600,6.157,6.157,6.157,6.157
USDNOK,20100728,205700,6.156,6.157,6.155,6.155
USDNOK,20100728,205800,6.156,6.156,6.155,6.156
USDNOK,20100728,205900,6.155,6.156,6.155,6.156
USDNOK,20100728,210000,6.156,6.157,6.156,6.156
USDNOK,20100728,210100,6.156,6.156,6.155,6.155
USDNOK,20100728,210200,6.156,6.157,6.156,6.157
USDNOK,20100728,210300,6.156,6.157,6.156,6.157
USDNOK,20100728,210400,6.157,6.157,6.157,6.157
USDNOK,20100728,210500,6.158,6.158,6.156,6.157
USDNOK,20100728,210600,6.158,6.158,6.157,6.157
USDNOK,20100728,210700,6.158,6.158,6.157,6.158
USDNOK,20100728,210800,6.157,6.158,6.157,6.157
USDNOK,20100728,210900,6.157,6.157,6.157,6.157
USDNOK,20100728,211000,6.158,6.158,6.158,6.158
USDNOK,20100728,211100,6.158,6.158,6.158,6.158
USDNOK,20100728,211200,6.158,6.158,6.157,6.158
USDNOK,20100728,211300,6.158,6.158,6.158,6.158
USDNOK,20100728,211400,6.158,6.161,6.158,6.161
USDNOK,20100728,211500,6.160,6.161,6.160,6.161
USDNOK,20100728,211600,6.161,6.161,6.161,6.161
USDNOK,20100728,211700,6.162,6.162,6.161,6.162
USDNOK,20100728,211800,6.162,6.162,6.161,6.161
USDNOK,20100728,211900,6.160,6.161,6.160,6.161
USDNOK,20100728,212000,6.163,6.164,6.163,6.163
USDNOK,20100728,212100,6.162,6.162,6.161,6.162
USDNOK,20100728,212200,6.161,6.161,6.161,6.161
USDNOK,20100728,212300,6.162,6.162,6.161,6.161
USDNOK,20100728,212400,6.162,6.162,6.160,6.160
USDNOK,20100728,212500,6.161,6.161,6.161,6.161
USDNOK,20100728,212600,6.160,6.162,6.160,6.162
USDNOK,20100728,212700,6.162,6.162,6.161,6.162
USDNOK,20100728,212800,6.162,6.162,6.161,6.161
USDNOK,20100728,212900,6.162,6.162,6.160,6.160
USDNOK,20100728,213000,6.161,6.161,6.160,6.161
USDNOK,20100728,213100,6.160,6.160,6.159,6.160
USDNOK,20100728,213200,6.159,6.159,6.157,6.158
USDNOK,20100728,213300,6.158,6.158,6.157,6.157
USDNOK,20100728,213400,6.158,6.158,6.156,6.157
USDNOK,20100728,213500,6.156,6.157,6.156,6.157
USDNOK,20100728,213600,6.156,6.158,6.156,6.158
USDNOK,20100728,213700,6.157,6.157,6.156,6.156
USDNOK,20100728,213800,6.157,6.157,6.156,6.156
USDNOK,20100728,213900,6.156,6.157,6.156,6.156
USDNOK,20100728,214000,6.157,6.158,6.157,6.158
USDNOK,20100728,214100,6.158,6.158,6.158,6.158
USDNOK,20100728,214200,6.158,6.158,6.158,6.158
USDNOK,20100728,214300,6.158,6.158,6.157,6.157
USDNOK,20100728,214400,6.158,6.158,6.158,6.158
USDNOK,20100728,214500,6.158,6.158,6.158,6.158
USDNOK,20100728,214600,6.157,6.158,6.157,6.157
USDNOK,20100728,214700,6.157,6.157,6.157,6.157
USDNOK,20100728,214800,6.156,6.156,6.156,6.156
USDNOK,20100728,214900,6.156,6.157,6.156,6.156
USDNOK,20100728,215000,6.157,6.158,6.157,6.158
USDNOK,20100728,215100,6.157,6.157,6.157,6.157
USDNOK,20100728,215200,6.157,6.157,6.157,6.157
USDNOK,20100728,215300,6.157,6.157,6.157,6.157
USDNOK,20100728,215400,6.157,6.157,6.157,6.157
USDNOK,20100728,215500,6.157,6.157,6.156,6.156
USDNOK,20100728,215600,6.156,6.156,6.156,6.156
USDNOK,20100728,215700,6.156,6.156,6.156,6.156
USDNOK,20100728,215800,6.157,6.157,6.156,6.156
USDNOK,20100728,215900,6.156,6.156,6.154,6.154
USDNOK,20100728,220000,6.154,6.154,6.154,6.154
USDNOK,20100728,220100,6.155,6.155,6.155,6.155
USDNOK,20100728,220200,6.156,6.156,6.155,6.155
USDNOK,20100728,220300,6.156,6.157,6.156,6.157
USDNOK,20100728,220400,6.156,6.157,6.156,6.157
USDNOK,20100728,220500,6.156,6.157,6.156,6.157
USDNOK,20100728,220600,6.156,6.156,6.156,6.156
USDNOK,20100728,220700,6.155,6.156,6.155,6.156
USDNOK,20100728,220800,6.155,6.156,6.155,6.156
USDNOK,20100728,220900,6.155,6.156,6.155,6.155
USDNOK,20100728,221000,6.154,6.155,6.154,6.154
USDNOK,20100728,221100,6.155,6.155,6.154,6.154
USDNOK,20100728,221200,6.155,6.155,6.154,6.155
USDNOK,20100728,221300,6.155,6.155,6.154,6.154
USDNOK,20100728,221400,6.153,6.154,6.153,6.153
USDNOK,20100728,221500,6.152,6.154,6.152,6.154
USDNOK,20100728,221600,6.153,6.154,6.153,6.154
USDNOK,20100728,221700,6.153,6.154,6.153,6.154
USDNOK,20100728,221800,6.154,6.154,6.154,6.154
USDNOK,20100728,221900,6.153,6.154,6.152,6.152
USDNOK,20100728,222000,6.151,6.151,6.151,6.151
USDNOK,20100728,222100,6.151,6.151,6.150,6.150
USDNOK,20100728,222200,6.151,6.151,6.151,6.151
USDNOK,20100728,222300,6.150,6.151,6.150,6.150
USDNOK,20100728,222400,6.147,6.150,6.147,6.150
USDNOK,20100728,222500,6.150,6.150,6.150,6.150
USDNOK,20100728,222600,6.151,6.152,6.150,6.150
USDNOK,20100728,222700,6.151,6.151,6.150,6.151
USDNOK,20100728,222800,6.151,6.151,6.151,6.151
USDNOK,20100728,222900,6.151,6.151,6.150,6.150
USDNOK,20100728,223000,6.149,6.149,6.149,6.149
USDNOK,20100728,223100,6.149,6.150,6.149,6.149
USDNOK,20100728,223200,6.149,6.149,6.149,6.149
USDNOK,20100728,223300,6.148,6.148,6.148,6.148
USDNOK,20100728,223400,6.147,6.148,6.147,6.147
USDNOK,20100728,223500,6.148,6.148,6.148,6.148
USDNOK,20100728,223600,6.148,6.148,6.148,6.148
USDNOK,20100728,223700,6.148,6.148,6.148,6.148
USDNOK,20100728,223800,6.149,6.150,6.149,6.149
USDNOK,20100728,223900,6.149,6.150,6.149,6.150
USDNOK,20100728,224000,6.151,6.151,6.151,6.151
USDNOK,20100728,224100,6.151,6.151,6.150,6.151
USDNOK,20100728,224200,6.151,6.151,6.151,6.151
USDNOK,20100728,224300,6.151,6.151,6.151,6.151
USDNOK,20100728,224400,6.150,6.150,6.150,6.150
USDNOK,20100728,224500,6.151,6.151,6.151,6.151
USDNOK,20100728,224600,6.151,6.152,6.151,6.152
USDNOK,20100728,224700,6.152,6.152,6.152,6.152
USDNOK,20100728,224800,6.153,6.153,6.153,6.153
USDNOK,20100728,224900,6.153,6.153,6.152,6.152
USDNOK,20100728,225000,6.152,6.152,6.152,6.152
USDNOK,20100728,225100,6.152,6.152,6.151,6.151
USDNOK,20100728,225200,6.151,6.151,6.151,6.151
USDNOK,20100728,225300,6.152,6.152,6.152,6.152
USDNOK,20100728,225400,6.151,6.151,6.151,6.151
USDNOK,20100728,225500,6.150,6.151,6.150,6.151
USDNOK,20100728,225600,6.151,6.151,6.151,6.151
USDNOK,20100728,225700,6.150,6.150,6.150,6.150
USDNOK,20100728,225800,6.151,6.154,6.151,6.154
USDNOK,20100728,225900,6.153,6.154,6.153,6.153
USDNOK,20100728,230000,6.154,6.155,6.154,6.154
USDNOK,20100728,230100,6.155,6.155,6.154,6.154
USDNOK,20100728,230200,6.154,6.155,6.154,6.155
USDNOK,20100728,230300,6.155,6.156,6.155,6.156
USDNOK,20100728,230400,6.157,6.158,6.157,6.157
USDNOK,20100728,230500,6.158,6.158,6.156,6.157
USDNOK,20100728,230600,6.157,6.157,6.157,6.157
USDNOK,20100728,230700,6.157,6.157,6.157,6.157
USDNOK,20100728,230800,6.157,6.157,6.157,6.157
USDNOK,20100728,230900,6.158,6.158,6.157,6.157
USDNOK,20100728,231000,6.157,6.157,6.157,6.157
USDNOK,20100728,231100,6.158,6.158,6.158,6.158
USDNOK,20100728,231200,6.158,6.158,6.157,6.157
USDNOK,20100728,231300,6.158,6.158,6.157,6.157
USDNOK,20100728,231400,6.157,6.157,6.157,6.157
USDNOK,20100728,231500,6.156,6.157,6.156,6.156
USDNOK,20100728,231600,6.155,6.155,6.155,6.155
USDNOK,20100728,231700,6.156,6.156,6.155,6.156
USDNOK,20100728,231800,6.156,6.156,6.155,6.155
USDNOK,20100728,231900,6.156,6.156,6.154,6.154
USDNOK,20100728,232000,6.155,6.157,6.154,6.156
USDNOK,20100728,232100,6.156,6.156,6.156,6.156
USDNOK,20100728,232200,6.158,6.158,6.158,6.158
USDNOK,20100728,232300,6.156,6.159,6.156,6.156
USDNOK,20100728,232400,6.159,6.159,6.155,6.155
USDNOK,20100728,232500,6.156,6.156,6.153,6.153
USDNOK,20100728,232600,6.152,6.152,6.152,6.152
USDNOK,20100728,232700,6.159,6.159,6.156,6.156
USDNOK,20100728,232800,6.156,6.157,6.154,6.154
USDNOK,20100728,232900,6.153,6.159,6.153,6.159
USDNOK,20100728,233000,6.156,6.156,6.156,6.156
USDNOK,20100728,233100,6.154,6.157,6.154,6.156
USDNOK,20100728,233200,6.156,6.159,6.156,6.159
USDNOK,20100728,233300,6.156,6.157,6.153,6.153
USDNOK,20100728,233400,6.153,6.159,6.153,6.156
USDNOK,20100728,233500,6.153,6.154,6.153,6.154
USDNOK,20100728,233600,6.154,6.159,6.154,6.159
USDNOK,20100728,233700,6.156,6.156,6.156,6.156
USDNOK,20100728,233800,6.156,6.156,6.156,6.156
USDNOK,20100728,233900,6.157,6.157,6.154,6.154
USDNOK,20100728,234000,6.154,6.154,6.154,6.154
USDNOK,20100728,234100,6.156,6.156,6.153,6.154
USDNOK,20100728,234200,6.154,6.154,6.154,6.154
USDNOK,20100728,234300,6.157,6.159,6.157,6.159
USDNOK,20100728,234400,6.156,6.156,6.156,6.156
USDNOK,20100728,234500,6.159,6.159,6.156,6.156
USDNOK,20100728,234600,6.154,6.154,6.154,6.154
USDNOK,20100728,234700,6.154,6.159,6.153,6.153
USDNOK,20100728,234800,6.152,6.154,6.152,6.154
USDNOK,20100728,234900,6.153,6.154,6.153,6.154
USDNOK,20100728,235000,6.153,6.154,6.153,6.154
USDNOK,20100728,235100,6.159,6.159,6.154,6.154
USDNOK,20100728,235200,6.154,6.154,6.154,6.154
USDNOK,20100728,235300,6.156,6.156,6.156,6.156
USDNOK,20100728,235400,6.153,6.153,6.153,6.153
USDNOK,20100728,235500,6.153,6.153,6.153,6.153
USDNOK,20100728,235600,6.154,6.154,6.154,6.154
USDNOK,20100728,235700,6.154,6.155,6.154,6.155
USDNOK,20100728,235800,6.155,6.155,6.155,6.155
USDNOK,20100728,235900,6.158,6.158,6.155,6.156
USDNOK,20100729,000000,6.154,6.156,6.154,6.156
USDPLN,20100728,000100,3.077,3.077,3.077,3.077
USDPLN,20100728,000400,3.076,3.076,3.076,3.076
USDPLN,20100728,000700,3.077,3.077,3.077,3.077
USDPLN,20100728,001300,3.077,3.077,3.077,3.077
USDPLN,20100728,001400,3.079,3.079,3.079,3.079
USDPLN,20100728,001600,3.077,3.077,3.077,3.077
USDPLN,20100728,001800,3.076,3.076,3.076,3.076
USDPLN,20100728,001900,3.077,3.077,3.077,3.077
USDPLN,20100728,002000,3.076,3.077,3.076,3.076
USDPLN,20100728,002300,3.077,3.077,3.077,3.077
USDPLN,20100728,002400,3.076,3.076,3.076,3.076
USDPLN,20100728,002600,3.077,3.077,3.076,3.076
USDPLN,20100728,002700,3.077,3.077,3.077,3.077
USDPLN,20100728,003100,3.076,3.076,3.076,3.076
USDPLN,20100728,003200,3.078,3.078,3.078,3.078
USDPLN,20100728,003300,3.077,3.077,3.076,3.076
USDPLN,20100728,003600,3.077,3.077,3.077,3.077
USDPLN,20100728,003700,3.076,3.077,3.076,3.076
USDPLN,20100728,003800,3.078,3.078,3.077,3.077
USDPLN,20100728,003900,3.076,3.078,3.076,3.076
USDPLN,20100728,004000,3.077,3.077,3.077,3.077
USDPLN,20100728,004100,3.076,3.076,3.075,3.075
USDPLN,20100728,004200,3.076,3.076,3.076,3.076
USDPLN,20100728,004400,3.077,3.077,3.077,3.077
USDPLN,20100728,004500,3.076,3.077,3.076,3.077
USDPLN,20100728,004600,3.076,3.076,3.076,3.076
USDPLN,20100728,004700,3.077,3.077,3.077,3.077
USDPLN,20100728,004800,3.076,3.077,3.076,3.077
USDPLN,20100728,005000,3.079,3.079,3.079,3.079
USDPLN,20100728,005400,3.077,3.078,3.077,3.078
USDPLN,20100728,005500,3.077,3.077,3.077,3.077
USDPLN,20100728,005700,3.078,3.078,3.078,3.078
USDPLN,20100728,005900,3.079,3.079,3.079,3.079
USDPLN,20100728,010000,3.078,3.079,3.078,3.079
USDPLN,20100728,010100,3.078,3.079,3.078,3.079
USDPLN,20100728,010200,3.078,3.078,3.078,3.078
USDPLN,20100728,010600,3.077,3.078,3.077,3.078
USDPLN,20100728,011100,3.078,3.078,3.078,3.078
USDPLN,20100728,011200,3.079,3.079,3.079,3.079
USDPLN,20100728,011300,3.078,3.078,3.078,3.078
USDPLN,20100728,011400,3.077,3.078,3.077,3.078
USDPLN,20100728,011500,3.077,3.077,3.077,3.077
USDPLN,20100728,011600,3.078,3.078,3.078,3.078
USDPLN,20100728,012100,3.078,3.078,3.078,3.078
USDPLN,20100728,012200,3.079,3.079,3.079,3.079
USDPLN,20100728,012300,3.078,3.078,3.078,3.078
USDPLN,20100728,012400,3.079,3.079,3.079,3.079
USDPLN,20100728,012500,3.078,3.078,3.078,3.078
USDPLN,20100728,012600,3.079,3.079,3.079,3.079
USDPLN,20100728,012700,3.078,3.079,3.078,3.079
USDPLN,20100728,013000,3.078,3.079,3.078,3.079
USDPLN,20100728,013400,3.080,3.080,3.080,3.080
USDPLN,20100728,013600,3.079,3.079,3.079,3.079
USDPLN,20100728,014000,3.082,3.082,3.082,3.082
USDPLN,20100728,014100,3.081,3.081,3.081,3.081
USDPLN,20100728,014200,3.079,3.079,3.079,3.079
USDPLN,20100728,014400,3.080,3.080,3.080,3.080
USDPLN,20100728,014500,3.079,3.079,3.079,3.079
USDPLN,20100728,014600,3.080,3.080,3.079,3.079
USDPLN,20100728,014800,3.080,3.080,3.079,3.079
USDPLN,20100728,014900,3.080,3.080,3.079,3.079
USDPLN,20100728,015000,3.080,3.080,3.080,3.080
USDPLN,20100728,015100,3.079,3.080,3.079,3.080
USDPLN,20100728,015400,3.079,3.080,3.079,3.079
USDPLN,20100728,015500,3.080,3.080,3.079,3.079
USDPLN,20100728,015600,3.080,3.080,3.079,3.079
USDPLN,20100728,015700,3.080,3.080,3.079,3.079
USDPLN,20100728,020200,3.080,3.080,3.079,3.080
USDPLN,20100728,020500,3.079,3.080,3.079,3.079
USDPLN,20100728,020700,3.080,3.080,3.079,3.080
USDPLN,20100728,020800,3.079,3.080,3.079,3.080
USDPLN,20100728,020900,3.081,3.081,3.081,3.081
USDPLN,20100728,021000,3.080,3.080,3.080,3.080
USDPLN,20100728,021200,3.079,3.079,3.079,3.079
USDPLN,20100728,021300,3.080,3.080,3.080,3.080
USDPLN,20100728,021600,3.079,3.080,3.079,3.080
USDPLN,20100728,021700,3.079,3.080,3.079,3.079
USDPLN,20100728,021800,3.080,3.080,3.080,3.080
USDPLN,20100728,021900,3.079,3.080,3.079,3.080
USDPLN,20100728,022000,3.079,3.079,3.079,3.079
USDPLN,20100728,022100,3.080,3.080,3.079,3.080
USDPLN,20100728,022200,3.079,3.080,3.079,3.080
USDPLN,20100728,022700,3.080,3.080,3.080,3.080
USDPLN,20100728,022800,3.081,3.081,3.081,3.081
USDPLN,20100728,022900,3.080,3.080,3.080,3.080
USDPLN,20100728,023000,3.081,3.081,3.081,3.081
USDPLN,20100728,023200,3.082,3.082,3.081,3.081
USDPLN,20100728,023300,3.082,3.082,3.082,3.082
USDPLN,20100728,023400,3.081,3.081,3.081,3.081
USDPLN,20100728,023700,3.082,3.082,3.081,3.081
USDPLN,20100728,023800,3.082,3.082,3.082,3.082
USDPLN,20100728,023900,3.081,3.081,3.081,3.081
USDPLN,20100728,024000,3.082,3.082,3.082,3.082
USDPLN,20100728,024300,3.083,3.083,3.083,3.083
USDPLN,20100728,024500,3.082,3.083,3.082,3.083
USDPLN,20100728,024600,3.082,3.082,3.082,3.082
USDPLN,20100728,024800,3.081,3.082,3.081,3.082
USDPLN,20100728,024900,3.081,3.081,3.081,3.081
USDPLN,20100728,025000,3.082,3.082,3.082,3.082
USDPLN,20100728,025300,3.081,3.082,3.081,3.082
USDPLN,20100728,025400,3.083,3.083,3.083,3.083
USDPLN,20100728,025500,3.082,3.083,3.082,3.083
USDPLN,20100728,025600,3.082,3.082,3.082,3.082
USDPLN,20100728,025700,3.083,3.083,3.083,3.083
USDPLN,20100728,025800,3.082,3.082,3.082,3.082
USDPLN,20100728,025900,3.083,3.083,3.082,3.082
USDPLN,20100728,030000,3.083,3.083,3.083,3.083
USDPLN,20100728,030100,3.082,3.082,3.082,3.082
USDPLN,20100728,030500,3.081,3.081,3.081,3.081
USDPLN,20100728,030800,3.080,3.080,3.080,3.080
USDPLN,20100728,031200,3.079,3.079,3.079,3.079
USDPLN,20100728,031500,3.078,3.079,3.078,3.079
USDPLN,20100728,031600,3.078,3.079,3.078,3.079
USDPLN,20100728,031700,3.080,3.080,3.080,3.080
USDPLN,20100728,031800,3.079,3.079,3.079,3.079
USDPLN,20100728,032100,3.080,3.080,3.079,3.079
USDPLN,20100728,032200,3.080,3.080,3.080,3.080
USDPLN,20100728,032300,3.079,3.080,3.079,3.079
USDPLN,20100728,032400,3.080,3.080,3.080,3.080
USDPLN,20100728,032600,3.081,3.081,3.081,3.081
USDPLN,20100728,032800,3.082,3.082,3.082,3.082
USDPLN,20100728,033000,3.081,3.081,3.081,3.081
USDPLN,20100728,033100,3.082,3.084,3.082,3.084
USDPLN,20100728,033200,3.083,3.084,3.083,3.083
USDPLN,20100728,033300,3.082,3.083,3.082,3.083
USDPLN,20100728,033400,3.082,3.083,3.082,3.082
USDPLN,20100728,033600,3.081,3.082,3.081,3.082
USDPLN,20100728,033700,3.081,3.082,3.081,3.082
USDPLN,20100728,033900,3.081,3.081,3.081,3.081
USDPLN,20100728,034000,3.080,3.081,3.080,3.081
USDPLN,20100728,034100,3.080,3.081,3.080,3.081
USDPLN,20100728,034600,3.081,3.081,3.080,3.080
USDPLN,20100728,034700,3.081,3.081,3.081,3.081
USDPLN,20100728,035000,3.082,3.082,3.082,3.082
USDPLN,20100728,035100,3.083,3.083,3.083,3.083
USDPLN,20100728,035200,3.084,3.084,3.083,3.083
USDPLN,20100728,035300,3.082,3.083,3.082,3.083
USDPLN,20100728,035800,3.083,3.083,3.083,3.083
USDPLN,20100728,040000,3.084,3.084,3.083,3.083
USDPLN,20100728,040100,3.084,3.084,3.083,3.083
USDPLN,20100728,040200,3.084,3.084,3.083,3.084
USDPLN,20100728,040500,3.083,3.083,3.083,3.083
USDPLN,20100728,040600,3.084,3.084,3.084,3.084
USDPLN,20100728,040700,3.083,3.083,3.083,3.083
USDPLN,20100728,040900,3.082,3.083,3.082,3.083
USDPLN,20100728,041000,3.082,3.082,3.082,3.082
USDPLN,20100728,041200,3.081,3.081,3.081,3.081
USDPLN,20100728,041400,3.082,3.082,3.082,3.082
USDPLN,20100728,041500,3.081,3.082,3.081,3.082
USDPLN,20100728,041600,3.081,3.082,3.081,3.082
USDPLN,20100728,041700,3.081,3.081,3.081,3.081
USDPLN,20100728,041800,3.082,3.082,3.082,3.082
USDPLN,20100728,042200,3.081,3.081,3.081,3.081
USDPLN,20100728,042500,3.082,3.082,3.082,3.082
USDPLN,20100728,042600,3.081,3.081,3.081,3.081
USDPLN,20100728,043100,3.081,3.081,3.081,3.081
USDPLN,20100728,043400,3.082,3.082,3.081,3.082
USDPLN,20100728,043500,3.081,3.081,3.081,3.081
USDPLN,20100728,043600,3.082,3.082,3.081,3.081
USDPLN,20100728,043800,3.082,3.082,3.081,3.081
USDPLN,20100728,043900,3.082,3.082,3.081,3.081
USDPLN,20100728,044000,3.082,3.082,3.081,3.081
USDPLN,20100728,044100,3.082,3.082,3.082,3.082
USDPLN,20100728,044400,3.081,3.081,3.081,3.081
USDPLN,20100728,044500,3.080,3.081,3.080,3.081
USDPLN,20100728,044700,3.080,3.080,3.080,3.080
USDPLN,20100728,045100,3.079,3.079,3.079,3.079
USDPLN,20100728,045200,3.078,3.079,3.078,3.079
USDPLN,20100728,045500,3.080,3.080,3.080,3.080
USDPLN,20100728,045600,3.079,3.080,3.079,3.080
USDPLN,20100728,045700,3.079,3.079,3.079,3.079
USDPLN,20100728,045800,3.080,3.080,3.079,3.080
USDPLN,20100728,045900,3.079,3.080,3.079,3.080
USDPLN,20100728,050000,3.079,3.079,3.079,3.079
USDPLN,20100728,050100,3.080,3.080,3.079,3.079
USDPLN,20100728,050600,3.079,3.079,3.079,3.079
USDPLN,20100728,050700,3.078,3.078,3.078,3.078
USDPLN,20100728,050800,3.077,3.077,3.077,3.077
USDPLN,20100728,051000,3.078,3.078,3.077,3.077
USDPLN,20100728,051100,3.078,3.078,3.077,3.077
USDPLN,20100728,051600,3.078,3.078,3.077,3.077
USDPLN,20100728,051700,3.078,3.078,3.077,3.078
USDPLN,20100728,051800,3.077,3.077,3.077,3.077
USDPLN,20100728,051900,3.078,3.078,3.077,3.077
USDPLN,20100728,052000,3.078,3.078,3.078,3.078
USDPLN,20100728,052200,3.077,3.077,3.077,3.077
USDPLN,20100728,052300,3.078,3.078,3.078,3.078
USDPLN,20100728,052500,3.077,3.078,3.077,3.078
USDPLN,20100728,052600,3.077,3.077,3.077,3.077
USDPLN,20100728,053100,3.077,3.077,3.077,3.077
USDPLN,20100728,053300,3.076,3.077,3.076,3.077
USDPLN,20100728,053800,3.077,3.078,3.077,3.077
USDPLN,20100728,053900,3.078,3.078,3.078,3.078
USDPLN,20100728,054000,3.077,3.077,3.077,3.077
USDPLN,20100728,054100,3.078,3.078,3.078,3.078
USDPLN,20100728,054600,3.078,3.078,3.078,3.078
USDPLN,20100728,055100,3.078,3.078,3.077,3.077
USDPLN,20100728,055200,3.078,3.078,3.078,3.078
USDPLN,20100728,055300,3.077,3.077,3.077,3.077
USDPLN,20100728,055400,3.078,3.078,3.078,3.078
USDPLN,20100728,055900,3.078,3.078,3.078,3.078
USDPLN,20100728,060000,3.079,3.079,3.079,3.079
USDPLN,20100728,060100,3.080,3.080,3.080,3.080
USDPLN,20100728,060200,3.079,3.080,3.079,3.080
USDPLN,20100728,060300,3.079,3.080,3.079,3.079
USDPLN,20100728,060400,3.080,3.080,3.079,3.079
USDPLN,20100728,060600,3.080,3.080,3.080,3.080
USDPLN,20100728,060700,3.079,3.079,3.079,3.079
USDPLN,20100728,060800,3.080,3.080,3.080,3.080
USDPLN,20100728,061200,3.081,3.081,3.080,3.081
USDPLN,20100728,061300,3.080,3.080,3.080,3.080
USDPLN,20100728,061600,3.079,3.080,3.079,3.080
USDPLN,20100728,061700,3.079,3.079,3.078,3.078
USDPLN,20100728,061800,3.079,3.079,3.079,3.079
USDPLN,20100728,061900,3.078,3.079,3.078,3.079
USDPLN,20100728,062000,3.078,3.079,3.078,3.079
USDPLN,20100728,062200,3.078,3.078,3.078,3.078
USDPLN,20100728,062300,3.079,3.079,3.078,3.078
USDPLN,20100728,062500,3.079,3.079,3.079,3.079
USDPLN,20100728,062600,3.078,3.078,3.078,3.078
USDPLN,20100728,062700,3.079,3.079,3.078,3.078
USDPLN,20100728,063000,3.079,3.079,3.078,3.078
USDPLN,20100728,063300,3.079,3.079,3.079,3.079
USDPLN,20100728,063500,3.078,3.078,3.078,3.078
USDPLN,20100728,063700,3.079,3.079,3.078,3.078
USDPLN,20100728,063800,3.079,3.079,3.079,3.079
USDPLN,20100728,063900,3.078,3.078,3.078,3.078
USDPLN,20100728,064000,3.079,3.079,3.078,3.078
USDPLN,20100728,064100,3.079,3.079,3.078,3.078
USDPLN,20100728,064200,3.079,3.079,3.079,3.079
USDPLN,20100728,064700,3.079,3.079,3.079,3.079
USDPLN,20100728,064800,3.078,3.078,3.078,3.078
USDPLN,20100728,064900,3.079,3.079,3.078,3.078
USDPLN,20100728,065000,3.079,3.079,3.079,3.079
USDPLN,20100728,065200,3.078,3.078,3.078,3.078
USDPLN,20100728,065300,3.079,3.079,3.078,3.078
USDPLN,20100728,065400,3.080,3.080,3.080,3.080
USDPLN,20100728,065500,3.079,3.079,3.079,3.079
USDPLN,20100728,065700,3.078,3.078,3.078,3.078
USDPLN,20100728,065800,3.079,3.079,3.079,3.079
USDPLN,20100728,070300,3.079,3.079,3.079,3.079
USDPLN,20100728,070700,3.078,3.079,3.078,3.078
USDPLN,20100728,070800,3.079,3.079,3.078,3.078
USDPLN,20100728,070900,3.079,3.079,3.078,3.078
USDPLN,20100728,071300,3.077,3.077,3.077,3.077
USDPLN,20100728,071500,3.076,3.076,3.076,3.076
USDPLN,20100728,071600,3.077,3.077,3.077,3.077
USDPLN,20100728,072100,3.077,3.077,3.077,3.077
USDPLN,20100728,072300,3.078,3.078,3.077,3.078
USDPLN,20100728,072400,3.077,3.078,3.077,3.078
USDPLN,20100728,072500,3.077,3.077,3.077,3.077
USDPLN,20100728,072700,3.078,3.078,3.078,3.078
USDPLN,20100728,072800,3.077,3.078,3.077,3.078
USDPLN,20100728,072900,3.077,3.078,3.077,3.077
USDPLN,20100728,073100,3.076,3.076,3.076,3.076
USDPLN,20100728,073500,3.075,3.075,3.074,3.074
USDPLN,20100728,073600,3.075,3.075,3.074,3.074
USDPLN,20100728,073900,3.075,3.075,3.075,3.075
USDPLN,20100728,074100,3.078,3.078,3.075,3.075
USDPLN,20100728,074200,3.076,3.076,3.075,3.075
USDPLN,20100728,074500,3.074,3.074,3.074,3.074
USDPLN,20100728,074700,3.075,3.075,3.075,3.075
USDPLN,20100728,074800,3.074,3.075,3.074,3.075
USDPLN,20100728,074900,3.074,3.075,3.074,3.075
USDPLN,20100728,075000,3.074,3.074,3.074,3.074
USDPLN,20100728,075100,3.075,3.075,3.075,3.075
USDPLN,20100728,075600,3.075,3.075,3.075,3.075
USDPLN,20100728,075700,3.076,3.076,3.075,3.075
USDPLN,20100728,075800,3.076,3.076,3.076,3.076
USDPLN,20100728,080200,3.075,3.075,3.075,3.075
USDPLN,20100728,080300,3.076,3.076,3.076,3.076
USDPLN,20100728,080600,3.075,3.075,3.075,3.075
USDPLN,20100728,080700,3.074,3.075,3.074,3.075
USDPLN,20100728,080800,3.076,3.076,3.076,3.076
USDPLN,20100728,080900,3.075,3.075,3.075,3.075
USDPLN,20100728,081100,3.074,3.074,3.074,3.074
USDPLN,20100728,081300,3.075,3.075,3.075,3.075
USDPLN,20100728,081600,3.074,3.074,3.073,3.073
USDPLN,20100728,081700,3.072,3.073,3.072,3.073
USDPLN,20100728,081900,3.072,3.072,3.072,3.072
USDPLN,20100728,082000,3.071,3.071,3.071,3.071
USDPLN,20100728,082100,3.072,3.072,3.072,3.072
USDPLN,20100728,082300,3.071,3.072,3.071,3.072
USDPLN,20100728,082700,3.073,3.073,3.073,3.073
USDPLN,20100728,082900,3.074,3.074,3.074,3.074
USDPLN,20100728,083000,3.075,3.075,3.075,3.075
USDPLN,20100728,083100,3.076,3.076,3.075,3.075
USDPLN,20100728,083200,3.074,3.075,3.074,3.075
USDPLN,20100728,083500,3.076,3.076,3.075,3.075
USDPLN,20100728,083700,3.074,3.074,3.074,3.074
USDPLN,20100728,083800,3.075,3.075,3.074,3.074
USDPLN,20100728,084000,3.075,3.075,3.075,3.075
USDPLN,20100728,084200,3.074,3.074,3.073,3.073
USDPLN,20100728,084300,3.072,3.072,3.071,3.071
USDPLN,20100728,084400,3.070,3.071,3.070,3.071
USDPLN,20100728,084500,3.072,3.072,3.071,3.072
USDPLN,20100728,084600,3.071,3.071,3.071,3.071
USDPLN,20100728,084700,3.070,3.071,3.070,3.070
USDPLN,20100728,084800,3.071,3.071,3.070,3.071
USDPLN,20100728,084900,3.070,3.071,3.070,3.071
USDPLN,20100728,085000,3.070,3.070,3.070,3.070
USDPLN,20100728,085100,3.069,3.070,3.069,3.070
USDPLN,20100728,085200,3.069,3.070,3.069,3.069
USDPLN,20100728,085300,3.070,3.070,3.069,3.070
USDPLN,20100728,085400,3.071,3.071,3.071,3.071
USDPLN,20100728,085500,3.070,3.071,3.070,3.071
USDPLN,20100728,085600,3.072,3.072,3.071,3.071
USDPLN,20100728,085700,3.070,3.070,3.069,3.069
USDPLN,20100728,085800,3.070,3.071,3.070,3.071
USDPLN,20100728,085900,3.070,3.070,3.070,3.070
USDPLN,20100728,090100,3.069,3.069,3.068,3.068
USDPLN,20100728,090200,3.067,3.067,3.066,3.067
USDPLN,20100728,090300,3.066,3.066,3.066,3.066
USDPLN,20100728,090400,3.065,3.065,3.065,3.065
USDPLN,20100728,090500,3.066,3.066,3.064,3.065
USDPLN,20100728,090600,3.064,3.065,3.064,3.065
USDPLN,20100728,090700,3.066,3.066,3.066,3.066
USDPLN,20100728,090800,3.065,3.065,3.065,3.065
USDPLN,20100728,090900,3.066,3.066,3.064,3.064
USDPLN,20100728,091100,3.063,3.063,3.063,3.063
USDPLN,20100728,091300,3.062,3.063,3.062,3.063
USDPLN,20100728,091400,3.062,3.062,3.062,3.062
USDPLN,20100728,091500,3.063,3.065,3.063,3.065
USDPLN,20100728,091600,3.064,3.064,3.064,3.064
USDPLN,20100728,091700,3.065,3.065,3.064,3.064
USDPLN,20100728,091800,3.065,3.065,3.065,3.065
USDPLN,20100728,091900,3.066,3.066,3.065,3.065
USDPLN,20100728,092000,3.064,3.064,3.063,3.064
USDPLN,20100728,092100,3.063,3.064,3.063,3.064
USDPLN,20100728,092200,3.063,3.063,3.063,3.063
USDPLN,20100728,092300,3.064,3.064,3.063,3.063
USDPLN,20100728,092400,3.062,3.062,3.062,3.062
USDPLN,20100728,092500,3.061,3.062,3.061,3.062
USDPLN,20100728,092600,3.061,3.062,3.061,3.062
USDPLN,20100728,092700,3.061,3.062,3.061,3.062
USDPLN,20100728,092800,3.061,3.062,3.061,3.062
USDPLN,20100728,093000,3.063,3.064,3.063,3.063
USDPLN,20100728,093200,3.062,3.063,3.062,3.063
USDPLN,20100728,093300,3.062,3.062,3.062,3.062
USDPLN,20100728,093400,3.063,3.063,3.062,3.063
USDPLN,20100728,093600,3.062,3.062,3.062,3.062
USDPLN,20100728,093700,3.061,3.062,3.061,3.061
USDPLN,20100728,093800,3.060,3.061,3.060,3.061
USDPLN,20100728,093900,3.062,3.062,3.061,3.061
USDPLN,20100728,094000,3.062,3.062,3.062,3.062
USDPLN,20100728,094100,3.063,3.063,3.063,3.063
USDPLN,20100728,094200,3.064,3.064,3.063,3.063
USDPLN,20100728,094500,3.064,3.064,3.064,3.064
USDPLN,20100728,094600,3.065,3.065,3.065,3.065
USDPLN,20100728,094700,3.066,3.067,3.066,3.067
USDPLN,20100728,094800,3.068,3.068,3.067,3.067
USDPLN,20100728,094900,3.068,3.068,3.067,3.067
USDPLN,20100728,095000,3.068,3.068,3.067,3.067
USDPLN,20100728,095100,3.068,3.068,3.068,3.068
USDPLN,20100728,095200,3.067,3.068,3.067,3.068
USDPLN,20100728,095300,3.069,3.069,3.069,3.069
USDPLN,20100728,095400,3.070,3.070,3.070,3.070
USDPLN,20100728,095500,3.069,3.069,3.069,3.069
USDPLN,20100728,095600,3.070,3.070,3.070,3.070
USDPLN,20100728,095800,3.071,3.072,3.071,3.072
USDPLN,20100728,095900,3.071,3.072,3.071,3.071
USDPLN,20100728,100000,3.072,3.073,3.072,3.073
USDPLN,20100728,100100,3.074,3.074,3.074,3.074
USDPLN,20100728,100200,3.075,3.075,3.074,3.074
USDPLN,20100728,100300,3.075,3.075,3.075,3.075
USDPLN,20100728,100400,3.074,3.074,3.073,3.073
USDPLN,20100728,100500,3.072,3.072,3.072,3.072
USDPLN,20100728,100600,3.071,3.072,3.071,3.072
USDPLN,20100728,100700,3.071,3.071,3.071,3.071
USDPLN,20100728,100800,3.070,3.071,3.070,3.071
USDPLN,20100728,100900,3.070,3.070,3.070,3.070
USDPLN,20100728,101000,3.069,3.070,3.069,3.070
USDPLN,20100728,101100,3.071,3.071,3.071,3.071
USDPLN,20100728,101300,3.070,3.071,3.070,3.071
USDPLN,20100728,101400,3.070,3.071,3.070,3.071
USDPLN,20100728,101500,3.072,3.072,3.072,3.072
USDPLN,20100728,101600,3.071,3.071,3.070,3.071
USDPLN,20100728,101700,3.072,3.072,3.072,3.072
USDPLN,20100728,101800,3.071,3.072,3.071,3.072
USDPLN,20100728,101900,3.073,3.073,3.072,3.072
USDPLN,20100728,102000,3.073,3.073,3.073,3.073
USDPLN,20100728,102100,3.072,3.072,3.072,3.072
USDPLN,20100728,102300,3.071,3.071,3.071,3.071
USDPLN,20100728,102400,3.070,3.070,3.069,3.070
USDPLN,20100728,102500,3.069,3.070,3.068,3.068
USDPLN,20100728,102600,3.069,3.069,3.068,3.069
USDPLN,20100728,102700,3.068,3.068,3.068,3.068
USDPLN,20100728,102800,3.069,3.069,3.069,3.069
USDPLN,20100728,102900,3.070,3.070,3.068,3.068
USDPLN,20100728,103000,3.069,3.069,3.069,3.069
USDPLN,20100728,103100,3.068,3.068,3.067,3.067
USDPLN,20100728,103200,3.066,3.066,3.066,3.066
USDPLN,20100728,103400,3.067,3.067,3.066,3.067
USDPLN,20100728,103500,3.066,3.067,3.066,3.067
USDPLN,20100728,103600,3.068,3.068,3.067,3.067
USDPLN,20100728,103700,3.068,3.068,3.066,3.066
USDPLN,20100728,103800,3.067,3.067,3.066,3.067
USDPLN,20100728,103900,3.066,3.067,3.066,3.067
USDPLN,20100728,104000,3.068,3.069,3.068,3.068
USDPLN,20100728,104100,3.069,3.069,3.068,3.069
USDPLN,20100728,104200,3.070,3.070,3.070,3.070
USDPLN,20100728,104300,3.069,3.070,3.069,3.070
USDPLN,20100728,104400,3.071,3.071,3.071,3.071
USDPLN,20100728,104500,3.072,3.072,3.072,3.072
USDPLN,20100728,104700,3.073,3.073,3.073,3.073
USDPLN,20100728,104800,3.072,3.073,3.072,3.073
USDPLN,20100728,104900,3.072,3.072,3.071,3.071
USDPLN,20100728,105000,3.070,3.070,3.070,3.070
USDPLN,20100728,105200,3.069,3.070,3.069,3.069
USDPLN,20100728,105300,3.070,3.070,3.069,3.069
USDPLN,20100728,105400,3.070,3.070,3.070,3.070
USDPLN,20100728,105600,3.071,3.071,3.071,3.071
USDPLN,20100728,105700,3.070,3.071,3.070,3.071
USDPLN,20100728,105800,3.070,3.070,3.069,3.069
USDPLN,20100728,105900,3.070,3.071,3.070,3.070
USDPLN,20100728,110000,3.069,3.069,3.069,3.069
USDPLN,20100728,110100,3.068,3.068,3.068,3.068
USDPLN,20100728,110200,3.067,3.067,3.066,3.066
USDPLN,20100728,110300,3.065,3.065,3.065,3.065
USDPLN,20100728,110400,3.066,3.066,3.066,3.066
USDPLN,20100728,110500,3.067,3.067,3.066,3.066
USDPLN,20100728,110600,3.067,3.067,3.066,3.066
USDPLN,20100728,110800,3.067,3.067,3.067,3.067
USDPLN,20100728,110900,3.066,3.067,3.066,3.067
USDPLN,20100728,111100,3.066,3.066,3.066,3.066
USDPLN,20100728,111200,3.067,3.067,3.067,3.067
USDPLN,20100728,111400,3.066,3.066,3.066,3.066
USDPLN,20100728,111500,3.065,3.065,3.065,3.065
USDPLN,20100728,111600,3.066,3.066,3.065,3.065
USDPLN,20100728,111700,3.066,3.066,3.066,3.066
USDPLN,20100728,111800,3.067,3.067,3.067,3.067
USDPLN,20100728,111900,3.068,3.068,3.068,3.068
USDPLN,20100728,112000,3.067,3.067,3.067,3.067
USDPLN,20100728,112100,3.068,3.069,3.068,3.069
USDPLN,20100728,112200,3.068,3.069,3.068,3.068
USDPLN,20100728,112300,3.069,3.069,3.069,3.069
USDPLN,20100728,112400,3.068,3.068,3.067,3.067
USDPLN,20100728,112500,3.068,3.068,3.068,3.068
USDPLN,20100728,112600,3.067,3.068,3.067,3.067
USDPLN,20100728,112700,3.068,3.068,3.068,3.068
USDPLN,20100728,112800,3.067,3.067,3.066,3.067
USDPLN,20100728,113000,3.068,3.068,3.067,3.067
USDPLN,20100728,113100,3.066,3.066,3.065,3.065
USDPLN,20100728,113200,3.066,3.066,3.065,3.065
USDPLN,20100728,113400,3.066,3.066,3.066,3.066
USDPLN,20100728,113600,3.067,3.067,3.066,3.066
USDPLN,20100728,113700,3.067,3.067,3.066,3.066
USDPLN,20100728,113900,3.067,3.067,3.066,3.067
USDPLN,20100728,114000,3.068,3.068,3.068,3.068
USDPLN,20100728,114100,3.069,3.069,3.069,3.069
USDPLN,20100728,114300,3.070,3.071,3.070,3.071
USDPLN,20100728,114400,3.072,3.073,3.072,3.073
USDPLN,20100728,114500,3.072,3.072,3.072,3.072
USDPLN,20100728,114600,3.071,3.072,3.071,3.072
USDPLN,20100728,114700,3.071,3.072,3.071,3.072
USDPLN,20100728,114800,3.073,3.073,3.072,3.072
USDPLN,20100728,114900,3.073,3.073,3.073,3.073
USDPLN,20100728,115000,3.072,3.073,3.072,3.072
USDPLN,20100728,115200,3.073,3.073,3.073,3.073
USDPLN,20100728,115300,3.074,3.074,3.073,3.073
USDPLN,20100728,115400,3.074,3.074,3.074,3.074
USDPLN,20100728,115600,3.073,3.073,3.073,3.073
USDPLN,20100728,115700,3.072,3.072,3.072,3.072
USDPLN,20100728,120100,3.073,3.073,3.073,3.073
USDPLN,20100728,120200,3.072,3.073,3.072,3.073
USDPLN,20100728,120400,3.072,3.073,3.072,3.073
USDPLN,20100728,120500,3.074,3.074,3.074,3.074
USDPLN,20100728,120600,3.075,3.075,3.075,3.075
USDPLN,20100728,120700,3.076,3.076,3.075,3.075
USDPLN,20100728,120800,3.074,3.074,3.073,3.074
USDPLN,20100728,120900,3.075,3.075,3.075,3.075
USDPLN,20100728,121000,3.074,3.075,3.074,3.075
USDPLN,20100728,121100,3.076,3.076,3.076,3.076
USDPLN,20100728,121200,3.075,3.075,3.075,3.075
USDPLN,20100728,121300,3.076,3.076,3.075,3.076
USDPLN,20100728,121400,3.077,3.077,3.077,3.077
USDPLN,20100728,121500,3.078,3.078,3.078,3.078
USDPLN,20100728,121700,3.079,3.079,3.077,3.078
USDPLN,20100728,121800,3.077,3.078,3.077,3.078
USDPLN,20100728,121900,3.079,3.081,3.079,3.081
USDPLN,20100728,122000,3.082,3.083,3.082,3.083
USDPLN,20100728,122100,3.084,3.084,3.083,3.083
USDPLN,20100728,122200,3.084,3.084,3.082,3.082
USDPLN,20100728,122300,3.081,3.081,3.081,3.081
USDPLN,20100728,122400,3.082,3.084,3.082,3.084
USDPLN,20100728,122500,3.085,3.085,3.084,3.085
USDPLN,20100728,122600,3.084,3.084,3.083,3.084
USDPLN,20100728,122800,3.085,3.085,3.084,3.084
USDPLN,20100728,122900,3.083,3.084,3.083,3.084
USDPLN,20100728,123000,3.085,3.085,3.084,3.084
USDPLN,20100728,123100,3.085,3.086,3.085,3.086
USDPLN,20100728,123300,3.087,3.087,3.086,3.087
USDPLN,20100728,123400,3.086,3.087,3.086,3.086
USDPLN,20100728,123500,3.087,3.087,3.086,3.087
USDPLN,20100728,123600,3.086,3.087,3.085,3.085
USDPLN,20100728,123800,3.086,3.087,3.086,3.087
USDPLN,20100728,123900,3.086,3.087,3.086,3.086
USDPLN,20100728,124100,3.087,3.087,3.086,3.086
USDPLN,20100728,124200,3.085,3.085,3.084,3.084
USDPLN,20100728,124300,3.083,3.083,3.083,3.083
USDPLN,20100728,124400,3.082,3.082,3.082,3.082
USDPLN,20100728,124500,3.083,3.083,3.081,3.081
USDPLN,20100728,124700,3.082,3.083,3.082,3.083
USDPLN,20100728,124800,3.082,3.082,3.081,3.081
USDPLN,20100728,124900,3.080,3.080,3.080,3.080
USDPLN,20100728,125100,3.079,3.080,3.079,3.080
USDPLN,20100728,125200,3.081,3.083,3.081,3.083
USDPLN,20100728,125300,3.082,3.083,3.082,3.083
USDPLN,20100728,125400,3.084,3.084,3.084,3.084
USDPLN,20100728,125500,3.083,3.084,3.083,3.084
USDPLN,20100728,125600,3.085,3.085,3.085,3.085
USDPLN,20100728,125700,3.084,3.084,3.084,3.084
USDPLN,20100728,125900,3.085,3.085,3.085,3.085
USDPLN,20100728,130000,3.086,3.088,3.086,3.088
USDPLN,20100728,130100,3.087,3.088,3.087,3.087
USDPLN,20100728,130200,3.086,3.087,3.086,3.087
USDPLN,20100728,130300,3.085,3.086,3.085,3.085
USDPLN,20100728,130400,3.086,3.087,3.086,3.087
USDPLN,20100728,130500,3.086,3.086,3.086,3.086
USDPLN,20100728,130700,3.087,3.087,3.086,3.086
USDPLN,20100728,131000,3.087,3.087,3.087,3.087
USDPLN,20100728,131100,3.088,3.088,3.088,3.088
USDPLN,20100728,131200,3.087,3.087,3.087,3.087
USDPLN,20100728,131300,3.088,3.088,3.088,3.088
USDPLN,20100728,131400,3.087,3.087,3.087,3.087
USDPLN,20100728,131600,3.086,3.086,3.086,3.086
USDPLN,20100728,131700,3.085,3.085,3.084,3.084
USDPLN,20100728,131800,3.083,3.085,3.083,3.085
USDPLN,20100728,131900,3.086,3.086,3.085,3.085
USDPLN,20100728,132200,3.084,3.084,3.084,3.084
USDPLN,20100728,132300,3.085,3.085,3.085,3.085
USDPLN,20100728,132800,3.085,3.085,3.085,3.085
USDPLN,20100728,132900,3.086,3.086,3.085,3.085
USDPLN,20100728,133000,3.084,3.084,3.083,3.083
USDPLN,20100728,133100,3.084,3.084,3.082,3.082
USDPLN,20100728,133300,3.083,3.084,3.083,3.084
USDPLN,20100728,133400,3.085,3.085,3.084,3.084
USDPLN,20100728,133500,3.083,3.084,3.083,3.084
USDPLN,20100728,133600,3.083,3.083,3.082,3.082
USDPLN,20100728,133700,3.083,3.083,3.083,3.083
USDPLN,20100728,133800,3.082,3.083,3.082,3.083
USDPLN,20100728,134000,3.084,3.084,3.084,3.084
USDPLN,20100728,134100,3.085,3.085,3.085,3.085
USDPLN,20100728,134300,3.084,3.084,3.084,3.084
USDPLN,20100728,134400,3.083,3.083,3.083,3.083
USDPLN,20100728,134500,3.084,3.084,3.084,3.084
USDPLN,20100728,134600,3.085,3.086,3.085,3.086
USDPLN,20100728,134700,3.085,3.085,3.085,3.085
USDPLN,20100728,134800,3.084,3.085,3.084,3.084
USDPLN,20100728,135000,3.083,3.083,3.083,3.083
USDPLN,20100728,135100,3.082,3.082,3.081,3.081
USDPLN,20100728,135200,3.080,3.081,3.080,3.080
USDPLN,20100728,135300,3.081,3.081,3.080,3.080
USDPLN,20100728,135400,3.081,3.081,3.076,3.076
USDPLN,20100728,135500,3.075,3.075,3.074,3.075
USDPLN,20100728,135600,3.076,3.076,3.073,3.074
USDPLN,20100728,135700,3.075,3.075,3.074,3.075
USDPLN,20100728,135800,3.076,3.076,3.076,3.076
USDPLN,20100728,135900,3.075,3.075,3.075,3.075
USDPLN,20100728,140000,3.076,3.076,3.076,3.076
USDPLN,20100728,140200,3.077,3.078,3.077,3.078
USDPLN,20100728,140300,3.079,3.079,3.078,3.079
USDPLN,20100728,140400,3.080,3.080,3.078,3.078
USDPLN,20100728,140500,3.079,3.079,3.078,3.078
USDPLN,20100728,140600,3.077,3.078,3.077,3.078
USDPLN,20100728,140700,3.079,3.079,3.079,3.079
USDPLN,20100728,140800,3.078,3.079,3.078,3.079
USDPLN,20100728,141100,3.078,3.079,3.078,3.079
USDPLN,20100728,141300,3.080,3.080,3.080,3.080
USDPLN,20100728,141600,3.081,3.081,3.080,3.080
USDPLN,20100728,141700,3.081,3.081,3.081,3.081
USDPLN,20100728,141800,3.082,3.082,3.082,3.082
USDPLN,20100728,141900,3.083,3.084,3.083,3.084
USDPLN,20100728,142000,3.085,3.085,3.084,3.084
USDPLN,20100728,142100,3.085,3.085,3.084,3.084
USDPLN,20100728,142200,3.085,3.086,3.085,3.085
USDPLN,20100728,142300,3.084,3.084,3.082,3.082
USDPLN,20100728,142400,3.081,3.082,3.081,3.082
USDPLN,20100728,142700,3.083,3.083,3.083,3.083
USDPLN,20100728,142800,3.082,3.082,3.082,3.082
USDPLN,20100728,142900,3.083,3.083,3.083,3.083
USDPLN,20100728,143000,3.082,3.083,3.082,3.083
USDPLN,20100728,143100,3.082,3.084,3.082,3.084
USDPLN,20100728,143200,3.085,3.086,3.085,3.086
USDPLN,20100728,143300,3.085,3.085,3.084,3.085
USDPLN,20100728,143400,3.086,3.086,3.085,3.086
USDPLN,20100728,143500,3.085,3.087,3.085,3.087
USDPLN,20100728,143600,3.086,3.086,3.086,3.086
USDPLN,20100728,143700,3.087,3.087,3.086,3.086
USDPLN,20100728,143800,3.087,3.087,3.085,3.086
USDPLN,20100728,143900,3.085,3.086,3.085,3.086
USDPLN,20100728,144000,3.085,3.086,3.085,3.086
USDPLN,20100728,144100,3.085,3.086,3.084,3.084
USDPLN,20100728,144200,3.085,3.086,3.085,3.085
USDPLN,20100728,144500,3.086,3.087,3.086,3.087
USDPLN,20100728,144600,3.088,3.089,3.088,3.089
USDPLN,20100728,144700,3.090,3.091,3.090,3.091
USDPLN,20100728,144800,3.090,3.090,3.090,3.090
USDPLN,20100728,144900,3.089,3.090,3.089,3.090
USDPLN,20100728,145000,3.091,3.091,3.090,3.090
USDPLN,20100728,145100,3.089,3.089,3.088,3.088
USDPLN,20100728,145200,3.087,3.087,3.087,3.087
USDPLN,20100728,145300,3.088,3.088,3.088,3.088
USDPLN,20100728,145400,3.087,3.087,3.087,3.087
USDPLN,20100728,145500,3.088,3.088,3.087,3.088
USDPLN,20100728,145600,3.087,3.089,3.087,3.089
USDPLN,20100728,145700,3.088,3.088,3.087,3.087
USDPLN,20100728,145800,3.086,3.086,3.086,3.086
USDPLN,20100728,145900,3.085,3.086,3.085,3.086
USDPLN,20100728,150000,3.085,3.086,3.085,3.085
USDPLN,20100728,150100,3.086,3.087,3.086,3.086
USDPLN,20100728,150200,3.085,3.085,3.085,3.085
USDPLN,20100728,150300,3.084,3.084,3.084,3.084
USDPLN,20100728,150400,3.085,3.086,3.085,3.086
USDPLN,20100728,150600,3.087,3.088,3.087,3.088
USDPLN,20100728,150700,3.087,3.088,3.087,3.088
USDPLN,20100728,150900,3.087,3.088,3.087,3.088
USDPLN,20100728,151000,3.087,3.087,3.086,3.086
USDPLN,20100728,151100,3.085,3.085,3.085,3.085
USDPLN,20100728,151300,3.086,3.086,3.085,3.085
USDPLN,20100728,151400,3.084,3.084,3.084,3.084
USDPLN,20100728,151500,3.085,3.085,3.084,3.085
USDPLN,20100728,151600,3.086,3.086,3.086,3.086
USDPLN,20100728,151700,3.085,3.085,3.083,3.084
USDPLN,20100728,151800,3.085,3.085,3.085,3.085
USDPLN,20100728,151900,3.084,3.084,3.083,3.083
USDPLN,20100728,152000,3.082,3.082,3.082,3.082
USDPLN,20100728,152100,3.081,3.081,3.081,3.081
USDPLN,20100728,152200,3.080,3.080,3.080,3.080
USDPLN,20100728,152300,3.081,3.081,3.081,3.081
USDPLN,20100728,152500,3.082,3.083,3.082,3.083
USDPLN,20100728,152600,3.082,3.083,3.082,3.083
USDPLN,20100728,152700,3.084,3.084,3.084,3.084
USDPLN,20100728,152800,3.083,3.084,3.083,3.083
USDPLN,20100728,152900,3.084,3.084,3.083,3.083
USDPLN,20100728,153000,3.084,3.084,3.083,3.083
USDPLN,20100728,153100,3.084,3.084,3.084,3.084
USDPLN,20100728,153300,3.083,3.083,3.081,3.081
USDPLN,20100728,153400,3.080,3.080,3.077,3.077
USDPLN,20100728,153500,3.078,3.079,3.078,3.078
USDPLN,20100728,153600,3.077,3.077,3.076,3.076
USDPLN,20100728,153700,3.075,3.076,3.075,3.075
USDPLN,20100728,153800,3.074,3.074,3.072,3.072
USDPLN,20100728,153900,3.071,3.073,3.070,3.073
USDPLN,20100728,154000,3.074,3.074,3.073,3.073
USDPLN,20100728,154100,3.072,3.072,3.072,3.072
USDPLN,20100728,154200,3.073,3.073,3.072,3.072
USDPLN,20100728,154300,3.071,3.071,3.070,3.070
USDPLN,20100728,154400,3.071,3.072,3.071,3.072
USDPLN,20100728,154500,3.073,3.073,3.072,3.072
USDPLN,20100728,154600,3.071,3.071,3.070,3.070
USDPLN,20100728,154700,3.069,3.070,3.069,3.070
USDPLN,20100728,154800,3.071,3.073,3.071,3.073
USDPLN,20100728,154900,3.072,3.072,3.072,3.072
USDPLN,20100728,155000,3.071,3.071,3.070,3.071
USDPLN,20100728,155100,3.072,3.072,3.069,3.069
USDPLN,20100728,155200,3.070,3.070,3.069,3.070
USDPLN,20100728,155300,3.071,3.071,3.071,3.071
USDPLN,20100728,155400,3.072,3.072,3.072,3.072
USDPLN,20100728,155500,3.073,3.074,3.073,3.074
USDPLN,20100728,155600,3.073,3.073,3.073,3.073
USDPLN,20100728,155700,3.074,3.074,3.074,3.074
USDPLN,20100728,155800,3.073,3.073,3.072,3.072
USDPLN,20100728,155900,3.071,3.072,3.070,3.071
USDPLN,20100728,160000,3.070,3.070,3.070,3.070
USDPLN,20100728,160100,3.071,3.071,3.070,3.070
USDPLN,20100728,160300,3.069,3.069,3.069,3.069
USDPLN,20100728,160500,3.068,3.068,3.068,3.068
USDPLN,20100728,160600,3.069,3.069,3.068,3.069
USDPLN,20100728,160700,3.068,3.068,3.067,3.068
USDPLN,20100728,160800,3.067,3.067,3.067,3.067
USDPLN,20100728,160900,3.068,3.070,3.068,3.070
USDPLN,20100728,161000,3.071,3.071,3.070,3.071
USDPLN,20100728,161100,3.072,3.073,3.072,3.073
USDPLN,20100728,161200,3.072,3.073,3.072,3.072
USDPLN,20100728,161300,3.071,3.073,3.071,3.073
USDPLN,20100728,161400,3.072,3.072,3.071,3.072
USDPLN,20100728,161500,3.071,3.071,3.070,3.071
USDPLN,20100728,161600,3.070,3.070,3.070,3.070
USDPLN,20100728,161700,3.071,3.071,3.069,3.069
USDPLN,20100728,161800,3.068,3.069,3.068,3.068
USDPLN,20100728,161900,3.069,3.069,3.067,3.067
USDPLN,20100728,162000,3.068,3.068,3.067,3.067
USDPLN,20100728,162100,3.068,3.070,3.068,3.070
USDPLN,20100728,162300,3.069,3.069,3.069,3.069
USDPLN,20100728,162400,3.070,3.070,3.070,3.070
USDPLN,20100728,162500,3.071,3.071,3.070,3.071
USDPLN,20100728,162700,3.070,3.071,3.070,3.070
USDPLN,20100728,162800,3.071,3.071,3.071,3.071
USDPLN,20100728,162900,3.070,3.070,3.070,3.070
USDPLN,20100728,163000,3.071,3.071,3.071,3.071
USDPLN,20100728,163200,3.072,3.074,3.072,3.073
USDPLN,20100728,163300,3.074,3.075,3.073,3.073
USDPLN,20100728,163400,3.072,3.072,3.072,3.072
USDPLN,20100728,163500,3.073,3.073,3.071,3.071
USDPLN,20100728,163600,3.070,3.072,3.070,3.072
USDPLN,20100728,163700,3.071,3.072,3.071,3.072
USDPLN,20100728,163800,3.073,3.073,3.072,3.072
USDPLN,20100728,163900,3.073,3.073,3.072,3.072
USDPLN,20100728,164000,3.073,3.073,3.073,3.073
USDPLN,20100728,164100,3.072,3.073,3.072,3.072
USDPLN,20100728,164300,3.071,3.072,3.071,3.072
USDPLN,20100728,164400,3.071,3.071,3.070,3.070
USDPLN,20100728,164500,3.069,3.070,3.069,3.070
USDPLN,20100728,164600,3.069,3.070,3.069,3.069
USDPLN,20100728,164700,3.070,3.070,3.068,3.069
USDPLN,20100728,164900,3.068,3.069,3.068,3.069
USDPLN,20100728,165000,3.067,3.067,3.067,3.067
USDPLN,20100728,165100,3.068,3.068,3.068,3.068
USDPLN,20100728,165200,3.069,3.069,3.068,3.069
USDPLN,20100728,165300,3.068,3.069,3.068,3.069
USDPLN,20100728,165400,3.070,3.070,3.070,3.070
USDPLN,20100728,165600,3.069,3.069,3.069,3.069
USDPLN,20100728,165700,3.068,3.068,3.068,3.068
USDPLN,20100728,165800,3.067,3.067,3.066,3.067
USDPLN,20100728,165900,3.068,3.069,3.068,3.069
USDPLN,20100728,170000,3.070,3.070,3.069,3.069
USDPLN,20100728,170100,3.068,3.069,3.068,3.069
USDPLN,20100728,170200,3.068,3.069,3.068,3.068
USDPLN,20100728,170300,3.069,3.069,3.068,3.069
USDPLN,20100728,170600,3.070,3.072,3.070,3.072
USDPLN,20100728,170700,3.073,3.074,3.073,3.074
USDPLN,20100728,170800,3.073,3.074,3.073,3.073
USDPLN,20100728,171000,3.072,3.074,3.072,3.074
USDPLN,20100728,171100,3.073,3.073,3.073,3.073
USDPLN,20100728,171200,3.072,3.072,3.072,3.072
USDPLN,20100728,171300,3.073,3.073,3.072,3.072
USDPLN,20100728,171400,3.071,3.071,3.070,3.070
USDPLN,20100728,171700,3.071,3.071,3.071,3.071
USDPLN,20100728,171800,3.070,3.071,3.070,3.071
USDPLN,20100728,171900,3.070,3.070,3.070,3.070
USDPLN,20100728,172000,3.071,3.071,3.070,3.070
USDPLN,20100728,172100,3.071,3.071,3.071,3.071
USDPLN,20100728,172200,3.070,3.071,3.070,3.070
USDPLN,20100728,172400,3.069,3.069,3.069,3.069
USDPLN,20100728,172900,3.069,3.069,3.069,3.069
USDPLN,20100728,173000,3.068,3.069,3.068,3.069
USDPLN,20100728,173100,3.070,3.071,3.070,3.071
USDPLN,20100728,173200,3.070,3.071,3.070,3.070
USDPLN,20100728,173300,3.071,3.071,3.071,3.071
USDPLN,20100728,173400,3.070,3.071,3.070,3.071
USDPLN,20100728,173500,3.070,3.071,3.070,3.071
USDPLN,20100728,173600,3.070,3.070,3.068,3.068
USDPLN,20100728,173700,3.067,3.068,3.067,3.068
USDPLN,20100728,173800,3.069,3.069,3.069,3.069
USDPLN,20100728,174000,3.070,3.070,3.070,3.070
USDPLN,20100728,174100,3.071,3.071,3.070,3.070
USDPLN,20100728,174200,3.071,3.072,3.071,3.072
USDPLN,20100728,174300,3.073,3.073,3.072,3.073
USDPLN,20100728,174400,3.072,3.073,3.072,3.072
USDPLN,20100728,174500,3.073,3.073,3.073,3.073
USDPLN,20100728,174600,3.074,3.076,3.074,3.074
USDPLN,20100728,174700,3.073,3.073,3.073,3.073
USDPLN,20100728,174800,3.072,3.074,3.072,3.074
USDPLN,20100728,175000,3.075,3.077,3.075,3.077
USDPLN,20100728,175100,3.078,3.078,3.077,3.077
USDPLN,20100728,175400,3.076,3.076,3.076,3.076
USDPLN,20100728,175500,3.077,3.077,3.076,3.076
USDPLN,20100728,175600,3.075,3.075,3.075,3.075
USDPLN,20100728,175700,3.076,3.076,3.076,3.076
USDPLN,20100728,175800,3.075,3.075,3.075,3.075
USDPLN,20100728,175900,3.074,3.075,3.074,3.075
USDPLN,20100728,180100,3.074,3.074,3.074,3.074
USDPLN,20100728,180300,3.075,3.075,3.075,3.075
USDPLN,20100728,180400,3.076,3.076,3.075,3.075
USDPLN,20100728,180500,3.076,3.076,3.076,3.076
USDPLN,20100728,181000,3.076,3.076,3.075,3.076
USDPLN,20100728,181200,3.075,3.075,3.075,3.075
USDPLN,20100728,181500,3.076,3.076,3.076,3.076
USDPLN,20100728,181700,3.075,3.075,3.075,3.075
USDPLN,20100728,181800,3.076,3.076,3.075,3.075
USDPLN,20100728,182000,3.074,3.074,3.074,3.074
USDPLN,20100728,182100,3.075,3.075,3.075,3.075
USDPLN,20100728,182200,3.074,3.074,3.074,3.074
USDPLN,20100728,182300,3.075,3.075,3.074,3.074
USDPLN,20100728,182700,3.073,3.073,3.073,3.073
USDPLN,20100728,182800,3.074,3.074,3.074,3.074
USDPLN,20100728,182900,3.073,3.073,3.073,3.073
USDPLN,20100728,183000,3.074,3.074,3.074,3.074
USDPLN,20100728,183200,3.073,3.074,3.073,3.074
USDPLN,20100728,183300,3.073,3.073,3.073,3.073
USDPLN,20100728,183400,3.074,3.074,3.073,3.073
USDPLN,20100728,183500,3.074,3.074,3.074,3.074
USDPLN,20100728,184000,3.074,3.074,3.074,3.074
USDPLN,20100728,184500,3.074,3.074,3.074,3.074
USDPLN,20100728,184900,3.073,3.074,3.073,3.074
USDPLN,20100728,185100,3.073,3.074,3.073,3.074
USDPLN,20100728,185200,3.073,3.074,3.073,3.073
USDPLN,20100728,185400,3.072,3.073,3.072,3.072
USDPLN,20100728,185500,3.073,3.073,3.073,3.073
USDPLN,20100728,190000,3.073,3.073,3.073,3.073
USDPLN,20100728,190100,3.072,3.072,3.072,3.072
USDPLN,20100728,190200,3.073,3.073,3.072,3.073
USDPLN,20100728,190300,3.072,3.072,3.072,3.072
USDPLN,20100728,190400,3.071,3.072,3.071,3.072
USDPLN,20100728,190500,3.071,3.072,3.071,3.071
USDPLN,20100728,190700,3.072,3.072,3.072,3.072
USDPLN,20100728,190900,3.073,3.073,3.071,3.071
USDPLN,20100728,191000,3.072,3.072,3.072,3.072
USDPLN,20100728,191200,3.073,3.073,3.072,3.072
USDPLN,20100728,191400,3.073,3.073,3.073,3.073
USDPLN,20100728,191500,3.072,3.072,3.072,3.072
USDPLN,20100728,191600,3.073,3.073,3.073,3.073
USDPLN,20100728,192000,3.072,3.073,3.072,3.073
USDPLN,20100728,192100,3.074,3.074,3.074,3.074
USDPLN,20100728,192200,3.073,3.074,3.073,3.074
USDPLN,20100728,192700,3.075,3.075,3.074,3.074
USDPLN,20100728,193100,3.073,3.073,3.073,3.073
USDPLN,20100728,193200,3.074,3.074,3.074,3.074
USDPLN,20100728,193700,3.074,3.074,3.073,3.073
USDPLN,20100728,193900,3.074,3.074,3.074,3.074
USDPLN,20100728,194000,3.073,3.074,3.073,3.074
USDPLN,20100728,194100,3.073,3.074,3.073,3.074
USDPLN,20100728,194200,3.073,3.073,3.073,3.073
USDPLN,20100728,194700,3.073,3.074,3.073,3.073
USDPLN,20100728,195100,3.074,3.074,3.074,3.074
USDPLN,20100728,195200,3.073,3.074,3.073,3.073
USDPLN,20100728,195500,3.072,3.073,3.072,3.073
USDPLN,20100728,195600,3.072,3.073,3.072,3.072
USDPLN,20100728,195700,3.073,3.073,3.072,3.073
USDPLN,20100728,200000,3.074,3.074,3.074,3.074
USDPLN,20100728,200100,3.073,3.074,3.073,3.074
USDPLN,20100728,200200,3.075,3.075,3.074,3.074
USDPLN,20100728,200400,3.075,3.075,3.074,3.074
USDPLN,20100728,200500,3.075,3.075,3.075,3.075
USDPLN,20100728,200600,3.074,3.074,3.074,3.074
USDPLN,20100728,200700,3.075,3.075,3.073,3.074
USDPLN,20100728,200800,3.075,3.075,3.075,3.075
USDPLN,20100728,200900,3.074,3.074,3.074,3.074
USDPLN,20100728,201100,3.075,3.075,3.074,3.074
USDPLN,20100728,201300,3.075,3.075,3.074,3.075
USDPLN,20100728,201400,3.074,3.075,3.074,3.075
USDPLN,20100728,201500,3.074,3.074,3.074,3.074
USDPLN,20100728,201600,3.075,3.075,3.075,3.075
USDPLN,20100728,201700,3.076,3.077,3.076,3.077
USDPLN,20100728,201800,3.076,3.077,3.076,3.076
USDPLN,20100728,201900,3.077,3.077,3.077,3.077
USDPLN,20100728,202000,3.076,3.076,3.076,3.076
USDPLN,20100728,202100,3.077,3.078,3.077,3.078
USDPLN,20100728,202300,3.077,3.078,3.077,3.078
USDPLN,20100728,202400,3.077,3.077,3.076,3.076
USDPLN,20100728,202500,3.077,3.077,3.077,3.077
USDPLN,20100728,202600,3.076,3.077,3.076,3.077
USDPLN,20100728,203100,3.077,3.078,3.077,3.078
USDPLN,20100728,203200,3.077,3.077,3.077,3.077
USDPLN,20100728,203400,3.076,3.076,3.076,3.076
USDPLN,20100728,203800,3.075,3.076,3.075,3.075
USDPLN,20100728,203900,3.076,3.076,3.076,3.076
USDPLN,20100728,204000,3.078,3.078,3.078,3.078
USDPLN,20100728,204100,3.076,3.076,3.076,3.076
USDPLN,20100728,204200,3.075,3.075,3.075,3.075
USDPLN,20100728,204300,3.076,3.076,3.075,3.076
USDPLN,20100728,204400,3.077,3.077,3.077,3.077
USDPLN,20100728,204500,3.076,3.076,3.076,3.076
USDPLN,20100728,204600,3.077,3.077,3.076,3.076
USDPLN,20100728,204900,3.077,3.077,3.077,3.077
USDPLN,20100728,205100,3.078,3.078,3.078,3.078
USDPLN,20100728,205200,3.079,3.079,3.078,3.079
USDPLN,20100728,205300,3.078,3.079,3.078,3.078
USDPLN,20100728,205400,3.079,3.079,3.078,3.079
USDPLN,20100728,205500,3.078,3.079,3.078,3.079
USDPLN,20100728,205600,3.080,3.080,3.079,3.079
USDPLN,20100728,205900,3.078,3.079,3.078,3.079
USDPLN,20100728,210000,3.078,3.080,3.078,3.079
USDPLN,20100728,210100,3.080,3.080,3.079,3.079
USDPLN,20100728,210200,3.080,3.080,3.079,3.079
USDPLN,20100728,210400,3.080,3.080,3.080,3.080
USDPLN,20100728,210500,3.081,3.081,3.080,3.080
USDPLN,20100728,211000,3.080,3.080,3.080,3.080
USDPLN,20100728,211200,3.081,3.081,3.081,3.081
USDPLN,20100728,211500,3.082,3.082,3.081,3.082
USDPLN,20100728,211700,3.083,3.083,3.083,3.083
USDPLN,20100728,211800,3.082,3.082,3.082,3.082
USDPLN,20100728,212100,3.081,3.081,3.081,3.081
USDPLN,20100728,212200,3.082,3.082,3.082,3.082
USDPLN,20100728,212300,3.081,3.081,3.081,3.081
USDPLN,20100728,212400,3.080,3.081,3.080,3.081
USDPLN,20100728,212800,3.082,3.082,3.082,3.082
USDPLN,20100728,212900,3.081,3.081,3.081,3.081
USDPLN,20100728,213400,3.081,3.081,3.081,3.081
USDPLN,20100728,213600,3.080,3.081,3.080,3.081
USDPLN,20100728,213700,3.080,3.080,3.080,3.080
USDPLN,20100728,213800,3.081,3.081,3.080,3.080
USDPLN,20100728,214000,3.081,3.081,3.081,3.081
USDPLN,20100728,214400,3.080,3.081,3.080,3.081
USDPLN,20100728,214600,3.080,3.080,3.080,3.080
USDPLN,20100728,215100,3.080,3.080,3.080,3.080
USDPLN,20100728,215500,3.079,3.080,3.079,3.080
USDPLN,20100728,215700,3.079,3.080,3.079,3.080
USDPLN,20100728,215800,3.079,3.079,3.079,3.079
USDPLN,20100728,220000,3.078,3.079,3.078,3.079
USDPLN,20100728,220100,3.078,3.079,3.078,3.079
USDPLN,20100728,220400,3.078,3.078,3.078,3.078
USDPLN,20100728,220900,3.078,3.078,3.078,3.078
USDPLN,20100728,221100,3.077,3.078,3.077,3.078
USDPLN,20100728,221200,3.077,3.077,3.077,3.077
USDPLN,20100728,221700,3.077,3.077,3.077,3.077
USDPLN,20100728,222100,3.076,3.076,3.076,3.076
USDPLN,20100728,222600,3.076,3.076,3.076,3.076
USDPLN,20100728,223000,3.075,3.075,3.075,3.075
USDPLN,20100728,223100,3.076,3.076,3.076,3.076
USDPLN,20100728,223200,3.077,3.077,3.077,3.077
USDPLN,20100728,223300,3.076,3.076,3.076,3.076
USDPLN,20100728,223400,3.075,3.076,3.075,3.076
USDPLN,20100728,223800,3.077,3.077,3.076,3.076
USDPLN,20100728,223900,3.077,3.077,3.077,3.077
USDPLN,20100728,224300,3.080,3.080,3.077,3.077
USDPLN,20100728,224600,3.078,3.078,3.078,3.078
USDPLN,20100728,224900,3.077,3.077,3.077,3.077
USDPLN,20100728,225400,3.077,3.077,3.077,3.077
USDPLN,20100728,225500,3.076,3.076,3.076,3.076
USDPLN,20100728,230000,3.076,3.076,3.076,3.076
USDPLN,20100728,230400,3.077,3.077,3.076,3.076
USDPLN,20100728,230500,3.077,3.077,3.077,3.077
USDPLN,20100728,230800,3.076,3.077,3.076,3.076
USDPLN,20100728,230900,3.077,3.077,3.076,3.076
USDPLN,20100728,231000,3.077,3.077,3.077,3.077
USDPLN,20100728,231300,3.079,3.079,3.079,3.079
USDPLN,20100728,231500,3.077,3.077,3.076,3.076
USDPLN,20100728,231600,3.077,3.077,3.076,3.076
USDPLN,20100728,231700,3.077,3.077,3.076,3.076
USDPLN,20100728,231800,3.077,3.077,3.076,3.077
USDPLN,20100728,231900,3.076,3.077,3.076,3.077
USDPLN,20100728,232000,3.076,3.077,3.076,3.077
USDPLN,20100728,232500,3.077,3.077,3.077,3.077
USDPLN,20100728,233000,3.078,3.078,3.076,3.076
USDPLN,20100728,233100,3.075,3.075,3.074,3.074
USDPLN,20100728,233300,3.075,3.075,3.074,3.074
USDPLN,20100728,233400,3.075,3.075,3.075,3.075
USDPLN,20100728,233500,3.074,3.075,3.074,3.074
USDPLN,20100728,233800,3.077,3.077,3.076,3.076
USDPLN,20100728,234300,3.076,3.076,3.076,3.076
USDPLN,20100728,234400,3.077,3.077,3.077,3.077
USDPLN,20100728,234600,3.078,3.078,3.078,3.078
USDPLN,20100728,234700,3.077,3.077,3.077,3.077
USDPLN,20100728,235200,3.078,3.078,3.078,3.078
USDPLN,20100728,235400,3.077,3.077,3.077,3.077
USDPLN,20100728,235800,3.078,3.078,3.078,3.078
USDPLN,20100728,235900,3.077,3.077,3.077,3.077
USDRUB,20100728,000400,30.14,30.14,30.14,30.14
USDRUB,20100728,000900,30.14,30.14,30.14,30.14
USDRUB,20100728,001400,30.14,30.14,30.14,30.14
USDRUB,20100728,001900,30.14,30.14,30.14,30.14
USDRUB,20100728,002400,30.14,30.14,30.14,30.14
USDRUB,20100728,002900,30.14,30.14,30.14,30.14
USDRUB,20100728,003400,30.14,30.14,30.14,30.14
USDRUB,20100728,003900,30.14,30.14,30.14,30.14
USDRUB,20100728,004400,30.14,30.14,30.14,30.14
USDRUB,20100728,004900,30.14,30.14,30.14,30.14
USDRUB,20100728,005400,30.14,30.14,30.14,30.14
USDRUB,20100728,005900,30.14,30.14,30.14,30.14
USDRUB,20100728,010400,30.14,30.14,30.14,30.14
USDRUB,20100728,010900,30.14,30.14,30.14,30.14
USDRUB,20100728,011400,30.14,30.14,30.14,30.14
USDRUB,20100728,011900,30.14,30.14,30.14,30.14
USDRUB,20100728,012400,30.14,30.14,30.14,30.14
USDRUB,20100728,012900,30.14,30.14,30.14,30.14
USDRUB,20100728,013400,30.14,30.14,30.14,30.14
USDRUB,20100728,013900,30.14,30.14,30.14,30.14
USDRUB,20100728,014400,30.14,30.14,30.14,30.14
USDRUB,20100728,014900,30.14,30.14,30.14,30.14
USDRUB,20100728,015400,30.14,30.14,30.14,30.14
USDRUB,20100728,015900,30.14,30.14,30.14,30.14
USDRUB,20100728,020400,30.14,30.14,30.14,30.14
USDRUB,20100728,020900,30.14,30.14,30.14,30.14
USDRUB,20100728,021400,30.14,30.14,30.14,30.14
USDRUB,20100728,021900,30.14,30.14,30.14,30.14
USDRUB,20100728,022400,30.14,30.14,30.14,30.14
USDRUB,20100728,022900,30.14,30.14,30.14,30.14
USDRUB,20100728,023400,30.14,30.14,30.14,30.14
USDRUB,20100728,023900,30.14,30.14,30.14,30.14
USDRUB,20100728,024400,30.14,30.14,30.14,30.14
USDRUB,20100728,024900,30.14,30.14,30.14,30.14
USDRUB,20100728,025400,30.14,30.14,30.14,30.14
USDRUB,20100728,025900,30.14,30.14,30.14,30.14
USDRUB,20100728,030400,30.14,30.14,30.14,30.14
USDRUB,20100728,030900,30.14,30.14,30.14,30.14
USDRUB,20100728,031400,30.14,30.14,30.14,30.14
USDRUB,20100728,031900,30.14,30.14,30.14,30.14
USDRUB,20100728,032400,30.14,30.14,30.14,30.14
USDRUB,20100728,032900,30.14,30.14,30.14,30.14
USDRUB,20100728,033400,30.14,30.14,30.14,30.14
USDRUB,20100728,033900,30.14,30.14,30.14,30.14
USDRUB,20100728,034400,30.14,30.14,30.14,30.14
USDRUB,20100728,034900,30.14,30.14,30.14,30.14
USDRUB,20100728,035400,30.14,30.14,30.14,30.14
USDRUB,20100728,035900,30.14,30.14,30.14,30.14
USDRUB,20100728,040400,30.14,30.14,30.14,30.14
USDRUB,20100728,041000,30.14,30.14,30.14,30.14
USDRUB,20100728,041500,30.14,30.14,30.14,30.14
USDRUB,20100728,042000,30.14,30.14,30.14,30.14
USDRUB,20100728,042500,30.14,30.14,30.14,30.14
USDRUB,20100728,043000,30.14,30.14,30.14,30.14
USDRUB,20100728,043500,30.14,30.14,30.14,30.14
USDRUB,20100728,044000,30.14,30.14,30.14,30.14
USDRUB,20100728,044500,30.14,30.14,30.14,30.14
USDRUB,20100728,045000,30.14,30.14,30.14,30.14
USDRUB,20100728,045500,30.14,30.14,30.14,30.14
USDRUB,20100728,050000,30.14,30.14,30.14,30.14
USDRUB,20100728,050500,30.14,30.14,30.14,30.14
USDRUB,20100728,051000,30.14,30.14,30.14,30.14
USDRUB,20100728,051500,30.14,30.14,30.14,30.14
USDRUB,20100728,052000,30.14,30.14,30.14,30.14
USDRUB,20100728,052500,30.14,30.14,30.14,30.14
USDRUB,20100728,053000,30.14,30.14,30.14,30.14
USDRUB,20100728,053500,30.14,30.14,30.14,30.14
USDRUB,20100728,054000,30.14,30.14,30.14,30.14
USDRUB,20100728,054500,30.14,30.14,30.14,30.14
USDRUB,20100728,055000,30.14,30.14,30.14,30.14
USDRUB,20100728,055500,30.14,30.14,30.14,30.14
USDRUB,20100728,060000,30.14,30.14,30.14,30.14
USDRUB,20100728,060500,30.14,30.14,30.14,30.14
USDRUB,20100728,061000,30.14,30.14,30.14,30.14
USDRUB,20100728,061500,30.14,30.14,30.14,30.14
USDRUB,20100728,062000,30.14,30.14,30.14,30.14
USDRUB,20100728,062500,30.14,30.14,30.14,30.14
USDRUB,20100728,063000,30.14,30.14,30.14,30.14
USDRUB,20100728,063500,30.14,30.14,30.14,30.14
USDRUB,20100728,064000,30.14,30.14,30.14,30.14
USDRUB,20100728,064500,30.14,30.14,30.14,30.14
USDRUB,20100728,065000,30.14,30.14,30.14,30.14
USDRUB,20100728,065500,30.14,30.14,30.14,30.14
USDRUB,20100728,070000,30.14,30.14,30.14,30.14
USDRUB,20100728,070500,30.14,30.14,30.14,30.14
USDRUB,20100728,071000,30.14,30.14,30.14,30.14
USDRUB,20100728,071500,30.14,30.14,30.14,30.14
USDRUB,20100728,072000,30.14,30.14,30.14,30.14
USDRUB,20100728,072500,30.14,30.14,30.14,30.14
USDRUB,20100728,073000,30.14,30.14,30.14,30.14
USDRUB,20100728,073500,30.14,30.14,30.14,30.14
USDRUB,20100728,074000,30.14,30.14,30.14,30.14
USDRUB,20100728,074500,30.14,30.14,30.14,30.14
USDRUB,20100728,075000,30.14,30.14,30.14,30.14
USDRUB,20100728,075500,30.14,30.14,30.14,30.14
USDRUB,20100728,080000,30.14,30.14,30.14,30.14
USDRUB,20100728,080400,30.18,30.18,30.18,30.18
USDRUB,20100728,080600,30.19,30.19,30.19,30.19
USDRUB,20100728,080700,30.18,30.18,30.18,30.18
USDRUB,20100728,081100,30.17,30.17,30.17,30.17
USDRUB,20100728,081600,30.17,30.17,30.17,30.17
USDRUB,20100728,081700,30.16,30.16,30.16,30.16
USDRUB,20100728,082200,30.16,30.16,30.16,30.16
USDRUB,20100728,082700,30.16,30.16,30.16,30.16
USDRUB,20100728,082900,30.17,30.17,30.17,30.17
USDRUB,20100728,083200,30.16,30.16,30.16,30.16
USDRUB,20100728,083300,30.17,30.17,30.17,30.17
USDRUB,20100728,083800,30.16,30.16,30.16,30.16
USDRUB,20100728,084200,30.15,30.15,30.15,30.15
USDRUB,20100728,084300,30.14,30.14,30.14,30.14
USDRUB,20100728,084400,30.15,30.15,30.15,30.15
USDRUB,20100728,084500,30.14,30.14,30.14,30.14
USDRUB,20100728,084700,30.15,30.15,30.15,30.15
USDRUB,20100728,084800,30.14,30.14,30.14,30.14
USDRUB,20100728,085100,30.13,30.13,30.13,30.13
USDRUB,20100728,085200,30.14,30.14,30.14,30.14
USDRUB,20100728,085500,30.15,30.15,30.15,30.15
USDRUB,20100728,085800,30.16,30.16,30.16,30.16
USDRUB,20100728,090000,30.15,30.15,30.15,30.15
USDRUB,20100728,090300,30.14,30.14,30.14,30.14
USDRUB,20100728,090800,30.15,30.15,30.15,30.15
USDRUB,20100728,091000,30.14,30.14,30.14,30.14
USDRUB,20100728,091300,30.15,30.15,30.15,30.15
USDRUB,20100728,091400,30.14,30.14,30.14,30.14
USDRUB,20100728,091500,30.15,30.15,30.15,30.15
USDRUB,20100728,091800,30.16,30.16,30.16,30.16
USDRUB,20100728,092000,30.15,30.15,30.15,30.15
USDRUB,20100728,092500,30.16,30.16,30.16,30.16
USDRUB,20100728,092600,30.15,30.15,30.15,30.15
USDRUB,20100728,092700,30.16,30.16,30.16,30.16
USDRUB,20100728,093000,30.17,30.17,30.17,30.17
USDRUB,20100728,093100,30.16,30.16,30.16,30.16
USDRUB,20100728,093600,30.16,30.16,30.16,30.16
USDRUB,20100728,093700,30.15,30.15,30.15,30.15
USDRUB,20100728,093800,30.16,30.16,30.16,30.16
USDRUB,20100728,093900,30.15,30.15,30.15,30.15
USDRUB,20100728,094100,30.16,30.16,30.16,30.16
USDRUB,20100728,094500,30.17,30.17,30.17,30.17
USDRUB,20100728,094700,30.18,30.18,30.18,30.18
USDRUB,20100728,094900,30.17,30.17,30.17,30.17
USDRUB,20100728,095000,30.18,30.18,30.18,30.18
USDRUB,20100728,095100,30.17,30.17,30.17,30.17
USDRUB,20100728,095600,30.18,30.18,30.18,30.18
USDRUB,20100728,095700,30.17,30.17,30.17,30.17
USDRUB,20100728,095800,30.18,30.18,30.18,30.18
USDRUB,20100728,100000,30.17,30.17,30.17,30.17
USDRUB,20100728,100100,30.18,30.18,30.18,30.18
USDRUB,20100728,100200,30.19,30.19,30.19,30.19
USDRUB,20100728,100400,30.20,30.20,30.20,30.20
USDRUB,20100728,100500,30.19,30.19,30.19,30.19
USDRUB,20100728,101000,30.19,30.19,30.19,30.19
USDRUB,20100728,101500,30.19,30.19,30.19,30.19
USDRUB,20100728,101600,30.20,30.20,30.20,30.20
USDRUB,20100728,101700,30.19,30.19,30.19,30.19
USDRUB,20100728,101800,30.20,30.20,30.20,30.20
USDRUB,20100728,102100,30.19,30.19,30.19,30.19
USDRUB,20100728,102200,30.20,30.20,30.20,30.20
USDRUB,20100728,102300,30.19,30.19,30.19,30.19
USDRUB,20100728,102800,30.18,30.18,30.18,30.18
USDRUB,20100728,103000,30.17,30.17,30.17,30.17
USDRUB,20100728,103100,30.18,30.18,30.18,30.18
USDRUB,20100728,103200,30.17,30.17,30.17,30.17
USDRUB,20100728,103300,30.18,30.18,30.18,30.18
USDRUB,20100728,103400,30.17,30.17,30.17,30.17
USDRUB,20100728,103600,30.18,30.18,30.18,30.18
USDRUB,20100728,103700,30.17,30.17,30.17,30.17
USDRUB,20100728,104000,30.18,30.18,30.18,30.18
USDRUB,20100728,104100,30.17,30.17,30.17,30.17
USDRUB,20100728,104500,30.18,30.18,30.18,30.18
USDRUB,20100728,105000,30.18,30.18,30.18,30.18
USDRUB,20100728,105100,30.19,30.19,30.19,30.19
USDRUB,20100728,105200,30.18,30.18,30.18,30.18
USDRUB,20100728,105700,30.18,30.18,30.18,30.18
USDRUB,20100728,110100,30.17,30.17,30.17,30.17
USDRUB,20100728,110600,30.17,30.17,30.17,30.17
USDRUB,20100728,111100,30.17,30.17,30.17,30.17
USDRUB,20100728,111200,30.16,30.16,30.16,30.16
USDRUB,20100728,111300,30.17,30.17,30.17,30.17
USDRUB,20100728,111400,30.16,30.16,30.16,30.16
USDRUB,20100728,111800,30.17,30.17,30.17,30.17
USDRUB,20100728,112300,30.17,30.17,30.17,30.17
USDRUB,20100728,112400,30.16,30.16,30.16,30.16
USDRUB,20100728,112500,30.17,30.17,30.17,30.17
USDRUB,20100728,112600,30.18,30.18,30.18,30.18
USDRUB,20100728,112700,30.17,30.17,30.17,30.17
USDRUB,20100728,112900,30.18,30.18,30.18,30.18
USDRUB,20100728,113000,30.17,30.17,30.17,30.17
USDRUB,20100728,113100,30.16,30.16,30.16,30.16
USDRUB,20100728,113200,30.17,30.17,30.17,30.17
USDRUB,20100728,113400,30.16,30.16,30.16,30.16
USDRUB,20100728,113500,30.17,30.17,30.17,30.17
USDRUB,20100728,114000,30.17,30.17,30.17,30.17
USDRUB,20100728,114100,30.18,30.18,30.18,30.18
USDRUB,20100728,114300,30.19,30.19,30.19,30.19
USDRUB,20100728,114600,30.18,30.18,30.18,30.18
USDRUB,20100728,114700,30.19,30.19,30.19,30.19
USDRUB,20100728,115200,30.19,30.19,30.19,30.19
USDRUB,20100728,115300,30.20,30.20,30.20,30.20
USDRUB,20100728,115400,30.19,30.19,30.19,30.19
USDRUB,20100728,115900,30.18,30.18,30.18,30.18
USDRUB,20100728,120000,30.19,30.19,30.19,30.19
USDRUB,20100728,120100,30.18,30.18,30.18,30.18
USDRUB,20100728,120200,30.19,30.19,30.19,30.19
USDRUB,20100728,120300,30.18,30.18,30.18,30.18
USDRUB,20100728,120400,30.19,30.19,30.19,30.19
USDRUB,20100728,120600,30.18,30.18,30.18,30.18
USDRUB,20100728,120700,30.19,30.19,30.19,30.19
USDRUB,20100728,120800,30.18,30.18,30.18,30.18
USDRUB,20100728,121200,30.19,30.19,30.19,30.19
USDRUB,20100728,121300,30.18,30.18,30.18,30.18
USDRUB,20100728,121500,30.17,30.17,30.17,30.17
USDRUB,20100728,121600,30.18,30.18,30.18,30.18
USDRUB,20100728,122100,30.19,30.19,30.19,30.19
USDRUB,20100728,122300,30.20,30.20,30.20,30.20
USDRUB,20100728,122600,30.21,30.21,30.21,30.21
USDRUB,20100728,122700,30.20,30.20,30.20,30.20
USDRUB,20100728,122800,30.21,30.21,30.21,30.21
USDRUB,20100728,122900,30.20,30.20,30.20,30.20
USDRUB,20100728,123000,30.19,30.19,30.19,30.19
USDRUB,20100728,123100,30.20,30.20,30.20,30.20
USDRUB,20100728,123600,30.19,30.19,30.19,30.19
USDRUB,20100728,123800,30.20,30.20,30.20,30.20
USDRUB,20100728,124300,30.20,30.20,30.20,30.20
USDRUB,20100728,124500,30.19,30.19,30.19,30.19
USDRUB,20100728,124800,30.20,30.20,30.20,30.20
USDRUB,20100728,124900,30.19,30.19,30.19,30.19
USDRUB,20100728,125100,30.18,30.18,30.18,30.18
USDRUB,20100728,125200,30.19,30.19,30.19,30.19
USDRUB,20100728,125300,30.18,30.18,30.18,30.18
USDRUB,20100728,125500,30.19,30.19,30.19,30.19
USDRUB,20100728,125700,30.18,30.18,30.18,30.18
USDRUB,20100728,125900,30.19,30.19,30.19,30.19
USDRUB,20100728,130000,30.18,30.18,30.18,30.18
USDRUB,20100728,130200,30.19,30.19,30.19,30.19
USDRUB,20100728,130400,30.18,30.18,30.18,30.18
USDRUB,20100728,130500,30.19,30.19,30.19,30.19
USDRUB,20100728,131000,30.19,30.19,30.19,30.19
USDRUB,20100728,131400,30.20,30.20,30.20,30.20
USDRUB,20100728,131500,30.19,30.19,30.19,30.19
USDRUB,20100728,132000,30.19,30.19,30.19,30.19
USDRUB,20100728,132200,30.20,30.20,30.20,30.20
USDRUB,20100728,132300,30.19,30.19,30.19,30.19
USDRUB,20100728,132400,30.20,30.20,30.20,30.20
USDRUB,20100728,132500,30.19,30.19,30.19,30.19
USDRUB,20100728,133000,30.19,30.19,30.19,30.19
USDRUB,20100728,133100,30.18,30.18,30.18,30.18
USDRUB,20100728,133300,30.19,30.19,30.19,30.19
USDRUB,20100728,133500,30.18,30.18,30.18,30.18
USDRUB,20100728,133600,30.19,30.19,30.19,30.19
USDRUB,20100728,133700,30.18,30.18,30.18,30.18
USDRUB,20100728,133800,30.19,30.19,30.19,30.19
USDRUB,20100728,134300,30.19,30.19,30.19,30.19
USDRUB,20100728,134500,30.20,30.20,30.20,30.20
USDRUB,20100728,134600,30.19,30.19,30.19,30.19
USDRUB,20100728,134700,30.20,30.20,30.20,30.20
USDRUB,20100728,134900,30.19,30.19,30.19,30.19
USDRUB,20100728,135400,30.19,30.19,30.19,30.19
USDRUB,20100728,135900,30.19,30.19,30.19,30.19
USDRUB,20100728,140400,30.20,30.20,30.20,30.20
USDRUB,20100728,140500,30.19,30.19,30.19,30.19
USDRUB,20100728,140600,30.20,30.20,30.20,30.20
USDRUB,20100728,140700,30.19,30.19,30.19,30.19
USDRUB,20100728,140900,30.20,30.20,30.20,30.20
USDRUB,20100728,141000,30.19,30.19,30.19,30.19
USDRUB,20100728,141100,30.20,30.20,30.20,30.20
USDRUB,20100728,141300,30.19,30.19,30.19,30.19
USDRUB,20100728,141400,30.20,30.20,30.20,30.20
USDRUB,20100728,141500,30.19,30.19,30.19,30.19
USDRUB,20100728,141600,30.20,30.20,30.20,30.20
USDRUB,20100728,142100,30.20,30.20,30.20,30.20
USDRUB,20100728,142400,30.19,30.19,30.19,30.19
USDRUB,20100728,142500,30.20,30.20,30.20,30.20
USDRUB,20100728,142600,30.19,30.19,30.19,30.19
USDRUB,20100728,142700,30.20,30.20,30.20,30.20
USDRUB,20100728,142900,30.19,30.19,30.19,30.19
USDRUB,20100728,143100,30.20,30.20,30.20,30.20
USDRUB,20100728,143200,30.21,30.21,30.21,30.21
USDRUB,20100728,143300,30.20,30.20,30.20,30.20
USDRUB,20100728,143800,30.20,30.20,30.20,30.20
USDRUB,20100728,143900,30.19,30.19,30.19,30.19
USDRUB,20100728,144000,30.20,30.20,30.20,30.20
USDRUB,20100728,144500,30.21,30.21,30.21,30.21
USDRUB,20100728,144600,30.20,30.20,30.20,30.20
USDRUB,20100728,144700,30.21,30.21,30.21,30.21
USDRUB,20100728,145100,30.22,30.22,30.22,30.22
USDRUB,20100728,145200,30.21,30.21,30.21,30.21
USDRUB,20100728,145400,30.22,30.22,30.22,30.22
USDRUB,20100728,145500,30.21,30.21,30.21,30.21
USDRUB,20100728,145600,30.22,30.22,30.22,30.22
USDRUB,20100728,145800,30.21,30.21,30.21,30.21
USDRUB,20100728,150300,30.21,30.21,30.21,30.21
USDRUB,20100728,150700,30.22,30.22,30.22,30.22
USDRUB,20100728,150900,30.21,30.21,30.21,30.21
USDRUB,20100728,151400,30.21,30.21,30.21,30.21
USDRUB,20100728,151700,30.22,30.22,30.22,30.22
USDRUB,20100728,151800,30.21,30.21,30.21,30.21
USDRUB,20100728,151900,30.22,30.22,30.22,30.22
USDRUB,20100728,152000,30.21,30.21,30.21,30.21
USDRUB,20100728,152100,30.20,30.20,30.20,30.20
USDRUB,20100728,152500,30.21,30.21,30.21,30.21
USDRUB,20100728,152800,30.22,30.22,30.22,30.22
USDRUB,20100728,152900,30.21,30.21,30.21,30.21
USDRUB,20100728,153400,30.21,30.21,30.21,30.21
USDRUB,20100728,153500,30.20,30.20,30.20,30.20
USDRUB,20100728,153600,30.19,30.19,30.19,30.19
USDRUB,20100728,153800,30.20,30.20,30.20,30.20
USDRUB,20100728,153900,30.19,30.19,30.19,30.19
USDRUB,20100728,154200,30.18,30.18,30.18,30.18
USDRUB,20100728,154500,30.19,30.19,30.19,30.19
USDRUB,20100728,154600,30.18,30.18,30.18,30.18
USDRUB,20100728,154900,30.19,30.19,30.19,30.19
USDRUB,20100728,155000,30.18,30.18,30.18,30.18
USDRUB,20100728,155200,30.17,30.17,30.17,30.17
USDRUB,20100728,155400,30.18,30.18,30.18,30.18
USDRUB,20100728,155900,30.18,30.18,30.18,30.18
USDRUB,20100728,160400,30.18,30.18,30.18,30.18
USDRUB,20100728,160500,30.17,30.17,30.17,30.17
USDRUB,20100728,160600,30.18,30.18,30.18,30.18
USDRUB,20100728,161100,30.18,30.18,30.18,30.18
USDRUB,20100728,161600,30.18,30.18,30.18,30.18
USDRUB,20100728,161700,30.17,30.17,30.17,30.17
USDRUB,20100728,162200,30.17,30.17,30.17,30.17
USDRUB,20100728,162700,30.17,30.17,30.17,30.17
USDRUB,20100728,163200,30.17,30.17,30.17,30.17
USDRUB,20100728,163700,30.17,30.17,30.17,30.17
USDRUB,20100728,164100,30.16,30.16,30.16,30.16
USDRUB,20100728,164300,30.17,30.17,30.17,30.17
USDRUB,20100728,164400,30.16,30.16,30.16,30.16
USDRUB,20100728,164900,30.16,30.16,30.16,30.16
USDRUB,20100728,165200,30.17,30.17,30.17,30.17
USDRUB,20100728,165300,30.16,30.16,30.16,30.16
USDRUB,20100728,165500,30.17,30.17,30.17,30.17
USDRUB,20100728,165600,30.16,30.16,30.16,30.16
USDRUB,20100728,165900,30.17,30.17,30.17,30.17
USDRUB,20100728,170100,30.18,30.18,30.18,30.18
USDRUB,20100728,170300,30.17,30.17,30.17,30.17
USDRUB,20100728,170400,30.18,30.18,30.18,30.18
USDRUB,20100728,170500,30.17,30.17,30.17,30.17
USDRUB,20100728,170600,30.18,30.18,30.18,30.18
USDRUB,20100728,170800,30.19,30.19,30.19,30.19
USDRUB,20100728,170900,30.18,30.18,30.18,30.18
USDRUB,20100728,171000,30.19,30.19,30.19,30.19
USDRUB,20100728,171400,30.18,30.18,30.18,30.18
USDRUB,20100728,171900,30.18,30.18,30.18,30.18
USDRUB,20100728,172400,30.18,30.18,30.18,30.18
USDRUB,20100728,172900,30.18,30.18,30.18,30.18
USDRUB,20100728,173400,30.18,30.18,30.18,30.18
USDRUB,20100728,173700,30.17,30.17,30.17,30.17
USDRUB,20100728,173900,30.18,30.18,30.18,30.18
USDRUB,20100728,174000,30.17,30.17,30.17,30.17
USDRUB,20100728,174100,30.18,30.18,30.18,30.18
USDRUB,20100728,174300,30.19,30.19,30.19,30.19
USDRUB,20100728,174500,30.18,30.18,30.18,30.18
USDRUB,20100728,174700,30.19,30.19,30.19,30.19
USDRUB,20100728,175000,30.20,30.20,30.20,30.20
USDRUB,20100728,175500,30.20,30.20,30.20,30.20
USDRUB,20100728,175900,30.19,30.19,30.19,30.19
USDRUB,20100728,180000,30.20,30.20,30.20,30.20
USDRUB,20100728,180500,30.20,30.20,30.20,30.20
USDRUB,20100728,181000,30.20,30.20,30.20,30.20
USDRUB,20100728,181500,30.20,30.20,30.20,30.20
USDRUB,20100728,182000,30.20,30.20,30.20,30.20
USDRUB,20100728,182500,30.20,30.20,30.20,30.20
USDRUB,20100728,183000,30.20,30.20,30.20,30.20
USDRUB,20100728,183500,30.20,30.20,30.20,30.20
USDRUB,20100728,184000,30.20,30.20,30.20,30.20
USDRUB,20100728,184500,30.20,30.20,30.20,30.20
USDRUB,20100728,185000,30.20,30.20,30.20,30.20
USDRUB,20100728,185500,30.20,30.20,30.20,30.20
USDRUB,20100728,190000,30.20,30.20,30.20,30.20
USDRUB,20100728,190500,30.20,30.20,30.20,30.20
USDRUB,20100728,191000,30.20,30.20,30.20,30.20
USDRUB,20100728,191500,30.20,30.20,30.20,30.20
USDRUB,20100728,192000,30.20,30.20,30.20,30.20
USDRUB,20100728,192500,30.20,30.20,30.20,30.20
USDRUB,20100728,193000,30.20,30.20,30.20,30.20
USDRUB,20100728,193500,30.20,30.20,30.20,30.20
USDRUB,20100728,194000,30.20,30.20,30.20,30.20
USDRUB,20100728,194500,30.20,30.20,30.20,30.20
USDRUB,20100728,195000,30.20,30.20,30.20,30.20
USDRUB,20100728,195500,30.20,30.20,30.20,30.20
USDRUB,20100728,200000,30.20,30.20,30.20,30.20
USDRUB,20100728,200500,30.20,30.20,30.20,30.20
USDRUB,20100728,201000,30.20,30.20,30.20,30.20
USDRUB,20100728,201500,30.20,30.20,30.20,30.20
USDRUB,20100728,202000,30.20,30.20,30.20,30.20
USDRUB,20100728,202500,30.20,30.20,30.20,30.20
USDRUB,20100728,203000,30.20,30.20,30.20,30.20
USDRUB,20100728,203500,30.20,30.20,30.20,30.20
USDRUB,20100728,204000,30.20,30.20,30.20,30.20
USDRUB,20100728,204500,30.20,30.20,30.20,30.20
USDRUB,20100728,205100,30.20,30.20,30.20,30.20
USDRUB,20100728,205600,30.20,30.20,30.20,30.20
USDRUB,20100728,210100,30.20,30.20,30.20,30.20
USDRUB,20100728,210600,30.20,30.20,30.20,30.20
USDRUB,20100728,211100,30.20,30.20,30.20,30.20
USDRUB,20100728,211600,30.20,30.20,30.20,30.20
USDRUB,20100728,212100,30.20,30.20,30.20,30.20
USDRUB,20100728,212600,30.20,30.20,30.20,30.20
USDRUB,20100728,213100,30.20,30.20,30.20,30.20
USDRUB,20100728,213600,30.20,30.20,30.20,30.20
USDRUB,20100728,214100,30.20,30.20,30.20,30.20
USDRUB,20100728,214600,30.20,30.20,30.20,30.20
USDRUB,20100728,215100,30.20,30.20,30.20,30.20
USDRUB,20100728,215600,30.20,30.20,30.20,30.20
USDRUB,20100728,220100,30.20,30.20,30.20,30.20
USDRUB,20100728,220600,30.20,30.20,30.20,30.20
USDRUB,20100728,221100,30.20,30.20,30.20,30.20
USDRUB,20100728,221600,30.20,30.20,30.20,30.20
USDRUB,20100728,222100,30.20,30.20,30.20,30.20
USDRUB,20100728,222600,30.20,30.20,30.20,30.20
USDRUB,20100728,223100,30.20,30.20,30.20,30.20
USDRUB,20100728,223600,30.20,30.20,30.20,30.20
USDRUB,20100728,224100,30.20,30.20,30.20,30.20
USDRUB,20100728,224600,30.20,30.20,30.20,30.20
USDRUB,20100728,225100,30.20,30.20,30.20,30.20
USDRUB,20100728,225600,30.20,30.20,30.20,30.20
USDRUB,20100728,230100,30.20,30.20,30.20,30.20
USDRUB,20100728,230600,30.20,30.20,30.20,30.20
USDRUB,20100728,231100,30.20,30.20,30.20,30.20
USDRUB,20100728,231600,30.20,30.20,30.20,30.20
USDRUB,20100728,232100,30.20,30.20,30.20,30.20
USDRUB,20100728,232600,30.20,30.20,30.20,30.20
USDRUB,20100728,233100,30.20,30.20,30.20,30.20
USDRUB,20100728,233600,30.20,30.20,30.20,30.20
USDRUB,20100728,234100,30.20,30.20,30.20,30.20
USDRUB,20100728,234600,30.20,30.20,30.20,30.20
USDRUB,20100728,235100,30.20,30.20,30.20,30.20
USDRUB,20100728,235600,30.20,30.20,30.20,30.20
USDSEK,20100728,000100,7.294,7.295,7.292,7.295
USDSEK,20100728,000200,7.295,7.295,7.295,7.295
USDSEK,20100728,000300,7.294,7.294,7.294,7.294
USDSEK,20100728,000400,7.294,7.294,7.293,7.293
USDSEK,20100728,000500,7.293,7.293,7.293,7.293
USDSEK,20100728,000600,7.294,7.294,7.293,7.294
USDSEK,20100728,000700,7.294,7.294,7.294,7.294
USDSEK,20100728,000800,7.294,7.295,7.294,7.295
USDSEK,20100728,000900,7.295,7.295,7.295,7.295
USDSEK,20100728,001000,7.295,7.295,7.295,7.295
USDSEK,20100728,001100,7.294,7.295,7.294,7.295
USDSEK,20100728,001200,7.294,7.294,7.294,7.294
USDSEK,20100728,001300,7.294,7.294,7.294,7.294
USDSEK,20100728,001400,7.294,7.294,7.294,7.294
USDSEK,20100728,001500,7.295,7.295,7.295,7.295
USDSEK,20100728,001600,7.294,7.294,7.294,7.294
USDSEK,20100728,001700,7.294,7.294,7.293,7.293
USDSEK,20100728,001800,7.293,7.294,7.293,7.294
USDSEK,20100728,001900,7.295,7.295,7.294,7.295
USDSEK,20100728,002000,7.294,7.294,7.294,7.294
USDSEK,20100728,002100,7.294,7.294,7.294,7.294
USDSEK,20100728,002200,7.294,7.294,7.293,7.293
USDSEK,20100728,002300,7.294,7.294,7.294,7.294
USDSEK,20100728,002400,7.294,7.294,7.293,7.293
USDSEK,20100728,002500,7.294,7.294,7.294,7.294
USDSEK,20100728,002600,7.294,7.294,7.294,7.294
USDSEK,20100728,002700,7.294,7.295,7.294,7.295
USDSEK,20100728,002800,7.295,7.295,7.294,7.294
USDSEK,20100728,002900,7.295,7.295,7.294,7.294
USDSEK,20100728,003000,7.294,7.294,7.294,7.294
USDSEK,20100728,003100,7.294,7.294,7.294,7.294
USDSEK,20100728,003200,7.295,7.295,7.295,7.295
USDSEK,20100728,003300,7.294,7.295,7.294,7.295
USDSEK,20100728,003400,7.294,7.294,7.294,7.294
USDSEK,20100728,003500,7.294,7.294,7.294,7.294
USDSEK,20100728,003600,7.293,7.294,7.293,7.294
USDSEK,20100728,003700,7.295,7.295,7.295,7.295
USDSEK,20100728,003800,7.295,7.295,7.295,7.295
USDSEK,20100728,003900,7.295,7.295,7.294,7.295
USDSEK,20100728,004000,7.294,7.294,7.294,7.294
USDSEK,20100728,004100,7.293,7.293,7.292,7.292
USDSEK,20100728,004200,7.292,7.292,7.292,7.292
USDSEK,20100728,004300,7.293,7.293,7.292,7.292
USDSEK,20100728,004400,7.293,7.293,7.293,7.293
USDSEK,20100728,004500,7.294,7.295,7.294,7.295
USDSEK,20100728,004600,7.296,7.296,7.295,7.295
USDSEK,20100728,004700,7.296,7.296,7.295,7.295
USDSEK,20100728,004800,7.295,7.296,7.295,7.296
USDSEK,20100728,004900,7.296,7.296,7.296,7.296
USDSEK,20100728,005000,7.295,7.296,7.294,7.296
USDSEK,20100728,005100,7.295,7.295,7.295,7.295
USDSEK,20100728,005200,7.295,7.296,7.295,7.296
USDSEK,20100728,005300,7.296,7.296,7.296,7.296
USDSEK,20100728,005400,7.297,7.297,7.297,7.297
USDSEK,20100728,005500,7.297,7.297,7.296,7.296
USDSEK,20100728,005600,7.297,7.297,7.296,7.297
USDSEK,20100728,005700,7.298,7.298,7.298,7.298
USDSEK,20100728,005800,7.298,7.299,7.298,7.299
USDSEK,20100728,005900,7.298,7.300,7.298,7.299
USDSEK,20100728,010000,7.300,7.300,7.300,7.300
USDSEK,20100728,010100,7.300,7.300,7.298,7.300
USDSEK,20100728,010200,7.299,7.300,7.299,7.299
USDSEK,20100728,010300,7.299,7.299,7.299,7.299
USDSEK,20100728,010400,7.298,7.298,7.297,7.298
USDSEK,20100728,010500,7.298,7.298,7.298,7.298
USDSEK,20100728,010600,7.297,7.298,7.296,7.298
USDSEK,20100728,010700,7.297,7.298,7.297,7.297
USDSEK,20100728,010800,7.298,7.298,7.297,7.297
USDSEK,20100728,010900,7.298,7.298,7.298,7.298
USDSEK,20100728,011000,7.298,7.298,7.298,7.298
USDSEK,20100728,011100,7.297,7.297,7.297,7.297
USDSEK,20100728,011200,7.297,7.297,7.297,7.297
USDSEK,20100728,011300,7.297,7.297,7.297,7.297
USDSEK,20100728,011400,7.297,7.297,7.297,7.297
USDSEK,20100728,011500,7.296,7.296,7.295,7.296
USDSEK,20100728,011600,7.297,7.298,7.297,7.298
USDSEK,20100728,011700,7.298,7.298,7.298,7.298
USDSEK,20100728,011800,7.297,7.297,7.297,7.297
USDSEK,20100728,011900,7.297,7.297,7.296,7.296
USDSEK,20100728,012000,7.297,7.297,7.297,7.297
USDSEK,20100728,012100,7.298,7.298,7.297,7.297
USDSEK,20100728,012200,7.298,7.299,7.297,7.299
USDSEK,20100728,012300,7.299,7.299,7.299,7.299
USDSEK,20100728,012400,7.299,7.299,7.299,7.299
USDSEK,20100728,012500,7.298,7.299,7.298,7.298
USDSEK,20100728,012600,7.297,7.298,7.297,7.298
USDSEK,20100728,012700,7.299,7.299,7.298,7.299
USDSEK,20100728,012800,7.298,7.299,7.297,7.297
USDSEK,20100728,012900,7.298,7.299,7.298,7.298
USDSEK,20100728,013000,7.299,7.299,7.298,7.299
USDSEK,20100728,013100,7.298,7.299,7.298,7.299
USDSEK,20100728,013200,7.300,7.300,7.300,7.300
USDSEK,20100728,013300,7.300,7.300,7.300,7.300
USDSEK,20100728,013400,7.300,7.301,7.300,7.301
USDSEK,20100728,013500,7.302,7.302,7.300,7.300
USDSEK,20100728,013600,7.300,7.300,7.300,7.300
USDSEK,20100728,013700,7.300,7.300,7.300,7.300
USDSEK,20100728,013800,7.300,7.300,7.300,7.300
USDSEK,20100728,013900,7.299,7.299,7.299,7.299
USDSEK,20100728,014000,7.299,7.300,7.299,7.299
USDSEK,20100728,014100,7.300,7.300,7.299,7.300
USDSEK,20100728,014200,7.299,7.299,7.299,7.299
USDSEK,20100728,014300,7.299,7.300,7.299,7.300
USDSEK,20100728,014400,7.299,7.299,7.298,7.299
USDSEK,20100728,014500,7.299,7.299,7.299,7.299
USDSEK,20100728,014600,7.300,7.300,7.299,7.299
USDSEK,20100728,014700,7.299,7.299,7.299,7.299
USDSEK,20100728,014800,7.299,7.299,7.298,7.298
USDSEK,20100728,014900,7.299,7.299,7.298,7.299
USDSEK,20100728,015000,7.299,7.299,7.299,7.299
USDSEK,20100728,015100,7.298,7.299,7.298,7.299
USDSEK,20100728,015200,7.299,7.300,7.299,7.300
USDSEK,20100728,015300,7.299,7.299,7.299,7.299
USDSEK,20100728,015400,7.299,7.299,7.299,7.299
USDSEK,20100728,015500,7.299,7.299,7.298,7.298
USDSEK,20100728,015600,7.299,7.299,7.298,7.299
USDSEK,20100728,015700,7.299,7.299,7.298,7.299
USDSEK,20100728,015800,7.298,7.299,7.298,7.298
USDSEK,20100728,015900,7.299,7.299,7.298,7.298
USDSEK,20100728,020000,7.299,7.299,7.298,7.298
USDSEK,20100728,020100,7.298,7.298,7.297,7.298
USDSEK,20100728,020200,7.299,7.299,7.299,7.299
USDSEK,20100728,020300,7.299,7.300,7.299,7.300
USDSEK,20100728,020400,7.299,7.300,7.299,7.299
USDSEK,20100728,020500,7.298,7.299,7.297,7.298
USDSEK,20100728,020600,7.297,7.298,7.297,7.297
USDSEK,20100728,020700,7.296,7.298,7.296,7.298
USDSEK,20100728,020800,7.299,7.299,7.299,7.299
USDSEK,20100728,020900,7.298,7.298,7.298,7.298
USDSEK,20100728,021000,7.299,7.299,7.298,7.299
USDSEK,20100728,021100,7.299,7.299,7.299,7.299
USDSEK,20100728,021200,7.299,7.299,7.298,7.299
USDSEK,20100728,021300,7.299,7.299,7.299,7.299
USDSEK,20100728,021400,7.299,7.299,7.299,7.299
USDSEK,20100728,021500,7.298,7.299,7.298,7.299
USDSEK,20100728,021600,7.298,7.299,7.298,7.298
USDSEK,20100728,021700,7.298,7.298,7.298,7.298
USDSEK,20100728,021800,7.299,7.299,7.299,7.299
USDSEK,20100728,021900,7.298,7.299,7.298,7.299
USDSEK,20100728,022000,7.299,7.299,7.298,7.298
USDSEK,20100728,022100,7.298,7.299,7.298,7.299
USDSEK,20100728,022200,7.298,7.299,7.298,7.298
USDSEK,20100728,022300,7.299,7.299,7.299,7.299
USDSEK,20100728,022400,7.299,7.300,7.299,7.299
USDSEK,20100728,022500,7.300,7.300,7.299,7.299
USDSEK,20100728,022600,7.300,7.301,7.300,7.301
USDSEK,20100728,022700,7.300,7.301,7.300,7.300
USDSEK,20100728,022800,7.300,7.300,7.300,7.300
USDSEK,20100728,022900,7.301,7.301,7.300,7.300
USDSEK,20100728,023000,7.301,7.301,7.300,7.300
USDSEK,20100728,023100,7.301,7.301,7.301,7.301
USDSEK,20100728,023200,7.302,7.304,7.301,7.304
USDSEK,20100728,023300,7.303,7.303,7.302,7.303
USDSEK,20100728,023400,7.302,7.302,7.300,7.301
USDSEK,20100728,023500,7.302,7.302,7.301,7.301
USDSEK,20100728,023600,7.302,7.302,7.301,7.301
USDSEK,20100728,023700,7.302,7.302,7.301,7.302
USDSEK,20100728,023800,7.302,7.302,7.302,7.302
USDSEK,20100728,023900,7.302,7.302,7.301,7.302
USDSEK,20100728,024000,7.303,7.304,7.303,7.303
USDSEK,20100728,024100,7.304,7.304,7.303,7.304
USDSEK,20100728,024200,7.303,7.304,7.302,7.302
USDSEK,20100728,024300,7.303,7.305,7.303,7.305
USDSEK,20100728,024400,7.305,7.305,7.305,7.305
USDSEK,20100728,024500,7.304,7.305,7.304,7.305
USDSEK,20100728,024600,7.304,7.304,7.303,7.304
USDSEK,20100728,024700,7.303,7.304,7.303,7.303
USDSEK,20100728,024800,7.302,7.303,7.302,7.303
USDSEK,20100728,024900,7.302,7.302,7.302,7.302
USDSEK,20100728,025000,7.303,7.304,7.303,7.303
USDSEK,20100728,025100,7.304,7.304,7.303,7.303
USDSEK,20100728,025200,7.304,7.304,7.303,7.303
USDSEK,20100728,025300,7.302,7.303,7.302,7.303
USDSEK,20100728,025400,7.302,7.305,7.302,7.304
USDSEK,20100728,025500,7.305,7.305,7.304,7.304
USDSEK,20100728,025600,7.306,7.306,7.304,7.305
USDSEK,20100728,025700,7.306,7.306,7.305,7.305
USDSEK,20100728,025800,7.306,7.306,7.305,7.305
USDSEK,20100728,025900,7.305,7.305,7.305,7.305
USDSEK,20100728,030000,7.305,7.305,7.305,7.305
USDSEK,20100728,030100,7.306,7.306,7.305,7.305
USDSEK,20100728,030200,7.305,7.305,7.304,7.304
USDSEK,20100728,030300,7.304,7.304,7.304,7.304
USDSEK,20100728,030400,7.304,7.304,7.304,7.304
USDSEK,20100728,030500,7.303,7.303,7.302,7.302
USDSEK,20100728,030600,7.301,7.302,7.301,7.302
USDSEK,20100728,030700,7.301,7.302,7.301,7.302
USDSEK,20100728,030800,7.301,7.301,7.301,7.301
USDSEK,20100728,030900,7.301,7.301,7.299,7.300
USDSEK,20100728,031000,7.299,7.301,7.299,7.300
USDSEK,20100728,031100,7.299,7.299,7.298,7.298
USDSEK,20100728,031200,7.299,7.299,7.298,7.299
USDSEK,20100728,031300,7.298,7.298,7.297,7.297
USDSEK,20100728,031400,7.298,7.298,7.298,7.298
USDSEK,20100728,031500,7.297,7.298,7.296,7.297
USDSEK,20100728,031600,7.297,7.297,7.297,7.297
USDSEK,20100728,031700,7.298,7.299,7.298,7.298
USDSEK,20100728,031800,7.297,7.298,7.297,7.298
USDSEK,20100728,031900,7.298,7.298,7.298,7.298
USDSEK,20100728,032000,7.298,7.298,7.298,7.298
USDSEK,20100728,032100,7.299,7.299,7.298,7.299
USDSEK,20100728,032200,7.298,7.299,7.298,7.299
USDSEK,20100728,032300,7.298,7.299,7.298,7.298
USDSEK,20100728,032400,7.299,7.300,7.298,7.300
USDSEK,20100728,032500,7.301,7.301,7.300,7.300
USDSEK,20100728,032600,7.301,7.302,7.301,7.302
USDSEK,20100728,032700,7.301,7.304,7.301,7.304
USDSEK,20100728,032800,7.303,7.304,7.302,7.304
USDSEK,20100728,032900,7.304,7.304,7.304,7.304
USDSEK,20100728,033000,7.305,7.305,7.303,7.303
USDSEK,20100728,033100,7.304,7.310,7.304,7.309
USDSEK,20100728,033200,7.310,7.310,7.307,7.307
USDSEK,20100728,033300,7.306,7.307,7.305,7.307
USDSEK,20100728,033400,7.306,7.306,7.305,7.306
USDSEK,20100728,033500,7.305,7.306,7.304,7.304
USDSEK,20100728,033600,7.305,7.307,7.305,7.307
USDSEK,20100728,033700,7.306,7.307,7.305,7.306
USDSEK,20100728,033800,7.305,7.306,7.305,7.305
USDSEK,20100728,033900,7.304,7.305,7.303,7.303
USDSEK,20100728,034000,7.302,7.302,7.300,7.301
USDSEK,20100728,034100,7.300,7.302,7.300,7.302
USDSEK,20100728,034200,7.303,7.303,7.301,7.301
USDSEK,20100728,034300,7.301,7.301,7.301,7.301
USDSEK,20100728,034400,7.302,7.302,7.301,7.302
USDSEK,20100728,034500,7.301,7.302,7.300,7.301
USDSEK,20100728,034600,7.300,7.300,7.299,7.299
USDSEK,20100728,034700,7.299,7.301,7.299,7.301
USDSEK,20100728,034800,7.300,7.301,7.300,7.301
USDSEK,20100728,034900,7.301,7.302,7.301,7.302
USDSEK,20100728,035000,7.303,7.304,7.303,7.304
USDSEK,20100728,035100,7.303,7.308,7.303,7.308
USDSEK,20100728,035200,7.307,7.308,7.305,7.305
USDSEK,20100728,035300,7.306,7.308,7.304,7.308
USDSEK,20100728,035400,7.308,7.308,7.308,7.308
USDSEK,20100728,035500,7.307,7.308,7.307,7.307
USDSEK,20100728,035600,7.307,7.307,7.307,7.307
USDSEK,20100728,035700,7.308,7.308,7.307,7.307
USDSEK,20100728,035800,7.306,7.306,7.306,7.306
USDSEK,20100728,035900,7.307,7.307,7.306,7.307
USDSEK,20100728,040000,7.308,7.308,7.308,7.308
USDSEK,20100728,040100,7.308,7.308,7.308,7.308
USDSEK,20100728,040200,7.308,7.308,7.307,7.307
USDSEK,20100728,040300,7.307,7.307,7.307,7.307
USDSEK,20100728,040400,7.306,7.306,7.306,7.306
USDSEK,20100728,040500,7.306,7.306,7.305,7.306
USDSEK,20100728,040600,7.307,7.307,7.306,7.306
USDSEK,20100728,040700,7.305,7.306,7.305,7.305
USDSEK,20100728,040800,7.304,7.305,7.304,7.305
USDSEK,20100728,040900,7.304,7.304,7.303,7.304
USDSEK,20100728,041000,7.303,7.303,7.302,7.303
USDSEK,20100728,041100,7.302,7.303,7.302,7.302
USDSEK,20100728,041200,7.301,7.302,7.300,7.300
USDSEK,20100728,041400,7.300,7.302,7.300,7.302
USDSEK,20100728,041500,7.302,7.302,7.302,7.302
USDSEK,20100728,041600,7.301,7.303,7.301,7.303
USDSEK,20100728,041700,7.302,7.302,7.302,7.302
USDSEK,20100728,041800,7.302,7.302,7.302,7.302
USDSEK,20100728,041900,7.302,7.303,7.302,7.303
USDSEK,20100728,042000,7.302,7.303,7.302,7.303
USDSEK,20100728,042100,7.302,7.303,7.302,7.303
USDSEK,20100728,042200,7.302,7.302,7.301,7.302
USDSEK,20100728,042300,7.301,7.301,7.300,7.300
USDSEK,20100728,042400,7.301,7.302,7.301,7.302
USDSEK,20100728,042500,7.302,7.303,7.302,7.302
USDSEK,20100728,042600,7.301,7.301,7.301,7.301
USDSEK,20100728,042700,7.300,7.301,7.300,7.300
USDSEK,20100728,042800,7.301,7.301,7.300,7.301
USDSEK,20100728,042900,7.300,7.301,7.300,7.301
USDSEK,20100728,043000,7.300,7.301,7.300,7.301
USDSEK,20100728,043100,7.301,7.301,7.301,7.301
USDSEK,20100728,043200,7.301,7.301,7.300,7.300
USDSEK,20100728,043300,7.301,7.302,7.300,7.302
USDSEK,20100728,043400,7.301,7.302,7.301,7.302
USDSEK,20100728,043500,7.302,7.302,7.302,7.302
USDSEK,20100728,043600,7.302,7.302,7.302,7.302
USDSEK,20100728,043700,7.302,7.302,7.302,7.302
USDSEK,20100728,043800,7.301,7.302,7.301,7.302
USDSEK,20100728,043900,7.301,7.302,7.301,7.302
USDSEK,20100728,044000,7.302,7.302,7.301,7.301
USDSEK,20100728,044100,7.301,7.302,7.301,7.302
USDSEK,20100728,044200,7.303,7.303,7.302,7.303
USDSEK,20100728,044300,7.303,7.303,7.303,7.303
USDSEK,20100728,044400,7.302,7.303,7.300,7.301
USDSEK,20100728,044500,7.300,7.300,7.299,7.300
USDSEK,20100728,044600,7.300,7.301,7.300,7.300
USDSEK,20100728,044700,7.300,7.300,7.299,7.299
USDSEK,20100728,044800,7.300,7.300,7.298,7.298
USDSEK,20100728,044900,7.299,7.299,7.298,7.298
USDSEK,20100728,045000,7.299,7.302,7.299,7.302
USDSEK,20100728,045100,7.301,7.301,7.299,7.299
USDSEK,20100728,045200,7.298,7.299,7.298,7.299
USDSEK,20100728,045300,7.299,7.301,7.299,7.299
USDSEK,20100728,045400,7.300,7.300,7.300,7.300
USDSEK,20100728,045500,7.300,7.302,7.300,7.302
USDSEK,20100728,045600,7.301,7.301,7.300,7.300
USDSEK,20100728,045700,7.299,7.299,7.298,7.298
USDSEK,20100728,045800,7.299,7.299,7.298,7.299
USDSEK,20100728,045900,7.300,7.301,7.299,7.299
USDSEK,20100728,050000,7.300,7.300,7.298,7.298
USDSEK,20100728,050100,7.299,7.299,7.298,7.298
USDSEK,20100728,050200,7.297,7.298,7.297,7.298
USDSEK,20100728,050300,7.297,7.298,7.297,7.297
USDSEK,20100728,050400,7.298,7.298,7.297,7.297
USDSEK,20100728,050500,7.298,7.298,7.297,7.298
USDSEK,20100728,050600,7.297,7.298,7.297,7.297
USDSEK,20100728,050700,7.297,7.297,7.296,7.296
USDSEK,20100728,050800,7.295,7.295,7.294,7.294
USDSEK,20100728,050900,7.294,7.295,7.294,7.295
USDSEK,20100728,051000,7.295,7.295,7.295,7.295
USDSEK,20100728,051100,7.294,7.295,7.294,7.294
USDSEK,20100728,051200,7.294,7.294,7.294,7.294
USDSEK,20100728,051300,7.294,7.294,7.294,7.294
USDSEK,20100728,051400,7.294,7.294,7.294,7.294
USDSEK,20100728,051500,7.295,7.295,7.295,7.295
USDSEK,20100728,051600,7.295,7.295,7.294,7.294
USDSEK,20100728,051700,7.295,7.295,7.294,7.295
USDSEK,20100728,051800,7.295,7.295,7.295,7.295
USDSEK,20100728,051900,7.296,7.296,7.295,7.295
USDSEK,20100728,052000,7.296,7.296,7.296,7.296
USDSEK,20100728,052100,7.295,7.296,7.295,7.295
USDSEK,20100728,052200,7.294,7.295,7.294,7.295
USDSEK,20100728,052300,7.295,7.295,7.295,7.295
USDSEK,20100728,052400,7.296,7.296,7.295,7.295
USDSEK,20100728,052500,7.294,7.295,7.294,7.294
USDSEK,20100728,052600,7.293,7.294,7.293,7.294
USDSEK,20100728,052700,7.293,7.294,7.293,7.294
USDSEK,20100728,052800,7.293,7.293,7.293,7.293
USDSEK,20100728,052900,7.293,7.294,7.293,7.294
USDSEK,20100728,053000,7.294,7.295,7.293,7.293
USDSEK,20100728,053100,7.294,7.294,7.293,7.293
USDSEK,20100728,053200,7.292,7.292,7.291,7.291
USDSEK,20100728,053300,7.292,7.292,7.292,7.292
USDSEK,20100728,053400,7.293,7.293,7.293,7.293
USDSEK,20100728,053500,7.292,7.293,7.292,7.292
USDSEK,20100728,053600,7.293,7.293,7.293,7.293
USDSEK,20100728,053700,7.292,7.292,7.292,7.292
USDSEK,20100728,053800,7.292,7.293,7.292,7.292
USDSEK,20100728,053900,7.293,7.293,7.292,7.292
USDSEK,20100728,054000,7.293,7.294,7.293,7.293
USDSEK,20100728,054100,7.294,7.294,7.294,7.294
USDSEK,20100728,054200,7.294,7.294,7.293,7.293
USDSEK,20100728,054300,7.293,7.294,7.293,7.294
USDSEK,20100728,054400,7.294,7.295,7.294,7.295
USDSEK,20100728,054500,7.294,7.294,7.293,7.293
USDSEK,20100728,054600,7.294,7.294,7.294,7.294
USDSEK,20100728,054700,7.294,7.294,7.294,7.294
USDSEK,20100728,054800,7.294,7.294,7.293,7.293
USDSEK,20100728,054900,7.294,7.294,7.294,7.294
USDSEK,20100728,055000,7.294,7.294,7.293,7.293
USDSEK,20100728,055100,7.292,7.292,7.292,7.292
USDSEK,20100728,055200,7.292,7.293,7.292,7.293
USDSEK,20100728,055300,7.292,7.293,7.292,7.293
USDSEK,20100728,055400,7.293,7.293,7.293,7.293
USDSEK,20100728,055500,7.294,7.294,7.294,7.294
USDSEK,20100728,055600,7.294,7.294,7.294,7.294
USDSEK,20100728,055700,7.294,7.294,7.294,7.294
USDSEK,20100728,055800,7.294,7.294,7.294,7.294
USDSEK,20100728,055900,7.295,7.295,7.294,7.295
USDSEK,20100728,060000,7.295,7.295,7.295,7.295
USDSEK,20100728,060100,7.296,7.296,7.296,7.296
USDSEK,20100728,060200,7.296,7.297,7.296,7.297
USDSEK,20100728,060300,7.296,7.297,7.295,7.296
USDSEK,20100728,060400,7.295,7.296,7.295,7.296
USDSEK,20100728,060500,7.297,7.297,7.296,7.296
USDSEK,20100728,060600,7.296,7.297,7.296,7.297
USDSEK,20100728,060700,7.297,7.297,7.297,7.297
USDSEK,20100728,060800,7.296,7.296,7.296,7.296
USDSEK,20100728,060900,7.296,7.297,7.296,7.297
USDSEK,20100728,061000,7.298,7.298,7.297,7.298
USDSEK,20100728,061100,7.298,7.298,7.298,7.298
USDSEK,20100728,061200,7.299,7.299,7.298,7.298
USDSEK,20100728,061300,7.299,7.299,7.298,7.298
USDSEK,20100728,061400,7.299,7.299,7.298,7.298
USDSEK,20100728,061500,7.298,7.298,7.297,7.297
USDSEK,20100728,061600,7.296,7.298,7.296,7.297
USDSEK,20100728,061700,7.296,7.297,7.294,7.294
USDSEK,20100728,061800,7.295,7.296,7.295,7.295
USDSEK,20100728,061900,7.294,7.296,7.294,7.296
USDSEK,20100728,062000,7.295,7.295,7.294,7.294
USDSEK,20100728,062100,7.295,7.295,7.294,7.295
USDSEK,20100728,062200,7.294,7.295,7.293,7.293
USDSEK,20100728,062300,7.294,7.295,7.294,7.294
USDSEK,20100728,062400,7.294,7.294,7.294,7.294
USDSEK,20100728,062500,7.295,7.295,7.295,7.295
USDSEK,20100728,062600,7.295,7.295,7.293,7.294
USDSEK,20100728,062700,7.295,7.295,7.294,7.295
USDSEK,20100728,062800,7.294,7.295,7.294,7.294
USDSEK,20100728,062900,7.293,7.294,7.293,7.293
USDSEK,20100728,063000,7.294,7.295,7.293,7.293
USDSEK,20100728,063100,7.294,7.294,7.294,7.294
USDSEK,20100728,063200,7.295,7.295,7.295,7.295
USDSEK,20100728,063300,7.294,7.295,7.294,7.295
USDSEK,20100728,063400,7.294,7.295,7.293,7.293
USDSEK,20100728,063500,7.294,7.294,7.294,7.294
USDSEK,20100728,063600,7.293,7.295,7.293,7.295
USDSEK,20100728,063700,7.294,7.295,7.294,7.295
USDSEK,20100728,063800,7.294,7.295,7.294,7.295
USDSEK,20100728,063900,7.294,7.294,7.294,7.294
USDSEK,20100728,064000,7.295,7.296,7.294,7.295
USDSEK,20100728,064100,7.295,7.295,7.295,7.295
USDSEK,20100728,064200,7.296,7.296,7.294,7.294
USDSEK,20100728,064300,7.293,7.293,7.293,7.293
USDSEK,20100728,064400,7.293,7.294,7.293,7.294
USDSEK,20100728,064500,7.294,7.295,7.294,7.295
USDSEK,20100728,064600,7.294,7.294,7.294,7.294
USDSEK,20100728,064700,7.293,7.294,7.293,7.294
USDSEK,20100728,064800,7.293,7.293,7.292,7.293
USDSEK,20100728,064900,7.292,7.293,7.292,7.293
USDSEK,20100728,065000,7.293,7.294,7.293,7.294
USDSEK,20100728,065100,7.294,7.294,7.294,7.294
USDSEK,20100728,065200,7.294,7.294,7.294,7.294
USDSEK,20100728,065300,7.295,7.295,7.295,7.295
USDSEK,20100728,065400,7.294,7.295,7.293,7.295
USDSEK,20100728,065500,7.294,7.294,7.294,7.294
USDSEK,20100728,065600,7.293,7.294,7.293,7.294
USDSEK,20100728,065700,7.293,7.294,7.292,7.294
USDSEK,20100728,065800,7.295,7.295,7.295,7.295
USDSEK,20100728,065900,7.294,7.295,7.294,7.295
USDSEK,20100728,070000,7.295,7.295,7.295,7.295
USDSEK,20100728,070100,7.295,7.295,7.294,7.294
USDSEK,20100728,070200,7.295,7.295,7.294,7.295
USDSEK,20100728,070300,7.295,7.295,7.295,7.295
USDSEK,20100728,070400,7.295,7.296,7.294,7.296
USDSEK,20100728,070500,7.295,7.296,7.295,7.295
USDSEK,20100728,070600,7.295,7.295,7.294,7.294
USDSEK,20100728,070700,7.294,7.295,7.294,7.295
USDSEK,20100728,070800,7.294,7.294,7.294,7.294
USDSEK,20100728,070900,7.294,7.294,7.293,7.293
USDSEK,20100728,071000,7.293,7.293,7.293,7.293
USDSEK,20100728,071100,7.293,7.293,7.293,7.293
USDSEK,20100728,071200,7.292,7.292,7.292,7.292
USDSEK,20100728,071300,7.291,7.291,7.291,7.291
USDSEK,20100728,071400,7.291,7.291,7.290,7.290
USDSEK,20100728,071500,7.289,7.289,7.289,7.289
USDSEK,20100728,071600,7.290,7.290,7.289,7.290
USDSEK,20100728,071700,7.289,7.290,7.289,7.290
USDSEK,20100728,071800,7.290,7.290,7.290,7.290
USDSEK,20100728,071900,7.290,7.290,7.290,7.290
USDSEK,20100728,072000,7.290,7.290,7.290,7.290
USDSEK,20100728,072100,7.289,7.290,7.289,7.290
USDSEK,20100728,072200,7.290,7.290,7.290,7.290
USDSEK,20100728,072300,7.290,7.291,7.290,7.291
USDSEK,20100728,072400,7.290,7.291,7.290,7.291
USDSEK,20100728,072500,7.290,7.290,7.289,7.289
USDSEK,20100728,072600,7.290,7.290,7.289,7.290
USDSEK,20100728,072700,7.289,7.290,7.289,7.290
USDSEK,20100728,072800,7.289,7.290,7.289,7.290
USDSEK,20100728,072900,7.289,7.289,7.288,7.288
USDSEK,20100728,073000,7.288,7.288,7.288,7.288
USDSEK,20100728,073100,7.286,7.287,7.286,7.286
USDSEK,20100728,073200,7.286,7.287,7.286,7.287
USDSEK,20100728,073300,7.287,7.287,7.286,7.286
USDSEK,20100728,073400,7.286,7.286,7.286,7.286
USDSEK,20100728,073500,7.285,7.285,7.283,7.283
USDSEK,20100728,073600,7.284,7.284,7.283,7.283
USDSEK,20100728,073700,7.284,7.284,7.283,7.283
USDSEK,20100728,073800,7.282,7.283,7.282,7.283
USDSEK,20100728,073900,7.284,7.284,7.284,7.284
USDSEK,20100728,074000,7.284,7.284,7.283,7.283
USDSEK,20100728,074100,7.282,7.284,7.282,7.284
USDSEK,20100728,074200,7.285,7.285,7.283,7.283
USDSEK,20100728,074300,7.284,7.284,7.283,7.283
USDSEK,20100728,074400,7.282,7.283,7.282,7.282
USDSEK,20100728,074500,7.281,7.281,7.280,7.280
USDSEK,20100728,074600,7.279,7.280,7.279,7.280
USDSEK,20100728,074700,7.281,7.284,7.281,7.284
USDSEK,20100728,074800,7.283,7.283,7.282,7.283
USDSEK,20100728,074900,7.283,7.283,7.283,7.283
USDSEK,20100728,075000,7.283,7.283,7.283,7.283
USDSEK,20100728,075100,7.284,7.284,7.283,7.283
USDSEK,20100728,075200,7.284,7.284,7.283,7.284
USDSEK,20100728,075300,7.285,7.286,7.285,7.286
USDSEK,20100728,075400,7.285,7.285,7.285,7.285
USDSEK,20100728,075500,7.285,7.285,7.284,7.285
USDSEK,20100728,075600,7.285,7.285,7.285,7.285
USDSEK,20100728,075700,7.286,7.287,7.286,7.287
USDSEK,20100728,075800,7.287,7.289,7.287,7.289
USDSEK,20100728,075900,7.288,7.288,7.288,7.288
USDSEK,20100728,080000,7.288,7.288,7.288,7.288
USDSEK,20100728,080100,7.288,7.288,7.287,7.288
USDSEK,20100728,080200,7.287,7.287,7.286,7.286
USDSEK,20100728,080300,7.287,7.289,7.287,7.289
USDSEK,20100728,080400,7.289,7.290,7.289,7.290
USDSEK,20100728,080500,7.289,7.290,7.289,7.289
USDSEK,20100728,080600,7.288,7.288,7.286,7.286
USDSEK,20100728,080700,7.287,7.287,7.287,7.287
USDSEK,20100728,080800,7.288,7.292,7.288,7.291
USDSEK,20100728,080900,7.290,7.290,7.290,7.290
USDSEK,20100728,081000,7.289,7.289,7.288,7.288
USDSEK,20100728,081100,7.287,7.287,7.281,7.282
USDSEK,20100728,081200,7.283,7.285,7.281,7.281
USDSEK,20100728,081300,7.280,7.281,7.279,7.280
USDSEK,20100728,081400,7.281,7.282,7.281,7.281
USDSEK,20100728,081500,7.280,7.281,7.280,7.280
USDSEK,20100728,081600,7.281,7.281,7.278,7.278
USDSEK,20100728,081700,7.277,7.278,7.275,7.276
USDSEK,20100728,081800,7.275,7.275,7.275,7.275
USDSEK,20100728,081900,7.275,7.275,7.272,7.273
USDSEK,20100728,082000,7.272,7.272,7.270,7.270
USDSEK,20100728,082100,7.271,7.271,7.271,7.271
USDSEK,20100728,082200,7.272,7.272,7.270,7.270
USDSEK,20100728,082300,7.271,7.272,7.271,7.272
USDSEK,20100728,082400,7.273,7.273,7.271,7.273
USDSEK,20100728,082500,7.272,7.273,7.272,7.273
USDSEK,20100728,082600,7.272,7.272,7.271,7.272
USDSEK,20100728,082700,7.271,7.274,7.271,7.274
USDSEK,20100728,082800,7.275,7.275,7.273,7.273
USDSEK,20100728,082900,7.274,7.276,7.274,7.276
USDSEK,20100728,083000,7.277,7.277,7.276,7.277
USDSEK,20100728,083100,7.278,7.279,7.278,7.279
USDSEK,20100728,083200,7.278,7.278,7.275,7.275
USDSEK,20100728,083300,7.276,7.278,7.276,7.277
USDSEK,20100728,083400,7.276,7.277,7.276,7.277
USDSEK,20100728,083500,7.278,7.279,7.278,7.278
USDSEK,20100728,083600,7.279,7.279,7.278,7.278
USDSEK,20100728,083700,7.279,7.279,7.277,7.278
USDSEK,20100728,083800,7.278,7.278,7.278,7.278
USDSEK,20100728,083900,7.277,7.277,7.276,7.276
USDSEK,20100728,084000,7.277,7.278,7.276,7.278
USDSEK,20100728,084100,7.279,7.279,7.279,7.279
USDSEK,20100728,084200,7.278,7.279,7.274,7.274
USDSEK,20100728,084300,7.273,7.273,7.272,7.273
USDSEK,20100728,084400,7.272,7.273,7.270,7.272
USDSEK,20100728,084500,7.273,7.275,7.272,7.274
USDSEK,20100728,084600,7.274,7.274,7.273,7.273
USDSEK,20100728,084700,7.272,7.272,7.270,7.271
USDSEK,20100728,084800,7.272,7.273,7.271,7.272
USDSEK,20100728,084900,7.273,7.273,7.271,7.272
USDSEK,20100728,085000,7.273,7.273,7.271,7.271
USDSEK,20100728,085100,7.270,7.270,7.268,7.270
USDSEK,20100728,085200,7.271,7.273,7.271,7.273
USDSEK,20100728,085300,7.274,7.274,7.274,7.274
USDSEK,20100728,085400,7.275,7.277,7.275,7.277
USDSEK,20100728,085500,7.276,7.278,7.276,7.278
USDSEK,20100728,085600,7.279,7.279,7.278,7.279
USDSEK,20100728,085700,7.278,7.282,7.278,7.282
USDSEK,20100728,085800,7.283,7.283,7.280,7.281
USDSEK,20100728,085900,7.282,7.282,7.282,7.282
USDSEK,20100728,090000,7.281,7.281,7.281,7.281
USDSEK,20100728,090100,7.281,7.281,7.279,7.280
USDSEK,20100728,090200,7.279,7.279,7.276,7.276
USDSEK,20100728,090300,7.275,7.276,7.274,7.274
USDSEK,20100728,090400,7.273,7.275,7.273,7.275
USDSEK,20100728,090500,7.274,7.274,7.271,7.274
USDSEK,20100728,090600,7.273,7.274,7.271,7.274
USDSEK,20100728,090700,7.275,7.278,7.275,7.277
USDSEK,20100728,090800,7.276,7.277,7.275,7.277
USDSEK,20100728,090900,7.276,7.277,7.274,7.274
USDSEK,20100728,091000,7.273,7.274,7.273,7.273
USDSEK,20100728,091100,7.274,7.274,7.273,7.273
USDSEK,20100728,091200,7.274,7.276,7.273,7.275
USDSEK,20100728,091300,7.274,7.278,7.274,7.278
USDSEK,20100728,091400,7.277,7.279,7.277,7.279
USDSEK,20100728,091500,7.280,7.282,7.279,7.281
USDSEK,20100728,091600,7.280,7.280,7.278,7.279
USDSEK,20100728,091700,7.280,7.281,7.280,7.281
USDSEK,20100728,091800,7.281,7.282,7.281,7.282
USDSEK,20100728,091900,7.281,7.284,7.281,7.283
USDSEK,20100728,092000,7.282,7.282,7.280,7.280
USDSEK,20100728,092100,7.281,7.281,7.281,7.281
USDSEK,20100728,092200,7.280,7.281,7.280,7.281
USDSEK,20100728,092300,7.282,7.283,7.281,7.282
USDSEK,20100728,092400,7.283,7.285,7.283,7.285
USDSEK,20100728,092500,7.286,7.287,7.286,7.287
USDSEK,20100728,092600,7.286,7.287,7.286,7.287
USDSEK,20100728,092700,7.286,7.287,7.285,7.287
USDSEK,20100728,092800,7.286,7.289,7.286,7.289
USDSEK,20100728,092900,7.288,7.288,7.286,7.286
USDSEK,20100728,093000,7.287,7.291,7.287,7.290
USDSEK,20100728,093100,7.290,7.290,7.288,7.288
USDSEK,20100728,093200,7.289,7.289,7.287,7.287
USDSEK,20100728,093300,7.288,7.288,7.286,7.286
USDSEK,20100728,093400,7.287,7.288,7.287,7.288
USDSEK,20100728,093500,7.287,7.288,7.287,7.287
USDSEK,20100728,093600,7.288,7.289,7.284,7.284
USDSEK,20100728,093700,7.283,7.284,7.281,7.281
USDSEK,20100728,093800,7.280,7.283,7.280,7.283
USDSEK,20100728,093900,7.282,7.285,7.281,7.284
USDSEK,20100728,094000,7.285,7.286,7.285,7.285
USDSEK,20100728,094100,7.286,7.286,7.286,7.286
USDSEK,20100728,094200,7.287,7.287,7.287,7.287
USDSEK,20100728,094300,7.286,7.286,7.285,7.286
USDSEK,20100728,094400,7.286,7.286,7.286,7.286
USDSEK,20100728,094500,7.285,7.288,7.285,7.288
USDSEK,20100728,094600,7.289,7.289,7.288,7.288
USDSEK,20100728,094700,7.289,7.295,7.289,7.295
USDSEK,20100728,094800,7.297,7.297,7.294,7.294
USDSEK,20100728,094900,7.294,7.296,7.294,7.296
USDSEK,20100728,095000,7.295,7.295,7.294,7.295
USDSEK,20100728,095100,7.294,7.297,7.294,7.296
USDSEK,20100728,095200,7.297,7.297,7.296,7.297
USDSEK,20100728,095300,7.298,7.299,7.297,7.297
USDSEK,20100728,095400,7.298,7.299,7.297,7.297
USDSEK,20100728,095500,7.296,7.297,7.296,7.297
USDSEK,20100728,095600,7.296,7.299,7.296,7.299
USDSEK,20100728,095700,7.298,7.299,7.298,7.299
USDSEK,20100728,095800,7.300,7.301,7.300,7.301
USDSEK,20100728,095900,7.302,7.303,7.299,7.300
USDSEK,20100728,100000,7.301,7.307,7.300,7.307
USDSEK,20100728,100100,7.305,7.305,7.304,7.305
USDSEK,20100728,100200,7.304,7.307,7.304,7.306
USDSEK,20100728,100300,7.305,7.308,7.305,7.308
USDSEK,20100728,100400,7.309,7.309,7.306,7.306
USDSEK,20100728,100500,7.305,7.306,7.304,7.304
USDSEK,20100728,100600,7.303,7.306,7.303,7.306
USDSEK,20100728,100700,7.305,7.305,7.304,7.304
USDSEK,20100728,100800,7.303,7.303,7.302,7.303
USDSEK,20100728,100900,7.302,7.302,7.301,7.301
USDSEK,20100728,101000,7.302,7.302,7.300,7.302
USDSEK,20100728,101100,7.301,7.303,7.301,7.303
USDSEK,20100728,101200,7.304,7.304,7.303,7.303
USDSEK,20100728,101300,7.302,7.302,7.300,7.300
USDSEK,20100728,101400,7.299,7.302,7.299,7.302
USDSEK,20100728,101500,7.303,7.304,7.303,7.303
USDSEK,20100728,101600,7.302,7.302,7.299,7.302
USDSEK,20100728,101700,7.301,7.305,7.301,7.304
USDSEK,20100728,101800,7.305,7.305,7.302,7.304
USDSEK,20100728,101900,7.303,7.304,7.303,7.304
USDSEK,20100728,102000,7.305,7.305,7.304,7.304
USDSEK,20100728,102100,7.303,7.304,7.302,7.302
USDSEK,20100728,102200,7.303,7.303,7.301,7.302
USDSEK,20100728,102300,7.301,7.302,7.300,7.300
USDSEK,20100728,102400,7.301,7.301,7.297,7.298
USDSEK,20100728,102500,7.297,7.299,7.297,7.297
USDSEK,20100728,102600,7.298,7.299,7.297,7.298
USDSEK,20100728,102700,7.297,7.297,7.295,7.295
USDSEK,20100728,102800,7.296,7.297,7.295,7.297
USDSEK,20100728,102900,7.298,7.300,7.297,7.298
USDSEK,20100728,103000,7.297,7.299,7.297,7.298
USDSEK,20100728,103100,7.297,7.297,7.294,7.295
USDSEK,20100728,103200,7.294,7.295,7.293,7.293
USDSEK,20100728,103300,7.292,7.294,7.292,7.294
USDSEK,20100728,103400,7.295,7.295,7.294,7.295
USDSEK,20100728,103500,7.294,7.297,7.294,7.296
USDSEK,20100728,103600,7.295,7.296,7.295,7.296
USDSEK,20100728,103700,7.295,7.295,7.293,7.294
USDSEK,20100728,103800,7.295,7.296,7.294,7.294
USDSEK,20100728,103900,7.295,7.295,7.294,7.295
USDSEK,20100728,104000,7.296,7.297,7.296,7.297
USDSEK,20100728,104100,7.297,7.298,7.297,7.298
USDSEK,20100728,104200,7.299,7.299,7.298,7.299
USDSEK,20100728,104300,7.298,7.299,7.298,7.298
USDSEK,20100728,104400,7.299,7.300,7.299,7.299
USDSEK,20100728,104500,7.300,7.300,7.300,7.300
USDSEK,20100728,104600,7.299,7.300,7.299,7.299
USDSEK,20100728,104700,7.300,7.302,7.300,7.301
USDSEK,20100728,104800,7.302,7.302,7.300,7.300
USDSEK,20100728,104900,7.301,7.301,7.300,7.301
USDSEK,20100728,105100,7.301,7.301,7.299,7.299
USDSEK,20100728,105200,7.300,7.300,7.297,7.297
USDSEK,20100728,105300,7.298,7.299,7.298,7.299
USDSEK,20100728,105400,7.298,7.300,7.298,7.300
USDSEK,20100728,105500,7.299,7.300,7.298,7.298
USDSEK,20100728,105600,7.297,7.298,7.297,7.298
USDSEK,20100728,105700,7.297,7.298,7.296,7.298
USDSEK,20100728,105800,7.297,7.297,7.296,7.297
USDSEK,20100728,105900,7.298,7.298,7.296,7.296
USDSEK,20100728,110000,7.297,7.297,7.294,7.294
USDSEK,20100728,110100,7.293,7.293,7.292,7.292
USDSEK,20100728,110200,7.293,7.293,7.291,7.291
USDSEK,20100728,110300,7.290,7.292,7.290,7.291
USDSEK,20100728,110400,7.290,7.291,7.288,7.291
USDSEK,20100728,110500,7.290,7.292,7.290,7.291
USDSEK,20100728,110600,7.292,7.292,7.291,7.291
USDSEK,20100728,110700,7.290,7.291,7.290,7.291
USDSEK,20100728,110800,7.292,7.292,7.291,7.291
USDSEK,20100728,110900,7.292,7.292,7.291,7.291
USDSEK,20100728,111000,7.292,7.292,7.292,7.292
USDSEK,20100728,111100,7.291,7.291,7.289,7.289
USDSEK,20100728,111200,7.288,7.289,7.286,7.289
USDSEK,20100728,111300,7.290,7.291,7.290,7.291
USDSEK,20100728,111400,7.290,7.290,7.289,7.289
USDSEK,20100728,111500,7.288,7.288,7.287,7.287
USDSEK,20100728,111600,7.288,7.288,7.288,7.288
USDSEK,20100728,111700,7.288,7.288,7.288,7.288
USDSEK,20100728,111800,7.289,7.289,7.288,7.288
USDSEK,20100728,111900,7.289,7.289,7.289,7.289
USDSEK,20100728,112000,7.288,7.289,7.288,7.289
USDSEK,20100728,112100,7.290,7.291,7.289,7.291
USDSEK,20100728,112200,7.290,7.291,7.289,7.290
USDSEK,20100728,112300,7.289,7.290,7.289,7.290
USDSEK,20100728,112400,7.289,7.289,7.286,7.288
USDSEK,20100728,112500,7.289,7.289,7.289,7.289
USDSEK,20100728,112600,7.288,7.292,7.288,7.292
USDSEK,20100728,112700,7.294,7.299,7.294,7.299
USDSEK,20100728,112800,7.298,7.298,7.296,7.297
USDSEK,20100728,112900,7.296,7.298,7.296,7.298
USDSEK,20100728,113000,7.299,7.300,7.298,7.299
USDSEK,20100728,113100,7.298,7.298,7.293,7.293
USDSEK,20100728,113200,7.295,7.295,7.292,7.292
USDSEK,20100728,113300,7.291,7.293,7.290,7.293
USDSEK,20100728,113400,7.293,7.295,7.293,7.295
USDSEK,20100728,113500,7.296,7.296,7.295,7.296
USDSEK,20100728,113600,7.297,7.297,7.296,7.296
USDSEK,20100728,113700,7.295,7.295,7.293,7.293
USDSEK,20100728,113800,7.292,7.295,7.291,7.295
USDSEK,20100728,113900,7.294,7.295,7.294,7.295
USDSEK,20100728,114000,7.294,7.296,7.294,7.296
USDSEK,20100728,114100,7.297,7.298,7.297,7.298
USDSEK,20100728,114200,7.298,7.301,7.298,7.301
USDSEK,20100728,114300,7.302,7.306,7.302,7.306
USDSEK,20100728,114400,7.305,7.308,7.305,7.306
USDSEK,20100728,114500,7.305,7.305,7.304,7.304
USDSEK,20100728,114600,7.304,7.305,7.304,7.305
USDSEK,20100728,114700,7.306,7.307,7.305,7.307
USDSEK,20100728,114800,7.308,7.308,7.306,7.306
USDSEK,20100728,114900,7.307,7.308,7.306,7.306
USDSEK,20100728,115000,7.307,7.308,7.306,7.306
USDSEK,20100728,115100,7.305,7.305,7.304,7.304
USDSEK,20100728,115200,7.305,7.305,7.302,7.304
USDSEK,20100728,115300,7.303,7.305,7.303,7.304
USDSEK,20100728,115400,7.305,7.306,7.304,7.304
USDSEK,20100728,115500,7.303,7.304,7.303,7.303
USDSEK,20100728,115600,7.302,7.303,7.302,7.303
USDSEK,20100728,115700,7.302,7.303,7.301,7.301
USDSEK,20100728,115800,7.302,7.302,7.300,7.301
USDSEK,20100728,115900,7.300,7.302,7.300,7.302
USDSEK,20100728,120000,7.301,7.302,7.301,7.302
USDSEK,20100728,120100,7.303,7.305,7.303,7.305
USDSEK,20100728,120200,7.306,7.306,7.303,7.305
USDSEK,20100728,120300,7.304,7.305,7.304,7.305
USDSEK,20100728,120400,7.304,7.305,7.304,7.304
USDSEK,20100728,120500,7.305,7.306,7.305,7.306
USDSEK,20100728,120600,7.307,7.310,7.307,7.310
USDSEK,20100728,120700,7.311,7.312,7.310,7.311
USDSEK,20100728,120800,7.310,7.310,7.308,7.309
USDSEK,20100728,120900,7.310,7.313,7.310,7.312
USDSEK,20100728,121000,7.311,7.312,7.310,7.312
USDSEK,20100728,121100,7.313,7.313,7.309,7.309
USDSEK,20100728,121200,7.310,7.310,7.308,7.308
USDSEK,20100728,121300,7.307,7.308,7.307,7.308
USDSEK,20100728,121400,7.307,7.308,7.307,7.308
USDSEK,20100728,121500,7.309,7.309,7.309,7.309
USDSEK,20100728,121600,7.309,7.309,7.308,7.308
USDSEK,20100728,121700,7.307,7.307,7.306,7.307
USDSEK,20100728,121800,7.304,7.306,7.304,7.306
USDSEK,20100728,121900,7.307,7.312,7.307,7.312
USDSEK,20100728,122000,7.313,7.314,7.312,7.313
USDSEK,20100728,122100,7.314,7.316,7.314,7.316
USDSEK,20100728,122200,7.315,7.315,7.313,7.314
USDSEK,20100728,122300,7.313,7.314,7.311,7.312
USDSEK,20100728,122400,7.313,7.318,7.313,7.318
USDSEK,20100728,122500,7.319,7.320,7.318,7.318
USDSEK,20100728,122600,7.317,7.317,7.314,7.315
USDSEK,20100728,122700,7.316,7.316,7.315,7.315
USDSEK,20100728,122800,7.316,7.317,7.314,7.315
USDSEK,20100728,122900,7.314,7.315,7.313,7.315
USDSEK,20100728,123000,7.316,7.317,7.315,7.315
USDSEK,20100728,123100,7.316,7.318,7.316,7.318
USDSEK,20100728,123200,7.319,7.320,7.318,7.319
USDSEK,20100728,123300,7.320,7.321,7.319,7.321
USDSEK,20100728,123400,7.320,7.321,7.320,7.320
USDSEK,20100728,123500,7.321,7.321,7.319,7.319
USDSEK,20100728,123600,7.318,7.318,7.317,7.318
USDSEK,20100728,123700,7.316,7.318,7.316,7.318
USDSEK,20100728,123800,7.317,7.321,7.317,7.321
USDSEK,20100728,123900,7.320,7.320,7.319,7.320
USDSEK,20100728,124000,7.319,7.320,7.319,7.320
USDSEK,20100728,124100,7.321,7.321,7.320,7.320
USDSEK,20100728,124200,7.319,7.319,7.318,7.318
USDSEK,20100728,124300,7.319,7.319,7.313,7.313
USDSEK,20100728,124400,7.312,7.312,7.311,7.311
USDSEK,20100728,124500,7.312,7.312,7.311,7.311
USDSEK,20100728,124600,7.310,7.310,7.309,7.310
USDSEK,20100728,124700,7.309,7.311,7.309,7.310
USDSEK,20100728,124800,7.309,7.310,7.309,7.310
USDSEK,20100728,124900,7.309,7.309,7.307,7.307
USDSEK,20100728,125000,7.306,7.307,7.306,7.306
USDSEK,20100728,125100,7.307,7.307,7.304,7.305
USDSEK,20100728,125200,7.306,7.309,7.306,7.309
USDSEK,20100728,125300,7.308,7.308,7.307,7.308
USDSEK,20100728,125400,7.309,7.310,7.309,7.310
USDSEK,20100728,125500,7.310,7.310,7.310,7.310
USDSEK,20100728,125600,7.311,7.313,7.311,7.313
USDSEK,20100728,125700,7.314,7.314,7.312,7.313
USDSEK,20100728,125800,7.312,7.312,7.311,7.312
USDSEK,20100728,125900,7.311,7.313,7.311,7.313
USDSEK,20100728,130000,7.314,7.314,7.312,7.314
USDSEK,20100728,130100,7.315,7.315,7.312,7.312
USDSEK,20100728,130200,7.311,7.311,7.308,7.308
USDSEK,20100728,130300,7.307,7.311,7.307,7.311
USDSEK,20100728,130400,7.312,7.313,7.311,7.313
USDSEK,20100728,130500,7.314,7.314,7.310,7.310
USDSEK,20100728,130600,7.309,7.310,7.308,7.309
USDSEK,20100728,130700,7.310,7.311,7.309,7.309
USDSEK,20100728,130800,7.308,7.309,7.308,7.308
USDSEK,20100728,130900,7.307,7.307,7.305,7.307
USDSEK,20100728,131000,7.308,7.310,7.308,7.310
USDSEK,20100728,131100,7.311,7.311,7.309,7.309
USDSEK,20100728,131200,7.310,7.310,7.310,7.310
USDSEK,20100728,131300,7.311,7.311,7.311,7.311
USDSEK,20100728,131400,7.310,7.310,7.309,7.309
USDSEK,20100728,131500,7.310,7.310,7.309,7.309
USDSEK,20100728,131600,7.308,7.308,7.307,7.307
USDSEK,20100728,131700,7.306,7.306,7.305,7.305
USDSEK,20100728,131800,7.306,7.306,7.304,7.304
USDSEK,20100728,131900,7.305,7.305,7.304,7.304
USDSEK,20100728,132000,7.303,7.304,7.302,7.304
USDSEK,20100728,132100,7.303,7.304,7.302,7.304
USDSEK,20100728,132200,7.303,7.305,7.302,7.302
USDSEK,20100728,132300,7.303,7.303,7.303,7.303
USDSEK,20100728,132400,7.303,7.303,7.302,7.302
USDSEK,20100728,132500,7.301,7.301,7.301,7.301
USDSEK,20100728,132600,7.301,7.302,7.301,7.302
USDSEK,20100728,132700,7.301,7.302,7.301,7.301
USDSEK,20100728,132800,7.301,7.301,7.301,7.301
USDSEK,20100728,132900,7.302,7.302,7.300,7.300
USDSEK,20100728,133000,7.299,7.299,7.294,7.295
USDSEK,20100728,133100,7.296,7.296,7.291,7.291
USDSEK,20100728,133200,7.292,7.294,7.292,7.293
USDSEK,20100728,133300,7.294,7.295,7.294,7.295
USDSEK,20100728,133400,7.296,7.297,7.294,7.294
USDSEK,20100728,133500,7.293,7.295,7.293,7.295
USDSEK,20100728,133600,7.296,7.296,7.292,7.293
USDSEK,20100728,133700,7.292,7.294,7.292,7.293
USDSEK,20100728,133800,7.294,7.294,7.293,7.294
USDSEK,20100728,133900,7.295,7.295,7.294,7.295
USDSEK,20100728,134000,7.296,7.297,7.296,7.297
USDSEK,20100728,134100,7.298,7.298,7.297,7.297
USDSEK,20100728,134200,7.298,7.298,7.296,7.297
USDSEK,20100728,134300,7.297,7.297,7.297,7.297
USDSEK,20100728,134400,7.296,7.297,7.296,7.297
USDSEK,20100728,134500,7.297,7.297,7.297,7.297
USDSEK,20100728,134600,7.298,7.300,7.297,7.300
USDSEK,20100728,134700,7.299,7.299,7.298,7.298
USDSEK,20100728,134800,7.297,7.298,7.297,7.297
USDSEK,20100728,134900,7.296,7.296,7.296,7.296
USDSEK,20100728,135000,7.296,7.296,7.294,7.294
USDSEK,20100728,135100,7.295,7.295,7.291,7.291
USDSEK,20100728,135200,7.290,7.290,7.289,7.289
USDSEK,20100728,135300,7.290,7.293,7.290,7.293
USDSEK,20100728,135400,7.292,7.293,7.290,7.290
USDSEK,20100728,135500,7.291,7.291,7.291,7.291
USDSEK,20100728,135600,7.292,7.292,7.290,7.291
USDSEK,20100728,135700,7.290,7.290,7.289,7.290
USDSEK,20100728,135800,7.291,7.293,7.291,7.293
USDSEK,20100728,135900,7.292,7.292,7.291,7.291
USDSEK,20100728,140000,7.292,7.292,7.291,7.292
USDSEK,20100728,140100,7.291,7.291,7.290,7.290
USDSEK,20100728,140200,7.291,7.293,7.291,7.293
USDSEK,20100728,140300,7.294,7.297,7.294,7.297
USDSEK,20100728,140400,7.296,7.296,7.291,7.291
USDSEK,20100728,140500,7.292,7.292,7.290,7.290
USDSEK,20100728,140600,7.291,7.292,7.291,7.292
USDSEK,20100728,140700,7.293,7.293,7.292,7.292
USDSEK,20100728,140800,7.291,7.293,7.291,7.293
USDSEK,20100728,140900,7.292,7.296,7.292,7.296
USDSEK,20100728,141000,7.295,7.296,7.293,7.293
USDSEK,20100728,141100,7.293,7.293,7.292,7.292
USDSEK,20100728,141200,7.291,7.293,7.291,7.293
USDSEK,20100728,141300,7.294,7.294,7.292,7.294
USDSEK,20100728,141400,7.293,7.294,7.292,7.293
USDSEK,20100728,141500,7.292,7.294,7.292,7.292
USDSEK,20100728,141600,7.290,7.294,7.290,7.293
USDSEK,20100728,141700,7.294,7.295,7.293,7.295
USDSEK,20100728,141800,7.294,7.295,7.294,7.294
USDSEK,20100728,141900,7.295,7.295,7.294,7.294
USDSEK,20100728,142000,7.295,7.298,7.295,7.295
USDSEK,20100728,142100,7.294,7.296,7.294,7.294
USDSEK,20100728,142200,7.295,7.297,7.295,7.296
USDSEK,20100728,142300,7.295,7.295,7.294,7.294
USDSEK,20100728,142400,7.293,7.294,7.292,7.294
USDSEK,20100728,142500,7.293,7.293,7.292,7.292
USDSEK,20100728,142600,7.292,7.292,7.292,7.292
USDSEK,20100728,142700,7.293,7.296,7.293,7.296
USDSEK,20100728,142800,7.295,7.297,7.295,7.297
USDSEK,20100728,142900,7.296,7.297,7.296,7.296
USDSEK,20100728,143000,7.295,7.296,7.295,7.295
USDSEK,20100728,143100,7.296,7.297,7.294,7.294
USDSEK,20100728,143200,7.295,7.300,7.295,7.300
USDSEK,20100728,143300,7.299,7.299,7.297,7.299
USDSEK,20100728,143400,7.298,7.298,7.294,7.296
USDSEK,20100728,143500,7.295,7.295,7.292,7.294
USDSEK,20100728,143600,7.295,7.296,7.295,7.296
USDSEK,20100728,143700,7.294,7.298,7.294,7.297
USDSEK,20100728,143800,7.298,7.298,7.294,7.296
USDSEK,20100728,143900,7.295,7.296,7.293,7.296
USDSEK,20100728,144000,7.294,7.295,7.294,7.294
USDSEK,20100728,144100,7.293,7.294,7.293,7.294
USDSEK,20100728,144200,7.294,7.295,7.294,7.295
USDSEK,20100728,144300,7.294,7.295,7.293,7.295
USDSEK,20100728,144400,7.294,7.295,7.294,7.295
USDSEK,20100728,144500,7.296,7.297,7.296,7.297
USDSEK,20100728,144600,7.296,7.298,7.296,7.298
USDSEK,20100728,144700,7.299,7.303,7.299,7.302
USDSEK,20100728,144800,7.303,7.304,7.302,7.302
USDSEK,20100728,144900,7.301,7.302,7.299,7.302
USDSEK,20100728,145000,7.303,7.304,7.301,7.301
USDSEK,20100728,145100,7.300,7.301,7.299,7.300
USDSEK,20100728,145200,7.299,7.300,7.298,7.298
USDSEK,20100728,145300,7.297,7.299,7.297,7.297
USDSEK,20100728,145400,7.298,7.299,7.298,7.299
USDSEK,20100728,145500,7.298,7.298,7.296,7.297
USDSEK,20100728,145600,7.298,7.298,7.296,7.296
USDSEK,20100728,145700,7.295,7.295,7.294,7.295
USDSEK,20100728,145800,7.294,7.296,7.293,7.296
USDSEK,20100728,145900,7.295,7.295,7.292,7.293
USDSEK,20100728,150000,7.292,7.295,7.292,7.294
USDSEK,20100728,150100,7.295,7.298,7.295,7.296
USDSEK,20100728,150200,7.297,7.304,7.296,7.296
USDSEK,20100728,150300,7.295,7.296,7.294,7.296
USDSEK,20100728,150400,7.297,7.299,7.297,7.299
USDSEK,20100728,150500,7.300,7.301,7.300,7.300
USDSEK,20100728,150600,7.301,7.306,7.300,7.305
USDSEK,20100728,150700,7.304,7.304,7.302,7.303
USDSEK,20100728,150800,7.304,7.304,7.302,7.302
USDSEK,20100728,150900,7.303,7.303,7.302,7.302
USDSEK,20100728,151000,7.301,7.302,7.301,7.301
USDSEK,20100728,151100,7.300,7.302,7.299,7.300
USDSEK,20100728,151200,7.299,7.300,7.299,7.300
USDSEK,20100728,151300,7.299,7.300,7.299,7.300
USDSEK,20100728,151400,7.300,7.301,7.300,7.301
USDSEK,20100728,151500,7.300,7.302,7.300,7.302
USDSEK,20100728,151600,7.303,7.305,7.302,7.305
USDSEK,20100728,151700,7.304,7.304,7.301,7.303
USDSEK,20100728,151800,7.302,7.304,7.302,7.303
USDSEK,20100728,151900,7.304,7.304,7.301,7.302
USDSEK,20100728,152000,7.301,7.301,7.300,7.300
USDSEK,20100728,152100,7.299,7.299,7.297,7.297
USDSEK,20100728,152200,7.298,7.298,7.296,7.297
USDSEK,20100728,152300,7.297,7.298,7.297,7.298
USDSEK,20100728,152400,7.297,7.298,7.297,7.298
USDSEK,20100728,152500,7.299,7.300,7.299,7.300
USDSEK,20100728,152600,7.299,7.300,7.298,7.300
USDSEK,20100728,152700,7.301,7.303,7.301,7.302
USDSEK,20100728,152800,7.303,7.303,7.301,7.302
USDSEK,20100728,152900,7.303,7.304,7.302,7.303
USDSEK,20100728,153000,7.302,7.303,7.301,7.302
USDSEK,20100728,153100,7.301,7.303,7.301,7.303
USDSEK,20100728,153200,7.302,7.303,7.302,7.303
USDSEK,20100728,153300,7.302,7.302,7.297,7.297
USDSEK,20100728,153400,7.296,7.296,7.292,7.292
USDSEK,20100728,153500,7.291,7.291,7.289,7.290
USDSEK,20100728,153600,7.289,7.289,7.288,7.288
USDSEK,20100728,153700,7.287,7.289,7.287,7.288
USDSEK,20100728,153800,7.287,7.287,7.282,7.283
USDSEK,20100728,153900,7.284,7.285,7.283,7.284
USDSEK,20100728,154000,7.285,7.287,7.283,7.283
USDSEK,20100728,154100,7.284,7.285,7.283,7.284
USDSEK,20100728,154200,7.283,7.283,7.281,7.281
USDSEK,20100728,154300,7.280,7.281,7.279,7.279
USDSEK,20100728,154400,7.280,7.284,7.280,7.284
USDSEK,20100728,154500,7.283,7.285,7.283,7.284
USDSEK,20100728,154600,7.283,7.283,7.281,7.281
USDSEK,20100728,154700,7.282,7.282,7.280,7.281
USDSEK,20100728,154800,7.282,7.283,7.281,7.283
USDSEK,20100728,154900,7.282,7.283,7.281,7.281
USDSEK,20100728,155000,7.280,7.280,7.278,7.279
USDSEK,20100728,155100,7.278,7.278,7.273,7.273
USDSEK,20100728,155200,7.274,7.274,7.273,7.274
USDSEK,20100728,155300,7.275,7.280,7.275,7.280
USDSEK,20100728,155400,7.281,7.282,7.281,7.281
USDSEK,20100728,155500,7.280,7.283,7.280,7.283
USDSEK,20100728,155600,7.284,7.285,7.282,7.282
USDSEK,20100728,155700,7.281,7.282,7.281,7.282
USDSEK,20100728,155800,7.281,7.281,7.279,7.280
USDSEK,20100728,155900,7.279,7.280,7.277,7.278
USDSEK,20100728,160000,7.279,7.279,7.277,7.278
USDSEK,20100728,160100,7.279,7.279,7.276,7.277
USDSEK,20100728,160200,7.276,7.278,7.276,7.277
USDSEK,20100728,160300,7.276,7.278,7.276,7.276
USDSEK,20100728,160400,7.275,7.277,7.275,7.277
USDSEK,20100728,160500,7.276,7.277,7.275,7.277
USDSEK,20100728,160600,7.278,7.280,7.277,7.280
USDSEK,20100728,160700,7.279,7.280,7.279,7.280
USDSEK,20100728,160800,7.281,7.281,7.279,7.280
USDSEK,20100728,160900,7.281,7.283,7.279,7.283
USDSEK,20100728,161000,7.284,7.285,7.283,7.284
USDSEK,20100728,161100,7.285,7.287,7.285,7.287
USDSEK,20100728,161200,7.286,7.286,7.283,7.283
USDSEK,20100728,161300,7.284,7.288,7.284,7.287
USDSEK,20100728,161400,7.286,7.286,7.285,7.286
USDSEK,20100728,161500,7.287,7.287,7.285,7.285
USDSEK,20100728,161600,7.286,7.286,7.285,7.285
USDSEK,20100728,161700,7.286,7.286,7.280,7.281
USDSEK,20100728,161800,7.278,7.279,7.277,7.278
USDSEK,20100728,161900,7.277,7.278,7.276,7.277
USDSEK,20100728,162000,7.278,7.280,7.278,7.279
USDSEK,20100728,162100,7.280,7.282,7.280,7.282
USDSEK,20100728,162200,7.281,7.282,7.281,7.281
USDSEK,20100728,162300,7.282,7.282,7.279,7.279
USDSEK,20100728,162400,7.280,7.282,7.279,7.281
USDSEK,20100728,162500,7.280,7.281,7.280,7.280
USDSEK,20100728,162600,7.281,7.281,7.280,7.281
USDSEK,20100728,162700,7.280,7.280,7.279,7.280
USDSEK,20100728,162800,7.281,7.282,7.279,7.280
USDSEK,20100728,162900,7.279,7.280,7.279,7.279
USDSEK,20100728,163000,7.280,7.281,7.279,7.280
USDSEK,20100728,163100,7.281,7.282,7.280,7.282
USDSEK,20100728,163200,7.283,7.283,7.282,7.283
USDSEK,20100728,163300,7.284,7.286,7.283,7.283
USDSEK,20100728,163400,7.282,7.284,7.281,7.284
USDSEK,20100728,163500,7.285,7.285,7.281,7.281
USDSEK,20100728,163600,7.280,7.283,7.280,7.282
USDSEK,20100728,163700,7.281,7.281,7.280,7.281
USDSEK,20100728,163800,7.282,7.282,7.280,7.280
USDSEK,20100728,163900,7.280,7.280,7.280,7.280
USDSEK,20100728,164000,7.281,7.281,7.280,7.280
USDSEK,20100728,164100,7.279,7.280,7.277,7.278
USDSEK,20100728,164200,7.279,7.279,7.278,7.278
USDSEK,20100728,164300,7.279,7.280,7.278,7.278
USDSEK,20100728,164400,7.277,7.278,7.276,7.276
USDSEK,20100728,164500,7.277,7.278,7.276,7.277
USDSEK,20100728,164600,7.276,7.277,7.275,7.277
USDSEK,20100728,164700,7.277,7.277,7.277,7.277
USDSEK,20100728,164800,7.278,7.278,7.277,7.278
USDSEK,20100728,164900,7.277,7.277,7.276,7.277
USDSEK,20100728,165000,7.276,7.277,7.276,7.276
USDSEK,20100728,165100,7.277,7.278,7.277,7.278
USDSEK,20100728,165200,7.279,7.280,7.279,7.279
USDSEK,20100728,165300,7.280,7.280,7.278,7.278
USDSEK,20100728,165400,7.279,7.281,7.279,7.281
USDSEK,20100728,165500,7.281,7.281,7.281,7.281
USDSEK,20100728,165600,7.280,7.281,7.280,7.281
USDSEK,20100728,165700,7.280,7.280,7.279,7.279
USDSEK,20100728,165800,7.278,7.279,7.277,7.279
USDSEK,20100728,165900,7.278,7.283,7.278,7.283
USDSEK,20100728,170000,7.284,7.286,7.284,7.285
USDSEK,20100728,170100,7.284,7.284,7.283,7.283
USDSEK,20100728,170200,7.284,7.284,7.283,7.283
USDSEK,20100728,170300,7.283,7.283,7.283,7.283
USDSEK,20100728,170400,7.282,7.282,7.282,7.282
USDSEK,20100728,170500,7.282,7.283,7.282,7.283
USDSEK,20100728,170600,7.284,7.288,7.284,7.288
USDSEK,20100728,170700,7.289,7.290,7.289,7.290
USDSEK,20100728,170800,7.289,7.289,7.288,7.289
USDSEK,20100728,170900,7.288,7.288,7.288,7.288
USDSEK,20100728,171000,7.289,7.291,7.288,7.291
USDSEK,20100728,171100,7.290,7.290,7.289,7.289
USDSEK,20100728,171200,7.289,7.289,7.287,7.287
USDSEK,20100728,171300,7.288,7.288,7.285,7.286
USDSEK,20100728,171400,7.285,7.286,7.284,7.285
USDSEK,20100728,171500,7.284,7.285,7.284,7.285
USDSEK,20100728,171600,7.286,7.286,7.284,7.285
USDSEK,20100728,171700,7.286,7.288,7.286,7.288
USDSEK,20100728,171800,7.287,7.289,7.287,7.289
USDSEK,20100728,171900,7.288,7.289,7.288,7.288
USDSEK,20100728,172000,7.289,7.289,7.287,7.288
USDSEK,20100728,172100,7.289,7.290,7.289,7.290
USDSEK,20100728,172200,7.289,7.289,7.287,7.287
USDSEK,20100728,172300,7.286,7.288,7.286,7.288
USDSEK,20100728,172400,7.287,7.288,7.287,7.287
USDSEK,20100728,172500,7.288,7.289,7.287,7.287
USDSEK,20100728,172600,7.286,7.288,7.286,7.288
USDSEK,20100728,172700,7.287,7.288,7.287,7.287
USDSEK,20100728,172800,7.286,7.287,7.286,7.287
USDSEK,20100728,172900,7.288,7.288,7.286,7.286
USDSEK,20100728,173000,7.285,7.287,7.285,7.287
USDSEK,20100728,173100,7.288,7.288,7.286,7.287
USDSEK,20100728,173200,7.287,7.287,7.287,7.287
USDSEK,20100728,173300,7.287,7.287,7.287,7.287
USDSEK,20100728,173400,7.287,7.287,7.287,7.287
USDSEK,20100728,173500,7.286,7.286,7.286,7.286
USDSEK,20100728,173600,7.286,7.286,7.283,7.283
USDSEK,20100728,173700,7.284,7.284,7.283,7.283
USDSEK,20100728,173800,7.284,7.285,7.284,7.284
USDSEK,20100728,173900,7.283,7.284,7.283,7.283
USDSEK,20100728,174000,7.284,7.285,7.284,7.284
USDSEK,20100728,174100,7.285,7.286,7.285,7.285
USDSEK,20100728,174200,7.286,7.289,7.286,7.288
USDSEK,20100728,174300,7.287,7.289,7.287,7.289
USDSEK,20100728,174400,7.288,7.288,7.286,7.287
USDSEK,20100728,174500,7.286,7.288,7.286,7.288
USDSEK,20100728,174600,7.289,7.291,7.289,7.290
USDSEK,20100728,174700,7.289,7.290,7.289,7.290
USDSEK,20100728,174800,7.290,7.291,7.288,7.290
USDSEK,20100728,174900,7.291,7.292,7.290,7.292
USDSEK,20100728,175000,7.293,7.297,7.293,7.296
USDSEK,20100728,175100,7.295,7.298,7.295,7.295
USDSEK,20100728,175200,7.296,7.296,7.295,7.296
USDSEK,20100728,175300,7.297,7.297,7.294,7.294
USDSEK,20100728,175400,7.295,7.295,7.294,7.295
USDSEK,20100728,175500,7.295,7.295,7.295,7.295
USDSEK,20100728,175600,7.294,7.294,7.292,7.293
USDSEK,20100728,175700,7.292,7.293,7.292,7.293
USDSEK,20100728,175800,7.293,7.293,7.292,7.292
USDSEK,20100728,175900,7.291,7.293,7.291,7.292
USDSEK,20100728,180000,7.293,7.293,7.292,7.292
USDSEK,20100728,180100,7.291,7.292,7.291,7.291
USDSEK,20100728,180200,7.290,7.291,7.290,7.290
USDSEK,20100728,180300,7.291,7.292,7.291,7.292
USDSEK,20100728,180400,7.293,7.294,7.293,7.293
USDSEK,20100728,180500,7.294,7.295,7.294,7.295
USDSEK,20100728,180600,7.294,7.294,7.294,7.294
USDSEK,20100728,180700,7.294,7.295,7.294,7.295
USDSEK,20100728,180800,7.294,7.296,7.294,7.296
USDSEK,20100728,180900,7.295,7.295,7.294,7.294
USDSEK,20100728,181000,7.294,7.294,7.294,7.294
USDSEK,20100728,181100,7.294,7.294,7.294,7.294
USDSEK,20100728,181200,7.294,7.294,7.293,7.293
USDSEK,20100728,181300,7.294,7.294,7.293,7.294
USDSEK,20100728,181400,7.293,7.294,7.293,7.294
USDSEK,20100728,181500,7.293,7.294,7.293,7.294
USDSEK,20100728,181600,7.295,7.296,7.295,7.295
USDSEK,20100728,181700,7.296,7.296,7.295,7.295
USDSEK,20100728,181800,7.294,7.296,7.294,7.296
USDSEK,20100728,181900,7.296,7.297,7.296,7.296
USDSEK,20100728,182000,7.297,7.298,7.296,7.296
USDSEK,20100728,182100,7.295,7.297,7.295,7.297
USDSEK,20100728,182200,7.296,7.296,7.294,7.295
USDSEK,20100728,182300,7.295,7.295,7.295,7.295
USDSEK,20100728,182400,7.294,7.295,7.294,7.295
USDSEK,20100728,182500,7.294,7.295,7.294,7.295
USDSEK,20100728,182600,7.294,7.294,7.294,7.294
USDSEK,20100728,182700,7.294,7.294,7.293,7.293
USDSEK,20100728,182800,7.294,7.295,7.294,7.294
USDSEK,20100728,182900,7.293,7.294,7.293,7.293
USDSEK,20100728,183000,7.294,7.296,7.294,7.296
USDSEK,20100728,183100,7.295,7.296,7.295,7.296
USDSEK,20100728,183200,7.295,7.296,7.295,7.296
USDSEK,20100728,183300,7.295,7.295,7.295,7.295
USDSEK,20100728,183400,7.295,7.296,7.295,7.296
USDSEK,20100728,183500,7.295,7.296,7.295,7.296
USDSEK,20100728,183600,7.296,7.297,7.296,7.297
USDSEK,20100728,183700,7.296,7.297,7.296,7.296
USDSEK,20100728,183800,7.297,7.297,7.296,7.296
USDSEK,20100728,183900,7.297,7.297,7.296,7.296
USDSEK,20100728,184000,7.296,7.296,7.296,7.296
USDSEK,20100728,184100,7.296,7.296,7.296,7.296
USDSEK,20100728,184200,7.295,7.297,7.295,7.297
USDSEK,20100728,184300,7.297,7.297,7.297,7.297
USDSEK,20100728,184400,7.296,7.297,7.296,7.296
USDSEK,20100728,184500,7.297,7.297,7.296,7.296
USDSEK,20100728,184600,7.296,7.296,7.295,7.295
USDSEK,20100728,184700,7.294,7.295,7.294,7.295
USDSEK,20100728,184800,7.295,7.295,7.294,7.294
USDSEK,20100728,184900,7.293,7.293,7.290,7.292
USDSEK,20100728,185000,7.293,7.293,7.292,7.293
USDSEK,20100728,185100,7.292,7.293,7.291,7.292
USDSEK,20100728,185200,7.291,7.292,7.291,7.292
USDSEK,20100728,185300,7.291,7.292,7.291,7.291
USDSEK,20100728,185400,7.290,7.290,7.290,7.290
USDSEK,20100728,185500,7.291,7.291,7.290,7.290
USDSEK,20100728,185600,7.291,7.291,7.291,7.291
USDSEK,20100728,185700,7.290,7.292,7.290,7.292
USDSEK,20100728,185800,7.293,7.294,7.293,7.294
USDSEK,20100728,185900,7.295,7.295,7.292,7.292
USDSEK,20100728,190000,7.293,7.295,7.293,7.295
USDSEK,20100728,190100,7.296,7.299,7.295,7.297
USDSEK,20100728,190200,7.298,7.298,7.297,7.298
USDSEK,20100728,190300,7.297,7.297,7.295,7.296
USDSEK,20100728,190400,7.295,7.296,7.294,7.295
USDSEK,20100728,190500,7.295,7.295,7.294,7.294
USDSEK,20100728,190600,7.294,7.294,7.294,7.294
USDSEK,20100728,190700,7.293,7.293,7.290,7.291
USDSEK,20100728,190800,7.290,7.294,7.289,7.294
USDSEK,20100728,190900,7.295,7.295,7.292,7.292
USDSEK,20100728,191000,7.293,7.294,7.293,7.294
USDSEK,20100728,191100,7.293,7.294,7.293,7.294
USDSEK,20100728,191200,7.294,7.294,7.293,7.293
USDSEK,20100728,191300,7.294,7.294,7.294,7.294
USDSEK,20100728,191400,7.295,7.295,7.295,7.295
USDSEK,20100728,191500,7.295,7.295,7.293,7.293
USDSEK,20100728,191600,7.294,7.296,7.294,7.296
USDSEK,20100728,191700,7.295,7.295,7.295,7.295
USDSEK,20100728,191800,7.296,7.296,7.296,7.296
USDSEK,20100728,191900,7.297,7.297,7.294,7.294
USDSEK,20100728,192000,7.293,7.295,7.293,7.294
USDSEK,20100728,192100,7.295,7.298,7.295,7.297
USDSEK,20100728,192200,7.296,7.297,7.295,7.297
USDSEK,20100728,192300,7.298,7.298,7.298,7.298
USDSEK,20100728,192400,7.298,7.298,7.298,7.298
USDSEK,20100728,192500,7.297,7.297,7.297,7.297
USDSEK,20100728,192600,7.298,7.299,7.298,7.299
USDSEK,20100728,192700,7.298,7.299,7.298,7.299
USDSEK,20100728,192800,7.300,7.300,7.299,7.299
USDSEK,20100728,192900,7.299,7.300,7.298,7.298
USDSEK,20100728,193000,7.298,7.298,7.298,7.298
USDSEK,20100728,193100,7.297,7.298,7.296,7.298
USDSEK,20100728,193200,7.297,7.298,7.296,7.297
USDSEK,20100728,193300,7.297,7.297,7.297,7.297
USDSEK,20100728,193400,7.296,7.296,7.295,7.296
USDSEK,20100728,193500,7.297,7.297,7.296,7.296
USDSEK,20100728,193600,7.297,7.297,7.296,7.297
USDSEK,20100728,193700,7.296,7.296,7.293,7.293
USDSEK,20100728,193800,7.293,7.293,7.293,7.293
USDSEK,20100728,193900,7.294,7.294,7.294,7.294
USDSEK,20100728,194000,7.294,7.294,7.294,7.294
USDSEK,20100728,194100,7.294,7.294,7.294,7.294
USDSEK,20100728,194200,7.294,7.294,7.293,7.293
USDSEK,20100728,194300,7.293,7.294,7.293,7.294
USDSEK,20100728,194400,7.293,7.293,7.293,7.293
USDSEK,20100728,194500,7.293,7.294,7.293,7.294
USDSEK,20100728,194600,7.294,7.294,7.292,7.293
USDSEK,20100728,194700,7.294,7.295,7.293,7.293
USDSEK,20100728,194800,7.293,7.293,7.293,7.293
USDSEK,20100728,194900,7.292,7.292,7.291,7.292
USDSEK,20100728,195000,7.291,7.292,7.291,7.292
USDSEK,20100728,195100,7.291,7.292,7.291,7.292
USDSEK,20100728,195200,7.292,7.293,7.292,7.292
USDSEK,20100728,195300,7.292,7.292,7.291,7.291
USDSEK,20100728,195400,7.290,7.290,7.290,7.290
USDSEK,20100728,195500,7.291,7.292,7.290,7.292
USDSEK,20100728,195600,7.291,7.293,7.291,7.293
USDSEK,20100728,195700,7.292,7.293,7.292,7.293
USDSEK,20100728,195800,7.294,7.295,7.294,7.295
USDSEK,20100728,195900,7.295,7.296,7.295,7.296
USDSEK,20100728,200000,7.297,7.297,7.297,7.297
USDSEK,20100728,200100,7.296,7.298,7.296,7.298
USDSEK,20100728,200200,7.299,7.299,7.297,7.298
USDSEK,20100728,200300,7.297,7.298,7.297,7.298
USDSEK,20100728,200400,7.297,7.298,7.297,7.298
USDSEK,20100728,200500,7.296,7.296,7.294,7.294
USDSEK,20100728,200600,7.295,7.295,7.293,7.295
USDSEK,20100728,200700,7.294,7.294,7.292,7.292
USDSEK,20100728,200800,7.292,7.293,7.292,7.292
USDSEK,20100728,200900,7.293,7.293,7.293,7.293
USDSEK,20100728,201000,7.292,7.292,7.291,7.291
USDSEK,20100728,201100,7.292,7.293,7.291,7.292
USDSEK,20100728,201200,7.292,7.295,7.292,7.295
USDSEK,20100728,201300,7.294,7.295,7.294,7.295
USDSEK,20100728,201400,7.296,7.296,7.294,7.294
USDSEK,20100728,201500,7.295,7.295,7.294,7.294
USDSEK,20100728,201600,7.295,7.297,7.295,7.297
USDSEK,20100728,201700,7.298,7.300,7.298,7.300
USDSEK,20100728,201800,7.299,7.299,7.298,7.299
USDSEK,20100728,201900,7.298,7.300,7.298,7.300
USDSEK,20100728,202000,7.299,7.299,7.297,7.298
USDSEK,20100728,202100,7.299,7.300,7.299,7.300
USDSEK,20100728,202200,7.300,7.300,7.298,7.298
USDSEK,20100728,202300,7.299,7.299,7.297,7.297
USDSEK,20100728,202400,7.297,7.297,7.295,7.295
USDSEK,20100728,202500,7.296,7.297,7.296,7.297
USDSEK,20100728,202600,7.296,7.298,7.296,7.297
USDSEK,20100728,202700,7.297,7.298,7.297,7.298
USDSEK,20100728,202800,7.299,7.299,7.297,7.297
USDSEK,20100728,202900,7.298,7.298,7.298,7.298
USDSEK,20100728,203000,7.298,7.298,7.297,7.298
USDSEK,20100728,203100,7.298,7.298,7.298,7.298
USDSEK,20100728,203200,7.298,7.298,7.298,7.298
USDSEK,20100728,203300,7.298,7.298,7.298,7.298
USDSEK,20100728,203400,7.298,7.298,7.297,7.297
USDSEK,20100728,203500,7.298,7.298,7.298,7.298
USDSEK,20100728,203600,7.298,7.298,7.298,7.298
USDSEK,20100728,203700,7.297,7.297,7.295,7.295
USDSEK,20100728,203800,7.295,7.295,7.294,7.294
USDSEK,20100728,203900,7.294,7.294,7.294,7.294
USDSEK,20100728,204000,7.294,7.294,7.294,7.294
USDSEK,20100728,204100,7.295,7.297,7.295,7.295
USDSEK,20100728,204200,7.295,7.295,7.295,7.295
USDSEK,20100728,204300,7.296,7.297,7.296,7.297
USDSEK,20100728,204400,7.296,7.297,7.296,7.297
USDSEK,20100728,204500,7.296,7.297,7.296,7.297
USDSEK,20100728,204600,7.297,7.297,7.296,7.297
USDSEK,20100728,204700,7.296,7.297,7.296,7.297
USDSEK,20100728,204800,7.296,7.296,7.296,7.296
USDSEK,20100728,204900,7.296,7.303,7.296,7.303
USDSEK,20100728,205000,7.303,7.303,7.303,7.303
USDSEK,20100728,205100,7.304,7.304,7.303,7.304
USDSEK,20100728,205200,7.305,7.305,7.304,7.304
USDSEK,20100728,205300,7.304,7.305,7.304,7.305
USDSEK,20100728,205400,7.304,7.305,7.304,7.305
USDSEK,20100728,205500,7.306,7.306,7.306,7.306
USDSEK,20100728,205600,7.306,7.306,7.305,7.305
USDSEK,20100728,205700,7.306,7.306,7.305,7.305
USDSEK,20100728,205800,7.305,7.305,7.305,7.305
USDSEK,20100728,205900,7.306,7.306,7.306,7.306
USDSEK,20100728,210000,7.306,7.306,7.306,7.306
USDSEK,20100728,210100,7.306,7.306,7.305,7.305
USDSEK,20100728,210200,7.306,7.307,7.306,7.307
USDSEK,20100728,210300,7.306,7.307,7.304,7.306
USDSEK,20100728,210400,7.307,7.307,7.306,7.306
USDSEK,20100728,210500,7.307,7.307,7.304,7.304
USDSEK,20100728,210600,7.303,7.305,7.303,7.303
USDSEK,20100728,210700,7.304,7.305,7.303,7.305
USDSEK,20100728,210800,7.304,7.304,7.300,7.301
USDSEK,20100728,210900,7.300,7.301,7.300,7.301
USDSEK,20100728,211000,7.302,7.303,7.302,7.303
USDSEK,20100728,211100,7.302,7.302,7.302,7.302
USDSEK,20100728,211200,7.302,7.303,7.301,7.302
USDSEK,20100728,211300,7.301,7.302,7.301,7.302
USDSEK,20100728,211400,7.301,7.304,7.301,7.303
USDSEK,20100728,211500,7.304,7.304,7.303,7.304
USDSEK,20100728,211600,7.303,7.304,7.303,7.304
USDSEK,20100728,211700,7.305,7.305,7.305,7.305
USDSEK,20100728,211800,7.305,7.305,7.304,7.304
USDSEK,20100728,211900,7.303,7.304,7.303,7.303
USDSEK,20100728,212000,7.302,7.302,7.302,7.302
USDSEK,20100728,212100,7.301,7.302,7.301,7.302
USDSEK,20100728,212200,7.302,7.302,7.302,7.302
USDSEK,20100728,212300,7.301,7.301,7.300,7.300
USDSEK,20100728,212400,7.299,7.300,7.299,7.300
USDSEK,20100728,212500,7.299,7.301,7.299,7.299
USDSEK,20100728,212600,7.300,7.303,7.300,7.303
USDSEK,20100728,212700,7.302,7.303,7.302,7.303
USDSEK,20100728,212800,7.304,7.304,7.303,7.304
USDSEK,20100728,212900,7.303,7.303,7.301,7.303
USDSEK,20100728,213000,7.302,7.303,7.302,7.302
USDSEK,20100728,213100,7.302,7.302,7.301,7.301
USDSEK,20100728,213200,7.302,7.302,7.301,7.302
USDSEK,20100728,213300,7.302,7.302,7.301,7.301
USDSEK,20100728,213400,7.302,7.302,7.297,7.298
USDSEK,20100728,213500,7.299,7.299,7.298,7.299
USDSEK,20100728,213600,7.298,7.299,7.298,7.299
USDSEK,20100728,213700,7.298,7.298,7.297,7.297
USDSEK,20100728,213800,7.298,7.298,7.296,7.297
USDSEK,20100728,213900,7.296,7.297,7.296,7.297
USDSEK,20100728,214000,7.298,7.298,7.297,7.297
USDSEK,20100728,214100,7.298,7.298,7.297,7.297
USDSEK,20100728,214200,7.297,7.297,7.297,7.297
USDSEK,20100728,214300,7.296,7.297,7.296,7.296
USDSEK,20100728,214400,7.297,7.298,7.297,7.297
USDSEK,20100728,214500,7.297,7.297,7.297,7.297
USDSEK,20100728,214600,7.298,7.298,7.297,7.298
USDSEK,20100728,214700,7.297,7.298,7.297,7.298
USDSEK,20100728,214800,7.298,7.298,7.298,7.298
USDSEK,20100728,214900,7.299,7.299,7.298,7.298
USDSEK,20100728,215000,7.298,7.298,7.298,7.298
USDSEK,20100728,215100,7.298,7.299,7.297,7.297
USDSEK,20100728,215200,7.298,7.299,7.298,7.298
USDSEK,20100728,215300,7.298,7.298,7.297,7.297
USDSEK,20100728,215400,7.298,7.298,7.297,7.297
USDSEK,20100728,215500,7.298,7.298,7.296,7.296
USDSEK,20100728,215600,7.296,7.297,7.296,7.296
USDSEK,20100728,215700,7.297,7.297,7.296,7.296
USDSEK,20100728,215800,7.296,7.296,7.296,7.296
USDSEK,20100728,215900,7.295,7.295,7.293,7.294
USDSEK,20100728,220000,7.293,7.295,7.293,7.295
USDSEK,20100728,220100,7.295,7.295,7.294,7.294
USDSEK,20100728,220200,7.293,7.294,7.293,7.293
USDSEK,20100728,220300,7.292,7.292,7.290,7.290
USDSEK,20100728,220400,7.289,7.289,7.289,7.289
USDSEK,20100728,220500,7.289,7.289,7.289,7.289
USDSEK,20100728,220600,7.289,7.289,7.288,7.288
USDSEK,20100728,220700,7.289,7.289,7.288,7.288
USDSEK,20100728,220800,7.288,7.292,7.288,7.292
USDSEK,20100728,220900,7.293,7.294,7.293,7.293
USDSEK,20100728,221000,7.292,7.292,7.291,7.292
USDSEK,20100728,221100,7.291,7.292,7.291,7.292
USDSEK,20100728,221200,7.291,7.291,7.290,7.290
USDSEK,20100728,221300,7.291,7.291,7.290,7.291
USDSEK,20100728,221400,7.290,7.291,7.290,7.290
USDSEK,20100728,221500,7.290,7.291,7.290,7.291
USDSEK,20100728,221600,7.290,7.290,7.289,7.289
USDSEK,20100728,221700,7.288,7.288,7.286,7.286
USDSEK,20100728,221800,7.286,7.286,7.285,7.285
USDSEK,20100728,221900,7.284,7.284,7.282,7.283
USDSEK,20100728,222000,7.282,7.283,7.282,7.283
USDSEK,20100728,222100,7.282,7.282,7.282,7.282
USDSEK,20100728,222200,7.282,7.282,7.282,7.282
USDSEK,20100728,222300,7.281,7.282,7.281,7.281
USDSEK,20100728,222400,7.282,7.282,7.282,7.282
USDSEK,20100728,222500,7.282,7.282,7.281,7.281
USDSEK,20100728,222600,7.282,7.284,7.282,7.284
USDSEK,20100728,222700,7.284,7.284,7.283,7.284
USDSEK,20100728,222800,7.283,7.283,7.282,7.282
USDSEK,20100728,222900,7.283,7.283,7.283,7.283
USDSEK,20100728,223000,7.282,7.282,7.280,7.280
USDSEK,20100728,223100,7.281,7.281,7.280,7.280
USDSEK,20100728,223200,7.280,7.280,7.280,7.280
USDSEK,20100728,223300,7.280,7.280,7.280,7.280
USDSEK,20100728,223400,7.281,7.283,7.281,7.283
USDSEK,20100728,223500,7.282,7.282,7.280,7.280
USDSEK,20100728,223600,7.279,7.280,7.279,7.280
USDSEK,20100728,223700,7.281,7.281,7.280,7.280
USDSEK,20100728,223800,7.281,7.284,7.281,7.284
USDSEK,20100728,223900,7.283,7.284,7.283,7.284
USDSEK,20100728,224000,7.285,7.288,7.285,7.288
USDSEK,20100728,224100,7.289,7.291,7.289,7.290
USDSEK,20100728,224200,7.290,7.290,7.290,7.290
USDSEK,20100728,224300,7.290,7.290,7.290,7.290
USDSEK,20100728,224400,7.291,7.292,7.290,7.292
USDSEK,20100728,224500,7.291,7.292,7.291,7.292
USDSEK,20100728,224600,7.292,7.293,7.292,7.293
USDSEK,20100728,224700,7.294,7.295,7.294,7.295
USDSEK,20100728,224800,7.294,7.294,7.294,7.294
USDSEK,20100728,224900,7.295,7.295,7.294,7.294
USDSEK,20100728,225000,7.293,7.295,7.293,7.295
USDSEK,20100728,225100,7.294,7.295,7.293,7.294
USDSEK,20100728,225200,7.293,7.295,7.293,7.295
USDSEK,20100728,225300,7.296,7.296,7.295,7.296
USDSEK,20100728,225400,7.295,7.297,7.295,7.297
USDSEK,20100728,225500,7.296,7.296,7.295,7.295
USDSEK,20100728,225600,7.295,7.295,7.295,7.295
USDSEK,20100728,225700,7.296,7.298,7.296,7.297
USDSEK,20100728,225800,7.296,7.297,7.296,7.297
USDSEK,20100728,225900,7.295,7.295,7.291,7.293
USDSEK,20100728,230000,7.294,7.294,7.294,7.294
USDSEK,20100728,230100,7.294,7.294,7.294,7.294
USDSEK,20100728,230200,7.294,7.295,7.294,7.294
USDSEK,20100728,230300,7.295,7.297,7.295,7.297
USDSEK,20100728,230400,7.298,7.300,7.298,7.298
USDSEK,20100728,230500,7.299,7.299,7.297,7.298
USDSEK,20100728,230600,7.298,7.298,7.298,7.298
USDSEK,20100728,230700,7.298,7.298,7.298,7.298
USDSEK,20100728,230800,7.299,7.300,7.299,7.300
USDSEK,20100728,230900,7.301,7.302,7.301,7.301
USDSEK,20100728,231000,7.300,7.301,7.300,7.301
USDSEK,20100728,231100,7.300,7.302,7.298,7.302
USDSEK,20100728,231200,7.300,7.300,7.297,7.297
USDSEK,20100728,231300,7.300,7.300,7.297,7.300
USDSEK,20100728,231400,7.302,7.302,7.302,7.302
USDSEK,20100728,231500,7.297,7.301,7.297,7.301
USDSEK,20100728,231600,7.301,7.301,7.301,7.301
USDSEK,20100728,231700,7.297,7.301,7.297,7.301
USDSEK,20100728,231800,7.301,7.301,7.301,7.301
USDSEK,20100728,231900,7.299,7.301,7.296,7.296
USDSEK,20100728,232000,7.295,7.296,7.295,7.296
USDSEK,20100728,232100,7.297,7.297,7.297,7.297
USDSEK,20100728,232200,7.298,7.301,7.298,7.301
USDSEK,20100728,232300,7.302,7.303,7.302,7.303
USDSEK,20100728,232400,7.300,7.303,7.300,7.302
USDSEK,20100728,232500,7.302,7.302,7.298,7.298
USDSEK,20100728,232600,7.302,7.302,7.302,7.302
USDSEK,20100728,232700,7.300,7.302,7.300,7.302
USDSEK,20100728,232800,7.302,7.303,7.299,7.302
USDSEK,20100728,232900,7.302,7.302,7.302,7.302
USDSEK,20100728,233000,7.299,7.299,7.298,7.298
USDSEK,20100728,233100,7.302,7.302,7.301,7.301
USDSEK,20100728,233200,7.302,7.302,7.302,7.302
USDSEK,20100728,233300,7.298,7.303,7.298,7.303
USDSEK,20100728,233400,7.303,7.303,7.299,7.301
USDSEK,20100728,233500,7.303,7.303,7.303,7.303
USDSEK,20100728,233600,7.303,7.303,7.299,7.299
USDSEK,20100728,233700,7.302,7.302,7.302,7.302
USDSEK,20100728,233800,7.302,7.303,7.299,7.303
USDSEK,20100728,233900,7.303,7.303,7.303,7.303
USDSEK,20100728,234000,7.302,7.302,7.301,7.301
USDSEK,20100728,234100,7.302,7.303,7.302,7.303
USDSEK,20100728,234200,7.303,7.303,7.303,7.303
USDSEK,20100728,234300,7.302,7.302,7.302,7.302
USDSEK,20100728,234400,7.301,7.301,7.301,7.301
USDSEK,20100728,234500,7.299,7.301,7.299,7.301
USDSEK,20100728,234600,7.299,7.304,7.299,7.304
USDSEK,20100728,234700,7.299,7.303,7.299,7.303
USDSEK,20100728,234800,7.303,7.304,7.303,7.304
USDSEK,20100728,234900,7.303,7.303,7.303,7.303
USDSEK,20100728,235000,7.303,7.303,7.303,7.303
USDSEK,20100728,235100,7.301,7.304,7.301,7.302
USDSEK,20100728,235200,7.301,7.301,7.301,7.301
USDSEK,20100728,235300,7.301,7.301,7.300,7.300
USDSEK,20100728,235400,7.302,7.302,7.301,7.301
USDSEK,20100728,235500,7.301,7.301,7.300,7.300
USDSEK,20100728,235600,7.299,7.299,7.299,7.299
USDSEK,20100728,235700,7.299,7.299,7.298,7.298
USDSEK,20100728,235800,7.297,7.297,7.297,7.297
USDSEK,20100728,235900,7.299,7.301,7.299,7.300
USDSEK,20100729,000000,7.300,7.300,7.298,7.298
USDSGD,20100728,000100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100728,000200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,000300,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,000400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,000500,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,000600,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,000700,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,000800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,000900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,001000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,001100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,001200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,001300,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,001400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,001500,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,001600,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,001700,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,001800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,001900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,002000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,002100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,002200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,002300,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,002400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,002500,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,002600,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,002700,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,002800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,002900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,003000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,003100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,003200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,003300,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,003400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,003500,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,003600,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,003700,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,003800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100728,003900,1.3619,1.3620,1.3617,1.3617
USDSGD,20100728,004000,1.3620,1.3620,1.3620,1.3620
USDSGD,20100728,004100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100728,004200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100728,004300,1.3614,1.3614,1.3611,1.3611
USDSGD,20100728,004400,1.3611,1.3611,1.3611,1.3611
USDSGD,20100728,004500,1.3610,1.3611,1.3610,1.3611
USDSGD,20100728,004600,1.3611,1.3611,1.3610,1.3611
USDSGD,20100728,004700,1.3611,1.3611,1.3610,1.3610
USDSGD,20100728,004800,1.3612,1.3612,1.3612,1.3612
USDSGD,20100728,004900,1.3612,1.3612,1.3612,1.3612
USDSGD,20100728,005000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100728,005100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100728,005200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100728,005300,1.3609,1.3611,1.3609,1.3611
USDSGD,20100728,005400,1.3611,1.3611,1.3609,1.3609
USDSGD,20100728,005500,1.3609,1.3609,1.3609,1.3609
USDSGD,20100728,005600,1.3614,1.3614,1.3614,1.3614
USDSGD,20100728,005700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100728,005800,1.3615,1.3617,1.3615,1.3617
USDSGD,20100728,005900,1.3617,1.3617,1.3617,1.3617
USDSGD,20100728,010000,1.3617,1.3617,1.3617,1.3617
USDSGD,20100728,010100,1.3617,1.3617,1.3617,1.3617
USDSGD,20100728,010200,1.3617,1.3617,1.3617,1.3617
USDSGD,20100728,010300,1.3617,1.3617,1.3617,1.3617
USDSGD,20100728,010400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100728,010500,1.3617,1.3617,1.3617,1.3617
USDSGD,20100728,010600,1.3617,1.3617,1.3617,1.3617
USDSGD,20100728,010700,1.3617,1.3617,1.3617,1.3617
USDSGD,20100728,010800,1.3617,1.3617,1.3617,1.3617
USDSGD,20100728,010900,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,011000,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,011100,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,011200,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,011300,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,011400,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,011500,1.3617,1.3617,1.3617,1.3617
USDSGD,20100728,011600,1.3617,1.3617,1.3617,1.3617
USDSGD,20100728,011700,1.3617,1.3617,1.3617,1.3617
USDSGD,20100728,011800,1.3617,1.3617,1.3617,1.3617
USDSGD,20100728,011900,1.3617,1.3617,1.3617,1.3617
USDSGD,20100728,012000,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,012100,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,012200,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,012300,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,012400,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,012500,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,012600,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,012700,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,012800,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,012900,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,013000,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,013100,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,013200,1.3616,1.3616,1.3616,1.3616
USDSGD,20100728,013300,1.3616,1.3616,1.3613,1.3613
USDSGD,20100728,013400,1.3613,1.3613,1.3613,1.3613
USDSGD,20100728,013500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100728,013600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100728,013700,1.3613,1.3613,1.3612,1.3612
USDSGD,20100728,013800,1.3613,1.3613,1.3613,1.3613
USDSGD,20100728,013900,1.3612,1.3612,1.3607,1.3607
USDSGD,20100728,014000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100728,014100,1.3608,1.3609,1.3608,1.3609
USDSGD,20100728,014200,1.3608,1.3609,1.3608,1.3609
USDSGD,20100728,014300,1.3609,1.3609,1.3609,1.3609
USDSGD,20100728,014400,1.3609,1.3610,1.3609,1.3610
USDSGD,20100728,014500,1.3610,1.3610,1.3609,1.3609
USDSGD,20100728,014700,1.3609,1.3610,1.3609,1.3610
USDSGD,20100728,014800,1.3609,1.3609,1.3608,1.3609
USDSGD,20100728,014900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100728,015000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100728,015100,1.3610,1.3611,1.3610,1.3611
USDSGD,20100728,015200,1.3611,1.3612,1.3611,1.3612
USDSGD,20100728,015300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100728,015400,1.3613,1.3613,1.3613,1.3613
USDSGD,20100728,015500,1.3613,1.3613,1.3613,1.3613
USDSGD,20100728,015600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100728,015700,1.3613,1.3613,1.3613,1.3613
USDSGD,20100728,015800,1.3614,1.3614,1.3614,1.3614
USDSGD,20100728,015900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100728,020000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100728,020100,1.3614,1.3615,1.3613,1.3613
USDSGD,20100728,020200,1.3614,1.3614,1.3613,1.3613
USDSGD,20100728,020300,1.3614,1.3614,1.3613,1.3613
USDSGD,20100728,020400,1.3612,1.3612,1.3611,1.3611
USDSGD,20100728,020500,1.3612,1.3612,1.3611,1.3612
USDSGD,20100728,020600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100728,020700,1.3613,1.3614,1.3613,1.3614
USDSGD,20100728,020800,1.3615,1.3615,1.3614,1.3615
USDSGD,20100728,020900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100728,021000,1.3617,1.3617,1.3617,1.3617
USDSGD,20100728,021100,1.3616,1.3617,1.3616,1.3617
USDSGD,20100728,021200,1.3617,1.3617,1.3617,1.3617
USDSGD,20100728,021300,1.3617,1.3618,1.3617,1.3618
USDSGD,20100728,021400,1.3618,1.3618,1.3618,1.3618
USDSGD,20100728,021500,1.3618,1.3618,1.3618,1.3618
USDSGD,20100728,021600,1.3619,1.3619,1.3618,1.3619
USDSGD,20100728,021700,1.3619,1.3620,1.3619,1.3620
USDSGD,20100728,021800,1.3621,1.3622,1.3621,1.3622
USDSGD,20100728,021900,1.3621,1.3621,1.3620,1.3620
USDSGD,20100728,022000,1.3620,1.3621,1.3620,1.3621
USDSGD,20100728,022100,1.3621,1.3621,1.3621,1.3621
USDSGD,20100728,022200,1.3621,1.3621,1.3621,1.3621
USDSGD,20100728,022300,1.3621,1.3621,1.3620,1.3620
USDSGD,20100728,022400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100728,022500,1.3621,1.3621,1.3621,1.3621
USDSGD,20100728,022600,1.3620,1.3621,1.3620,1.3621
USDSGD,20100728,022700,1.3622,1.3623,1.3622,1.3623
USDSGD,20100728,022800,1.3623,1.3623,1.3623,1.3623
USDSGD,20100728,022900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100728,023000,1.3622,1.3622,1.3621,1.3622
USDSGD,20100728,023100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100728,023200,1.3623,1.3623,1.3623,1.3623
USDSGD,20100728,023300,1.3622,1.3624,1.3622,1.3623
USDSGD,20100728,023400,1.3624,1.3624,1.3624,1.3624
USDSGD,20100728,023500,1.3625,1.3627,1.3625,1.3627
USDSGD,20100728,023600,1.3628,1.3628,1.3628,1.3628
USDSGD,20100728,023700,1.3628,1.3630,1.3628,1.3629
USDSGD,20100728,023800,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,023900,1.3627,1.3627,1.3627,1.3627
USDSGD,20100728,024000,1.3628,1.3629,1.3628,1.3629
USDSGD,20100728,024100,1.3628,1.3629,1.3628,1.3629
USDSGD,20100728,024200,1.3630,1.3633,1.3630,1.3633
USDSGD,20100728,024300,1.3632,1.3633,1.3632,1.3633
USDSGD,20100728,024400,1.3634,1.3636,1.3634,1.3636
USDSGD,20100728,024500,1.3635,1.3636,1.3634,1.3636
USDSGD,20100728,024600,1.3636,1.3636,1.3636,1.3636
USDSGD,20100728,024700,1.3636,1.3636,1.3635,1.3635
USDSGD,20100728,024800,1.3634,1.3634,1.3634,1.3634
USDSGD,20100728,024900,1.3633,1.3633,1.3632,1.3633
USDSGD,20100728,025000,1.3633,1.3635,1.3633,1.3635
USDSGD,20100728,025100,1.3634,1.3634,1.3634,1.3634
USDSGD,20100728,025200,1.3634,1.3635,1.3634,1.3635
USDSGD,20100728,025300,1.3633,1.3635,1.3633,1.3635
USDSGD,20100728,025400,1.3634,1.3635,1.3634,1.3635
USDSGD,20100728,025500,1.3634,1.3644,1.3634,1.3644
USDSGD,20100728,025600,1.3646,1.3646,1.3639,1.3639
USDSGD,20100728,025700,1.3638,1.3640,1.3638,1.3640
USDSGD,20100728,025800,1.3639,1.3640,1.3638,1.3638
USDSGD,20100728,025900,1.3637,1.3638,1.3637,1.3637
USDSGD,20100728,030000,1.3636,1.3638,1.3636,1.3638
USDSGD,20100728,030100,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,030200,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,030300,1.3638,1.3639,1.3638,1.3638
USDSGD,20100728,030400,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,030500,1.3639,1.3639,1.3637,1.3637
USDSGD,20100728,030600,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,030700,1.3636,1.3636,1.3636,1.3636
USDSGD,20100728,030800,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,030900,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,031000,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,031100,1.3634,1.3634,1.3634,1.3634
USDSGD,20100728,031200,1.3634,1.3634,1.3633,1.3633
USDSGD,20100728,031300,1.3632,1.3634,1.3632,1.3634
USDSGD,20100728,031400,1.3634,1.3634,1.3634,1.3634
USDSGD,20100728,031500,1.3633,1.3634,1.3633,1.3633
USDSGD,20100728,031600,1.3633,1.3633,1.3632,1.3632
USDSGD,20100728,031700,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,031800,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,031900,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,032000,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,032100,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,032200,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,032300,1.3633,1.3633,1.3632,1.3632
USDSGD,20100728,032400,1.3632,1.3633,1.3632,1.3633
USDSGD,20100728,032500,1.3634,1.3634,1.3634,1.3634
USDSGD,20100728,032600,1.3634,1.3634,1.3634,1.3634
USDSGD,20100728,032700,1.3634,1.3634,1.3634,1.3634
USDSGD,20100728,032800,1.3635,1.3636,1.3635,1.3636
USDSGD,20100728,032900,1.3637,1.3638,1.3637,1.3638
USDSGD,20100728,033000,1.3637,1.3637,1.3636,1.3637
USDSGD,20100728,033100,1.3638,1.3643,1.3638,1.3643
USDSGD,20100728,033200,1.3646,1.3646,1.3645,1.3646
USDSGD,20100728,033300,1.3647,1.3647,1.3646,1.3646
USDSGD,20100728,033400,1.3646,1.3646,1.3645,1.3646
USDSGD,20100728,033500,1.3645,1.3645,1.3645,1.3645
USDSGD,20100728,033600,1.3645,1.3646,1.3645,1.3646
USDSGD,20100728,033700,1.3646,1.3646,1.3645,1.3646
USDSGD,20100728,033800,1.3645,1.3646,1.3645,1.3646
USDSGD,20100728,033900,1.3647,1.3647,1.3643,1.3643
USDSGD,20100728,034000,1.3642,1.3642,1.3641,1.3642
USDSGD,20100728,034100,1.3641,1.3642,1.3641,1.3642
USDSGD,20100728,034200,1.3643,1.3643,1.3643,1.3643
USDSGD,20100728,034300,1.3644,1.3645,1.3644,1.3644
USDSGD,20100728,034400,1.3645,1.3645,1.3642,1.3642
USDSGD,20100728,034500,1.3643,1.3643,1.3642,1.3642
USDSGD,20100728,034600,1.3641,1.3642,1.3641,1.3642
USDSGD,20100728,034700,1.3642,1.3642,1.3642,1.3642
USDSGD,20100728,034800,1.3641,1.3641,1.3641,1.3641
USDSGD,20100728,034900,1.3642,1.3642,1.3642,1.3642
USDSGD,20100728,035000,1.3642,1.3642,1.3642,1.3642
USDSGD,20100728,035100,1.3642,1.3644,1.3642,1.3644
USDSGD,20100728,035200,1.3645,1.3646,1.3645,1.3646
USDSGD,20100728,035300,1.3646,1.3646,1.3645,1.3645
USDSGD,20100728,035400,1.3646,1.3646,1.3646,1.3646
USDSGD,20100728,035500,1.3646,1.3646,1.3646,1.3646
USDSGD,20100728,035600,1.3645,1.3646,1.3645,1.3645
USDSGD,20100728,035700,1.3645,1.3645,1.3645,1.3645
USDSGD,20100728,035800,1.3644,1.3644,1.3643,1.3644
USDSGD,20100728,035900,1.3643,1.3643,1.3643,1.3643
USDSGD,20100728,040000,1.3643,1.3643,1.3643,1.3643
USDSGD,20100728,040100,1.3643,1.3644,1.3643,1.3644
USDSGD,20100728,040200,1.3645,1.3645,1.3643,1.3643
USDSGD,20100728,040300,1.3644,1.3644,1.3643,1.3644
USDSGD,20100728,040400,1.3645,1.3645,1.3643,1.3643
USDSGD,20100728,040500,1.3644,1.3644,1.3643,1.3643
USDSGD,20100728,040600,1.3644,1.3644,1.3643,1.3643
USDSGD,20100728,040700,1.3644,1.3644,1.3643,1.3643
USDSGD,20100728,040800,1.3643,1.3643,1.3643,1.3643
USDSGD,20100728,040900,1.3642,1.3642,1.3639,1.3640
USDSGD,20100728,041000,1.3640,1.3640,1.3640,1.3640
USDSGD,20100728,041100,1.3641,1.3641,1.3640,1.3640
USDSGD,20100728,041200,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,041300,1.3638,1.3638,1.3637,1.3638
USDSGD,20100728,041400,1.3639,1.3640,1.3639,1.3640
USDSGD,20100728,041500,1.3641,1.3641,1.3641,1.3641
USDSGD,20100728,041600,1.3641,1.3641,1.3641,1.3641
USDSGD,20100728,041700,1.3642,1.3642,1.3641,1.3641
USDSGD,20100728,041800,1.3642,1.3642,1.3642,1.3642
USDSGD,20100728,041900,1.3642,1.3642,1.3642,1.3642
USDSGD,20100728,042000,1.3641,1.3642,1.3641,1.3642
USDSGD,20100728,042100,1.3641,1.3642,1.3641,1.3642
USDSGD,20100728,042200,1.3642,1.3642,1.3641,1.3641
USDSGD,20100728,042300,1.3641,1.3641,1.3641,1.3641
USDSGD,20100728,042400,1.3641,1.3641,1.3641,1.3641
USDSGD,20100728,042500,1.3641,1.3641,1.3641,1.3641
USDSGD,20100728,042600,1.3641,1.3641,1.3641,1.3641
USDSGD,20100728,042700,1.3640,1.3640,1.3640,1.3640
USDSGD,20100728,042800,1.3641,1.3641,1.3638,1.3638
USDSGD,20100728,042900,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,043000,1.3637,1.3638,1.3637,1.3638
USDSGD,20100728,043100,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,043200,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,043300,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,043400,1.3638,1.3638,1.3637,1.3637
USDSGD,20100728,043500,1.3637,1.3638,1.3637,1.3638
USDSGD,20100728,043600,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,043700,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,043800,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,043900,1.3638,1.3639,1.3637,1.3637
USDSGD,20100728,044000,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,044100,1.3638,1.3639,1.3638,1.3638
USDSGD,20100728,044200,1.3639,1.3640,1.3639,1.3640
USDSGD,20100728,044300,1.3640,1.3640,1.3640,1.3640
USDSGD,20100728,044400,1.3640,1.3640,1.3640,1.3640
USDSGD,20100728,044500,1.3640,1.3640,1.3638,1.3638
USDSGD,20100728,044600,1.3637,1.3637,1.3636,1.3636
USDSGD,20100728,044700,1.3637,1.3638,1.3637,1.3638
USDSGD,20100728,044800,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,044900,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,045000,1.3638,1.3639,1.3638,1.3639
USDSGD,20100728,045100,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,045200,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,045300,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,045400,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,045500,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,045600,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,045700,1.3638,1.3638,1.3637,1.3637
USDSGD,20100728,045800,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,045900,1.3637,1.3639,1.3637,1.3639
USDSGD,20100728,050000,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,050100,1.3637,1.3639,1.3636,1.3639
USDSGD,20100728,050200,1.3639,1.3640,1.3639,1.3640
USDSGD,20100728,050300,1.3639,1.3639,1.3638,1.3638
USDSGD,20100728,050400,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,050500,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,050600,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,050700,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,050800,1.3637,1.3638,1.3636,1.3636
USDSGD,20100728,050900,1.3637,1.3637,1.3635,1.3635
USDSGD,20100728,051000,1.3635,1.3636,1.3635,1.3636
USDSGD,20100728,051100,1.3635,1.3635,1.3635,1.3635
USDSGD,20100728,051200,1.3635,1.3635,1.3635,1.3635
USDSGD,20100728,051300,1.3635,1.3635,1.3635,1.3635
USDSGD,20100728,051400,1.3635,1.3635,1.3635,1.3635
USDSGD,20100728,051500,1.3635,1.3635,1.3635,1.3635
USDSGD,20100728,051600,1.3634,1.3634,1.3632,1.3632
USDSGD,20100728,051700,1.3633,1.3633,1.3632,1.3632
USDSGD,20100728,051800,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,051900,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,052000,1.3633,1.3634,1.3633,1.3634
USDSGD,20100728,052100,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,052200,1.3634,1.3634,1.3634,1.3634
USDSGD,20100728,052300,1.3634,1.3634,1.3634,1.3634
USDSGD,20100728,052400,1.3635,1.3636,1.3635,1.3636
USDSGD,20100728,052500,1.3636,1.3636,1.3635,1.3635
USDSGD,20100728,052600,1.3636,1.3636,1.3633,1.3633
USDSGD,20100728,052700,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,052800,1.3633,1.3634,1.3633,1.3634
USDSGD,20100728,052900,1.3633,1.3634,1.3633,1.3634
USDSGD,20100728,053000,1.3635,1.3635,1.3634,1.3634
USDSGD,20100728,053100,1.3634,1.3634,1.3634,1.3634
USDSGD,20100728,053200,1.3634,1.3634,1.3633,1.3633
USDSGD,20100728,053300,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,053400,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,053500,1.3634,1.3634,1.3633,1.3633
USDSGD,20100728,053600,1.3633,1.3633,1.3632,1.3632
USDSGD,20100728,053700,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,053800,1.3631,1.3632,1.3631,1.3631
USDSGD,20100728,053900,1.3631,1.3631,1.3631,1.3631
USDSGD,20100728,054000,1.3631,1.3631,1.3631,1.3631
USDSGD,20100728,054100,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,054200,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,054300,1.3632,1.3633,1.3632,1.3633
USDSGD,20100728,054400,1.3633,1.3634,1.3633,1.3634
USDSGD,20100728,054500,1.3634,1.3634,1.3634,1.3634
USDSGD,20100728,054600,1.3634,1.3634,1.3633,1.3633
USDSGD,20100728,054700,1.3634,1.3634,1.3634,1.3634
USDSGD,20100728,054800,1.3634,1.3634,1.3634,1.3634
USDSGD,20100728,054900,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,055000,1.3634,1.3634,1.3634,1.3634
USDSGD,20100728,055100,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,055200,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,055300,1.3632,1.3632,1.3631,1.3631
USDSGD,20100728,055400,1.3631,1.3632,1.3631,1.3632
USDSGD,20100728,055500,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,055600,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,055700,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,055800,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,055900,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,060000,1.3634,1.3634,1.3634,1.3634
USDSGD,20100728,060100,1.3633,1.3635,1.3633,1.3635
USDSGD,20100728,060200,1.3634,1.3635,1.3634,1.3634
USDSGD,20100728,060300,1.3635,1.3635,1.3634,1.3634
USDSGD,20100728,060400,1.3635,1.3635,1.3635,1.3635
USDSGD,20100728,060500,1.3636,1.3636,1.3636,1.3636
USDSGD,20100728,060600,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,060700,1.3637,1.3637,1.3636,1.3637
USDSGD,20100728,060800,1.3636,1.3638,1.3636,1.3637
USDSGD,20100728,060900,1.3638,1.3638,1.3637,1.3638
USDSGD,20100728,061000,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,061100,1.3639,1.3639,1.3638,1.3638
USDSGD,20100728,061200,1.3639,1.3640,1.3638,1.3638
USDSGD,20100728,061300,1.3639,1.3639,1.3638,1.3638
USDSGD,20100728,061400,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,061500,1.3639,1.3639,1.3638,1.3638
USDSGD,20100728,061600,1.3637,1.3638,1.3637,1.3638
USDSGD,20100728,061700,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,061800,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,061900,1.3637,1.3638,1.3637,1.3638
USDSGD,20100728,062000,1.3637,1.3638,1.3637,1.3638
USDSGD,20100728,062100,1.3637,1.3638,1.3637,1.3638
USDSGD,20100728,062200,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,062300,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,062400,1.3637,1.3637,1.3636,1.3636
USDSGD,20100728,062500,1.3636,1.3636,1.3636,1.3636
USDSGD,20100728,062600,1.3636,1.3636,1.3636,1.3636
USDSGD,20100728,062700,1.3636,1.3636,1.3636,1.3636
USDSGD,20100728,062800,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,062900,1.3636,1.3636,1.3636,1.3636
USDSGD,20100728,063000,1.3636,1.3636,1.3636,1.3636
USDSGD,20100728,063100,1.3636,1.3636,1.3636,1.3636
USDSGD,20100728,063200,1.3636,1.3636,1.3636,1.3636
USDSGD,20100728,063300,1.3636,1.3636,1.3636,1.3636
USDSGD,20100728,063400,1.3636,1.3636,1.3636,1.3636
USDSGD,20100728,063500,1.3636,1.3636,1.3636,1.3636
USDSGD,20100728,063600,1.3636,1.3636,1.3636,1.3636
USDSGD,20100728,063700,1.3636,1.3637,1.3636,1.3637
USDSGD,20100728,063800,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,063900,1.3636,1.3636,1.3636,1.3636
USDSGD,20100728,064000,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,064100,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,064200,1.3637,1.3638,1.3637,1.3638
USDSGD,20100728,064300,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,064400,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,064500,1.3639,1.3639,1.3638,1.3638
USDSGD,20100728,064600,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,064700,1.3639,1.3640,1.3639,1.3639
USDSGD,20100728,064800,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,064900,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,065000,1.3638,1.3639,1.3638,1.3639
USDSGD,20100728,065100,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,065200,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,065300,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,065400,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,065500,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,065600,1.3638,1.3639,1.3638,1.3639
USDSGD,20100728,065700,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,065800,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,065900,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,070000,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,070100,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,070200,1.3638,1.3639,1.3638,1.3639
USDSGD,20100728,070300,1.3640,1.3640,1.3640,1.3640
USDSGD,20100728,070400,1.3640,1.3640,1.3639,1.3639
USDSGD,20100728,070500,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,070600,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,070700,1.3640,1.3640,1.3639,1.3639
USDSGD,20100728,070800,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,070900,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,071000,1.3640,1.3640,1.3640,1.3640
USDSGD,20100728,071100,1.3640,1.3640,1.3638,1.3638
USDSGD,20100728,071200,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,071300,1.3638,1.3639,1.3638,1.3638
USDSGD,20100728,071400,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,071500,1.3639,1.3639,1.3638,1.3638
USDSGD,20100728,071600,1.3638,1.3638,1.3637,1.3637
USDSGD,20100728,071700,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,071800,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,071900,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,072000,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,072100,1.3638,1.3638,1.3637,1.3637
USDSGD,20100728,072200,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,072300,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,072400,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,072500,1.3637,1.3637,1.3636,1.3636
USDSGD,20100728,072600,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,072700,1.3637,1.3638,1.3637,1.3638
USDSGD,20100728,072800,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,072900,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,073000,1.3637,1.3637,1.3637,1.3637
USDSGD,20100728,073100,1.3637,1.3638,1.3637,1.3638
USDSGD,20100728,073200,1.3638,1.3639,1.3638,1.3638
USDSGD,20100728,073300,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,073400,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,073500,1.3637,1.3638,1.3636,1.3636
USDSGD,20100728,073600,1.3636,1.3636,1.3636,1.3636
USDSGD,20100728,073700,1.3636,1.3636,1.3636,1.3636
USDSGD,20100728,073800,1.3635,1.3635,1.3635,1.3635
USDSGD,20100728,073900,1.3635,1.3635,1.3635,1.3635
USDSGD,20100728,074000,1.3634,1.3634,1.3632,1.3632
USDSGD,20100728,074100,1.3631,1.3632,1.3631,1.3632
USDSGD,20100728,074200,1.3633,1.3633,1.3631,1.3631
USDSGD,20100728,074300,1.3631,1.3631,1.3631,1.3631
USDSGD,20100728,074400,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,074500,1.3632,1.3632,1.3631,1.3631
USDSGD,20100728,074600,1.3632,1.3632,1.3631,1.3631
USDSGD,20100728,074700,1.3630,1.3630,1.3627,1.3628
USDSGD,20100728,074800,1.3628,1.3628,1.3628,1.3628
USDSGD,20100728,074900,1.3628,1.3629,1.3628,1.3629
USDSGD,20100728,075000,1.3630,1.3630,1.3629,1.3629
USDSGD,20100728,075100,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,075200,1.3630,1.3630,1.3628,1.3628
USDSGD,20100728,075300,1.3628,1.3628,1.3628,1.3628
USDSGD,20100728,075400,1.3628,1.3628,1.3628,1.3628
USDSGD,20100728,075500,1.3629,1.3629,1.3628,1.3629
USDSGD,20100728,075600,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,075700,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,075800,1.3628,1.3628,1.3628,1.3628
USDSGD,20100728,075900,1.3628,1.3628,1.3628,1.3628
USDSGD,20100728,080000,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,080100,1.3629,1.3630,1.3629,1.3630
USDSGD,20100728,080200,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,080300,1.3629,1.3630,1.3629,1.3630
USDSGD,20100728,080400,1.3630,1.3631,1.3630,1.3631
USDSGD,20100728,080500,1.3630,1.3630,1.3630,1.3630
USDSGD,20100728,080600,1.3629,1.3629,1.3628,1.3628
USDSGD,20100728,080700,1.3627,1.3627,1.3626,1.3627
USDSGD,20100728,080800,1.3627,1.3627,1.3627,1.3627
USDSGD,20100728,080900,1.3628,1.3628,1.3627,1.3627
USDSGD,20100728,081000,1.3627,1.3627,1.3627,1.3627
USDSGD,20100728,081100,1.3628,1.3629,1.3627,1.3628
USDSGD,20100728,081200,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,081300,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,081400,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,081500,1.3630,1.3630,1.3630,1.3630
USDSGD,20100728,081600,1.3630,1.3630,1.3627,1.3627
USDSGD,20100728,081700,1.3626,1.3626,1.3624,1.3624
USDSGD,20100728,081800,1.3625,1.3625,1.3624,1.3625
USDSGD,20100728,081900,1.3624,1.3624,1.3623,1.3623
USDSGD,20100728,082000,1.3622,1.3622,1.3622,1.3622
USDSGD,20100728,082100,1.3623,1.3624,1.3623,1.3624
USDSGD,20100728,082200,1.3624,1.3624,1.3624,1.3624
USDSGD,20100728,082300,1.3625,1.3625,1.3624,1.3624
USDSGD,20100728,082400,1.3624,1.3625,1.3624,1.3625
USDSGD,20100728,082500,1.3625,1.3625,1.3624,1.3624
USDSGD,20100728,082600,1.3623,1.3624,1.3623,1.3624
USDSGD,20100728,082700,1.3624,1.3624,1.3624,1.3624
USDSGD,20100728,082800,1.3625,1.3625,1.3624,1.3624
USDSGD,20100728,082900,1.3625,1.3626,1.3625,1.3626
USDSGD,20100728,083000,1.3627,1.3627,1.3626,1.3626
USDSGD,20100728,083100,1.3626,1.3627,1.3626,1.3627
USDSGD,20100728,083200,1.3626,1.3627,1.3626,1.3626
USDSGD,20100728,083300,1.3627,1.3627,1.3626,1.3626
USDSGD,20100728,083400,1.3627,1.3627,1.3626,1.3626
USDSGD,20100728,083500,1.3627,1.3627,1.3626,1.3626
USDSGD,20100728,083600,1.3626,1.3626,1.3626,1.3626
USDSGD,20100728,083700,1.3627,1.3627,1.3625,1.3625
USDSGD,20100728,083800,1.3626,1.3626,1.3625,1.3626
USDSGD,20100728,083900,1.3625,1.3625,1.3624,1.3625
USDSGD,20100728,084000,1.3624,1.3625,1.3624,1.3625
USDSGD,20100728,084100,1.3626,1.3626,1.3626,1.3626
USDSGD,20100728,084200,1.3625,1.3625,1.3625,1.3625
USDSGD,20100728,084300,1.3624,1.3624,1.3622,1.3622
USDSGD,20100728,084400,1.3623,1.3625,1.3623,1.3625
USDSGD,20100728,084500,1.3626,1.3626,1.3624,1.3624
USDSGD,20100728,084600,1.3623,1.3623,1.3623,1.3623
USDSGD,20100728,084700,1.3624,1.3624,1.3620,1.3620
USDSGD,20100728,084800,1.3621,1.3622,1.3621,1.3622
USDSGD,20100728,084900,1.3624,1.3624,1.3624,1.3624
USDSGD,20100728,085000,1.3624,1.3624,1.3622,1.3623
USDSGD,20100728,085100,1.3622,1.3622,1.3621,1.3621
USDSGD,20100728,085200,1.3621,1.3621,1.3621,1.3621
USDSGD,20100728,085300,1.3622,1.3626,1.3622,1.3626
USDSGD,20100728,085400,1.3628,1.3628,1.3628,1.3628
USDSGD,20100728,085500,1.3626,1.3628,1.3626,1.3628
USDSGD,20100728,085600,1.3627,1.3627,1.3626,1.3626
USDSGD,20100728,085700,1.3628,1.3628,1.3627,1.3627
USDSGD,20100728,085800,1.3628,1.3630,1.3628,1.3629
USDSGD,20100728,085900,1.3631,1.3631,1.3630,1.3630
USDSGD,20100728,090100,1.3630,1.3630,1.3629,1.3629
USDSGD,20100728,090200,1.3630,1.3630,1.3627,1.3628
USDSGD,20100728,090300,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,090400,1.3628,1.3628,1.3627,1.3627
USDSGD,20100728,090500,1.3626,1.3626,1.3625,1.3625
USDSGD,20100728,090600,1.3626,1.3627,1.3626,1.3626
USDSGD,20100728,090700,1.3626,1.3626,1.3626,1.3626
USDSGD,20100728,090800,1.3627,1.3627,1.3627,1.3627
USDSGD,20100728,090900,1.3627,1.3627,1.3626,1.3626
USDSGD,20100728,091000,1.3625,1.3625,1.3625,1.3625
USDSGD,20100728,091100,1.3625,1.3625,1.3623,1.3623
USDSGD,20100728,091200,1.3624,1.3624,1.3624,1.3624
USDSGD,20100728,091300,1.3624,1.3625,1.3624,1.3625
USDSGD,20100728,091400,1.3625,1.3625,1.3625,1.3625
USDSGD,20100728,091500,1.3625,1.3626,1.3625,1.3626
USDSGD,20100728,091600,1.3626,1.3626,1.3626,1.3626
USDSGD,20100728,091700,1.3625,1.3627,1.3625,1.3625
USDSGD,20100728,091800,1.3626,1.3627,1.3626,1.3626
USDSGD,20100728,091900,1.3625,1.3626,1.3625,1.3626
USDSGD,20100728,092000,1.3625,1.3626,1.3625,1.3626
USDSGD,20100728,092100,1.3626,1.3626,1.3626,1.3626
USDSGD,20100728,092200,1.3626,1.3626,1.3626,1.3626
USDSGD,20100728,092300,1.3626,1.3626,1.3626,1.3626
USDSGD,20100728,092400,1.3626,1.3626,1.3626,1.3626
USDSGD,20100728,092500,1.3626,1.3628,1.3626,1.3628
USDSGD,20100728,092600,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,092700,1.3629,1.3629,1.3628,1.3628
USDSGD,20100728,092800,1.3629,1.3630,1.3629,1.3630
USDSGD,20100728,092900,1.3630,1.3630,1.3630,1.3630
USDSGD,20100728,093000,1.3630,1.3630,1.3630,1.3630
USDSGD,20100728,093100,1.3631,1.3631,1.3630,1.3630
USDSGD,20100728,093200,1.3631,1.3631,1.3630,1.3630
USDSGD,20100728,093300,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,093400,1.3629,1.3630,1.3629,1.3630
USDSGD,20100728,093500,1.3630,1.3630,1.3630,1.3630
USDSGD,20100728,093600,1.3630,1.3631,1.3630,1.3631
USDSGD,20100728,093700,1.3630,1.3630,1.3629,1.3629
USDSGD,20100728,093800,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,093900,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,094000,1.3630,1.3630,1.3630,1.3630
USDSGD,20100728,094100,1.3630,1.3630,1.3629,1.3629
USDSGD,20100728,094200,1.3630,1.3630,1.3630,1.3630
USDSGD,20100728,094300,1.3630,1.3630,1.3630,1.3630
USDSGD,20100728,094400,1.3630,1.3630,1.3630,1.3630
USDSGD,20100728,094500,1.3630,1.3631,1.3630,1.3631
USDSGD,20100728,094600,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,094700,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,094800,1.3631,1.3632,1.3631,1.3632
USDSGD,20100728,094900,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,095000,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,095100,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,095200,1.3633,1.3636,1.3633,1.3636
USDSGD,20100728,095300,1.3636,1.3638,1.3636,1.3638
USDSGD,20100728,095400,1.3639,1.3640,1.3638,1.3638
USDSGD,20100728,095500,1.3637,1.3638,1.3637,1.3638
USDSGD,20100728,095600,1.3637,1.3637,1.3636,1.3637
USDSGD,20100728,095700,1.3637,1.3638,1.3637,1.3638
USDSGD,20100728,095800,1.3639,1.3641,1.3639,1.3641
USDSGD,20100728,095900,1.3641,1.3641,1.3641,1.3641
USDSGD,20100728,100000,1.3642,1.3643,1.3641,1.3642
USDSGD,20100728,100100,1.3643,1.3644,1.3643,1.3644
USDSGD,20100728,100200,1.3645,1.3645,1.3644,1.3645
USDSGD,20100728,100300,1.3644,1.3644,1.3643,1.3643
USDSGD,20100728,100400,1.3642,1.3643,1.3642,1.3642
USDSGD,20100728,100500,1.3643,1.3643,1.3639,1.3639
USDSGD,20100728,100600,1.3640,1.3640,1.3639,1.3640
USDSGD,20100728,100700,1.3639,1.3639,1.3638,1.3638
USDSGD,20100728,100800,1.3639,1.3639,1.3638,1.3639
USDSGD,20100728,100900,1.3639,1.3639,1.3638,1.3638
USDSGD,20100728,101000,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,101100,1.3640,1.3640,1.3639,1.3639
USDSGD,20100728,101200,1.3641,1.3641,1.3640,1.3640
USDSGD,20100728,101300,1.3641,1.3641,1.3638,1.3638
USDSGD,20100728,101400,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,101500,1.3639,1.3639,1.3638,1.3639
USDSGD,20100728,101600,1.3638,1.3639,1.3638,1.3639
USDSGD,20100728,101700,1.3638,1.3639,1.3638,1.3639
USDSGD,20100728,101800,1.3638,1.3640,1.3638,1.3639
USDSGD,20100728,101900,1.3640,1.3640,1.3638,1.3638
USDSGD,20100728,102000,1.3639,1.3640,1.3639,1.3640
USDSGD,20100728,102100,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,102200,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,102300,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,102400,1.3638,1.3638,1.3635,1.3635
USDSGD,20100728,102500,1.3634,1.3635,1.3633,1.3634
USDSGD,20100728,102600,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,102700,1.3634,1.3634,1.3630,1.3630
USDSGD,20100728,102800,1.3631,1.3632,1.3631,1.3631
USDSGD,20100728,102900,1.3632,1.3632,1.3631,1.3631
USDSGD,20100728,103000,1.3632,1.3632,1.3631,1.3631
USDSGD,20100728,103100,1.3630,1.3631,1.3630,1.3631
USDSGD,20100728,103200,1.3631,1.3631,1.3630,1.3630
USDSGD,20100728,103300,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,103400,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,103500,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,103600,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,103700,1.3630,1.3632,1.3630,1.3630
USDSGD,20100728,103800,1.3629,1.3630,1.3627,1.3627
USDSGD,20100728,103900,1.3628,1.3629,1.3628,1.3629
USDSGD,20100728,104000,1.3629,1.3629,1.3628,1.3628
USDSGD,20100728,104100,1.3629,1.3631,1.3629,1.3631
USDSGD,20100728,104200,1.3629,1.3630,1.3629,1.3630
USDSGD,20100728,104300,1.3629,1.3630,1.3629,1.3630
USDSGD,20100728,104400,1.3630,1.3631,1.3630,1.3631
USDSGD,20100728,104500,1.3632,1.3632,1.3631,1.3631
USDSGD,20100728,104600,1.3632,1.3632,1.3631,1.3631
USDSGD,20100728,104700,1.3631,1.3631,1.3631,1.3631
USDSGD,20100728,104800,1.3631,1.3632,1.3631,1.3632
USDSGD,20100728,104900,1.3631,1.3632,1.3631,1.3632
USDSGD,20100728,105000,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,105100,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,105200,1.3632,1.3633,1.3632,1.3632
USDSGD,20100728,105300,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,105400,1.3632,1.3634,1.3632,1.3634
USDSGD,20100728,105500,1.3633,1.3634,1.3633,1.3633
USDSGD,20100728,105600,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,105700,1.3632,1.3633,1.3631,1.3631
USDSGD,20100728,105800,1.3632,1.3632,1.3627,1.3627
USDSGD,20100728,105900,1.3628,1.3628,1.3626,1.3628
USDSGD,20100728,110000,1.3629,1.3629,1.3629,1.3629
USDSGD,20100728,110100,1.3629,1.3630,1.3629,1.3629
USDSGD,20100728,110200,1.3630,1.3631,1.3630,1.3630
USDSGD,20100728,110300,1.3631,1.3631,1.3631,1.3631
USDSGD,20100728,110400,1.3631,1.3631,1.3629,1.3629
USDSGD,20100728,110500,1.3631,1.3631,1.3630,1.3630
USDSGD,20100728,110600,1.3631,1.3631,1.3631,1.3631
USDSGD,20100728,110700,1.3631,1.3631,1.3631,1.3631
USDSGD,20100728,110800,1.3631,1.3631,1.3631,1.3631
USDSGD,20100728,110900,1.3631,1.3631,1.3630,1.3630
USDSGD,20100728,111000,1.3631,1.3631,1.3630,1.3630
USDSGD,20100728,111100,1.3630,1.3630,1.3630,1.3630
USDSGD,20100728,111200,1.3630,1.3630,1.3630,1.3630
USDSGD,20100728,111300,1.3630,1.3631,1.3630,1.3631
USDSGD,20100728,111400,1.3632,1.3633,1.3632,1.3633
USDSGD,20100728,111500,1.3632,1.3633,1.3632,1.3633
USDSGD,20100728,111600,1.3632,1.3633,1.3632,1.3633
USDSGD,20100728,111700,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,111800,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,111900,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,112000,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,112100,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,112200,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,112300,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,112400,1.3633,1.3634,1.3633,1.3634
USDSGD,20100728,112500,1.3633,1.3633,1.3632,1.3633
USDSGD,20100728,112600,1.3632,1.3633,1.3632,1.3633
USDSGD,20100728,112700,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,112800,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,112900,1.3632,1.3633,1.3632,1.3633
USDSGD,20100728,113000,1.3633,1.3633,1.3632,1.3632
USDSGD,20100728,113100,1.3633,1.3633,1.3632,1.3633
USDSGD,20100728,113200,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,113300,1.3632,1.3632,1.3630,1.3630
USDSGD,20100728,113400,1.3631,1.3632,1.3631,1.3632
USDSGD,20100728,113500,1.3632,1.3633,1.3632,1.3633
USDSGD,20100728,113600,1.3632,1.3632,1.3632,1.3632
USDSGD,20100728,113700,1.3633,1.3633,1.3633,1.3633
USDSGD,20100728,113800,1.3633,1.3633,1.3632,1.3632
USDSGD,20100728,113900,1.3632,1.3633,1.3632,1.3633
USDSGD,20100728,114000,1.3634,1.3634,1.3634,1.3634
USDSGD,20100728,114100,1.3634,1.3635,1.3634,1.3635
USDSGD,20100728,114200,1.3635,1.3636,1.3635,1.3636
USDSGD,20100728,114300,1.3635,1.3636,1.3635,1.3636
USDSGD,20100728,114400,1.3637,1.3638,1.3637,1.3638
USDSGD,20100728,114500,1.3638,1.3639,1.3638,1.3639
USDSGD,20100728,114600,1.3638,1.3639,1.3638,1.3638
USDSGD,20100728,114700,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,114800,1.3639,1.3640,1.3639,1.3640
USDSGD,20100728,114900,1.3639,1.3641,1.3639,1.3641
USDSGD,20100728,115000,1.3641,1.3642,1.3641,1.3642
USDSGD,20100728,115100,1.3641,1.3641,1.3640,1.3641
USDSGD,20100728,115200,1.3641,1.3641,1.3641,1.3641
USDSGD,20100728,115300,1.3642,1.3643,1.3642,1.3643
USDSGD,20100728,115400,1.3642,1.3642,1.3642,1.3642
USDSGD,20100728,115500,1.3642,1.3642,1.3642,1.3642
USDSGD,20100728,115600,1.3642,1.3646,1.3642,1.3646
USDSGD,20100728,115700,1.3648,1.3648,1.3645,1.3645
USDSGD,20100728,115800,1.3645,1.3645,1.3645,1.3645
USDSGD,20100728,115900,1.3645,1.3645,1.3645,1.3645
USDSGD,20100728,120000,1.3646,1.3646,1.3645,1.3645
USDSGD,20100728,120100,1.3646,1.3646,1.3646,1.3646
USDSGD,20100728,120200,1.3645,1.3645,1.3645,1.3645
USDSGD,20100728,120300,1.3645,1.3648,1.3645,1.3648
USDSGD,20100728,120400,1.3649,1.3653,1.3649,1.3649
USDSGD,20100728,120500,1.3650,1.3656,1.3650,1.3656
USDSGD,20100728,120600,1.3657,1.3657,1.3653,1.3654
USDSGD,20100728,120700,1.3655,1.3656,1.3654,1.3654
USDSGD,20100728,120800,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,120900,1.3654,1.3654,1.3652,1.3652
USDSGD,20100728,121000,1.3653,1.3653,1.3652,1.3652
USDSGD,20100728,121100,1.3653,1.3654,1.3652,1.3652
USDSGD,20100728,121200,1.3653,1.3653,1.3652,1.3652
USDSGD,20100728,121300,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,121400,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,121500,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,121600,1.3653,1.3654,1.3653,1.3654
USDSGD,20100728,121700,1.3653,1.3654,1.3653,1.3654
USDSGD,20100728,121800,1.3654,1.3654,1.3653,1.3653
USDSGD,20100728,121900,1.3654,1.3655,1.3654,1.3655
USDSGD,20100728,122000,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,122100,1.3657,1.3658,1.3657,1.3658
USDSGD,20100728,122200,1.3658,1.3658,1.3656,1.3657
USDSGD,20100728,122300,1.3658,1.3658,1.3657,1.3658
USDSGD,20100728,122400,1.3657,1.3658,1.3657,1.3658
USDSGD,20100728,122500,1.3657,1.3659,1.3657,1.3658
USDSGD,20100728,122600,1.3659,1.3659,1.3657,1.3657
USDSGD,20100728,122700,1.3658,1.3658,1.3657,1.3657
USDSGD,20100728,122800,1.3658,1.3658,1.3657,1.3657
USDSGD,20100728,122900,1.3656,1.3656,1.3655,1.3655
USDSGD,20100728,123000,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,123100,1.3656,1.3657,1.3656,1.3657
USDSGD,20100728,123200,1.3658,1.3658,1.3656,1.3656
USDSGD,20100728,123300,1.3657,1.3659,1.3656,1.3659
USDSGD,20100728,123400,1.3660,1.3660,1.3657,1.3657
USDSGD,20100728,123500,1.3656,1.3657,1.3656,1.3657
USDSGD,20100728,123600,1.3656,1.3657,1.3656,1.3657
USDSGD,20100728,123700,1.3656,1.3657,1.3656,1.3657
USDSGD,20100728,123800,1.3658,1.3658,1.3657,1.3657
USDSGD,20100728,123900,1.3658,1.3658,1.3657,1.3657
USDSGD,20100728,124000,1.3658,1.3658,1.3656,1.3656
USDSGD,20100728,124100,1.3654,1.3655,1.3654,1.3655
USDSGD,20100728,124200,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,124300,1.3655,1.3655,1.3654,1.3655
USDSGD,20100728,124400,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,124500,1.3654,1.3657,1.3654,1.3656
USDSGD,20100728,124600,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,124700,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,124800,1.3654,1.3654,1.3653,1.3653
USDSGD,20100728,124900,1.3653,1.3653,1.3653,1.3653
USDSGD,20100728,125000,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,125100,1.3652,1.3652,1.3651,1.3652
USDSGD,20100728,125200,1.3653,1.3653,1.3653,1.3653
USDSGD,20100728,125300,1.3654,1.3654,1.3653,1.3653
USDSGD,20100728,125400,1.3654,1.3655,1.3654,1.3655
USDSGD,20100728,125500,1.3653,1.3654,1.3653,1.3654
USDSGD,20100728,125600,1.3653,1.3654,1.3653,1.3654
USDSGD,20100728,125700,1.3655,1.3656,1.3655,1.3656
USDSGD,20100728,125800,1.3655,1.3656,1.3655,1.3656
USDSGD,20100728,125900,1.3657,1.3657,1.3656,1.3657
USDSGD,20100728,130000,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,130100,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,130200,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,130300,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,130400,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,130500,1.3657,1.3657,1.3656,1.3656
USDSGD,20100728,130600,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,130700,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,130800,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,130900,1.3657,1.3657,1.3656,1.3656
USDSGD,20100728,131000,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,131100,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,131200,1.3657,1.3657,1.3656,1.3656
USDSGD,20100728,131300,1.3655,1.3655,1.3652,1.3652
USDSGD,20100728,131400,1.3651,1.3651,1.3651,1.3651
USDSGD,20100728,131500,1.3651,1.3651,1.3651,1.3651
USDSGD,20100728,131600,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,131700,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,131800,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,131900,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,132000,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,132100,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,132200,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,132300,1.3652,1.3653,1.3652,1.3652
USDSGD,20100728,132400,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,132500,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,132600,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,132700,1.3651,1.3651,1.3651,1.3651
USDSGD,20100728,132800,1.3651,1.3651,1.3651,1.3651
USDSGD,20100728,132900,1.3653,1.3654,1.3650,1.3650
USDSGD,20100728,133000,1.3649,1.3649,1.3643,1.3643
USDSGD,20100728,133100,1.3642,1.3647,1.3641,1.3644
USDSGD,20100728,133200,1.3641,1.3642,1.3641,1.3642
USDSGD,20100728,133300,1.3641,1.3641,1.3641,1.3641
USDSGD,20100728,133400,1.3640,1.3640,1.3640,1.3640
USDSGD,20100728,133500,1.3640,1.3641,1.3640,1.3640
USDSGD,20100728,133600,1.3641,1.3641,1.3640,1.3640
USDSGD,20100728,133700,1.3641,1.3641,1.3641,1.3641
USDSGD,20100728,133800,1.3641,1.3641,1.3641,1.3641
USDSGD,20100728,133900,1.3641,1.3641,1.3641,1.3641
USDSGD,20100728,134000,1.3640,1.3641,1.3640,1.3641
USDSGD,20100728,134100,1.3641,1.3641,1.3641,1.3641
USDSGD,20100728,134200,1.3642,1.3642,1.3641,1.3641
USDSGD,20100728,134300,1.3641,1.3641,1.3641,1.3641
USDSGD,20100728,134400,1.3640,1.3641,1.3640,1.3641
USDSGD,20100728,134500,1.3641,1.3642,1.3641,1.3641
USDSGD,20100728,134600,1.3642,1.3642,1.3642,1.3642
USDSGD,20100728,134700,1.3642,1.3642,1.3642,1.3642
USDSGD,20100728,134800,1.3642,1.3642,1.3642,1.3642
USDSGD,20100728,134900,1.3642,1.3642,1.3641,1.3641
USDSGD,20100728,135000,1.3642,1.3643,1.3642,1.3642
USDSGD,20100728,135100,1.3641,1.3641,1.3641,1.3641
USDSGD,20100728,135200,1.3642,1.3642,1.3642,1.3642
USDSGD,20100728,135300,1.3642,1.3642,1.3642,1.3642
USDSGD,20100728,135400,1.3641,1.3641,1.3641,1.3641
USDSGD,20100728,135500,1.3641,1.3641,1.3640,1.3640
USDSGD,20100728,135600,1.3639,1.3640,1.3638,1.3638
USDSGD,20100728,135700,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,135800,1.3639,1.3639,1.3638,1.3638
USDSGD,20100728,135900,1.3639,1.3640,1.3639,1.3639
USDSGD,20100728,140000,1.3639,1.3639,1.3639,1.3639
USDSGD,20100728,140100,1.3640,1.3640,1.3640,1.3640
USDSGD,20100728,140200,1.3640,1.3640,1.3638,1.3638
USDSGD,20100728,140300,1.3638,1.3638,1.3638,1.3638
USDSGD,20100728,140400,1.3639,1.3640,1.3639,1.3640
USDSGD,20100728,140500,1.3641,1.3642,1.3641,1.3642
USDSGD,20100728,140600,1.3643,1.3643,1.3643,1.3643
USDSGD,20100728,140700,1.3643,1.3643,1.3643,1.3643
USDSGD,20100728,140800,1.3643,1.3644,1.3643,1.3644
USDSGD,20100728,140900,1.3644,1.3645,1.3644,1.3645
USDSGD,20100728,141000,1.3643,1.3644,1.3643,1.3643
USDSGD,20100728,141100,1.3644,1.3645,1.3644,1.3645
USDSGD,20100728,141200,1.3645,1.3645,1.3645,1.3645
USDSGD,20100728,141300,1.3646,1.3647,1.3645,1.3647
USDSGD,20100728,141400,1.3646,1.3646,1.3645,1.3646
USDSGD,20100728,141500,1.3647,1.3647,1.3646,1.3647
USDSGD,20100728,141600,1.3646,1.3647,1.3646,1.3647
USDSGD,20100728,141700,1.3646,1.3647,1.3646,1.3646
USDSGD,20100728,141800,1.3647,1.3647,1.3647,1.3647
USDSGD,20100728,141900,1.3647,1.3647,1.3646,1.3646
USDSGD,20100728,142000,1.3647,1.3648,1.3647,1.3648
USDSGD,20100728,142100,1.3647,1.3648,1.3647,1.3648
USDSGD,20100728,142200,1.3649,1.3649,1.3648,1.3649
USDSGD,20100728,142300,1.3648,1.3648,1.3648,1.3648
USDSGD,20100728,142400,1.3649,1.3650,1.3649,1.3650
USDSGD,20100728,142500,1.3649,1.3649,1.3649,1.3649
USDSGD,20100728,142600,1.3649,1.3649,1.3648,1.3648
USDSGD,20100728,142700,1.3649,1.3649,1.3648,1.3649
USDSGD,20100728,142800,1.3649,1.3649,1.3649,1.3649
USDSGD,20100728,142900,1.3648,1.3650,1.3648,1.3650
USDSGD,20100728,143000,1.3650,1.3650,1.3650,1.3650
USDSGD,20100728,143100,1.3651,1.3654,1.3651,1.3654
USDSGD,20100728,143200,1.3655,1.3659,1.3654,1.3659
USDSGD,20100728,143300,1.3660,1.3661,1.3660,1.3660
USDSGD,20100728,143400,1.3660,1.3660,1.3660,1.3660
USDSGD,20100728,143500,1.3659,1.3659,1.3655,1.3655
USDSGD,20100728,143600,1.3654,1.3654,1.3654,1.3654
USDSGD,20100728,143700,1.3655,1.3655,1.3654,1.3655
USDSGD,20100728,143800,1.3654,1.3654,1.3652,1.3653
USDSGD,20100728,143900,1.3652,1.3653,1.3652,1.3653
USDSGD,20100728,144000,1.3652,1.3653,1.3652,1.3653
USDSGD,20100728,144100,1.3652,1.3653,1.3652,1.3653
USDSGD,20100728,144200,1.3654,1.3654,1.3652,1.3653
USDSGD,20100728,144300,1.3652,1.3653,1.3652,1.3653
USDSGD,20100728,144400,1.3652,1.3653,1.3652,1.3653
USDSGD,20100728,144500,1.3652,1.3654,1.3652,1.3654
USDSGD,20100728,144600,1.3655,1.3656,1.3654,1.3654
USDSGD,20100728,144700,1.3655,1.3658,1.3655,1.3658
USDSGD,20100728,144800,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,144900,1.3656,1.3657,1.3656,1.3657
USDSGD,20100728,145000,1.3658,1.3658,1.3658,1.3658
USDSGD,20100728,145100,1.3657,1.3658,1.3657,1.3658
USDSGD,20100728,145200,1.3657,1.3658,1.3657,1.3657
USDSGD,20100728,145300,1.3658,1.3658,1.3657,1.3657
USDSGD,20100728,145400,1.3658,1.3658,1.3656,1.3656
USDSGD,20100728,145500,1.3657,1.3657,1.3656,1.3656
USDSGD,20100728,145600,1.3657,1.3657,1.3656,1.3656
USDSGD,20100728,145700,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,145800,1.3656,1.3656,1.3655,1.3656
USDSGD,20100728,145900,1.3657,1.3657,1.3656,1.3657
USDSGD,20100728,150000,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,150100,1.3658,1.3660,1.3658,1.3660
USDSGD,20100728,150200,1.3661,1.3662,1.3661,1.3662
USDSGD,20100728,150300,1.3662,1.3663,1.3662,1.3663
USDSGD,20100728,150400,1.3662,1.3662,1.3661,1.3662
USDSGD,20100728,150500,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,150600,1.3661,1.3662,1.3661,1.3662
USDSGD,20100728,150700,1.3661,1.3662,1.3661,1.3662
USDSGD,20100728,150800,1.3663,1.3664,1.3663,1.3664
USDSGD,20100728,150900,1.3665,1.3666,1.3664,1.3666
USDSGD,20100728,151000,1.3667,1.3667,1.3666,1.3666
USDSGD,20100728,151100,1.3666,1.3666,1.3666,1.3666
USDSGD,20100728,151200,1.3665,1.3665,1.3664,1.3664
USDSGD,20100728,151300,1.3665,1.3665,1.3663,1.3663
USDSGD,20100728,151400,1.3664,1.3664,1.3664,1.3664
USDSGD,20100728,151500,1.3663,1.3664,1.3663,1.3664
USDSGD,20100728,151600,1.3663,1.3663,1.3662,1.3662
USDSGD,20100728,151700,1.3660,1.3660,1.3659,1.3660
USDSGD,20100728,151800,1.3661,1.3662,1.3661,1.3661
USDSGD,20100728,151900,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,152000,1.3661,1.3662,1.3661,1.3662
USDSGD,20100728,152100,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,152200,1.3661,1.3661,1.3660,1.3660
USDSGD,20100728,152300,1.3659,1.3659,1.3657,1.3657
USDSGD,20100728,152500,1.3657,1.3659,1.3657,1.3659
USDSGD,20100728,152600,1.3659,1.3659,1.3659,1.3659
USDSGD,20100728,152700,1.3660,1.3662,1.3660,1.3662
USDSGD,20100728,152800,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,152900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,153000,1.3662,1.3664,1.3662,1.3662
USDSGD,20100728,153100,1.3661,1.3661,1.3659,1.3659
USDSGD,20100728,153200,1.3658,1.3658,1.3658,1.3658
USDSGD,20100728,153300,1.3658,1.3658,1.3658,1.3658
USDSGD,20100728,153400,1.3658,1.3658,1.3656,1.3657
USDSGD,20100728,153500,1.3658,1.3658,1.3657,1.3657
USDSGD,20100728,153600,1.3656,1.3656,1.3655,1.3656
USDSGD,20100728,153700,1.3655,1.3655,1.3654,1.3655
USDSGD,20100728,153800,1.3655,1.3655,1.3654,1.3654
USDSGD,20100728,153900,1.3653,1.3655,1.3653,1.3655
USDSGD,20100728,154000,1.3654,1.3654,1.3654,1.3654
USDSGD,20100728,154100,1.3654,1.3655,1.3654,1.3654
USDSGD,20100728,154200,1.3653,1.3653,1.3653,1.3653
USDSGD,20100728,154300,1.3652,1.3652,1.3648,1.3651
USDSGD,20100728,154400,1.3652,1.3652,1.3651,1.3651
USDSGD,20100728,154500,1.3652,1.3654,1.3652,1.3654
USDSGD,20100728,154600,1.3655,1.3655,1.3650,1.3651
USDSGD,20100728,154700,1.3652,1.3652,1.3651,1.3651
USDSGD,20100728,154800,1.3651,1.3651,1.3651,1.3651
USDSGD,20100728,154900,1.3651,1.3651,1.3651,1.3651
USDSGD,20100728,155000,1.3651,1.3651,1.3651,1.3651
USDSGD,20100728,155100,1.3651,1.3651,1.3650,1.3650
USDSGD,20100728,155300,1.3650,1.3650,1.3649,1.3650
USDSGD,20100728,155400,1.3650,1.3650,1.3650,1.3650
USDSGD,20100728,155500,1.3650,1.3651,1.3650,1.3651
USDSGD,20100728,155600,1.3652,1.3656,1.3652,1.3655
USDSGD,20100728,155700,1.3656,1.3659,1.3656,1.3658
USDSGD,20100728,155800,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,155900,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,160000,1.3657,1.3658,1.3657,1.3657
USDSGD,20100728,160100,1.3656,1.3657,1.3656,1.3657
USDSGD,20100728,160200,1.3656,1.3656,1.3655,1.3655
USDSGD,20100728,160300,1.3656,1.3656,1.3654,1.3654
USDSGD,20100728,160400,1.3656,1.3656,1.3654,1.3654
USDSGD,20100728,160500,1.3654,1.3654,1.3654,1.3654
USDSGD,20100728,160600,1.3654,1.3655,1.3654,1.3655
USDSGD,20100728,160700,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,160800,1.3654,1.3654,1.3653,1.3654
USDSGD,20100728,160900,1.3653,1.3654,1.3653,1.3654
USDSGD,20100728,161000,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,161100,1.3655,1.3658,1.3655,1.3658
USDSGD,20100728,161200,1.3659,1.3659,1.3658,1.3658
USDSGD,20100728,161300,1.3659,1.3659,1.3659,1.3659
USDSGD,20100728,161400,1.3659,1.3659,1.3659,1.3659
USDSGD,20100728,161500,1.3658,1.3659,1.3658,1.3658
USDSGD,20100728,161600,1.3659,1.3659,1.3659,1.3659
USDSGD,20100728,161700,1.3658,1.3659,1.3655,1.3655
USDSGD,20100728,161800,1.3654,1.3654,1.3652,1.3653
USDSGD,20100728,161900,1.3652,1.3653,1.3652,1.3653
USDSGD,20100728,162000,1.3652,1.3654,1.3652,1.3654
USDSGD,20100728,162100,1.3654,1.3654,1.3654,1.3654
USDSGD,20100728,162200,1.3655,1.3656,1.3655,1.3655
USDSGD,20100728,162300,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,162400,1.3656,1.3657,1.3656,1.3657
USDSGD,20100728,162500,1.3656,1.3657,1.3656,1.3656
USDSGD,20100728,162600,1.3655,1.3657,1.3655,1.3656
USDSGD,20100728,162700,1.3655,1.3655,1.3654,1.3655
USDSGD,20100728,162800,1.3656,1.3656,1.3655,1.3656
USDSGD,20100728,162900,1.3655,1.3655,1.3654,1.3654
USDSGD,20100728,163000,1.3654,1.3654,1.3652,1.3652
USDSGD,20100728,163100,1.3653,1.3655,1.3653,1.3654
USDSGD,20100728,163200,1.3653,1.3653,1.3653,1.3653
USDSGD,20100728,163300,1.3654,1.3655,1.3654,1.3655
USDSGD,20100728,163400,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,163500,1.3654,1.3655,1.3654,1.3655
USDSGD,20100728,163600,1.3656,1.3656,1.3655,1.3656
USDSGD,20100728,163700,1.3655,1.3656,1.3655,1.3655
USDSGD,20100728,163800,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,163900,1.3655,1.3655,1.3654,1.3654
USDSGD,20100728,164000,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,164100,1.3655,1.3655,1.3654,1.3654
USDSGD,20100728,164200,1.3654,1.3654,1.3654,1.3654
USDSGD,20100728,164300,1.3654,1.3654,1.3654,1.3654
USDSGD,20100728,164400,1.3653,1.3653,1.3653,1.3653
USDSGD,20100728,164500,1.3652,1.3652,1.3650,1.3650
USDSGD,20100728,164600,1.3651,1.3651,1.3650,1.3650
USDSGD,20100728,164700,1.3651,1.3652,1.3650,1.3652
USDSGD,20100728,164800,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,164900,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,165000,1.3653,1.3653,1.3652,1.3652
USDSGD,20100728,165100,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,165200,1.3653,1.3654,1.3652,1.3652
USDSGD,20100728,165300,1.3653,1.3654,1.3653,1.3654
USDSGD,20100728,165400,1.3655,1.3655,1.3654,1.3655
USDSGD,20100728,165500,1.3654,1.3655,1.3654,1.3655
USDSGD,20100728,165600,1.3654,1.3654,1.3653,1.3654
USDSGD,20100728,165700,1.3653,1.3653,1.3653,1.3653
USDSGD,20100728,165800,1.3653,1.3653,1.3652,1.3652
USDSGD,20100728,165900,1.3653,1.3653,1.3653,1.3653
USDSGD,20100728,170000,1.3654,1.3657,1.3653,1.3657
USDSGD,20100728,170100,1.3656,1.3656,1.3650,1.3652
USDSGD,20100728,170200,1.3651,1.3655,1.3651,1.3654
USDSGD,20100728,170300,1.3654,1.3655,1.3654,1.3654
USDSGD,20100728,170400,1.3653,1.3653,1.3651,1.3652
USDSGD,20100728,170500,1.3651,1.3652,1.3651,1.3651
USDSGD,20100728,170600,1.3651,1.3651,1.3651,1.3651
USDSGD,20100728,170700,1.3650,1.3650,1.3650,1.3650
USDSGD,20100728,170800,1.3651,1.3652,1.3650,1.3652
USDSGD,20100728,170900,1.3651,1.3652,1.3650,1.3650
USDSGD,20100728,171000,1.3652,1.3652,1.3651,1.3651
USDSGD,20100728,171100,1.3652,1.3652,1.3651,1.3651
USDSGD,20100728,171200,1.3652,1.3653,1.3652,1.3653
USDSGD,20100728,171300,1.3654,1.3654,1.3654,1.3654
USDSGD,20100728,171400,1.3654,1.3654,1.3653,1.3653
USDSGD,20100728,171500,1.3654,1.3654,1.3653,1.3653
USDSGD,20100728,171600,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,171700,1.3653,1.3655,1.3653,1.3655
USDSGD,20100728,171800,1.3655,1.3655,1.3654,1.3654
USDSGD,20100728,171900,1.3655,1.3656,1.3655,1.3655
USDSGD,20100728,172000,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,172100,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,172200,1.3656,1.3656,1.3655,1.3655
USDSGD,20100728,172300,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,172400,1.3656,1.3656,1.3655,1.3655
USDSGD,20100728,172500,1.3656,1.3656,1.3655,1.3655
USDSGD,20100728,172600,1.3654,1.3654,1.3653,1.3654
USDSGD,20100728,172700,1.3654,1.3654,1.3654,1.3654
USDSGD,20100728,172800,1.3652,1.3653,1.3652,1.3653
USDSGD,20100728,172900,1.3653,1.3653,1.3653,1.3653
USDSGD,20100728,173000,1.3653,1.3653,1.3653,1.3653
USDSGD,20100728,173100,1.3653,1.3653,1.3653,1.3653
USDSGD,20100728,173200,1.3653,1.3653,1.3653,1.3653
USDSGD,20100728,173300,1.3654,1.3654,1.3654,1.3654
USDSGD,20100728,173400,1.3653,1.3653,1.3653,1.3653
USDSGD,20100728,173500,1.3653,1.3653,1.3653,1.3653
USDSGD,20100728,173600,1.3652,1.3652,1.3652,1.3652
USDSGD,20100728,173700,1.3653,1.3653,1.3653,1.3653
USDSGD,20100728,173800,1.3653,1.3653,1.3653,1.3653
USDSGD,20100728,173900,1.3653,1.3653,1.3653,1.3653
USDSGD,20100728,174000,1.3653,1.3653,1.3653,1.3653
USDSGD,20100728,174100,1.3652,1.3653,1.3652,1.3653
USDSGD,20100728,174200,1.3652,1.3655,1.3652,1.3655
USDSGD,20100728,174300,1.3656,1.3656,1.3655,1.3655
USDSGD,20100728,174400,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,174500,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,174600,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,174700,1.3655,1.3656,1.3655,1.3656
USDSGD,20100728,174800,1.3655,1.3656,1.3655,1.3655
USDSGD,20100728,174900,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,175000,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,175100,1.3656,1.3656,1.3655,1.3655
USDSGD,20100728,175200,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,175300,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,175400,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,175500,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,175600,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,175700,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,175800,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,175900,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,180000,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,180100,1.3654,1.3655,1.3654,1.3655
USDSGD,20100728,180200,1.3654,1.3655,1.3654,1.3655
USDSGD,20100728,180300,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,180400,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,180500,1.3655,1.3656,1.3655,1.3656
USDSGD,20100728,180600,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,180700,1.3655,1.3656,1.3655,1.3656
USDSGD,20100728,180800,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,180900,1.3657,1.3657,1.3656,1.3656
USDSGD,20100728,181000,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,181100,1.3657,1.3657,1.3656,1.3657
USDSGD,20100728,181200,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,181300,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,181400,1.3654,1.3655,1.3654,1.3654
USDSGD,20100728,181500,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,181600,1.3655,1.3656,1.3655,1.3655
USDSGD,20100728,181700,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,181800,1.3655,1.3656,1.3655,1.3655
USDSGD,20100728,181900,1.3656,1.3656,1.3655,1.3655
USDSGD,20100728,182000,1.3656,1.3657,1.3656,1.3656
USDSGD,20100728,182100,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,182200,1.3656,1.3657,1.3656,1.3657
USDSGD,20100728,182300,1.3656,1.3657,1.3656,1.3657
USDSGD,20100728,182400,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,182500,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,182600,1.3656,1.3657,1.3656,1.3656
USDSGD,20100728,182700,1.3655,1.3655,1.3655,1.3655
USDSGD,20100728,182800,1.3656,1.3657,1.3656,1.3657
USDSGD,20100728,182900,1.3656,1.3657,1.3656,1.3657
USDSGD,20100728,183100,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,183200,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,183300,1.3657,1.3657,1.3656,1.3656
USDSGD,20100728,183400,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,183500,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,183600,1.3656,1.3657,1.3656,1.3657
USDSGD,20100728,183700,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,183800,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,183900,1.3656,1.3657,1.3656,1.3657
USDSGD,20100728,184000,1.3656,1.3657,1.3656,1.3657
USDSGD,20100728,184100,1.3657,1.3658,1.3657,1.3658
USDSGD,20100728,184200,1.3659,1.3662,1.3659,1.3662
USDSGD,20100728,184300,1.3661,1.3661,1.3661,1.3661
USDSGD,20100728,184400,1.3662,1.3662,1.3661,1.3662
USDSGD,20100728,184500,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,184600,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,184700,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,184800,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,184900,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,185000,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,185100,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,185200,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,185300,1.3661,1.3661,1.3659,1.3659
USDSGD,20100728,185400,1.3659,1.3659,1.3659,1.3659
USDSGD,20100728,185500,1.3659,1.3659,1.3659,1.3659
USDSGD,20100728,185600,1.3659,1.3659,1.3659,1.3659
USDSGD,20100728,185700,1.3659,1.3660,1.3659,1.3660
USDSGD,20100728,185800,1.3661,1.3661,1.3661,1.3661
USDSGD,20100728,185900,1.3660,1.3660,1.3659,1.3660
USDSGD,20100728,190000,1.3659,1.3660,1.3659,1.3660
USDSGD,20100728,190100,1.3661,1.3661,1.3660,1.3660
USDSGD,20100728,190200,1.3660,1.3661,1.3660,1.3660
USDSGD,20100728,190300,1.3660,1.3660,1.3657,1.3657
USDSGD,20100728,190400,1.3658,1.3658,1.3657,1.3657
USDSGD,20100728,190500,1.3656,1.3657,1.3656,1.3657
USDSGD,20100728,190600,1.3658,1.3659,1.3658,1.3658
USDSGD,20100728,190700,1.3657,1.3657,1.3656,1.3656
USDSGD,20100728,190800,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,190900,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,191000,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,191100,1.3656,1.3657,1.3656,1.3657
USDSGD,20100728,191200,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,191300,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,191400,1.3657,1.3657,1.3656,1.3656
USDSGD,20100728,191500,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,191600,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,191700,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,191800,1.3656,1.3656,1.3656,1.3656
USDSGD,20100728,191900,1.3657,1.3658,1.3657,1.3658
USDSGD,20100728,192000,1.3658,1.3658,1.3658,1.3658
USDSGD,20100728,192100,1.3658,1.3658,1.3658,1.3658
USDSGD,20100728,192200,1.3658,1.3658,1.3658,1.3658
USDSGD,20100728,192300,1.3658,1.3658,1.3658,1.3658
USDSGD,20100728,192400,1.3658,1.3658,1.3658,1.3658
USDSGD,20100728,192500,1.3658,1.3658,1.3658,1.3658
USDSGD,20100728,192600,1.3659,1.3659,1.3658,1.3659
USDSGD,20100728,192700,1.3659,1.3660,1.3659,1.3660
USDSGD,20100728,192800,1.3659,1.3659,1.3659,1.3659
USDSGD,20100728,192900,1.3658,1.3658,1.3658,1.3658
USDSGD,20100728,193000,1.3658,1.3658,1.3658,1.3658
USDSGD,20100728,193100,1.3658,1.3658,1.3658,1.3658
USDSGD,20100728,193200,1.3658,1.3659,1.3658,1.3659
USDSGD,20100728,193300,1.3658,1.3658,1.3658,1.3658
USDSGD,20100728,193400,1.3658,1.3658,1.3658,1.3658
USDSGD,20100728,193500,1.3658,1.3659,1.3658,1.3659
USDSGD,20100728,193600,1.3659,1.3659,1.3659,1.3659
USDSGD,20100728,193700,1.3659,1.3659,1.3659,1.3659
USDSGD,20100728,193800,1.3659,1.3659,1.3659,1.3659
USDSGD,20100728,193900,1.3659,1.3659,1.3659,1.3659
USDSGD,20100728,194000,1.3659,1.3659,1.3659,1.3659
USDSGD,20100728,194100,1.3659,1.3659,1.3659,1.3659
USDSGD,20100728,194200,1.3659,1.3659,1.3659,1.3659
USDSGD,20100728,194300,1.3659,1.3659,1.3659,1.3659
USDSGD,20100728,194400,1.3658,1.3658,1.3658,1.3658
USDSGD,20100728,194500,1.3658,1.3658,1.3658,1.3658
USDSGD,20100728,194600,1.3658,1.3658,1.3657,1.3657
USDSGD,20100728,194700,1.3656,1.3657,1.3656,1.3657
USDSGD,20100728,194800,1.3657,1.3657,1.3657,1.3657
USDSGD,20100728,194900,1.3658,1.3658,1.3657,1.3657
USDSGD,20100728,195000,1.3658,1.3661,1.3658,1.3661
USDSGD,20100728,195100,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,195200,1.3663,1.3663,1.3662,1.3662
USDSGD,20100728,195300,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,195400,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,195500,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,195600,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,195700,1.3663,1.3663,1.3662,1.3662
USDSGD,20100728,195800,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,195900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,200000,1.3663,1.3663,1.3662,1.3662
USDSGD,20100728,200100,1.3663,1.3664,1.3663,1.3664
USDSGD,20100728,200200,1.3663,1.3664,1.3662,1.3662
USDSGD,20100728,200300,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,200400,1.3663,1.3663,1.3662,1.3662
USDSGD,20100728,200500,1.3663,1.3663,1.3662,1.3663
USDSGD,20100728,200600,1.3662,1.3663,1.3662,1.3662
USDSGD,20100728,200700,1.3662,1.3662,1.3661,1.3662
USDSGD,20100728,200800,1.3661,1.3662,1.3661,1.3662
USDSGD,20100728,200900,1.3661,1.3662,1.3661,1.3661
USDSGD,20100728,201000,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,201100,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,201200,1.3661,1.3662,1.3660,1.3662
USDSGD,20100728,201300,1.3661,1.3662,1.3660,1.3660
USDSGD,20100728,201400,1.3659,1.3659,1.3659,1.3659
USDSGD,20100728,201500,1.3658,1.3658,1.3657,1.3657
USDSGD,20100728,201600,1.3657,1.3659,1.3657,1.3659
USDSGD,20100728,201700,1.3660,1.3661,1.3660,1.3661
USDSGD,20100728,201800,1.3662,1.3662,1.3661,1.3661
USDSGD,20100728,201900,1.3661,1.3662,1.3661,1.3662
USDSGD,20100728,202000,1.3661,1.3662,1.3661,1.3661
USDSGD,20100728,202100,1.3662,1.3662,1.3661,1.3661
USDSGD,20100728,202200,1.3662,1.3664,1.3662,1.3664
USDSGD,20100728,202300,1.3663,1.3664,1.3663,1.3664
USDSGD,20100728,202400,1.3662,1.3663,1.3662,1.3663
USDSGD,20100728,202500,1.3664,1.3665,1.3664,1.3664
USDSGD,20100728,202600,1.3663,1.3665,1.3663,1.3665
USDSGD,20100728,202700,1.3664,1.3665,1.3664,1.3664
USDSGD,20100728,202800,1.3665,1.3665,1.3663,1.3663
USDSGD,20100728,202900,1.3664,1.3664,1.3663,1.3663
USDSGD,20100728,203000,1.3664,1.3664,1.3664,1.3664
USDSGD,20100728,203100,1.3664,1.3664,1.3663,1.3663
USDSGD,20100728,203200,1.3663,1.3663,1.3662,1.3663
USDSGD,20100728,203300,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,203400,1.3664,1.3664,1.3663,1.3663
USDSGD,20100728,203500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,203600,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,203700,1.3663,1.3663,1.3662,1.3662
USDSGD,20100728,203800,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,203900,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,204000,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,204100,1.3663,1.3663,1.3662,1.3662
USDSGD,20100728,204200,1.3663,1.3663,1.3662,1.3662
USDSGD,20100728,204300,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,204400,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,204500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,204600,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,204700,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,204800,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,204900,1.3664,1.3664,1.3663,1.3663
USDSGD,20100728,205000,1.3664,1.3664,1.3663,1.3663
USDSGD,20100728,205100,1.3664,1.3664,1.3664,1.3664
USDSGD,20100728,205200,1.3663,1.3664,1.3663,1.3664
USDSGD,20100728,205300,1.3664,1.3664,1.3664,1.3664
USDSGD,20100728,205400,1.3663,1.3664,1.3663,1.3664
USDSGD,20100728,205500,1.3665,1.3665,1.3664,1.3665
USDSGD,20100728,205600,1.3665,1.3665,1.3664,1.3664
USDSGD,20100728,205700,1.3663,1.3664,1.3663,1.3663
USDSGD,20100728,205800,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,205900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,210000,1.3664,1.3664,1.3663,1.3664
USDSGD,20100728,210100,1.3664,1.3664,1.3664,1.3664
USDSGD,20100728,210200,1.3664,1.3664,1.3663,1.3663
USDSGD,20100728,210300,1.3662,1.3663,1.3662,1.3662
USDSGD,20100728,210400,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,210500,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,210600,1.3662,1.3662,1.3662,1.3662
USDSGD,20100728,210700,1.3663,1.3663,1.3662,1.3662
USDSGD,20100728,210800,1.3663,1.3666,1.3663,1.3666
USDSGD,20100728,210900,1.3665,1.3665,1.3663,1.3663
USDSGD,20100728,211000,1.3662,1.3663,1.3662,1.3662
USDSGD,20100728,211100,1.3661,1.3661,1.3661,1.3661
USDSGD,20100728,211200,1.3661,1.3663,1.3661,1.3663
USDSGD,20100728,211300,1.3664,1.3664,1.3663,1.3663
USDSGD,20100728,211400,1.3664,1.3664,1.3663,1.3663
USDSGD,20100728,211500,1.3663,1.3666,1.3663,1.3666
USDSGD,20100728,211600,1.3669,1.3670,1.3669,1.3670
USDSGD,20100728,211700,1.3670,1.3670,1.3670,1.3670
USDSGD,20100728,211800,1.3670,1.3670,1.3669,1.3669
USDSGD,20100728,211900,1.3667,1.3669,1.3665,1.3669
USDSGD,20100728,212000,1.3670,1.3671,1.3670,1.3671
USDSGD,20100728,212100,1.3672,1.3672,1.3672,1.3672
USDSGD,20100728,212200,1.3672,1.3672,1.3672,1.3672
USDSGD,20100728,212300,1.3672,1.3672,1.3672,1.3672
USDSGD,20100728,212400,1.3672,1.3672,1.3671,1.3671
USDSGD,20100728,212500,1.3671,1.3671,1.3671,1.3671
USDSGD,20100728,212600,1.3670,1.3670,1.3666,1.3668
USDSGD,20100728,212700,1.3669,1.3672,1.3669,1.3672
USDSGD,20100728,212800,1.3672,1.3672,1.3672,1.3672
USDSGD,20100728,212900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100728,213000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100728,213100,1.3671,1.3672,1.3671,1.3672
USDSGD,20100728,213200,1.3673,1.3673,1.3672,1.3672
USDSGD,20100728,213300,1.3672,1.3672,1.3672,1.3672
USDSGD,20100728,213400,1.3672,1.3672,1.3672,1.3672
USDSGD,20100728,213500,1.3673,1.3673,1.3672,1.3673
USDSGD,20100728,213600,1.3672,1.3672,1.3672,1.3672
USDSGD,20100728,213700,1.3671,1.3671,1.3671,1.3671
USDSGD,20100728,213800,1.3671,1.3671,1.3671,1.3671
USDSGD,20100728,213900,1.3671,1.3671,1.3671,1.3671
USDSGD,20100728,214000,1.3671,1.3671,1.3671,1.3671
USDSGD,20100728,214100,1.3671,1.3671,1.3671,1.3671
USDSGD,20100728,214200,1.3671,1.3671,1.3671,1.3671
USDSGD,20100728,214300,1.3671,1.3671,1.3671,1.3671
USDSGD,20100728,214400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100728,214500,1.3671,1.3672,1.3671,1.3672
USDSGD,20100728,214600,1.3672,1.3672,1.3672,1.3672
USDSGD,20100728,214700,1.3672,1.3672,1.3672,1.3672
USDSGD,20100728,214800,1.3672,1.3672,1.3672,1.3672
USDSGD,20100728,214900,1.3672,1.3672,1.3672,1.3672
USDSGD,20100728,215000,1.3671,1.3671,1.3668,1.3668
USDSGD,20100728,215100,1.3669,1.3670,1.3669,1.3670
USDSGD,20100728,215200,1.3669,1.3670,1.3669,1.3670
USDSGD,20100728,215300,1.3671,1.3671,1.3671,1.3671
USDSGD,20100728,215400,1.3671,1.3671,1.3671,1.3671
USDSGD,20100728,215500,1.3670,1.3670,1.3669,1.3669
USDSGD,20100728,215600,1.3670,1.3670,1.3669,1.3669
USDSGD,20100728,215700,1.3669,1.3669,1.3669,1.3669
USDSGD,20100728,215800,1.3670,1.3670,1.3670,1.3670
USDSGD,20100728,215900,1.3670,1.3670,1.3670,1.3670
USDSGD,20100728,220000,1.3670,1.3670,1.3670,1.3670
USDSGD,20100728,220100,1.3670,1.3670,1.3669,1.3669
USDSGD,20100728,220200,1.3669,1.3669,1.3668,1.3668
USDSGD,20100728,220300,1.3667,1.3667,1.3664,1.3664
USDSGD,20100728,220400,1.3665,1.3665,1.3665,1.3665
USDSGD,20100728,220500,1.3666,1.3666,1.3662,1.3662
USDSGD,20100728,220600,1.3663,1.3665,1.3663,1.3665
USDSGD,20100728,220700,1.3665,1.3668,1.3665,1.3668
USDSGD,20100728,220800,1.3665,1.3665,1.3665,1.3665
USDSGD,20100728,220900,1.3665,1.3665,1.3664,1.3664
USDSGD,20100728,221000,1.3665,1.3665,1.3665,1.3665
USDSGD,20100728,221100,1.3665,1.3665,1.3665,1.3665
USDSGD,20100728,221200,1.3665,1.3667,1.3665,1.3667
USDSGD,20100728,221300,1.3667,1.3667,1.3667,1.3667
USDSGD,20100728,221400,1.3667,1.3667,1.3667,1.3667
USDSGD,20100728,221500,1.3667,1.3667,1.3667,1.3667
USDSGD,20100728,221600,1.3668,1.3668,1.3665,1.3665
USDSGD,20100728,221700,1.3667,1.3667,1.3666,1.3666
USDSGD,20100728,221800,1.3666,1.3666,1.3666,1.3666
USDSGD,20100728,221900,1.3665,1.3665,1.3665,1.3665
USDSGD,20100728,222000,1.3665,1.3665,1.3665,1.3665
USDSGD,20100728,222100,1.3668,1.3668,1.3665,1.3665
USDSGD,20100728,222200,1.3665,1.3666,1.3665,1.3666
USDSGD,20100728,222300,1.3667,1.3667,1.3666,1.3667
USDSGD,20100728,222400,1.3668,1.3668,1.3666,1.3666
USDSGD,20100728,222500,1.3667,1.3667,1.3667,1.3667
USDSGD,20100728,222600,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,222700,1.3666,1.3667,1.3666,1.3667
USDSGD,20100728,222800,1.3667,1.3667,1.3667,1.3667
USDSGD,20100728,222900,1.3669,1.3669,1.3667,1.3668
USDSGD,20100728,223000,1.3669,1.3669,1.3666,1.3666
USDSGD,20100728,223100,1.3667,1.3667,1.3667,1.3667
USDSGD,20100728,223200,1.3669,1.3669,1.3667,1.3667
USDSGD,20100728,223300,1.3668,1.3669,1.3668,1.3669
USDSGD,20100728,223400,1.3669,1.3669,1.3668,1.3668
USDSGD,20100728,223500,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,223600,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,223700,1.3667,1.3667,1.3667,1.3667
USDSGD,20100728,223800,1.3666,1.3667,1.3666,1.3666
USDSGD,20100728,223900,1.3667,1.3670,1.3667,1.3669
USDSGD,20100728,224000,1.3669,1.3669,1.3669,1.3669
USDSGD,20100728,224100,1.3670,1.3670,1.3669,1.3669
USDSGD,20100728,224200,1.3669,1.3669,1.3669,1.3669
USDSGD,20100728,224300,1.3670,1.3670,1.3670,1.3670
USDSGD,20100728,224400,1.3669,1.3669,1.3669,1.3669
USDSGD,20100728,224500,1.3669,1.3669,1.3668,1.3668
USDSGD,20100728,224600,1.3669,1.3669,1.3669,1.3669
USDSGD,20100728,224700,1.3669,1.3669,1.3669,1.3669
USDSGD,20100728,224800,1.3669,1.3670,1.3669,1.3670
USDSGD,20100728,224900,1.3670,1.3670,1.3670,1.3670
USDSGD,20100728,225000,1.3670,1.3670,1.3670,1.3670
USDSGD,20100728,225100,1.3670,1.3670,1.3670,1.3670
USDSGD,20100728,225200,1.3669,1.3669,1.3669,1.3669
USDSGD,20100728,225300,1.3669,1.3670,1.3669,1.3669
USDSGD,20100728,225400,1.3669,1.3669,1.3669,1.3669
USDSGD,20100728,225500,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,225600,1.3669,1.3669,1.3668,1.3669
USDSGD,20100728,225700,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,225800,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,225900,1.3668,1.3669,1.3668,1.3669
USDSGD,20100728,230000,1.3670,1.3670,1.3669,1.3669
USDSGD,20100728,230100,1.3670,1.3670,1.3670,1.3670
USDSGD,20100728,230200,1.3666,1.3666,1.3666,1.3666
USDSGD,20100728,230300,1.3666,1.3666,1.3663,1.3663
USDSGD,20100728,230400,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,230500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,230600,1.3664,1.3664,1.3664,1.3664
USDSGD,20100728,230700,1.3664,1.3664,1.3663,1.3663
USDSGD,20100728,230800,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,230900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,231000,1.3663,1.3663,1.3663,1.3663
USDSGD,20100728,231100,1.3664,1.3664,1.3664,1.3664
USDSGD,20100728,231200,1.3664,1.3664,1.3664,1.3664
USDSGD,20100728,231300,1.3664,1.3667,1.3664,1.3666
USDSGD,20100728,231400,1.3665,1.3665,1.3665,1.3665
USDSGD,20100728,231500,1.3666,1.3666,1.3666,1.3666
USDSGD,20100728,231600,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,231700,1.3668,1.3669,1.3668,1.3669
USDSGD,20100728,231800,1.3669,1.3669,1.3669,1.3669
USDSGD,20100728,231900,1.3669,1.3669,1.3669,1.3669
USDSGD,20100728,232000,1.3669,1.3669,1.3669,1.3669
USDSGD,20100728,232100,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,232200,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,232300,1.3668,1.3669,1.3668,1.3669
USDSGD,20100728,232400,1.3669,1.3669,1.3669,1.3669
USDSGD,20100728,232500,1.3669,1.3669,1.3669,1.3669
USDSGD,20100728,232600,1.3669,1.3669,1.3669,1.3669
USDSGD,20100728,232700,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,232800,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,232900,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,233000,1.3669,1.3669,1.3669,1.3669
USDSGD,20100728,233100,1.3669,1.3669,1.3669,1.3669
USDSGD,20100728,233200,1.3669,1.3669,1.3667,1.3667
USDSGD,20100728,233300,1.3667,1.3667,1.3667,1.3667
USDSGD,20100728,233400,1.3667,1.3667,1.3667,1.3667
USDSGD,20100728,233500,1.3667,1.3667,1.3667,1.3667
USDSGD,20100728,233600,1.3667,1.3667,1.3667,1.3667
USDSGD,20100728,233700,1.3667,1.3667,1.3667,1.3667
USDSGD,20100728,233800,1.3667,1.3667,1.3667,1.3667
USDSGD,20100728,233900,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,234000,1.3668,1.3669,1.3668,1.3669
USDSGD,20100728,234100,1.3667,1.3667,1.3667,1.3667
USDSGD,20100728,234200,1.3667,1.3667,1.3667,1.3667
USDSGD,20100728,234300,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,234400,1.3668,1.3668,1.3667,1.3667
USDSGD,20100728,234500,1.3667,1.3667,1.3667,1.3667
USDSGD,20100728,234600,1.3667,1.3667,1.3667,1.3667
USDSGD,20100728,234700,1.3667,1.3667,1.3667,1.3667
USDSGD,20100728,234800,1.3667,1.3667,1.3666,1.3666
USDSGD,20100728,234900,1.3666,1.3666,1.3666,1.3666
USDSGD,20100728,235000,1.3666,1.3666,1.3666,1.3666
USDSGD,20100728,235100,1.3666,1.3666,1.3666,1.3666
USDSGD,20100728,235200,1.3666,1.3666,1.3666,1.3666
USDSGD,20100728,235300,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,235400,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,235500,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,235600,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,235700,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,235800,1.3668,1.3668,1.3668,1.3668
USDSGD,20100728,235900,1.3668,1.3668,1.3668,1.3668
USDSGD,20100729,000000,1.3668,1.3668,1.3667,1.3667
USDZAR,20100728,000100,7.310,7.310,7.310,7.310
USDZAR,20100728,000200,7.310,7.310,7.310,7.310
USDZAR,20100728,000300,7.310,7.310,7.310,7.310
USDZAR,20100728,000400,7.310,7.310,7.310,7.310
USDZAR,20100728,000500,7.310,7.321,7.310,7.321
USDZAR,20100728,000600,7.321,7.321,7.321,7.321
USDZAR,20100728,000700,7.321,7.321,7.321,7.321
USDZAR,20100728,000800,7.322,7.322,7.314,7.314
USDZAR,20100728,000900,7.314,7.314,7.310,7.310
USDZAR,20100728,001000,7.310,7.310,7.310,7.310
USDZAR,20100728,001100,7.310,7.310,7.310,7.310
USDZAR,20100728,001200,7.310,7.310,7.310,7.310
USDZAR,20100728,001300,7.310,7.310,7.310,7.310
USDZAR,20100728,001400,7.310,7.310,7.310,7.310
USDZAR,20100728,001500,7.310,7.310,7.310,7.310
USDZAR,20100728,001600,7.310,7.310,7.310,7.310
USDZAR,20100728,001700,7.310,7.310,7.310,7.310
USDZAR,20100728,001800,7.310,7.310,7.310,7.310
USDZAR,20100728,001900,7.315,7.315,7.312,7.312
USDZAR,20100728,002000,7.308,7.308,7.308,7.308
USDZAR,20100728,002100,7.308,7.308,7.308,7.308
USDZAR,20100728,002200,7.308,7.308,7.308,7.308
USDZAR,20100728,002300,7.308,7.308,7.308,7.308
USDZAR,20100728,002400,7.308,7.308,7.308,7.308
USDZAR,20100728,002500,7.308,7.308,7.308,7.308
USDZAR,20100728,002600,7.312,7.312,7.312,7.312
USDZAR,20100728,002700,7.310,7.310,7.310,7.310
USDZAR,20100728,002800,7.310,7.310,7.310,7.310
USDZAR,20100728,002900,7.310,7.310,7.310,7.310
USDZAR,20100728,003000,7.310,7.310,7.310,7.310
USDZAR,20100728,003100,7.310,7.310,7.310,7.310
USDZAR,20100728,003200,7.310,7.310,7.310,7.310
USDZAR,20100728,003300,7.310,7.310,7.310,7.310
USDZAR,20100728,003400,7.310,7.310,7.310,7.310
USDZAR,20100728,003500,7.310,7.310,7.310,7.310
USDZAR,20100728,003600,7.310,7.310,7.310,7.310
USDZAR,20100728,003700,7.315,7.315,7.315,7.315
USDZAR,20100728,003800,7.315,7.315,7.310,7.310
USDZAR,20100728,003900,7.310,7.310,7.310,7.310
USDZAR,20100728,004000,7.310,7.310,7.310,7.310
USDZAR,20100728,004100,7.310,7.310,7.310,7.310
USDZAR,20100728,004200,7.310,7.310,7.310,7.310
USDZAR,20100728,004300,7.310,7.310,7.310,7.310
USDZAR,20100728,004400,7.310,7.310,7.310,7.310
USDZAR,20100728,004500,7.310,7.310,7.310,7.310
USDZAR,20100728,004600,7.310,7.310,7.310,7.310
USDZAR,20100728,004700,7.310,7.310,7.310,7.310
USDZAR,20100728,004800,7.310,7.310,7.310,7.310
USDZAR,20100728,004900,7.310,7.315,7.310,7.315
USDZAR,20100728,005000,7.315,7.315,7.315,7.315
USDZAR,20100728,005100,7.315,7.315,7.315,7.315
USDZAR,20100728,005200,7.315,7.315,7.315,7.315
USDZAR,20100728,005300,7.315,7.315,7.315,7.315
USDZAR,20100728,005400,7.315,7.315,7.315,7.315
USDZAR,20100728,005500,7.315,7.315,7.315,7.315
USDZAR,20100728,005600,7.315,7.315,7.315,7.315
USDZAR,20100728,005700,7.315,7.315,7.315,7.315
USDZAR,20100728,005800,7.315,7.315,7.315,7.315
USDZAR,20100728,005900,7.315,7.315,7.315,7.315
USDZAR,20100728,010000,7.313,7.313,7.313,7.313
USDZAR,20100728,010100,7.313,7.313,7.313,7.313
USDZAR,20100728,010200,7.313,7.313,7.313,7.313
USDZAR,20100728,010300,7.313,7.313,7.313,7.313
USDZAR,20100728,010400,7.313,7.313,7.313,7.313
USDZAR,20100728,010500,7.313,7.313,7.313,7.313
USDZAR,20100728,010600,7.313,7.313,7.313,7.313
USDZAR,20100728,010700,7.313,7.313,7.313,7.313
USDZAR,20100728,010800,7.313,7.313,7.313,7.313
USDZAR,20100728,010900,7.314,7.314,7.314,7.314
USDZAR,20100728,011000,7.314,7.314,7.314,7.314
USDZAR,20100728,011100,7.314,7.314,7.314,7.314
USDZAR,20100728,011200,7.314,7.314,7.314,7.314
USDZAR,20100728,011300,7.314,7.314,7.314,7.314
USDZAR,20100728,011400,7.314,7.314,7.314,7.314
USDZAR,20100728,011500,7.314,7.314,7.314,7.314
USDZAR,20100728,011600,7.314,7.314,7.314,7.314
USDZAR,20100728,011700,7.314,7.314,7.314,7.314
USDZAR,20100728,011800,7.314,7.314,7.309,7.314
USDZAR,20100728,011900,7.314,7.314,7.314,7.314
USDZAR,20100728,012000,7.314,7.314,7.314,7.314
USDZAR,20100728,012100,7.314,7.314,7.314,7.314
USDZAR,20100728,012200,7.314,7.314,7.314,7.314
USDZAR,20100728,012300,7.314,7.314,7.314,7.314
USDZAR,20100728,012400,7.314,7.314,7.314,7.314
USDZAR,20100728,012500,7.314,7.314,7.314,7.314
USDZAR,20100728,012600,7.314,7.314,7.314,7.314
USDZAR,20100728,012700,7.314,7.314,7.314,7.314
USDZAR,20100728,012800,7.314,7.314,7.314,7.314
USDZAR,20100728,012900,7.314,7.314,7.314,7.314
USDZAR,20100728,013000,7.314,7.314,7.314,7.314
USDZAR,20100728,013100,7.314,7.314,7.314,7.314
USDZAR,20100728,013200,7.314,7.314,7.314,7.314
USDZAR,20100728,013300,7.314,7.314,7.314,7.314
USDZAR,20100728,013400,7.314,7.314,7.314,7.314
USDZAR,20100728,013500,7.314,7.314,7.314,7.314
USDZAR,20100728,013600,7.314,7.314,7.312,7.312
USDZAR,20100728,013700,7.312,7.312,7.312,7.312
USDZAR,20100728,013800,7.311,7.311,7.311,7.311
USDZAR,20100728,013900,7.311,7.315,7.311,7.315
USDZAR,20100728,014000,7.315,7.315,7.315,7.315
USDZAR,20100728,014100,7.310,7.315,7.310,7.315
USDZAR,20100728,014200,7.313,7.314,7.313,7.314
USDZAR,20100728,014300,7.314,7.314,7.314,7.314
USDZAR,20100728,014400,7.314,7.315,7.314,7.315
USDZAR,20100728,014500,7.314,7.315,7.314,7.315
USDZAR,20100728,014600,7.314,7.314,7.314,7.314
USDZAR,20100728,014700,7.314,7.314,7.314,7.314
USDZAR,20100728,014800,7.314,7.314,7.314,7.314
USDZAR,20100728,014900,7.314,7.314,7.314,7.314
USDZAR,20100728,015000,7.314,7.314,7.314,7.314
USDZAR,20100728,015100,7.314,7.314,7.314,7.314
USDZAR,20100728,015200,7.314,7.314,7.314,7.314
USDZAR,20100728,015300,7.314,7.314,7.314,7.314
USDZAR,20100728,015400,7.314,7.314,7.314,7.314
USDZAR,20100728,015500,7.314,7.314,7.314,7.314
USDZAR,20100728,015600,7.314,7.314,7.314,7.314
USDZAR,20100728,015700,7.314,7.314,7.312,7.312
USDZAR,20100728,015800,7.315,7.315,7.315,7.315
USDZAR,20100728,015900,7.315,7.315,7.314,7.314
USDZAR,20100728,020000,7.312,7.312,7.312,7.312
USDZAR,20100728,020100,7.315,7.315,7.315,7.315
USDZAR,20100728,020200,7.315,7.315,7.314,7.314
USDZAR,20100728,020300,7.315,7.315,7.315,7.315
USDZAR,20100728,020400,7.315,7.315,7.315,7.315
USDZAR,20100728,020500,7.314,7.314,7.314,7.314
USDZAR,20100728,020600,7.314,7.314,7.313,7.314
USDZAR,20100728,020700,7.313,7.314,7.313,7.314
USDZAR,20100728,020800,7.314,7.315,7.314,7.314
USDZAR,20100728,020900,7.316,7.316,7.316,7.316
USDZAR,20100728,021000,7.315,7.315,7.309,7.315
USDZAR,20100728,021100,7.315,7.316,7.315,7.316
USDZAR,20100728,021200,7.315,7.315,7.313,7.315
USDZAR,20100728,021300,7.313,7.313,7.313,7.313
USDZAR,20100728,021400,7.315,7.315,7.315,7.315
USDZAR,20100728,021500,7.315,7.315,7.314,7.314
USDZAR,20100728,021600,7.314,7.314,7.312,7.312
USDZAR,20100728,021700,7.311,7.311,7.309,7.309
USDZAR,20100728,021800,7.311,7.312,7.311,7.312
USDZAR,20100728,021900,7.311,7.311,7.308,7.308
USDZAR,20100728,022100,7.308,7.310,7.305,7.309
USDZAR,20100728,022200,7.309,7.309,7.308,7.309
USDZAR,20100728,022300,7.310,7.311,7.308,7.309
USDZAR,20100728,022400,7.310,7.312,7.310,7.312
USDZAR,20100728,022500,7.311,7.311,7.311,7.311
USDZAR,20100728,022600,7.310,7.310,7.310,7.310
USDZAR,20100728,022700,7.310,7.310,7.310,7.310
USDZAR,20100728,022800,7.310,7.310,7.310,7.310
USDZAR,20100728,022900,7.310,7.311,7.310,7.311
USDZAR,20100728,023000,7.312,7.312,7.309,7.309
USDZAR,20100728,023100,7.309,7.312,7.309,7.312
USDZAR,20100728,023200,7.312,7.312,7.312,7.312
USDZAR,20100728,023300,7.311,7.311,7.311,7.311
USDZAR,20100728,023400,7.311,7.314,7.311,7.314
USDZAR,20100728,023500,7.314,7.314,7.314,7.314
USDZAR,20100728,023600,7.314,7.314,7.311,7.311
USDZAR,20100728,023700,7.313,7.313,7.312,7.313
USDZAR,20100728,023800,7.313,7.313,7.313,7.313
USDZAR,20100728,023900,7.311,7.311,7.311,7.311
USDZAR,20100728,024000,7.311,7.311,7.311,7.311
USDZAR,20100728,024100,7.311,7.311,7.311,7.311
USDZAR,20100728,024200,7.311,7.311,7.311,7.311
USDZAR,20100728,024300,7.311,7.311,7.311,7.311
USDZAR,20100728,024400,7.311,7.311,7.311,7.311
USDZAR,20100728,024500,7.311,7.311,7.311,7.311
USDZAR,20100728,024600,7.311,7.311,7.311,7.311
USDZAR,20100728,024700,7.311,7.311,7.311,7.311
USDZAR,20100728,024800,7.311,7.314,7.311,7.314
USDZAR,20100728,024900,7.314,7.314,7.314,7.314
USDZAR,20100728,025000,7.314,7.314,7.314,7.314
USDZAR,20100728,025100,7.314,7.314,7.314,7.314
USDZAR,20100728,025200,7.314,7.314,7.314,7.314
USDZAR,20100728,025300,7.314,7.315,7.314,7.315
USDZAR,20100728,025400,7.316,7.319,7.316,7.318
USDZAR,20100728,025500,7.315,7.315,7.312,7.312
USDZAR,20100728,025600,7.316,7.316,7.315,7.315
USDZAR,20100728,025700,7.315,7.315,7.310,7.310
USDZAR,20100728,025800,7.310,7.310,7.309,7.309
USDZAR,20100728,025900,7.313,7.314,7.313,7.313
USDZAR,20100728,030000,7.314,7.315,7.314,7.314
USDZAR,20100728,030100,7.312,7.312,7.312,7.312
USDZAR,20100728,030200,7.312,7.317,7.312,7.316
USDZAR,20100728,030300,7.315,7.315,7.315,7.315
USDZAR,20100728,030400,7.315,7.315,7.315,7.315
USDZAR,20100728,030500,7.313,7.313,7.313,7.313
USDZAR,20100728,030600,7.313,7.313,7.313,7.313
USDZAR,20100728,030700,7.313,7.313,7.313,7.313
USDZAR,20100728,030800,7.313,7.313,7.313,7.313
USDZAR,20100728,030900,7.313,7.313,7.313,7.313
USDZAR,20100728,031000,7.315,7.315,7.311,7.311
USDZAR,20100728,031100,7.311,7.311,7.311,7.311
USDZAR,20100728,031200,7.313,7.313,7.313,7.313
USDZAR,20100728,031300,7.313,7.313,7.311,7.311
USDZAR,20100728,031400,7.313,7.313,7.313,7.313
USDZAR,20100728,031500,7.313,7.313,7.311,7.311
USDZAR,20100728,031600,7.313,7.313,7.313,7.313
USDZAR,20100728,031700,7.313,7.313,7.311,7.311
USDZAR,20100728,031800,7.311,7.311,7.311,7.311
USDZAR,20100728,031900,7.311,7.311,7.311,7.311
USDZAR,20100728,032000,7.311,7.311,7.311,7.311
USDZAR,20100728,032100,7.311,7.311,7.311,7.311
USDZAR,20100728,032200,7.315,7.315,7.314,7.314
USDZAR,20100728,032300,7.312,7.312,7.311,7.311
USDZAR,20100728,032400,7.313,7.313,7.313,7.313
USDZAR,20100728,032500,7.313,7.313,7.313,7.313
USDZAR,20100728,032600,7.313,7.313,7.311,7.311
USDZAR,20100728,032800,7.311,7.311,7.311,7.311
USDZAR,20100728,032900,7.311,7.311,7.311,7.311
USDZAR,20100728,033000,7.311,7.311,7.311,7.311
USDZAR,20100728,033100,7.311,7.312,7.311,7.312
USDZAR,20100728,033200,7.312,7.312,7.312,7.312
USDZAR,20100728,033300,7.312,7.313,7.312,7.313
USDZAR,20100728,033400,7.313,7.313,7.313,7.313
USDZAR,20100728,033500,7.311,7.311,7.311,7.311
USDZAR,20100728,033600,7.311,7.311,7.311,7.311
USDZAR,20100728,033700,7.311,7.311,7.311,7.311
USDZAR,20100728,033800,7.311,7.311,7.311,7.311
USDZAR,20100728,033900,7.313,7.313,7.313,7.313
USDZAR,20100728,034000,7.313,7.313,7.313,7.313
USDZAR,20100728,034100,7.313,7.313,7.311,7.311
USDZAR,20100728,034200,7.311,7.311,7.311,7.311
USDZAR,20100728,034300,7.311,7.311,7.311,7.311
USDZAR,20100728,034400,7.311,7.311,7.311,7.311
USDZAR,20100728,034500,7.311,7.311,7.311,7.311
USDZAR,20100728,034600,7.313,7.313,7.313,7.313
USDZAR,20100728,034700,7.313,7.313,7.313,7.313
USDZAR,20100728,034800,7.311,7.313,7.311,7.313
USDZAR,20100728,034900,7.313,7.313,7.313,7.313
USDZAR,20100728,035000,7.311,7.311,7.311,7.311
USDZAR,20100728,035100,7.311,7.311,7.311,7.311
USDZAR,20100728,035200,7.311,7.311,7.311,7.311
USDZAR,20100728,035300,7.311,7.313,7.311,7.313
USDZAR,20100728,035400,7.317,7.317,7.317,7.317
USDZAR,20100728,035500,7.317,7.317,7.317,7.317
USDZAR,20100728,035600,7.321,7.323,7.317,7.323
USDZAR,20100728,035700,7.322,7.322,7.322,7.322
USDZAR,20100728,035800,7.322,7.322,7.322,7.322
USDZAR,20100728,035900,7.323,7.325,7.323,7.325
USDZAR,20100728,040000,7.325,7.325,7.325,7.325
USDZAR,20100728,040100,7.326,7.326,7.326,7.326
USDZAR,20100728,040200,7.326,7.326,7.326,7.326
USDZAR,20100728,040300,7.326,7.326,7.326,7.326
USDZAR,20100728,040400,7.325,7.325,7.325,7.325
USDZAR,20100728,040500,7.325,7.325,7.325,7.325
USDZAR,20100728,040600,7.325,7.325,7.325,7.325
USDZAR,20100728,040700,7.325,7.325,7.325,7.325
USDZAR,20100728,040800,7.325,7.325,7.325,7.325
USDZAR,20100728,040900,7.325,7.325,7.325,7.325
USDZAR,20100728,041000,7.325,7.325,7.325,7.325
USDZAR,20100728,041100,7.325,7.326,7.325,7.326
USDZAR,20100728,041200,7.326,7.326,7.325,7.325
USDZAR,20100728,041300,7.325,7.325,7.325,7.325
USDZAR,20100728,041400,7.325,7.325,7.325,7.325
USDZAR,20100728,041500,7.325,7.325,7.325,7.325
USDZAR,20100728,041600,7.326,7.326,7.326,7.326
USDZAR,20100728,041700,7.326,7.326,7.325,7.325
USDZAR,20100728,041800,7.326,7.326,7.326,7.326
USDZAR,20100728,041900,7.326,7.326,7.326,7.326
USDZAR,20100728,042000,7.325,7.325,7.325,7.325
USDZAR,20100728,042100,7.325,7.325,7.325,7.325
USDZAR,20100728,042200,7.325,7.325,7.325,7.325
USDZAR,20100728,042300,7.325,7.325,7.325,7.325
USDZAR,20100728,042400,7.325,7.325,7.325,7.325
USDZAR,20100728,042500,7.327,7.327,7.327,7.327
USDZAR,20100728,042600,7.326,7.326,7.325,7.325
USDZAR,20100728,042700,7.325,7.325,7.325,7.325
USDZAR,20100728,042800,7.325,7.325,7.325,7.325
USDZAR,20100728,042900,7.325,7.325,7.325,7.325
USDZAR,20100728,043000,7.325,7.325,7.325,7.325
USDZAR,20100728,043100,7.325,7.325,7.325,7.325
USDZAR,20100728,043200,7.325,7.325,7.325,7.325
USDZAR,20100728,043300,7.325,7.325,7.325,7.325
USDZAR,20100728,043400,7.325,7.325,7.325,7.325
USDZAR,20100728,043500,7.325,7.325,7.325,7.325
USDZAR,20100728,043600,7.327,7.327,7.327,7.327
USDZAR,20100728,043700,7.327,7.327,7.325,7.325
USDZAR,20100728,043800,7.325,7.325,7.325,7.325
USDZAR,20100728,043900,7.325,7.325,7.325,7.325
USDZAR,20100728,044000,7.325,7.325,7.325,7.325
USDZAR,20100728,044100,7.325,7.325,7.325,7.325
USDZAR,20100728,044200,7.325,7.325,7.325,7.325
USDZAR,20100728,044300,7.325,7.325,7.325,7.325
USDZAR,20100728,044400,7.325,7.325,7.325,7.325
USDZAR,20100728,044500,7.325,7.325,7.325,7.325
USDZAR,20100728,044600,7.325,7.325,7.325,7.325
USDZAR,20100728,044700,7.325,7.325,7.325,7.325
USDZAR,20100728,044800,7.325,7.325,7.324,7.324
USDZAR,20100728,044900,7.325,7.325,7.325,7.325
USDZAR,20100728,045000,7.325,7.325,7.324,7.324
USDZAR,20100728,045100,7.324,7.324,7.324,7.324
USDZAR,20100728,045200,7.323,7.324,7.323,7.324
USDZAR,20100728,045300,7.325,7.326,7.325,7.326
USDZAR,20100728,045400,7.325,7.326,7.325,7.326
USDZAR,20100728,045500,7.325,7.326,7.325,7.326
USDZAR,20100728,045600,7.326,7.326,7.326,7.326
USDZAR,20100728,045700,7.325,7.326,7.325,7.326
USDZAR,20100728,045800,7.326,7.326,7.326,7.326
USDZAR,20100728,045900,7.327,7.327,7.326,7.327
USDZAR,20100728,050000,7.326,7.326,7.326,7.326
USDZAR,20100728,050100,7.326,7.326,7.326,7.326
USDZAR,20100728,050200,7.326,7.326,7.326,7.326
USDZAR,20100728,050300,7.326,7.326,7.326,7.326
USDZAR,20100728,050400,7.326,7.326,7.326,7.326
USDZAR,20100728,050500,7.326,7.326,7.326,7.326
USDZAR,20100728,050600,7.326,7.326,7.326,7.326
USDZAR,20100728,050700,7.326,7.326,7.326,7.326
USDZAR,20100728,050800,7.326,7.326,7.326,7.326
USDZAR,20100728,050900,7.326,7.326,7.326,7.326
USDZAR,20100728,051000,7.326,7.326,7.326,7.326
USDZAR,20100728,051100,7.326,7.326,7.326,7.326
USDZAR,20100728,051200,7.326,7.326,7.326,7.326
USDZAR,20100728,051300,7.326,7.326,7.326,7.326
USDZAR,20100728,051400,7.326,7.326,7.326,7.326
USDZAR,20100728,051500,7.326,7.326,7.326,7.326
USDZAR,20100728,051600,7.326,7.326,7.326,7.326
USDZAR,20100728,051700,7.326,7.326,7.326,7.326
USDZAR,20100728,051800,7.326,7.326,7.326,7.326
USDZAR,20100728,051900,7.326,7.326,7.326,7.326
USDZAR,20100728,052000,7.326,7.326,7.326,7.326
USDZAR,20100728,052100,7.326,7.326,7.326,7.326
USDZAR,20100728,052200,7.326,7.326,7.326,7.326
USDZAR,20100728,052300,7.326,7.326,7.326,7.326
USDZAR,20100728,052400,7.326,7.326,7.326,7.326
USDZAR,20100728,052500,7.326,7.326,7.326,7.326
USDZAR,20100728,052600,7.326,7.326,7.326,7.326
USDZAR,20100728,052700,7.326,7.326,7.326,7.326
USDZAR,20100728,052800,7.326,7.326,7.326,7.326
USDZAR,20100728,052900,7.326,7.326,7.326,7.326
USDZAR,20100728,053000,7.326,7.327,7.326,7.327
USDZAR,20100728,053100,7.327,7.327,7.327,7.327
USDZAR,20100728,053200,7.325,7.325,7.325,7.325
USDZAR,20100728,053300,7.325,7.325,7.325,7.325
USDZAR,20100728,053400,7.325,7.325,7.325,7.325
USDZAR,20100728,053500,7.325,7.325,7.325,7.325
USDZAR,20100728,053600,7.325,7.325,7.325,7.325
USDZAR,20100728,053700,7.325,7.325,7.325,7.325
USDZAR,20100728,053800,7.328,7.328,7.328,7.328
USDZAR,20100728,053900,7.325,7.325,7.325,7.325
USDZAR,20100728,054000,7.325,7.325,7.325,7.325
USDZAR,20100728,054100,7.325,7.325,7.325,7.325
USDZAR,20100728,054200,7.325,7.325,7.325,7.325
USDZAR,20100728,054300,7.325,7.328,7.325,7.328
USDZAR,20100728,054400,7.328,7.328,7.325,7.325
USDZAR,20100728,054500,7.325,7.325,7.325,7.325
USDZAR,20100728,054600,7.325,7.325,7.325,7.325
USDZAR,20100728,054700,7.325,7.325,7.325,7.325
USDZAR,20100728,054800,7.325,7.325,7.325,7.325
USDZAR,20100728,054900,7.325,7.325,7.325,7.325
USDZAR,20100728,055000,7.328,7.328,7.328,7.328
USDZAR,20100728,055100,7.328,7.328,7.328,7.328
USDZAR,20100728,055200,7.325,7.325,7.325,7.325
USDZAR,20100728,055300,7.327,7.327,7.327,7.327
USDZAR,20100728,055400,7.326,7.326,7.325,7.325
USDZAR,20100728,055500,7.325,7.325,7.325,7.325
USDZAR,20100728,055600,7.327,7.327,7.327,7.327
USDZAR,20100728,055700,7.327,7.327,7.325,7.325
USDZAR,20100728,055800,7.325,7.325,7.325,7.325
USDZAR,20100728,055900,7.325,7.325,7.325,7.325
USDZAR,20100728,060000,7.325,7.325,7.325,7.325
USDZAR,20100728,060100,7.327,7.327,7.327,7.327
USDZAR,20100728,060200,7.327,7.327,7.327,7.327
USDZAR,20100728,060300,7.327,7.327,7.326,7.326
USDZAR,20100728,060400,7.327,7.327,7.326,7.327
USDZAR,20100728,060500,7.327,7.327,7.327,7.327
USDZAR,20100728,060600,7.327,7.327,7.327,7.327
USDZAR,20100728,060700,7.327,7.327,7.327,7.327
USDZAR,20100728,060800,7.327,7.327,7.327,7.327
USDZAR,20100728,060900,7.326,7.326,7.326,7.326
USDZAR,20100728,061000,7.326,7.326,7.326,7.326
USDZAR,20100728,061100,7.327,7.327,7.326,7.327
USDZAR,20100728,061200,7.327,7.327,7.327,7.327
USDZAR,20100728,061300,7.327,7.327,7.327,7.327
USDZAR,20100728,061400,7.326,7.326,7.326,7.326
USDZAR,20100728,061500,7.327,7.327,7.321,7.326
USDZAR,20100728,061600,7.325,7.326,7.325,7.326
USDZAR,20100728,061700,7.325,7.325,7.324,7.324
USDZAR,20100728,061800,7.325,7.325,7.324,7.324
USDZAR,20100728,061900,7.325,7.325,7.324,7.324
USDZAR,20100728,062000,7.324,7.324,7.324,7.324
USDZAR,20100728,062100,7.324,7.326,7.324,7.326
USDZAR,20100728,062200,7.325,7.326,7.325,7.325
USDZAR,20100728,062300,7.324,7.325,7.324,7.325
USDZAR,20100728,062400,7.325,7.325,7.325,7.325
USDZAR,20100728,062500,7.325,7.325,7.325,7.325
USDZAR,20100728,062600,7.326,7.326,7.326,7.326
USDZAR,20100728,062700,7.326,7.326,7.326,7.326
USDZAR,20100728,062800,7.326,7.326,7.325,7.325
USDZAR,20100728,062900,7.324,7.325,7.324,7.325
USDZAR,20100728,063000,7.326,7.326,7.325,7.325
USDZAR,20100728,063100,7.326,7.327,7.326,7.327
USDZAR,20100728,063200,7.326,7.327,7.326,7.327
USDZAR,20100728,063300,7.327,7.327,7.327,7.327
USDZAR,20100728,063400,7.327,7.327,7.327,7.327
USDZAR,20100728,063500,7.327,7.327,7.326,7.326
USDZAR,20100728,063600,7.327,7.327,7.326,7.327
USDZAR,20100728,063700,7.326,7.327,7.326,7.326
USDZAR,20100728,063800,7.327,7.327,7.326,7.326
USDZAR,20100728,063900,7.325,7.325,7.325,7.325
USDZAR,20100728,064000,7.326,7.327,7.325,7.326
USDZAR,20100728,064100,7.326,7.326,7.326,7.326
USDZAR,20100728,064200,7.327,7.327,7.327,7.327
USDZAR,20100728,064300,7.327,7.327,7.326,7.326
USDZAR,20100728,064400,7.326,7.327,7.326,7.327
USDZAR,20100728,064500,7.327,7.327,7.327,7.327
USDZAR,20100728,064600,7.327,7.327,7.327,7.327
USDZAR,20100728,064700,7.327,7.327,7.327,7.327
USDZAR,20100728,064800,7.326,7.326,7.326,7.326
USDZAR,20100728,064900,7.325,7.326,7.325,7.326
USDZAR,20100728,065000,7.327,7.327,7.327,7.327
USDZAR,20100728,065100,7.327,7.327,7.327,7.327
USDZAR,20100728,065200,7.327,7.327,7.327,7.327
USDZAR,20100728,065300,7.327,7.327,7.327,7.327
USDZAR,20100728,065400,7.327,7.327,7.327,7.327
USDZAR,20100728,065500,7.327,7.327,7.327,7.327
USDZAR,20100728,065600,7.326,7.326,7.326,7.326
USDZAR,20100728,065700,7.326,7.327,7.326,7.327
USDZAR,20100728,065800,7.326,7.327,7.326,7.327
USDZAR,20100728,065900,7.327,7.327,7.327,7.327
USDZAR,20100728,070000,7.327,7.327,7.327,7.327
USDZAR,20100728,070100,7.326,7.326,7.326,7.326
USDZAR,20100728,070200,7.326,7.326,7.326,7.326
USDZAR,20100728,070300,7.326,7.326,7.326,7.326
USDZAR,20100728,070400,7.326,7.326,7.326,7.326
USDZAR,20100728,070500,7.326,7.326,7.326,7.326
USDZAR,20100728,070600,7.326,7.326,7.326,7.326
USDZAR,20100728,070700,7.326,7.326,7.326,7.326
USDZAR,20100728,070800,7.326,7.326,7.326,7.326
USDZAR,20100728,070900,7.326,7.326,7.326,7.326
USDZAR,20100728,071000,7.326,7.326,7.326,7.326
USDZAR,20100728,071100,7.326,7.326,7.326,7.326
USDZAR,20100728,071200,7.326,7.326,7.326,7.326
USDZAR,20100728,071300,7.326,7.326,7.326,7.326
USDZAR,20100728,071400,7.326,7.326,7.326,7.326
USDZAR,20100728,071500,7.326,7.326,7.326,7.326
USDZAR,20100728,071600,7.326,7.326,7.326,7.326
USDZAR,20100728,071700,7.326,7.326,7.326,7.326
USDZAR,20100728,071800,7.326,7.326,7.326,7.326
USDZAR,20100728,071900,7.326,7.326,7.325,7.325
USDZAR,20100728,072000,7.325,7.325,7.325,7.325
USDZAR,20100728,072100,7.325,7.325,7.325,7.325
USDZAR,20100728,072200,7.326,7.329,7.326,7.329
USDZAR,20100728,072300,7.328,7.329,7.327,7.327
USDZAR,20100728,072400,7.325,7.325,7.325,7.325
USDZAR,20100728,072500,7.325,7.325,7.325,7.325
USDZAR,20100728,072600,7.325,7.325,7.324,7.324
USDZAR,20100728,072700,7.324,7.324,7.324,7.324
USDZAR,20100728,072800,7.324,7.324,7.324,7.324
USDZAR,20100728,072900,7.324,7.324,7.324,7.324
USDZAR,20100728,073000,7.324,7.324,7.324,7.324
USDZAR,20100728,073100,7.324,7.324,7.324,7.324
USDZAR,20100728,073200,7.324,7.324,7.324,7.324
USDZAR,20100728,073300,7.324,7.324,7.324,7.324
USDZAR,20100728,073400,7.324,7.324,7.323,7.323
USDZAR,20100728,073500,7.322,7.322,7.322,7.322
USDZAR,20100728,073600,7.321,7.321,7.321,7.321
USDZAR,20100728,073700,7.321,7.321,7.321,7.321
USDZAR,20100728,073800,7.321,7.321,7.321,7.321
USDZAR,20100728,073900,7.321,7.321,7.321,7.321
USDZAR,20100728,074000,7.321,7.321,7.321,7.321
USDZAR,20100728,074100,7.321,7.321,7.321,7.321
USDZAR,20100728,074200,7.321,7.321,7.321,7.321
USDZAR,20100728,074300,7.321,7.321,7.321,7.321
USDZAR,20100728,074400,7.323,7.325,7.322,7.325
USDZAR,20100728,074500,7.325,7.325,7.325,7.325
USDZAR,20100728,074600,7.325,7.325,7.325,7.325
USDZAR,20100728,074700,7.325,7.325,7.325,7.325
USDZAR,20100728,074800,7.325,7.325,7.325,7.325
USDZAR,20100728,074900,7.325,7.325,7.325,7.325
USDZAR,20100728,075000,7.326,7.326,7.326,7.326
USDZAR,20100728,075100,7.325,7.325,7.320,7.320
USDZAR,20100728,075200,7.319,7.320,7.319,7.320
USDZAR,20100728,075300,7.320,7.320,7.320,7.320
USDZAR,20100728,075400,7.320,7.321,7.320,7.321
USDZAR,20100728,075500,7.321,7.321,7.321,7.321
USDZAR,20100728,075600,7.321,7.322,7.321,7.322
USDZAR,20100728,075700,7.324,7.326,7.324,7.324
USDZAR,20100728,075800,7.322,7.322,7.322,7.322
USDZAR,20100728,075900,7.322,7.324,7.322,7.323
USDZAR,20100728,080000,7.322,7.323,7.322,7.323
USDZAR,20100728,080100,7.322,7.323,7.322,7.323
USDZAR,20100728,080200,7.323,7.323,7.323,7.323
USDZAR,20100728,080300,7.323,7.323,7.323,7.323
USDZAR,20100728,080400,7.323,7.323,7.323,7.323
USDZAR,20100728,080500,7.323,7.323,7.322,7.322
USDZAR,20100728,080600,7.322,7.322,7.322,7.322
USDZAR,20100728,080700,7.321,7.321,7.318,7.320
USDZAR,20100728,080800,7.321,7.321,7.320,7.320
USDZAR,20100728,080900,7.319,7.319,7.319,7.319
USDZAR,20100728,081000,7.319,7.319,7.319,7.319
USDZAR,20100728,081100,7.319,7.319,7.318,7.318
USDZAR,20100728,081200,7.317,7.317,7.315,7.316
USDZAR,20100728,081300,7.315,7.315,7.315,7.315
USDZAR,20100728,081400,7.314,7.316,7.314,7.316
USDZAR,20100728,081500,7.316,7.316,7.316,7.316
USDZAR,20100728,081600,7.315,7.315,7.315,7.315
USDZAR,20100728,081700,7.315,7.315,7.310,7.310
USDZAR,20100728,081800,7.308,7.312,7.308,7.312
USDZAR,20100728,081900,7.312,7.312,7.312,7.312
USDZAR,20100728,082000,7.313,7.313,7.312,7.312
USDZAR,20100728,082100,7.313,7.313,7.313,7.313
USDZAR,20100728,082200,7.314,7.314,7.312,7.312
USDZAR,20100728,082300,7.313,7.313,7.313,7.313
USDZAR,20100728,082400,7.313,7.314,7.313,7.313
USDZAR,20100728,082500,7.313,7.315,7.313,7.315
USDZAR,20100728,082600,7.313,7.313,7.313,7.313
USDZAR,20100728,082700,7.313,7.313,7.313,7.313
USDZAR,20100728,082800,7.314,7.315,7.314,7.315
USDZAR,20100728,082900,7.316,7.318,7.316,7.318
USDZAR,20100728,083000,7.319,7.321,7.319,7.321
USDZAR,20100728,083100,7.322,7.325,7.322,7.325
USDZAR,20100728,083200,7.324,7.324,7.316,7.323
USDZAR,20100728,083300,7.319,7.324,7.319,7.324
USDZAR,20100728,083400,7.325,7.325,7.325,7.325
USDZAR,20100728,083500,7.326,7.326,7.325,7.325
USDZAR,20100728,083600,7.326,7.327,7.326,7.326
USDZAR,20100728,083700,7.327,7.327,7.325,7.325
USDZAR,20100728,083800,7.326,7.326,7.325,7.325
USDZAR,20100728,083900,7.325,7.325,7.325,7.325
USDZAR,20100728,084000,7.324,7.325,7.324,7.325
USDZAR,20100728,084100,7.326,7.326,7.326,7.326
USDZAR,20100728,084200,7.325,7.325,7.323,7.323
USDZAR,20100728,084300,7.323,7.323,7.323,7.323
USDZAR,20100728,084400,7.322,7.322,7.316,7.316
USDZAR,20100728,084500,7.317,7.317,7.317,7.317
USDZAR,20100728,084600,7.318,7.319,7.317,7.317
USDZAR,20100728,084700,7.316,7.317,7.316,7.316
USDZAR,20100728,084800,7.317,7.317,7.315,7.315
USDZAR,20100728,084900,7.312,7.316,7.312,7.316
USDZAR,20100728,085000,7.317,7.317,7.316,7.316
USDZAR,20100728,085100,7.317,7.317,7.313,7.314
USDZAR,20100728,085200,7.313,7.315,7.313,7.315
USDZAR,20100728,085300,7.314,7.314,7.314,7.314
USDZAR,20100728,085400,7.314,7.316,7.313,7.313
USDZAR,20100728,085500,7.314,7.314,7.312,7.312
USDZAR,20100728,085600,7.311,7.315,7.310,7.315
USDZAR,20100728,085700,7.314,7.314,7.313,7.314
USDZAR,20100728,085800,7.315,7.317,7.315,7.316
USDZAR,20100728,085900,7.314,7.314,7.311,7.311
USDZAR,20100728,090000,7.314,7.314,7.313,7.314
USDZAR,20100728,090100,7.312,7.312,7.308,7.309
USDZAR,20100728,090200,7.308,7.308,7.306,7.306
USDZAR,20100728,090300,7.306,7.306,7.305,7.305
USDZAR,20100728,090400,7.307,7.307,7.307,7.307
USDZAR,20100728,090500,7.308,7.309,7.308,7.308
USDZAR,20100728,090600,7.308,7.308,7.308,7.308
USDZAR,20100728,090700,7.308,7.308,7.308,7.308
USDZAR,20100728,090800,7.309,7.312,7.309,7.311
USDZAR,20100728,090900,7.312,7.312,7.311,7.311
USDZAR,20100728,091000,7.310,7.311,7.310,7.311
USDZAR,20100728,091100,7.311,7.311,7.309,7.309
USDZAR,20100728,091200,7.309,7.309,7.309,7.309
USDZAR,20100728,091300,7.310,7.310,7.309,7.309
USDZAR,20100728,091400,7.308,7.309,7.308,7.309
USDZAR,20100728,091500,7.310,7.314,7.310,7.314
USDZAR,20100728,091600,7.313,7.313,7.312,7.312
USDZAR,20100728,091700,7.313,7.314,7.313,7.314
USDZAR,20100728,091800,7.314,7.314,7.313,7.314
USDZAR,20100728,091900,7.313,7.314,7.313,7.314
USDZAR,20100728,092000,7.313,7.313,7.313,7.313
USDZAR,20100728,092100,7.313,7.313,7.313,7.313
USDZAR,20100728,092200,7.313,7.313,7.308,7.311
USDZAR,20100728,092300,7.311,7.311,7.310,7.310
USDZAR,20100728,092400,7.311,7.311,7.310,7.310
USDZAR,20100728,092500,7.310,7.311,7.310,7.311
USDZAR,20100728,092600,7.310,7.311,7.310,7.311
USDZAR,20100728,092700,7.311,7.311,7.311,7.311
USDZAR,20100728,092800,7.311,7.311,7.310,7.311
USDZAR,20100728,092900,7.310,7.311,7.310,7.311
USDZAR,20100728,093000,7.310,7.310,7.310,7.310
USDZAR,20100728,093100,7.310,7.311,7.307,7.309
USDZAR,20100728,093200,7.308,7.309,7.308,7.308
USDZAR,20100728,093300,7.310,7.310,7.309,7.309
USDZAR,20100728,093400,7.309,7.309,7.309,7.309
USDZAR,20100728,093500,7.309,7.310,7.309,7.310
USDZAR,20100728,093600,7.309,7.309,7.308,7.308
USDZAR,20100728,093700,7.308,7.308,7.308,7.308
USDZAR,20100728,093800,7.307,7.307,7.302,7.306
USDZAR,20100728,093900,7.306,7.306,7.306,7.306
USDZAR,20100728,094000,7.307,7.307,7.307,7.307
USDZAR,20100728,094100,7.308,7.309,7.307,7.309
USDZAR,20100728,094200,7.310,7.312,7.310,7.311
USDZAR,20100728,094300,7.310,7.310,7.308,7.309
USDZAR,20100728,094400,7.308,7.310,7.308,7.310
USDZAR,20100728,094500,7.309,7.310,7.307,7.310
USDZAR,20100728,094600,7.311,7.311,7.310,7.310
USDZAR,20100728,094700,7.311,7.313,7.310,7.313
USDZAR,20100728,094800,7.312,7.312,7.312,7.312
USDZAR,20100728,094900,7.312,7.312,7.310,7.310
USDZAR,20100728,095000,7.311,7.312,7.311,7.312
USDZAR,20100728,095100,7.311,7.314,7.311,7.313
USDZAR,20100728,095200,7.312,7.313,7.311,7.313
USDZAR,20100728,095300,7.314,7.317,7.314,7.317
USDZAR,20100728,095400,7.318,7.318,7.318,7.318
USDZAR,20100728,095500,7.318,7.318,7.318,7.318
USDZAR,20100728,095600,7.318,7.318,7.318,7.318
USDZAR,20100728,095700,7.319,7.321,7.319,7.321
USDZAR,20100728,095800,7.320,7.324,7.320,7.322
USDZAR,20100728,095900,7.323,7.323,7.323,7.323
USDZAR,20100728,100000,7.323,7.324,7.323,7.324
USDZAR,20100728,100100,7.324,7.324,7.324,7.324
USDZAR,20100728,100200,7.326,7.329,7.325,7.328
USDZAR,20100728,100300,7.329,7.329,7.328,7.329
USDZAR,20100728,100400,7.328,7.328,7.327,7.328
USDZAR,20100728,100500,7.327,7.328,7.327,7.327
USDZAR,20100728,100600,7.328,7.331,7.328,7.331
USDZAR,20100728,100700,7.332,7.333,7.331,7.333
USDZAR,20100728,100800,7.334,7.353,7.334,7.341
USDZAR,20100728,100900,7.339,7.341,7.332,7.332
USDZAR,20100728,101000,7.333,7.335,7.331,7.335
USDZAR,20100728,101100,7.334,7.334,7.334,7.334
USDZAR,20100728,101200,7.334,7.337,7.334,7.337
USDZAR,20100728,101300,7.337,7.338,7.332,7.332
USDZAR,20100728,101400,7.333,7.338,7.333,7.338
USDZAR,20100728,101500,7.339,7.340,7.338,7.340
USDZAR,20100728,101600,7.341,7.341,7.338,7.339
USDZAR,20100728,101700,7.340,7.342,7.340,7.341
USDZAR,20100728,101800,7.342,7.342,7.341,7.342
USDZAR,20100728,101900,7.341,7.341,7.338,7.340
USDZAR,20100728,102000,7.341,7.343,7.341,7.343
USDZAR,20100728,102100,7.344,7.344,7.343,7.343
USDZAR,20100728,102200,7.345,7.347,7.345,7.346
USDZAR,20100728,102300,7.347,7.352,7.347,7.349
USDZAR,20100728,102400,7.351,7.353,7.349,7.352
USDZAR,20100728,102500,7.351,7.351,7.340,7.340
USDZAR,20100728,102600,7.341,7.345,7.341,7.345
USDZAR,20100728,102700,7.344,7.344,7.342,7.344
USDZAR,20100728,102800,7.345,7.346,7.344,7.346
USDZAR,20100728,102900,7.347,7.348,7.346,7.347
USDZAR,20100728,103000,7.346,7.348,7.345,7.347
USDZAR,20100728,103100,7.346,7.346,7.342,7.343
USDZAR,20100728,103200,7.342,7.343,7.342,7.343
USDZAR,20100728,103300,7.343,7.344,7.343,7.344
USDZAR,20100728,103400,7.343,7.344,7.343,7.344
USDZAR,20100728,103500,7.343,7.344,7.343,7.343
USDZAR,20100728,103600,7.344,7.344,7.344,7.344
USDZAR,20100728,103700,7.344,7.345,7.342,7.342
USDZAR,20100728,103800,7.343,7.343,7.343,7.343
USDZAR,20100728,103900,7.343,7.343,7.341,7.342
USDZAR,20100728,104000,7.343,7.343,7.343,7.343
USDZAR,20100728,104100,7.343,7.344,7.343,7.344
USDZAR,20100728,104200,7.343,7.345,7.343,7.344
USDZAR,20100728,104300,7.343,7.345,7.343,7.345
USDZAR,20100728,104400,7.343,7.344,7.343,7.344
USDZAR,20100728,104500,7.345,7.345,7.344,7.344
USDZAR,20100728,104600,7.345,7.345,7.345,7.345
USDZAR,20100728,104700,7.345,7.346,7.345,7.345
USDZAR,20100728,104800,7.346,7.346,7.346,7.346
USDZAR,20100728,104900,7.346,7.346,7.345,7.346
USDZAR,20100728,105000,7.345,7.347,7.345,7.347
USDZAR,20100728,105100,7.346,7.346,7.345,7.346
USDZAR,20100728,105200,7.345,7.345,7.345,7.345
USDZAR,20100728,105300,7.346,7.346,7.345,7.345
USDZAR,20100728,105400,7.346,7.346,7.345,7.346
USDZAR,20100728,105500,7.346,7.346,7.346,7.346
USDZAR,20100728,105600,7.347,7.347,7.346,7.347
USDZAR,20100728,105700,7.346,7.346,7.345,7.345
USDZAR,20100728,105800,7.346,7.346,7.346,7.346
USDZAR,20100728,105900,7.346,7.348,7.346,7.346
USDZAR,20100728,110000,7.347,7.348,7.347,7.348
USDZAR,20100728,110100,7.347,7.347,7.346,7.347
USDZAR,20100728,110200,7.346,7.347,7.346,7.347
USDZAR,20100728,110300,7.347,7.347,7.346,7.347
USDZAR,20100728,110400,7.347,7.348,7.347,7.348
USDZAR,20100728,110500,7.347,7.347,7.347,7.347
USDZAR,20100728,110600,7.347,7.347,7.347,7.347
USDZAR,20100728,110700,7.347,7.348,7.347,7.347
USDZAR,20100728,110800,7.348,7.348,7.347,7.348
USDZAR,20100728,110900,7.347,7.348,7.347,7.348
USDZAR,20100728,111000,7.347,7.347,7.345,7.345
USDZAR,20100728,111100,7.346,7.346,7.345,7.345
USDZAR,20100728,111200,7.344,7.344,7.343,7.344
USDZAR,20100728,111300,7.345,7.346,7.345,7.346
USDZAR,20100728,111400,7.345,7.345,7.344,7.344
USDZAR,20100728,111500,7.343,7.343,7.338,7.340
USDZAR,20100728,111600,7.341,7.342,7.341,7.342
USDZAR,20100728,111700,7.341,7.342,7.341,7.342
USDZAR,20100728,111800,7.342,7.343,7.342,7.343
USDZAR,20100728,111900,7.342,7.342,7.342,7.342
USDZAR,20100728,112000,7.342,7.343,7.342,7.343
USDZAR,20100728,112100,7.343,7.344,7.343,7.344
USDZAR,20100728,112200,7.344,7.345,7.344,7.345
USDZAR,20100728,112300,7.344,7.344,7.340,7.340
USDZAR,20100728,112400,7.343,7.343,7.343,7.343
USDZAR,20100728,112500,7.343,7.344,7.343,7.344
USDZAR,20100728,112600,7.344,7.345,7.343,7.343
USDZAR,20100728,112700,7.342,7.343,7.342,7.343
USDZAR,20100728,112800,7.344,7.345,7.344,7.344
USDZAR,20100728,112900,7.343,7.344,7.343,7.344
USDZAR,20100728,113000,7.343,7.343,7.343,7.343
USDZAR,20100728,113100,7.342,7.347,7.342,7.347
USDZAR,20100728,113200,7.346,7.348,7.346,7.347
USDZAR,20100728,113300,7.346,7.346,7.345,7.346
USDZAR,20100728,113400,7.346,7.346,7.342,7.344
USDZAR,20100728,113500,7.343,7.344,7.343,7.344
USDZAR,20100728,113600,7.345,7.346,7.345,7.346
USDZAR,20100728,113700,7.345,7.345,7.342,7.342
USDZAR,20100728,113800,7.342,7.343,7.342,7.343
USDZAR,20100728,113900,7.343,7.343,7.343,7.343
USDZAR,20100728,114000,7.342,7.343,7.342,7.343
USDZAR,20100728,114100,7.342,7.344,7.337,7.337
USDZAR,20100728,114200,7.338,7.339,7.338,7.339
USDZAR,20100728,114300,7.340,7.340,7.339,7.339
USDZAR,20100728,114400,7.340,7.345,7.340,7.345
USDZAR,20100728,114500,7.344,7.344,7.344,7.344
USDZAR,20100728,114600,7.344,7.345,7.344,7.345
USDZAR,20100728,114700,7.344,7.345,7.344,7.345
USDZAR,20100728,114800,7.346,7.346,7.345,7.345
USDZAR,20100728,114900,7.345,7.345,7.345,7.345
USDZAR,20100728,115000,7.345,7.345,7.345,7.345
USDZAR,20100728,115100,7.344,7.344,7.344,7.344
USDZAR,20100728,115200,7.345,7.345,7.345,7.345
USDZAR,20100728,115300,7.346,7.349,7.346,7.348
USDZAR,20100728,115400,7.349,7.349,7.349,7.349
USDZAR,20100728,115500,7.348,7.350,7.348,7.348
USDZAR,20100728,115600,7.349,7.349,7.348,7.348
USDZAR,20100728,115700,7.349,7.350,7.346,7.347
USDZAR,20100728,115800,7.348,7.348,7.348,7.348
USDZAR,20100728,115900,7.347,7.348,7.347,7.347
USDZAR,20100728,120000,7.346,7.346,7.345,7.345
USDZAR,20100728,120100,7.346,7.346,7.344,7.346
USDZAR,20100728,120300,7.346,7.348,7.346,7.346
USDZAR,20100728,120400,7.347,7.347,7.347,7.347
USDZAR,20100728,120500,7.347,7.348,7.347,7.347
USDZAR,20100728,120600,7.349,7.349,7.347,7.348
USDZAR,20100728,120700,7.349,7.350,7.349,7.350
USDZAR,20100728,120800,7.350,7.350,7.349,7.350
USDZAR,20100728,120900,7.351,7.353,7.350,7.353
USDZAR,20100728,121000,7.352,7.355,7.352,7.354
USDZAR,20100728,121100,7.353,7.354,7.352,7.353
USDZAR,20100728,121200,7.352,7.352,7.350,7.350
USDZAR,20100728,121300,7.349,7.351,7.349,7.351
USDZAR,20100728,121400,7.351,7.351,7.349,7.349
USDZAR,20100728,121500,7.350,7.350,7.350,7.350
USDZAR,20100728,121600,7.349,7.349,7.348,7.348
USDZAR,20100728,121700,7.347,7.347,7.346,7.347
USDZAR,20100728,121800,7.347,7.348,7.347,7.348
USDZAR,20100728,121900,7.349,7.350,7.349,7.349
USDZAR,20100728,122000,7.350,7.350,7.349,7.349
USDZAR,20100728,122100,7.349,7.349,7.349,7.349
USDZAR,20100728,122200,7.348,7.349,7.346,7.347
USDZAR,20100728,122300,7.348,7.348,7.348,7.348
USDZAR,20100728,122400,7.348,7.350,7.348,7.350
USDZAR,20100728,122500,7.349,7.350,7.348,7.348
USDZAR,20100728,122600,7.347,7.348,7.347,7.348
USDZAR,20100728,122700,7.347,7.349,7.347,7.349
USDZAR,20100728,122800,7.350,7.351,7.349,7.351
USDZAR,20100728,122900,7.350,7.351,7.350,7.350
USDZAR,20100728,123000,7.350,7.352,7.350,7.352
USDZAR,20100728,123100,7.353,7.355,7.353,7.355
USDZAR,20100728,123200,7.356,7.357,7.356,7.357
USDZAR,20100728,123300,7.356,7.356,7.354,7.355
USDZAR,20100728,123400,7.356,7.356,7.354,7.355
USDZAR,20100728,123500,7.355,7.355,7.355,7.355
USDZAR,20100728,123600,7.354,7.354,7.353,7.353
USDZAR,20100728,123700,7.352,7.353,7.352,7.353
USDZAR,20100728,123800,7.355,7.355,7.353,7.355
USDZAR,20100728,123900,7.354,7.355,7.354,7.354
USDZAR,20100728,124000,7.355,7.355,7.353,7.353
USDZAR,20100728,124100,7.352,7.352,7.351,7.351
USDZAR,20100728,124200,7.352,7.352,7.349,7.349
USDZAR,20100728,124300,7.347,7.347,7.345,7.345
USDZAR,20100728,124400,7.346,7.347,7.346,7.346
USDZAR,20100728,124500,7.345,7.345,7.345,7.345
USDZAR,20100728,124600,7.344,7.344,7.343,7.344
USDZAR,20100728,124700,7.345,7.349,7.345,7.348
USDZAR,20100728,124800,7.347,7.347,7.346,7.346
USDZAR,20100728,124900,7.345,7.345,7.340,7.340
USDZAR,20100728,125000,7.341,7.343,7.341,7.342
USDZAR,20100728,125100,7.343,7.343,7.342,7.343
USDZAR,20100728,125200,7.342,7.344,7.341,7.344
USDZAR,20100728,125300,7.345,7.345,7.343,7.343
USDZAR,20100728,125400,7.344,7.345,7.343,7.343
USDZAR,20100728,125500,7.344,7.345,7.344,7.345
USDZAR,20100728,125600,7.345,7.345,7.344,7.344
USDZAR,20100728,125700,7.344,7.344,7.344,7.344
USDZAR,20100728,125800,7.344,7.344,7.344,7.344
USDZAR,20100728,125900,7.343,7.345,7.343,7.345
USDZAR,20100728,130000,7.346,7.347,7.345,7.345
USDZAR,20100728,130100,7.344,7.345,7.344,7.344
USDZAR,20100728,130200,7.343,7.343,7.343,7.343
USDZAR,20100728,130300,7.342,7.342,7.336,7.339
USDZAR,20100728,130400,7.339,7.339,7.339,7.339
USDZAR,20100728,130500,7.338,7.344,7.338,7.341
USDZAR,20100728,130600,7.342,7.343,7.342,7.343
USDZAR,20100728,130700,7.342,7.343,7.342,7.343
USDZAR,20100728,130800,7.342,7.345,7.342,7.345
USDZAR,20100728,130900,7.344,7.344,7.343,7.344
USDZAR,20100728,131000,7.345,7.346,7.345,7.345
USDZAR,20100728,131100,7.346,7.346,7.345,7.345
USDZAR,20100728,131200,7.345,7.345,7.345,7.345
USDZAR,20100728,131300,7.346,7.347,7.346,7.347
USDZAR,20100728,131400,7.346,7.348,7.344,7.344
USDZAR,20100728,131500,7.344,7.344,7.344,7.344
USDZAR,20100728,131600,7.344,7.344,7.344,7.344
USDZAR,20100728,131700,7.344,7.344,7.344,7.344
USDZAR,20100728,131800,7.344,7.344,7.344,7.344
USDZAR,20100728,131900,7.345,7.345,7.345,7.345
USDZAR,20100728,132000,7.346,7.346,7.346,7.346
USDZAR,20100728,132100,7.346,7.346,7.346,7.346
USDZAR,20100728,132200,7.346,7.346,7.345,7.345
USDZAR,20100728,132300,7.344,7.344,7.340,7.340
USDZAR,20100728,132400,7.344,7.345,7.344,7.345
USDZAR,20100728,132500,7.344,7.344,7.343,7.343
USDZAR,20100728,132600,7.343,7.343,7.343,7.343
USDZAR,20100728,132700,7.344,7.344,7.344,7.344
USDZAR,20100728,132800,7.344,7.344,7.341,7.341
USDZAR,20100728,132900,7.340,7.341,7.339,7.339
USDZAR,20100728,133000,7.338,7.338,7.336,7.337
USDZAR,20100728,133100,7.336,7.338,7.336,7.338
USDZAR,20100728,133200,7.338,7.339,7.338,7.339
USDZAR,20100728,133300,7.338,7.338,7.338,7.338
USDZAR,20100728,133400,7.338,7.339,7.337,7.337
USDZAR,20100728,133500,7.336,7.338,7.335,7.338
USDZAR,20100728,133600,7.338,7.338,7.337,7.337
USDZAR,20100728,133700,7.337,7.338,7.337,7.338
USDZAR,20100728,133800,7.338,7.339,7.338,7.339
USDZAR,20100728,133900,7.338,7.338,7.338,7.338
USDZAR,20100728,134000,7.338,7.338,7.338,7.338
USDZAR,20100728,134100,7.338,7.339,7.338,7.339
USDZAR,20100728,134200,7.339,7.340,7.339,7.340
USDZAR,20100728,134300,7.341,7.342,7.340,7.342
USDZAR,20100728,134400,7.342,7.342,7.342,7.342
USDZAR,20100728,134500,7.343,7.343,7.342,7.342
USDZAR,20100728,134600,7.341,7.342,7.341,7.342
USDZAR,20100728,134700,7.343,7.343,7.341,7.343
USDZAR,20100728,134800,7.342,7.343,7.342,7.343
USDZAR,20100728,134900,7.341,7.342,7.337,7.338
USDZAR,20100728,135000,7.339,7.339,7.337,7.337
USDZAR,20100728,135100,7.338,7.339,7.338,7.338
USDZAR,20100728,135200,7.337,7.337,7.333,7.333
USDZAR,20100728,135300,7.332,7.334,7.332,7.332
USDZAR,20100728,135400,7.333,7.333,7.327,7.328
USDZAR,20100728,135500,7.327,7.327,7.322,7.322
USDZAR,20100728,135600,7.323,7.325,7.323,7.323
USDZAR,20100728,135700,7.324,7.325,7.324,7.324
USDZAR,20100728,135800,7.325,7.327,7.325,7.327
USDZAR,20100728,135900,7.328,7.328,7.327,7.327
USDZAR,20100728,140000,7.326,7.326,7.325,7.325
USDZAR,20100728,140100,7.324,7.325,7.321,7.321
USDZAR,20100728,140200,7.322,7.323,7.322,7.322
USDZAR,20100728,140300,7.322,7.324,7.322,7.324
USDZAR,20100728,140400,7.323,7.324,7.323,7.324
USDZAR,20100728,140500,7.324,7.324,7.324,7.324
USDZAR,20100728,140600,7.324,7.325,7.324,7.325
USDZAR,20100728,140700,7.326,7.326,7.326,7.326
USDZAR,20100728,140800,7.326,7.327,7.326,7.327
USDZAR,20100728,140900,7.328,7.333,7.328,7.332
USDZAR,20100728,141000,7.331,7.333,7.330,7.333
USDZAR,20100728,141100,7.333,7.333,7.333,7.333
USDZAR,20100728,141200,7.333,7.333,7.333,7.333
USDZAR,20100728,141300,7.334,7.334,7.333,7.334
USDZAR,20100728,141400,7.333,7.333,7.333,7.333
USDZAR,20100728,141500,7.334,7.334,7.333,7.334
USDZAR,20100728,141600,7.334,7.334,7.334,7.334
USDZAR,20100728,141700,7.333,7.334,7.333,7.334
USDZAR,20100728,141800,7.336,7.338,7.336,7.337
USDZAR,20100728,141900,7.338,7.338,7.337,7.337
USDZAR,20100728,142000,7.338,7.339,7.334,7.334
USDZAR,20100728,142100,7.334,7.334,7.334,7.334
USDZAR,20100728,142200,7.333,7.333,7.332,7.332
USDZAR,20100728,142300,7.332,7.332,7.329,7.329
USDZAR,20100728,142400,7.328,7.329,7.328,7.329
USDZAR,20100728,142500,7.328,7.328,7.327,7.328
USDZAR,20100728,142600,7.328,7.329,7.328,7.329
USDZAR,20100728,142700,7.330,7.330,7.330,7.330
USDZAR,20100728,142800,7.332,7.332,7.330,7.330
USDZAR,20100728,142900,7.330,7.330,7.330,7.330
USDZAR,20100728,143000,7.329,7.329,7.329,7.329
USDZAR,20100728,143100,7.330,7.338,7.330,7.338
USDZAR,20100728,143200,7.339,7.343,7.339,7.343
USDZAR,20100728,143300,7.342,7.343,7.341,7.343
USDZAR,20100728,143400,7.342,7.342,7.339,7.339
USDZAR,20100728,143500,7.338,7.338,7.334,7.335
USDZAR,20100728,143600,7.336,7.336,7.335,7.335
USDZAR,20100728,143700,7.336,7.342,7.336,7.342
USDZAR,20100728,143800,7.343,7.343,7.339,7.340
USDZAR,20100728,143900,7.339,7.340,7.337,7.339
USDZAR,20100728,144000,7.338,7.339,7.337,7.337
USDZAR,20100728,144100,7.336,7.338,7.336,7.338
USDZAR,20100728,144200,7.339,7.339,7.337,7.337
USDZAR,20100728,144300,7.338,7.342,7.338,7.342
USDZAR,20100728,144400,7.341,7.344,7.340,7.344
USDZAR,20100728,144500,7.343,7.344,7.343,7.344
USDZAR,20100728,144600,7.344,7.345,7.344,7.345
USDZAR,20100728,144700,7.346,7.351,7.346,7.350
USDZAR,20100728,144800,7.350,7.350,7.348,7.348
USDZAR,20100728,144900,7.347,7.348,7.347,7.348
USDZAR,20100728,145000,7.349,7.350,7.348,7.348
USDZAR,20100728,145100,7.349,7.349,7.343,7.343
USDZAR,20100728,145200,7.344,7.344,7.343,7.343
USDZAR,20100728,145300,7.344,7.344,7.344,7.344
USDZAR,20100728,145400,7.344,7.345,7.343,7.343
USDZAR,20100728,145500,7.344,7.344,7.342,7.343
USDZAR,20100728,145600,7.342,7.344,7.342,7.343
USDZAR,20100728,145700,7.342,7.343,7.342,7.343
USDZAR,20100728,145800,7.342,7.343,7.342,7.342
USDZAR,20100728,145900,7.343,7.343,7.339,7.339
USDZAR,20100728,150000,7.340,7.343,7.340,7.343
USDZAR,20100728,150100,7.344,7.351,7.344,7.349
USDZAR,20100728,150200,7.350,7.350,7.350,7.350
USDZAR,20100728,150300,7.349,7.349,7.347,7.347
USDZAR,20100728,150400,7.347,7.347,7.344,7.344
USDZAR,20100728,150500,7.343,7.347,7.343,7.346
USDZAR,20100728,150600,7.347,7.352,7.347,7.352
USDZAR,20100728,150700,7.351,7.351,7.350,7.351
USDZAR,20100728,150800,7.352,7.352,7.347,7.347
USDZAR,20100728,150900,7.348,7.348,7.347,7.348
USDZAR,20100728,151000,7.347,7.347,7.346,7.347
USDZAR,20100728,151100,7.347,7.348,7.347,7.347
USDZAR,20100728,151200,7.347,7.347,7.345,7.347
USDZAR,20100728,151300,7.346,7.346,7.344,7.345
USDZAR,20100728,151400,7.344,7.345,7.341,7.344
USDZAR,20100728,151500,7.345,7.345,7.344,7.344
USDZAR,20100728,151600,7.345,7.346,7.344,7.346
USDZAR,20100728,151700,7.345,7.345,7.344,7.345
USDZAR,20100728,151800,7.346,7.346,7.346,7.346
USDZAR,20100728,151900,7.346,7.346,7.345,7.345
USDZAR,20100728,152000,7.345,7.345,7.344,7.345
USDZAR,20100728,152100,7.344,7.344,7.342,7.342
USDZAR,20100728,152200,7.342,7.343,7.342,7.343
USDZAR,20100728,152300,7.343,7.343,7.342,7.343
USDZAR,20100728,152400,7.342,7.343,7.342,7.343
USDZAR,20100728,152500,7.343,7.343,7.343,7.343
USDZAR,20100728,152600,7.343,7.343,7.343,7.343
USDZAR,20100728,152700,7.344,7.346,7.344,7.346
USDZAR,20100728,152800,7.345,7.345,7.343,7.343
USDZAR,20100728,152900,7.343,7.343,7.341,7.341
USDZAR,20100728,153000,7.342,7.343,7.342,7.343
USDZAR,20100728,153100,7.343,7.344,7.343,7.344
USDZAR,20100728,153200,7.345,7.351,7.345,7.350
USDZAR,20100728,153300,7.349,7.349,7.343,7.343
USDZAR,20100728,153400,7.342,7.343,7.338,7.338
USDZAR,20100728,153500,7.338,7.339,7.338,7.339
USDZAR,20100728,153600,7.338,7.338,7.338,7.338
USDZAR,20100728,153700,7.338,7.338,7.338,7.338
USDZAR,20100728,153800,7.338,7.338,7.333,7.334
USDZAR,20100728,153900,7.335,7.335,7.334,7.335
USDZAR,20100728,154000,7.336,7.340,7.336,7.338
USDZAR,20100728,154100,7.337,7.340,7.337,7.339
USDZAR,20100728,154200,7.338,7.338,7.337,7.337
USDZAR,20100728,154300,7.336,7.338,7.336,7.337
USDZAR,20100728,154400,7.338,7.339,7.338,7.339
USDZAR,20100728,154500,7.338,7.343,7.338,7.343
USDZAR,20100728,154600,7.342,7.342,7.340,7.340
USDZAR,20100728,154700,7.341,7.341,7.339,7.339
USDZAR,20100728,154800,7.340,7.340,7.339,7.340
USDZAR,20100728,154900,7.341,7.341,7.340,7.340
USDZAR,20100728,155000,7.339,7.340,7.337,7.338
USDZAR,20100728,155100,7.339,7.341,7.336,7.336
USDZAR,20100728,155200,7.337,7.337,7.336,7.336
USDZAR,20100728,155300,7.337,7.341,7.337,7.340
USDZAR,20100728,155400,7.341,7.342,7.341,7.342
USDZAR,20100728,155500,7.341,7.343,7.341,7.342
USDZAR,20100728,155600,7.343,7.343,7.339,7.340
USDZAR,20100728,155700,7.341,7.343,7.339,7.339
USDZAR,20100728,155800,7.338,7.338,7.337,7.337
USDZAR,20100728,155900,7.336,7.336,7.334,7.336
USDZAR,20100728,160000,7.336,7.336,7.336,7.336
USDZAR,20100728,160100,7.337,7.338,7.335,7.335
USDZAR,20100728,160200,7.336,7.341,7.336,7.338
USDZAR,20100728,160300,7.337,7.337,7.336,7.337
USDZAR,20100728,160400,7.336,7.339,7.336,7.339
USDZAR,20100728,160500,7.340,7.340,7.337,7.337
USDZAR,20100728,160600,7.338,7.339,7.338,7.339
USDZAR,20100728,160700,7.338,7.338,7.336,7.337
USDZAR,20100728,160800,7.336,7.337,7.336,7.336
USDZAR,20100728,160900,7.337,7.341,7.336,7.341
USDZAR,20100728,161000,7.342,7.343,7.341,7.341
USDZAR,20100728,161100,7.342,7.348,7.342,7.348
USDZAR,20100728,161200,7.347,7.347,7.342,7.342
USDZAR,20100728,161300,7.341,7.343,7.340,7.343
USDZAR,20100728,161400,7.344,7.345,7.337,7.337
USDZAR,20100728,161500,7.338,7.343,7.337,7.337
USDZAR,20100728,161600,7.336,7.337,7.336,7.337
USDZAR,20100728,161700,7.336,7.337,7.335,7.336
USDZAR,20100728,161800,7.335,7.335,7.334,7.334
USDZAR,20100728,161900,7.335,7.335,7.331,7.331
USDZAR,20100728,162000,7.330,7.332,7.330,7.332
USDZAR,20100728,162100,7.333,7.337,7.332,7.336
USDZAR,20100728,162200,7.337,7.339,7.336,7.339
USDZAR,20100728,162300,7.340,7.345,7.338,7.339
USDZAR,20100728,162400,7.340,7.343,7.340,7.343
USDZAR,20100728,162500,7.342,7.342,7.336,7.337
USDZAR,20100728,162600,7.338,7.339,7.337,7.339
USDZAR,20100728,162700,7.338,7.339,7.338,7.339
USDZAR,20100728,162800,7.340,7.343,7.340,7.340
USDZAR,20100728,162900,7.340,7.340,7.339,7.339
USDZAR,20100728,163000,7.340,7.340,7.339,7.339
USDZAR,20100728,163100,7.340,7.341,7.339,7.341
USDZAR,20100728,163200,7.342,7.342,7.340,7.341
USDZAR,20100728,163300,7.342,7.342,7.341,7.341
USDZAR,20100728,163400,7.341,7.341,7.340,7.341
USDZAR,20100728,163500,7.342,7.342,7.339,7.340
USDZAR,20100728,163600,7.341,7.341,7.339,7.339
USDZAR,20100728,163700,7.340,7.341,7.339,7.341
USDZAR,20100728,163800,7.340,7.341,7.339,7.340
USDZAR,20100728,163900,7.341,7.341,7.340,7.341
USDZAR,20100728,164000,7.340,7.340,7.339,7.339
USDZAR,20100728,164100,7.340,7.341,7.338,7.339
USDZAR,20100728,164200,7.340,7.340,7.340,7.340
USDZAR,20100728,164300,7.339,7.340,7.339,7.340
USDZAR,20100728,164400,7.339,7.340,7.339,7.339
USDZAR,20100728,164500,7.338,7.340,7.338,7.340
USDZAR,20100728,164600,7.337,7.337,7.333,7.334
USDZAR,20100728,164700,7.335,7.336,7.335,7.336
USDZAR,20100728,164800,7.335,7.338,7.335,7.338
USDZAR,20100728,164900,7.337,7.337,7.328,7.329
USDZAR,20100728,165000,7.330,7.332,7.330,7.331
USDZAR,20100728,165100,7.332,7.332,7.331,7.331
USDZAR,20100728,165200,7.332,7.334,7.331,7.331
USDZAR,20100728,165300,7.332,7.332,7.331,7.331
USDZAR,20100728,165400,7.332,7.332,7.331,7.332
USDZAR,20100728,165500,7.332,7.332,7.331,7.331
USDZAR,20100728,165600,7.330,7.330,7.329,7.329
USDZAR,20100728,165700,7.329,7.329,7.329,7.329
USDZAR,20100728,165800,7.328,7.328,7.327,7.327
USDZAR,20100728,165900,7.327,7.331,7.327,7.331
USDZAR,20100728,170000,7.330,7.330,7.328,7.329
USDZAR,20100728,170100,7.328,7.329,7.326,7.329
USDZAR,20100728,170200,7.329,7.329,7.327,7.327
USDZAR,20100728,170300,7.328,7.330,7.328,7.328
USDZAR,20100728,170400,7.329,7.329,7.328,7.328
USDZAR,20100728,170500,7.329,7.329,7.327,7.327
USDZAR,20100728,170600,7.328,7.330,7.328,7.329
USDZAR,20100728,170700,7.330,7.331,7.329,7.331
USDZAR,20100728,170800,7.330,7.330,7.326,7.326
USDZAR,20100728,170900,7.325,7.327,7.325,7.327
USDZAR,20100728,171000,7.328,7.331,7.328,7.330
USDZAR,20100728,171100,7.328,7.328,7.327,7.327
USDZAR,20100728,171200,7.328,7.328,7.321,7.321
USDZAR,20100728,171300,7.322,7.323,7.321,7.323
USDZAR,20100728,171400,7.322,7.322,7.318,7.318
USDZAR,20100728,171500,7.319,7.320,7.318,7.320
USDZAR,20100728,171600,7.319,7.319,7.318,7.319
USDZAR,20100728,171700,7.320,7.320,7.318,7.318
USDZAR,20100728,171800,7.318,7.319,7.318,7.319
USDZAR,20100728,171900,7.320,7.321,7.319,7.319
USDZAR,20100728,172000,7.318,7.318,7.318,7.318
USDZAR,20100728,172100,7.319,7.322,7.319,7.322
USDZAR,20100728,172200,7.321,7.321,7.317,7.317
USDZAR,20100728,172300,7.318,7.319,7.318,7.319
USDZAR,20100728,172400,7.318,7.319,7.318,7.319
USDZAR,20100728,172500,7.318,7.319,7.318,7.318
USDZAR,20100728,172600,7.317,7.317,7.314,7.317
USDZAR,20100728,172700,7.316,7.316,7.315,7.315
USDZAR,20100728,172800,7.314,7.314,7.312,7.312
USDZAR,20100728,172900,7.313,7.313,7.313,7.313
USDZAR,20100728,173000,7.313,7.314,7.313,7.313
USDZAR,20100728,173100,7.312,7.314,7.312,7.313
USDZAR,20100728,173200,7.314,7.314,7.313,7.313
USDZAR,20100728,173300,7.314,7.314,7.313,7.313
USDZAR,20100728,173400,7.314,7.314,7.314,7.314
USDZAR,20100728,173500,7.314,7.314,7.313,7.313
USDZAR,20100728,173600,7.314,7.314,7.312,7.313
USDZAR,20100728,173700,7.312,7.313,7.312,7.313
USDZAR,20100728,173800,7.312,7.313,7.312,7.313
USDZAR,20100728,173900,7.313,7.313,7.311,7.311
USDZAR,20100728,174000,7.312,7.313,7.312,7.313
USDZAR,20100728,174100,7.313,7.313,7.313,7.313
USDZAR,20100728,174200,7.313,7.313,7.313,7.313
USDZAR,20100728,174300,7.312,7.313,7.312,7.313
USDZAR,20100728,174400,7.312,7.312,7.311,7.311
USDZAR,20100728,174500,7.311,7.311,7.310,7.311
USDZAR,20100728,174600,7.310,7.310,7.310,7.310
USDZAR,20100728,174700,7.311,7.311,7.310,7.310
USDZAR,20100728,174800,7.309,7.311,7.309,7.310
USDZAR,20100728,174900,7.309,7.309,7.308,7.309
USDZAR,20100728,175000,7.310,7.311,7.309,7.311
USDZAR,20100728,175100,7.312,7.313,7.312,7.312
USDZAR,20100728,175200,7.311,7.312,7.311,7.312
USDZAR,20100728,175300,7.312,7.312,7.311,7.311
USDZAR,20100728,175400,7.311,7.311,7.311,7.311
USDZAR,20100728,175500,7.312,7.312,7.312,7.312
USDZAR,20100728,175600,7.312,7.312,7.312,7.312
USDZAR,20100728,175700,7.313,7.313,7.312,7.313
USDZAR,20100728,175800,7.312,7.312,7.312,7.312
USDZAR,20100728,175900,7.312,7.313,7.312,7.312
USDZAR,20100728,180000,7.312,7.312,7.312,7.312
USDZAR,20100728,180100,7.311,7.312,7.311,7.312
USDZAR,20100728,180200,7.312,7.312,7.311,7.312
USDZAR,20100728,180300,7.312,7.313,7.312,7.313
USDZAR,20100728,180400,7.314,7.314,7.313,7.313
USDZAR,20100728,180500,7.312,7.313,7.312,7.312
USDZAR,20100728,180600,7.312,7.312,7.312,7.312
USDZAR,20100728,180700,7.312,7.312,7.312,7.312
USDZAR,20100728,180800,7.312,7.312,7.312,7.312
USDZAR,20100728,180900,7.311,7.312,7.311,7.312
USDZAR,20100728,181000,7.312,7.312,7.312,7.312
USDZAR,20100728,181100,7.313,7.313,7.312,7.312
USDZAR,20100728,181200,7.313,7.313,7.312,7.312
USDZAR,20100728,181300,7.311,7.312,7.311,7.311
USDZAR,20100728,181400,7.311,7.313,7.311,7.313
USDZAR,20100728,181500,7.314,7.314,7.314,7.314
USDZAR,20100728,181600,7.314,7.314,7.314,7.314
USDZAR,20100728,181700,7.313,7.314,7.312,7.313
USDZAR,20100728,181800,7.314,7.315,7.314,7.314
USDZAR,20100728,181900,7.313,7.314,7.313,7.314
USDZAR,20100728,182000,7.314,7.314,7.313,7.313
USDZAR,20100728,182100,7.313,7.313,7.313,7.313
USDZAR,20100728,182200,7.314,7.317,7.313,7.317
USDZAR,20100728,182300,7.318,7.318,7.317,7.317
USDZAR,20100728,182400,7.316,7.317,7.316,7.317
USDZAR,20100728,182500,7.318,7.318,7.316,7.316
USDZAR,20100728,182600,7.316,7.316,7.316,7.316
USDZAR,20100728,182700,7.314,7.314,7.307,7.311
USDZAR,20100728,182800,7.316,7.317,7.316,7.317
USDZAR,20100728,182900,7.316,7.316,7.316,7.316
USDZAR,20100728,183000,7.317,7.317,7.316,7.317
USDZAR,20100728,183100,7.318,7.319,7.317,7.318
USDZAR,20100728,183200,7.317,7.318,7.317,7.318
USDZAR,20100728,183300,7.317,7.317,7.316,7.316
USDZAR,20100728,183400,7.315,7.315,7.315,7.315
USDZAR,20100728,183500,7.315,7.316,7.315,7.315
USDZAR,20100728,183600,7.316,7.317,7.316,7.317
USDZAR,20100728,183700,7.316,7.316,7.316,7.316
USDZAR,20100728,183800,7.317,7.317,7.317,7.317
USDZAR,20100728,183900,7.317,7.317,7.316,7.316
USDZAR,20100728,184000,7.316,7.316,7.316,7.316
USDZAR,20100728,184100,7.316,7.316,7.316,7.316
USDZAR,20100728,184200,7.316,7.316,7.316,7.316
USDZAR,20100728,184300,7.316,7.316,7.316,7.316
USDZAR,20100728,184400,7.316,7.316,7.316,7.316
USDZAR,20100728,184500,7.316,7.316,7.316,7.316
USDZAR,20100728,184600,7.317,7.317,7.316,7.317
USDZAR,20100728,184700,7.317,7.317,7.317,7.317
USDZAR,20100728,184800,7.318,7.318,7.318,7.318
USDZAR,20100728,184900,7.317,7.317,7.317,7.317
USDZAR,20100728,185000,7.317,7.318,7.317,7.317
USDZAR,20100728,185100,7.317,7.317,7.317,7.317
USDZAR,20100728,185200,7.318,7.318,7.317,7.317
USDZAR,20100728,185300,7.317,7.317,7.317,7.317
USDZAR,20100728,185400,7.317,7.318,7.316,7.318
USDZAR,20100728,185500,7.319,7.319,7.319,7.319
USDZAR,20100728,185600,7.319,7.319,7.319,7.319
USDZAR,20100728,185700,7.319,7.319,7.318,7.318
USDZAR,20100728,185800,7.319,7.319,7.318,7.318
USDZAR,20100728,185900,7.319,7.319,7.318,7.318
USDZAR,20100728,190000,7.317,7.318,7.317,7.317
USDZAR,20100728,190100,7.318,7.318,7.317,7.317
USDZAR,20100728,190200,7.316,7.316,7.316,7.316
USDZAR,20100728,190300,7.316,7.316,7.316,7.316
USDZAR,20100728,190400,7.316,7.316,7.314,7.314
USDZAR,20100728,190500,7.314,7.314,7.314,7.314
USDZAR,20100728,190600,7.314,7.314,7.314,7.314
USDZAR,20100728,190700,7.314,7.314,7.314,7.314
USDZAR,20100728,190800,7.314,7.314,7.314,7.314
USDZAR,20100728,190900,7.314,7.314,7.314,7.314
USDZAR,20100728,191000,7.315,7.315,7.315,7.315
USDZAR,20100728,191100,7.315,7.315,7.314,7.314
USDZAR,20100728,191200,7.313,7.313,7.313,7.313
USDZAR,20100728,191300,7.313,7.313,7.313,7.313
USDZAR,20100728,191400,7.313,7.313,7.313,7.313
USDZAR,20100728,191500,7.313,7.314,7.313,7.314
USDZAR,20100728,191600,7.315,7.315,7.314,7.314
USDZAR,20100728,191700,7.314,7.314,7.314,7.314
USDZAR,20100728,191800,7.314,7.314,7.314,7.314
USDZAR,20100728,191900,7.314,7.314,7.314,7.314
USDZAR,20100728,192000,7.314,7.314,7.314,7.314
USDZAR,20100728,192100,7.314,7.314,7.314,7.314
USDZAR,20100728,192200,7.314,7.315,7.314,7.315
USDZAR,20100728,192300,7.315,7.315,7.314,7.314
USDZAR,20100728,192400,7.315,7.315,7.315,7.315
USDZAR,20100728,192500,7.315,7.315,7.315,7.315
USDZAR,20100728,192600,7.315,7.315,7.315,7.315
USDZAR,20100728,192700,7.316,7.316,7.316,7.316
USDZAR,20100728,192800,7.316,7.316,7.316,7.316
USDZAR,20100728,192900,7.316,7.316,7.316,7.316
USDZAR,20100728,193000,7.316,7.316,7.315,7.316
USDZAR,20100728,193100,7.316,7.316,7.316,7.316
USDZAR,20100728,193200,7.318,7.320,7.318,7.320
USDZAR,20100728,193300,7.318,7.319,7.318,7.319
USDZAR,20100728,193400,7.318,7.318,7.318,7.318
USDZAR,20100728,193500,7.318,7.318,7.318,7.318
USDZAR,20100728,193600,7.317,7.317,7.317,7.317
USDZAR,20100728,193700,7.317,7.317,7.317,7.317
USDZAR,20100728,193800,7.317,7.320,7.317,7.320
USDZAR,20100728,193900,7.320,7.320,7.320,7.320
USDZAR,20100728,194000,7.320,7.320,7.320,7.320
USDZAR,20100728,194100,7.320,7.320,7.320,7.320
USDZAR,20100728,194200,7.320,7.320,7.320,7.320
USDZAR,20100728,194300,7.319,7.319,7.318,7.318
USDZAR,20100728,194400,7.317,7.317,7.317,7.317
USDZAR,20100728,194500,7.316,7.316,7.316,7.316
USDZAR,20100728,194600,7.316,7.316,7.316,7.316
USDZAR,20100728,194700,7.316,7.316,7.316,7.316
USDZAR,20100728,194800,7.315,7.316,7.314,7.316
USDZAR,20100728,194900,7.316,7.316,7.316,7.316
USDZAR,20100728,195000,7.316,7.316,7.316,7.316
USDZAR,20100728,195100,7.316,7.316,7.316,7.316
USDZAR,20100728,195200,7.316,7.316,7.316,7.316
USDZAR,20100728,195300,7.316,7.317,7.316,7.317
USDZAR,20100728,195400,7.317,7.317,7.317,7.317
USDZAR,20100728,195500,7.317,7.317,7.317,7.317
USDZAR,20100728,195600,7.317,7.317,7.317,7.317
USDZAR,20100728,195700,7.317,7.317,7.317,7.317
USDZAR,20100728,195800,7.317,7.317,7.317,7.317
USDZAR,20100728,195900,7.317,7.317,7.317,7.317
USDZAR,20100728,200000,7.317,7.317,7.317,7.317
USDZAR,20100728,200100,7.318,7.319,7.318,7.319
USDZAR,20100728,200200,7.318,7.319,7.318,7.319
USDZAR,20100728,200300,7.318,7.319,7.318,7.318
USDZAR,20100728,200400,7.319,7.319,7.318,7.318
USDZAR,20100728,200500,7.319,7.319,7.318,7.318
USDZAR,20100728,200600,7.317,7.317,7.317,7.317
USDZAR,20100728,200700,7.318,7.318,7.314,7.314
USDZAR,20100728,200800,7.314,7.314,7.314,7.314
USDZAR,20100728,200900,7.314,7.314,7.314,7.314
USDZAR,20100728,201000,7.313,7.313,7.313,7.313
USDZAR,20100728,201100,7.314,7.315,7.313,7.314
USDZAR,20100728,201200,7.314,7.315,7.314,7.314
USDZAR,20100728,201300,7.315,7.317,7.315,7.317
USDZAR,20100728,201400,7.316,7.316,7.316,7.316
USDZAR,20100728,201500,7.317,7.317,7.316,7.317
USDZAR,20100728,201600,7.316,7.317,7.316,7.317
USDZAR,20100728,201700,7.318,7.318,7.318,7.318
USDZAR,20100728,201800,7.318,7.320,7.317,7.320
USDZAR,20100728,201900,7.321,7.327,7.321,7.325
USDZAR,20100728,202000,7.324,7.327,7.324,7.327
USDZAR,20100728,202100,7.329,7.329,7.325,7.327
USDZAR,20100728,202200,7.326,7.326,7.325,7.325
USDZAR,20100728,202300,7.325,7.326,7.325,7.325
USDZAR,20100728,202400,7.324,7.325,7.324,7.325
USDZAR,20100728,202500,7.324,7.325,7.324,7.325
USDZAR,20100728,202600,7.325,7.326,7.325,7.326
USDZAR,20100728,202700,7.327,7.328,7.327,7.328
USDZAR,20100728,202800,7.328,7.328,7.327,7.327
USDZAR,20100728,202900,7.327,7.328,7.327,7.327
USDZAR,20100728,203000,7.328,7.328,7.327,7.327
USDZAR,20100728,203100,7.326,7.330,7.326,7.328
USDZAR,20100728,203200,7.327,7.327,7.327,7.327
USDZAR,20100728,203300,7.327,7.327,7.327,7.327
USDZAR,20100728,203400,7.328,7.328,7.327,7.327
USDZAR,20100728,203500,7.327,7.328,7.327,7.328
USDZAR,20100728,203600,7.331,7.331,7.330,7.330
USDZAR,20100728,203700,7.329,7.329,7.329,7.329
USDZAR,20100728,203800,7.330,7.330,7.329,7.329
USDZAR,20100728,203900,7.329,7.329,7.329,7.329
USDZAR,20100728,204000,7.329,7.329,7.329,7.329
USDZAR,20100728,204100,7.328,7.329,7.326,7.326
USDZAR,20100728,204200,7.325,7.326,7.325,7.326
USDZAR,20100728,204300,7.327,7.328,7.327,7.328
USDZAR,20100728,204400,7.329,7.329,7.328,7.328
USDZAR,20100728,204500,7.327,7.329,7.327,7.329
USDZAR,20100728,204600,7.328,7.331,7.326,7.331
USDZAR,20100728,204700,7.330,7.330,7.328,7.328
USDZAR,20100728,204800,7.327,7.328,7.326,7.328
USDZAR,20100728,204900,7.326,7.326,7.326,7.326
USDZAR,20100728,205000,7.326,7.329,7.326,7.329
USDZAR,20100728,205100,7.330,7.332,7.330,7.332
USDZAR,20100728,205200,7.331,7.332,7.331,7.332
USDZAR,20100728,205300,7.332,7.332,7.332,7.332
USDZAR,20100728,205400,7.332,7.332,7.332,7.332
USDZAR,20100728,205500,7.331,7.332,7.331,7.331
USDZAR,20100728,205600,7.331,7.331,7.331,7.331
USDZAR,20100728,205700,7.331,7.331,7.330,7.330
USDZAR,20100728,205800,7.331,7.331,7.331,7.331
USDZAR,20100728,205900,7.330,7.330,7.330,7.330
USDZAR,20100728,210000,7.330,7.331,7.330,7.331
USDZAR,20100728,210100,7.331,7.331,7.331,7.331
USDZAR,20100728,210200,7.331,7.331,7.329,7.329
USDZAR,20100728,210300,7.329,7.329,7.329,7.329
USDZAR,20100728,210400,7.328,7.332,7.328,7.329
USDZAR,20100728,210500,7.328,7.328,7.328,7.328
USDZAR,20100728,210600,7.328,7.330,7.328,7.330
USDZAR,20100728,210700,7.331,7.333,7.331,7.333
USDZAR,20100728,210800,7.332,7.334,7.332,7.334
USDZAR,20100728,210900,7.333,7.333,7.332,7.333
USDZAR,20100728,211000,7.334,7.335,7.334,7.335
USDZAR,20100728,211100,7.334,7.336,7.333,7.336
USDZAR,20100728,211200,7.336,7.336,7.336,7.336
USDZAR,20100728,211300,7.335,7.335,7.334,7.335
USDZAR,20100728,211400,7.335,7.335,7.335,7.335
USDZAR,20100728,211500,7.334,7.334,7.334,7.334
USDZAR,20100728,211600,7.335,7.337,7.335,7.337
USDZAR,20100728,211700,7.337,7.337,7.337,7.337
USDZAR,20100728,211800,7.336,7.336,7.336,7.336
USDZAR,20100728,211900,7.337,7.337,7.336,7.336
USDZAR,20100728,212000,7.336,7.336,7.335,7.335
USDZAR,20100728,212100,7.336,7.337,7.336,7.337
USDZAR,20100728,212200,7.337,7.337,7.336,7.336
USDZAR,20100728,212300,7.337,7.338,7.337,7.338
USDZAR,20100728,212400,7.337,7.337,7.333,7.335
USDZAR,20100728,212500,7.335,7.335,7.335,7.335
USDZAR,20100728,212600,7.336,7.336,7.336,7.336
USDZAR,20100728,212700,7.336,7.336,7.336,7.336
USDZAR,20100728,212800,7.336,7.336,7.336,7.336
USDZAR,20100728,212900,7.336,7.336,7.336,7.336
USDZAR,20100728,213000,7.336,7.336,7.336,7.336
USDZAR,20100728,213100,7.336,7.336,7.334,7.334
USDZAR,20100728,213200,7.335,7.335,7.335,7.335
USDZAR,20100728,213300,7.334,7.335,7.333,7.335
USDZAR,20100728,213400,7.336,7.336,7.335,7.336
USDZAR,20100728,213500,7.335,7.335,7.335,7.335
USDZAR,20100728,213600,7.335,7.335,7.335,7.335
USDZAR,20100728,213700,7.335,7.336,7.335,7.336
USDZAR,20100728,213800,7.335,7.335,7.335,7.335
USDZAR,20100728,213900,7.335,7.335,7.335,7.335
USDZAR,20100728,214000,7.333,7.333,7.333,7.333
USDZAR,20100728,214100,7.333,7.333,7.331,7.331
USDZAR,20100728,214200,7.331,7.331,7.331,7.331
USDZAR,20100728,214300,7.331,7.331,7.331,7.331
USDZAR,20100728,214400,7.331,7.331,7.331,7.331
USDZAR,20100728,214500,7.329,7.329,7.328,7.329
USDZAR,20100728,214600,7.329,7.329,7.329,7.329
USDZAR,20100728,214700,7.330,7.330,7.330,7.330
USDZAR,20100728,214800,7.330,7.330,7.330,7.330
USDZAR,20100728,214900,7.330,7.330,7.330,7.330
USDZAR,20100728,215000,7.330,7.330,7.330,7.330
USDZAR,20100728,215100,7.330,7.330,7.330,7.330
USDZAR,20100728,215200,7.330,7.330,7.330,7.330
USDZAR,20100728,215300,7.330,7.330,7.330,7.330
USDZAR,20100728,215400,7.330,7.330,7.330,7.330
USDZAR,20100728,215500,7.330,7.330,7.330,7.330
USDZAR,20100728,215600,7.330,7.330,7.330,7.330
USDZAR,20100728,215700,7.330,7.330,7.330,7.330
USDZAR,20100728,215800,7.330,7.330,7.330,7.330
USDZAR,20100728,215900,7.330,7.330,7.330,7.330
USDZAR,20100728,220000,7.330,7.330,7.330,7.330
USDZAR,20100728,220100,7.330,7.330,7.330,7.330
USDZAR,20100728,220200,7.330,7.330,7.330,7.330
USDZAR,20100728,220300,7.330,7.330,7.330,7.330
USDZAR,20100728,220400,7.330,7.330,7.330,7.330
USDZAR,20100728,220500,7.330,7.331,7.330,7.331
USDZAR,20100728,220600,7.330,7.330,7.330,7.330
USDZAR,20100728,220700,7.330,7.330,7.330,7.330
USDZAR,20100728,220800,7.330,7.330,7.330,7.330
USDZAR,20100728,220900,7.330,7.330,7.329,7.329
USDZAR,20100728,221000,7.329,7.330,7.329,7.330
USDZAR,20100728,221100,7.330,7.330,7.330,7.330
USDZAR,20100728,221200,7.330,7.330,7.330,7.330
USDZAR,20100728,221300,7.330,7.330,7.330,7.330
USDZAR,20100728,221400,7.331,7.331,7.330,7.331
USDZAR,20100728,221500,7.330,7.330,7.330,7.330
USDZAR,20100728,221600,7.330,7.331,7.330,7.331
USDZAR,20100728,221700,7.331,7.332,7.331,7.332
USDZAR,20100728,221800,7.331,7.332,7.331,7.332
USDZAR,20100728,221900,7.331,7.332,7.331,7.332
USDZAR,20100728,222000,7.332,7.332,7.331,7.332
USDZAR,20100728,222100,7.331,7.331,7.331,7.331
USDZAR,20100728,222200,7.331,7.331,7.331,7.331
USDZAR,20100728,222300,7.332,7.332,7.331,7.332
USDZAR,20100728,222400,7.332,7.333,7.332,7.333
USDZAR,20100728,222500,7.333,7.333,7.332,7.332
USDZAR,20100728,222600,7.333,7.333,7.332,7.332
USDZAR,20100728,222700,7.333,7.333,7.333,7.333
USDZAR,20100728,222800,7.333,7.333,7.333,7.333
USDZAR,20100728,222900,7.332,7.338,7.332,7.335
USDZAR,20100728,223000,7.338,7.338,7.335,7.338
USDZAR,20100728,223100,7.336,7.336,7.336,7.336
USDZAR,20100728,223200,7.336,7.336,7.333,7.334
USDZAR,20100728,223300,7.333,7.333,7.332,7.333
USDZAR,20100728,223400,7.333,7.334,7.333,7.334
USDZAR,20100728,223500,7.333,7.333,7.332,7.332
USDZAR,20100728,223600,7.332,7.332,7.332,7.332
USDZAR,20100728,223700,7.332,7.332,7.332,7.332
USDZAR,20100728,223800,7.333,7.335,7.332,7.334
USDZAR,20100728,223900,7.335,7.335,7.334,7.334
USDZAR,20100728,224000,7.333,7.333,7.333,7.333
USDZAR,20100728,224100,7.333,7.333,7.333,7.333
USDZAR,20100728,224200,7.333,7.333,7.333,7.333
USDZAR,20100728,224300,7.334,7.335,7.334,7.335
USDZAR,20100728,224400,7.335,7.335,7.334,7.334
USDZAR,20100728,224500,7.336,7.336,7.335,7.335
USDZAR,20100728,224600,7.335,7.335,7.335,7.335
USDZAR,20100728,224700,7.335,7.335,7.335,7.335
USDZAR,20100728,224800,7.336,7.336,7.335,7.335
USDZAR,20100728,224900,7.336,7.336,7.335,7.335
USDZAR,20100728,225000,7.336,7.336,7.336,7.336
USDZAR,20100728,225100,7.335,7.335,7.335,7.335
USDZAR,20100728,225200,7.335,7.335,7.335,7.335
USDZAR,20100728,225300,7.335,7.335,7.334,7.334
USDZAR,20100728,225400,7.334,7.334,7.334,7.334
USDZAR,20100728,225500,7.333,7.334,7.333,7.334
USDZAR,20100728,225600,7.333,7.333,7.332,7.333
USDZAR,20100728,225700,7.334,7.334,7.333,7.334
USDZAR,20100728,225800,7.333,7.335,7.333,7.335
USDZAR,20100728,225900,7.334,7.335,7.334,7.335
USDZAR,20100728,230000,7.335,7.336,7.334,7.336
USDZAR,20100728,230100,7.335,7.335,7.335,7.335
USDZAR,20100728,230200,7.335,7.335,7.335,7.335
USDZAR,20100728,230300,7.335,7.335,7.335,7.335
USDZAR,20100728,230400,7.335,7.335,7.335,7.335
USDZAR,20100728,230500,7.335,7.335,7.335,7.335
USDZAR,20100728,230600,7.335,7.335,7.335,7.335
USDZAR,20100728,230700,7.335,7.335,7.335,7.335
USDZAR,20100728,230800,7.333,7.333,7.332,7.332
USDZAR,20100728,230900,7.332,7.332,7.332,7.332
USDZAR,20100728,231000,7.332,7.332,7.332,7.332
USDZAR,20100728,231100,7.332,7.332,7.332,7.332
USDZAR,20100728,231200,7.332,7.332,7.332,7.332
USDZAR,20100728,231300,7.332,7.332,7.332,7.332
USDZAR,20100728,231400,7.332,7.332,7.332,7.332
USDZAR,20100728,231500,7.332,7.332,7.332,7.332
USDZAR,20100728,231600,7.332,7.332,7.332,7.332
USDZAR,20100728,231700,7.332,7.332,7.332,7.332
USDZAR,20100728,231800,7.332,7.332,7.332,7.332
USDZAR,20100728,231900,7.334,7.334,7.334,7.334
USDZAR,20100728,232000,7.333,7.334,7.333,7.334
USDZAR,20100728,232100,7.333,7.333,7.333,7.333
USDZAR,20100728,232200,7.333,7.333,7.333,7.333
USDZAR,20100728,232300,7.333,7.333,7.333,7.333
USDZAR,20100728,232400,7.333,7.333,7.333,7.333
USDZAR,20100728,232500,7.333,7.333,7.333,7.333
USDZAR,20100728,232600,7.333,7.333,7.333,7.333
USDZAR,20100728,232700,7.334,7.334,7.334,7.334
USDZAR,20100728,232800,7.334,7.334,7.334,7.334
USDZAR,20100728,232900,7.334,7.334,7.334,7.334
USDZAR,20100728,233000,7.334,7.334,7.334,7.334
USDZAR,20100728,233100,7.334,7.334,7.334,7.334
USDZAR,20100728,233200,7.334,7.334,7.334,7.334
USDZAR,20100728,233300,7.334,7.334,7.334,7.334
USDZAR,20100728,233400,7.334,7.334,7.334,7.334
USDZAR,20100728,233500,7.334,7.334,7.334,7.334
USDZAR,20100728,233600,7.334,7.334,7.334,7.334
USDZAR,20100728,233700,7.334,7.334,7.334,7.334
USDZAR,20100728,233800,7.334,7.334,7.334,7.334
USDZAR,20100728,233900,7.334,7.334,7.334,7.334
USDZAR,20100728,234000,7.334,7.334,7.334,7.334
USDZAR,20100728,234100,7.334,7.334,7.334,7.334
USDZAR,20100728,234200,7.334,7.334,7.334,7.334
USDZAR,20100728,234300,7.334,7.334,7.334,7.334
USDZAR,20100728,234400,7.334,7.334,7.334,7.334
USDZAR,20100728,234500,7.334,7.334,7.334,7.334
USDZAR,20100728,234600,7.334,7.334,7.334,7.334
USDZAR,20100728,234700,7.334,7.335,7.334,7.335
USDZAR,20100728,234800,7.334,7.334,7.334,7.334
USDZAR,20100728,234900,7.334,7.334,7.334,7.334
USDZAR,20100728,235000,7.334,7.334,7.334,7.334
USDZAR,20100728,235100,7.334,7.334,7.334,7.334
USDZAR,20100728,235200,7.334,7.334,7.334,7.334
USDZAR,20100728,235300,7.334,7.334,7.334,7.334
USDZAR,20100728,235400,7.334,7.334,7.334,7.334
USDZAR,20100728,235500,7.334,7.334,7.334,7.334
USDZAR,20100728,235600,7.334,7.334,7.334,7.334
USDZAR,20100728,235700,7.334,7.334,7.334,7.334
USDZAR,20100728,235900,7.334,7.334,7.334,7.334
USDZAR,20100729,000000,7.334,7.335,7.334,7.335
EURAUD,20100728,000100,1.4423,1.4423,1.4422,1.4422
EURAUD,20100728,000200,1.4422,1.4422,1.4421,1.4421
EURAUD,20100728,000300,1.4421,1.4421,1.4421,1.4421
EURAUD,20100728,000400,1.4421,1.4422,1.4421,1.4422
EURAUD,20100728,000500,1.4423,1.4424,1.4423,1.4424
EURAUD,20100728,000600,1.4424,1.4424,1.4422,1.4422
EURAUD,20100728,000700,1.4422,1.4422,1.4422,1.4422
EURAUD,20100728,000800,1.4422,1.4422,1.4420,1.4420
EURAUD,20100728,000900,1.4419,1.4420,1.4418,1.4420
EURAUD,20100728,001000,1.4420,1.4420,1.4419,1.4419
EURAUD,20100728,001100,1.4420,1.4421,1.4420,1.4420
EURAUD,20100728,001200,1.4419,1.4419,1.4419,1.4419
EURAUD,20100728,001300,1.4419,1.4419,1.4418,1.4418
EURAUD,20100728,001400,1.4418,1.4419,1.4418,1.4419
EURAUD,20100728,001500,1.4419,1.4419,1.4418,1.4418
EURAUD,20100728,001600,1.4418,1.4418,1.4418,1.4418
EURAUD,20100728,001700,1.4418,1.4419,1.4418,1.4419
EURAUD,20100728,001800,1.4419,1.4419,1.4418,1.4418
EURAUD,20100728,001900,1.4417,1.4417,1.4416,1.4416
EURAUD,20100728,002000,1.4415,1.4415,1.4414,1.4415
EURAUD,20100728,002100,1.4415,1.4416,1.4415,1.4416
EURAUD,20100728,002200,1.4416,1.4416,1.4416,1.4416
EURAUD,20100728,002300,1.4415,1.4415,1.4414,1.4415
EURAUD,20100728,002400,1.4416,1.4416,1.4416,1.4416
EURAUD,20100728,002500,1.4416,1.4417,1.4416,1.4417
EURAUD,20100728,002600,1.4417,1.4417,1.4416,1.4417
EURAUD,20100728,002700,1.4417,1.4417,1.4413,1.4413
EURAUD,20100728,002800,1.4413,1.4415,1.4413,1.4415
EURAUD,20100728,002900,1.4416,1.4416,1.4416,1.4416
EURAUD,20100728,003000,1.4416,1.4416,1.4415,1.4415
EURAUD,20100728,003100,1.4415,1.4416,1.4415,1.4416
EURAUD,20100728,003200,1.4416,1.4416,1.4416,1.4416
EURAUD,20100728,003300,1.4416,1.4416,1.4415,1.4415
EURAUD,20100728,003400,1.4416,1.4416,1.4416,1.4416
EURAUD,20100728,003500,1.4415,1.4417,1.4415,1.4417
EURAUD,20100728,003600,1.4417,1.4417,1.4417,1.4417
EURAUD,20100728,003700,1.4415,1.4415,1.4414,1.4414
EURAUD,20100728,003800,1.4415,1.4416,1.4413,1.4413
EURAUD,20100728,003900,1.4412,1.4413,1.4412,1.4413
EURAUD,20100728,004000,1.4414,1.4414,1.4414,1.4414
EURAUD,20100728,004100,1.4413,1.4414,1.4413,1.4413
EURAUD,20100728,004200,1.4412,1.4412,1.4412,1.4412
EURAUD,20100728,004300,1.4412,1.4413,1.4412,1.4412
EURAUD,20100728,004400,1.4412,1.4412,1.4412,1.4412
EURAUD,20100728,004500,1.4412,1.4413,1.4412,1.4412
EURAUD,20100728,004600,1.4411,1.4411,1.4410,1.4411
EURAUD,20100728,004700,1.4411,1.4412,1.4411,1.4412
EURAUD,20100728,004800,1.4411,1.4412,1.4411,1.4412
EURAUD,20100728,004900,1.4412,1.4412,1.4411,1.4411
EURAUD,20100728,005000,1.4412,1.4412,1.4410,1.4411
EURAUD,20100728,005100,1.4411,1.4411,1.4411,1.4411
EURAUD,20100728,005200,1.4411,1.4411,1.4410,1.4410
EURAUD,20100728,005300,1.4410,1.4412,1.4410,1.4412
EURAUD,20100728,005400,1.4411,1.4412,1.4411,1.4412
EURAUD,20100728,005500,1.4412,1.4412,1.4412,1.4412
EURAUD,20100728,005600,1.4413,1.4413,1.4411,1.4411
EURAUD,20100728,005700,1.4411,1.4411,1.4410,1.4410
EURAUD,20100728,005800,1.4410,1.4413,1.4410,1.4413
EURAUD,20100728,005900,1.4413,1.4413,1.4412,1.4412
EURAUD,20100728,010000,1.4412,1.4412,1.4411,1.4412
EURAUD,20100728,010100,1.4412,1.4414,1.4412,1.4413
EURAUD,20100728,010200,1.4412,1.4414,1.4412,1.4413
EURAUD,20100728,010300,1.4413,1.4413,1.4412,1.4413
EURAUD,20100728,010400,1.4413,1.4414,1.4413,1.4414
EURAUD,20100728,010500,1.4414,1.4414,1.4414,1.4414
EURAUD,20100728,010600,1.4414,1.4414,1.4411,1.4411
EURAUD,20100728,010700,1.4410,1.4410,1.4408,1.4409
EURAUD,20100728,010800,1.4409,1.4409,1.4408,1.4408
EURAUD,20100728,010900,1.4408,1.4408,1.4408,1.4408
EURAUD,20100728,011000,1.4408,1.4410,1.4408,1.4410
EURAUD,20100728,011100,1.4409,1.4410,1.4409,1.4410
EURAUD,20100728,011200,1.4410,1.4410,1.4409,1.4409
EURAUD,20100728,011300,1.4409,1.4409,1.4408,1.4408
EURAUD,20100728,011400,1.4408,1.4408,1.4407,1.4407
EURAUD,20100728,011500,1.4408,1.4412,1.4408,1.4412
EURAUD,20100728,011600,1.4413,1.4415,1.4413,1.4414
EURAUD,20100728,011700,1.4413,1.4413,1.4412,1.4412
EURAUD,20100728,011800,1.4412,1.4412,1.4412,1.4412
EURAUD,20100728,011900,1.4412,1.4412,1.4410,1.4411
EURAUD,20100728,012000,1.4412,1.4413,1.4412,1.4413
EURAUD,20100728,012100,1.4414,1.4414,1.4413,1.4414
EURAUD,20100728,012200,1.4414,1.4414,1.4414,1.4414
EURAUD,20100728,012300,1.4414,1.4415,1.4413,1.4413
EURAUD,20100728,012400,1.4413,1.4415,1.4413,1.4415
EURAUD,20100728,012500,1.4416,1.4417,1.4416,1.4417
EURAUD,20100728,012600,1.4417,1.4417,1.4417,1.4417
EURAUD,20100728,012700,1.4416,1.4416,1.4415,1.4415
EURAUD,20100728,012800,1.4415,1.4415,1.4415,1.4415
EURAUD,20100728,012900,1.4415,1.4417,1.4415,1.4415
EURAUD,20100728,013000,1.4415,1.4415,1.4413,1.4413
EURAUD,20100728,013100,1.4412,1.4412,1.4411,1.4411
EURAUD,20100728,013200,1.4411,1.4413,1.4411,1.4411
EURAUD,20100728,013300,1.4411,1.4411,1.4410,1.4410
EURAUD,20100728,013400,1.4411,1.4411,1.4410,1.4410
EURAUD,20100728,013500,1.4410,1.4410,1.4410,1.4410
EURAUD,20100728,013600,1.4409,1.4411,1.4409,1.4411
EURAUD,20100728,013700,1.4412,1.4412,1.4411,1.4411
EURAUD,20100728,013800,1.4411,1.4411,1.4411,1.4411
EURAUD,20100728,013900,1.4413,1.4414,1.4413,1.4413
EURAUD,20100728,014000,1.4413,1.4413,1.4411,1.4411
EURAUD,20100728,014100,1.4410,1.4411,1.4410,1.4411
EURAUD,20100728,014200,1.4411,1.4412,1.4409,1.4409
EURAUD,20100728,014300,1.4408,1.4408,1.4408,1.4408
EURAUD,20100728,014400,1.4407,1.4407,1.4406,1.4406
EURAUD,20100728,014500,1.4405,1.4405,1.4405,1.4405
EURAUD,20100728,014600,1.4405,1.4405,1.4405,1.4405
EURAUD,20100728,014700,1.4405,1.4405,1.4405,1.4405
EURAUD,20100728,014800,1.4405,1.4406,1.4405,1.4406
EURAUD,20100728,014900,1.4407,1.4407,1.4405,1.4405
EURAUD,20100728,015000,1.4406,1.4409,1.4406,1.4409
EURAUD,20100728,015100,1.4409,1.4411,1.4409,1.4411
EURAUD,20100728,015200,1.4411,1.4411,1.4409,1.4409
EURAUD,20100728,015300,1.4409,1.4409,1.4406,1.4406
EURAUD,20100728,015400,1.4406,1.4407,1.4406,1.4406
EURAUD,20100728,015500,1.4406,1.4407,1.4406,1.4406
EURAUD,20100728,015600,1.4405,1.4406,1.4405,1.4405
EURAUD,20100728,015700,1.4406,1.4407,1.4406,1.4406
EURAUD,20100728,015800,1.4406,1.4406,1.4405,1.4405
EURAUD,20100728,015900,1.4405,1.4406,1.4405,1.4406
EURAUD,20100728,020000,1.4406,1.4407,1.4406,1.4406
EURAUD,20100728,020100,1.4406,1.4406,1.4406,1.4406
EURAUD,20100728,020200,1.4405,1.4405,1.4399,1.4399
EURAUD,20100728,020300,1.4399,1.4399,1.4397,1.4397
EURAUD,20100728,020400,1.4396,1.4398,1.4396,1.4397
EURAUD,20100728,020500,1.4396,1.4397,1.4395,1.4395
EURAUD,20100728,020600,1.4394,1.4394,1.4392,1.4393
EURAUD,20100728,020700,1.4394,1.4395,1.4394,1.4395
EURAUD,20100728,020800,1.4395,1.4395,1.4395,1.4395
EURAUD,20100728,020900,1.4395,1.4396,1.4395,1.4396
EURAUD,20100728,021000,1.4396,1.4396,1.4396,1.4396
EURAUD,20100728,021100,1.4396,1.4396,1.4395,1.4395
EURAUD,20100728,021200,1.4395,1.4395,1.4395,1.4395
EURAUD,20100728,021300,1.4394,1.4394,1.4393,1.4393
EURAUD,20100728,021400,1.4393,1.4395,1.4393,1.4394
EURAUD,20100728,021500,1.4394,1.4394,1.4392,1.4392
EURAUD,20100728,021600,1.4392,1.4393,1.4392,1.4393
EURAUD,20100728,021700,1.4394,1.4396,1.4394,1.4396
EURAUD,20100728,021800,1.4396,1.4397,1.4396,1.4396
EURAUD,20100728,021900,1.4395,1.4397,1.4395,1.4397
EURAUD,20100728,022000,1.4397,1.4397,1.4396,1.4397
EURAUD,20100728,022100,1.4397,1.4397,1.4394,1.4394
EURAUD,20100728,022200,1.4393,1.4393,1.4392,1.4392
EURAUD,20100728,022300,1.4392,1.4393,1.4392,1.4392
EURAUD,20100728,022400,1.4394,1.4395,1.4394,1.4394
EURAUD,20100728,022500,1.4394,1.4394,1.4392,1.4393
EURAUD,20100728,022600,1.4393,1.4395,1.4393,1.4395
EURAUD,20100728,022700,1.4396,1.4397,1.4396,1.4397
EURAUD,20100728,022800,1.4398,1.4398,1.4398,1.4398
EURAUD,20100728,022900,1.4397,1.4397,1.4394,1.4394
EURAUD,20100728,023000,1.4392,1.4395,1.4392,1.4395
EURAUD,20100728,023100,1.4396,1.4396,1.4395,1.4395
EURAUD,20100728,023200,1.4392,1.4392,1.4389,1.4389
EURAUD,20100728,023300,1.4388,1.4388,1.4387,1.4387
EURAUD,20100728,023400,1.4388,1.4391,1.4388,1.4391
EURAUD,20100728,023500,1.4390,1.4390,1.4388,1.4388
EURAUD,20100728,023600,1.4388,1.4390,1.4388,1.4389
EURAUD,20100728,023700,1.4389,1.4389,1.4385,1.4385
EURAUD,20100728,023800,1.4385,1.4385,1.4385,1.4385
EURAUD,20100728,023900,1.4385,1.4385,1.4384,1.4384
EURAUD,20100728,024000,1.4385,1.4387,1.4384,1.4387
EURAUD,20100728,024100,1.4388,1.4389,1.4388,1.4388
EURAUD,20100728,024200,1.4387,1.4389,1.4387,1.4388
EURAUD,20100728,024300,1.4387,1.4388,1.4387,1.4388
EURAUD,20100728,024400,1.4387,1.4388,1.4387,1.4388
EURAUD,20100728,024500,1.4389,1.4390,1.4389,1.4390
EURAUD,20100728,024600,1.4390,1.4390,1.4390,1.4390
EURAUD,20100728,024700,1.4390,1.4391,1.4390,1.4391
EURAUD,20100728,024800,1.4391,1.4391,1.4390,1.4390
EURAUD,20100728,024900,1.4390,1.4391,1.4390,1.4391
EURAUD,20100728,025000,1.4391,1.4391,1.4389,1.4389
EURAUD,20100728,025100,1.4389,1.4389,1.4387,1.4387
EURAUD,20100728,025200,1.4387,1.4388,1.4387,1.4387
EURAUD,20100728,025300,1.4387,1.4387,1.4386,1.4386
EURAUD,20100728,025400,1.4387,1.4389,1.4385,1.4385
EURAUD,20100728,025500,1.4387,1.4389,1.4387,1.4389
EURAUD,20100728,025600,1.4388,1.4388,1.4385,1.4385
EURAUD,20100728,025700,1.4384,1.4384,1.4382,1.4382
EURAUD,20100728,025800,1.4381,1.4381,1.4376,1.4378
EURAUD,20100728,025900,1.4377,1.4377,1.4377,1.4377
EURAUD,20100728,030000,1.4378,1.4382,1.4378,1.4381
EURAUD,20100728,030100,1.4382,1.4384,1.4382,1.4384
EURAUD,20100728,030200,1.4384,1.4385,1.4384,1.4385
EURAUD,20100728,030300,1.4385,1.4385,1.4385,1.4385
EURAUD,20100728,030400,1.4386,1.4386,1.4385,1.4385
EURAUD,20100728,030500,1.4383,1.4383,1.4383,1.4383
EURAUD,20100728,030600,1.4384,1.4387,1.4384,1.4387
EURAUD,20100728,030700,1.4386,1.4386,1.4385,1.4385
EURAUD,20100728,030800,1.4387,1.4388,1.4385,1.4388
EURAUD,20100728,030900,1.4389,1.4390,1.4389,1.4390
EURAUD,20100728,031000,1.4390,1.4390,1.4387,1.4387
EURAUD,20100728,031100,1.4386,1.4386,1.4385,1.4385
EURAUD,20100728,031200,1.4385,1.4385,1.4384,1.4385
EURAUD,20100728,031300,1.4387,1.4391,1.4387,1.4391
EURAUD,20100728,031400,1.4391,1.4392,1.4391,1.4392
EURAUD,20100728,031500,1.4394,1.4398,1.4394,1.4398
EURAUD,20100728,031600,1.4399,1.4402,1.4399,1.4401
EURAUD,20100728,031700,1.4401,1.4401,1.4398,1.4398
EURAUD,20100728,031800,1.4399,1.4400,1.4399,1.4400
EURAUD,20100728,031900,1.4399,1.4399,1.4398,1.4399
EURAUD,20100728,032000,1.4399,1.4399,1.4398,1.4398
EURAUD,20100728,032100,1.4397,1.4397,1.4396,1.4396
EURAUD,20100728,032200,1.4396,1.4399,1.4396,1.4399
EURAUD,20100728,032300,1.4400,1.4402,1.4400,1.4402
EURAUD,20100728,032400,1.4402,1.4404,1.4402,1.4404
EURAUD,20100728,032500,1.4404,1.4406,1.4404,1.4406
EURAUD,20100728,032600,1.4405,1.4409,1.4405,1.4408
EURAUD,20100728,032700,1.4407,1.4407,1.4402,1.4402
EURAUD,20100728,032800,1.4401,1.4401,1.4397,1.4397
EURAUD,20100728,032900,1.4398,1.4402,1.4398,1.4402
EURAUD,20100728,033000,1.4403,1.4406,1.4400,1.4400
EURAUD,20100728,033100,1.4401,1.4473,1.4401,1.4469
EURAUD,20100728,033200,1.4471,1.4480,1.4466,1.4480
EURAUD,20100728,033300,1.4482,1.4491,1.4482,1.4491
EURAUD,20100728,033400,1.4492,1.4492,1.4481,1.4482
EURAUD,20100728,033500,1.4483,1.4494,1.4483,1.4490
EURAUD,20100728,033600,1.4489,1.4491,1.4488,1.4491
EURAUD,20100728,033700,1.4494,1.4501,1.4494,1.4499
EURAUD,20100728,033800,1.4498,1.4498,1.4492,1.4492
EURAUD,20100728,033900,1.4491,1.4491,1.4489,1.4490
EURAUD,20100728,034000,1.4489,1.4492,1.4489,1.4492
EURAUD,20100728,034100,1.4493,1.4497,1.4493,1.4495
EURAUD,20100728,034200,1.4494,1.4495,1.4493,1.4495
EURAUD,20100728,034300,1.4495,1.4499,1.4495,1.4499
EURAUD,20100728,034400,1.4500,1.4500,1.4497,1.4497
EURAUD,20100728,034500,1.4497,1.4499,1.4497,1.4499
EURAUD,20100728,034600,1.4499,1.4499,1.4498,1.4499
EURAUD,20100728,034700,1.4499,1.4499,1.4498,1.4498
EURAUD,20100728,034800,1.4497,1.4500,1.4496,1.4500
EURAUD,20100728,034900,1.4501,1.4506,1.4501,1.4506
EURAUD,20100728,035000,1.4508,1.4511,1.4508,1.4511
EURAUD,20100728,035100,1.4513,1.4526,1.4513,1.4526
EURAUD,20100728,035200,1.4525,1.4525,1.4522,1.4522
EURAUD,20100728,035300,1.4523,1.4526,1.4523,1.4523
EURAUD,20100728,035400,1.4524,1.4524,1.4523,1.4523
EURAUD,20100728,035500,1.4522,1.4523,1.4522,1.4523
EURAUD,20100728,035600,1.4524,1.4524,1.4520,1.4520
EURAUD,20100728,035700,1.4520,1.4523,1.4520,1.4523
EURAUD,20100728,035800,1.4523,1.4523,1.4522,1.4523
EURAUD,20100728,035900,1.4524,1.4527,1.4524,1.4527
EURAUD,20100728,040000,1.4528,1.4529,1.4528,1.4529
EURAUD,20100728,040100,1.4529,1.4530,1.4529,1.4530
EURAUD,20100728,040200,1.4530,1.4531,1.4529,1.4529
EURAUD,20100728,040300,1.4529,1.4529,1.4528,1.4528
EURAUD,20100728,040400,1.4528,1.4529,1.4525,1.4525
EURAUD,20100728,040500,1.4524,1.4524,1.4522,1.4522
EURAUD,20100728,040600,1.4522,1.4522,1.4522,1.4522
EURAUD,20100728,040700,1.4521,1.4521,1.4520,1.4520
EURAUD,20100728,040800,1.4519,1.4519,1.4517,1.4518
EURAUD,20100728,040900,1.4517,1.4517,1.4512,1.4512
EURAUD,20100728,041000,1.4513,1.4516,1.4513,1.4516
EURAUD,20100728,041100,1.4515,1.4515,1.4513,1.4513
EURAUD,20100728,041200,1.4513,1.4514,1.4513,1.4513
EURAUD,20100728,041300,1.4512,1.4512,1.4508,1.4511
EURAUD,20100728,041400,1.4509,1.4515,1.4509,1.4515
EURAUD,20100728,041500,1.4516,1.4518,1.4516,1.4518
EURAUD,20100728,041600,1.4517,1.4517,1.4516,1.4516
EURAUD,20100728,041700,1.4515,1.4515,1.4512,1.4512
EURAUD,20100728,041800,1.4511,1.4511,1.4508,1.4508
EURAUD,20100728,041900,1.4508,1.4509,1.4507,1.4509
EURAUD,20100728,042000,1.4509,1.4510,1.4509,1.4509
EURAUD,20100728,042100,1.4508,1.4508,1.4507,1.4507
EURAUD,20100728,042200,1.4508,1.4510,1.4506,1.4506
EURAUD,20100728,042300,1.4506,1.4506,1.4503,1.4505
EURAUD,20100728,042400,1.4505,1.4507,1.4505,1.4507
EURAUD,20100728,042500,1.4508,1.4510,1.4508,1.4509
EURAUD,20100728,042600,1.4508,1.4509,1.4508,1.4509
EURAUD,20100728,042700,1.4510,1.4510,1.4509,1.4510
EURAUD,20100728,042800,1.4509,1.4510,1.4509,1.4510
EURAUD,20100728,042900,1.4509,1.4509,1.4509,1.4509
EURAUD,20100728,043000,1.4509,1.4510,1.4509,1.4510
EURAUD,20100728,043100,1.4511,1.4515,1.4511,1.4515
EURAUD,20100728,043200,1.4515,1.4515,1.4515,1.4515
EURAUD,20100728,043300,1.4513,1.4513,1.4512,1.4512
EURAUD,20100728,043400,1.4512,1.4513,1.4511,1.4513
EURAUD,20100728,043500,1.4513,1.4514,1.4513,1.4514
EURAUD,20100728,043600,1.4514,1.4516,1.4514,1.4516
EURAUD,20100728,043700,1.4516,1.4518,1.4516,1.4518
EURAUD,20100728,043800,1.4518,1.4518,1.4518,1.4518
EURAUD,20100728,043900,1.4519,1.4520,1.4519,1.4520
EURAUD,20100728,044000,1.4520,1.4522,1.4520,1.4522
EURAUD,20100728,044100,1.4522,1.4524,1.4522,1.4524
EURAUD,20100728,044200,1.4525,1.4525,1.4524,1.4524
EURAUD,20100728,044300,1.4524,1.4524,1.4522,1.4522
EURAUD,20100728,044400,1.4522,1.4522,1.4521,1.4521
EURAUD,20100728,044500,1.4520,1.4520,1.4515,1.4515
EURAUD,20100728,044600,1.4514,1.4514,1.4512,1.4512
EURAUD,20100728,044700,1.4513,1.4514,1.4512,1.4512
EURAUD,20100728,044800,1.4512,1.4513,1.4512,1.4513
EURAUD,20100728,044900,1.4513,1.4515,1.4513,1.4515
EURAUD,20100728,045000,1.4515,1.4515,1.4513,1.4513
EURAUD,20100728,045100,1.4513,1.4517,1.4513,1.4517
EURAUD,20100728,045200,1.4518,1.4519,1.4517,1.4517
EURAUD,20100728,045300,1.4517,1.4519,1.4517,1.4518
EURAUD,20100728,045400,1.4518,1.4518,1.4518,1.4518
EURAUD,20100728,045500,1.4518,1.4518,1.4513,1.4513
EURAUD,20100728,045600,1.4514,1.4515,1.4514,1.4515
EURAUD,20100728,045700,1.4516,1.4517,1.4516,1.4517
EURAUD,20100728,045800,1.4517,1.4517,1.4517,1.4517
EURAUD,20100728,045900,1.4518,1.4519,1.4518,1.4519
EURAUD,20100728,050000,1.4519,1.4519,1.4518,1.4519
EURAUD,20100728,050100,1.4519,1.4523,1.4518,1.4523
EURAUD,20100728,050200,1.4523,1.4527,1.4523,1.4527
EURAUD,20100728,050300,1.4526,1.4527,1.4526,1.4526
EURAUD,20100728,050400,1.4525,1.4525,1.4525,1.4525
EURAUD,20100728,050500,1.4526,1.4527,1.4526,1.4527
EURAUD,20100728,050600,1.4527,1.4530,1.4526,1.4530
EURAUD,20100728,050700,1.4529,1.4529,1.4527,1.4527
EURAUD,20100728,050800,1.4528,1.4531,1.4528,1.4531
EURAUD,20100728,050900,1.4530,1.4530,1.4530,1.4530
EURAUD,20100728,051000,1.4530,1.4530,1.4526,1.4526
EURAUD,20100728,051100,1.4525,1.4525,1.4525,1.4525
EURAUD,20100728,051200,1.4525,1.4526,1.4525,1.4526
EURAUD,20100728,051300,1.4526,1.4527,1.4526,1.4526
EURAUD,20100728,051400,1.4526,1.4527,1.4526,1.4527
EURAUD,20100728,051500,1.4526,1.4526,1.4526,1.4526
EURAUD,20100728,051600,1.4526,1.4527,1.4525,1.4527
EURAUD,20100728,051700,1.4526,1.4526,1.4525,1.4525
EURAUD,20100728,051800,1.4526,1.4528,1.4526,1.4526
EURAUD,20100728,051900,1.4525,1.4525,1.4524,1.4525
EURAUD,20100728,052000,1.4526,1.4528,1.4526,1.4528
EURAUD,20100728,052100,1.4528,1.4532,1.4528,1.4532
EURAUD,20100728,052200,1.4532,1.4532,1.4532,1.4532
EURAUD,20100728,052300,1.4533,1.4533,1.4532,1.4532
EURAUD,20100728,052400,1.4532,1.4532,1.4532,1.4532
EURAUD,20100728,052500,1.4532,1.4535,1.4532,1.4535
EURAUD,20100728,052600,1.4536,1.4536,1.4534,1.4534
EURAUD,20100728,052700,1.4534,1.4534,1.4533,1.4533
EURAUD,20100728,052800,1.4534,1.4534,1.4534,1.4534
EURAUD,20100728,052900,1.4534,1.4535,1.4532,1.4532
EURAUD,20100728,053000,1.4532,1.4532,1.4529,1.4530
EURAUD,20100728,053100,1.4532,1.4532,1.4529,1.4529
EURAUD,20100728,053200,1.4527,1.4528,1.4526,1.4528
EURAUD,20100728,053300,1.4529,1.4529,1.4528,1.4529
EURAUD,20100728,053400,1.4529,1.4529,1.4529,1.4529
EURAUD,20100728,053500,1.4529,1.4530,1.4529,1.4530
EURAUD,20100728,053600,1.4528,1.4529,1.4528,1.4529
EURAUD,20100728,053700,1.4531,1.4532,1.4531,1.4532
EURAUD,20100728,053800,1.4532,1.4532,1.4530,1.4530
EURAUD,20100728,053900,1.4529,1.4529,1.4528,1.4529
EURAUD,20100728,054000,1.4530,1.4530,1.4530,1.4530
EURAUD,20100728,054100,1.4530,1.4531,1.4530,1.4531
EURAUD,20100728,054200,1.4531,1.4531,1.4530,1.4530
EURAUD,20100728,054300,1.4531,1.4533,1.4531,1.4533
EURAUD,20100728,054400,1.4534,1.4536,1.4534,1.4536
EURAUD,20100728,054500,1.4537,1.4538,1.4537,1.4538
EURAUD,20100728,054600,1.4537,1.4539,1.4537,1.4539
EURAUD,20100728,054700,1.4539,1.4539,1.4538,1.4539
EURAUD,20100728,054800,1.4540,1.4540,1.4540,1.4540
EURAUD,20100728,054900,1.4541,1.4541,1.4541,1.4541
EURAUD,20100728,055000,1.4541,1.4541,1.4539,1.4539
EURAUD,20100728,055100,1.4539,1.4539,1.4539,1.4539
EURAUD,20100728,055200,1.4540,1.4540,1.4540,1.4540
EURAUD,20100728,055300,1.4540,1.4540,1.4538,1.4538
EURAUD,20100728,055400,1.4537,1.4537,1.4537,1.4537
EURAUD,20100728,055500,1.4538,1.4538,1.4536,1.4536
EURAUD,20100728,055600,1.4538,1.4541,1.4538,1.4541
EURAUD,20100728,055700,1.4541,1.4541,1.4541,1.4541
EURAUD,20100728,055800,1.4541,1.4542,1.4541,1.4542
EURAUD,20100728,055900,1.4542,1.4542,1.4542,1.4542
EURAUD,20100728,060000,1.4543,1.4544,1.4543,1.4544
EURAUD,20100728,060100,1.4545,1.4545,1.4545,1.4545
EURAUD,20100728,060200,1.4545,1.4545,1.4541,1.4541
EURAUD,20100728,060300,1.4542,1.4544,1.4542,1.4544
EURAUD,20100728,060400,1.4543,1.4546,1.4543,1.4546
EURAUD,20100728,060500,1.4547,1.4550,1.4547,1.4550
EURAUD,20100728,060600,1.4550,1.4554,1.4550,1.4554
EURAUD,20100728,060700,1.4555,1.4555,1.4553,1.4553
EURAUD,20100728,060800,1.4554,1.4554,1.4553,1.4553
EURAUD,20100728,060900,1.4552,1.4552,1.4550,1.4550
EURAUD,20100728,061000,1.4548,1.4548,1.4547,1.4547
EURAUD,20100728,061100,1.4548,1.4553,1.4548,1.4553
EURAUD,20100728,061200,1.4554,1.4555,1.4552,1.4552
EURAUD,20100728,061300,1.4552,1.4552,1.4550,1.4550
EURAUD,20100728,061400,1.4550,1.4550,1.4550,1.4550
EURAUD,20100728,061500,1.4550,1.4550,1.4549,1.4550
EURAUD,20100728,061600,1.4550,1.4551,1.4548,1.4548
EURAUD,20100728,061700,1.4549,1.4549,1.4548,1.4549
EURAUD,20100728,061800,1.4548,1.4548,1.4547,1.4548
EURAUD,20100728,061900,1.4549,1.4549,1.4546,1.4546
EURAUD,20100728,062000,1.4545,1.4546,1.4545,1.4546
EURAUD,20100728,062100,1.4546,1.4549,1.4546,1.4548
EURAUD,20100728,062200,1.4548,1.4548,1.4546,1.4547
EURAUD,20100728,062300,1.4547,1.4547,1.4546,1.4546
EURAUD,20100728,062400,1.4546,1.4546,1.4545,1.4545
EURAUD,20100728,062500,1.4543,1.4543,1.4543,1.4543
EURAUD,20100728,062600,1.4542,1.4544,1.4542,1.4543
EURAUD,20100728,062700,1.4542,1.4543,1.4542,1.4543
EURAUD,20100728,062800,1.4543,1.4543,1.4543,1.4543
EURAUD,20100728,062900,1.4544,1.4546,1.4544,1.4545
EURAUD,20100728,063000,1.4546,1.4547,1.4546,1.4547
EURAUD,20100728,063100,1.4547,1.4550,1.4547,1.4550
EURAUD,20100728,063200,1.4550,1.4550,1.4550,1.4550
EURAUD,20100728,063300,1.4548,1.4548,1.4548,1.4548
EURAUD,20100728,063400,1.4548,1.4548,1.4547,1.4548
EURAUD,20100728,063500,1.4549,1.4550,1.4549,1.4550
EURAUD,20100728,063600,1.4550,1.4550,1.4549,1.4549
EURAUD,20100728,063700,1.4550,1.4552,1.4550,1.4551
EURAUD,20100728,063800,1.4551,1.4551,1.4550,1.4550
EURAUD,20100728,063900,1.4550,1.4550,1.4546,1.4546
EURAUD,20100728,064000,1.4545,1.4545,1.4544,1.4545
EURAUD,20100728,064100,1.4546,1.4546,1.4545,1.4546
EURAUD,20100728,064200,1.4546,1.4546,1.4546,1.4546
EURAUD,20100728,064300,1.4547,1.4547,1.4546,1.4546
EURAUD,20100728,064400,1.4546,1.4547,1.4546,1.4546
EURAUD,20100728,064500,1.4546,1.4546,1.4546,1.4546
EURAUD,20100728,064600,1.4546,1.4547,1.4546,1.4547
EURAUD,20100728,064700,1.4548,1.4548,1.4548,1.4548
EURAUD,20100728,064800,1.4548,1.4548,1.4547,1.4547
EURAUD,20100728,064900,1.4547,1.4547,1.4546,1.4546
EURAUD,20100728,065000,1.4546,1.4547,1.4545,1.4547
EURAUD,20100728,065100,1.4547,1.4548,1.4547,1.4548
EURAUD,20100728,065200,1.4549,1.4549,1.4547,1.4547
EURAUD,20100728,065300,1.4547,1.4549,1.4547,1.4548
EURAUD,20100728,065400,1.4547,1.4547,1.4546,1.4546
EURAUD,20100728,065500,1.4546,1.4546,1.4545,1.4545
EURAUD,20100728,065600,1.4545,1.4546,1.4545,1.4546
EURAUD,20100728,065700,1.4547,1.4547,1.4546,1.4546
EURAUD,20100728,065800,1.4546,1.4546,1.4543,1.4543
EURAUD,20100728,065900,1.4545,1.4545,1.4543,1.4543
EURAUD,20100728,070000,1.4543,1.4544,1.4543,1.4544
EURAUD,20100728,070100,1.4544,1.4544,1.4541,1.4542
EURAUD,20100728,070200,1.4542,1.4542,1.4541,1.4541
EURAUD,20100728,070300,1.4542,1.4543,1.4541,1.4541
EURAUD,20100728,070400,1.4540,1.4540,1.4535,1.4535
EURAUD,20100728,070500,1.4536,1.4539,1.4536,1.4539
EURAUD,20100728,070600,1.4540,1.4542,1.4540,1.4542
EURAUD,20100728,070700,1.4542,1.4542,1.4540,1.4540
EURAUD,20100728,070800,1.4539,1.4539,1.4536,1.4536
EURAUD,20100728,070900,1.4536,1.4537,1.4534,1.4534
EURAUD,20100728,071000,1.4534,1.4535,1.4534,1.4535
EURAUD,20100728,071100,1.4535,1.4535,1.4533,1.4533
EURAUD,20100728,071200,1.4532,1.4533,1.4532,1.4533
EURAUD,20100728,071300,1.4533,1.4533,1.4533,1.4533
EURAUD,20100728,071400,1.4532,1.4534,1.4532,1.4534
EURAUD,20100728,071500,1.4533,1.4533,1.4529,1.4529
EURAUD,20100728,071600,1.4530,1.4531,1.4530,1.4531
EURAUD,20100728,071700,1.4532,1.4535,1.4532,1.4535
EURAUD,20100728,071800,1.4535,1.4535,1.4534,1.4534
EURAUD,20100728,071900,1.4533,1.4533,1.4532,1.4532
EURAUD,20100728,072000,1.4532,1.4532,1.4531,1.4532
EURAUD,20100728,072100,1.4533,1.4533,1.4533,1.4533
EURAUD,20100728,072200,1.4534,1.4534,1.4533,1.4534
EURAUD,20100728,072300,1.4535,1.4536,1.4531,1.4531
EURAUD,20100728,072400,1.4532,1.4534,1.4532,1.4534
EURAUD,20100728,072500,1.4534,1.4537,1.4534,1.4537
EURAUD,20100728,072600,1.4537,1.4537,1.4536,1.4536
EURAUD,20100728,072700,1.4536,1.4539,1.4536,1.4539
EURAUD,20100728,072800,1.4538,1.4538,1.4534,1.4534
EURAUD,20100728,072900,1.4534,1.4534,1.4532,1.4534
EURAUD,20100728,073000,1.4534,1.4534,1.4534,1.4534
EURAUD,20100728,073100,1.4535,1.4535,1.4535,1.4535
EURAUD,20100728,073200,1.4535,1.4535,1.4534,1.4534
EURAUD,20100728,073300,1.4535,1.4535,1.4534,1.4534
EURAUD,20100728,073400,1.4534,1.4534,1.4533,1.4533
EURAUD,20100728,073500,1.4534,1.4535,1.4533,1.4533
EURAUD,20100728,073600,1.4534,1.4535,1.4534,1.4535
EURAUD,20100728,073700,1.4535,1.4535,1.4531,1.4531
EURAUD,20100728,073800,1.4530,1.4530,1.4526,1.4526
EURAUD,20100728,073900,1.4525,1.4526,1.4524,1.4526
EURAUD,20100728,074000,1.4527,1.4528,1.4527,1.4527
EURAUD,20100728,074100,1.4527,1.4528,1.4527,1.4528
EURAUD,20100728,074200,1.4528,1.4528,1.4525,1.4525
EURAUD,20100728,074300,1.4525,1.4526,1.4525,1.4526
EURAUD,20100728,074400,1.4525,1.4525,1.4520,1.4520
EURAUD,20100728,074500,1.4519,1.4519,1.4517,1.4517
EURAUD,20100728,074600,1.4518,1.4523,1.4518,1.4523
EURAUD,20100728,074700,1.4523,1.4524,1.4523,1.4524
EURAUD,20100728,074800,1.4525,1.4526,1.4525,1.4526
EURAUD,20100728,074900,1.4526,1.4526,1.4524,1.4524
EURAUD,20100728,075000,1.4523,1.4523,1.4521,1.4523
EURAUD,20100728,075100,1.4524,1.4524,1.4522,1.4522
EURAUD,20100728,075200,1.4522,1.4522,1.4519,1.4519
EURAUD,20100728,075300,1.4518,1.4520,1.4517,1.4520
EURAUD,20100728,075400,1.4520,1.4521,1.4520,1.4521
EURAUD,20100728,075500,1.4521,1.4524,1.4521,1.4524
EURAUD,20100728,075600,1.4525,1.4526,1.4525,1.4526
EURAUD,20100728,075700,1.4527,1.4527,1.4525,1.4525
EURAUD,20100728,075800,1.4525,1.4525,1.4522,1.4523
EURAUD,20100728,075900,1.4524,1.4527,1.4524,1.4527
EURAUD,20100728,080000,1.4528,1.4528,1.4528,1.4528
EURAUD,20100728,080100,1.4528,1.4531,1.4528,1.4531
EURAUD,20100728,080200,1.4532,1.4533,1.4532,1.4532
EURAUD,20100728,080300,1.4531,1.4531,1.4529,1.4529
EURAUD,20100728,080400,1.4530,1.4532,1.4530,1.4532
EURAUD,20100728,080500,1.4531,1.4533,1.4531,1.4533
EURAUD,20100728,080600,1.4535,1.4536,1.4534,1.4534
EURAUD,20100728,080700,1.4533,1.4534,1.4533,1.4534
EURAUD,20100728,080800,1.4534,1.4534,1.4532,1.4532
EURAUD,20100728,080900,1.4531,1.4531,1.4525,1.4525
EURAUD,20100728,081000,1.4525,1.4526,1.4525,1.4525
EURAUD,20100728,081100,1.4525,1.4526,1.4525,1.4526
EURAUD,20100728,081200,1.4526,1.4526,1.4523,1.4524
EURAUD,20100728,081300,1.4524,1.4524,1.4521,1.4521
EURAUD,20100728,081400,1.4522,1.4522,1.4522,1.4522
EURAUD,20100728,081500,1.4523,1.4523,1.4523,1.4523
EURAUD,20100728,081600,1.4523,1.4526,1.4522,1.4526
EURAUD,20100728,081700,1.4525,1.4525,1.4522,1.4523
EURAUD,20100728,081800,1.4523,1.4523,1.4523,1.4523
EURAUD,20100728,081900,1.4522,1.4522,1.4521,1.4521
EURAUD,20100728,082000,1.4522,1.4522,1.4520,1.4520
EURAUD,20100728,082100,1.4521,1.4521,1.4521,1.4521
EURAUD,20100728,082200,1.4522,1.4522,1.4511,1.4511
EURAUD,20100728,082300,1.4510,1.4510,1.4508,1.4509
EURAUD,20100728,082400,1.4510,1.4510,1.4505,1.4506
EURAUD,20100728,082500,1.4506,1.4508,1.4506,1.4508
EURAUD,20100728,082600,1.4507,1.4515,1.4506,1.4515
EURAUD,20100728,082700,1.4517,1.4518,1.4515,1.4516
EURAUD,20100728,082800,1.4515,1.4515,1.4509,1.4509
EURAUD,20100728,082900,1.4511,1.4517,1.4511,1.4517
EURAUD,20100728,083000,1.4517,1.4517,1.4513,1.4513
EURAUD,20100728,083100,1.4512,1.4512,1.4510,1.4512
EURAUD,20100728,083200,1.4514,1.4515,1.4514,1.4514
EURAUD,20100728,083300,1.4514,1.4516,1.4514,1.4516
EURAUD,20100728,083400,1.4517,1.4522,1.4517,1.4522
EURAUD,20100728,083500,1.4523,1.4523,1.4520,1.4520
EURAUD,20100728,083600,1.4521,1.4524,1.4521,1.4524
EURAUD,20100728,083700,1.4525,1.4527,1.4525,1.4526
EURAUD,20100728,083800,1.4525,1.4525,1.4525,1.4525
EURAUD,20100728,083900,1.4526,1.4527,1.4525,1.4525
EURAUD,20100728,084000,1.4524,1.4525,1.4524,1.4525
EURAUD,20100728,084100,1.4525,1.4526,1.4524,1.4524
EURAUD,20100728,084200,1.4525,1.4525,1.4525,1.4525
EURAUD,20100728,084300,1.4525,1.4525,1.4522,1.4522
EURAUD,20100728,084400,1.4524,1.4526,1.4524,1.4525
EURAUD,20100728,084500,1.4526,1.4527,1.4524,1.4526
EURAUD,20100728,084600,1.4527,1.4527,1.4524,1.4524
EURAUD,20100728,084700,1.4525,1.4529,1.4525,1.4529
EURAUD,20100728,084800,1.4528,1.4531,1.4528,1.4531
EURAUD,20100728,084900,1.4533,1.4534,1.4533,1.4533
EURAUD,20100728,085000,1.4533,1.4535,1.4533,1.4535
EURAUD,20100728,085100,1.4536,1.4541,1.4536,1.4541
EURAUD,20100728,085200,1.4541,1.4546,1.4541,1.4545
EURAUD,20100728,085300,1.4545,1.4545,1.4543,1.4545
EURAUD,20100728,085400,1.4546,1.4548,1.4546,1.4548
EURAUD,20100728,085500,1.4548,1.4550,1.4547,1.4547
EURAUD,20100728,085600,1.4546,1.4546,1.4545,1.4545
EURAUD,20100728,085700,1.4543,1.4543,1.4540,1.4543
EURAUD,20100728,085800,1.4544,1.4544,1.4542,1.4542
EURAUD,20100728,085900,1.4543,1.4544,1.4543,1.4543
EURAUD,20100728,090000,1.4541,1.4543,1.4541,1.4543
EURAUD,20100728,090100,1.4544,1.4545,1.4544,1.4545
EURAUD,20100728,090200,1.4544,1.4544,1.4541,1.4544
EURAUD,20100728,090300,1.4545,1.4550,1.4545,1.4550
EURAUD,20100728,090400,1.4550,1.4550,1.4550,1.4550
EURAUD,20100728,090500,1.4549,1.4554,1.4549,1.4554
EURAUD,20100728,090600,1.4555,1.4555,1.4554,1.4554
EURAUD,20100728,090700,1.4553,1.4555,1.4553,1.4554
EURAUD,20100728,090800,1.4554,1.4554,1.4553,1.4554
EURAUD,20100728,090900,1.4554,1.4557,1.4554,1.4557
EURAUD,20100728,091000,1.4558,1.4558,1.4553,1.4553
EURAUD,20100728,091100,1.4553,1.4557,1.4553,1.4557
EURAUD,20100728,091200,1.4557,1.4557,1.4555,1.4555
EURAUD,20100728,091300,1.4555,1.4557,1.4555,1.4557
EURAUD,20100728,091400,1.4557,1.4557,1.4556,1.4557
EURAUD,20100728,091500,1.4556,1.4556,1.4553,1.4553
EURAUD,20100728,091600,1.4554,1.4554,1.4553,1.4553
EURAUD,20100728,091700,1.4552,1.4553,1.4552,1.4553
EURAUD,20100728,091800,1.4553,1.4553,1.4551,1.4553
EURAUD,20100728,091900,1.4552,1.4557,1.4552,1.4557
EURAUD,20100728,092000,1.4556,1.4556,1.4554,1.4555
EURAUD,20100728,092100,1.4556,1.4557,1.4556,1.4556
EURAUD,20100728,092200,1.4556,1.4556,1.4555,1.4555
EURAUD,20100728,092300,1.4553,1.4553,1.4551,1.4552
EURAUD,20100728,092400,1.4552,1.4553,1.4552,1.4553
EURAUD,20100728,092500,1.4554,1.4554,1.4550,1.4550
EURAUD,20100728,092600,1.4551,1.4553,1.4551,1.4552
EURAUD,20100728,092700,1.4552,1.4553,1.4552,1.4553
EURAUD,20100728,092800,1.4553,1.4553,1.4549,1.4549
EURAUD,20100728,092900,1.4549,1.4550,1.4548,1.4548
EURAUD,20100728,093000,1.4547,1.4547,1.4544,1.4544
EURAUD,20100728,093100,1.4545,1.4548,1.4545,1.4548
EURAUD,20100728,093200,1.4548,1.4549,1.4546,1.4546
EURAUD,20100728,093300,1.4546,1.4546,1.4543,1.4543
EURAUD,20100728,093400,1.4544,1.4545,1.4544,1.4545
EURAUD,20100728,093500,1.4544,1.4544,1.4541,1.4543
EURAUD,20100728,093600,1.4543,1.4546,1.4543,1.4546
EURAUD,20100728,093700,1.4547,1.4547,1.4546,1.4547
EURAUD,20100728,093800,1.4548,1.4550,1.4548,1.4550
EURAUD,20100728,093900,1.4549,1.4549,1.4548,1.4548
EURAUD,20100728,094000,1.4547,1.4547,1.4546,1.4546
EURAUD,20100728,094100,1.4546,1.4547,1.4546,1.4546
EURAUD,20100728,094200,1.4545,1.4548,1.4545,1.4547
EURAUD,20100728,094300,1.4546,1.4546,1.4543,1.4543
EURAUD,20100728,094400,1.4543,1.4544,1.4543,1.4544
EURAUD,20100728,094500,1.4544,1.4544,1.4543,1.4544
EURAUD,20100728,094600,1.4544,1.4544,1.4542,1.4542
EURAUD,20100728,094700,1.4541,1.4541,1.4536,1.4536
EURAUD,20100728,094800,1.4538,1.4542,1.4538,1.4540
EURAUD,20100728,094900,1.4541,1.4542,1.4541,1.4542
EURAUD,20100728,095000,1.4541,1.4545,1.4541,1.4545
EURAUD,20100728,095100,1.4545,1.4545,1.4543,1.4543
EURAUD,20100728,095200,1.4541,1.4541,1.4538,1.4538
EURAUD,20100728,095300,1.4539,1.4540,1.4539,1.4540
EURAUD,20100728,095400,1.4541,1.4544,1.4541,1.4542
EURAUD,20100728,095500,1.4543,1.4546,1.4543,1.4546
EURAUD,20100728,095600,1.4548,1.4550,1.4547,1.4547
EURAUD,20100728,095700,1.4546,1.4546,1.4543,1.4543
EURAUD,20100728,095800,1.4542,1.4542,1.4539,1.4539
EURAUD,20100728,095900,1.4536,1.4536,1.4534,1.4536
EURAUD,20100728,100000,1.4536,1.4536,1.4532,1.4532
EURAUD,20100728,100100,1.4533,1.4543,1.4533,1.4543
EURAUD,20100728,100200,1.4545,1.4547,1.4545,1.4547
EURAUD,20100728,100300,1.4548,1.4548,1.4543,1.4543
EURAUD,20100728,100400,1.4541,1.4541,1.4540,1.4541
EURAUD,20100728,100500,1.4541,1.4543,1.4540,1.4543
EURAUD,20100728,100600,1.4545,1.4545,1.4539,1.4539
EURAUD,20100728,100700,1.4539,1.4539,1.4538,1.4538
EURAUD,20100728,100800,1.4539,1.4541,1.4539,1.4540
EURAUD,20100728,100900,1.4539,1.4540,1.4538,1.4538
EURAUD,20100728,101000,1.4538,1.4541,1.4538,1.4540
EURAUD,20100728,101100,1.4539,1.4541,1.4539,1.4541
EURAUD,20100728,101200,1.4540,1.4541,1.4540,1.4541
EURAUD,20100728,101300,1.4541,1.4542,1.4538,1.4538
EURAUD,20100728,101400,1.4537,1.4538,1.4536,1.4536
EURAUD,20100728,101500,1.4536,1.4536,1.4535,1.4535
EURAUD,20100728,101600,1.4535,1.4538,1.4534,1.4538
EURAUD,20100728,101700,1.4539,1.4540,1.4536,1.4536
EURAUD,20100728,101800,1.4536,1.4536,1.4536,1.4536
EURAUD,20100728,101900,1.4536,1.4536,1.4536,1.4536
EURAUD,20100728,102000,1.4536,1.4536,1.4533,1.4533
EURAUD,20100728,102100,1.4534,1.4534,1.4532,1.4533
EURAUD,20100728,102200,1.4534,1.4536,1.4534,1.4536
EURAUD,20100728,102300,1.4536,1.4536,1.4532,1.4532
EURAUD,20100728,102400,1.4531,1.4532,1.4529,1.4530
EURAUD,20100728,102500,1.4530,1.4535,1.4530,1.4535
EURAUD,20100728,102600,1.4534,1.4535,1.4533,1.4535
EURAUD,20100728,102700,1.4534,1.4536,1.4534,1.4536
EURAUD,20100728,102800,1.4534,1.4534,1.4532,1.4532
EURAUD,20100728,102900,1.4531,1.4533,1.4531,1.4533
EURAUD,20100728,103000,1.4532,1.4532,1.4524,1.4524
EURAUD,20100728,103100,1.4522,1.4524,1.4520,1.4523
EURAUD,20100728,103200,1.4523,1.4525,1.4523,1.4523
EURAUD,20100728,103300,1.4524,1.4524,1.4523,1.4523
EURAUD,20100728,103400,1.4523,1.4523,1.4518,1.4518
EURAUD,20100728,103500,1.4519,1.4519,1.4515,1.4516
EURAUD,20100728,103600,1.4516,1.4518,1.4516,1.4518
EURAUD,20100728,103700,1.4519,1.4521,1.4519,1.4520
EURAUD,20100728,103800,1.4519,1.4524,1.4519,1.4524
EURAUD,20100728,103900,1.4525,1.4526,1.4525,1.4526
EURAUD,20100728,104000,1.4525,1.4525,1.4524,1.4524
EURAUD,20100728,104100,1.4524,1.4524,1.4521,1.4521
EURAUD,20100728,104200,1.4521,1.4521,1.4516,1.4516
EURAUD,20100728,104300,1.4517,1.4518,1.4517,1.4518
EURAUD,20100728,104400,1.4518,1.4518,1.4518,1.4518
EURAUD,20100728,104500,1.4518,1.4521,1.4518,1.4520
EURAUD,20100728,104600,1.4520,1.4521,1.4519,1.4519
EURAUD,20100728,104700,1.4518,1.4519,1.4515,1.4515
EURAUD,20100728,104800,1.4514,1.4515,1.4514,1.4515
EURAUD,20100728,104900,1.4515,1.4515,1.4513,1.4513
EURAUD,20100728,105000,1.4513,1.4513,1.4512,1.4512
EURAUD,20100728,105100,1.4513,1.4514,1.4513,1.4514
EURAUD,20100728,105200,1.4515,1.4518,1.4515,1.4518
EURAUD,20100728,105300,1.4518,1.4518,1.4518,1.4518
EURAUD,20100728,105400,1.4516,1.4516,1.4514,1.4515
EURAUD,20100728,105500,1.4514,1.4514,1.4507,1.4507
EURAUD,20100728,105600,1.4506,1.4506,1.4505,1.4506
EURAUD,20100728,105700,1.4507,1.4509,1.4507,1.4509
EURAUD,20100728,105800,1.4508,1.4508,1.4507,1.4507
EURAUD,20100728,105900,1.4506,1.4506,1.4505,1.4506
EURAUD,20100728,110000,1.4505,1.4505,1.4500,1.4502
EURAUD,20100728,110100,1.4504,1.4508,1.4504,1.4508
EURAUD,20100728,110200,1.4509,1.4510,1.4509,1.4510
EURAUD,20100728,110300,1.4510,1.4513,1.4510,1.4513
EURAUD,20100728,110400,1.4513,1.4515,1.4513,1.4515
EURAUD,20100728,110500,1.4514,1.4515,1.4512,1.4512
EURAUD,20100728,110600,1.4511,1.4514,1.4511,1.4514
EURAUD,20100728,110700,1.4513,1.4514,1.4513,1.4514
EURAUD,20100728,110800,1.4513,1.4515,1.4513,1.4515
EURAUD,20100728,110900,1.4515,1.4515,1.4513,1.4513
EURAUD,20100728,111000,1.4511,1.4513,1.4511,1.4511
EURAUD,20100728,111100,1.4511,1.4511,1.4510,1.4510
EURAUD,20100728,111200,1.4509,1.4512,1.4509,1.4511
EURAUD,20100728,111300,1.4512,1.4513,1.4512,1.4513
EURAUD,20100728,111400,1.4513,1.4515,1.4513,1.4515
EURAUD,20100728,111500,1.4516,1.4520,1.4516,1.4519
EURAUD,20100728,111600,1.4520,1.4522,1.4520,1.4522
EURAUD,20100728,111700,1.4523,1.4523,1.4522,1.4522
EURAUD,20100728,111800,1.4523,1.4523,1.4523,1.4523
EURAUD,20100728,111900,1.4523,1.4526,1.4523,1.4525
EURAUD,20100728,112000,1.4527,1.4527,1.4527,1.4527
EURAUD,20100728,112100,1.4528,1.4529,1.4528,1.4529
EURAUD,20100728,112200,1.4529,1.4531,1.4529,1.4531
EURAUD,20100728,112300,1.4531,1.4532,1.4530,1.4530
EURAUD,20100728,112400,1.4531,1.4533,1.4531,1.4533
EURAUD,20100728,112500,1.4532,1.4533,1.4532,1.4533
EURAUD,20100728,112600,1.4534,1.4535,1.4534,1.4535
EURAUD,20100728,112700,1.4535,1.4535,1.4533,1.4533
EURAUD,20100728,112800,1.4534,1.4535,1.4534,1.4535
EURAUD,20100728,112900,1.4535,1.4535,1.4535,1.4535
EURAUD,20100728,113000,1.4535,1.4535,1.4533,1.4533
EURAUD,20100728,113100,1.4533,1.4535,1.4533,1.4534
EURAUD,20100728,113200,1.4533,1.4534,1.4533,1.4534
EURAUD,20100728,113300,1.4534,1.4534,1.4534,1.4534
EURAUD,20100728,113400,1.4534,1.4534,1.4533,1.4533
EURAUD,20100728,113500,1.4533,1.4534,1.4533,1.4534
EURAUD,20100728,113600,1.4533,1.4538,1.4533,1.4538
EURAUD,20100728,113700,1.4539,1.4540,1.4538,1.4538
EURAUD,20100728,113800,1.4538,1.4538,1.4538,1.4538
EURAUD,20100728,113900,1.4538,1.4538,1.4536,1.4536
EURAUD,20100728,114000,1.4537,1.4537,1.4536,1.4536
EURAUD,20100728,114100,1.4534,1.4534,1.4533,1.4533
EURAUD,20100728,114200,1.4531,1.4531,1.4530,1.4530
EURAUD,20100728,114300,1.4530,1.4530,1.4527,1.4527
EURAUD,20100728,114400,1.4526,1.4526,1.4519,1.4521
EURAUD,20100728,114500,1.4521,1.4524,1.4521,1.4524
EURAUD,20100728,114600,1.4525,1.4526,1.4525,1.4525
EURAUD,20100728,114700,1.4525,1.4525,1.4524,1.4524
EURAUD,20100728,114800,1.4525,1.4528,1.4525,1.4528
EURAUD,20100728,114900,1.4529,1.4529,1.4529,1.4529
EURAUD,20100728,115000,1.4529,1.4529,1.4527,1.4528
EURAUD,20100728,115100,1.4529,1.4531,1.4529,1.4531
EURAUD,20100728,115200,1.4532,1.4532,1.4531,1.4531
EURAUD,20100728,115300,1.4530,1.4530,1.4528,1.4528
EURAUD,20100728,115400,1.4528,1.4528,1.4526,1.4527
EURAUD,20100728,115500,1.4526,1.4528,1.4526,1.4528
EURAUD,20100728,115600,1.4529,1.4530,1.4529,1.4530
EURAUD,20100728,115700,1.4530,1.4532,1.4530,1.4532
EURAUD,20100728,115800,1.4533,1.4535,1.4533,1.4535
EURAUD,20100728,115900,1.4534,1.4535,1.4534,1.4535
EURAUD,20100728,120000,1.4535,1.4535,1.4535,1.4535
EURAUD,20100728,120100,1.4534,1.4534,1.4531,1.4531
EURAUD,20100728,120200,1.4530,1.4533,1.4530,1.4533
EURAUD,20100728,120300,1.4532,1.4533,1.4531,1.4533
EURAUD,20100728,120400,1.4532,1.4532,1.4529,1.4529
EURAUD,20100728,120500,1.4529,1.4529,1.4529,1.4529
EURAUD,20100728,120600,1.4529,1.4529,1.4526,1.4526
EURAUD,20100728,120700,1.4525,1.4525,1.4525,1.4525
EURAUD,20100728,120800,1.4526,1.4528,1.4526,1.4528
EURAUD,20100728,120900,1.4527,1.4527,1.4524,1.4524
EURAUD,20100728,121000,1.4524,1.4524,1.4522,1.4522
EURAUD,20100728,121100,1.4522,1.4526,1.4522,1.4526
EURAUD,20100728,121200,1.4527,1.4527,1.4526,1.4526
EURAUD,20100728,121300,1.4527,1.4529,1.4527,1.4529
EURAUD,20100728,121400,1.4529,1.4529,1.4525,1.4525
EURAUD,20100728,121500,1.4524,1.4524,1.4523,1.4523
EURAUD,20100728,121600,1.4524,1.4526,1.4524,1.4525
EURAUD,20100728,121700,1.4525,1.4528,1.4525,1.4527
EURAUD,20100728,121800,1.4526,1.4527,1.4526,1.4526
EURAUD,20100728,121900,1.4526,1.4526,1.4525,1.4526
EURAUD,20100728,122000,1.4526,1.4528,1.4526,1.4528
EURAUD,20100728,122100,1.4529,1.4533,1.4529,1.4532
EURAUD,20100728,122200,1.4533,1.4533,1.4531,1.4531
EURAUD,20100728,122300,1.4531,1.4537,1.4531,1.4537
EURAUD,20100728,122400,1.4536,1.4536,1.4534,1.4534
EURAUD,20100728,122500,1.4533,1.4533,1.4528,1.4528
EURAUD,20100728,122600,1.4527,1.4529,1.4527,1.4528
EURAUD,20100728,122700,1.4529,1.4529,1.4529,1.4529
EURAUD,20100728,122800,1.4530,1.4530,1.4529,1.4529
EURAUD,20100728,122900,1.4529,1.4530,1.4528,1.4529
EURAUD,20100728,123000,1.4529,1.4529,1.4528,1.4528
EURAUD,20100728,123100,1.4528,1.4528,1.4525,1.4525
EURAUD,20100728,123200,1.4524,1.4526,1.4522,1.4526
EURAUD,20100728,123300,1.4527,1.4527,1.4525,1.4525
EURAUD,20100728,123400,1.4524,1.4524,1.4519,1.4519
EURAUD,20100728,123500,1.4518,1.4522,1.4518,1.4522
EURAUD,20100728,123600,1.4523,1.4528,1.4523,1.4528
EURAUD,20100728,123700,1.4529,1.4529,1.4528,1.4528
EURAUD,20100728,123800,1.4528,1.4530,1.4528,1.4530
EURAUD,20100728,123900,1.4530,1.4530,1.4527,1.4527
EURAUD,20100728,124000,1.4525,1.4526,1.4525,1.4526
EURAUD,20100728,124100,1.4526,1.4526,1.4525,1.4525
EURAUD,20100728,124200,1.4525,1.4526,1.4525,1.4526
EURAUD,20100728,124300,1.4525,1.4527,1.4525,1.4527
EURAUD,20100728,124400,1.4528,1.4529,1.4528,1.4529
EURAUD,20100728,124500,1.4529,1.4529,1.4525,1.4525
EURAUD,20100728,124600,1.4526,1.4526,1.4526,1.4526
EURAUD,20100728,124700,1.4525,1.4525,1.4524,1.4525
EURAUD,20100728,124800,1.4526,1.4527,1.4526,1.4526
EURAUD,20100728,124900,1.4526,1.4526,1.4519,1.4519
EURAUD,20100728,125000,1.4518,1.4518,1.4515,1.4515
EURAUD,20100728,125100,1.4514,1.4517,1.4513,1.4517
EURAUD,20100728,125200,1.4516,1.4519,1.4516,1.4519
EURAUD,20100728,125300,1.4519,1.4521,1.4519,1.4520
EURAUD,20100728,125400,1.4520,1.4520,1.4520,1.4520
EURAUD,20100728,125500,1.4519,1.4519,1.4519,1.4519
EURAUD,20100728,125600,1.4519,1.4519,1.4517,1.4518
EURAUD,20100728,125700,1.4519,1.4519,1.4518,1.4519
EURAUD,20100728,125800,1.4520,1.4521,1.4520,1.4520
EURAUD,20100728,125900,1.4520,1.4520,1.4518,1.4518
EURAUD,20100728,130000,1.4517,1.4517,1.4505,1.4505
EURAUD,20100728,130100,1.4504,1.4513,1.4503,1.4513
EURAUD,20100728,130200,1.4512,1.4519,1.4512,1.4519
EURAUD,20100728,130300,1.4518,1.4519,1.4518,1.4519
EURAUD,20100728,130400,1.4519,1.4519,1.4516,1.4516
EURAUD,20100728,130500,1.4516,1.4516,1.4515,1.4515
EURAUD,20100728,130600,1.4514,1.4514,1.4514,1.4514
EURAUD,20100728,130700,1.4514,1.4514,1.4511,1.4511
EURAUD,20100728,130800,1.4511,1.4511,1.4509,1.4509
EURAUD,20100728,130900,1.4510,1.4512,1.4510,1.4512
EURAUD,20100728,131000,1.4513,1.4514,1.4513,1.4513
EURAUD,20100728,131100,1.4512,1.4512,1.4511,1.4511
EURAUD,20100728,131200,1.4510,1.4510,1.4510,1.4510
EURAUD,20100728,131300,1.4510,1.4510,1.4508,1.4509
EURAUD,20100728,131400,1.4510,1.4510,1.4509,1.4509
EURAUD,20100728,131500,1.4508,1.4508,1.4506,1.4506
EURAUD,20100728,131600,1.4507,1.4509,1.4507,1.4509
EURAUD,20100728,131700,1.4510,1.4511,1.4510,1.4511
EURAUD,20100728,131800,1.4511,1.4511,1.4511,1.4511
EURAUD,20100728,131900,1.4510,1.4511,1.4510,1.4511
EURAUD,20100728,132000,1.4512,1.4512,1.4510,1.4511
EURAUD,20100728,132100,1.4511,1.4513,1.4511,1.4513
EURAUD,20100728,132200,1.4512,1.4512,1.4510,1.4510
EURAUD,20100728,132300,1.4511,1.4511,1.4510,1.4510
EURAUD,20100728,132400,1.4509,1.4509,1.4507,1.4509
EURAUD,20100728,132500,1.4510,1.4510,1.4509,1.4509
EURAUD,20100728,132600,1.4508,1.4508,1.4508,1.4508
EURAUD,20100728,132700,1.4508,1.4508,1.4508,1.4508
EURAUD,20100728,132800,1.4508,1.4511,1.4508,1.4511
EURAUD,20100728,132900,1.4512,1.4512,1.4509,1.4510
EURAUD,20100728,133000,1.4511,1.4519,1.4511,1.4518
EURAUD,20100728,133100,1.4517,1.4519,1.4514,1.4519
EURAUD,20100728,133200,1.4520,1.4522,1.4520,1.4521
EURAUD,20100728,133300,1.4520,1.4520,1.4518,1.4518
EURAUD,20100728,133400,1.4517,1.4521,1.4517,1.4521
EURAUD,20100728,133500,1.4520,1.4521,1.4520,1.4521
EURAUD,20100728,133600,1.4522,1.4523,1.4522,1.4522
EURAUD,20100728,133700,1.4523,1.4525,1.4523,1.4525
EURAUD,20100728,133800,1.4525,1.4525,1.4523,1.4523
EURAUD,20100728,133900,1.4523,1.4523,1.4523,1.4523
EURAUD,20100728,134000,1.4522,1.4522,1.4520,1.4520
EURAUD,20100728,134100,1.4520,1.4520,1.4518,1.4518
EURAUD,20100728,134200,1.4518,1.4519,1.4518,1.4518
EURAUD,20100728,134300,1.4518,1.4518,1.4517,1.4517
EURAUD,20100728,134400,1.4516,1.4517,1.4516,1.4517
EURAUD,20100728,134500,1.4518,1.4520,1.4518,1.4519
EURAUD,20100728,134600,1.4519,1.4519,1.4518,1.4518
EURAUD,20100728,134700,1.4519,1.4522,1.4519,1.4522
EURAUD,20100728,134800,1.4523,1.4525,1.4523,1.4525
EURAUD,20100728,134900,1.4524,1.4524,1.4523,1.4523
EURAUD,20100728,135000,1.4523,1.4523,1.4520,1.4522
EURAUD,20100728,135100,1.4523,1.4523,1.4520,1.4520
EURAUD,20100728,135200,1.4521,1.4523,1.4521,1.4523
EURAUD,20100728,135300,1.4523,1.4523,1.4520,1.4520
EURAUD,20100728,135400,1.4519,1.4521,1.4518,1.4521
EURAUD,20100728,135500,1.4519,1.4519,1.4518,1.4518
EURAUD,20100728,135600,1.4517,1.4520,1.4517,1.4519
EURAUD,20100728,135700,1.4518,1.4519,1.4518,1.4519
EURAUD,20100728,135800,1.4519,1.4519,1.4516,1.4516
EURAUD,20100728,135900,1.4515,1.4518,1.4515,1.4518
EURAUD,20100728,140000,1.4518,1.4523,1.4517,1.4523
EURAUD,20100728,140100,1.4526,1.4527,1.4526,1.4527
EURAUD,20100728,140200,1.4528,1.4528,1.4526,1.4526
EURAUD,20100728,140300,1.4526,1.4526,1.4523,1.4523
EURAUD,20100728,140400,1.4522,1.4522,1.4521,1.4521
EURAUD,20100728,140500,1.4521,1.4521,1.4520,1.4520
EURAUD,20100728,140600,1.4520,1.4520,1.4518,1.4518
EURAUD,20100728,140700,1.4518,1.4518,1.4516,1.4517
EURAUD,20100728,140800,1.4516,1.4516,1.4515,1.4515
EURAUD,20100728,140900,1.4515,1.4516,1.4515,1.4516
EURAUD,20100728,141000,1.4517,1.4517,1.4516,1.4516
EURAUD,20100728,141100,1.4516,1.4517,1.4516,1.4516
EURAUD,20100728,141200,1.4515,1.4515,1.4514,1.4514
EURAUD,20100728,141300,1.4513,1.4514,1.4511,1.4511
EURAUD,20100728,141400,1.4511,1.4512,1.4510,1.4510
EURAUD,20100728,141500,1.4510,1.4511,1.4509,1.4511
EURAUD,20100728,141600,1.4513,1.4513,1.4512,1.4512
EURAUD,20100728,141700,1.4513,1.4513,1.4513,1.4513
EURAUD,20100728,141800,1.4513,1.4516,1.4510,1.4510
EURAUD,20100728,141900,1.4511,1.4514,1.4511,1.4514
EURAUD,20100728,142000,1.4514,1.4514,1.4512,1.4512
EURAUD,20100728,142100,1.4512,1.4513,1.4511,1.4513
EURAUD,20100728,142200,1.4514,1.4514,1.4512,1.4512
EURAUD,20100728,142300,1.4512,1.4513,1.4511,1.4513
EURAUD,20100728,142400,1.4515,1.4517,1.4515,1.4517
EURAUD,20100728,142500,1.4516,1.4516,1.4514,1.4514
EURAUD,20100728,142600,1.4514,1.4514,1.4512,1.4512
EURAUD,20100728,142700,1.4513,1.4514,1.4511,1.4511
EURAUD,20100728,142800,1.4511,1.4512,1.4511,1.4512
EURAUD,20100728,142900,1.4512,1.4512,1.4512,1.4512
EURAUD,20100728,143000,1.4513,1.4516,1.4513,1.4516
EURAUD,20100728,143100,1.4517,1.4534,1.4517,1.4534
EURAUD,20100728,143200,1.4535,1.4540,1.4535,1.4535
EURAUD,20100728,143300,1.4534,1.4535,1.4533,1.4533
EURAUD,20100728,143400,1.4534,1.4538,1.4533,1.4533
EURAUD,20100728,143500,1.4532,1.4532,1.4531,1.4532
EURAUD,20100728,143600,1.4534,1.4543,1.4534,1.4543
EURAUD,20100728,143700,1.4545,1.4548,1.4545,1.4548
EURAUD,20100728,143800,1.4547,1.4548,1.4543,1.4543
EURAUD,20100728,143900,1.4542,1.4542,1.4537,1.4538
EURAUD,20100728,144000,1.4539,1.4539,1.4535,1.4535
EURAUD,20100728,144100,1.4534,1.4536,1.4534,1.4536
EURAUD,20100728,144200,1.4537,1.4538,1.4530,1.4530
EURAUD,20100728,144300,1.4529,1.4529,1.4521,1.4527
EURAUD,20100728,144400,1.4528,1.4529,1.4528,1.4529
EURAUD,20100728,144500,1.4530,1.4534,1.4530,1.4533
EURAUD,20100728,144600,1.4534,1.4535,1.4529,1.4529
EURAUD,20100728,144700,1.4528,1.4530,1.4527,1.4527
EURAUD,20100728,144800,1.4528,1.4529,1.4527,1.4527
EURAUD,20100728,144900,1.4527,1.4528,1.4526,1.4526
EURAUD,20100728,145000,1.4525,1.4526,1.4521,1.4521
EURAUD,20100728,145100,1.4521,1.4531,1.4521,1.4531
EURAUD,20100728,145200,1.4532,1.4535,1.4532,1.4535
EURAUD,20100728,145300,1.4536,1.4536,1.4535,1.4535
EURAUD,20100728,145400,1.4536,1.4537,1.4534,1.4534
EURAUD,20100728,145500,1.4533,1.4534,1.4529,1.4529
EURAUD,20100728,145600,1.4530,1.4532,1.4530,1.4531
EURAUD,20100728,145700,1.4532,1.4532,1.4530,1.4530
EURAUD,20100728,145800,1.4530,1.4530,1.4525,1.4525
EURAUD,20100728,145900,1.4524,1.4524,1.4520,1.4520
EURAUD,20100728,150000,1.4521,1.4523,1.4521,1.4523
EURAUD,20100728,150100,1.4524,1.4525,1.4524,1.4525
EURAUD,20100728,150200,1.4525,1.4534,1.4525,1.4534
EURAUD,20100728,150300,1.4536,1.4542,1.4536,1.4541
EURAUD,20100728,150400,1.4539,1.4539,1.4537,1.4537
EURAUD,20100728,150500,1.4536,1.4539,1.4536,1.4539
EURAUD,20100728,150600,1.4538,1.4538,1.4537,1.4538
EURAUD,20100728,150700,1.4538,1.4538,1.4537,1.4538
EURAUD,20100728,150800,1.4536,1.4538,1.4536,1.4537
EURAUD,20100728,150900,1.4536,1.4536,1.4535,1.4535
EURAUD,20100728,151000,1.4535,1.4535,1.4534,1.4535
EURAUD,20100728,151100,1.4536,1.4540,1.4536,1.4537
EURAUD,20100728,151200,1.4536,1.4536,1.4534,1.4534
EURAUD,20100728,151300,1.4535,1.4535,1.4533,1.4533
EURAUD,20100728,151400,1.4532,1.4532,1.4524,1.4524
EURAUD,20100728,151500,1.4523,1.4529,1.4523,1.4529
EURAUD,20100728,151600,1.4529,1.4529,1.4524,1.4524
EURAUD,20100728,151700,1.4525,1.4527,1.4525,1.4527
EURAUD,20100728,151800,1.4527,1.4528,1.4526,1.4528
EURAUD,20100728,151900,1.4527,1.4527,1.4526,1.4527
EURAUD,20100728,152000,1.4527,1.4528,1.4527,1.4528
EURAUD,20100728,152100,1.4528,1.4535,1.4528,1.4535
EURAUD,20100728,152200,1.4536,1.4536,1.4536,1.4536
EURAUD,20100728,152300,1.4536,1.4536,1.4536,1.4536
EURAUD,20100728,152400,1.4537,1.4537,1.4536,1.4536
EURAUD,20100728,152500,1.4535,1.4535,1.4534,1.4535
EURAUD,20100728,152600,1.4536,1.4539,1.4536,1.4539
EURAUD,20100728,152700,1.4540,1.4559,1.4540,1.4556
EURAUD,20100728,152800,1.4555,1.4556,1.4555,1.4556
EURAUD,20100728,152900,1.4556,1.4562,1.4556,1.4562
EURAUD,20100728,153000,1.4561,1.4561,1.4558,1.4558
EURAUD,20100728,153100,1.4556,1.4557,1.4556,1.4557
EURAUD,20100728,153200,1.4557,1.4557,1.4556,1.4556
EURAUD,20100728,153300,1.4555,1.4555,1.4551,1.4552
EURAUD,20100728,153400,1.4551,1.4553,1.4545,1.4545
EURAUD,20100728,153500,1.4545,1.4545,1.4544,1.4545
EURAUD,20100728,153600,1.4543,1.4543,1.4540,1.4541
EURAUD,20100728,153700,1.4542,1.4543,1.4542,1.4543
EURAUD,20100728,153800,1.4542,1.4543,1.4541,1.4543
EURAUD,20100728,153900,1.4542,1.4543,1.4542,1.4542
EURAUD,20100728,154000,1.4543,1.4551,1.4543,1.4551
EURAUD,20100728,154100,1.4552,1.4555,1.4552,1.4555
EURAUD,20100728,154200,1.4556,1.4556,1.4555,1.4555
EURAUD,20100728,154300,1.4554,1.4555,1.4553,1.4555
EURAUD,20100728,154400,1.4554,1.4555,1.4553,1.4554
EURAUD,20100728,154500,1.4555,1.4557,1.4554,1.4557
EURAUD,20100728,154600,1.4556,1.4556,1.4553,1.4554
EURAUD,20100728,154700,1.4555,1.4559,1.4555,1.4559
EURAUD,20100728,154800,1.4560,1.4562,1.4560,1.4561
EURAUD,20100728,154900,1.4560,1.4562,1.4559,1.4561
EURAUD,20100728,155000,1.4562,1.4568,1.4562,1.4568
EURAUD,20100728,155100,1.4569,1.4577,1.4569,1.4577
EURAUD,20100728,155200,1.4577,1.4577,1.4576,1.4576
EURAUD,20100728,155300,1.4575,1.4575,1.4575,1.4575
EURAUD,20100728,155400,1.4574,1.4574,1.4573,1.4573
EURAUD,20100728,155500,1.4573,1.4573,1.4571,1.4573
EURAUD,20100728,155600,1.4575,1.4575,1.4571,1.4571
EURAUD,20100728,155700,1.4570,1.4570,1.4567,1.4567
EURAUD,20100728,155800,1.4566,1.4566,1.4562,1.4562
EURAUD,20100728,155900,1.4562,1.4563,1.4562,1.4563
EURAUD,20100728,160000,1.4564,1.4565,1.4564,1.4564
EURAUD,20100728,160100,1.4565,1.4570,1.4565,1.4567
EURAUD,20100728,160200,1.4566,1.4566,1.4561,1.4566
EURAUD,20100728,160300,1.4566,1.4566,1.4559,1.4559
EURAUD,20100728,160400,1.4561,1.4567,1.4561,1.4567
EURAUD,20100728,160500,1.4567,1.4567,1.4561,1.4561
EURAUD,20100728,160600,1.4562,1.4564,1.4562,1.4564
EURAUD,20100728,160700,1.4563,1.4564,1.4562,1.4564
EURAUD,20100728,160800,1.4565,1.4566,1.4564,1.4564
EURAUD,20100728,160900,1.4566,1.4568,1.4566,1.4568
EURAUD,20100728,161000,1.4569,1.4570,1.4569,1.4570
EURAUD,20100728,161100,1.4571,1.4572,1.4571,1.4572
EURAUD,20100728,161200,1.4572,1.4574,1.4569,1.4569
EURAUD,20100728,161300,1.4570,1.4573,1.4569,1.4573
EURAUD,20100728,161400,1.4574,1.4576,1.4574,1.4575
EURAUD,20100728,161500,1.4573,1.4573,1.4569,1.4570
EURAUD,20100728,161600,1.4571,1.4576,1.4571,1.4576
EURAUD,20100728,161700,1.4577,1.4581,1.4577,1.4580
EURAUD,20100728,161800,1.4578,1.4578,1.4575,1.4575
EURAUD,20100728,161900,1.4575,1.4575,1.4575,1.4575
EURAUD,20100728,162000,1.4574,1.4574,1.4572,1.4572
EURAUD,20100728,162100,1.4573,1.4578,1.4573,1.4578
EURAUD,20100728,162200,1.4577,1.4582,1.4577,1.4582
EURAUD,20100728,162300,1.4583,1.4587,1.4583,1.4587
EURAUD,20100728,162400,1.4586,1.4591,1.4586,1.4591
EURAUD,20100728,162500,1.4591,1.4593,1.4590,1.4593
EURAUD,20100728,162600,1.4593,1.4593,1.4593,1.4593
EURAUD,20100728,162700,1.4592,1.4592,1.4586,1.4586
EURAUD,20100728,162800,1.4585,1.4585,1.4581,1.4581
EURAUD,20100728,162900,1.4581,1.4581,1.4581,1.4581
EURAUD,20100728,163000,1.4581,1.4581,1.4580,1.4580
EURAUD,20100728,163100,1.4580,1.4587,1.4580,1.4585
EURAUD,20100728,163200,1.4584,1.4589,1.4584,1.4589
EURAUD,20100728,163300,1.4590,1.4592,1.4588,1.4588
EURAUD,20100728,163400,1.4587,1.4594,1.4587,1.4594
EURAUD,20100728,163500,1.4594,1.4594,1.4593,1.4593
EURAUD,20100728,163600,1.4592,1.4592,1.4592,1.4592
EURAUD,20100728,163700,1.4592,1.4592,1.4584,1.4584
EURAUD,20100728,163800,1.4585,1.4585,1.4584,1.4585
EURAUD,20100728,163900,1.4584,1.4584,1.4583,1.4583
EURAUD,20100728,164000,1.4582,1.4585,1.4582,1.4585
EURAUD,20100728,164100,1.4585,1.4587,1.4584,1.4587
EURAUD,20100728,164200,1.4586,1.4586,1.4584,1.4584
EURAUD,20100728,164300,1.4583,1.4583,1.4576,1.4576
EURAUD,20100728,164400,1.4575,1.4575,1.4572,1.4572
EURAUD,20100728,164500,1.4572,1.4574,1.4572,1.4574
EURAUD,20100728,164600,1.4574,1.4574,1.4573,1.4573
EURAUD,20100728,164700,1.4573,1.4573,1.4571,1.4571
EURAUD,20100728,164800,1.4571,1.4574,1.4571,1.4574
EURAUD,20100728,164900,1.4575,1.4575,1.4571,1.4571
EURAUD,20100728,165000,1.4571,1.4574,1.4571,1.4574
EURAUD,20100728,165100,1.4574,1.4576,1.4574,1.4576
EURAUD,20100728,165200,1.4576,1.4578,1.4576,1.4577
EURAUD,20100728,165300,1.4578,1.4578,1.4578,1.4578
EURAUD,20100728,165400,1.4578,1.4580,1.4578,1.4580
EURAUD,20100728,165500,1.4579,1.4579,1.4576,1.4576
EURAUD,20100728,165600,1.4576,1.4576,1.4574,1.4574
EURAUD,20100728,165700,1.4574,1.4575,1.4571,1.4571
EURAUD,20100728,165800,1.4572,1.4572,1.4571,1.4571
EURAUD,20100728,165900,1.4571,1.4574,1.4571,1.4572
EURAUD,20100728,170000,1.4571,1.4571,1.4568,1.4568
EURAUD,20100728,170100,1.4567,1.4567,1.4566,1.4567
EURAUD,20100728,170200,1.4567,1.4567,1.4566,1.4566
EURAUD,20100728,170300,1.4566,1.4567,1.4566,1.4567
EURAUD,20100728,170400,1.4567,1.4569,1.4567,1.4569
EURAUD,20100728,170500,1.4569,1.4569,1.4569,1.4569
EURAUD,20100728,170600,1.4568,1.4569,1.4568,1.4569
EURAUD,20100728,170700,1.4568,1.4573,1.4567,1.4573
EURAUD,20100728,170800,1.4574,1.4575,1.4574,1.4575
EURAUD,20100728,170900,1.4575,1.4579,1.4575,1.4579
EURAUD,20100728,171000,1.4578,1.4578,1.4577,1.4577
EURAUD,20100728,171100,1.4576,1.4576,1.4574,1.4576
EURAUD,20100728,171200,1.4576,1.4576,1.4574,1.4575
EURAUD,20100728,171300,1.4576,1.4582,1.4576,1.4582
EURAUD,20100728,171400,1.4582,1.4582,1.4576,1.4576
EURAUD,20100728,171500,1.4576,1.4576,1.4574,1.4574
EURAUD,20100728,171600,1.4574,1.4574,1.4573,1.4573
EURAUD,20100728,171700,1.4573,1.4573,1.4572,1.4572
EURAUD,20100728,171800,1.4572,1.4574,1.4572,1.4574
EURAUD,20100728,171900,1.4575,1.4581,1.4575,1.4581
EURAUD,20100728,172000,1.4581,1.4581,1.4581,1.4581
EURAUD,20100728,172100,1.4580,1.4581,1.4578,1.4581
EURAUD,20100728,172200,1.4580,1.4580,1.4577,1.4577
EURAUD,20100728,172300,1.4575,1.4575,1.4574,1.4575
EURAUD,20100728,172400,1.4573,1.4575,1.4573,1.4575
EURAUD,20100728,172500,1.4574,1.4574,1.4571,1.4571
EURAUD,20100728,172600,1.4571,1.4571,1.4570,1.4570
EURAUD,20100728,172700,1.4569,1.4569,1.4568,1.4568
EURAUD,20100728,172800,1.4567,1.4567,1.4562,1.4563
EURAUD,20100728,172900,1.4564,1.4574,1.4564,1.4574
EURAUD,20100728,173000,1.4572,1.4575,1.4571,1.4575
EURAUD,20100728,173100,1.4576,1.4578,1.4576,1.4577
EURAUD,20100728,173200,1.4577,1.4578,1.4575,1.4576
EURAUD,20100728,173300,1.4577,1.4577,1.4574,1.4574
EURAUD,20100728,173400,1.4573,1.4573,1.4572,1.4572
EURAUD,20100728,173500,1.4572,1.4572,1.4571,1.4571
EURAUD,20100728,173600,1.4572,1.4572,1.4571,1.4571
EURAUD,20100728,173700,1.4571,1.4571,1.4569,1.4569
EURAUD,20100728,173800,1.4568,1.4568,1.4567,1.4567
EURAUD,20100728,173900,1.4567,1.4569,1.4567,1.4569
EURAUD,20100728,174000,1.4569,1.4572,1.4569,1.4572
EURAUD,20100728,174100,1.4573,1.4576,1.4573,1.4576
EURAUD,20100728,174200,1.4576,1.4577,1.4576,1.4577
EURAUD,20100728,174300,1.4576,1.4577,1.4574,1.4577
EURAUD,20100728,174400,1.4576,1.4576,1.4575,1.4575
EURAUD,20100728,174500,1.4574,1.4574,1.4570,1.4570
EURAUD,20100728,174600,1.4569,1.4569,1.4563,1.4563
EURAUD,20100728,174700,1.4561,1.4562,1.4561,1.4562
EURAUD,20100728,174800,1.4562,1.4562,1.4560,1.4560
EURAUD,20100728,174900,1.4560,1.4562,1.4560,1.4562
EURAUD,20100728,175000,1.4561,1.4561,1.4558,1.4558
EURAUD,20100728,175100,1.4558,1.4559,1.4558,1.4559
EURAUD,20100728,175200,1.4557,1.4557,1.4553,1.4553
EURAUD,20100728,175300,1.4550,1.4550,1.4549,1.4549
EURAUD,20100728,175400,1.4549,1.4549,1.4548,1.4548
EURAUD,20100728,175500,1.4548,1.4551,1.4548,1.4551
EURAUD,20100728,175600,1.4550,1.4554,1.4550,1.4554
EURAUD,20100728,175700,1.4555,1.4555,1.4555,1.4555
EURAUD,20100728,175800,1.4555,1.4555,1.4553,1.4553
EURAUD,20100728,175900,1.4552,1.4554,1.4552,1.4554
EURAUD,20100728,180000,1.4555,1.4555,1.4555,1.4555
EURAUD,20100728,180100,1.4554,1.4557,1.4554,1.4557
EURAUD,20100728,180200,1.4557,1.4558,1.4557,1.4558
EURAUD,20100728,180300,1.4559,1.4559,1.4559,1.4559
EURAUD,20100728,180400,1.4558,1.4558,1.4555,1.4555
EURAUD,20100728,180500,1.4554,1.4554,1.4552,1.4552
EURAUD,20100728,180600,1.4552,1.4553,1.4551,1.4553
EURAUD,20100728,180700,1.4553,1.4554,1.4553,1.4554
EURAUD,20100728,180800,1.4554,1.4554,1.4554,1.4554
EURAUD,20100728,180900,1.4554,1.4555,1.4554,1.4554
EURAUD,20100728,181000,1.4554,1.4554,1.4553,1.4553
EURAUD,20100728,181100,1.4553,1.4553,1.4552,1.4553
EURAUD,20100728,181200,1.4552,1.4552,1.4551,1.4551
EURAUD,20100728,181300,1.4549,1.4550,1.4549,1.4550
EURAUD,20100728,181400,1.4552,1.4552,1.4551,1.4552
EURAUD,20100728,181500,1.4552,1.4552,1.4549,1.4549
EURAUD,20100728,181600,1.4548,1.4548,1.4547,1.4548
EURAUD,20100728,181700,1.4548,1.4549,1.4547,1.4549
EURAUD,20100728,181800,1.4548,1.4549,1.4547,1.4548
EURAUD,20100728,181900,1.4547,1.4548,1.4547,1.4548
EURAUD,20100728,182000,1.4547,1.4547,1.4544,1.4544
EURAUD,20100728,182100,1.4545,1.4545,1.4540,1.4540
EURAUD,20100728,182200,1.4541,1.4547,1.4541,1.4547
EURAUD,20100728,182300,1.4548,1.4548,1.4547,1.4547
EURAUD,20100728,182400,1.4547,1.4548,1.4547,1.4547
EURAUD,20100728,182500,1.4546,1.4546,1.4546,1.4546
EURAUD,20100728,182600,1.4546,1.4546,1.4541,1.4541
EURAUD,20100728,182700,1.4536,1.4536,1.4536,1.4536
EURAUD,20100728,182800,1.4536,1.4538,1.4536,1.4538
EURAUD,20100728,182900,1.4540,1.4540,1.4539,1.4539
EURAUD,20100728,183000,1.4538,1.4541,1.4538,1.4541
EURAUD,20100728,183100,1.4541,1.4543,1.4541,1.4543
EURAUD,20100728,183200,1.4543,1.4543,1.4540,1.4540
EURAUD,20100728,183300,1.4538,1.4538,1.4536,1.4536
EURAUD,20100728,183400,1.4536,1.4536,1.4535,1.4535
EURAUD,20100728,183500,1.4535,1.4535,1.4534,1.4534
EURAUD,20100728,183600,1.4533,1.4534,1.4533,1.4534
EURAUD,20100728,183700,1.4536,1.4536,1.4535,1.4536
EURAUD,20100728,183800,1.4536,1.4536,1.4536,1.4536
EURAUD,20100728,183900,1.4537,1.4538,1.4537,1.4538
EURAUD,20100728,184000,1.4538,1.4540,1.4538,1.4540
EURAUD,20100728,184100,1.4540,1.4546,1.4540,1.4546
EURAUD,20100728,184200,1.4547,1.4547,1.4545,1.4545
EURAUD,20100728,184300,1.4543,1.4543,1.4542,1.4542
EURAUD,20100728,184400,1.4542,1.4542,1.4541,1.4541
EURAUD,20100728,184500,1.4542,1.4543,1.4542,1.4543
EURAUD,20100728,184600,1.4544,1.4544,1.4544,1.4544
EURAUD,20100728,184700,1.4545,1.4546,1.4545,1.4545
EURAUD,20100728,184800,1.4545,1.4548,1.4545,1.4548
EURAUD,20100728,184900,1.4549,1.4550,1.4549,1.4550
EURAUD,20100728,185000,1.4549,1.4550,1.4548,1.4550
EURAUD,20100728,185100,1.4552,1.4557,1.4552,1.4555
EURAUD,20100728,185200,1.4556,1.4556,1.4555,1.4555
EURAUD,20100728,185300,1.4555,1.4555,1.4554,1.4554
EURAUD,20100728,185400,1.4554,1.4555,1.4549,1.4549
EURAUD,20100728,185500,1.4547,1.4547,1.4545,1.4545
EURAUD,20100728,185600,1.4545,1.4545,1.4545,1.4545
EURAUD,20100728,185700,1.4544,1.4544,1.4543,1.4543
EURAUD,20100728,185800,1.4543,1.4543,1.4541,1.4541
EURAUD,20100728,185900,1.4540,1.4541,1.4536,1.4536
EURAUD,20100728,190000,1.4537,1.4537,1.4536,1.4536
EURAUD,20100728,190100,1.4538,1.4539,1.4538,1.4539
EURAUD,20100728,190200,1.4539,1.4539,1.4538,1.4539
EURAUD,20100728,190300,1.4539,1.4539,1.4536,1.4538
EURAUD,20100728,190400,1.4538,1.4538,1.4535,1.4536
EURAUD,20100728,190500,1.4538,1.4539,1.4536,1.4539
EURAUD,20100728,190600,1.4540,1.4541,1.4540,1.4541
EURAUD,20100728,190700,1.4541,1.4541,1.4540,1.4541
EURAUD,20100728,190800,1.4542,1.4544,1.4542,1.4543
EURAUD,20100728,190900,1.4543,1.4543,1.4541,1.4541
EURAUD,20100728,191000,1.4541,1.4541,1.4538,1.4538
EURAUD,20100728,191100,1.4538,1.4538,1.4538,1.4538
EURAUD,20100728,191200,1.4539,1.4539,1.4538,1.4538
EURAUD,20100728,191300,1.4537,1.4538,1.4537,1.4538
EURAUD,20100728,191400,1.4539,1.4539,1.4539,1.4539
EURAUD,20100728,191500,1.4539,1.4540,1.4538,1.4538
EURAUD,20100728,191600,1.4537,1.4537,1.4536,1.4536
EURAUD,20100728,191700,1.4536,1.4536,1.4536,1.4536
EURAUD,20100728,191800,1.4535,1.4537,1.4535,1.4537
EURAUD,20100728,191900,1.4537,1.4537,1.4536,1.4536
EURAUD,20100728,192000,1.4537,1.4540,1.4537,1.4540
EURAUD,20100728,192100,1.4539,1.4540,1.4539,1.4540
EURAUD,20100728,192200,1.4541,1.4541,1.4538,1.4538
EURAUD,20100728,192300,1.4536,1.4536,1.4536,1.4536
EURAUD,20100728,192400,1.4536,1.4536,1.4535,1.4536
EURAUD,20100728,192500,1.4537,1.4537,1.4536,1.4536
EURAUD,20100728,192600,1.4536,1.4536,1.4535,1.4536
EURAUD,20100728,192700,1.4536,1.4538,1.4536,1.4538
EURAUD,20100728,192800,1.4539,1.4544,1.4539,1.4544
EURAUD,20100728,192900,1.4543,1.4543,1.4541,1.4541
EURAUD,20100728,193000,1.4541,1.4545,1.4541,1.4544
EURAUD,20100728,193100,1.4545,1.4546,1.4544,1.4546
EURAUD,20100728,193200,1.4547,1.4549,1.4547,1.4548
EURAUD,20100728,193300,1.4547,1.4547,1.4545,1.4545
EURAUD,20100728,193400,1.4546,1.4547,1.4546,1.4547
EURAUD,20100728,193500,1.4548,1.4548,1.4547,1.4547
EURAUD,20100728,193600,1.4547,1.4547,1.4547,1.4547
EURAUD,20100728,193700,1.4547,1.4548,1.4547,1.4547
EURAUD,20100728,193800,1.4547,1.4549,1.4547,1.4549
EURAUD,20100728,193900,1.4549,1.4549,1.4547,1.4548
EURAUD,20100728,194000,1.4548,1.4550,1.4548,1.4550
EURAUD,20100728,194100,1.4550,1.4554,1.4550,1.4554
EURAUD,20100728,194200,1.4553,1.4553,1.4552,1.4552
EURAUD,20100728,194300,1.4552,1.4553,1.4550,1.4552
EURAUD,20100728,194400,1.4553,1.4554,1.4553,1.4553
EURAUD,20100728,194500,1.4552,1.4552,1.4550,1.4550
EURAUD,20100728,194600,1.4550,1.4550,1.4548,1.4548
EURAUD,20100728,194700,1.4549,1.4552,1.4549,1.4552
EURAUD,20100728,194800,1.4553,1.4554,1.4552,1.4552
EURAUD,20100728,194900,1.4551,1.4551,1.4549,1.4549
EURAUD,20100728,195000,1.4548,1.4548,1.4542,1.4542
EURAUD,20100728,195100,1.4541,1.4542,1.4541,1.4542
EURAUD,20100728,195200,1.4542,1.4542,1.4542,1.4542
EURAUD,20100728,195300,1.4541,1.4541,1.4540,1.4540
EURAUD,20100728,195400,1.4539,1.4539,1.4536,1.4536
EURAUD,20100728,195500,1.4536,1.4540,1.4536,1.4540
EURAUD,20100728,195600,1.4541,1.4548,1.4541,1.4548
EURAUD,20100728,195700,1.4549,1.4552,1.4549,1.4552
EURAUD,20100728,195800,1.4553,1.4553,1.4553,1.4553
EURAUD,20100728,195900,1.4553,1.4553,1.4546,1.4546
EURAUD,20100728,200000,1.4545,1.4549,1.4545,1.4549
EURAUD,20100728,200100,1.4550,1.4551,1.4550,1.4551
EURAUD,20100728,200200,1.4551,1.4552,1.4549,1.4549
EURAUD,20100728,200300,1.4547,1.4547,1.4543,1.4545
EURAUD,20100728,200400,1.4545,1.4545,1.4542,1.4542
EURAUD,20100728,200500,1.4542,1.4542,1.4539,1.4539
EURAUD,20100728,200600,1.4539,1.4539,1.4536,1.4536
EURAUD,20100728,200700,1.4536,1.4536,1.4534,1.4535
EURAUD,20100728,200800,1.4535,1.4536,1.4535,1.4536
EURAUD,20100728,200900,1.4536,1.4537,1.4536,1.4537
EURAUD,20100728,201000,1.4536,1.4537,1.4536,1.4536
EURAUD,20100728,201100,1.4535,1.4536,1.4535,1.4536
EURAUD,20100728,201200,1.4536,1.4537,1.4535,1.4537
EURAUD,20100728,201300,1.4538,1.4540,1.4538,1.4540
EURAUD,20100728,201400,1.4539,1.4541,1.4539,1.4541
EURAUD,20100728,201500,1.4541,1.4541,1.4540,1.4540
EURAUD,20100728,201600,1.4540,1.4540,1.4539,1.4540
EURAUD,20100728,201700,1.4543,1.4545,1.4543,1.4543
EURAUD,20100728,201800,1.4542,1.4543,1.4542,1.4543
EURAUD,20100728,201900,1.4542,1.4542,1.4541,1.4542
EURAUD,20100728,202000,1.4543,1.4546,1.4543,1.4546
EURAUD,20100728,202100,1.4546,1.4546,1.4546,1.4546
EURAUD,20100728,202200,1.4547,1.4547,1.4546,1.4546
EURAUD,20100728,202300,1.4547,1.4548,1.4545,1.4546
EURAUD,20100728,202400,1.4545,1.4548,1.4545,1.4548
EURAUD,20100728,202500,1.4549,1.4550,1.4549,1.4550
EURAUD,20100728,202600,1.4550,1.4555,1.4550,1.4555
EURAUD,20100728,202700,1.4557,1.4557,1.4556,1.4556
EURAUD,20100728,202800,1.4555,1.4555,1.4550,1.4550
EURAUD,20100728,202900,1.4550,1.4552,1.4550,1.4552
EURAUD,20100728,203000,1.4552,1.4553,1.4552,1.4553
EURAUD,20100728,203100,1.4552,1.4552,1.4551,1.4551
EURAUD,20100728,203200,1.4550,1.4550,1.4549,1.4549
EURAUD,20100728,203300,1.4550,1.4550,1.4549,1.4549
EURAUD,20100728,203400,1.4550,1.4552,1.4550,1.4551
EURAUD,20100728,203500,1.4550,1.4550,1.4550,1.4550
EURAUD,20100728,203600,1.4550,1.4551,1.4550,1.4550
EURAUD,20100728,203700,1.4549,1.4550,1.4549,1.4550
EURAUD,20100728,203800,1.4550,1.4553,1.4550,1.4553
EURAUD,20100728,203900,1.4553,1.4553,1.4551,1.4551
EURAUD,20100728,204000,1.4552,1.4552,1.4551,1.4551
EURAUD,20100728,204100,1.4551,1.4552,1.4550,1.4551
EURAUD,20100728,204200,1.4551,1.4552,1.4551,1.4552
EURAUD,20100728,204300,1.4551,1.4555,1.4551,1.4555
EURAUD,20100728,204400,1.4557,1.4557,1.4555,1.4555
EURAUD,20100728,204500,1.4555,1.4555,1.4553,1.4553
EURAUD,20100728,204600,1.4553,1.4554,1.4553,1.4553
EURAUD,20100728,204700,1.4552,1.4553,1.4551,1.4551
EURAUD,20100728,204800,1.4552,1.4553,1.4552,1.4553
EURAUD,20100728,204900,1.4553,1.4557,1.4553,1.4557
EURAUD,20100728,205000,1.4556,1.4557,1.4556,1.4557
EURAUD,20100728,205100,1.4556,1.4556,1.4554,1.4554
EURAUD,20100728,205200,1.4554,1.4554,1.4551,1.4551
EURAUD,20100728,205300,1.4551,1.4551,1.4551,1.4551
EURAUD,20100728,205400,1.4550,1.4550,1.4548,1.4549
EURAUD,20100728,205500,1.4550,1.4553,1.4550,1.4553
EURAUD,20100728,205600,1.4551,1.4551,1.4548,1.4549
EURAUD,20100728,205700,1.4549,1.4549,1.4547,1.4547
EURAUD,20100728,205800,1.4547,1.4547,1.4543,1.4543
EURAUD,20100728,205900,1.4543,1.4543,1.4541,1.4541
EURAUD,20100728,210000,1.4541,1.4546,1.4541,1.4546
EURAUD,20100728,210100,1.4545,1.4545,1.4538,1.4538
EURAUD,20100728,210200,1.4539,1.4539,1.4538,1.4538
EURAUD,20100728,210300,1.4539,1.4543,1.4539,1.4543
EURAUD,20100728,210400,1.4545,1.4547,1.4545,1.4547
EURAUD,20100728,210500,1.4549,1.4550,1.4549,1.4550
EURAUD,20100728,210600,1.4551,1.4552,1.4551,1.4551
EURAUD,20100728,210700,1.4551,1.4554,1.4551,1.4554
EURAUD,20100728,210800,1.4554,1.4554,1.4554,1.4554
EURAUD,20100728,210900,1.4553,1.4554,1.4553,1.4554
EURAUD,20100728,211000,1.4554,1.4554,1.4553,1.4554
EURAUD,20100728,211100,1.4553,1.4553,1.4552,1.4552
EURAUD,20100728,211200,1.4552,1.4555,1.4552,1.4555
EURAUD,20100728,211300,1.4555,1.4555,1.4552,1.4552
EURAUD,20100728,211400,1.4551,1.4551,1.4550,1.4550
EURAUD,20100728,211500,1.4548,1.4548,1.4546,1.4546
EURAUD,20100728,211600,1.4545,1.4547,1.4545,1.4547
EURAUD,20100728,211700,1.4548,1.4550,1.4548,1.4548
EURAUD,20100728,211800,1.4548,1.4552,1.4548,1.4552
EURAUD,20100728,211900,1.4552,1.4557,1.4552,1.4557
EURAUD,20100728,212000,1.4558,1.4560,1.4558,1.4560
EURAUD,20100728,212100,1.4559,1.4561,1.4559,1.4560
EURAUD,20100728,212200,1.4559,1.4559,1.4558,1.4558
EURAUD,20100728,212300,1.4558,1.4558,1.4555,1.4555
EURAUD,20100728,212400,1.4554,1.4554,1.4551,1.4552
EURAUD,20100728,212500,1.4552,1.4552,1.4552,1.4552
EURAUD,20100728,212600,1.4551,1.4551,1.4549,1.4549
EURAUD,20100728,212700,1.4547,1.4547,1.4545,1.4547
EURAUD,20100728,212800,1.4548,1.4549,1.4548,1.4549
EURAUD,20100728,212900,1.4548,1.4550,1.4548,1.4550
EURAUD,20100728,213000,1.4550,1.4550,1.4547,1.4547
EURAUD,20100728,213100,1.4547,1.4547,1.4540,1.4540
EURAUD,20100728,213200,1.4539,1.4541,1.4539,1.4541
EURAUD,20100728,213300,1.4541,1.4541,1.4539,1.4539
EURAUD,20100728,213400,1.4538,1.4538,1.4536,1.4536
EURAUD,20100728,213500,1.4536,1.4538,1.4536,1.4538
EURAUD,20100728,213600,1.4539,1.4545,1.4539,1.4545
EURAUD,20100728,213700,1.4546,1.4546,1.4545,1.4545
EURAUD,20100728,213800,1.4545,1.4545,1.4543,1.4544
EURAUD,20100728,213900,1.4543,1.4545,1.4543,1.4543
EURAUD,20100728,214000,1.4543,1.4547,1.4543,1.4547
EURAUD,20100728,214100,1.4547,1.4547,1.4543,1.4543
EURAUD,20100728,214200,1.4542,1.4542,1.4542,1.4542
EURAUD,20100728,214300,1.4542,1.4542,1.4540,1.4540
EURAUD,20100728,214400,1.4538,1.4538,1.4536,1.4536
EURAUD,20100728,214500,1.4536,1.4536,1.4536,1.4536
EURAUD,20100728,214600,1.4536,1.4539,1.4536,1.4539
EURAUD,20100728,214700,1.4539,1.4539,1.4539,1.4539
EURAUD,20100728,214800,1.4539,1.4539,1.4536,1.4536
EURAUD,20100728,214900,1.4537,1.4537,1.4536,1.4536
EURAUD,20100728,215000,1.4537,1.4538,1.4537,1.4538
EURAUD,20100728,215100,1.4538,1.4538,1.4538,1.4538
EURAUD,20100728,215200,1.4538,1.4539,1.4538,1.4539
EURAUD,20100728,215300,1.4540,1.4545,1.4540,1.4543
EURAUD,20100728,215400,1.4542,1.4542,1.4540,1.4542
EURAUD,20100728,215500,1.4541,1.4542,1.4541,1.4541
EURAUD,20100728,215600,1.4541,1.4542,1.4540,1.4541
EURAUD,20100728,215700,1.4540,1.4543,1.4540,1.4543
EURAUD,20100728,215800,1.4544,1.4544,1.4542,1.4542
EURAUD,20100728,215900,1.4542,1.4547,1.4542,1.4547
EURAUD,20100728,220000,1.4547,1.4550,1.4547,1.4550
EURAUD,20100728,220100,1.4549,1.4549,1.4545,1.4545
EURAUD,20100728,220200,1.4543,1.4543,1.4542,1.4542
EURAUD,20100728,220300,1.4542,1.4542,1.4542,1.4542
EURAUD,20100728,220400,1.4542,1.4542,1.4541,1.4542
EURAUD,20100728,220500,1.4541,1.4541,1.4540,1.4541
EURAUD,20100728,220600,1.4541,1.4545,1.4541,1.4544
EURAUD,20100728,220700,1.4543,1.4543,1.4543,1.4543
EURAUD,20100728,220800,1.4543,1.4543,1.4541,1.4541
EURAUD,20100728,220900,1.4538,1.4538,1.4530,1.4530
EURAUD,20100728,221000,1.4530,1.4531,1.4530,1.4531
EURAUD,20100728,221100,1.4530,1.4530,1.4529,1.4529
EURAUD,20100728,221200,1.4529,1.4529,1.4529,1.4529
EURAUD,20100728,221300,1.4530,1.4533,1.4530,1.4533
EURAUD,20100728,221400,1.4533,1.4534,1.4533,1.4534
EURAUD,20100728,221500,1.4533,1.4534,1.4532,1.4534
EURAUD,20100728,221600,1.4534,1.4535,1.4534,1.4535
EURAUD,20100728,221700,1.4535,1.4535,1.4532,1.4534
EURAUD,20100728,221800,1.4535,1.4536,1.4535,1.4536
EURAUD,20100728,221900,1.4535,1.4536,1.4535,1.4536
EURAUD,20100728,222000,1.4536,1.4536,1.4533,1.4533
EURAUD,20100728,222100,1.4534,1.4536,1.4534,1.4536
EURAUD,20100728,222200,1.4536,1.4536,1.4536,1.4536
EURAUD,20100728,222300,1.4536,1.4538,1.4536,1.4538
EURAUD,20100728,222400,1.4539,1.4540,1.4539,1.4540
EURAUD,20100728,222500,1.4540,1.4541,1.4540,1.4541
EURAUD,20100728,222600,1.4541,1.4543,1.4541,1.4542
EURAUD,20100728,222700,1.4542,1.4542,1.4541,1.4542
EURAUD,20100728,222800,1.4542,1.4542,1.4542,1.4542
EURAUD,20100728,222900,1.4543,1.4543,1.4543,1.4543
EURAUD,20100728,223000,1.4545,1.4548,1.4545,1.4547
EURAUD,20100728,223100,1.4548,1.4548,1.4547,1.4547
EURAUD,20100728,223200,1.4547,1.4547,1.4545,1.4545
EURAUD,20100728,223300,1.4545,1.4545,1.4545,1.4545
EURAUD,20100728,223400,1.4544,1.4544,1.4541,1.4541
EURAUD,20100728,223500,1.4540,1.4540,1.4539,1.4539
EURAUD,20100728,223600,1.4539,1.4539,1.4539,1.4539
EURAUD,20100728,223700,1.4540,1.4540,1.4538,1.4538
EURAUD,20100728,223800,1.4536,1.4536,1.4535,1.4536
EURAUD,20100728,223900,1.4537,1.4539,1.4537,1.4537
EURAUD,20100728,224000,1.4536,1.4536,1.4535,1.4535
EURAUD,20100728,224100,1.4535,1.4536,1.4535,1.4536
EURAUD,20100728,224200,1.4536,1.4537,1.4536,1.4536
EURAUD,20100728,224300,1.4538,1.4538,1.4536,1.4536
EURAUD,20100728,224400,1.4536,1.4539,1.4536,1.4539
EURAUD,20100728,224500,1.4540,1.4543,1.4540,1.4543
EURAUD,20100728,224600,1.4543,1.4543,1.4540,1.4540
EURAUD,20100728,224700,1.4540,1.4540,1.4538,1.4539
EURAUD,20100728,224800,1.4539,1.4543,1.4539,1.4543
EURAUD,20100728,224900,1.4543,1.4543,1.4542,1.4542
EURAUD,20100728,225000,1.4543,1.4543,1.4542,1.4542
EURAUD,20100728,225100,1.4543,1.4543,1.4543,1.4543
EURAUD,20100728,225200,1.4545,1.4545,1.4543,1.4543
EURAUD,20100728,225300,1.4543,1.4543,1.4541,1.4541
EURAUD,20100728,225400,1.4542,1.4542,1.4540,1.4540
EURAUD,20100728,225500,1.4540,1.4542,1.4540,1.4541
EURAUD,20100728,225600,1.4539,1.4539,1.4536,1.4537
EURAUD,20100728,225700,1.4538,1.4542,1.4538,1.4542
EURAUD,20100728,225800,1.4542,1.4542,1.4541,1.4541
EURAUD,20100728,225900,1.4541,1.4541,1.4538,1.4538
EURAUD,20100728,230000,1.4540,1.4542,1.4540,1.4542
EURAUD,20100728,230100,1.4543,1.4547,1.4543,1.4547
EURAUD,20100728,230200,1.4548,1.4550,1.4548,1.4550
EURAUD,20100728,230300,1.4547,1.4561,1.4546,1.4561
EURAUD,20100728,230400,1.4562,1.4563,1.4561,1.4562
EURAUD,20100728,230500,1.4563,1.4568,1.4562,1.4568
EURAUD,20100728,230600,1.4574,1.4580,1.4574,1.4574
EURAUD,20100728,230700,1.4573,1.4573,1.4568,1.4568
EURAUD,20100728,230800,1.4566,1.4566,1.4564,1.4565
EURAUD,20100728,230900,1.4566,1.4571,1.4566,1.4571
EURAUD,20100728,231000,1.4573,1.4574,1.4572,1.4572
EURAUD,20100728,231100,1.4571,1.4571,1.4570,1.4570
EURAUD,20100728,231200,1.4569,1.4569,1.4563,1.4567
EURAUD,20100728,231300,1.4570,1.4575,1.4570,1.4575
EURAUD,20100728,231400,1.4576,1.4578,1.4576,1.4578
EURAUD,20100728,231500,1.4578,1.4581,1.4578,1.4581
EURAUD,20100728,231600,1.4582,1.4583,1.4582,1.4583
EURAUD,20100728,231700,1.4582,1.4582,1.4580,1.4580
EURAUD,20100728,231800,1.4578,1.4578,1.4566,1.4572
EURAUD,20100728,231900,1.4571,1.4571,1.4568,1.4568
EURAUD,20100728,232000,1.4567,1.4570,1.4567,1.4570
EURAUD,20100728,232100,1.4570,1.4573,1.4570,1.4573
EURAUD,20100728,232200,1.4574,1.4575,1.4574,1.4575
EURAUD,20100728,232300,1.4575,1.4578,1.4575,1.4578
EURAUD,20100728,232400,1.4579,1.4581,1.4579,1.4581
EURAUD,20100728,232500,1.4581,1.4581,1.4580,1.4580
EURAUD,20100728,232600,1.4580,1.4580,1.4577,1.4577
EURAUD,20100728,232700,1.4577,1.4578,1.4577,1.4578
EURAUD,20100728,232800,1.4578,1.4578,1.4575,1.4575
EURAUD,20100728,232900,1.4575,1.4575,1.4574,1.4574
EURAUD,20100728,233000,1.4573,1.4573,1.4572,1.4572
EURAUD,20100728,233100,1.4572,1.4574,1.4572,1.4574
EURAUD,20100728,233200,1.4575,1.4576,1.4575,1.4575
EURAUD,20100728,233300,1.4575,1.4575,1.4573,1.4573
EURAUD,20100728,233400,1.4573,1.4574,1.4573,1.4574
EURAUD,20100728,233500,1.4573,1.4573,1.4572,1.4572
EURAUD,20100728,233600,1.4572,1.4573,1.4572,1.4572
EURAUD,20100728,233700,1.4573,1.4574,1.4573,1.4574
EURAUD,20100728,233800,1.4574,1.4575,1.4574,1.4575
EURAUD,20100728,233900,1.4576,1.4577,1.4575,1.4575
EURAUD,20100728,234000,1.4575,1.4575,1.4575,1.4575
EURAUD,20100728,234100,1.4575,1.4577,1.4575,1.4577
EURAUD,20100728,234200,1.4577,1.4577,1.4576,1.4576
EURAUD,20100728,234300,1.4576,1.4576,1.4575,1.4575
EURAUD,20100728,234400,1.4576,1.4576,1.4576,1.4576
EURAUD,20100728,234500,1.4575,1.4575,1.4574,1.4574
EURAUD,20100728,234600,1.4574,1.4575,1.4573,1.4575
EURAUD,20100728,234700,1.4575,1.4576,1.4575,1.4576
EURAUD,20100728,234800,1.4576,1.4576,1.4575,1.4575
EURAUD,20100728,234900,1.4575,1.4575,1.4574,1.4574
EURAUD,20100728,235000,1.4575,1.4575,1.4574,1.4574
EURAUD,20100728,235100,1.4574,1.4574,1.4573,1.4574
EURAUD,20100728,235200,1.4574,1.4575,1.4574,1.4574
EURAUD,20100728,235300,1.4574,1.4574,1.4574,1.4574
EURAUD,20100728,235400,1.4574,1.4575,1.4574,1.4575
EURAUD,20100728,235500,1.4575,1.4577,1.4575,1.4577
EURAUD,20100728,235600,1.4578,1.4578,1.4577,1.4577
EURAUD,20100728,235700,1.4576,1.4577,1.4576,1.4577
EURAUD,20100728,235800,1.4576,1.4576,1.4574,1.4574
EURAUD,20100728,235900,1.4574,1.4575,1.4574,1.4575
EURAUD,20100729,000000,1.4575,1.4575,1.4573,1.4573
EURNZD,20100728,000100,1.7753,1.7753,1.7751,1.7751
EURNZD,20100728,000200,1.7750,1.7750,1.7749,1.7750
EURNZD,20100728,000300,1.7750,1.7750,1.7750,1.7750
EURNZD,20100728,000400,1.7749,1.7749,1.7747,1.7747
EURNZD,20100728,000500,1.7749,1.7749,1.7749,1.7749
EURNZD,20100728,000600,1.7749,1.7749,1.7747,1.7747
EURNZD,20100728,000700,1.7746,1.7746,1.7746,1.7746
EURNZD,20100728,000800,1.7746,1.7746,1.7745,1.7745
EURNZD,20100728,000900,1.7745,1.7745,1.7744,1.7745
EURNZD,20100728,001000,1.7745,1.7745,1.7744,1.7744
EURNZD,20100728,001100,1.7745,1.7745,1.7745,1.7745
EURNZD,20100728,001200,1.7745,1.7745,1.7745,1.7745
EURNZD,20100728,001300,1.7745,1.7745,1.7745,1.7745
EURNZD,20100728,001400,1.7745,1.7746,1.7745,1.7746
EURNZD,20100728,001500,1.7746,1.7746,1.7746,1.7746
EURNZD,20100728,001600,1.7745,1.7745,1.7744,1.7744
EURNZD,20100728,001700,1.7744,1.7744,1.7744,1.7744
EURNZD,20100728,001800,1.7744,1.7745,1.7744,1.7744
EURNZD,20100728,001900,1.7743,1.7743,1.7742,1.7742
EURNZD,20100728,002000,1.7743,1.7744,1.7743,1.7744
EURNZD,20100728,002100,1.7744,1.7744,1.7744,1.7744
EURNZD,20100728,002200,1.7744,1.7744,1.7744,1.7744
EURNZD,20100728,002300,1.7744,1.7745,1.7744,1.7745
EURNZD,20100728,002400,1.7745,1.7746,1.7745,1.7746
EURNZD,20100728,002500,1.7746,1.7747,1.7746,1.7747
EURNZD,20100728,002600,1.7747,1.7747,1.7746,1.7746
EURNZD,20100728,002700,1.7746,1.7746,1.7745,1.7745
EURNZD,20100728,002800,1.7745,1.7745,1.7744,1.7745
EURNZD,20100728,002900,1.7745,1.7747,1.7745,1.7746
EURNZD,20100728,003000,1.7746,1.7746,1.7745,1.7745
EURNZD,20100728,003100,1.7745,1.7746,1.7745,1.7746
EURNZD,20100728,003200,1.7746,1.7746,1.7745,1.7745
EURNZD,20100728,003300,1.7745,1.7745,1.7745,1.7745
EURNZD,20100728,003400,1.7746,1.7747,1.7746,1.7747
EURNZD,20100728,003500,1.7746,1.7746,1.7746,1.7746
EURNZD,20100728,003600,1.7746,1.7746,1.7746,1.7746
EURNZD,20100728,003700,1.7746,1.7747,1.7746,1.7747
EURNZD,20100728,003800,1.7747,1.7749,1.7747,1.7747
EURNZD,20100728,003900,1.7747,1.7747,1.7745,1.7745
EURNZD,20100728,004000,1.7745,1.7745,1.7745,1.7745
EURNZD,20100728,004100,1.7745,1.7747,1.7745,1.7747
EURNZD,20100728,004200,1.7746,1.7746,1.7746,1.7746
EURNZD,20100728,004300,1.7745,1.7745,1.7744,1.7744
EURNZD,20100728,004400,1.7743,1.7743,1.7740,1.7740
EURNZD,20100728,004500,1.7740,1.7740,1.7740,1.7740
EURNZD,20100728,004600,1.7739,1.7739,1.7736,1.7738
EURNZD,20100728,004700,1.7739,1.7742,1.7739,1.7742
EURNZD,20100728,004800,1.7742,1.7742,1.7742,1.7742
EURNZD,20100728,004900,1.7741,1.7741,1.7739,1.7739
EURNZD,20100728,005000,1.7740,1.7740,1.7740,1.7740
EURNZD,20100728,005100,1.7740,1.7741,1.7740,1.7741
EURNZD,20100728,005200,1.7741,1.7743,1.7741,1.7743
EURNZD,20100728,005300,1.7744,1.7744,1.7744,1.7744
EURNZD,20100728,005400,1.7744,1.7744,1.7742,1.7743
EURNZD,20100728,005500,1.7743,1.7745,1.7743,1.7745
EURNZD,20100728,005600,1.7746,1.7747,1.7744,1.7744
EURNZD,20100728,005700,1.7743,1.7743,1.7743,1.7743
EURNZD,20100728,005800,1.7743,1.7744,1.7742,1.7744
EURNZD,20100728,005900,1.7745,1.7745,1.7743,1.7745
EURNZD,20100728,010000,1.7743,1.7744,1.7743,1.7744
EURNZD,20100728,010100,1.7743,1.7747,1.7743,1.7746
EURNZD,20100728,010200,1.7746,1.7746,1.7745,1.7746
EURNZD,20100728,010300,1.7747,1.7747,1.7743,1.7743
EURNZD,20100728,010400,1.7743,1.7743,1.7742,1.7742
EURNZD,20100728,010500,1.7743,1.7745,1.7743,1.7745
EURNZD,20100728,010600,1.7745,1.7745,1.7743,1.7743
EURNZD,20100728,010700,1.7743,1.7743,1.7741,1.7742
EURNZD,20100728,010800,1.7740,1.7742,1.7740,1.7742
EURNZD,20100728,010900,1.7743,1.7743,1.7743,1.7743
EURNZD,20100728,011000,1.7744,1.7744,1.7743,1.7743
EURNZD,20100728,011100,1.7742,1.7742,1.7742,1.7742
EURNZD,20100728,011200,1.7742,1.7742,1.7741,1.7742
EURNZD,20100728,011300,1.7742,1.7742,1.7741,1.7742
EURNZD,20100728,011400,1.7742,1.7742,1.7742,1.7742
EURNZD,20100728,011500,1.7743,1.7746,1.7743,1.7746
EURNZD,20100728,011600,1.7746,1.7747,1.7746,1.7746
EURNZD,20100728,011700,1.7745,1.7745,1.7744,1.7744
EURNZD,20100728,011800,1.7744,1.7744,1.7744,1.7744
EURNZD,20100728,011900,1.7744,1.7744,1.7744,1.7744
EURNZD,20100728,012000,1.7744,1.7744,1.7744,1.7744
EURNZD,20100728,012100,1.7743,1.7744,1.7743,1.7744
EURNZD,20100728,012200,1.7744,1.7745,1.7744,1.7745
EURNZD,20100728,012300,1.7745,1.7745,1.7744,1.7745
EURNZD,20100728,012400,1.7746,1.7749,1.7746,1.7747
EURNZD,20100728,012500,1.7747,1.7747,1.7746,1.7747
EURNZD,20100728,012600,1.7747,1.7747,1.7747,1.7747
EURNZD,20100728,012700,1.7747,1.7747,1.7745,1.7745
EURNZD,20100728,012800,1.7745,1.7746,1.7745,1.7746
EURNZD,20100728,012900,1.7747,1.7747,1.7746,1.7746
EURNZD,20100728,013000,1.7745,1.7746,1.7740,1.7740
EURNZD,20100728,013100,1.7739,1.7739,1.7739,1.7739
EURNZD,20100728,013200,1.7740,1.7740,1.7738,1.7738
EURNZD,20100728,013300,1.7737,1.7738,1.7737,1.7738
EURNZD,20100728,013400,1.7738,1.7739,1.7737,1.7737
EURNZD,20100728,013500,1.7737,1.7737,1.7734,1.7735
EURNZD,20100728,013600,1.7736,1.7739,1.7736,1.7739
EURNZD,20100728,013700,1.7740,1.7740,1.7739,1.7740
EURNZD,20100728,013800,1.7740,1.7742,1.7740,1.7742
EURNZD,20100728,013900,1.7742,1.7744,1.7742,1.7744
EURNZD,20100728,014000,1.7744,1.7744,1.7740,1.7740
EURNZD,20100728,014100,1.7738,1.7738,1.7735,1.7735
EURNZD,20100728,014200,1.7736,1.7737,1.7736,1.7737
EURNZD,20100728,014300,1.7737,1.7737,1.7735,1.7735
EURNZD,20100728,014400,1.7735,1.7735,1.7734,1.7734
EURNZD,20100728,014500,1.7733,1.7734,1.7733,1.7733
EURNZD,20100728,014600,1.7733,1.7735,1.7733,1.7735
EURNZD,20100728,014700,1.7736,1.7737,1.7736,1.7736
EURNZD,20100728,014800,1.7738,1.7739,1.7738,1.7739
EURNZD,20100728,014900,1.7739,1.7739,1.7739,1.7739
EURNZD,20100728,015000,1.7739,1.7739,1.7737,1.7737
EURNZD,20100728,015100,1.7740,1.7748,1.7740,1.7748
EURNZD,20100728,015200,1.7748,1.7750,1.7748,1.7750
EURNZD,20100728,015300,1.7750,1.7752,1.7750,1.7752
EURNZD,20100728,015400,1.7751,1.7751,1.7747,1.7747
EURNZD,20100728,015500,1.7747,1.7747,1.7747,1.7747
EURNZD,20100728,015600,1.7749,1.7750,1.7749,1.7750
EURNZD,20100728,015700,1.7749,1.7751,1.7749,1.7751
EURNZD,20100728,015800,1.7753,1.7754,1.7751,1.7751
EURNZD,20100728,015900,1.7750,1.7754,1.7749,1.7754
EURNZD,20100728,020000,1.7757,1.7757,1.7755,1.7755
EURNZD,20100728,020100,1.7754,1.7756,1.7754,1.7756
EURNZD,20100728,020200,1.7756,1.7756,1.7750,1.7750
EURNZD,20100728,020300,1.7749,1.7751,1.7747,1.7750
EURNZD,20100728,020400,1.7750,1.7750,1.7748,1.7748
EURNZD,20100728,020500,1.7747,1.7747,1.7742,1.7742
EURNZD,20100728,020600,1.7740,1.7740,1.7739,1.7739
EURNZD,20100728,020700,1.7739,1.7740,1.7739,1.7739
EURNZD,20100728,020800,1.7739,1.7739,1.7739,1.7739
EURNZD,20100728,020900,1.7740,1.7743,1.7740,1.7743
EURNZD,20100728,021000,1.7744,1.7747,1.7744,1.7747
EURNZD,20100728,021100,1.7747,1.7747,1.7745,1.7745
EURNZD,20100728,021200,1.7745,1.7745,1.7740,1.7740
EURNZD,20100728,021300,1.7740,1.7740,1.7740,1.7740
EURNZD,20100728,021400,1.7740,1.7744,1.7740,1.7744
EURNZD,20100728,021500,1.7743,1.7743,1.7740,1.7740
EURNZD,20100728,021600,1.7740,1.7741,1.7740,1.7741
EURNZD,20100728,021700,1.7742,1.7743,1.7742,1.7743
EURNZD,20100728,021800,1.7744,1.7746,1.7744,1.7746
EURNZD,20100728,021900,1.7746,1.7747,1.7746,1.7747
EURNZD,20100728,022000,1.7747,1.7747,1.7747,1.7747
EURNZD,20100728,022100,1.7747,1.7747,1.7747,1.7747
EURNZD,20100728,022200,1.7747,1.7747,1.7746,1.7746
EURNZD,20100728,022300,1.7746,1.7746,1.7744,1.7744
EURNZD,20100728,022400,1.7745,1.7745,1.7745,1.7745
EURNZD,20100728,022500,1.7745,1.7745,1.7744,1.7744
EURNZD,20100728,022600,1.7742,1.7742,1.7741,1.7741
EURNZD,20100728,022700,1.7741,1.7749,1.7740,1.7749
EURNZD,20100728,022800,1.7750,1.7752,1.7750,1.7752
EURNZD,20100728,022900,1.7754,1.7754,1.7745,1.7745
EURNZD,20100728,023000,1.7742,1.7742,1.7742,1.7742
EURNZD,20100728,023100,1.7742,1.7742,1.7739,1.7739
EURNZD,20100728,023200,1.7737,1.7738,1.7735,1.7735
EURNZD,20100728,023300,1.7736,1.7739,1.7736,1.7739
EURNZD,20100728,023400,1.7740,1.7741,1.7740,1.7741
EURNZD,20100728,023500,1.7740,1.7740,1.7740,1.7740
EURNZD,20100728,023600,1.7741,1.7741,1.7740,1.7740
EURNZD,20100728,023700,1.7740,1.7740,1.7737,1.7737
EURNZD,20100728,023800,1.7736,1.7737,1.7736,1.7737
EURNZD,20100728,023900,1.7738,1.7738,1.7737,1.7737
EURNZD,20100728,024000,1.7737,1.7738,1.7736,1.7738
EURNZD,20100728,024100,1.7739,1.7740,1.7739,1.7740
EURNZD,20100728,024200,1.7741,1.7743,1.7741,1.7742
EURNZD,20100728,024300,1.7741,1.7741,1.7740,1.7740
EURNZD,20100728,024400,1.7739,1.7739,1.7739,1.7739
EURNZD,20100728,024500,1.7740,1.7740,1.7740,1.7740
EURNZD,20100728,024600,1.7740,1.7740,1.7740,1.7740
EURNZD,20100728,024700,1.7740,1.7741,1.7740,1.7741
EURNZD,20100728,024800,1.7741,1.7744,1.7741,1.7743
EURNZD,20100728,024900,1.7740,1.7740,1.7740,1.7740
EURNZD,20100728,025000,1.7740,1.7740,1.7736,1.7736
EURNZD,20100728,025100,1.7736,1.7737,1.7735,1.7735
EURNZD,20100728,025200,1.7735,1.7735,1.7735,1.7735
EURNZD,20100728,025300,1.7735,1.7735,1.7733,1.7733
EURNZD,20100728,025400,1.7733,1.7733,1.7730,1.7730
EURNZD,20100728,025500,1.7730,1.7730,1.7729,1.7729
EURNZD,20100728,025600,1.7729,1.7729,1.7728,1.7728
EURNZD,20100728,025700,1.7728,1.7728,1.7724,1.7724
EURNZD,20100728,025800,1.7722,1.7722,1.7718,1.7718
EURNZD,20100728,025900,1.7718,1.7718,1.7717,1.7717
EURNZD,20100728,030000,1.7719,1.7721,1.7719,1.7721
EURNZD,20100728,030100,1.7722,1.7728,1.7722,1.7728
EURNZD,20100728,030200,1.7728,1.7731,1.7728,1.7731
EURNZD,20100728,030300,1.7731,1.7732,1.7731,1.7732
EURNZD,20100728,030400,1.7732,1.7737,1.7732,1.7737
EURNZD,20100728,030500,1.7738,1.7739,1.7738,1.7738
EURNZD,20100728,030600,1.7738,1.7739,1.7738,1.7739
EURNZD,20100728,030700,1.7739,1.7739,1.7739,1.7739
EURNZD,20100728,030800,1.7739,1.7743,1.7739,1.7742
EURNZD,20100728,030900,1.7743,1.7747,1.7743,1.7747
EURNZD,20100728,031000,1.7747,1.7747,1.7745,1.7746
EURNZD,20100728,031100,1.7747,1.7747,1.7747,1.7747
EURNZD,20100728,031200,1.7747,1.7747,1.7747,1.7747
EURNZD,20100728,031300,1.7747,1.7749,1.7747,1.7749
EURNZD,20100728,031400,1.7750,1.7750,1.7750,1.7750
EURNZD,20100728,031500,1.7749,1.7751,1.7749,1.7751
EURNZD,20100728,031600,1.7752,1.7753,1.7752,1.7753
EURNZD,20100728,031700,1.7752,1.7752,1.7746,1.7746
EURNZD,20100728,031800,1.7746,1.7747,1.7746,1.7747
EURNZD,20100728,031900,1.7747,1.7747,1.7746,1.7746
EURNZD,20100728,032000,1.7746,1.7746,1.7745,1.7745
EURNZD,20100728,032100,1.7744,1.7744,1.7743,1.7743
EURNZD,20100728,032200,1.7741,1.7741,1.7741,1.7741
EURNZD,20100728,032300,1.7742,1.7745,1.7742,1.7745
EURNZD,20100728,032400,1.7746,1.7750,1.7746,1.7750
EURNZD,20100728,032500,1.7749,1.7749,1.7746,1.7746
EURNZD,20100728,032600,1.7747,1.7753,1.7747,1.7753
EURNZD,20100728,032700,1.7752,1.7752,1.7749,1.7749
EURNZD,20100728,032800,1.7750,1.7751,1.7749,1.7749
EURNZD,20100728,032900,1.7749,1.7751,1.7749,1.7751
EURNZD,20100728,033000,1.7752,1.7752,1.7747,1.7747
EURNZD,20100728,033100,1.7747,1.7768,1.7747,1.7749
EURNZD,20100728,033200,1.7747,1.7757,1.7747,1.7757
EURNZD,20100728,033300,1.7758,1.7768,1.7758,1.7768
EURNZD,20100728,033400,1.7770,1.7772,1.7758,1.7758
EURNZD,20100728,033500,1.7754,1.7763,1.7754,1.7761
EURNZD,20100728,033600,1.7759,1.7759,1.7755,1.7755
EURNZD,20100728,033700,1.7754,1.7757,1.7753,1.7757
EURNZD,20100728,033800,1.7756,1.7756,1.7753,1.7753
EURNZD,20100728,033900,1.7752,1.7752,1.7747,1.7750
EURNZD,20100728,034000,1.7752,1.7754,1.7750,1.7754
EURNZD,20100728,034100,1.7756,1.7761,1.7756,1.7761
EURNZD,20100728,034200,1.7759,1.7761,1.7759,1.7761
EURNZD,20100728,034300,1.7761,1.7761,1.7761,1.7761
EURNZD,20100728,034400,1.7761,1.7761,1.7760,1.7760
EURNZD,20100728,034500,1.7760,1.7761,1.7760,1.7761
EURNZD,20100728,034600,1.7761,1.7761,1.7759,1.7761
EURNZD,20100728,034700,1.7762,1.7762,1.7751,1.7751
EURNZD,20100728,034800,1.7749,1.7749,1.7740,1.7740
EURNZD,20100728,034900,1.7740,1.7741,1.7740,1.7741
EURNZD,20100728,035000,1.7742,1.7742,1.7739,1.7739
EURNZD,20100728,035100,1.7739,1.7747,1.7739,1.7745
EURNZD,20100728,035200,1.7744,1.7747,1.7744,1.7747
EURNZD,20100728,035300,1.7748,1.7748,1.7743,1.7743
EURNZD,20100728,035400,1.7741,1.7741,1.7740,1.7740
EURNZD,20100728,035500,1.7742,1.7742,1.7736,1.7736
EURNZD,20100728,035600,1.7736,1.7738,1.7735,1.7735
EURNZD,20100728,035700,1.7736,1.7739,1.7736,1.7739
EURNZD,20100728,035800,1.7740,1.7743,1.7740,1.7743
EURNZD,20100728,035900,1.7744,1.7744,1.7744,1.7744
EURNZD,20100728,040000,1.7744,1.7745,1.7742,1.7742
EURNZD,20100728,040100,1.7740,1.7743,1.7740,1.7742
EURNZD,20100728,040200,1.7742,1.7742,1.7742,1.7742
EURNZD,20100728,040300,1.7743,1.7744,1.7743,1.7744
EURNZD,20100728,040400,1.7744,1.7745,1.7743,1.7745
EURNZD,20100728,040500,1.7746,1.7746,1.7744,1.7746
EURNZD,20100728,040600,1.7745,1.7745,1.7744,1.7744
EURNZD,20100728,040700,1.7744,1.7745,1.7744,1.7745
EURNZD,20100728,040800,1.7746,1.7746,1.7745,1.7745
EURNZD,20100728,040900,1.7744,1.7744,1.7744,1.7744
EURNZD,20100728,041000,1.7744,1.7749,1.7744,1.7747
EURNZD,20100728,041100,1.7747,1.7747,1.7743,1.7743
EURNZD,20100728,041200,1.7742,1.7745,1.7742,1.7745
EURNZD,20100728,041300,1.7745,1.7745,1.7740,1.7742
EURNZD,20100728,041400,1.7743,1.7743,1.7740,1.7743
EURNZD,20100728,041500,1.7745,1.7748,1.7745,1.7748
EURNZD,20100728,041600,1.7749,1.7750,1.7746,1.7746
EURNZD,20100728,041700,1.7746,1.7746,1.7740,1.7740
EURNZD,20100728,041800,1.7740,1.7740,1.7738,1.7738
EURNZD,20100728,041900,1.7737,1.7737,1.7735,1.7735
EURNZD,20100728,042000,1.7735,1.7735,1.7735,1.7735
EURNZD,20100728,042100,1.7733,1.7735,1.7731,1.7735
EURNZD,20100728,042200,1.7735,1.7736,1.7729,1.7729
EURNZD,20100728,042300,1.7729,1.7731,1.7729,1.7731
EURNZD,20100728,042400,1.7732,1.7738,1.7731,1.7738
EURNZD,20100728,042500,1.7738,1.7738,1.7738,1.7738
EURNZD,20100728,042600,1.7738,1.7740,1.7738,1.7740
EURNZD,20100728,042700,1.7740,1.7744,1.7740,1.7744
EURNZD,20100728,042800,1.7743,1.7743,1.7740,1.7740
EURNZD,20100728,042900,1.7739,1.7740,1.7739,1.7740
EURNZD,20100728,043000,1.7740,1.7740,1.7739,1.7739
EURNZD,20100728,043100,1.7741,1.7741,1.7740,1.7740
EURNZD,20100728,043200,1.7741,1.7744,1.7741,1.7744
EURNZD,20100728,043300,1.7743,1.7743,1.7740,1.7740
EURNZD,20100728,043400,1.7740,1.7743,1.7740,1.7743
EURNZD,20100728,043500,1.7743,1.7743,1.7743,1.7743
EURNZD,20100728,043600,1.7743,1.7743,1.7743,1.7743
EURNZD,20100728,043700,1.7744,1.7744,1.7744,1.7744
EURNZD,20100728,043800,1.7744,1.7748,1.7744,1.7748
EURNZD,20100728,043900,1.7747,1.7747,1.7746,1.7747
EURNZD,20100728,044000,1.7749,1.7752,1.7749,1.7752
EURNZD,20100728,044100,1.7752,1.7752,1.7751,1.7751
EURNZD,20100728,044200,1.7750,1.7750,1.7745,1.7745
EURNZD,20100728,044300,1.7745,1.7745,1.7745,1.7745
EURNZD,20100728,044400,1.7744,1.7744,1.7743,1.7743
EURNZD,20100728,044500,1.7742,1.7742,1.7739,1.7740
EURNZD,20100728,044600,1.7741,1.7743,1.7741,1.7743
EURNZD,20100728,044700,1.7742,1.7742,1.7738,1.7738
EURNZD,20100728,044800,1.7740,1.7743,1.7740,1.7741
EURNZD,20100728,044900,1.7740,1.7740,1.7738,1.7739
EURNZD,20100728,045000,1.7740,1.7743,1.7740,1.7740
EURNZD,20100728,045100,1.7739,1.7743,1.7738,1.7743
EURNZD,20100728,045200,1.7744,1.7747,1.7744,1.7745
EURNZD,20100728,045300,1.7745,1.7746,1.7745,1.7745
EURNZD,20100728,045400,1.7745,1.7745,1.7745,1.7745
EURNZD,20100728,045500,1.7746,1.7747,1.7746,1.7746
EURNZD,20100728,045600,1.7746,1.7746,1.7745,1.7745
EURNZD,20100728,045700,1.7746,1.7749,1.7746,1.7749
EURNZD,20100728,045800,1.7749,1.7749,1.7747,1.7749
EURNZD,20100728,045900,1.7750,1.7750,1.7750,1.7750
EURNZD,20100728,050000,1.7752,1.7754,1.7752,1.7754
EURNZD,20100728,050100,1.7754,1.7768,1.7754,1.7767
EURNZD,20100728,050200,1.7768,1.7769,1.7768,1.7769
EURNZD,20100728,050300,1.7769,1.7772,1.7769,1.7772
EURNZD,20100728,050400,1.7771,1.7771,1.7769,1.7770
EURNZD,20100728,050500,1.7771,1.7772,1.7771,1.7772
EURNZD,20100728,050600,1.7773,1.7774,1.7773,1.7774
EURNZD,20100728,050700,1.7775,1.7777,1.7775,1.7776
EURNZD,20100728,050800,1.7777,1.7781,1.7777,1.7778
EURNZD,20100728,050900,1.7775,1.7775,1.7771,1.7771
EURNZD,20100728,051000,1.7770,1.7772,1.7770,1.7771
EURNZD,20100728,051100,1.7770,1.7770,1.7768,1.7768
EURNZD,20100728,051200,1.7768,1.7770,1.7768,1.7770
EURNZD,20100728,051300,1.7771,1.7771,1.7770,1.7770
EURNZD,20100728,051400,1.7770,1.7770,1.7768,1.7768
EURNZD,20100728,051500,1.7768,1.7768,1.7766,1.7766
EURNZD,20100728,051600,1.7766,1.7770,1.7766,1.7770
EURNZD,20100728,051700,1.7768,1.7768,1.7768,1.7768
EURNZD,20100728,051800,1.7768,1.7770,1.7768,1.7768
EURNZD,20100728,051900,1.7766,1.7766,1.7766,1.7766
EURNZD,20100728,052000,1.7767,1.7775,1.7767,1.7775
EURNZD,20100728,052100,1.7776,1.7778,1.7776,1.7778
EURNZD,20100728,052200,1.7778,1.7778,1.7778,1.7778
EURNZD,20100728,052300,1.7778,1.7778,1.7775,1.7775
EURNZD,20100728,052400,1.7776,1.7778,1.7776,1.7778
EURNZD,20100728,052500,1.7779,1.7784,1.7779,1.7784
EURNZD,20100728,052600,1.7785,1.7785,1.7784,1.7784
EURNZD,20100728,052700,1.7785,1.7785,1.7784,1.7784
EURNZD,20100728,052800,1.7785,1.7787,1.7785,1.7787
EURNZD,20100728,052900,1.7787,1.7787,1.7787,1.7787
EURNZD,20100728,053000,1.7786,1.7789,1.7786,1.7789
EURNZD,20100728,053100,1.7790,1.7792,1.7790,1.7792
EURNZD,20100728,053200,1.7791,1.7791,1.7791,1.7791
EURNZD,20100728,053300,1.7793,1.7793,1.7793,1.7793
EURNZD,20100728,053400,1.7793,1.7793,1.7791,1.7793
EURNZD,20100728,053500,1.7793,1.7797,1.7793,1.7797
EURNZD,20100728,053600,1.7799,1.7799,1.7798,1.7799
EURNZD,20100728,053700,1.7799,1.7805,1.7799,1.7804
EURNZD,20100728,053800,1.7802,1.7802,1.7799,1.7801
EURNZD,20100728,053900,1.7802,1.7802,1.7800,1.7800
EURNZD,20100728,054000,1.7800,1.7801,1.7800,1.7801
EURNZD,20100728,054100,1.7801,1.7803,1.7800,1.7803
EURNZD,20100728,054200,1.7805,1.7807,1.7805,1.7807
EURNZD,20100728,054300,1.7808,1.7814,1.7808,1.7814
EURNZD,20100728,054400,1.7814,1.7814,1.7814,1.7814
EURNZD,20100728,054500,1.7815,1.7817,1.7815,1.7817
EURNZD,20100728,054600,1.7817,1.7817,1.7816,1.7817
EURNZD,20100728,054700,1.7818,1.7819,1.7818,1.7819
EURNZD,20100728,054800,1.7818,1.7822,1.7818,1.7822
EURNZD,20100728,054900,1.7821,1.7821,1.7818,1.7818
EURNZD,20100728,055000,1.7818,1.7819,1.7818,1.7819
EURNZD,20100728,055100,1.7819,1.7819,1.7817,1.7817
EURNZD,20100728,055200,1.7816,1.7816,1.7816,1.7816
EURNZD,20100728,055300,1.7817,1.7817,1.7817,1.7817
EURNZD,20100728,055400,1.7817,1.7817,1.7815,1.7815
EURNZD,20100728,055500,1.7815,1.7818,1.7815,1.7818
EURNZD,20100728,055600,1.7819,1.7822,1.7819,1.7822
EURNZD,20100728,055700,1.7822,1.7822,1.7822,1.7822
EURNZD,20100728,055800,1.7823,1.7823,1.7823,1.7823
EURNZD,20100728,055900,1.7823,1.7826,1.7823,1.7826
EURNZD,20100728,060000,1.7826,1.7828,1.7826,1.7827
EURNZD,20100728,060100,1.7826,1.7826,1.7825,1.7825
EURNZD,20100728,060200,1.7825,1.7825,1.7823,1.7823
EURNZD,20100728,060300,1.7823,1.7823,1.7822,1.7823
EURNZD,20100728,060400,1.7824,1.7833,1.7824,1.7833
EURNZD,20100728,060500,1.7839,1.7842,1.7839,1.7842
EURNZD,20100728,060600,1.7841,1.7846,1.7840,1.7846
EURNZD,20100728,060700,1.7846,1.7846,1.7844,1.7844
EURNZD,20100728,060800,1.7845,1.7845,1.7843,1.7843
EURNZD,20100728,060900,1.7842,1.7842,1.7835,1.7835
EURNZD,20100728,061000,1.7833,1.7833,1.7830,1.7830
EURNZD,20100728,061100,1.7829,1.7830,1.7827,1.7830
EURNZD,20100728,061200,1.7831,1.7835,1.7831,1.7835
EURNZD,20100728,061300,1.7835,1.7835,1.7833,1.7833
EURNZD,20100728,061400,1.7832,1.7832,1.7831,1.7831
EURNZD,20100728,061500,1.7831,1.7832,1.7829,1.7832
EURNZD,20100728,061600,1.7833,1.7833,1.7832,1.7832
EURNZD,20100728,061700,1.7831,1.7831,1.7829,1.7830
EURNZD,20100728,061800,1.7828,1.7828,1.7823,1.7823
EURNZD,20100728,061900,1.7824,1.7825,1.7824,1.7825
EURNZD,20100728,062000,1.7823,1.7823,1.7819,1.7822
EURNZD,20100728,062100,1.7823,1.7824,1.7823,1.7824
EURNZD,20100728,062200,1.7824,1.7824,1.7823,1.7824
EURNZD,20100728,062300,1.7825,1.7825,1.7823,1.7823
EURNZD,20100728,062400,1.7823,1.7824,1.7823,1.7824
EURNZD,20100728,062500,1.7823,1.7824,1.7822,1.7823
EURNZD,20100728,062600,1.7824,1.7830,1.7824,1.7830
EURNZD,20100728,062700,1.7829,1.7829,1.7826,1.7827
EURNZD,20100728,062800,1.7829,1.7830,1.7829,1.7830
EURNZD,20100728,062900,1.7830,1.7833,1.7830,1.7833
EURNZD,20100728,063000,1.7833,1.7833,1.7832,1.7832
EURNZD,20100728,063100,1.7832,1.7832,1.7832,1.7832
EURNZD,20100728,063200,1.7832,1.7832,1.7829,1.7829
EURNZD,20100728,063300,1.7828,1.7828,1.7828,1.7828
EURNZD,20100728,063400,1.7828,1.7828,1.7827,1.7828
EURNZD,20100728,063500,1.7828,1.7829,1.7828,1.7829
EURNZD,20100728,063600,1.7829,1.7829,1.7826,1.7829
EURNZD,20100728,063700,1.7828,1.7828,1.7828,1.7828
EURNZD,20100728,063800,1.7828,1.7829,1.7827,1.7827
EURNZD,20100728,063900,1.7826,1.7826,1.7823,1.7823
EURNZD,20100728,064000,1.7822,1.7822,1.7820,1.7821
EURNZD,20100728,064100,1.7821,1.7821,1.7819,1.7819
EURNZD,20100728,064200,1.7818,1.7818,1.7815,1.7815
EURNZD,20100728,064300,1.7815,1.7816,1.7815,1.7816
EURNZD,20100728,064400,1.7816,1.7817,1.7816,1.7816
EURNZD,20100728,064500,1.7815,1.7815,1.7814,1.7814
EURNZD,20100728,064600,1.7814,1.7816,1.7814,1.7815
EURNZD,20100728,064700,1.7815,1.7816,1.7815,1.7816
EURNZD,20100728,064800,1.7817,1.7818,1.7817,1.7818
EURNZD,20100728,064900,1.7818,1.7818,1.7818,1.7818
EURNZD,20100728,065000,1.7818,1.7818,1.7815,1.7815
EURNZD,20100728,065100,1.7815,1.7816,1.7815,1.7816
EURNZD,20100728,065200,1.7818,1.7818,1.7817,1.7817
EURNZD,20100728,065300,1.7818,1.7819,1.7816,1.7816
EURNZD,20100728,065400,1.7813,1.7813,1.7813,1.7813
EURNZD,20100728,065500,1.7813,1.7814,1.7813,1.7814
EURNZD,20100728,065600,1.7815,1.7815,1.7810,1.7810
EURNZD,20100728,065700,1.7809,1.7809,1.7807,1.7808
EURNZD,20100728,065800,1.7807,1.7807,1.7806,1.7807
EURNZD,20100728,065900,1.7807,1.7807,1.7805,1.7805
EURNZD,20100728,070000,1.7804,1.7805,1.7804,1.7805
EURNZD,20100728,070100,1.7806,1.7806,1.7805,1.7805
EURNZD,20100728,070200,1.7808,1.7808,1.7804,1.7805
EURNZD,20100728,070300,1.7805,1.7807,1.7805,1.7806
EURNZD,20100728,070400,1.7805,1.7805,1.7802,1.7802
EURNZD,20100728,070500,1.7801,1.7803,1.7801,1.7803
EURNZD,20100728,070600,1.7803,1.7806,1.7803,1.7806
EURNZD,20100728,070700,1.7806,1.7806,1.7803,1.7803
EURNZD,20100728,070800,1.7802,1.7802,1.7802,1.7802
EURNZD,20100728,070900,1.7802,1.7802,1.7801,1.7801
EURNZD,20100728,071000,1.7801,1.7801,1.7801,1.7801
EURNZD,20100728,071100,1.7801,1.7801,1.7800,1.7800
EURNZD,20100728,071200,1.7800,1.7801,1.7800,1.7801
EURNZD,20100728,071300,1.7802,1.7804,1.7802,1.7804
EURNZD,20100728,071400,1.7805,1.7809,1.7805,1.7809
EURNZD,20100728,071500,1.7810,1.7810,1.7802,1.7802
EURNZD,20100728,071600,1.7802,1.7802,1.7800,1.7801
EURNZD,20100728,071700,1.7802,1.7803,1.7802,1.7803
EURNZD,20100728,071800,1.7803,1.7803,1.7803,1.7803
EURNZD,20100728,071900,1.7801,1.7801,1.7801,1.7801
EURNZD,20100728,072000,1.7801,1.7803,1.7801,1.7802
EURNZD,20100728,072100,1.7802,1.7802,1.7802,1.7802
EURNZD,20100728,072200,1.7803,1.7803,1.7802,1.7803
EURNZD,20100728,072300,1.7802,1.7802,1.7802,1.7802
EURNZD,20100728,072400,1.7800,1.7800,1.7798,1.7798
EURNZD,20100728,072500,1.7797,1.7798,1.7796,1.7798
EURNZD,20100728,072600,1.7799,1.7799,1.7796,1.7796
EURNZD,20100728,072700,1.7795,1.7795,1.7790,1.7790
EURNZD,20100728,072800,1.7789,1.7789,1.7784,1.7784
EURNZD,20100728,072900,1.7783,1.7783,1.7780,1.7781
EURNZD,20100728,073000,1.7780,1.7780,1.7775,1.7775
EURNZD,20100728,073100,1.7777,1.7777,1.7774,1.7774
EURNZD,20100728,073200,1.7775,1.7775,1.7775,1.7775
EURNZD,20100728,073300,1.7775,1.7776,1.7774,1.7774
EURNZD,20100728,073400,1.7775,1.7781,1.7775,1.7781
EURNZD,20100728,073500,1.7783,1.7784,1.7783,1.7784
EURNZD,20100728,073600,1.7785,1.7785,1.7772,1.7772
EURNZD,20100728,073700,1.7773,1.7773,1.7766,1.7766
EURNZD,20100728,073800,1.7766,1.7767,1.7764,1.7764
EURNZD,20100728,073900,1.7764,1.7764,1.7762,1.7763
EURNZD,20100728,074000,1.7764,1.7767,1.7764,1.7767
EURNZD,20100728,074100,1.7768,1.7769,1.7768,1.7769
EURNZD,20100728,074200,1.7768,1.7771,1.7766,1.7771
EURNZD,20100728,074300,1.7771,1.7771,1.7770,1.7770
EURNZD,20100728,074400,1.7770,1.7770,1.7765,1.7765
EURNZD,20100728,074500,1.7765,1.7766,1.7765,1.7766
EURNZD,20100728,074600,1.7766,1.7767,1.7766,1.7767
EURNZD,20100728,074700,1.7766,1.7769,1.7766,1.7769
EURNZD,20100728,074800,1.7770,1.7773,1.7770,1.7771
EURNZD,20100728,074900,1.7771,1.7771,1.7768,1.7768
EURNZD,20100728,075000,1.7768,1.7768,1.7768,1.7768
EURNZD,20100728,075100,1.7769,1.7769,1.7767,1.7767
EURNZD,20100728,075200,1.7768,1.7769,1.7768,1.7768
EURNZD,20100728,075300,1.7766,1.7767,1.7762,1.7767
EURNZD,20100728,075400,1.7766,1.7768,1.7766,1.7768
EURNZD,20100728,075500,1.7768,1.7769,1.7768,1.7769
EURNZD,20100728,075600,1.7770,1.7770,1.7768,1.7768
EURNZD,20100728,075700,1.7768,1.7768,1.7767,1.7768
EURNZD,20100728,075800,1.7769,1.7769,1.7767,1.7767
EURNZD,20100728,075900,1.7767,1.7771,1.7767,1.7771
EURNZD,20100728,080000,1.7771,1.7771,1.7771,1.7771
EURNZD,20100728,080100,1.7772,1.7775,1.7772,1.7775
EURNZD,20100728,080200,1.7775,1.7775,1.7772,1.7772
EURNZD,20100728,080300,1.7771,1.7771,1.7766,1.7766
EURNZD,20100728,080400,1.7766,1.7766,1.7766,1.7766
EURNZD,20100728,080500,1.7767,1.7774,1.7767,1.7774
EURNZD,20100728,080600,1.7775,1.7778,1.7775,1.7778
EURNZD,20100728,080700,1.7778,1.7778,1.7778,1.7778
EURNZD,20100728,080800,1.7777,1.7777,1.7776,1.7776
EURNZD,20100728,080900,1.7776,1.7776,1.7772,1.7774
EURNZD,20100728,081000,1.7774,1.7775,1.7774,1.7774
EURNZD,20100728,081100,1.7774,1.7774,1.7773,1.7774
EURNZD,20100728,081200,1.7774,1.7774,1.7773,1.7773
EURNZD,20100728,081300,1.7773,1.7773,1.7763,1.7763
EURNZD,20100728,081400,1.7761,1.7766,1.7761,1.7765
EURNZD,20100728,081500,1.7766,1.7766,1.7766,1.7766
EURNZD,20100728,081600,1.7768,1.7775,1.7768,1.7775
EURNZD,20100728,081700,1.7777,1.7781,1.7769,1.7769
EURNZD,20100728,081800,1.7766,1.7767,1.7766,1.7767
EURNZD,20100728,081900,1.7767,1.7767,1.7761,1.7761
EURNZD,20100728,082000,1.7762,1.7763,1.7759,1.7759
EURNZD,20100728,082100,1.7759,1.7759,1.7759,1.7759
EURNZD,20100728,082200,1.7758,1.7758,1.7747,1.7747
EURNZD,20100728,082300,1.7745,1.7745,1.7741,1.7741
EURNZD,20100728,082400,1.7740,1.7741,1.7738,1.7738
EURNZD,20100728,082500,1.7737,1.7740,1.7737,1.7740
EURNZD,20100728,082600,1.7742,1.7747,1.7742,1.7747
EURNZD,20100728,082700,1.7748,1.7753,1.7747,1.7753
EURNZD,20100728,082800,1.7755,1.7759,1.7755,1.7758
EURNZD,20100728,082900,1.7759,1.7766,1.7759,1.7765
EURNZD,20100728,083000,1.7764,1.7764,1.7758,1.7758
EURNZD,20100728,083100,1.7757,1.7758,1.7756,1.7758
EURNZD,20100728,083200,1.7759,1.7762,1.7759,1.7762
EURNZD,20100728,083300,1.7761,1.7761,1.7760,1.7760
EURNZD,20100728,083400,1.7761,1.7771,1.7761,1.7769
EURNZD,20100728,083500,1.7768,1.7768,1.7765,1.7765
EURNZD,20100728,083600,1.7766,1.7767,1.7766,1.7767
EURNZD,20100728,083700,1.7767,1.7774,1.7767,1.7774
EURNZD,20100728,083800,1.7774,1.7774,1.7772,1.7772
EURNZD,20100728,083900,1.7773,1.7774,1.7773,1.7774
EURNZD,20100728,084000,1.7773,1.7773,1.7772,1.7773
EURNZD,20100728,084100,1.7772,1.7772,1.7771,1.7771
EURNZD,20100728,084200,1.7771,1.7775,1.7770,1.7775
EURNZD,20100728,084300,1.7777,1.7779,1.7777,1.7778
EURNZD,20100728,084400,1.7776,1.7780,1.7776,1.7776
EURNZD,20100728,084500,1.7775,1.7778,1.7775,1.7778
EURNZD,20100728,084600,1.7779,1.7779,1.7776,1.7776
EURNZD,20100728,084700,1.7777,1.7777,1.7774,1.7775
EURNZD,20100728,084800,1.7774,1.7777,1.7772,1.7777
EURNZD,20100728,084900,1.7779,1.7780,1.7778,1.7778
EURNZD,20100728,085000,1.7777,1.7779,1.7777,1.7779
EURNZD,20100728,085100,1.7779,1.7792,1.7779,1.7792
EURNZD,20100728,085200,1.7794,1.7794,1.7791,1.7791
EURNZD,20100728,085300,1.7791,1.7797,1.7791,1.7797
EURNZD,20100728,085400,1.7800,1.7800,1.7798,1.7798
EURNZD,20100728,085500,1.7798,1.7800,1.7798,1.7798
EURNZD,20100728,085600,1.7797,1.7797,1.7795,1.7795
EURNZD,20100728,085700,1.7793,1.7793,1.7791,1.7791
EURNZD,20100728,085800,1.7792,1.7792,1.7792,1.7792
EURNZD,20100728,085900,1.7793,1.7793,1.7793,1.7793
EURNZD,20100728,090000,1.7793,1.7793,1.7790,1.7792
EURNZD,20100728,090100,1.7794,1.7796,1.7794,1.7795
EURNZD,20100728,090200,1.7794,1.7794,1.7791,1.7791
EURNZD,20100728,090300,1.7792,1.7796,1.7792,1.7794
EURNZD,20100728,090400,1.7795,1.7795,1.7795,1.7795
EURNZD,20100728,090500,1.7796,1.7800,1.7796,1.7800
EURNZD,20100728,090600,1.7801,1.7803,1.7801,1.7802
EURNZD,20100728,090700,1.7803,1.7806,1.7803,1.7806
EURNZD,20100728,090800,1.7806,1.7809,1.7806,1.7808
EURNZD,20100728,090900,1.7807,1.7814,1.7807,1.7814
EURNZD,20100728,091000,1.7816,1.7821,1.7816,1.7821
EURNZD,20100728,091100,1.7820,1.7822,1.7819,1.7822
EURNZD,20100728,091200,1.7821,1.7822,1.7819,1.7821
EURNZD,20100728,091300,1.7822,1.7830,1.7822,1.7830
EURNZD,20100728,091400,1.7831,1.7831,1.7831,1.7831
EURNZD,20100728,091500,1.7830,1.7830,1.7824,1.7824
EURNZD,20100728,091600,1.7823,1.7826,1.7823,1.7825
EURNZD,20100728,091700,1.7823,1.7825,1.7822,1.7824
EURNZD,20100728,091800,1.7825,1.7825,1.7824,1.7824
EURNZD,20100728,091900,1.7824,1.7825,1.7824,1.7825
EURNZD,20100728,092000,1.7826,1.7829,1.7826,1.7828
EURNZD,20100728,092100,1.7827,1.7832,1.7827,1.7832
EURNZD,20100728,092200,1.7830,1.7830,1.7829,1.7830
EURNZD,20100728,092300,1.7829,1.7829,1.7826,1.7827
EURNZD,20100728,092400,1.7826,1.7826,1.7824,1.7824
EURNZD,20100728,092500,1.7823,1.7823,1.7819,1.7819
EURNZD,20100728,092600,1.7820,1.7825,1.7820,1.7825
EURNZD,20100728,092700,1.7825,1.7828,1.7825,1.7828
EURNZD,20100728,092800,1.7826,1.7826,1.7822,1.7823
EURNZD,20100728,092900,1.7824,1.7828,1.7824,1.7828
EURNZD,20100728,093000,1.7826,1.7826,1.7822,1.7822
EURNZD,20100728,093100,1.7822,1.7824,1.7822,1.7824
EURNZD,20100728,093200,1.7824,1.7824,1.7819,1.7819
EURNZD,20100728,093300,1.7820,1.7820,1.7810,1.7810
EURNZD,20100728,093400,1.7810,1.7811,1.7808,1.7811
EURNZD,20100728,093500,1.7810,1.7810,1.7807,1.7808
EURNZD,20100728,093600,1.7810,1.7811,1.7810,1.7811
EURNZD,20100728,093700,1.7810,1.7811,1.7810,1.7810
EURNZD,20100728,093800,1.7810,1.7810,1.7809,1.7810
EURNZD,20100728,093900,1.7811,1.7812,1.7805,1.7805
EURNZD,20100728,094000,1.7805,1.7805,1.7802,1.7802
EURNZD,20100728,094100,1.7802,1.7803,1.7802,1.7803
EURNZD,20100728,094200,1.7802,1.7803,1.7802,1.7803
EURNZD,20100728,094300,1.7803,1.7806,1.7803,1.7804
EURNZD,20100728,094400,1.7805,1.7807,1.7805,1.7807
EURNZD,20100728,094500,1.7808,1.7811,1.7808,1.7809
EURNZD,20100728,094600,1.7808,1.7810,1.7806,1.7810
EURNZD,20100728,094700,1.7811,1.7811,1.7804,1.7804
EURNZD,20100728,094800,1.7805,1.7810,1.7805,1.7810
EURNZD,20100728,094900,1.7811,1.7811,1.7810,1.7810
EURNZD,20100728,095000,1.7810,1.7811,1.7810,1.7811
EURNZD,20100728,095100,1.7812,1.7812,1.7810,1.7810
EURNZD,20100728,095200,1.7809,1.7809,1.7803,1.7804
EURNZD,20100728,095300,1.7804,1.7804,1.7804,1.7804
EURNZD,20100728,095400,1.7805,1.7807,1.7805,1.7807
EURNZD,20100728,095500,1.7807,1.7807,1.7807,1.7807
EURNZD,20100728,095600,1.7808,1.7811,1.7808,1.7809
EURNZD,20100728,095700,1.7807,1.7807,1.7805,1.7807
EURNZD,20100728,095800,1.7808,1.7808,1.7804,1.7804
EURNZD,20100728,095900,1.7803,1.7804,1.7799,1.7803
EURNZD,20100728,100000,1.7802,1.7802,1.7796,1.7796
EURNZD,20100728,100100,1.7794,1.7803,1.7794,1.7803
EURNZD,20100728,100200,1.7806,1.7806,1.7805,1.7806
EURNZD,20100728,100300,1.7807,1.7807,1.7803,1.7803
EURNZD,20100728,100400,1.7801,1.7801,1.7798,1.7800
EURNZD,20100728,100500,1.7800,1.7805,1.7800,1.7805
EURNZD,20100728,100600,1.7806,1.7807,1.7804,1.7804
EURNZD,20100728,100700,1.7803,1.7803,1.7796,1.7796
EURNZD,20100728,100800,1.7798,1.7798,1.7798,1.7798
EURNZD,20100728,100900,1.7798,1.7798,1.7797,1.7797
EURNZD,20100728,101000,1.7798,1.7803,1.7798,1.7803
EURNZD,20100728,101100,1.7803,1.7803,1.7802,1.7802
EURNZD,20100728,101200,1.7803,1.7803,1.7801,1.7801
EURNZD,20100728,101300,1.7802,1.7807,1.7802,1.7807
EURNZD,20100728,101400,1.7809,1.7810,1.7806,1.7806
EURNZD,20100728,101500,1.7806,1.7806,1.7806,1.7806
EURNZD,20100728,101600,1.7804,1.7806,1.7803,1.7806
EURNZD,20100728,101700,1.7806,1.7806,1.7803,1.7803
EURNZD,20100728,101800,1.7803,1.7805,1.7803,1.7805
EURNZD,20100728,101900,1.7805,1.7805,1.7803,1.7803
EURNZD,20100728,102000,1.7804,1.7805,1.7804,1.7804
EURNZD,20100728,102100,1.7805,1.7807,1.7805,1.7807
EURNZD,20100728,102200,1.7808,1.7814,1.7808,1.7814
EURNZD,20100728,102300,1.7814,1.7814,1.7810,1.7810
EURNZD,20100728,102400,1.7809,1.7810,1.7808,1.7808
EURNZD,20100728,102500,1.7807,1.7814,1.7807,1.7814
EURNZD,20100728,102600,1.7813,1.7814,1.7812,1.7814
EURNZD,20100728,102700,1.7813,1.7816,1.7812,1.7816
EURNZD,20100728,102800,1.7815,1.7815,1.7812,1.7813
EURNZD,20100728,102900,1.7812,1.7812,1.7811,1.7812
EURNZD,20100728,103000,1.7813,1.7815,1.7810,1.7810
EURNZD,20100728,103100,1.7809,1.7812,1.7809,1.7812
EURNZD,20100728,103200,1.7812,1.7816,1.7812,1.7816
EURNZD,20100728,103300,1.7816,1.7816,1.7816,1.7816
EURNZD,20100728,103400,1.7815,1.7815,1.7813,1.7814
EURNZD,20100728,103500,1.7812,1.7812,1.7812,1.7812
EURNZD,20100728,103600,1.7812,1.7815,1.7812,1.7815
EURNZD,20100728,103700,1.7816,1.7822,1.7816,1.7822
EURNZD,20100728,103800,1.7823,1.7828,1.7822,1.7828
EURNZD,20100728,103900,1.7828,1.7832,1.7828,1.7832
EURNZD,20100728,104000,1.7831,1.7831,1.7830,1.7830
EURNZD,20100728,104100,1.7829,1.7829,1.7829,1.7829
EURNZD,20100728,104200,1.7826,1.7826,1.7819,1.7819
EURNZD,20100728,104300,1.7817,1.7819,1.7817,1.7819
EURNZD,20100728,104400,1.7819,1.7821,1.7819,1.7821
EURNZD,20100728,104500,1.7821,1.7822,1.7821,1.7822
EURNZD,20100728,104600,1.7821,1.7821,1.7819,1.7819
EURNZD,20100728,104700,1.7822,1.7826,1.7822,1.7824
EURNZD,20100728,104800,1.7823,1.7824,1.7823,1.7824
EURNZD,20100728,104900,1.7823,1.7823,1.7821,1.7822
EURNZD,20100728,105000,1.7822,1.7823,1.7822,1.7822
EURNZD,20100728,105100,1.7822,1.7824,1.7822,1.7824
EURNZD,20100728,105200,1.7823,1.7826,1.7822,1.7826
EURNZD,20100728,105300,1.7826,1.7829,1.7826,1.7829
EURNZD,20100728,105400,1.7826,1.7826,1.7821,1.7821
EURNZD,20100728,105500,1.7820,1.7820,1.7816,1.7816
EURNZD,20100728,105600,1.7814,1.7814,1.7812,1.7813
EURNZD,20100728,105700,1.7814,1.7818,1.7814,1.7817
EURNZD,20100728,105800,1.7815,1.7815,1.7812,1.7812
EURNZD,20100728,105900,1.7812,1.7812,1.7808,1.7808
EURNZD,20100728,110000,1.7807,1.7807,1.7801,1.7805
EURNZD,20100728,110100,1.7806,1.7810,1.7806,1.7810
EURNZD,20100728,110200,1.7811,1.7812,1.7811,1.7812
EURNZD,20100728,110300,1.7813,1.7813,1.7810,1.7810
EURNZD,20100728,110400,1.7812,1.7814,1.7812,1.7814
EURNZD,20100728,110500,1.7812,1.7812,1.7807,1.7807
EURNZD,20100728,110600,1.7806,1.7806,1.7804,1.7804
EURNZD,20100728,110700,1.7806,1.7806,1.7806,1.7806
EURNZD,20100728,110800,1.7805,1.7805,1.7804,1.7804
EURNZD,20100728,110900,1.7803,1.7803,1.7802,1.7802
EURNZD,20100728,111000,1.7802,1.7802,1.7801,1.7801
EURNZD,20100728,111100,1.7801,1.7802,1.7801,1.7802
EURNZD,20100728,111200,1.7803,1.7808,1.7803,1.7808
EURNZD,20100728,111300,1.7807,1.7807,1.7806,1.7806
EURNZD,20100728,111400,1.7804,1.7804,1.7803,1.7804
EURNZD,20100728,111500,1.7805,1.7812,1.7805,1.7812
EURNZD,20100728,111600,1.7812,1.7812,1.7811,1.7812
EURNZD,20100728,111700,1.7812,1.7812,1.7811,1.7811
EURNZD,20100728,111800,1.7810,1.7810,1.7807,1.7807
EURNZD,20100728,111900,1.7808,1.7809,1.7807,1.7807
EURNZD,20100728,112000,1.7808,1.7812,1.7808,1.7812
EURNZD,20100728,112100,1.7813,1.7819,1.7813,1.7819
EURNZD,20100728,112200,1.7820,1.7823,1.7820,1.7823
EURNZD,20100728,112300,1.7823,1.7823,1.7823,1.7823
EURNZD,20100728,112400,1.7824,1.7828,1.7824,1.7828
EURNZD,20100728,112500,1.7829,1.7833,1.7829,1.7833
EURNZD,20100728,112600,1.7834,1.7837,1.7834,1.7837
EURNZD,20100728,112700,1.7838,1.7839,1.7838,1.7839
EURNZD,20100728,112800,1.7839,1.7842,1.7839,1.7842
EURNZD,20100728,112900,1.7844,1.7845,1.7842,1.7842
EURNZD,20100728,113000,1.7841,1.7842,1.7841,1.7841
EURNZD,20100728,113100,1.7842,1.7848,1.7842,1.7848
EURNZD,20100728,113200,1.7849,1.7850,1.7847,1.7847
EURNZD,20100728,113300,1.7846,1.7846,1.7845,1.7846
EURNZD,20100728,113400,1.7847,1.7847,1.7846,1.7846
EURNZD,20100728,113500,1.7846,1.7847,1.7845,1.7847
EURNZD,20100728,113600,1.7848,1.7855,1.7848,1.7855
EURNZD,20100728,113700,1.7857,1.7861,1.7857,1.7860
EURNZD,20100728,113800,1.7859,1.7859,1.7859,1.7859
EURNZD,20100728,113900,1.7859,1.7861,1.7857,1.7861
EURNZD,20100728,114000,1.7863,1.7866,1.7863,1.7865
EURNZD,20100728,114100,1.7864,1.7864,1.7860,1.7860
EURNZD,20100728,114200,1.7861,1.7864,1.7861,1.7864
EURNZD,20100728,114300,1.7864,1.7864,1.7858,1.7858
EURNZD,20100728,114400,1.7857,1.7857,1.7849,1.7849
EURNZD,20100728,114500,1.7851,1.7853,1.7851,1.7853
EURNZD,20100728,114600,1.7854,1.7854,1.7853,1.7853
EURNZD,20100728,114700,1.7852,1.7853,1.7851,1.7853
EURNZD,20100728,114800,1.7856,1.7876,1.7856,1.7876
EURNZD,20100728,114900,1.7875,1.7875,1.7872,1.7872
EURNZD,20100728,115000,1.7871,1.7872,1.7871,1.7872
EURNZD,20100728,115100,1.7873,1.7877,1.7873,1.7877
EURNZD,20100728,115200,1.7878,1.7879,1.7878,1.7879
EURNZD,20100728,115300,1.7880,1.7883,1.7878,1.7883
EURNZD,20100728,115400,1.7882,1.7882,1.7877,1.7877
EURNZD,20100728,115500,1.7876,1.7876,1.7873,1.7873
EURNZD,20100728,115600,1.7873,1.7873,1.7871,1.7871
EURNZD,20100728,115700,1.7871,1.7873,1.7871,1.7872
EURNZD,20100728,115800,1.7873,1.7875,1.7873,1.7875
EURNZD,20100728,115900,1.7874,1.7875,1.7872,1.7875
EURNZD,20100728,120000,1.7876,1.7879,1.7876,1.7878
EURNZD,20100728,120100,1.7878,1.7878,1.7873,1.7873
EURNZD,20100728,120200,1.7874,1.7878,1.7874,1.7877
EURNZD,20100728,120300,1.7876,1.7877,1.7876,1.7877
EURNZD,20100728,120400,1.7877,1.7877,1.7872,1.7872
EURNZD,20100728,120500,1.7872,1.7872,1.7867,1.7867
EURNZD,20100728,120600,1.7866,1.7866,1.7860,1.7860
EURNZD,20100728,120700,1.7859,1.7860,1.7859,1.7860
EURNZD,20100728,120800,1.7860,1.7867,1.7860,1.7867
EURNZD,20100728,120900,1.7868,1.7868,1.7864,1.7864
EURNZD,20100728,121000,1.7865,1.7866,1.7863,1.7863
EURNZD,20100728,121100,1.7864,1.7866,1.7864,1.7866
EURNZD,20100728,121200,1.7868,1.7871,1.7868,1.7871
EURNZD,20100728,121300,1.7871,1.7871,1.7871,1.7871
EURNZD,20100728,121400,1.7871,1.7871,1.7869,1.7869
EURNZD,20100728,121500,1.7868,1.7868,1.7866,1.7866
EURNZD,20100728,121600,1.7867,1.7867,1.7867,1.7867
EURNZD,20100728,121700,1.7867,1.7867,1.7867,1.7867
EURNZD,20100728,121800,1.7867,1.7868,1.7867,1.7867
EURNZD,20100728,121900,1.7866,1.7866,1.7860,1.7860
EURNZD,20100728,122000,1.7859,1.7859,1.7856,1.7856
EURNZD,20100728,122100,1.7855,1.7868,1.7855,1.7868
EURNZD,20100728,122200,1.7867,1.7867,1.7865,1.7865
EURNZD,20100728,122300,1.7865,1.7867,1.7863,1.7867
EURNZD,20100728,122400,1.7867,1.7867,1.7865,1.7865
EURNZD,20100728,122500,1.7864,1.7864,1.7856,1.7856
EURNZD,20100728,122600,1.7855,1.7857,1.7855,1.7855
EURNZD,20100728,122700,1.7857,1.7859,1.7857,1.7859
EURNZD,20100728,122800,1.7858,1.7858,1.7858,1.7858
EURNZD,20100728,122900,1.7858,1.7858,1.7855,1.7855
EURNZD,20100728,123000,1.7854,1.7854,1.7851,1.7851
EURNZD,20100728,123100,1.7851,1.7851,1.7847,1.7849
EURNZD,20100728,123200,1.7848,1.7848,1.7844,1.7846
EURNZD,20100728,123300,1.7847,1.7850,1.7847,1.7850
EURNZD,20100728,123400,1.7848,1.7848,1.7845,1.7845
EURNZD,20100728,123500,1.7845,1.7845,1.7843,1.7844
EURNZD,20100728,123600,1.7845,1.7851,1.7845,1.7851
EURNZD,20100728,123700,1.7851,1.7851,1.7851,1.7851
EURNZD,20100728,123800,1.7851,1.7853,1.7851,1.7853
EURNZD,20100728,123900,1.7853,1.7853,1.7849,1.7849
EURNZD,20100728,124000,1.7847,1.7847,1.7844,1.7844
EURNZD,20100728,124100,1.7845,1.7845,1.7844,1.7845
EURNZD,20100728,124200,1.7845,1.7845,1.7845,1.7845
EURNZD,20100728,124300,1.7846,1.7846,1.7846,1.7846
EURNZD,20100728,124400,1.7847,1.7849,1.7847,1.7848
EURNZD,20100728,124500,1.7847,1.7849,1.7843,1.7843
EURNZD,20100728,124600,1.7842,1.7845,1.7842,1.7845
EURNZD,20100728,124700,1.7844,1.7844,1.7843,1.7844
EURNZD,20100728,124800,1.7845,1.7847,1.7845,1.7846
EURNZD,20100728,124900,1.7845,1.7845,1.7840,1.7840
EURNZD,20100728,125000,1.7838,1.7838,1.7835,1.7835
EURNZD,20100728,125100,1.7835,1.7837,1.7835,1.7837
EURNZD,20100728,125200,1.7838,1.7839,1.7838,1.7839
EURNZD,20100728,125300,1.7839,1.7839,1.7838,1.7839
EURNZD,20100728,125400,1.7839,1.7839,1.7838,1.7838
EURNZD,20100728,125500,1.7837,1.7837,1.7836,1.7836
EURNZD,20100728,125600,1.7836,1.7836,1.7833,1.7833
EURNZD,20100728,125700,1.7832,1.7833,1.7832,1.7833
EURNZD,20100728,125800,1.7833,1.7833,1.7833,1.7833
EURNZD,20100728,125900,1.7832,1.7832,1.7826,1.7826
EURNZD,20100728,130000,1.7825,1.7825,1.7810,1.7810
EURNZD,20100728,130100,1.7809,1.7819,1.7809,1.7819
EURNZD,20100728,130200,1.7821,1.7830,1.7821,1.7830
EURNZD,20100728,130300,1.7831,1.7832,1.7831,1.7832
EURNZD,20100728,130400,1.7833,1.7833,1.7831,1.7831
EURNZD,20100728,130500,1.7830,1.7830,1.7827,1.7827
EURNZD,20100728,130600,1.7828,1.7831,1.7828,1.7831
EURNZD,20100728,130700,1.7830,1.7830,1.7826,1.7828
EURNZD,20100728,130800,1.7829,1.7829,1.7823,1.7823
EURNZD,20100728,130900,1.7825,1.7826,1.7824,1.7824
EURNZD,20100728,131000,1.7825,1.7826,1.7825,1.7826
EURNZD,20100728,131100,1.7823,1.7823,1.7823,1.7823
EURNZD,20100728,131200,1.7825,1.7825,1.7825,1.7825
EURNZD,20100728,131300,1.7825,1.7825,1.7822,1.7822
EURNZD,20100728,131400,1.7824,1.7824,1.7823,1.7823
EURNZD,20100728,131500,1.7824,1.7824,1.7817,1.7817
EURNZD,20100728,131600,1.7818,1.7820,1.7818,1.7820
EURNZD,20100728,131700,1.7822,1.7823,1.7822,1.7823
EURNZD,20100728,131800,1.7824,1.7824,1.7821,1.7821
EURNZD,20100728,131900,1.7822,1.7823,1.7822,1.7822
EURNZD,20100728,132000,1.7823,1.7823,1.7820,1.7820
EURNZD,20100728,132100,1.7821,1.7823,1.7821,1.7823
EURNZD,20100728,132200,1.7822,1.7822,1.7820,1.7821
EURNZD,20100728,132300,1.7821,1.7822,1.7821,1.7822
EURNZD,20100728,132400,1.7821,1.7821,1.7819,1.7819
EURNZD,20100728,132500,1.7820,1.7820,1.7820,1.7820
EURNZD,20100728,132600,1.7820,1.7820,1.7816,1.7816
EURNZD,20100728,132700,1.7816,1.7816,1.7815,1.7815
EURNZD,20100728,132800,1.7815,1.7817,1.7814,1.7817
EURNZD,20100728,132900,1.7817,1.7818,1.7817,1.7817
EURNZD,20100728,133000,1.7818,1.7824,1.7818,1.7824
EURNZD,20100728,133100,1.7822,1.7829,1.7821,1.7829
EURNZD,20100728,133200,1.7830,1.7834,1.7830,1.7833
EURNZD,20100728,133300,1.7832,1.7832,1.7831,1.7831
EURNZD,20100728,133400,1.7830,1.7832,1.7828,1.7832
EURNZD,20100728,133500,1.7834,1.7836,1.7833,1.7833
EURNZD,20100728,133600,1.7832,1.7837,1.7832,1.7837
EURNZD,20100728,133700,1.7837,1.7839,1.7837,1.7839
EURNZD,20100728,133800,1.7838,1.7838,1.7837,1.7837
EURNZD,20100728,133900,1.7836,1.7836,1.7833,1.7833
EURNZD,20100728,134000,1.7832,1.7832,1.7825,1.7825
EURNZD,20100728,134100,1.7825,1.7825,1.7822,1.7823
EURNZD,20100728,134200,1.7823,1.7823,1.7821,1.7821
EURNZD,20100728,134300,1.7822,1.7822,1.7822,1.7822
EURNZD,20100728,134400,1.7821,1.7822,1.7821,1.7822
EURNZD,20100728,134500,1.7822,1.7822,1.7820,1.7822
EURNZD,20100728,134600,1.7821,1.7821,1.7818,1.7819
EURNZD,20100728,134700,1.7820,1.7826,1.7820,1.7826
EURNZD,20100728,134800,1.7827,1.7830,1.7827,1.7830
EURNZD,20100728,134900,1.7830,1.7830,1.7829,1.7829
EURNZD,20100728,135000,1.7829,1.7829,1.7826,1.7828
EURNZD,20100728,135100,1.7829,1.7830,1.7818,1.7818
EURNZD,20100728,135200,1.7817,1.7817,1.7812,1.7812
EURNZD,20100728,135300,1.7811,1.7811,1.7809,1.7811
EURNZD,20100728,135400,1.7810,1.7812,1.7810,1.7812
EURNZD,20100728,135500,1.7811,1.7812,1.7809,1.7809
EURNZD,20100728,135600,1.7807,1.7812,1.7807,1.7812
EURNZD,20100728,135700,1.7811,1.7811,1.7810,1.7811
EURNZD,20100728,135800,1.7811,1.7811,1.7808,1.7808
EURNZD,20100728,135900,1.7807,1.7808,1.7805,1.7808
EURNZD,20100728,140000,1.7809,1.7810,1.7809,1.7810
EURNZD,20100728,140100,1.7811,1.7812,1.7810,1.7812
EURNZD,20100728,140200,1.7812,1.7813,1.7812,1.7812
EURNZD,20100728,140300,1.7811,1.7811,1.7808,1.7808
EURNZD,20100728,140400,1.7806,1.7806,1.7805,1.7805
EURNZD,20100728,140500,1.7803,1.7803,1.7801,1.7801
EURNZD,20100728,140600,1.7801,1.7801,1.7801,1.7801
EURNZD,20100728,140700,1.7800,1.7800,1.7797,1.7797
EURNZD,20100728,140800,1.7796,1.7796,1.7795,1.7795
EURNZD,20100728,140900,1.7795,1.7797,1.7795,1.7796
EURNZD,20100728,141000,1.7798,1.7798,1.7798,1.7798
EURNZD,20100728,141100,1.7799,1.7800,1.7799,1.7799
EURNZD,20100728,141200,1.7798,1.7798,1.7796,1.7796
EURNZD,20100728,141300,1.7796,1.7796,1.7793,1.7793
EURNZD,20100728,141400,1.7792,1.7794,1.7792,1.7794
EURNZD,20100728,141500,1.7794,1.7797,1.7792,1.7797
EURNZD,20100728,141600,1.7798,1.7798,1.7797,1.7798
EURNZD,20100728,141700,1.7798,1.7798,1.7797,1.7797
EURNZD,20100728,141800,1.7796,1.7801,1.7796,1.7796
EURNZD,20100728,141900,1.7794,1.7798,1.7793,1.7798
EURNZD,20100728,142000,1.7799,1.7799,1.7797,1.7797
EURNZD,20100728,142100,1.7797,1.7799,1.7796,1.7799
EURNZD,20100728,142200,1.7800,1.7800,1.7797,1.7797
EURNZD,20100728,142300,1.7798,1.7809,1.7798,1.7809
EURNZD,20100728,142400,1.7812,1.7816,1.7812,1.7816
EURNZD,20100728,142500,1.7815,1.7815,1.7814,1.7815
EURNZD,20100728,142600,1.7815,1.7815,1.7812,1.7812
EURNZD,20100728,142700,1.7811,1.7811,1.7810,1.7810
EURNZD,20100728,142800,1.7809,1.7810,1.7809,1.7809
EURNZD,20100728,142900,1.7810,1.7815,1.7810,1.7815
EURNZD,20100728,143000,1.7816,1.7817,1.7816,1.7817
EURNZD,20100728,143100,1.7821,1.7838,1.7821,1.7837
EURNZD,20100728,143200,1.7839,1.7845,1.7838,1.7839
EURNZD,20100728,143300,1.7838,1.7844,1.7835,1.7838
EURNZD,20100728,143400,1.7839,1.7852,1.7839,1.7852
EURNZD,20100728,143500,1.7851,1.7853,1.7849,1.7849
EURNZD,20100728,143600,1.7848,1.7858,1.7848,1.7854
EURNZD,20100728,143700,1.7855,1.7860,1.7855,1.7860
EURNZD,20100728,143800,1.7861,1.7864,1.7861,1.7863
EURNZD,20100728,143900,1.7862,1.7862,1.7855,1.7856
EURNZD,20100728,144000,1.7859,1.7865,1.7859,1.7864
EURNZD,20100728,144100,1.7864,1.7865,1.7863,1.7865
EURNZD,20100728,144200,1.7865,1.7865,1.7862,1.7862
EURNZD,20100728,144300,1.7861,1.7861,1.7855,1.7859
EURNZD,20100728,144400,1.7859,1.7862,1.7859,1.7862
EURNZD,20100728,144500,1.7863,1.7863,1.7861,1.7861
EURNZD,20100728,144600,1.7863,1.7863,1.7853,1.7853
EURNZD,20100728,144700,1.7852,1.7852,1.7851,1.7851
EURNZD,20100728,144800,1.7850,1.7850,1.7849,1.7850
EURNZD,20100728,144900,1.7849,1.7849,1.7849,1.7849
EURNZD,20100728,145000,1.7847,1.7847,1.7840,1.7840
EURNZD,20100728,145100,1.7840,1.7844,1.7840,1.7844
EURNZD,20100728,145200,1.7844,1.7847,1.7844,1.7847
EURNZD,20100728,145300,1.7847,1.7847,1.7847,1.7847
EURNZD,20100728,145400,1.7847,1.7847,1.7843,1.7843
EURNZD,20100728,145500,1.7842,1.7842,1.7836,1.7836
EURNZD,20100728,145600,1.7838,1.7839,1.7838,1.7839
EURNZD,20100728,145700,1.7838,1.7839,1.7835,1.7835
EURNZD,20100728,145800,1.7835,1.7838,1.7834,1.7834
EURNZD,20100728,145900,1.7833,1.7834,1.7833,1.7833
EURNZD,20100728,150000,1.7833,1.7834,1.7833,1.7833
EURNZD,20100728,150100,1.7835,1.7836,1.7835,1.7836
EURNZD,20100728,150200,1.7837,1.7845,1.7837,1.7845
EURNZD,20100728,150300,1.7847,1.7849,1.7847,1.7849
EURNZD,20100728,150400,1.7848,1.7848,1.7846,1.7846
EURNZD,20100728,150500,1.7847,1.7850,1.7847,1.7850
EURNZD,20100728,150600,1.7849,1.7849,1.7843,1.7843
EURNZD,20100728,150700,1.7844,1.7846,1.7844,1.7846
EURNZD,20100728,150800,1.7845,1.7845,1.7844,1.7844
EURNZD,20100728,150900,1.7843,1.7843,1.7842,1.7842
EURNZD,20100728,151000,1.7842,1.7842,1.7837,1.7837
EURNZD,20100728,151100,1.7838,1.7839,1.7838,1.7838
EURNZD,20100728,151200,1.7838,1.7838,1.7836,1.7837
EURNZD,20100728,151300,1.7837,1.7837,1.7837,1.7837
EURNZD,20100728,151400,1.7835,1.7835,1.7826,1.7826
EURNZD,20100728,151500,1.7824,1.7824,1.7823,1.7824
EURNZD,20100728,151600,1.7825,1.7825,1.7821,1.7821
EURNZD,20100728,151700,1.7818,1.7823,1.7818,1.7821
EURNZD,20100728,151800,1.7821,1.7823,1.7819,1.7821
EURNZD,20100728,151900,1.7822,1.7825,1.7822,1.7825
EURNZD,20100728,152000,1.7825,1.7830,1.7825,1.7829
EURNZD,20100728,152100,1.7830,1.7836,1.7830,1.7836
EURNZD,20100728,152200,1.7837,1.7839,1.7837,1.7839
EURNZD,20100728,152300,1.7838,1.7838,1.7837,1.7837
EURNZD,20100728,152400,1.7837,1.7837,1.7837,1.7837
EURNZD,20100728,152500,1.7837,1.7837,1.7836,1.7836
EURNZD,20100728,152600,1.7835,1.7840,1.7835,1.7840
EURNZD,20100728,152700,1.7844,1.7859,1.7844,1.7853
EURNZD,20100728,152800,1.7852,1.7852,1.7849,1.7849
EURNZD,20100728,152900,1.7849,1.7852,1.7849,1.7852
EURNZD,20100728,153000,1.7852,1.7852,1.7844,1.7844
EURNZD,20100728,153100,1.7843,1.7843,1.7834,1.7835
EURNZD,20100728,153200,1.7835,1.7835,1.7832,1.7832
EURNZD,20100728,153300,1.7830,1.7833,1.7829,1.7833
EURNZD,20100728,153400,1.7832,1.7832,1.7828,1.7828
EURNZD,20100728,153500,1.7826,1.7826,1.7824,1.7824
EURNZD,20100728,153600,1.7823,1.7823,1.7821,1.7821
EURNZD,20100728,153700,1.7821,1.7824,1.7821,1.7824
EURNZD,20100728,153800,1.7825,1.7827,1.7824,1.7824
EURNZD,20100728,153900,1.7822,1.7822,1.7818,1.7818
EURNZD,20100728,154000,1.7819,1.7830,1.7819,1.7830
EURNZD,20100728,154100,1.7831,1.7834,1.7828,1.7833
EURNZD,20100728,154200,1.7832,1.7836,1.7832,1.7836
EURNZD,20100728,154300,1.7838,1.7840,1.7832,1.7832
EURNZD,20100728,154400,1.7833,1.7834,1.7833,1.7834
EURNZD,20100728,154500,1.7836,1.7842,1.7836,1.7841
EURNZD,20100728,154600,1.7842,1.7846,1.7842,1.7844
EURNZD,20100728,154700,1.7843,1.7847,1.7843,1.7847
EURNZD,20100728,154800,1.7848,1.7848,1.7847,1.7847
EURNZD,20100728,154900,1.7847,1.7847,1.7843,1.7843
EURNZD,20100728,155000,1.7842,1.7846,1.7840,1.7846
EURNZD,20100728,155100,1.7847,1.7858,1.7847,1.7858
EURNZD,20100728,155200,1.7859,1.7859,1.7856,1.7856
EURNZD,20100728,155300,1.7854,1.7854,1.7851,1.7852
EURNZD,20100728,155400,1.7853,1.7853,1.7852,1.7852
EURNZD,20100728,155500,1.7852,1.7852,1.7850,1.7850
EURNZD,20100728,155600,1.7850,1.7850,1.7845,1.7845
EURNZD,20100728,155700,1.7846,1.7850,1.7846,1.7849
EURNZD,20100728,155800,1.7848,1.7848,1.7845,1.7845
EURNZD,20100728,155900,1.7846,1.7850,1.7846,1.7850
EURNZD,20100728,160000,1.7851,1.7851,1.7849,1.7849
EURNZD,20100728,160100,1.7850,1.7851,1.7849,1.7849
EURNZD,20100728,160200,1.7849,1.7849,1.7848,1.7849
EURNZD,20100728,160300,1.7850,1.7852,1.7849,1.7849
EURNZD,20100728,160400,1.7847,1.7853,1.7847,1.7853
EURNZD,20100728,160500,1.7853,1.7853,1.7847,1.7847
EURNZD,20100728,160600,1.7846,1.7848,1.7846,1.7848
EURNZD,20100728,160700,1.7850,1.7850,1.7847,1.7849
EURNZD,20100728,160800,1.7850,1.7850,1.7850,1.7850
EURNZD,20100728,160900,1.7849,1.7849,1.7848,1.7848
EURNZD,20100728,161000,1.7849,1.7850,1.7849,1.7850
EURNZD,20100728,161100,1.7851,1.7851,1.7846,1.7847
EURNZD,20100728,161200,1.7848,1.7854,1.7848,1.7853
EURNZD,20100728,161300,1.7854,1.7854,1.7851,1.7851
EURNZD,20100728,161400,1.7853,1.7857,1.7853,1.7857
EURNZD,20100728,161500,1.7858,1.7858,1.7854,1.7855
EURNZD,20100728,161600,1.7855,1.7861,1.7855,1.7861
EURNZD,20100728,161700,1.7862,1.7868,1.7862,1.7867
EURNZD,20100728,161800,1.7866,1.7867,1.7866,1.7866
EURNZD,20100728,161900,1.7865,1.7866,1.7865,1.7866
EURNZD,20100728,162000,1.7867,1.7867,1.7863,1.7863
EURNZD,20100728,162100,1.7863,1.7868,1.7863,1.7868
EURNZD,20100728,162200,1.7873,1.7883,1.7873,1.7883
EURNZD,20100728,162300,1.7885,1.7888,1.7885,1.7888
EURNZD,20100728,162400,1.7889,1.7892,1.7889,1.7891
EURNZD,20100728,162500,1.7892,1.7894,1.7892,1.7894
EURNZD,20100728,162600,1.7895,1.7896,1.7895,1.7896
EURNZD,20100728,162700,1.7896,1.7896,1.7889,1.7889
EURNZD,20100728,162800,1.7887,1.7887,1.7885,1.7885
EURNZD,20100728,162900,1.7886,1.7886,1.7885,1.7885
EURNZD,20100728,163000,1.7886,1.7886,1.7883,1.7883
EURNZD,20100728,163100,1.7882,1.7888,1.7882,1.7888
EURNZD,20100728,163200,1.7887,1.7893,1.7887,1.7893
EURNZD,20100728,163300,1.7894,1.7895,1.7894,1.7894
EURNZD,20100728,163400,1.7893,1.7901,1.7893,1.7901
EURNZD,20100728,163500,1.7899,1.7904,1.7899,1.7901
EURNZD,20100728,163600,1.7900,1.7900,1.7898,1.7898
EURNZD,20100728,163700,1.7897,1.7898,1.7897,1.7898
EURNZD,20100728,163800,1.7896,1.7897,1.7895,1.7897
EURNZD,20100728,163900,1.7897,1.7897,1.7896,1.7896
EURNZD,20100728,164000,1.7896,1.7901,1.7896,1.7901
EURNZD,20100728,164100,1.7901,1.7905,1.7901,1.7904
EURNZD,20100728,164200,1.7903,1.7903,1.7900,1.7900
EURNZD,20100728,164300,1.7900,1.7900,1.7891,1.7891
EURNZD,20100728,164400,1.7890,1.7890,1.7885,1.7887
EURNZD,20100728,164500,1.7888,1.7889,1.7887,1.7889
EURNZD,20100728,164600,1.7890,1.7891,1.7889,1.7889
EURNZD,20100728,164700,1.7888,1.7889,1.7888,1.7889
EURNZD,20100728,164800,1.7891,1.7895,1.7891,1.7895
EURNZD,20100728,164900,1.7896,1.7896,1.7893,1.7894
EURNZD,20100728,165000,1.7895,1.7897,1.7895,1.7897
EURNZD,20100728,165100,1.7897,1.7899,1.7897,1.7899
EURNZD,20100728,165200,1.7900,1.7903,1.7900,1.7903
EURNZD,20100728,165300,1.7903,1.7904,1.7901,1.7903
EURNZD,20100728,165400,1.7900,1.7902,1.7897,1.7902
EURNZD,20100728,165500,1.7902,1.7902,1.7900,1.7900
EURNZD,20100728,165600,1.7900,1.7902,1.7899,1.7899
EURNZD,20100728,165700,1.7900,1.7900,1.7898,1.7898
EURNZD,20100728,165800,1.7899,1.7903,1.7899,1.7903
EURNZD,20100728,165900,1.7905,1.7907,1.7905,1.7905
EURNZD,20100728,170000,1.7905,1.7905,1.7903,1.7905
EURNZD,20100728,170100,1.7904,1.7904,1.7899,1.7899
EURNZD,20100728,170200,1.7901,1.7901,1.7893,1.7893
EURNZD,20100728,170300,1.7894,1.7898,1.7894,1.7896
EURNZD,20100728,170400,1.7894,1.7895,1.7894,1.7895
EURNZD,20100728,170500,1.7895,1.7897,1.7895,1.7897
EURNZD,20100728,170600,1.7896,1.7896,1.7891,1.7891
EURNZD,20100728,170700,1.7890,1.7891,1.7889,1.7891
EURNZD,20100728,170800,1.7893,1.7895,1.7893,1.7895
EURNZD,20100728,170900,1.7895,1.7896,1.7894,1.7896
EURNZD,20100728,171000,1.7895,1.7895,1.7891,1.7893
EURNZD,20100728,171100,1.7894,1.7898,1.7894,1.7898
EURNZD,20100728,171200,1.7898,1.7901,1.7898,1.7901
EURNZD,20100728,171300,1.7901,1.7907,1.7901,1.7907
EURNZD,20100728,171400,1.7908,1.7908,1.7902,1.7902
EURNZD,20100728,171500,1.7902,1.7903,1.7902,1.7903
EURNZD,20100728,171600,1.7902,1.7902,1.7902,1.7902
EURNZD,20100728,171700,1.7901,1.7901,1.7898,1.7898
EURNZD,20100728,171800,1.7898,1.7898,1.7897,1.7897
EURNZD,20100728,171900,1.7898,1.7909,1.7898,1.7909
EURNZD,20100728,172000,1.7910,1.7912,1.7910,1.7912
EURNZD,20100728,172100,1.7914,1.7916,1.7914,1.7916
EURNZD,20100728,172200,1.7917,1.7919,1.7917,1.7919
EURNZD,20100728,172300,1.7919,1.7919,1.7911,1.7911
EURNZD,20100728,172400,1.7912,1.7912,1.7907,1.7907
EURNZD,20100728,172500,1.7908,1.7908,1.7905,1.7905
EURNZD,20100728,172600,1.7903,1.7904,1.7902,1.7902
EURNZD,20100728,172700,1.7903,1.7904,1.7902,1.7902
EURNZD,20100728,172800,1.7900,1.7900,1.7894,1.7894
EURNZD,20100728,172900,1.7894,1.7899,1.7894,1.7899
EURNZD,20100728,173000,1.7900,1.7901,1.7896,1.7901
EURNZD,20100728,173100,1.7903,1.7905,1.7903,1.7905
EURNZD,20100728,173200,1.7906,1.7908,1.7906,1.7907
EURNZD,20100728,173300,1.7907,1.7907,1.7903,1.7903
EURNZD,20100728,173400,1.7902,1.7904,1.7902,1.7904
EURNZD,20100728,173500,1.7904,1.7905,1.7904,1.7905
EURNZD,20100728,173600,1.7905,1.7905,1.7904,1.7905
EURNZD,20100728,173700,1.7905,1.7905,1.7905,1.7905
EURNZD,20100728,173800,1.7904,1.7904,1.7901,1.7901
EURNZD,20100728,173900,1.7901,1.7901,1.7901,1.7901
EURNZD,20100728,174000,1.7902,1.7907,1.7902,1.7907
EURNZD,20100728,174100,1.7905,1.7905,1.7905,1.7905
EURNZD,20100728,174200,1.7908,1.7909,1.7908,1.7908
EURNZD,20100728,174300,1.7908,1.7912,1.7907,1.7912
EURNZD,20100728,174400,1.7912,1.7912,1.7907,1.7907
EURNZD,20100728,174500,1.7906,1.7906,1.7902,1.7902
EURNZD,20100728,174600,1.7901,1.7901,1.7890,1.7890
EURNZD,20100728,174700,1.7889,1.7889,1.7887,1.7887
EURNZD,20100728,174800,1.7889,1.7891,1.7882,1.7882
EURNZD,20100728,174900,1.7882,1.7882,1.7880,1.7882
EURNZD,20100728,175000,1.7883,1.7883,1.7874,1.7875
EURNZD,20100728,175100,1.7876,1.7879,1.7876,1.7876
EURNZD,20100728,175200,1.7875,1.7875,1.7872,1.7872
EURNZD,20100728,175300,1.7870,1.7870,1.7862,1.7862
EURNZD,20100728,175400,1.7860,1.7860,1.7857,1.7857
EURNZD,20100728,175500,1.7856,1.7859,1.7856,1.7859
EURNZD,20100728,175600,1.7860,1.7866,1.7860,1.7866
EURNZD,20100728,175700,1.7865,1.7865,1.7862,1.7862
EURNZD,20100728,175800,1.7862,1.7862,1.7860,1.7861
EURNZD,20100728,175900,1.7861,1.7864,1.7861,1.7864
EURNZD,20100728,180000,1.7864,1.7868,1.7864,1.7868
EURNZD,20100728,180100,1.7867,1.7870,1.7867,1.7870
EURNZD,20100728,180200,1.7870,1.7873,1.7870,1.7873
EURNZD,20100728,180300,1.7873,1.7874,1.7873,1.7874
EURNZD,20100728,180400,1.7873,1.7873,1.7871,1.7871
EURNZD,20100728,180500,1.7870,1.7870,1.7866,1.7866
EURNZD,20100728,180600,1.7866,1.7866,1.7865,1.7866
EURNZD,20100728,180700,1.7866,1.7869,1.7866,1.7868
EURNZD,20100728,180800,1.7868,1.7868,1.7867,1.7868
EURNZD,20100728,180900,1.7867,1.7868,1.7866,1.7868
EURNZD,20100728,181000,1.7868,1.7868,1.7867,1.7867
EURNZD,20100728,181100,1.7866,1.7867,1.7866,1.7867
EURNZD,20100728,181200,1.7867,1.7867,1.7867,1.7867
EURNZD,20100728,181300,1.7867,1.7868,1.7867,1.7868
EURNZD,20100728,181400,1.7868,1.7868,1.7867,1.7868
EURNZD,20100728,181500,1.7868,1.7868,1.7861,1.7861
EURNZD,20100728,181600,1.7860,1.7860,1.7857,1.7857
EURNZD,20100728,181700,1.7856,1.7856,1.7853,1.7854
EURNZD,20100728,181800,1.7854,1.7854,1.7845,1.7845
EURNZD,20100728,181900,1.7844,1.7844,1.7843,1.7843
EURNZD,20100728,182000,1.7842,1.7842,1.7835,1.7835
EURNZD,20100728,182100,1.7835,1.7836,1.7833,1.7833
EURNZD,20100728,182200,1.7834,1.7837,1.7834,1.7837
EURNZD,20100728,182300,1.7837,1.7837,1.7836,1.7836
EURNZD,20100728,182400,1.7836,1.7837,1.7836,1.7836
EURNZD,20100728,182500,1.7836,1.7836,1.7835,1.7836
EURNZD,20100728,182600,1.7833,1.7833,1.7832,1.7832
EURNZD,20100728,182700,1.7829,1.7829,1.7826,1.7827
EURNZD,20100728,182800,1.7828,1.7831,1.7828,1.7831
EURNZD,20100728,182900,1.7832,1.7834,1.7832,1.7834
EURNZD,20100728,183000,1.7835,1.7835,1.7832,1.7832
EURNZD,20100728,183100,1.7831,1.7836,1.7831,1.7836
EURNZD,20100728,183200,1.7836,1.7837,1.7836,1.7837
EURNZD,20100728,183300,1.7838,1.7838,1.7837,1.7837
EURNZD,20100728,183400,1.7836,1.7836,1.7835,1.7835
EURNZD,20100728,183500,1.7835,1.7835,1.7833,1.7833
EURNZD,20100728,183600,1.7832,1.7832,1.7830,1.7831
EURNZD,20100728,183700,1.7831,1.7832,1.7831,1.7832
EURNZD,20100728,183800,1.7832,1.7832,1.7832,1.7832
EURNZD,20100728,183900,1.7833,1.7834,1.7833,1.7834
EURNZD,20100728,184000,1.7835,1.7836,1.7835,1.7836
EURNZD,20100728,184100,1.7836,1.7839,1.7836,1.7839
EURNZD,20100728,184200,1.7840,1.7845,1.7840,1.7845
EURNZD,20100728,184300,1.7845,1.7845,1.7842,1.7842
EURNZD,20100728,184400,1.7842,1.7842,1.7840,1.7840
EURNZD,20100728,184500,1.7839,1.7839,1.7839,1.7839
EURNZD,20100728,184600,1.7841,1.7841,1.7841,1.7841
EURNZD,20100728,184700,1.7842,1.7842,1.7841,1.7841
EURNZD,20100728,184800,1.7841,1.7844,1.7841,1.7844
EURNZD,20100728,184900,1.7845,1.7849,1.7845,1.7849
EURNZD,20100728,185000,1.7848,1.7849,1.7847,1.7849
EURNZD,20100728,185100,1.7850,1.7856,1.7850,1.7856
EURNZD,20100728,185200,1.7856,1.7856,1.7854,1.7854
EURNZD,20100728,185300,1.7854,1.7854,1.7854,1.7854
EURNZD,20100728,185400,1.7855,1.7857,1.7850,1.7850
EURNZD,20100728,185500,1.7848,1.7848,1.7846,1.7846
EURNZD,20100728,185600,1.7845,1.7845,1.7845,1.7845
EURNZD,20100728,185700,1.7845,1.7845,1.7843,1.7843
EURNZD,20100728,185800,1.7844,1.7844,1.7842,1.7842
EURNZD,20100728,185900,1.7843,1.7843,1.7838,1.7839
EURNZD,20100728,190000,1.7839,1.7839,1.7837,1.7837
EURNZD,20100728,190100,1.7837,1.7837,1.7837,1.7837
EURNZD,20100728,190200,1.7839,1.7840,1.7839,1.7840
EURNZD,20100728,190300,1.7840,1.7843,1.7840,1.7840
EURNZD,20100728,190400,1.7838,1.7840,1.7835,1.7840
EURNZD,20100728,190500,1.7840,1.7845,1.7840,1.7845
EURNZD,20100728,190600,1.7846,1.7850,1.7846,1.7850
EURNZD,20100728,190700,1.7850,1.7850,1.7846,1.7846
EURNZD,20100728,190800,1.7846,1.7848,1.7846,1.7847
EURNZD,20100728,190900,1.7847,1.7848,1.7847,1.7848
EURNZD,20100728,191000,1.7849,1.7849,1.7843,1.7843
EURNZD,20100728,191100,1.7843,1.7843,1.7842,1.7842
EURNZD,20100728,191200,1.7842,1.7843,1.7842,1.7843
EURNZD,20100728,191300,1.7843,1.7844,1.7842,1.7842
EURNZD,20100728,191400,1.7842,1.7843,1.7842,1.7843
EURNZD,20100728,191500,1.7843,1.7843,1.7842,1.7843
EURNZD,20100728,191600,1.7843,1.7844,1.7843,1.7843
EURNZD,20100728,191700,1.7842,1.7842,1.7842,1.7842
EURNZD,20100728,191800,1.7841,1.7841,1.7840,1.7840
EURNZD,20100728,191900,1.7840,1.7841,1.7839,1.7841
EURNZD,20100728,192000,1.7842,1.7843,1.7842,1.7842
EURNZD,20100728,192100,1.7841,1.7844,1.7841,1.7844
EURNZD,20100728,192200,1.7844,1.7846,1.7840,1.7840
EURNZD,20100728,192300,1.7839,1.7840,1.7839,1.7840
EURNZD,20100728,192400,1.7840,1.7840,1.7837,1.7837
EURNZD,20100728,192500,1.7835,1.7836,1.7831,1.7831
EURNZD,20100728,192600,1.7831,1.7831,1.7830,1.7830
EURNZD,20100728,192700,1.7828,1.7831,1.7828,1.7831
EURNZD,20100728,192800,1.7832,1.7833,1.7832,1.7833
EURNZD,20100728,192900,1.7835,1.7836,1.7835,1.7835
EURNZD,20100728,193000,1.7835,1.7838,1.7835,1.7838
EURNZD,20100728,193100,1.7839,1.7839,1.7837,1.7837
EURNZD,20100728,193200,1.7837,1.7845,1.7837,1.7844
EURNZD,20100728,193300,1.7842,1.7842,1.7837,1.7837
EURNZD,20100728,193400,1.7836,1.7838,1.7836,1.7838
EURNZD,20100728,193500,1.7838,1.7838,1.7836,1.7836
EURNZD,20100728,193600,1.7836,1.7838,1.7836,1.7838
EURNZD,20100728,193700,1.7839,1.7842,1.7839,1.7840
EURNZD,20100728,193800,1.7839,1.7843,1.7839,1.7843
EURNZD,20100728,193900,1.7842,1.7842,1.7840,1.7840
EURNZD,20100728,194000,1.7840,1.7840,1.7840,1.7840
EURNZD,20100728,194100,1.7839,1.7841,1.7839,1.7839
EURNZD,20100728,194200,1.7840,1.7841,1.7840,1.7841
EURNZD,20100728,194300,1.7841,1.7843,1.7841,1.7841
EURNZD,20100728,194400,1.7840,1.7841,1.7840,1.7840
EURNZD,20100728,194500,1.7840,1.7840,1.7837,1.7837
EURNZD,20100728,194600,1.7837,1.7838,1.7837,1.7838
EURNZD,20100728,194700,1.7839,1.7839,1.7839,1.7839
EURNZD,20100728,194800,1.7836,1.7836,1.7828,1.7828
EURNZD,20100728,194900,1.7828,1.7828,1.7828,1.7828
EURNZD,20100728,195000,1.7823,1.7823,1.7816,1.7816
EURNZD,20100728,195100,1.7814,1.7814,1.7814,1.7814
EURNZD,20100728,195200,1.7814,1.7815,1.7814,1.7814
EURNZD,20100728,195300,1.7814,1.7816,1.7814,1.7815
EURNZD,20100728,195400,1.7815,1.7816,1.7815,1.7816
EURNZD,20100728,195500,1.7814,1.7816,1.7814,1.7816
EURNZD,20100728,195600,1.7818,1.7825,1.7818,1.7825
EURNZD,20100728,195700,1.7826,1.7831,1.7826,1.7831
EURNZD,20100728,195800,1.7831,1.7832,1.7830,1.7832
EURNZD,20100728,195900,1.7832,1.7832,1.7829,1.7829
EURNZD,20100728,200000,1.7828,1.7829,1.7827,1.7829
EURNZD,20100728,200100,1.7830,1.7836,1.7830,1.7836
EURNZD,20100728,200200,1.7836,1.7837,1.7836,1.7837
EURNZD,20100728,200300,1.7836,1.7836,1.7832,1.7832
EURNZD,20100728,200400,1.7832,1.7832,1.7826,1.7826
EURNZD,20100728,200500,1.7825,1.7825,1.7824,1.7824
EURNZD,20100728,200600,1.7824,1.7824,1.7817,1.7817
EURNZD,20100728,200700,1.7817,1.7817,1.7817,1.7817
EURNZD,20100728,200800,1.7818,1.7819,1.7818,1.7819
EURNZD,20100728,200900,1.7821,1.7822,1.7821,1.7822
EURNZD,20100728,201000,1.7822,1.7824,1.7822,1.7824
EURNZD,20100728,201100,1.7823,1.7823,1.7820,1.7822
EURNZD,20100728,201200,1.7823,1.7823,1.7821,1.7821
EURNZD,20100728,201300,1.7821,1.7823,1.7821,1.7823
EURNZD,20100728,201400,1.7823,1.7825,1.7823,1.7825
EURNZD,20100728,201500,1.7825,1.7826,1.7822,1.7822
EURNZD,20100728,201600,1.7821,1.7821,1.7819,1.7819
EURNZD,20100728,201700,1.7819,1.7823,1.7819,1.7821
EURNZD,20100728,201800,1.7821,1.7821,1.7821,1.7821
EURNZD,20100728,201900,1.7822,1.7822,1.7822,1.7822
EURNZD,20100728,202000,1.7822,1.7823,1.7822,1.7823
EURNZD,20100728,202100,1.7822,1.7829,1.7822,1.7829
EURNZD,20100728,202200,1.7831,1.7832,1.7831,1.7832
EURNZD,20100728,202300,1.7831,1.7832,1.7831,1.7832
EURNZD,20100728,202400,1.7832,1.7833,1.7832,1.7833
EURNZD,20100728,202500,1.7833,1.7835,1.7833,1.7835
EURNZD,20100728,202600,1.7836,1.7838,1.7836,1.7838
EURNZD,20100728,202700,1.7838,1.7838,1.7838,1.7838
EURNZD,20100728,202800,1.7839,1.7839,1.7836,1.7836
EURNZD,20100728,202900,1.7835,1.7838,1.7835,1.7838
EURNZD,20100728,203000,1.7838,1.7839,1.7838,1.7839
EURNZD,20100728,203100,1.7838,1.7838,1.7835,1.7835
EURNZD,20100728,203200,1.7835,1.7835,1.7833,1.7835
EURNZD,20100728,203300,1.7835,1.7835,1.7835,1.7835
EURNZD,20100728,203400,1.7836,1.7838,1.7836,1.7838
EURNZD,20100728,203500,1.7837,1.7837,1.7837,1.7837
EURNZD,20100728,203600,1.7836,1.7838,1.7836,1.7838
EURNZD,20100728,203700,1.7836,1.7837,1.7836,1.7837
EURNZD,20100728,203800,1.7837,1.7839,1.7837,1.7839
EURNZD,20100728,203900,1.7840,1.7840,1.7840,1.7840
EURNZD,20100728,204000,1.7839,1.7839,1.7839,1.7839
EURNZD,20100728,204100,1.7838,1.7838,1.7837,1.7838
EURNZD,20100728,204200,1.7839,1.7841,1.7839,1.7839
EURNZD,20100728,204300,1.7838,1.7842,1.7838,1.7842
EURNZD,20100728,204400,1.7841,1.7842,1.7841,1.7841
EURNZD,20100728,204500,1.7842,1.7843,1.7841,1.7841
EURNZD,20100728,204600,1.7841,1.7841,1.7840,1.7840
EURNZD,20100728,204700,1.7839,1.7839,1.7838,1.7838
EURNZD,20100728,204800,1.7837,1.7839,1.7837,1.7839
EURNZD,20100728,204900,1.7840,1.7843,1.7840,1.7843
EURNZD,20100728,205000,1.7842,1.7842,1.7839,1.7839
EURNZD,20100728,205100,1.7838,1.7839,1.7837,1.7839
EURNZD,20100728,205200,1.7839,1.7840,1.7838,1.7839
EURNZD,20100728,205300,1.7839,1.7839,1.7836,1.7836
EURNZD,20100728,205400,1.7834,1.7834,1.7829,1.7829
EURNZD,20100728,205500,1.7829,1.7829,1.7826,1.7826
EURNZD,20100728,205600,1.7824,1.7824,1.7823,1.7823
EURNZD,20100728,205700,1.7823,1.7824,1.7823,1.7823
EURNZD,20100728,205800,1.7823,1.7823,1.7822,1.7823
EURNZD,20100728,205900,1.7823,1.7823,1.7819,1.7819
EURNZD,20100728,210000,1.7819,1.7822,1.7819,1.7822
EURNZD,20100728,210100,1.7823,1.7823,1.7820,1.7821
EURNZD,20100728,210200,1.7822,1.7823,1.7818,1.7818
EURNZD,20100728,210300,1.7818,1.7821,1.7818,1.7821
EURNZD,20100728,210400,1.7821,1.7824,1.7821,1.7824
EURNZD,20100728,210500,1.7828,1.7835,1.7828,1.7835
EURNZD,20100728,210600,1.7836,1.7836,1.7834,1.7834
EURNZD,20100728,210700,1.7834,1.7837,1.7834,1.7837
EURNZD,20100728,210800,1.7837,1.7837,1.7835,1.7835
EURNZD,20100728,210900,1.7835,1.7835,1.7833,1.7833
EURNZD,20100728,211000,1.7833,1.7839,1.7833,1.7839
EURNZD,20100728,211100,1.7840,1.7840,1.7836,1.7838
EURNZD,20100728,211200,1.7839,1.7845,1.7839,1.7845
EURNZD,20100728,211300,1.7846,1.7846,1.7843,1.7843
EURNZD,20100728,211400,1.7843,1.7843,1.7842,1.7842
EURNZD,20100728,211500,1.7840,1.7840,1.7836,1.7836
EURNZD,20100728,211600,1.7834,1.7834,1.7833,1.7833
EURNZD,20100728,211700,1.7832,1.7836,1.7831,1.7836
EURNZD,20100728,211800,1.7836,1.7839,1.7836,1.7839
EURNZD,20100728,211900,1.7839,1.7841,1.7839,1.7841
EURNZD,20100728,212000,1.7843,1.7848,1.7843,1.7848
EURNZD,20100728,212100,1.7849,1.7852,1.7849,1.7850
EURNZD,20100728,212200,1.7850,1.7850,1.7847,1.7847
EURNZD,20100728,212300,1.7846,1.7846,1.7843,1.7844
EURNZD,20100728,212400,1.7844,1.7845,1.7844,1.7844
EURNZD,20100728,212500,1.7844,1.7844,1.7841,1.7841
EURNZD,20100728,212600,1.7842,1.7842,1.7840,1.7840
EURNZD,20100728,212700,1.7838,1.7839,1.7838,1.7839
EURNZD,20100728,212800,1.7839,1.7839,1.7838,1.7838
EURNZD,20100728,212900,1.7836,1.7840,1.7836,1.7840
EURNZD,20100728,213000,1.7840,1.7840,1.7837,1.7837
EURNZD,20100728,213100,1.7837,1.7837,1.7833,1.7833
EURNZD,20100728,213200,1.7832,1.7832,1.7826,1.7826
EURNZD,20100728,213300,1.7826,1.7826,1.7825,1.7825
EURNZD,20100728,213400,1.7824,1.7824,1.7822,1.7822
EURNZD,20100728,213500,1.7821,1.7821,1.7816,1.7816
EURNZD,20100728,213600,1.7816,1.7816,1.7816,1.7816
EURNZD,20100728,213700,1.7816,1.7816,1.7815,1.7816
EURNZD,20100728,213800,1.7816,1.7817,1.7816,1.7817
EURNZD,20100728,213900,1.7816,1.7818,1.7816,1.7818
EURNZD,20100728,214000,1.7817,1.7817,1.7816,1.7817
EURNZD,20100728,214100,1.7817,1.7817,1.7817,1.7817
EURNZD,20100728,214200,1.7816,1.7816,1.7816,1.7816
EURNZD,20100728,214300,1.7816,1.7816,1.7815,1.7815
EURNZD,20100728,214400,1.7815,1.7815,1.7812,1.7812
EURNZD,20100728,214500,1.7811,1.7811,1.7801,1.7801
EURNZD,20100728,214600,1.7801,1.7802,1.7801,1.7802
EURNZD,20100728,214700,1.7803,1.7803,1.7801,1.7801
EURNZD,20100728,214800,1.7803,1.7803,1.7802,1.7802
EURNZD,20100728,214900,1.7801,1.7801,1.7801,1.7801
EURNZD,20100728,215000,1.7801,1.7801,1.7801,1.7801
EURNZD,20100728,215100,1.7801,1.7801,1.7801,1.7801
EURNZD,20100728,215200,1.7801,1.7802,1.7801,1.7802
EURNZD,20100728,215300,1.7803,1.7809,1.7803,1.7809
EURNZD,20100728,215400,1.7811,1.7811,1.7810,1.7811
EURNZD,20100728,215500,1.7812,1.7814,1.7812,1.7813
EURNZD,20100728,215600,1.7813,1.7814,1.7812,1.7814
EURNZD,20100728,215700,1.7815,1.7821,1.7815,1.7821
EURNZD,20100728,215800,1.7822,1.7826,1.7822,1.7826
EURNZD,20100728,215900,1.7829,1.7830,1.7825,1.7825
EURNZD,20100728,220000,1.7825,1.7825,1.7820,1.7820
EURNZD,20100728,220100,1.7820,1.7823,1.7820,1.7823
EURNZD,20100728,220200,1.7823,1.7823,1.7823,1.7823
EURNZD,20100728,220300,1.7823,1.7823,1.7822,1.7822
EURNZD,20100728,220400,1.7822,1.7823,1.7822,1.7823
EURNZD,20100728,220500,1.7823,1.7831,1.7823,1.7831
EURNZD,20100728,220600,1.7833,1.7837,1.7824,1.7824
EURNZD,20100728,220700,1.7820,1.7820,1.7819,1.7820
EURNZD,20100728,220800,1.7820,1.7820,1.7819,1.7819
EURNZD,20100728,220900,1.7821,1.7825,1.7821,1.7825
EURNZD,20100728,221000,1.7825,1.7826,1.7825,1.7826
EURNZD,20100728,221100,1.7826,1.7827,1.7826,1.7827
EURNZD,20100728,221200,1.7827,1.7828,1.7827,1.7828
EURNZD,20100728,221300,1.7830,1.7833,1.7830,1.7833
EURNZD,20100728,221400,1.7836,1.7837,1.7833,1.7833
EURNZD,20100728,221500,1.7832,1.7834,1.7832,1.7833
EURNZD,20100728,221600,1.7832,1.7832,1.7831,1.7831
EURNZD,20100728,221700,1.7831,1.7833,1.7831,1.7833
EURNZD,20100728,221800,1.7835,1.7838,1.7835,1.7838
EURNZD,20100728,221900,1.7840,1.7847,1.7840,1.7847
EURNZD,20100728,222000,1.7849,1.7849,1.7849,1.7849
EURNZD,20100728,222100,1.7849,1.7850,1.7849,1.7850
EURNZD,20100728,222200,1.7849,1.7851,1.7849,1.7850
EURNZD,20100728,222300,1.7850,1.7850,1.7850,1.7850
EURNZD,20100728,222400,1.7851,1.7852,1.7851,1.7851
EURNZD,20100728,222500,1.7853,1.7856,1.7853,1.7856
EURNZD,20100728,222600,1.7856,1.7856,1.7856,1.7856
EURNZD,20100728,222700,1.7856,1.7856,1.7855,1.7856
EURNZD,20100728,222800,1.7856,1.7857,1.7856,1.7857
EURNZD,20100728,222900,1.7857,1.7857,1.7854,1.7854
EURNZD,20100728,223000,1.7853,1.7857,1.7853,1.7857
EURNZD,20100728,223100,1.7859,1.7859,1.7857,1.7857
EURNZD,20100728,223200,1.7856,1.7856,1.7854,1.7854
EURNZD,20100728,223300,1.7852,1.7853,1.7852,1.7853
EURNZD,20100728,223400,1.7853,1.7853,1.7852,1.7852
EURNZD,20100728,223500,1.7852,1.7852,1.7852,1.7852
EURNZD,20100728,223600,1.7851,1.7851,1.7851,1.7851
EURNZD,20100728,223700,1.7852,1.7852,1.7851,1.7851
EURNZD,20100728,223800,1.7849,1.7849,1.7847,1.7847
EURNZD,20100728,223900,1.7847,1.7847,1.7847,1.7847
EURNZD,20100728,224000,1.7847,1.7847,1.7845,1.7845
EURNZD,20100728,224100,1.7846,1.7848,1.7846,1.7848
EURNZD,20100728,224200,1.7847,1.7848,1.7847,1.7848
EURNZD,20100728,224300,1.7848,1.7848,1.7848,1.7848
EURNZD,20100728,224400,1.7848,1.7864,1.7848,1.7864
EURNZD,20100728,224500,1.7865,1.7868,1.7865,1.7865
EURNZD,20100728,224600,1.7863,1.7863,1.7859,1.7861
EURNZD,20100728,224700,1.7859,1.7865,1.7859,1.7865
EURNZD,20100728,224800,1.7868,1.7875,1.7868,1.7875
EURNZD,20100728,224900,1.7873,1.7873,1.7868,1.7868
EURNZD,20100728,225000,1.7867,1.7867,1.7867,1.7867
EURNZD,20100728,225100,1.7865,1.7865,1.7865,1.7865
EURNZD,20100728,225200,1.7867,1.7869,1.7867,1.7869
EURNZD,20100728,225300,1.7868,1.7868,1.7866,1.7866
EURNZD,20100728,225400,1.7866,1.7866,1.7861,1.7861
EURNZD,20100728,225500,1.7860,1.7860,1.7850,1.7850
EURNZD,20100728,225600,1.7845,1.7846,1.7844,1.7846
EURNZD,20100728,225700,1.7849,1.7854,1.7849,1.7852
EURNZD,20100728,225800,1.7852,1.7859,1.7852,1.7859
EURNZD,20100728,225900,1.7862,1.7864,1.7862,1.7863
EURNZD,20100728,230000,1.7860,1.7865,1.7859,1.7864
EURNZD,20100728,230100,1.7863,1.7919,1.7848,1.7919
EURNZD,20100728,230200,1.7929,1.7961,1.7929,1.7950
EURNZD,20100728,230300,1.7946,1.7954,1.7944,1.7954
EURNZD,20100728,230400,1.7955,1.7961,1.7953,1.7961
EURNZD,20100728,230500,1.7960,1.7986,1.7953,1.7986
EURNZD,20100728,230600,1.7990,1.7999,1.7975,1.7975
EURNZD,20100728,230700,1.7974,1.7982,1.7973,1.7982
EURNZD,20100728,230800,1.7983,1.7986,1.7983,1.7986
EURNZD,20100728,230900,1.7987,1.7987,1.7985,1.7986
EURNZD,20100728,231000,1.7985,1.7986,1.7984,1.7984
EURNZD,20100728,231100,1.7983,1.7985,1.7982,1.7985
EURNZD,20100728,231200,1.7984,1.8012,1.7984,1.8012
EURNZD,20100728,231300,1.8016,1.8027,1.8016,1.8027
EURNZD,20100728,231400,1.8028,1.8029,1.8025,1.8025
EURNZD,20100728,231500,1.8026,1.8028,1.8022,1.8022
EURNZD,20100728,231600,1.8021,1.8021,1.8017,1.8017
EURNZD,20100728,231700,1.8016,1.8016,1.8007,1.8007
EURNZD,20100728,231800,1.8006,1.8006,1.7998,1.7998
EURNZD,20100728,231900,1.7998,1.7999,1.7995,1.7995
EURNZD,20100728,232000,1.7995,1.7997,1.7991,1.7997
EURNZD,20100728,232100,1.7997,1.7997,1.7996,1.7997
EURNZD,20100728,232200,1.7998,1.8003,1.7998,1.8003
EURNZD,20100728,232300,1.8004,1.8004,1.8004,1.8004
EURNZD,20100728,232400,1.8003,1.8006,1.8003,1.8006
EURNZD,20100728,232500,1.8007,1.8007,1.8006,1.8006
EURNZD,20100728,232600,1.8008,1.8012,1.8008,1.8012
EURNZD,20100728,232700,1.8012,1.8012,1.8010,1.8010
EURNZD,20100728,232800,1.8010,1.8011,1.8008,1.8008
EURNZD,20100728,232900,1.8008,1.8008,1.8004,1.8004
EURNZD,20100728,233000,1.8004,1.8004,1.8002,1.8002
EURNZD,20100728,233100,1.8002,1.8002,1.8001,1.8002
EURNZD,20100728,233200,1.8003,1.8004,1.8002,1.8002
EURNZD,20100728,233300,1.8002,1.8002,1.7993,1.7996
EURNZD,20100728,233400,1.7997,1.8004,1.7997,1.8001
EURNZD,20100728,233500,1.8001,1.8001,1.8000,1.8000
EURNZD,20100728,233600,1.7998,1.7998,1.7989,1.7989
EURNZD,20100728,233700,1.7989,1.7994,1.7989,1.7994
EURNZD,20100728,233800,1.7994,1.8005,1.7994,1.8005
EURNZD,20100728,233900,1.8006,1.8011,1.8006,1.8011
EURNZD,20100728,234000,1.8012,1.8014,1.8012,1.8014
EURNZD,20100728,234100,1.8016,1.8018,1.8016,1.8018
EURNZD,20100728,234200,1.8018,1.8019,1.8017,1.8019
EURNZD,20100728,234300,1.8019,1.8019,1.8016,1.8016
EURNZD,20100728,234400,1.8014,1.8014,1.8000,1.8006
EURNZD,20100728,234500,1.8009,1.8016,1.8009,1.8016
EURNZD,20100728,234600,1.8014,1.8014,1.8012,1.8012
EURNZD,20100728,234700,1.8012,1.8017,1.8012,1.8017
EURNZD,20100728,234800,1.8017,1.8017,1.8016,1.8016
EURNZD,20100728,234900,1.8015,1.8015,1.8015,1.8015
EURNZD,20100728,235000,1.8016,1.8017,1.8016,1.8017
EURNZD,20100728,235100,1.8017,1.8018,1.8015,1.8015
EURNZD,20100728,235200,1.8014,1.8015,1.8012,1.8012
EURNZD,20100728,235300,1.8011,1.8011,1.8010,1.8010
EURNZD,20100728,235400,1.8012,1.8013,1.8012,1.8013
EURNZD,20100728,235500,1.8012,1.8012,1.8006,1.8006
EURNZD,20100728,235600,1.8006,1.8006,1.8006,1.8006
EURNZD,20100728,235700,1.8004,1.8009,1.8004,1.8009
EURNZD,20100728,235800,1.8008,1.8008,1.8006,1.8006
EURNZD,20100728,235900,1.8005,1.8005,1.8003,1.8003
EURNZD,20100729,000000,1.8003,1.8003,1.8001,1.8002
EURSGD,20100728,000100,1.7709,1.7710,1.7709,1.7710
EURSGD,20100728,000200,1.7707,1.7707,1.7703,1.7703
EURSGD,20100728,000300,1.7703,1.7703,1.7703,1.7703
EURSGD,20100728,000400,1.7703,1.7705,1.7703,1.7705
EURSGD,20100728,000500,1.7706,1.7707,1.7706,1.7707
EURSGD,20100728,000600,1.7707,1.7707,1.7707,1.7707
EURSGD,20100728,000700,1.7707,1.7707,1.7705,1.7705
EURSGD,20100728,000800,1.7705,1.7705,1.7704,1.7704
EURSGD,20100728,000900,1.7704,1.7704,1.7702,1.7703
EURSGD,20100728,001000,1.7703,1.7703,1.7702,1.7702
EURSGD,20100728,001100,1.7703,1.7703,1.7703,1.7703
EURSGD,20100728,001200,1.7703,1.7704,1.7703,1.7704
EURSGD,20100728,001300,1.7704,1.7704,1.7704,1.7704
EURSGD,20100728,001400,1.7704,1.7704,1.7704,1.7704
EURSGD,20100728,001500,1.7704,1.7704,1.7704,1.7704
EURSGD,20100728,001600,1.7704,1.7704,1.7704,1.7704
EURSGD,20100728,001700,1.7704,1.7704,1.7704,1.7704
EURSGD,20100728,001800,1.7704,1.7706,1.7704,1.7705
EURSGD,20100728,001900,1.7704,1.7704,1.7703,1.7703
EURSGD,20100728,002000,1.7704,1.7704,1.7704,1.7704
EURSGD,20100728,002100,1.7704,1.7705,1.7704,1.7705
EURSGD,20100728,002200,1.7705,1.7705,1.7705,1.7705
EURSGD,20100728,002300,1.7705,1.7705,1.7704,1.7704
EURSGD,20100728,002400,1.7704,1.7704,1.7704,1.7704
EURSGD,20100728,002500,1.7704,1.7705,1.7704,1.7705
EURSGD,20100728,002600,1.7705,1.7705,1.7704,1.7704
EURSGD,20100728,002700,1.7704,1.7704,1.7704,1.7704
EURSGD,20100728,002800,1.7704,1.7704,1.7702,1.7703
EURSGD,20100728,002900,1.7703,1.7703,1.7703,1.7703
EURSGD,20100728,003000,1.7703,1.7703,1.7703,1.7703
EURSGD,20100728,003100,1.7703,1.7704,1.7703,1.7704
EURSGD,20100728,003200,1.7704,1.7704,1.7704,1.7704
EURSGD,20100728,003300,1.7704,1.7704,1.7704,1.7704
EURSGD,20100728,003400,1.7704,1.7706,1.7704,1.7705
EURSGD,20100728,003500,1.7705,1.7705,1.7704,1.7704
EURSGD,20100728,003600,1.7704,1.7704,1.7704,1.7704
EURSGD,20100728,003700,1.7704,1.7704,1.7704,1.7704
EURSGD,20100728,003800,1.7704,1.7705,1.7704,1.7705
EURSGD,20100728,003900,1.7706,1.7706,1.7704,1.7704
EURSGD,20100728,004000,1.7704,1.7704,1.7704,1.7704
EURSGD,20100728,004100,1.7709,1.7711,1.7709,1.7711
EURSGD,20100728,004200,1.7712,1.7713,1.7707,1.7707
EURSGD,20100728,004300,1.7707,1.7707,1.7702,1.7702
EURSGD,20100728,004400,1.7702,1.7702,1.7698,1.7698
EURSGD,20100728,004500,1.7697,1.7697,1.7697,1.7697
EURSGD,20100728,004600,1.7695,1.7695,1.7693,1.7693
EURSGD,20100728,004700,1.7693,1.7694,1.7693,1.7694
EURSGD,20100728,004800,1.7694,1.7694,1.7693,1.7693
EURSGD,20100728,004900,1.7693,1.7694,1.7693,1.7694
EURSGD,20100728,005000,1.7694,1.7694,1.7693,1.7693
EURSGD,20100728,005100,1.7693,1.7693,1.7693,1.7693
EURSGD,20100728,005200,1.7693,1.7693,1.7693,1.7693
EURSGD,20100728,005300,1.7691,1.7691,1.7691,1.7691
EURSGD,20100728,005400,1.7691,1.7691,1.7687,1.7687
EURSGD,20100728,005500,1.7687,1.7687,1.7687,1.7687
EURSGD,20100728,005600,1.7687,1.7693,1.7687,1.7693
EURSGD,20100728,005700,1.7693,1.7693,1.7693,1.7693
EURSGD,20100728,005800,1.7693,1.7693,1.7692,1.7693
EURSGD,20100728,005900,1.7693,1.7693,1.7691,1.7691
EURSGD,20100728,010000,1.7691,1.7691,1.7690,1.7690
EURSGD,20100728,010100,1.7690,1.7693,1.7690,1.7692
EURSGD,20100728,010200,1.7692,1.7692,1.7691,1.7691
EURSGD,20100728,010300,1.7691,1.7691,1.7691,1.7691
EURSGD,20100728,010400,1.7691,1.7693,1.7691,1.7693
EURSGD,20100728,010500,1.7693,1.7693,1.7693,1.7693
EURSGD,20100728,010600,1.7694,1.7695,1.7694,1.7695
EURSGD,20100728,010700,1.7695,1.7695,1.7694,1.7695
EURSGD,20100728,010800,1.7695,1.7695,1.7694,1.7694
EURSGD,20100728,010900,1.7694,1.7694,1.7694,1.7694
EURSGD,20100728,011000,1.7694,1.7694,1.7694,1.7694
EURSGD,20100728,011100,1.7694,1.7694,1.7694,1.7694
EURSGD,20100728,011200,1.7693,1.7694,1.7693,1.7694
EURSGD,20100728,011300,1.7694,1.7694,1.7694,1.7694
EURSGD,20100728,011400,1.7694,1.7694,1.7694,1.7694
EURSGD,20100728,011500,1.7696,1.7700,1.7696,1.7700
EURSGD,20100728,011600,1.7701,1.7701,1.7697,1.7697
EURSGD,20100728,011700,1.7696,1.7696,1.7695,1.7695
EURSGD,20100728,011800,1.7695,1.7695,1.7695,1.7695
EURSGD,20100728,011900,1.7695,1.7695,1.7695,1.7695
EURSGD,20100728,012000,1.7694,1.7694,1.7694,1.7694
EURSGD,20100728,012100,1.7694,1.7694,1.7694,1.7694
EURSGD,20100728,012200,1.7694,1.7694,1.7693,1.7693
EURSGD,20100728,012300,1.7692,1.7692,1.7691,1.7691
EURSGD,20100728,012400,1.7691,1.7691,1.7690,1.7690
EURSGD,20100728,012500,1.7691,1.7692,1.7691,1.7692
EURSGD,20100728,012600,1.7692,1.7692,1.7692,1.7692
EURSGD,20100728,012700,1.7692,1.7692,1.7690,1.7690
EURSGD,20100728,012800,1.7690,1.7690,1.7690,1.7690
EURSGD,20100728,012900,1.7691,1.7692,1.7690,1.7690
EURSGD,20100728,013000,1.7690,1.7690,1.7689,1.7689
EURSGD,20100728,013100,1.7689,1.7689,1.7688,1.7689
EURSGD,20100728,013200,1.7689,1.7690,1.7688,1.7688
EURSGD,20100728,013300,1.7687,1.7687,1.7684,1.7684
EURSGD,20100728,013400,1.7684,1.7684,1.7682,1.7682
EURSGD,20100728,013500,1.7682,1.7682,1.7679,1.7679
EURSGD,20100728,013600,1.7679,1.7682,1.7679,1.7682
EURSGD,20100728,013700,1.7682,1.7682,1.7682,1.7682
EURSGD,20100728,013800,1.7682,1.7682,1.7682,1.7682
EURSGD,20100728,013900,1.7683,1.7683,1.7679,1.7679
EURSGD,20100728,014000,1.7677,1.7677,1.7677,1.7677
EURSGD,20100728,014100,1.7677,1.7677,1.7677,1.7677
EURSGD,20100728,014200,1.7677,1.7679,1.7677,1.7679
EURSGD,20100728,014300,1.7679,1.7680,1.7679,1.7679
EURSGD,20100728,014400,1.7678,1.7678,1.7677,1.7677
EURSGD,20100728,014500,1.7677,1.7678,1.7677,1.7678
EURSGD,20100728,014600,1.7677,1.7677,1.7677,1.7677
EURSGD,20100728,014700,1.7676,1.7676,1.7676,1.7676
EURSGD,20100728,014800,1.7677,1.7677,1.7675,1.7676
EURSGD,20100728,014900,1.7676,1.7677,1.7676,1.7677
EURSGD,20100728,015000,1.7677,1.7677,1.7677,1.7677
EURSGD,20100728,015100,1.7677,1.7678,1.7677,1.7678
EURSGD,20100728,015200,1.7678,1.7678,1.7676,1.7677
EURSGD,20100728,015300,1.7677,1.7679,1.7677,1.7679
EURSGD,20100728,015400,1.7680,1.7680,1.7680,1.7680
EURSGD,20100728,015500,1.7680,1.7681,1.7680,1.7681
EURSGD,20100728,015600,1.7682,1.7682,1.7681,1.7681
EURSGD,20100728,015700,1.7681,1.7682,1.7681,1.7682
EURSGD,20100728,015800,1.7683,1.7683,1.7683,1.7683
EURSGD,20100728,015900,1.7684,1.7684,1.7684,1.7684
EURSGD,20100728,020000,1.7684,1.7686,1.7684,1.7686
EURSGD,20100728,020100,1.7686,1.7686,1.7686,1.7686
EURSGD,20100728,020200,1.7686,1.7686,1.7684,1.7684
EURSGD,20100728,020300,1.7684,1.7684,1.7682,1.7682
EURSGD,20100728,020400,1.7681,1.7681,1.7680,1.7680
EURSGD,20100728,020500,1.7681,1.7682,1.7681,1.7681
EURSGD,20100728,020600,1.7682,1.7685,1.7682,1.7685
EURSGD,20100728,020700,1.7686,1.7687,1.7685,1.7685
EURSGD,20100728,020800,1.7685,1.7685,1.7684,1.7684
EURSGD,20100728,020900,1.7684,1.7684,1.7684,1.7684
EURSGD,20100728,021000,1.7684,1.7684,1.7684,1.7684
EURSGD,20100728,021100,1.7685,1.7685,1.7685,1.7685
EURSGD,20100728,021200,1.7685,1.7685,1.7685,1.7685
EURSGD,20100728,021300,1.7686,1.7686,1.7686,1.7686
EURSGD,20100728,021400,1.7686,1.7686,1.7686,1.7686
EURSGD,20100728,021500,1.7686,1.7688,1.7686,1.7688
EURSGD,20100728,021600,1.7689,1.7690,1.7689,1.7690
EURSGD,20100728,021700,1.7690,1.7692,1.7690,1.7692
EURSGD,20100728,021800,1.7693,1.7694,1.7693,1.7694
EURSGD,20100728,021900,1.7693,1.7693,1.7692,1.7692
EURSGD,20100728,022000,1.7692,1.7692,1.7692,1.7692
EURSGD,20100728,022100,1.7693,1.7694,1.7693,1.7694
EURSGD,20100728,022200,1.7693,1.7693,1.7692,1.7692
EURSGD,20100728,022300,1.7692,1.7692,1.7692,1.7692
EURSGD,20100728,022400,1.7692,1.7692,1.7689,1.7689
EURSGD,20100728,022500,1.7689,1.7689,1.7688,1.7689
EURSGD,20100728,022600,1.7689,1.7689,1.7689,1.7689
EURSGD,20100728,022700,1.7688,1.7690,1.7688,1.7690
EURSGD,20100728,022800,1.7690,1.7691,1.7690,1.7691
EURSGD,20100728,022900,1.7690,1.7690,1.7690,1.7690
EURSGD,20100728,023000,1.7689,1.7689,1.7689,1.7689
EURSGD,20100728,023100,1.7689,1.7689,1.7689,1.7689
EURSGD,20100728,023200,1.7689,1.7689,1.7685,1.7685
EURSGD,20100728,023300,1.7684,1.7685,1.7684,1.7685
EURSGD,20100728,023400,1.7686,1.7689,1.7686,1.7689
EURSGD,20100728,023500,1.7689,1.7690,1.7688,1.7690
EURSGD,20100728,023600,1.7691,1.7694,1.7691,1.7694
EURSGD,20100728,023700,1.7693,1.7694,1.7693,1.7694
EURSGD,20100728,023800,1.7693,1.7693,1.7693,1.7693
EURSGD,20100728,023900,1.7693,1.7693,1.7691,1.7691
EURSGD,20100728,024000,1.7690,1.7690,1.7689,1.7689
EURSGD,20100728,024100,1.7690,1.7690,1.7690,1.7690
EURSGD,20100728,024200,1.7690,1.7693,1.7690,1.7693
EURSGD,20100728,024300,1.7693,1.7693,1.7692,1.7692
EURSGD,20100728,024400,1.7691,1.7695,1.7691,1.7695
EURSGD,20100728,024500,1.7695,1.7695,1.7695,1.7695
EURSGD,20100728,024600,1.7696,1.7697,1.7696,1.7697
EURSGD,20100728,024700,1.7699,1.7699,1.7699,1.7699
EURSGD,20100728,024800,1.7699,1.7700,1.7699,1.7699
EURSGD,20100728,024900,1.7697,1.7698,1.7697,1.7698
EURSGD,20100728,025000,1.7699,1.7699,1.7696,1.7696
EURSGD,20100728,025100,1.7698,1.7699,1.7697,1.7697
EURSGD,20100728,025200,1.7697,1.7697,1.7697,1.7697
EURSGD,20100728,025300,1.7697,1.7698,1.7697,1.7698
EURSGD,20100728,025400,1.7699,1.7700,1.7696,1.7696
EURSGD,20100728,025500,1.7696,1.7701,1.7696,1.7701
EURSGD,20100728,025600,1.7702,1.7706,1.7702,1.7703
EURSGD,20100728,025700,1.7702,1.7702,1.7698,1.7698
EURSGD,20100728,025800,1.7698,1.7700,1.7698,1.7700
EURSGD,20100728,025900,1.7699,1.7699,1.7697,1.7697
EURSGD,20100728,030000,1.7697,1.7697,1.7697,1.7697
EURSGD,20100728,030100,1.7697,1.7699,1.7697,1.7699
EURSGD,20100728,030200,1.7699,1.7699,1.7699,1.7699
EURSGD,20100728,030300,1.7700,1.7701,1.7700,1.7701
EURSGD,20100728,030400,1.7701,1.7701,1.7701,1.7701
EURSGD,20100728,030500,1.7703,1.7704,1.7703,1.7704
EURSGD,20100728,030600,1.7704,1.7706,1.7704,1.7706
EURSGD,20100728,030700,1.7706,1.7706,1.7706,1.7706
EURSGD,20100728,030800,1.7705,1.7706,1.7704,1.7706
EURSGD,20100728,030900,1.7707,1.7708,1.7707,1.7708
EURSGD,20100728,031000,1.7710,1.7710,1.7710,1.7710
EURSGD,20100728,031100,1.7710,1.7710,1.7707,1.7707
EURSGD,20100728,031200,1.7707,1.7708,1.7707,1.7708
EURSGD,20100728,031300,1.7708,1.7711,1.7708,1.7711
EURSGD,20100728,031400,1.7711,1.7711,1.7711,1.7711
EURSGD,20100728,031500,1.7711,1.7714,1.7711,1.7714
EURSGD,20100728,031600,1.7714,1.7714,1.7713,1.7713
EURSGD,20100728,031700,1.7712,1.7712,1.7706,1.7706
EURSGD,20100728,031800,1.7707,1.7710,1.7707,1.7710
EURSGD,20100728,031900,1.7710,1.7710,1.7709,1.7709
EURSGD,20100728,032000,1.7710,1.7710,1.7709,1.7709
EURSGD,20100728,032100,1.7708,1.7708,1.7705,1.7707
EURSGD,20100728,032200,1.7707,1.7708,1.7707,1.7708
EURSGD,20100728,032300,1.7708,1.7708,1.7708,1.7708
EURSGD,20100728,032400,1.7708,1.7708,1.7706,1.7706
EURSGD,20100728,032500,1.7706,1.7706,1.7704,1.7704
EURSGD,20100728,032600,1.7704,1.7705,1.7704,1.7705
EURSGD,20100728,032700,1.7704,1.7704,1.7699,1.7699
EURSGD,20100728,032800,1.7700,1.7702,1.7700,1.7702
EURSGD,20100728,032900,1.7700,1.7700,1.7700,1.7700
EURSGD,20100728,033000,1.7701,1.7701,1.7699,1.7700
EURSGD,20100728,033100,1.7700,1.7700,1.7693,1.7696
EURSGD,20100728,033200,1.7697,1.7703,1.7697,1.7703
EURSGD,20100728,033300,1.7704,1.7708,1.7704,1.7707
EURSGD,20100728,033400,1.7706,1.7708,1.7706,1.7708
EURSGD,20100728,033500,1.7709,1.7710,1.7709,1.7710
EURSGD,20100728,033600,1.7710,1.7711,1.7710,1.7711
EURSGD,20100728,033700,1.7710,1.7711,1.7710,1.7711
EURSGD,20100728,033800,1.7710,1.7711,1.7710,1.7711
EURSGD,20100728,033900,1.7712,1.7714,1.7711,1.7711
EURSGD,20100728,034000,1.7713,1.7718,1.7713,1.7717
EURSGD,20100728,034100,1.7718,1.7718,1.7715,1.7715
EURSGD,20100728,034200,1.7713,1.7715,1.7713,1.7715
EURSGD,20100728,034300,1.7715,1.7718,1.7715,1.7718
EURSGD,20100728,034400,1.7717,1.7717,1.7715,1.7715
EURSGD,20100728,034500,1.7715,1.7715,1.7715,1.7715
EURSGD,20100728,034600,1.7717,1.7718,1.7717,1.7718
EURSGD,20100728,034700,1.7718,1.7718,1.7718,1.7718
EURSGD,20100728,034800,1.7716,1.7716,1.7714,1.7714
EURSGD,20100728,034900,1.7714,1.7714,1.7714,1.7714
EURSGD,20100728,035000,1.7713,1.7713,1.7711,1.7711
EURSGD,20100728,035100,1.7710,1.7710,1.7704,1.7704
EURSGD,20100728,035200,1.7704,1.7708,1.7704,1.7708
EURSGD,20100728,035300,1.7709,1.7712,1.7708,1.7708
EURSGD,20100728,035400,1.7707,1.7707,1.7706,1.7706
EURSGD,20100728,035500,1.7706,1.7708,1.7706,1.7708
EURSGD,20100728,035600,1.7708,1.7708,1.7708,1.7708
EURSGD,20100728,035700,1.7708,1.7708,1.7707,1.7707
EURSGD,20100728,035800,1.7706,1.7708,1.7706,1.7708
EURSGD,20100728,035900,1.7707,1.7707,1.7707,1.7707
EURSGD,20100728,040000,1.7704,1.7704,1.7702,1.7702
EURSGD,20100728,040100,1.7702,1.7703,1.7702,1.7703
EURSGD,20100728,040200,1.7703,1.7706,1.7703,1.7706
EURSGD,20100728,040300,1.7705,1.7706,1.7704,1.7706
EURSGD,20100728,040400,1.7706,1.7708,1.7706,1.7708
EURSGD,20100728,040500,1.7708,1.7708,1.7707,1.7708
EURSGD,20100728,040600,1.7708,1.7708,1.7708,1.7708
EURSGD,20100728,040700,1.7708,1.7708,1.7708,1.7708
EURSGD,20100728,040800,1.7708,1.7710,1.7708,1.7710
EURSGD,20100728,040900,1.7709,1.7709,1.7707,1.7708
EURSGD,20100728,041000,1.7708,1.7711,1.7708,1.7711
EURSGD,20100728,041100,1.7711,1.7712,1.7711,1.7712
EURSGD,20100728,041200,1.7713,1.7714,1.7713,1.7714
EURSGD,20100728,041300,1.7714,1.7714,1.7714,1.7714
EURSGD,20100728,041400,1.7714,1.7714,1.7711,1.7711
EURSGD,20100728,041500,1.7711,1.7713,1.7711,1.7713
EURSGD,20100728,041600,1.7714,1.7715,1.7714,1.7715
EURSGD,20100728,041700,1.7715,1.7715,1.7715,1.7715
EURSGD,20100728,041800,1.7715,1.7715,1.7714,1.7714
EURSGD,20100728,041900,1.7714,1.7714,1.7714,1.7714
EURSGD,20100728,042000,1.7713,1.7713,1.7713,1.7713
EURSGD,20100728,042100,1.7713,1.7713,1.7713,1.7713
EURSGD,20100728,042200,1.7714,1.7715,1.7714,1.7715
EURSGD,20100728,042300,1.7715,1.7717,1.7715,1.7717
EURSGD,20100728,042400,1.7716,1.7716,1.7714,1.7714
EURSGD,20100728,042500,1.7714,1.7714,1.7713,1.7713
EURSGD,20100728,042600,1.7713,1.7715,1.7713,1.7715
EURSGD,20100728,042700,1.7715,1.7717,1.7715,1.7717
EURSGD,20100728,042800,1.7716,1.7716,1.7715,1.7715
EURSGD,20100728,042900,1.7714,1.7714,1.7712,1.7712
EURSGD,20100728,043000,1.7712,1.7712,1.7712,1.7712
EURSGD,20100728,043100,1.7713,1.7713,1.7713,1.7713
EURSGD,20100728,043200,1.7713,1.7713,1.7713,1.7713
EURSGD,20100728,043300,1.7713,1.7713,1.7711,1.7711
EURSGD,20100728,043400,1.7711,1.7711,1.7710,1.7710
EURSGD,20100728,043500,1.7710,1.7710,1.7709,1.7710
EURSGD,20100728,043600,1.7710,1.7711,1.7710,1.7711
EURSGD,20100728,043700,1.7711,1.7711,1.7711,1.7711
EURSGD,20100728,043800,1.7710,1.7710,1.7710,1.7710
EURSGD,20100728,043900,1.7710,1.7710,1.7710,1.7710
EURSGD,20100728,044000,1.7710,1.7710,1.7710,1.7710
EURSGD,20100728,044100,1.7711,1.7712,1.7711,1.7712
EURSGD,20100728,044200,1.7711,1.7711,1.7711,1.7711
EURSGD,20100728,044300,1.7711,1.7711,1.7711,1.7711
EURSGD,20100728,044400,1.7711,1.7713,1.7711,1.7713
EURSGD,20100728,044500,1.7714,1.7718,1.7714,1.7717
EURSGD,20100728,044600,1.7715,1.7715,1.7713,1.7713
EURSGD,20100728,044700,1.7712,1.7716,1.7711,1.7716
EURSGD,20100728,044800,1.7717,1.7718,1.7717,1.7718
EURSGD,20100728,044900,1.7720,1.7721,1.7720,1.7721
EURSGD,20100728,045000,1.7720,1.7720,1.7720,1.7720
EURSGD,20100728,045100,1.7720,1.7724,1.7720,1.7724
EURSGD,20100728,045200,1.7725,1.7727,1.7725,1.7725
EURSGD,20100728,045300,1.7725,1.7725,1.7723,1.7723
EURSGD,20100728,045400,1.7722,1.7724,1.7722,1.7724
EURSGD,20100728,045500,1.7723,1.7723,1.7720,1.7720
EURSGD,20100728,045600,1.7720,1.7720,1.7720,1.7720
EURSGD,20100728,045700,1.7721,1.7721,1.7721,1.7721
EURSGD,20100728,045800,1.7721,1.7721,1.7720,1.7720
EURSGD,20100728,045900,1.7721,1.7721,1.7720,1.7720
EURSGD,20100728,050000,1.7720,1.7721,1.7720,1.7721
EURSGD,20100728,050100,1.7721,1.7722,1.7720,1.7722
EURSGD,20100728,050200,1.7722,1.7726,1.7722,1.7726
EURSGD,20100728,050300,1.7726,1.7726,1.7725,1.7725
EURSGD,20100728,050400,1.7725,1.7725,1.7724,1.7724
EURSGD,20100728,050500,1.7724,1.7724,1.7724,1.7724
EURSGD,20100728,050600,1.7725,1.7725,1.7725,1.7725
EURSGD,20100728,050700,1.7725,1.7727,1.7725,1.7727
EURSGD,20100728,050800,1.7728,1.7731,1.7728,1.7730
EURSGD,20100728,050900,1.7731,1.7731,1.7730,1.7730
EURSGD,20100728,051000,1.7729,1.7729,1.7727,1.7727
EURSGD,20100728,051100,1.7729,1.7729,1.7728,1.7728
EURSGD,20100728,051200,1.7728,1.7728,1.7728,1.7728
EURSGD,20100728,051300,1.7731,1.7731,1.7731,1.7731
EURSGD,20100728,051400,1.7731,1.7731,1.7729,1.7729
EURSGD,20100728,051500,1.7729,1.7729,1.7729,1.7729
EURSGD,20100728,051600,1.7729,1.7729,1.7726,1.7726
EURSGD,20100728,051700,1.7725,1.7725,1.7724,1.7724
EURSGD,20100728,051800,1.7724,1.7724,1.7724,1.7724
EURSGD,20100728,051900,1.7723,1.7723,1.7723,1.7723
EURSGD,20100728,052000,1.7723,1.7723,1.7723,1.7723
EURSGD,20100728,052100,1.7723,1.7724,1.7723,1.7724
EURSGD,20100728,052200,1.7725,1.7725,1.7725,1.7725
EURSGD,20100728,052300,1.7725,1.7725,1.7725,1.7725
EURSGD,20100728,052400,1.7725,1.7727,1.7725,1.7727
EURSGD,20100728,052500,1.7727,1.7729,1.7727,1.7729
EURSGD,20100728,052600,1.7730,1.7730,1.7729,1.7729
EURSGD,20100728,052700,1.7729,1.7729,1.7727,1.7727
EURSGD,20100728,052800,1.7728,1.7730,1.7728,1.7730
EURSGD,20100728,052900,1.7729,1.7729,1.7729,1.7729
EURSGD,20100728,053000,1.7727,1.7728,1.7727,1.7728
EURSGD,20100728,053100,1.7729,1.7730,1.7729,1.7730
EURSGD,20100728,053200,1.7731,1.7731,1.7730,1.7730
EURSGD,20100728,053300,1.7732,1.7734,1.7732,1.7732
EURSGD,20100728,053400,1.7732,1.7732,1.7731,1.7731
EURSGD,20100728,053500,1.7731,1.7731,1.7730,1.7730
EURSGD,20100728,053600,1.7730,1.7730,1.7728,1.7728
EURSGD,20100728,053700,1.7728,1.7728,1.7726,1.7726
EURSGD,20100728,053800,1.7726,1.7726,1.7725,1.7725
EURSGD,20100728,053900,1.7724,1.7724,1.7723,1.7723
EURSGD,20100728,054000,1.7723,1.7723,1.7723,1.7723
EURSGD,20100728,054100,1.7724,1.7724,1.7724,1.7724
EURSGD,20100728,054200,1.7724,1.7724,1.7724,1.7724
EURSGD,20100728,054300,1.7724,1.7724,1.7724,1.7724
EURSGD,20100728,054400,1.7723,1.7724,1.7723,1.7724
EURSGD,20100728,054500,1.7724,1.7724,1.7724,1.7724
EURSGD,20100728,054600,1.7724,1.7724,1.7723,1.7724
EURSGD,20100728,054700,1.7723,1.7723,1.7723,1.7723
EURSGD,20100728,054800,1.7723,1.7724,1.7723,1.7724
EURSGD,20100728,054900,1.7724,1.7724,1.7724,1.7724
EURSGD,20100728,055000,1.7724,1.7725,1.7724,1.7725
EURSGD,20100728,055100,1.7725,1.7727,1.7725,1.7727
EURSGD,20100728,055200,1.7726,1.7726,1.7726,1.7726
EURSGD,20100728,055300,1.7726,1.7726,1.7724,1.7724
EURSGD,20100728,055400,1.7724,1.7724,1.7723,1.7723
EURSGD,20100728,055500,1.7724,1.7724,1.7724,1.7724
EURSGD,20100728,055600,1.7724,1.7724,1.7721,1.7721
EURSGD,20100728,055700,1.7721,1.7721,1.7721,1.7721
EURSGD,20100728,055800,1.7721,1.7721,1.7721,1.7721
EURSGD,20100728,055900,1.7721,1.7721,1.7720,1.7720
EURSGD,20100728,060000,1.7720,1.7721,1.7720,1.7721
EURSGD,20100728,060100,1.7721,1.7721,1.7720,1.7720
EURSGD,20100728,060200,1.7720,1.7720,1.7718,1.7718
EURSGD,20100728,060300,1.7717,1.7719,1.7717,1.7719
EURSGD,20100728,060400,1.7720,1.7721,1.7720,1.7721
EURSGD,20100728,060500,1.7721,1.7722,1.7720,1.7722
EURSGD,20100728,060600,1.7723,1.7723,1.7723,1.7723
EURSGD,20100728,060700,1.7723,1.7723,1.7721,1.7721
EURSGD,20100728,060800,1.7722,1.7723,1.7722,1.7723
EURSGD,20100728,060900,1.7723,1.7723,1.7722,1.7722
EURSGD,20100728,061000,1.7722,1.7722,1.7722,1.7722
EURSGD,20100728,061100,1.7721,1.7721,1.7721,1.7721
EURSGD,20100728,061200,1.7721,1.7721,1.7718,1.7718
EURSGD,20100728,061300,1.7718,1.7721,1.7718,1.7721
EURSGD,20100728,061400,1.7720,1.7720,1.7720,1.7720
EURSGD,20100728,061500,1.7720,1.7722,1.7720,1.7722
EURSGD,20100728,061600,1.7724,1.7725,1.7724,1.7725
EURSGD,20100728,061700,1.7725,1.7727,1.7725,1.7727
EURSGD,20100728,061800,1.7728,1.7729,1.7727,1.7727
EURSGD,20100728,061900,1.7728,1.7730,1.7728,1.7728
EURSGD,20100728,062000,1.7727,1.7728,1.7727,1.7728
EURSGD,20100728,062100,1.7731,1.7731,1.7730,1.7730
EURSGD,20100728,062200,1.7730,1.7731,1.7730,1.7731
EURSGD,20100728,062300,1.7731,1.7731,1.7729,1.7729
EURSGD,20100728,062400,1.7729,1.7731,1.7729,1.7731
EURSGD,20100728,062500,1.7730,1.7730,1.7728,1.7728
EURSGD,20100728,062600,1.7727,1.7730,1.7727,1.7729
EURSGD,20100728,062700,1.7728,1.7729,1.7727,1.7729
EURSGD,20100728,062800,1.7729,1.7729,1.7728,1.7728
EURSGD,20100728,062900,1.7728,1.7731,1.7728,1.7731
EURSGD,20100728,063000,1.7730,1.7730,1.7727,1.7727
EURSGD,20100728,063100,1.7727,1.7729,1.7727,1.7729
EURSGD,20100728,063200,1.7729,1.7729,1.7727,1.7727
EURSGD,20100728,063300,1.7727,1.7728,1.7727,1.7728
EURSGD,20100728,063400,1.7728,1.7728,1.7728,1.7728
EURSGD,20100728,063500,1.7728,1.7729,1.7728,1.7729
EURSGD,20100728,063600,1.7729,1.7729,1.7729,1.7729
EURSGD,20100728,063700,1.7729,1.7729,1.7728,1.7728
EURSGD,20100728,063800,1.7728,1.7728,1.7728,1.7728
EURSGD,20100728,063900,1.7728,1.7728,1.7728,1.7728
EURSGD,20100728,064000,1.7727,1.7728,1.7725,1.7728
EURSGD,20100728,064100,1.7729,1.7729,1.7729,1.7729
EURSGD,20100728,064200,1.7727,1.7727,1.7727,1.7727
EURSGD,20100728,064300,1.7727,1.7728,1.7727,1.7728
EURSGD,20100728,064400,1.7728,1.7729,1.7728,1.7729
EURSGD,20100728,064500,1.7729,1.7729,1.7728,1.7728
EURSGD,20100728,064600,1.7728,1.7729,1.7728,1.7729
EURSGD,20100728,064700,1.7729,1.7730,1.7729,1.7730
EURSGD,20100728,064800,1.7730,1.7732,1.7730,1.7732
EURSGD,20100728,064900,1.7732,1.7732,1.7732,1.7732
EURSGD,20100728,065000,1.7731,1.7731,1.7729,1.7729
EURSGD,20100728,065100,1.7729,1.7729,1.7729,1.7729
EURSGD,20100728,065200,1.7729,1.7729,1.7729,1.7729
EURSGD,20100728,065300,1.7729,1.7729,1.7728,1.7728
EURSGD,20100728,065400,1.7728,1.7728,1.7727,1.7727
EURSGD,20100728,065500,1.7727,1.7728,1.7727,1.7728
EURSGD,20100728,065600,1.7729,1.7729,1.7729,1.7729
EURSGD,20100728,065700,1.7729,1.7732,1.7729,1.7731
EURSGD,20100728,065800,1.7730,1.7730,1.7728,1.7728
EURSGD,20100728,065900,1.7727,1.7728,1.7727,1.7727
EURSGD,20100728,070000,1.7727,1.7727,1.7726,1.7727
EURSGD,20100728,070100,1.7727,1.7729,1.7727,1.7729
EURSGD,20100728,070200,1.7728,1.7728,1.7727,1.7727
EURSGD,20100728,070300,1.7727,1.7729,1.7727,1.7729
EURSGD,20100728,070400,1.7728,1.7728,1.7725,1.7725
EURSGD,20100728,070500,1.7725,1.7725,1.7725,1.7725
EURSGD,20100728,070600,1.7725,1.7727,1.7725,1.7727
EURSGD,20100728,070700,1.7728,1.7729,1.7728,1.7728
EURSGD,20100728,070800,1.7728,1.7728,1.7728,1.7728
EURSGD,20100728,070900,1.7728,1.7729,1.7728,1.7729
EURSGD,20100728,071000,1.7730,1.7730,1.7730,1.7730
EURSGD,20100728,071100,1.7732,1.7732,1.7731,1.7731
EURSGD,20100728,071200,1.7731,1.7731,1.7731,1.7731
EURSGD,20100728,071300,1.7732,1.7734,1.7732,1.7734
EURSGD,20100728,071400,1.7735,1.7737,1.7735,1.7737
EURSGD,20100728,071500,1.7738,1.7739,1.7738,1.7739
EURSGD,20100728,071600,1.7739,1.7739,1.7739,1.7739
EURSGD,20100728,071700,1.7737,1.7737,1.7737,1.7737
EURSGD,20100728,071800,1.7737,1.7738,1.7737,1.7737
EURSGD,20100728,071900,1.7737,1.7737,1.7737,1.7737
EURSGD,20100728,072000,1.7737,1.7737,1.7737,1.7737
EURSGD,20100728,072100,1.7737,1.7737,1.7736,1.7737
EURSGD,20100728,072200,1.7737,1.7737,1.7737,1.7737
EURSGD,20100728,072300,1.7737,1.7737,1.7736,1.7736
EURSGD,20100728,072400,1.7736,1.7736,1.7736,1.7736
EURSGD,20100728,072500,1.7736,1.7736,1.7735,1.7736
EURSGD,20100728,072600,1.7736,1.7736,1.7736,1.7736
EURSGD,20100728,072700,1.7736,1.7737,1.7736,1.7737
EURSGD,20100728,072800,1.7737,1.7737,1.7737,1.7737
EURSGD,20100728,072900,1.7737,1.7738,1.7737,1.7738
EURSGD,20100728,073000,1.7738,1.7739,1.7738,1.7739
EURSGD,20100728,073100,1.7741,1.7745,1.7741,1.7745
EURSGD,20100728,073200,1.7746,1.7747,1.7746,1.7746
EURSGD,20100728,073300,1.7745,1.7745,1.7744,1.7745
EURSGD,20100728,073400,1.7745,1.7745,1.7745,1.7745
EURSGD,20100728,073500,1.7747,1.7751,1.7747,1.7751
EURSGD,20100728,073600,1.7751,1.7751,1.7749,1.7749
EURSGD,20100728,073700,1.7749,1.7749,1.7749,1.7749
EURSGD,20100728,073800,1.7749,1.7749,1.7748,1.7748
EURSGD,20100728,073900,1.7747,1.7747,1.7744,1.7744
EURSGD,20100728,074000,1.7744,1.7744,1.7742,1.7742
EURSGD,20100728,074100,1.7740,1.7740,1.7739,1.7739
EURSGD,20100728,074200,1.7738,1.7738,1.7735,1.7736
EURSGD,20100728,074300,1.7736,1.7737,1.7736,1.7737
EURSGD,20100728,074400,1.7737,1.7739,1.7737,1.7739
EURSGD,20100728,074500,1.7739,1.7742,1.7739,1.7742
EURSGD,20100728,074600,1.7743,1.7743,1.7743,1.7743
EURSGD,20100728,074700,1.7743,1.7743,1.7739,1.7739
EURSGD,20100728,074800,1.7739,1.7739,1.7737,1.7737
EURSGD,20100728,074900,1.7737,1.7738,1.7737,1.7738
EURSGD,20100728,075000,1.7738,1.7739,1.7738,1.7739
EURSGD,20100728,075100,1.7739,1.7739,1.7738,1.7738
EURSGD,20100728,075200,1.7738,1.7739,1.7736,1.7736
EURSGD,20100728,075300,1.7735,1.7735,1.7732,1.7732
EURSGD,20100728,075400,1.7732,1.7733,1.7732,1.7733
EURSGD,20100728,075500,1.7733,1.7735,1.7733,1.7735
EURSGD,20100728,075600,1.7735,1.7735,1.7733,1.7733
EURSGD,20100728,075700,1.7733,1.7733,1.7731,1.7731
EURSGD,20100728,075800,1.7731,1.7731,1.7728,1.7728
EURSGD,20100728,075900,1.7728,1.7728,1.7727,1.7727
EURSGD,20100728,080000,1.7727,1.7730,1.7727,1.7730
EURSGD,20100728,080100,1.7730,1.7731,1.7730,1.7731
EURSGD,20100728,080200,1.7730,1.7732,1.7730,1.7732
EURSGD,20100728,080300,1.7732,1.7732,1.7731,1.7731
EURSGD,20100728,080400,1.7731,1.7732,1.7731,1.7732
EURSGD,20100728,080500,1.7732,1.7732,1.7732,1.7732
EURSGD,20100728,080600,1.7733,1.7735,1.7733,1.7735
EURSGD,20100728,080700,1.7735,1.7735,1.7734,1.7734
EURSGD,20100728,080800,1.7733,1.7733,1.7733,1.7733
EURSGD,20100728,080900,1.7733,1.7733,1.7731,1.7732
EURSGD,20100728,081000,1.7733,1.7733,1.7733,1.7733
EURSGD,20100728,081100,1.7735,1.7739,1.7735,1.7739
EURSGD,20100728,081200,1.7739,1.7739,1.7739,1.7739
EURSGD,20100728,081300,1.7739,1.7741,1.7739,1.7739
EURSGD,20100728,081400,1.7738,1.7738,1.7737,1.7737
EURSGD,20100728,081500,1.7737,1.7738,1.7737,1.7738
EURSGD,20100728,081600,1.7739,1.7742,1.7739,1.7742
EURSGD,20100728,081700,1.7743,1.7745,1.7743,1.7744
EURSGD,20100728,081800,1.7743,1.7744,1.7743,1.7744
EURSGD,20100728,081900,1.7744,1.7744,1.7743,1.7743
EURSGD,20100728,082000,1.7744,1.7745,1.7743,1.7743
EURSGD,20100728,082100,1.7742,1.7742,1.7742,1.7742
EURSGD,20100728,082200,1.7742,1.7742,1.7741,1.7742
EURSGD,20100728,082300,1.7742,1.7745,1.7742,1.7743
EURSGD,20100728,082400,1.7742,1.7742,1.7741,1.7742
EURSGD,20100728,082500,1.7742,1.7743,1.7742,1.7743
EURSGD,20100728,082600,1.7744,1.7746,1.7744,1.7746
EURSGD,20100728,082700,1.7746,1.7746,1.7742,1.7742
EURSGD,20100728,082800,1.7742,1.7742,1.7742,1.7742
EURSGD,20100728,082900,1.7742,1.7742,1.7740,1.7740
EURSGD,20100728,083000,1.7740,1.7740,1.7738,1.7738
EURSGD,20100728,083100,1.7738,1.7738,1.7735,1.7735
EURSGD,20100728,083200,1.7736,1.7740,1.7736,1.7740
EURSGD,20100728,083300,1.7739,1.7739,1.7736,1.7736
EURSGD,20100728,083400,1.7737,1.7737,1.7737,1.7737
EURSGD,20100728,083500,1.7736,1.7736,1.7734,1.7735
EURSGD,20100728,083600,1.7735,1.7735,1.7735,1.7735
EURSGD,20100728,083700,1.7735,1.7739,1.7735,1.7739
EURSGD,20100728,083800,1.7738,1.7738,1.7736,1.7738
EURSGD,20100728,083900,1.7739,1.7740,1.7739,1.7739
EURSGD,20100728,084000,1.7739,1.7739,1.7738,1.7738
EURSGD,20100728,084100,1.7738,1.7738,1.7735,1.7735
EURSGD,20100728,084200,1.7735,1.7742,1.7735,1.7742
EURSGD,20100728,084300,1.7744,1.7746,1.7744,1.7746
EURSGD,20100728,084400,1.7747,1.7753,1.7747,1.7750
EURSGD,20100728,084500,1.7749,1.7749,1.7745,1.7745
EURSGD,20100728,084600,1.7744,1.7744,1.7742,1.7742
EURSGD,20100728,084700,1.7743,1.7750,1.7743,1.7748
EURSGD,20100728,084800,1.7746,1.7747,1.7745,1.7747
EURSGD,20100728,084900,1.7747,1.7749,1.7747,1.7749
EURSGD,20100728,085000,1.7749,1.7749,1.7747,1.7748
EURSGD,20100728,085100,1.7749,1.7753,1.7749,1.7750
EURSGD,20100728,085200,1.7749,1.7749,1.7749,1.7749
EURSGD,20100728,085300,1.7749,1.7752,1.7749,1.7752
EURSGD,20100728,085400,1.7753,1.7753,1.7751,1.7751
EURSGD,20100728,085500,1.7750,1.7750,1.7749,1.7750
EURSGD,20100728,085600,1.7749,1.7749,1.7746,1.7746
EURSGD,20100728,085700,1.7746,1.7746,1.7742,1.7742
EURSGD,20100728,085800,1.7741,1.7745,1.7739,1.7745
EURSGD,20100728,085900,1.7744,1.7744,1.7742,1.7743
EURSGD,20100728,090000,1.7743,1.7745,1.7743,1.7745
EURSGD,20100728,090100,1.7745,1.7746,1.7745,1.7746
EURSGD,20100728,090200,1.7746,1.7755,1.7746,1.7755
EURSGD,20100728,090300,1.7755,1.7762,1.7755,1.7762
EURSGD,20100728,090400,1.7761,1.7761,1.7759,1.7759
EURSGD,20100728,090500,1.7759,1.7762,1.7757,1.7762
EURSGD,20100728,090600,1.7763,1.7765,1.7763,1.7764
EURSGD,20100728,090700,1.7762,1.7762,1.7759,1.7759
EURSGD,20100728,090800,1.7759,1.7763,1.7759,1.7763
EURSGD,20100728,090900,1.7764,1.7765,1.7763,1.7765
EURSGD,20100728,091000,1.7766,1.7767,1.7766,1.7766
EURSGD,20100728,091100,1.7767,1.7767,1.7765,1.7766
EURSGD,20100728,091200,1.7767,1.7769,1.7766,1.7766
EURSGD,20100728,091300,1.7765,1.7765,1.7764,1.7764
EURSGD,20100728,091400,1.7763,1.7763,1.7763,1.7763
EURSGD,20100728,091500,1.7762,1.7762,1.7754,1.7754
EURSGD,20100728,091600,1.7755,1.7760,1.7755,1.7759
EURSGD,20100728,091700,1.7758,1.7758,1.7753,1.7753
EURSGD,20100728,091800,1.7752,1.7752,1.7750,1.7751
EURSGD,20100728,091900,1.7750,1.7750,1.7748,1.7750
EURSGD,20100728,092000,1.7751,1.7756,1.7751,1.7756
EURSGD,20100728,092100,1.7756,1.7756,1.7755,1.7755
EURSGD,20100728,092200,1.7755,1.7756,1.7755,1.7756
EURSGD,20100728,092300,1.7755,1.7755,1.7751,1.7753
EURSGD,20100728,092400,1.7754,1.7754,1.7752,1.7752
EURSGD,20100728,092500,1.7751,1.7751,1.7749,1.7750
EURSGD,20100728,092600,1.7751,1.7754,1.7751,1.7754
EURSGD,20100728,092700,1.7754,1.7755,1.7754,1.7754
EURSGD,20100728,092800,1.7753,1.7753,1.7750,1.7750
EURSGD,20100728,092900,1.7750,1.7752,1.7750,1.7752
EURSGD,20100728,093000,1.7751,1.7751,1.7741,1.7741
EURSGD,20100728,093100,1.7742,1.7745,1.7742,1.7745
EURSGD,20100728,093200,1.7746,1.7747,1.7746,1.7747
EURSGD,20100728,093300,1.7747,1.7749,1.7747,1.7749
EURSGD,20100728,093400,1.7748,1.7748,1.7747,1.7747
EURSGD,20100728,093500,1.7748,1.7749,1.7748,1.7748
EURSGD,20100728,093600,1.7748,1.7753,1.7748,1.7753
EURSGD,20100728,093700,1.7753,1.7755,1.7753,1.7755
EURSGD,20100728,093800,1.7755,1.7756,1.7752,1.7752
EURSGD,20100728,093900,1.7752,1.7752,1.7749,1.7749
EURSGD,20100728,094000,1.7749,1.7749,1.7747,1.7748
EURSGD,20100728,094100,1.7748,1.7749,1.7748,1.7748
EURSGD,20100728,094200,1.7747,1.7747,1.7746,1.7746
EURSGD,20100728,094300,1.7746,1.7747,1.7746,1.7746
EURSGD,20100728,094400,1.7747,1.7747,1.7746,1.7746
EURSGD,20100728,094500,1.7747,1.7747,1.7744,1.7744
EURSGD,20100728,094600,1.7743,1.7743,1.7742,1.7743
EURSGD,20100728,094700,1.7744,1.7744,1.7732,1.7732
EURSGD,20100728,094800,1.7730,1.7733,1.7730,1.7733
EURSGD,20100728,094900,1.7734,1.7735,1.7734,1.7734
EURSGD,20100728,095000,1.7732,1.7732,1.7732,1.7732
EURSGD,20100728,095100,1.7732,1.7734,1.7732,1.7732
EURSGD,20100728,095200,1.7732,1.7736,1.7732,1.7736
EURSGD,20100728,095300,1.7736,1.7737,1.7736,1.7736
EURSGD,20100728,095400,1.7735,1.7736,1.7734,1.7736
EURSGD,20100728,095500,1.7737,1.7738,1.7737,1.7738
EURSGD,20100728,095600,1.7738,1.7738,1.7736,1.7736
EURSGD,20100728,095700,1.7735,1.7735,1.7734,1.7735
EURSGD,20100728,095800,1.7735,1.7735,1.7733,1.7734
EURSGD,20100728,095900,1.7735,1.7736,1.7731,1.7736
EURSGD,20100728,100000,1.7736,1.7736,1.7727,1.7727
EURSGD,20100728,100100,1.7725,1.7731,1.7725,1.7730
EURSGD,20100728,100200,1.7731,1.7731,1.7727,1.7727
EURSGD,20100728,100300,1.7727,1.7728,1.7725,1.7725
EURSGD,20100728,100400,1.7724,1.7724,1.7724,1.7724
EURSGD,20100728,100500,1.7725,1.7730,1.7725,1.7729
EURSGD,20100728,100600,1.7727,1.7729,1.7726,1.7726
EURSGD,20100728,100700,1.7725,1.7725,1.7723,1.7725
EURSGD,20100728,100800,1.7727,1.7729,1.7727,1.7729
EURSGD,20100728,100900,1.7729,1.7731,1.7729,1.7731
EURSGD,20100728,101000,1.7731,1.7731,1.7730,1.7730
EURSGD,20100728,101100,1.7729,1.7729,1.7727,1.7727
EURSGD,20100728,101200,1.7725,1.7728,1.7724,1.7728
EURSGD,20100728,101300,1.7727,1.7727,1.7725,1.7725
EURSGD,20100728,101400,1.7726,1.7728,1.7726,1.7727
EURSGD,20100728,101500,1.7725,1.7725,1.7722,1.7722
EURSGD,20100728,101600,1.7724,1.7727,1.7724,1.7727
EURSGD,20100728,101700,1.7726,1.7726,1.7722,1.7722
EURSGD,20100728,101800,1.7720,1.7722,1.7720,1.7722
EURSGD,20100728,101900,1.7723,1.7723,1.7719,1.7719
EURSGD,20100728,102000,1.7719,1.7719,1.7718,1.7718
EURSGD,20100728,102100,1.7719,1.7722,1.7719,1.7722
EURSGD,20100728,102200,1.7722,1.7724,1.7722,1.7724
EURSGD,20100728,102300,1.7725,1.7725,1.7724,1.7725
EURSGD,20100728,102400,1.7725,1.7734,1.7725,1.7729
EURSGD,20100728,102500,1.7730,1.7732,1.7726,1.7732
EURSGD,20100728,102600,1.7732,1.7732,1.7730,1.7730
EURSGD,20100728,102700,1.7729,1.7729,1.7726,1.7728
EURSGD,20100728,102800,1.7728,1.7729,1.7728,1.7728
EURSGD,20100728,102900,1.7727,1.7729,1.7727,1.7729
EURSGD,20100728,103000,1.7730,1.7730,1.7730,1.7730
EURSGD,20100728,103100,1.7731,1.7737,1.7731,1.7737
EURSGD,20100728,103200,1.7738,1.7739,1.7738,1.7739
EURSGD,20100728,103300,1.7739,1.7739,1.7737,1.7737
EURSGD,20100728,103400,1.7736,1.7736,1.7735,1.7735
EURSGD,20100728,103500,1.7734,1.7734,1.7732,1.7732
EURSGD,20100728,103600,1.7732,1.7732,1.7732,1.7732
EURSGD,20100728,103700,1.7733,1.7739,1.7733,1.7739
EURSGD,20100728,103800,1.7739,1.7739,1.7736,1.7736
EURSGD,20100728,103900,1.7735,1.7736,1.7735,1.7736
EURSGD,20100728,104000,1.7737,1.7737,1.7733,1.7733
EURSGD,20100728,104100,1.7732,1.7733,1.7731,1.7731
EURSGD,20100728,104200,1.7730,1.7730,1.7729,1.7729
EURSGD,20100728,104300,1.7728,1.7730,1.7728,1.7730
EURSGD,20100728,104400,1.7730,1.7730,1.7730,1.7730
EURSGD,20100728,104500,1.7730,1.7730,1.7729,1.7729
EURSGD,20100728,104600,1.7729,1.7729,1.7729,1.7729
EURSGD,20100728,104700,1.7730,1.7730,1.7725,1.7725
EURSGD,20100728,104800,1.7724,1.7728,1.7724,1.7728
EURSGD,20100728,104900,1.7728,1.7728,1.7727,1.7727
EURSGD,20100728,105000,1.7727,1.7727,1.7727,1.7727
EURSGD,20100728,105100,1.7728,1.7730,1.7728,1.7730
EURSGD,20100728,105200,1.7732,1.7734,1.7732,1.7734
EURSGD,20100728,105300,1.7734,1.7735,1.7734,1.7735
EURSGD,20100728,105400,1.7734,1.7736,1.7734,1.7736
EURSGD,20100728,105500,1.7736,1.7736,1.7735,1.7736
EURSGD,20100728,105600,1.7736,1.7736,1.7734,1.7734
EURSGD,20100728,105700,1.7734,1.7736,1.7734,1.7736
EURSGD,20100728,105800,1.7735,1.7735,1.7731,1.7731
EURSGD,20100728,105900,1.7729,1.7729,1.7727,1.7729
EURSGD,20100728,110000,1.7731,1.7733,1.7731,1.7733
EURSGD,20100728,110100,1.7735,1.7740,1.7735,1.7740
EURSGD,20100728,110200,1.7741,1.7744,1.7741,1.7744
EURSGD,20100728,110300,1.7745,1.7748,1.7745,1.7748
EURSGD,20100728,110400,1.7748,1.7750,1.7748,1.7748
EURSGD,20100728,110500,1.7746,1.7746,1.7744,1.7744
EURSGD,20100728,110600,1.7743,1.7745,1.7742,1.7745
EURSGD,20100728,110700,1.7746,1.7746,1.7746,1.7746
EURSGD,20100728,110800,1.7745,1.7745,1.7744,1.7744
EURSGD,20100728,110900,1.7744,1.7744,1.7743,1.7743
EURSGD,20100728,111000,1.7742,1.7742,1.7741,1.7741
EURSGD,20100728,111100,1.7739,1.7739,1.7739,1.7739
EURSGD,20100728,111200,1.7741,1.7746,1.7741,1.7744
EURSGD,20100728,111300,1.7743,1.7743,1.7742,1.7742
EURSGD,20100728,111400,1.7742,1.7743,1.7741,1.7743
EURSGD,20100728,111500,1.7744,1.7752,1.7744,1.7752
EURSGD,20100728,111600,1.7752,1.7752,1.7751,1.7752
EURSGD,20100728,111700,1.7753,1.7753,1.7751,1.7751
EURSGD,20100728,111800,1.7749,1.7749,1.7747,1.7747
EURSGD,20100728,111900,1.7748,1.7749,1.7747,1.7747
EURSGD,20100728,112000,1.7748,1.7749,1.7748,1.7749
EURSGD,20100728,112100,1.7751,1.7751,1.7748,1.7748
EURSGD,20100728,112200,1.7747,1.7748,1.7747,1.7748
EURSGD,20100728,112300,1.7749,1.7749,1.7749,1.7749
EURSGD,20100728,112400,1.7750,1.7754,1.7750,1.7754
EURSGD,20100728,112500,1.7754,1.7754,1.7750,1.7750
EURSGD,20100728,112600,1.7750,1.7751,1.7750,1.7751
EURSGD,20100728,112700,1.7751,1.7751,1.7749,1.7749
EURSGD,20100728,112800,1.7750,1.7751,1.7750,1.7751
EURSGD,20100728,112900,1.7751,1.7751,1.7751,1.7751
EURSGD,20100728,113000,1.7751,1.7753,1.7751,1.7753
EURSGD,20100728,113100,1.7755,1.7762,1.7755,1.7762
EURSGD,20100728,113200,1.7763,1.7764,1.7761,1.7761
EURSGD,20100728,113300,1.7760,1.7760,1.7759,1.7759
EURSGD,20100728,113400,1.7760,1.7760,1.7759,1.7759
EURSGD,20100728,113500,1.7759,1.7759,1.7758,1.7758
EURSGD,20100728,113600,1.7758,1.7758,1.7755,1.7756
EURSGD,20100728,113700,1.7757,1.7759,1.7757,1.7759
EURSGD,20100728,113800,1.7760,1.7760,1.7758,1.7758
EURSGD,20100728,113900,1.7757,1.7757,1.7757,1.7757
EURSGD,20100728,114000,1.7757,1.7757,1.7755,1.7755
EURSGD,20100728,114100,1.7754,1.7754,1.7750,1.7750
EURSGD,20100728,114200,1.7750,1.7750,1.7750,1.7750
EURSGD,20100728,114300,1.7750,1.7750,1.7745,1.7745
EURSGD,20100728,114400,1.7744,1.7744,1.7739,1.7739
EURSGD,20100728,114500,1.7739,1.7744,1.7739,1.7744
EURSGD,20100728,114600,1.7745,1.7745,1.7744,1.7744
EURSGD,20100728,114700,1.7742,1.7742,1.7742,1.7742
EURSGD,20100728,114800,1.7739,1.7740,1.7736,1.7740
EURSGD,20100728,114900,1.7741,1.7741,1.7739,1.7740
EURSGD,20100728,115000,1.7740,1.7742,1.7740,1.7742
EURSGD,20100728,115100,1.7743,1.7745,1.7743,1.7744
EURSGD,20100728,115200,1.7744,1.7744,1.7742,1.7742
EURSGD,20100728,115300,1.7741,1.7741,1.7738,1.7739
EURSGD,20100728,115400,1.7738,1.7738,1.7737,1.7737
EURSGD,20100728,115500,1.7737,1.7738,1.7737,1.7738
EURSGD,20100728,115600,1.7740,1.7743,1.7740,1.7743
EURSGD,20100728,115700,1.7744,1.7749,1.7744,1.7749
EURSGD,20100728,115800,1.7749,1.7752,1.7749,1.7752
EURSGD,20100728,115900,1.7751,1.7751,1.7750,1.7750
EURSGD,20100728,120000,1.7749,1.7750,1.7749,1.7750
EURSGD,20100728,120100,1.7749,1.7749,1.7746,1.7746
EURSGD,20100728,120200,1.7746,1.7748,1.7746,1.7747
EURSGD,20100728,120300,1.7746,1.7748,1.7746,1.7748
EURSGD,20100728,120400,1.7750,1.7756,1.7750,1.7752
EURSGD,20100728,120500,1.7752,1.7757,1.7752,1.7756
EURSGD,20100728,120600,1.7756,1.7757,1.7748,1.7748
EURSGD,20100728,120700,1.7749,1.7751,1.7749,1.7751
EURSGD,20100728,120800,1.7751,1.7755,1.7751,1.7755
EURSGD,20100728,120900,1.7755,1.7755,1.7748,1.7748
EURSGD,20100728,121000,1.7748,1.7749,1.7747,1.7747
EURSGD,20100728,121100,1.7746,1.7750,1.7746,1.7750
EURSGD,20100728,121200,1.7751,1.7753,1.7751,1.7753
EURSGD,20100728,121300,1.7754,1.7754,1.7754,1.7754
EURSGD,20100728,121400,1.7756,1.7756,1.7756,1.7756
EURSGD,20100728,121500,1.7755,1.7755,1.7752,1.7752
EURSGD,20100728,121600,1.7752,1.7754,1.7752,1.7754
EURSGD,20100728,121700,1.7755,1.7759,1.7755,1.7759
EURSGD,20100728,121800,1.7759,1.7760,1.7759,1.7759
EURSGD,20100728,121900,1.7758,1.7758,1.7750,1.7750
EURSGD,20100728,122000,1.7749,1.7750,1.7748,1.7748
EURSGD,20100728,122100,1.7747,1.7747,1.7745,1.7745
EURSGD,20100728,122200,1.7746,1.7748,1.7746,1.7748
EURSGD,20100728,122300,1.7748,1.7753,1.7748,1.7753
EURSGD,20100728,122400,1.7754,1.7755,1.7745,1.7745
EURSGD,20100728,122500,1.7744,1.7744,1.7737,1.7739
EURSGD,20100728,122600,1.7741,1.7745,1.7741,1.7744
EURSGD,20100728,122700,1.7744,1.7745,1.7744,1.7745
EURSGD,20100728,122800,1.7744,1.7747,1.7744,1.7747
EURSGD,20100728,122900,1.7747,1.7747,1.7746,1.7746
EURSGD,20100728,123000,1.7746,1.7746,1.7742,1.7742
EURSGD,20100728,123100,1.7742,1.7742,1.7738,1.7739
EURSGD,20100728,123200,1.7739,1.7739,1.7737,1.7737
EURSGD,20100728,123300,1.7737,1.7737,1.7736,1.7736
EURSGD,20100728,123400,1.7737,1.7738,1.7737,1.7737
EURSGD,20100728,123500,1.7737,1.7737,1.7735,1.7737
EURSGD,20100728,123600,1.7738,1.7743,1.7738,1.7743
EURSGD,20100728,123700,1.7744,1.7744,1.7743,1.7743
EURSGD,20100728,123800,1.7743,1.7743,1.7742,1.7742
EURSGD,20100728,123900,1.7741,1.7741,1.7739,1.7739
EURSGD,20100728,124000,1.7739,1.7739,1.7738,1.7738
EURSGD,20100728,124100,1.7736,1.7736,1.7732,1.7733
EURSGD,20100728,124200,1.7733,1.7738,1.7733,1.7738
EURSGD,20100728,124300,1.7738,1.7743,1.7738,1.7743
EURSGD,20100728,124400,1.7744,1.7748,1.7744,1.7748
EURSGD,20100728,124500,1.7748,1.7751,1.7748,1.7751
EURSGD,20100728,124600,1.7752,1.7752,1.7752,1.7752
EURSGD,20100728,124700,1.7751,1.7751,1.7750,1.7750
EURSGD,20100728,124800,1.7751,1.7751,1.7751,1.7751
EURSGD,20100728,124900,1.7751,1.7751,1.7750,1.7750
EURSGD,20100728,125000,1.7751,1.7751,1.7751,1.7751
EURSGD,20100728,125100,1.7751,1.7753,1.7751,1.7752
EURSGD,20100728,125200,1.7751,1.7751,1.7747,1.7747
EURSGD,20100728,125300,1.7746,1.7750,1.7746,1.7748
EURSGD,20100728,125400,1.7747,1.7749,1.7747,1.7749
EURSGD,20100728,125500,1.7747,1.7747,1.7745,1.7745
EURSGD,20100728,125600,1.7745,1.7745,1.7743,1.7743
EURSGD,20100728,125700,1.7742,1.7742,1.7740,1.7742
EURSGD,20100728,125800,1.7742,1.7746,1.7742,1.7746
EURSGD,20100728,125900,1.7746,1.7747,1.7745,1.7745
EURSGD,20100728,130000,1.7744,1.7745,1.7744,1.7745
EURSGD,20100728,130100,1.7746,1.7747,1.7746,1.7747
EURSGD,20100728,130200,1.7748,1.7753,1.7748,1.7753
EURSGD,20100728,130300,1.7755,1.7756,1.7755,1.7755
EURSGD,20100728,130400,1.7754,1.7754,1.7753,1.7753
EURSGD,20100728,130500,1.7752,1.7752,1.7749,1.7749
EURSGD,20100728,130600,1.7749,1.7750,1.7749,1.7750
EURSGD,20100728,130700,1.7749,1.7749,1.7746,1.7746
EURSGD,20100728,130800,1.7746,1.7752,1.7746,1.7752
EURSGD,20100728,130900,1.7751,1.7753,1.7751,1.7753
EURSGD,20100728,131000,1.7752,1.7752,1.7748,1.7748
EURSGD,20100728,131100,1.7747,1.7747,1.7746,1.7746
EURSGD,20100728,131200,1.7748,1.7749,1.7748,1.7749
EURSGD,20100728,131300,1.7749,1.7749,1.7743,1.7743
EURSGD,20100728,131400,1.7743,1.7743,1.7741,1.7743
EURSGD,20100728,131500,1.7743,1.7743,1.7742,1.7743
EURSGD,20100728,131600,1.7744,1.7746,1.7744,1.7746
EURSGD,20100728,131700,1.7748,1.7750,1.7748,1.7750
EURSGD,20100728,131800,1.7750,1.7750,1.7750,1.7750
EURSGD,20100728,131900,1.7749,1.7749,1.7749,1.7749
EURSGD,20100728,132000,1.7749,1.7749,1.7747,1.7747
EURSGD,20100728,132100,1.7746,1.7747,1.7746,1.7747
EURSGD,20100728,132200,1.7747,1.7747,1.7746,1.7747
EURSGD,20100728,132300,1.7748,1.7749,1.7748,1.7748
EURSGD,20100728,132400,1.7747,1.7747,1.7745,1.7745
EURSGD,20100728,132500,1.7746,1.7746,1.7745,1.7745
EURSGD,20100728,132600,1.7745,1.7746,1.7745,1.7746
EURSGD,20100728,132700,1.7746,1.7746,1.7746,1.7746
EURSGD,20100728,132800,1.7746,1.7748,1.7746,1.7748
EURSGD,20100728,132900,1.7748,1.7749,1.7748,1.7748
EURSGD,20100728,133000,1.7748,1.7752,1.7746,1.7750
EURSGD,20100728,133100,1.7749,1.7750,1.7744,1.7750
EURSGD,20100728,133200,1.7751,1.7751,1.7747,1.7747
EURSGD,20100728,133300,1.7747,1.7747,1.7742,1.7742
EURSGD,20100728,133400,1.7741,1.7741,1.7736,1.7736
EURSGD,20100728,133500,1.7737,1.7741,1.7737,1.7739
EURSGD,20100728,133600,1.7739,1.7741,1.7739,1.7741
EURSGD,20100728,133700,1.7741,1.7744,1.7741,1.7743
EURSGD,20100728,133800,1.7743,1.7743,1.7742,1.7742
EURSGD,20100728,133900,1.7742,1.7742,1.7741,1.7741
EURSGD,20100728,134000,1.7740,1.7740,1.7735,1.7735
EURSGD,20100728,134100,1.7735,1.7735,1.7734,1.7734
EURSGD,20100728,134200,1.7734,1.7735,1.7734,1.7735
EURSGD,20100728,134300,1.7735,1.7735,1.7735,1.7735
EURSGD,20100728,134400,1.7736,1.7736,1.7735,1.7735
EURSGD,20100728,134500,1.7735,1.7736,1.7735,1.7736
EURSGD,20100728,134600,1.7736,1.7736,1.7732,1.7732
EURSGD,20100728,134700,1.7731,1.7734,1.7731,1.7734
EURSGD,20100728,134800,1.7734,1.7736,1.7734,1.7734
EURSGD,20100728,134900,1.7735,1.7737,1.7735,1.7737
EURSGD,20100728,135000,1.7737,1.7742,1.7736,1.7742
EURSGD,20100728,135100,1.7743,1.7743,1.7741,1.7741
EURSGD,20100728,135200,1.7741,1.7745,1.7741,1.7745
EURSGD,20100728,135300,1.7747,1.7747,1.7741,1.7741
EURSGD,20100728,135400,1.7740,1.7743,1.7740,1.7743
EURSGD,20100728,135500,1.7744,1.7745,1.7743,1.7743
EURSGD,20100728,135600,1.7742,1.7742,1.7740,1.7741
EURSGD,20100728,135700,1.7741,1.7741,1.7741,1.7741
EURSGD,20100728,135800,1.7741,1.7741,1.7739,1.7739
EURSGD,20100728,135900,1.7738,1.7739,1.7736,1.7739
EURSGD,20100728,140000,1.7740,1.7741,1.7739,1.7740
EURSGD,20100728,140100,1.7739,1.7741,1.7739,1.7741
EURSGD,20100728,140200,1.7741,1.7741,1.7737,1.7737
EURSGD,20100728,140300,1.7736,1.7736,1.7730,1.7730
EURSGD,20100728,140400,1.7730,1.7731,1.7730,1.7731
EURSGD,20100728,140500,1.7732,1.7734,1.7732,1.7734
EURSGD,20100728,140600,1.7734,1.7735,1.7734,1.7735
EURSGD,20100728,140700,1.7735,1.7735,1.7733,1.7733
EURSGD,20100728,140800,1.7732,1.7732,1.7732,1.7732
EURSGD,20100728,140900,1.7732,1.7732,1.7732,1.7732
EURSGD,20100728,141000,1.7732,1.7732,1.7730,1.7730
EURSGD,20100728,141100,1.7731,1.7732,1.7731,1.7732
EURSGD,20100728,141200,1.7732,1.7732,1.7732,1.7732
EURSGD,20100728,141300,1.7732,1.7732,1.7731,1.7731
EURSGD,20100728,141400,1.7731,1.7732,1.7731,1.7731
EURSGD,20100728,141500,1.7731,1.7732,1.7729,1.7732
EURSGD,20100728,141600,1.7731,1.7731,1.7730,1.7730
EURSGD,20100728,141700,1.7730,1.7731,1.7729,1.7729
EURSGD,20100728,141800,1.7728,1.7728,1.7727,1.7727
EURSGD,20100728,141900,1.7726,1.7727,1.7726,1.7727
EURSGD,20100728,142000,1.7726,1.7726,1.7723,1.7723
EURSGD,20100728,142100,1.7723,1.7727,1.7723,1.7727
EURSGD,20100728,142200,1.7728,1.7728,1.7725,1.7725
EURSGD,20100728,142300,1.7725,1.7731,1.7725,1.7731
EURSGD,20100728,142400,1.7732,1.7735,1.7732,1.7735
EURSGD,20100728,142500,1.7733,1.7734,1.7733,1.7734
EURSGD,20100728,142600,1.7734,1.7734,1.7734,1.7734
EURSGD,20100728,142700,1.7735,1.7735,1.7731,1.7731
EURSGD,20100728,142800,1.7731,1.7731,1.7730,1.7731
EURSGD,20100728,142900,1.7730,1.7730,1.7727,1.7730
EURSGD,20100728,143000,1.7731,1.7733,1.7731,1.7733
EURSGD,20100728,143100,1.7732,1.7739,1.7732,1.7738
EURSGD,20100728,143200,1.7739,1.7739,1.7736,1.7737
EURSGD,20100728,143300,1.7738,1.7746,1.7738,1.7745
EURSGD,20100728,143400,1.7744,1.7750,1.7744,1.7748
EURSGD,20100728,143500,1.7749,1.7753,1.7749,1.7751
EURSGD,20100728,143600,1.7750,1.7750,1.7746,1.7746
EURSGD,20100728,143700,1.7746,1.7746,1.7746,1.7746
EURSGD,20100728,143800,1.7746,1.7750,1.7746,1.7747
EURSGD,20100728,143900,1.7746,1.7746,1.7744,1.7744
EURSGD,20100728,144000,1.7743,1.7745,1.7741,1.7745
EURSGD,20100728,144100,1.7745,1.7746,1.7745,1.7746
EURSGD,20100728,144200,1.7745,1.7745,1.7742,1.7742
EURSGD,20100728,144300,1.7743,1.7744,1.7739,1.7739
EURSGD,20100728,144400,1.7739,1.7741,1.7739,1.7741
EURSGD,20100728,144500,1.7739,1.7739,1.7737,1.7737
EURSGD,20100728,144600,1.7738,1.7738,1.7733,1.7733
EURSGD,20100728,144700,1.7732,1.7732,1.7725,1.7725
EURSGD,20100728,144800,1.7726,1.7727,1.7726,1.7726
EURSGD,20100728,144900,1.7727,1.7729,1.7725,1.7725
EURSGD,20100728,145000,1.7724,1.7725,1.7723,1.7725
EURSGD,20100728,145100,1.7725,1.7729,1.7725,1.7729
EURSGD,20100728,145200,1.7730,1.7732,1.7730,1.7732
EURSGD,20100728,145300,1.7732,1.7732,1.7731,1.7731
EURSGD,20100728,145400,1.7731,1.7731,1.7729,1.7729
EURSGD,20100728,145500,1.7730,1.7732,1.7729,1.7729
EURSGD,20100728,145600,1.7730,1.7731,1.7730,1.7730
EURSGD,20100728,145700,1.7731,1.7736,1.7731,1.7736
EURSGD,20100728,145800,1.7737,1.7739,1.7737,1.7739
EURSGD,20100728,145900,1.7738,1.7742,1.7738,1.7742
EURSGD,20100728,150000,1.7742,1.7742,1.7739,1.7739
EURSGD,20100728,150100,1.7738,1.7738,1.7737,1.7737
EURSGD,20100728,150200,1.7738,1.7742,1.7738,1.7742
EURSGD,20100728,150300,1.7743,1.7746,1.7743,1.7746
EURSGD,20100728,150400,1.7749,1.7749,1.7743,1.7743
EURSGD,20100728,150500,1.7743,1.7743,1.7743,1.7743
EURSGD,20100728,150600,1.7742,1.7742,1.7734,1.7734
EURSGD,20100728,150700,1.7735,1.7738,1.7735,1.7738
EURSGD,20100728,150800,1.7738,1.7742,1.7738,1.7742
EURSGD,20100728,150900,1.7742,1.7742,1.7742,1.7742
EURSGD,20100728,151000,1.7742,1.7747,1.7742,1.7747
EURSGD,20100728,151100,1.7749,1.7751,1.7749,1.7750
EURSGD,20100728,151200,1.7750,1.7750,1.7749,1.7750
EURSGD,20100728,151300,1.7750,1.7750,1.7749,1.7749
EURSGD,20100728,151400,1.7748,1.7748,1.7746,1.7746
EURSGD,20100728,151500,1.7746,1.7746,1.7744,1.7744
EURSGD,20100728,151600,1.7743,1.7743,1.7736,1.7736
EURSGD,20100728,151700,1.7735,1.7737,1.7735,1.7737
EURSGD,20100728,151800,1.7737,1.7737,1.7737,1.7737
EURSGD,20100728,151900,1.7737,1.7740,1.7737,1.7740
EURSGD,20100728,152000,1.7741,1.7743,1.7741,1.7743
EURSGD,20100728,152100,1.7745,1.7752,1.7745,1.7752
EURSGD,20100728,152200,1.7751,1.7751,1.7749,1.7749
EURSGD,20100728,152300,1.7750,1.7750,1.7745,1.7745
EURSGD,20100728,152400,1.7745,1.7745,1.7745,1.7745
EURSGD,20100728,152500,1.7743,1.7743,1.7742,1.7742
EURSGD,20100728,152600,1.7744,1.7744,1.7743,1.7743
EURSGD,20100728,152700,1.7743,1.7743,1.7739,1.7739
EURSGD,20100728,152800,1.7739,1.7742,1.7739,1.7742
EURSGD,20100728,152900,1.7743,1.7743,1.7741,1.7741
EURSGD,20100728,153000,1.7741,1.7745,1.7741,1.7744
EURSGD,20100728,153100,1.7742,1.7742,1.7737,1.7737
EURSGD,20100728,153200,1.7737,1.7737,1.7736,1.7736
EURSGD,20100728,153300,1.7737,1.7744,1.7737,1.7744
EURSGD,20100728,153400,1.7746,1.7753,1.7746,1.7752
EURSGD,20100728,153500,1.7753,1.7755,1.7753,1.7753
EURSGD,20100728,153600,1.7753,1.7753,1.7753,1.7753
EURSGD,20100728,153700,1.7754,1.7754,1.7749,1.7750
EURSGD,20100728,153800,1.7751,1.7760,1.7751,1.7760
EURSGD,20100728,153900,1.7760,1.7760,1.7758,1.7758
EURSGD,20100728,154000,1.7757,1.7757,1.7753,1.7757
EURSGD,20100728,154100,1.7759,1.7761,1.7758,1.7760
EURSGD,20100728,154200,1.7762,1.7764,1.7762,1.7763
EURSGD,20100728,154300,1.7764,1.7766,1.7763,1.7764
EURSGD,20100728,154400,1.7765,1.7766,1.7759,1.7759
EURSGD,20100728,154500,1.7758,1.7758,1.7758,1.7758
EURSGD,20100728,154600,1.7759,1.7763,1.7759,1.7761
EURSGD,20100728,154700,1.7761,1.7763,1.7761,1.7763
EURSGD,20100728,154800,1.7762,1.7762,1.7759,1.7759
EURSGD,20100728,154900,1.7758,1.7758,1.7757,1.7758
EURSGD,20100728,155000,1.7760,1.7765,1.7760,1.7765
EURSGD,20100728,155100,1.7766,1.7775,1.7766,1.7775
EURSGD,20100728,155200,1.7776,1.7776,1.7774,1.7774
EURSGD,20100728,155300,1.7773,1.7773,1.7769,1.7769
EURSGD,20100728,155400,1.7769,1.7769,1.7766,1.7766
EURSGD,20100728,155500,1.7765,1.7765,1.7762,1.7762
EURSGD,20100728,155600,1.7761,1.7770,1.7761,1.7770
EURSGD,20100728,155700,1.7770,1.7773,1.7770,1.7773
EURSGD,20100728,155800,1.7772,1.7772,1.7772,1.7772
EURSGD,20100728,155900,1.7772,1.7774,1.7772,1.7774
EURSGD,20100728,160000,1.7775,1.7776,1.7775,1.7776
EURSGD,20100728,160100,1.7775,1.7775,1.7772,1.7773
EURSGD,20100728,160200,1.7774,1.7774,1.7772,1.7772
EURSGD,20100728,160300,1.7772,1.7773,1.7772,1.7772
EURSGD,20100728,160400,1.7773,1.7775,1.7773,1.7773
EURSGD,20100728,160500,1.7773,1.7773,1.7772,1.7772
EURSGD,20100728,160600,1.7772,1.7772,1.7771,1.7771
EURSGD,20100728,160700,1.7772,1.7774,1.7772,1.7774
EURSGD,20100728,160800,1.7773,1.7773,1.7773,1.7773
EURSGD,20100728,160900,1.7772,1.7772,1.7770,1.7770
EURSGD,20100728,161000,1.7769,1.7769,1.7767,1.7767
EURSGD,20100728,161100,1.7768,1.7768,1.7765,1.7766
EURSGD,20100728,161200,1.7767,1.7774,1.7767,1.7774
EURSGD,20100728,161300,1.7775,1.7777,1.7775,1.7775
EURSGD,20100728,161400,1.7775,1.7778,1.7775,1.7778
EURSGD,20100728,161500,1.7777,1.7778,1.7775,1.7778
EURSGD,20100728,161600,1.7778,1.7781,1.7778,1.7781
EURSGD,20100728,161700,1.7782,1.7785,1.7782,1.7783
EURSGD,20100728,161800,1.7781,1.7781,1.7779,1.7779
EURSGD,20100728,161900,1.7780,1.7781,1.7780,1.7781
EURSGD,20100728,162000,1.7780,1.7780,1.7776,1.7776
EURSGD,20100728,162100,1.7776,1.7778,1.7776,1.7777
EURSGD,20100728,162200,1.7775,1.7780,1.7775,1.7779
EURSGD,20100728,162300,1.7779,1.7781,1.7779,1.7781
EURSGD,20100728,162400,1.7782,1.7783,1.7782,1.7782
EURSGD,20100728,162500,1.7781,1.7783,1.7781,1.7783
EURSGD,20100728,162600,1.7782,1.7782,1.7781,1.7782
EURSGD,20100728,162700,1.7783,1.7783,1.7782,1.7782
EURSGD,20100728,162800,1.7782,1.7782,1.7781,1.7782
EURSGD,20100728,162900,1.7782,1.7782,1.7781,1.7781
EURSGD,20100728,163000,1.7781,1.7781,1.7779,1.7779
EURSGD,20100728,163100,1.7778,1.7781,1.7776,1.7781
EURSGD,20100728,163200,1.7781,1.7781,1.7777,1.7777
EURSGD,20100728,163300,1.7776,1.7776,1.7774,1.7776
EURSGD,20100728,163400,1.7777,1.7781,1.7777,1.7781
EURSGD,20100728,163500,1.7780,1.7780,1.7776,1.7780
EURSGD,20100728,163600,1.7783,1.7786,1.7783,1.7783
EURSGD,20100728,163700,1.7783,1.7783,1.7783,1.7783
EURSGD,20100728,163800,1.7783,1.7783,1.7781,1.7782
EURSGD,20100728,163900,1.7782,1.7783,1.7782,1.7783
EURSGD,20100728,164000,1.7783,1.7783,1.7783,1.7783
EURSGD,20100728,164100,1.7784,1.7788,1.7784,1.7788
EURSGD,20100728,164200,1.7789,1.7789,1.7787,1.7787
EURSGD,20100728,164300,1.7786,1.7786,1.7784,1.7786
EURSGD,20100728,164400,1.7787,1.7788,1.7787,1.7788
EURSGD,20100728,164500,1.7788,1.7788,1.7784,1.7784
EURSGD,20100728,164600,1.7783,1.7785,1.7783,1.7785
EURSGD,20100728,164700,1.7786,1.7786,1.7786,1.7786
EURSGD,20100728,164800,1.7786,1.7787,1.7786,1.7786
EURSGD,20100728,164900,1.7785,1.7787,1.7783,1.7787
EURSGD,20100728,165000,1.7787,1.7789,1.7787,1.7789
EURSGD,20100728,165100,1.7789,1.7789,1.7787,1.7787
EURSGD,20100728,165200,1.7785,1.7785,1.7783,1.7783
EURSGD,20100728,165300,1.7783,1.7786,1.7783,1.7786
EURSGD,20100728,165400,1.7788,1.7789,1.7786,1.7786
EURSGD,20100728,165500,1.7786,1.7786,1.7785,1.7785
EURSGD,20100728,165600,1.7783,1.7786,1.7783,1.7784
EURSGD,20100728,165700,1.7785,1.7786,1.7784,1.7784
EURSGD,20100728,165800,1.7785,1.7787,1.7785,1.7785
EURSGD,20100728,165900,1.7785,1.7785,1.7778,1.7778
EURSGD,20100728,170000,1.7776,1.7776,1.7772,1.7773
EURSGD,20100728,170100,1.7772,1.7772,1.7769,1.7772
EURSGD,20100728,170200,1.7771,1.7773,1.7770,1.7773
EURSGD,20100728,170300,1.7772,1.7773,1.7772,1.7773
EURSGD,20100728,170400,1.7772,1.7772,1.7771,1.7771
EURSGD,20100728,170500,1.7771,1.7771,1.7769,1.7769
EURSGD,20100728,170600,1.7768,1.7768,1.7763,1.7763
EURSGD,20100728,170700,1.7760,1.7760,1.7755,1.7755
EURSGD,20100728,170800,1.7755,1.7759,1.7755,1.7759
EURSGD,20100728,170900,1.7760,1.7762,1.7760,1.7762
EURSGD,20100728,171000,1.7761,1.7761,1.7756,1.7756
EURSGD,20100728,171100,1.7755,1.7758,1.7755,1.7758
EURSGD,20100728,171200,1.7759,1.7761,1.7759,1.7761
EURSGD,20100728,171300,1.7762,1.7767,1.7762,1.7767
EURSGD,20100728,171400,1.7767,1.7771,1.7767,1.7770
EURSGD,20100728,171500,1.7770,1.7770,1.7769,1.7769
EURSGD,20100728,171600,1.7769,1.7769,1.7768,1.7768
EURSGD,20100728,171700,1.7769,1.7769,1.7769,1.7769
EURSGD,20100728,171800,1.7768,1.7768,1.7765,1.7765
EURSGD,20100728,171900,1.7766,1.7768,1.7766,1.7768
EURSGD,20100728,172000,1.7769,1.7769,1.7768,1.7768
EURSGD,20100728,172100,1.7767,1.7767,1.7762,1.7763
EURSGD,20100728,172200,1.7766,1.7770,1.7766,1.7770
EURSGD,20100728,172300,1.7770,1.7770,1.7767,1.7767
EURSGD,20100728,172400,1.7768,1.7768,1.7767,1.7767
EURSGD,20100728,172500,1.7767,1.7768,1.7766,1.7766
EURSGD,20100728,172600,1.7766,1.7766,1.7763,1.7763
EURSGD,20100728,172700,1.7764,1.7766,1.7764,1.7766
EURSGD,20100728,172800,1.7766,1.7766,1.7764,1.7764
EURSGD,20100728,172900,1.7765,1.7765,1.7765,1.7765
EURSGD,20100728,173000,1.7765,1.7766,1.7765,1.7765
EURSGD,20100728,173100,1.7764,1.7765,1.7764,1.7765
EURSGD,20100728,173200,1.7765,1.7766,1.7765,1.7766
EURSGD,20100728,173300,1.7766,1.7766,1.7766,1.7766
EURSGD,20100728,173400,1.7766,1.7766,1.7765,1.7765
EURSGD,20100728,173500,1.7765,1.7766,1.7765,1.7766
EURSGD,20100728,173600,1.7767,1.7770,1.7767,1.7770
EURSGD,20100728,173700,1.7770,1.7773,1.7770,1.7773
EURSGD,20100728,173800,1.7773,1.7775,1.7771,1.7771
EURSGD,20100728,173900,1.7771,1.7771,1.7771,1.7771
EURSGD,20100728,174000,1.7771,1.7771,1.7771,1.7771
EURSGD,20100728,174100,1.7770,1.7770,1.7767,1.7767
EURSGD,20100728,174200,1.7768,1.7768,1.7761,1.7761
EURSGD,20100728,174300,1.7761,1.7764,1.7761,1.7763
EURSGD,20100728,174400,1.7763,1.7764,1.7763,1.7764
EURSGD,20100728,174500,1.7764,1.7764,1.7763,1.7763
EURSGD,20100728,174600,1.7762,1.7762,1.7757,1.7757
EURSGD,20100728,174700,1.7756,1.7759,1.7756,1.7759
EURSGD,20100728,174800,1.7760,1.7762,1.7759,1.7759
EURSGD,20100728,174900,1.7759,1.7759,1.7755,1.7755
EURSGD,20100728,175000,1.7753,1.7753,1.7745,1.7745
EURSGD,20100728,175100,1.7745,1.7745,1.7742,1.7743
EURSGD,20100728,175200,1.7743,1.7744,1.7743,1.7744
EURSGD,20100728,175300,1.7743,1.7743,1.7743,1.7743
EURSGD,20100728,175400,1.7743,1.7745,1.7743,1.7745
EURSGD,20100728,175500,1.7746,1.7746,1.7745,1.7746
EURSGD,20100728,175600,1.7746,1.7751,1.7746,1.7751
EURSGD,20100728,175700,1.7752,1.7752,1.7751,1.7751
EURSGD,20100728,175800,1.7750,1.7750,1.7749,1.7749
EURSGD,20100728,175900,1.7750,1.7752,1.7750,1.7752
EURSGD,20100728,180000,1.7751,1.7751,1.7750,1.7750
EURSGD,20100728,180100,1.7750,1.7752,1.7750,1.7752
EURSGD,20100728,180200,1.7752,1.7754,1.7752,1.7754
EURSGD,20100728,180300,1.7754,1.7754,1.7754,1.7754
EURSGD,20100728,180400,1.7753,1.7753,1.7750,1.7750
EURSGD,20100728,180500,1.7749,1.7749,1.7746,1.7746
EURSGD,20100728,180600,1.7745,1.7746,1.7745,1.7746
EURSGD,20100728,180700,1.7748,1.7750,1.7748,1.7749
EURSGD,20100728,180800,1.7749,1.7749,1.7748,1.7748
EURSGD,20100728,180900,1.7748,1.7751,1.7748,1.7751
EURSGD,20100728,181000,1.7751,1.7751,1.7751,1.7751
EURSGD,20100728,181100,1.7750,1.7751,1.7750,1.7751
EURSGD,20100728,181200,1.7751,1.7751,1.7751,1.7751
EURSGD,20100728,181300,1.7751,1.7751,1.7751,1.7751
EURSGD,20100728,181400,1.7750,1.7750,1.7750,1.7750
EURSGD,20100728,181500,1.7750,1.7750,1.7749,1.7749
EURSGD,20100728,181600,1.7748,1.7748,1.7746,1.7746
EURSGD,20100728,181700,1.7746,1.7748,1.7746,1.7748
EURSGD,20100728,181800,1.7750,1.7751,1.7748,1.7748
EURSGD,20100728,181900,1.7747,1.7747,1.7746,1.7746
EURSGD,20100728,182000,1.7747,1.7747,1.7745,1.7745
EURSGD,20100728,182100,1.7745,1.7749,1.7745,1.7747
EURSGD,20100728,182200,1.7747,1.7748,1.7746,1.7748
EURSGD,20100728,182300,1.7748,1.7749,1.7748,1.7748
EURSGD,20100728,182400,1.7749,1.7749,1.7749,1.7749
EURSGD,20100728,182500,1.7749,1.7749,1.7749,1.7749
EURSGD,20100728,182600,1.7749,1.7750,1.7749,1.7749
EURSGD,20100728,182700,1.7749,1.7749,1.7749,1.7749
EURSGD,20100728,182800,1.7750,1.7750,1.7749,1.7749
EURSGD,20100728,182900,1.7751,1.7751,1.7751,1.7751
EURSGD,20100728,183000,1.7751,1.7752,1.7750,1.7750
EURSGD,20100728,183100,1.7749,1.7749,1.7749,1.7749
EURSGD,20100728,183200,1.7750,1.7750,1.7750,1.7750
EURSGD,20100728,183300,1.7750,1.7750,1.7749,1.7750
EURSGD,20100728,183400,1.7750,1.7750,1.7750,1.7750
EURSGD,20100728,183500,1.7750,1.7750,1.7748,1.7748
EURSGD,20100728,183600,1.7747,1.7747,1.7746,1.7746
EURSGD,20100728,183700,1.7746,1.7747,1.7746,1.7747
EURSGD,20100728,183800,1.7747,1.7747,1.7747,1.7747
EURSGD,20100728,183900,1.7747,1.7747,1.7746,1.7746
EURSGD,20100728,184000,1.7746,1.7748,1.7746,1.7748
EURSGD,20100728,184100,1.7750,1.7750,1.7749,1.7749
EURSGD,20100728,184200,1.7750,1.7753,1.7750,1.7753
EURSGD,20100728,184300,1.7753,1.7753,1.7752,1.7752
EURSGD,20100728,184400,1.7752,1.7752,1.7752,1.7752
EURSGD,20100728,184500,1.7753,1.7754,1.7753,1.7754
EURSGD,20100728,184600,1.7754,1.7756,1.7754,1.7756
EURSGD,20100728,184700,1.7756,1.7756,1.7755,1.7755
EURSGD,20100728,184800,1.7755,1.7755,1.7755,1.7755
EURSGD,20100728,184900,1.7756,1.7758,1.7756,1.7758
EURSGD,20100728,185000,1.7758,1.7758,1.7756,1.7756
EURSGD,20100728,185100,1.7757,1.7760,1.7757,1.7758
EURSGD,20100728,185200,1.7758,1.7759,1.7758,1.7759
EURSGD,20100728,185300,1.7759,1.7759,1.7758,1.7758
EURSGD,20100728,185400,1.7758,1.7758,1.7757,1.7758
EURSGD,20100728,185500,1.7758,1.7758,1.7757,1.7757
EURSGD,20100728,185600,1.7757,1.7757,1.7757,1.7757
EURSGD,20100728,185700,1.7756,1.7756,1.7755,1.7755
EURSGD,20100728,185800,1.7755,1.7755,1.7755,1.7755
EURSGD,20100728,185900,1.7756,1.7756,1.7755,1.7756
EURSGD,20100728,190000,1.7756,1.7756,1.7755,1.7755
EURSGD,20100728,190100,1.7756,1.7758,1.7756,1.7758
EURSGD,20100728,190200,1.7758,1.7759,1.7758,1.7759
EURSGD,20100728,190300,1.7759,1.7762,1.7759,1.7762
EURSGD,20100728,190400,1.7761,1.7764,1.7761,1.7762
EURSGD,20100728,190500,1.7762,1.7762,1.7761,1.7762
EURSGD,20100728,190600,1.7763,1.7767,1.7763,1.7767
EURSGD,20100728,190700,1.7766,1.7766,1.7761,1.7761
EURSGD,20100728,190800,1.7760,1.7760,1.7756,1.7756
EURSGD,20100728,190900,1.7756,1.7756,1.7755,1.7756
EURSGD,20100728,191000,1.7757,1.7758,1.7755,1.7755
EURSGD,20100728,191100,1.7755,1.7755,1.7753,1.7753
EURSGD,20100728,191200,1.7753,1.7753,1.7753,1.7753
EURSGD,20100728,191300,1.7753,1.7754,1.7753,1.7754
EURSGD,20100728,191400,1.7753,1.7753,1.7751,1.7751
EURSGD,20100728,191500,1.7751,1.7751,1.7750,1.7751
EURSGD,20100728,191600,1.7752,1.7753,1.7750,1.7750
EURSGD,20100728,191700,1.7749,1.7749,1.7749,1.7749
EURSGD,20100728,191800,1.7749,1.7749,1.7746,1.7746
EURSGD,20100728,191900,1.7747,1.7750,1.7747,1.7750
EURSGD,20100728,192000,1.7751,1.7753,1.7751,1.7751
EURSGD,20100728,192100,1.7750,1.7750,1.7747,1.7747
EURSGD,20100728,192200,1.7746,1.7746,1.7746,1.7746
EURSGD,20100728,192300,1.7746,1.7746,1.7745,1.7745
EURSGD,20100728,192400,1.7744,1.7744,1.7743,1.7743
EURSGD,20100728,192500,1.7742,1.7744,1.7742,1.7744
EURSGD,20100728,192600,1.7744,1.7744,1.7744,1.7744
EURSGD,20100728,192700,1.7744,1.7744,1.7744,1.7744
EURSGD,20100728,192800,1.7744,1.7744,1.7744,1.7744
EURSGD,20100728,192900,1.7744,1.7744,1.7742,1.7742
EURSGD,20100728,193000,1.7742,1.7743,1.7742,1.7743
EURSGD,20100728,193100,1.7744,1.7746,1.7744,1.7746
EURSGD,20100728,193200,1.7746,1.7747,1.7746,1.7747
EURSGD,20100728,193300,1.7747,1.7747,1.7746,1.7746
EURSGD,20100728,193400,1.7746,1.7747,1.7746,1.7747
EURSGD,20100728,193500,1.7747,1.7747,1.7746,1.7746
EURSGD,20100728,193600,1.7746,1.7746,1.7746,1.7746
EURSGD,20100728,193700,1.7746,1.7752,1.7746,1.7752
EURSGD,20100728,193800,1.7752,1.7754,1.7752,1.7754
EURSGD,20100728,193900,1.7753,1.7753,1.7751,1.7751
EURSGD,20100728,194000,1.7750,1.7750,1.7750,1.7750
EURSGD,20100728,194100,1.7750,1.7750,1.7750,1.7750
EURSGD,20100728,194200,1.7750,1.7750,1.7750,1.7750
EURSGD,20100728,194300,1.7750,1.7753,1.7750,1.7753
EURSGD,20100728,194400,1.7752,1.7752,1.7752,1.7752
EURSGD,20100728,194500,1.7752,1.7752,1.7751,1.7751
EURSGD,20100728,194600,1.7750,1.7750,1.7748,1.7748
EURSGD,20100728,194700,1.7748,1.7748,1.7747,1.7748
EURSGD,20100728,194800,1.7748,1.7748,1.7748,1.7748
EURSGD,20100728,194900,1.7750,1.7751,1.7750,1.7751
EURSGD,20100728,195000,1.7750,1.7753,1.7750,1.7753
EURSGD,20100728,195100,1.7754,1.7754,1.7754,1.7754
EURSGD,20100728,195200,1.7754,1.7755,1.7754,1.7754
EURSGD,20100728,195300,1.7755,1.7755,1.7755,1.7755
EURSGD,20100728,195400,1.7756,1.7758,1.7756,1.7758
EURSGD,20100728,195500,1.7758,1.7760,1.7758,1.7760
EURSGD,20100728,195600,1.7762,1.7762,1.7762,1.7762
EURSGD,20100728,195700,1.7762,1.7762,1.7761,1.7761
EURSGD,20100728,195800,1.7761,1.7761,1.7759,1.7759
EURSGD,20100728,195900,1.7759,1.7759,1.7757,1.7757
EURSGD,20100728,200000,1.7756,1.7756,1.7756,1.7756
EURSGD,20100728,200100,1.7754,1.7754,1.7753,1.7754
EURSGD,20100728,200200,1.7754,1.7754,1.7752,1.7753
EURSGD,20100728,200300,1.7754,1.7754,1.7754,1.7754
EURSGD,20100728,200400,1.7754,1.7754,1.7752,1.7752
EURSGD,20100728,200500,1.7752,1.7752,1.7749,1.7749
EURSGD,20100728,200600,1.7750,1.7752,1.7750,1.7752
EURSGD,20100728,200700,1.7752,1.7754,1.7752,1.7754
EURSGD,20100728,200800,1.7754,1.7754,1.7752,1.7752
EURSGD,20100728,200900,1.7753,1.7755,1.7753,1.7754
EURSGD,20100728,201000,1.7754,1.7756,1.7754,1.7756
EURSGD,20100728,201100,1.7755,1.7755,1.7753,1.7753
EURSGD,20100728,201200,1.7752,1.7752,1.7751,1.7751
EURSGD,20100728,201300,1.7750,1.7750,1.7748,1.7748
EURSGD,20100728,201400,1.7748,1.7748,1.7747,1.7747
EURSGD,20100728,201500,1.7747,1.7747,1.7745,1.7745
EURSGD,20100728,201600,1.7745,1.7745,1.7744,1.7744
EURSGD,20100728,201700,1.7744,1.7744,1.7739,1.7739
EURSGD,20100728,201800,1.7739,1.7740,1.7739,1.7740
EURSGD,20100728,201900,1.7740,1.7740,1.7740,1.7740
EURSGD,20100728,202000,1.7740,1.7740,1.7739,1.7739
EURSGD,20100728,202100,1.7738,1.7738,1.7735,1.7735
EURSGD,20100728,202200,1.7735,1.7739,1.7735,1.7739
EURSGD,20100728,202300,1.7741,1.7743,1.7741,1.7743
EURSGD,20100728,202400,1.7743,1.7744,1.7743,1.7744
EURSGD,20100728,202500,1.7745,1.7746,1.7745,1.7745
EURSGD,20100728,202600,1.7744,1.7745,1.7744,1.7745
EURSGD,20100728,202700,1.7745,1.7745,1.7745,1.7745
EURSGD,20100728,202800,1.7745,1.7745,1.7744,1.7744
EURSGD,20100728,202900,1.7744,1.7744,1.7744,1.7744
EURSGD,20100728,203000,1.7744,1.7745,1.7744,1.7745
EURSGD,20100728,203100,1.7743,1.7743,1.7743,1.7743
EURSGD,20100728,203200,1.7743,1.7743,1.7741,1.7742
EURSGD,20100728,203300,1.7742,1.7744,1.7742,1.7744
EURSGD,20100728,203400,1.7744,1.7745,1.7744,1.7745
EURSGD,20100728,203500,1.7745,1.7745,1.7744,1.7744
EURSGD,20100728,203600,1.7744,1.7745,1.7744,1.7745
EURSGD,20100728,203700,1.7745,1.7747,1.7745,1.7747
EURSGD,20100728,203800,1.7747,1.7748,1.7747,1.7748
EURSGD,20100728,203900,1.7748,1.7748,1.7748,1.7748
EURSGD,20100728,204000,1.7749,1.7749,1.7749,1.7749
EURSGD,20100728,204100,1.7749,1.7749,1.7748,1.7749
EURSGD,20100728,204200,1.7750,1.7752,1.7750,1.7751
EURSGD,20100728,204300,1.7750,1.7750,1.7749,1.7750
EURSGD,20100728,204400,1.7750,1.7750,1.7747,1.7747
EURSGD,20100728,204500,1.7747,1.7748,1.7747,1.7747
EURSGD,20100728,204600,1.7747,1.7747,1.7747,1.7747
EURSGD,20100728,204700,1.7747,1.7748,1.7747,1.7748
EURSGD,20100728,204800,1.7748,1.7748,1.7748,1.7748
EURSGD,20100728,204900,1.7749,1.7749,1.7748,1.7748
EURSGD,20100728,205000,1.7746,1.7746,1.7744,1.7744
EURSGD,20100728,205100,1.7743,1.7743,1.7743,1.7743
EURSGD,20100728,205200,1.7742,1.7742,1.7740,1.7741
EURSGD,20100728,205300,1.7742,1.7743,1.7742,1.7743
EURSGD,20100728,205400,1.7742,1.7742,1.7741,1.7741
EURSGD,20100728,205500,1.7740,1.7740,1.7738,1.7738
EURSGD,20100728,205600,1.7738,1.7739,1.7738,1.7738
EURSGD,20100728,205700,1.7738,1.7740,1.7738,1.7740
EURSGD,20100728,205800,1.7739,1.7739,1.7738,1.7738
EURSGD,20100728,205900,1.7737,1.7737,1.7736,1.7736
EURSGD,20100728,210000,1.7736,1.7737,1.7736,1.7737
EURSGD,20100728,210100,1.7737,1.7738,1.7737,1.7738
EURSGD,20100728,210200,1.7739,1.7740,1.7736,1.7736
EURSGD,20100728,210300,1.7735,1.7735,1.7733,1.7733
EURSGD,20100728,210400,1.7732,1.7732,1.7732,1.7732
EURSGD,20100728,210500,1.7732,1.7732,1.7731,1.7732
EURSGD,20100728,210600,1.7732,1.7732,1.7732,1.7732
EURSGD,20100728,210700,1.7732,1.7732,1.7732,1.7732
EURSGD,20100728,210800,1.7732,1.7734,1.7732,1.7734
EURSGD,20100728,210900,1.7737,1.7737,1.7735,1.7735
EURSGD,20100728,211000,1.7734,1.7734,1.7731,1.7731
EURSGD,20100728,211100,1.7730,1.7730,1.7730,1.7730
EURSGD,20100728,211200,1.7730,1.7732,1.7730,1.7732
EURSGD,20100728,211300,1.7733,1.7733,1.7732,1.7732
EURSGD,20100728,211400,1.7732,1.7732,1.7730,1.7730
EURSGD,20100728,211500,1.7730,1.7730,1.7729,1.7730
EURSGD,20100728,211600,1.7731,1.7732,1.7731,1.7732
EURSGD,20100728,211700,1.7733,1.7735,1.7733,1.7734
EURSGD,20100728,211800,1.7734,1.7734,1.7733,1.7734
EURSGD,20100728,211900,1.7735,1.7735,1.7731,1.7733
EURSGD,20100728,212000,1.7735,1.7741,1.7735,1.7741
EURSGD,20100728,212100,1.7743,1.7747,1.7743,1.7747
EURSGD,20100728,212200,1.7747,1.7747,1.7746,1.7746
EURSGD,20100728,212300,1.7746,1.7746,1.7746,1.7746
EURSGD,20100728,212400,1.7747,1.7752,1.7747,1.7750
EURSGD,20100728,212500,1.7750,1.7750,1.7748,1.7748
EURSGD,20100728,212600,1.7749,1.7749,1.7742,1.7742
EURSGD,20100728,212700,1.7741,1.7746,1.7741,1.7746
EURSGD,20100728,212800,1.7746,1.7746,1.7746,1.7746
EURSGD,20100728,212900,1.7746,1.7750,1.7746,1.7749
EURSGD,20100728,213000,1.7749,1.7749,1.7746,1.7746
EURSGD,20100728,213100,1.7746,1.7749,1.7746,1.7749
EURSGD,20100728,213200,1.7750,1.7750,1.7749,1.7749
EURSGD,20100728,213300,1.7749,1.7749,1.7749,1.7749
EURSGD,20100728,213400,1.7749,1.7750,1.7748,1.7750
EURSGD,20100728,213500,1.7751,1.7752,1.7751,1.7751
EURSGD,20100728,213600,1.7751,1.7751,1.7750,1.7750
EURSGD,20100728,213700,1.7750,1.7750,1.7749,1.7749
EURSGD,20100728,213800,1.7749,1.7751,1.7749,1.7751
EURSGD,20100728,213900,1.7752,1.7752,1.7752,1.7752
EURSGD,20100728,214000,1.7751,1.7751,1.7749,1.7749
EURSGD,20100728,214100,1.7748,1.7748,1.7748,1.7748
EURSGD,20100728,214200,1.7748,1.7748,1.7748,1.7748
EURSGD,20100728,214300,1.7748,1.7749,1.7748,1.7749
EURSGD,20100728,214400,1.7749,1.7749,1.7749,1.7749
EURSGD,20100728,214500,1.7749,1.7750,1.7748,1.7750
EURSGD,20100728,214600,1.7751,1.7753,1.7751,1.7753
EURSGD,20100728,214700,1.7753,1.7753,1.7753,1.7753
EURSGD,20100728,214800,1.7753,1.7753,1.7752,1.7752
EURSGD,20100728,214900,1.7752,1.7752,1.7750,1.7750
EURSGD,20100728,215000,1.7750,1.7750,1.7747,1.7747
EURSGD,20100728,215100,1.7746,1.7746,1.7746,1.7746
EURSGD,20100728,215200,1.7746,1.7746,1.7745,1.7746
EURSGD,20100728,215300,1.7746,1.7746,1.7746,1.7746
EURSGD,20100728,215400,1.7746,1.7746,1.7746,1.7746
EURSGD,20100728,215500,1.7748,1.7748,1.7748,1.7748
EURSGD,20100728,215600,1.7748,1.7748,1.7746,1.7746
EURSGD,20100728,215700,1.7746,1.7749,1.7746,1.7749
EURSGD,20100728,215800,1.7750,1.7750,1.7750,1.7750
EURSGD,20100728,215900,1.7750,1.7751,1.7750,1.7751
EURSGD,20100728,220000,1.7753,1.7755,1.7753,1.7755
EURSGD,20100728,220100,1.7754,1.7754,1.7752,1.7752
EURSGD,20100728,220200,1.7752,1.7752,1.7752,1.7752
EURSGD,20100728,220300,1.7751,1.7751,1.7746,1.7746
EURSGD,20100728,220400,1.7746,1.7746,1.7746,1.7746
EURSGD,20100728,220500,1.7748,1.7748,1.7746,1.7746
EURSGD,20100728,220600,1.7745,1.7748,1.7745,1.7748
EURSGD,20100728,220700,1.7749,1.7751,1.7749,1.7751
EURSGD,20100728,220800,1.7751,1.7751,1.7751,1.7751
EURSGD,20100728,220900,1.7751,1.7751,1.7748,1.7748
EURSGD,20100728,221000,1.7749,1.7749,1.7749,1.7749
EURSGD,20100728,221100,1.7752,1.7752,1.7752,1.7752
EURSGD,20100728,221200,1.7752,1.7754,1.7752,1.7754
EURSGD,20100728,221300,1.7754,1.7756,1.7754,1.7756
EURSGD,20100728,221400,1.7756,1.7756,1.7756,1.7756
EURSGD,20100728,221500,1.7756,1.7757,1.7756,1.7757
EURSGD,20100728,221600,1.7757,1.7758,1.7757,1.7757
EURSGD,20100728,221700,1.7757,1.7757,1.7757,1.7757
EURSGD,20100728,221800,1.7757,1.7757,1.7757,1.7757
EURSGD,20100728,221900,1.7756,1.7756,1.7756,1.7756
EURSGD,20100728,222000,1.7757,1.7757,1.7757,1.7757
EURSGD,20100728,222100,1.7759,1.7763,1.7759,1.7763
EURSGD,20100728,222200,1.7763,1.7763,1.7762,1.7762
EURSGD,20100728,222300,1.7762,1.7764,1.7762,1.7764
EURSGD,20100728,222400,1.7765,1.7766,1.7764,1.7764
EURSGD,20100728,222500,1.7764,1.7764,1.7763,1.7764
EURSGD,20100728,222600,1.7764,1.7766,1.7764,1.7765
EURSGD,20100728,222700,1.7764,1.7764,1.7763,1.7763
EURSGD,20100728,222800,1.7763,1.7763,1.7763,1.7763
EURSGD,20100728,222900,1.7765,1.7766,1.7765,1.7766
EURSGD,20100728,223000,1.7767,1.7772,1.7767,1.7771
EURSGD,20100728,223100,1.7769,1.7769,1.7769,1.7769
EURSGD,20100728,223200,1.7769,1.7769,1.7768,1.7768
EURSGD,20100728,223300,1.7768,1.7770,1.7768,1.7770
EURSGD,20100728,223400,1.7770,1.7770,1.7768,1.7768
EURSGD,20100728,223500,1.7767,1.7767,1.7767,1.7767
EURSGD,20100728,223600,1.7767,1.7767,1.7766,1.7766
EURSGD,20100728,223700,1.7765,1.7765,1.7764,1.7764
EURSGD,20100728,223800,1.7762,1.7762,1.7759,1.7759
EURSGD,20100728,223900,1.7760,1.7763,1.7760,1.7763
EURSGD,20100728,224000,1.7763,1.7763,1.7761,1.7761
EURSGD,20100728,224100,1.7761,1.7762,1.7761,1.7762
EURSGD,20100728,224200,1.7763,1.7763,1.7761,1.7761
EURSGD,20100728,224300,1.7761,1.7762,1.7761,1.7762
EURSGD,20100728,224400,1.7762,1.7763,1.7762,1.7763
EURSGD,20100728,224500,1.7762,1.7762,1.7761,1.7761
EURSGD,20100728,224600,1.7761,1.7761,1.7761,1.7761
EURSGD,20100728,224700,1.7761,1.7761,1.7760,1.7760
EURSGD,20100728,224800,1.7760,1.7761,1.7760,1.7761
EURSGD,20100728,224900,1.7761,1.7763,1.7761,1.7763
EURSGD,20100728,225000,1.7763,1.7763,1.7763,1.7763
EURSGD,20100728,225100,1.7763,1.7763,1.7763,1.7763
EURSGD,20100728,225200,1.7764,1.7765,1.7764,1.7765
EURSGD,20100728,225300,1.7765,1.7765,1.7763,1.7763
EURSGD,20100728,225400,1.7763,1.7764,1.7763,1.7764
EURSGD,20100728,225500,1.7765,1.7767,1.7765,1.7767
EURSGD,20100728,225600,1.7768,1.7768,1.7765,1.7765
EURSGD,20100728,225700,1.7765,1.7767,1.7765,1.7767
EURSGD,20100728,225800,1.7767,1.7767,1.7764,1.7764
EURSGD,20100728,225900,1.7764,1.7765,1.7764,1.7765
EURSGD,20100728,230000,1.7765,1.7765,1.7765,1.7765
EURSGD,20100728,230100,1.7766,1.7768,1.7766,1.7768
EURSGD,20100728,230200,1.7765,1.7765,1.7765,1.7765
EURSGD,20100728,230300,1.7762,1.7762,1.7758,1.7758
EURSGD,20100728,230400,1.7755,1.7755,1.7752,1.7752
EURSGD,20100728,230500,1.7752,1.7754,1.7752,1.7754
EURSGD,20100728,230600,1.7753,1.7753,1.7752,1.7752
EURSGD,20100728,230700,1.7752,1.7752,1.7752,1.7752
EURSGD,20100728,230800,1.7752,1.7753,1.7752,1.7753
EURSGD,20100728,230900,1.7753,1.7754,1.7752,1.7752
EURSGD,20100728,231000,1.7753,1.7753,1.7753,1.7753
EURSGD,20100728,231100,1.7753,1.7753,1.7752,1.7752
EURSGD,20100728,231200,1.7751,1.7751,1.7750,1.7750
EURSGD,20100728,231300,1.7751,1.7753,1.7751,1.7753
EURSGD,20100728,231400,1.7753,1.7753,1.7753,1.7753
EURSGD,20100728,231500,1.7756,1.7758,1.7756,1.7758
EURSGD,20100728,231600,1.7759,1.7760,1.7759,1.7760
EURSGD,20100728,231700,1.7761,1.7762,1.7761,1.7762
EURSGD,20100728,231800,1.7763,1.7763,1.7762,1.7762
EURSGD,20100728,231900,1.7762,1.7763,1.7762,1.7763
EURSGD,20100728,232000,1.7763,1.7763,1.7761,1.7761
EURSGD,20100728,232100,1.7761,1.7761,1.7761,1.7761
EURSGD,20100728,232200,1.7761,1.7761,1.7759,1.7759
EURSGD,20100728,232300,1.7759,1.7759,1.7757,1.7757
EURSGD,20100728,232400,1.7757,1.7760,1.7757,1.7760
EURSGD,20100728,232500,1.7760,1.7760,1.7759,1.7759
EURSGD,20100728,232600,1.7759,1.7759,1.7759,1.7759
EURSGD,20100728,232700,1.7759,1.7759,1.7758,1.7758
EURSGD,20100728,232800,1.7758,1.7758,1.7757,1.7757
EURSGD,20100728,232900,1.7757,1.7757,1.7757,1.7757
EURSGD,20100728,233000,1.7757,1.7758,1.7756,1.7758
EURSGD,20100728,233100,1.7759,1.7759,1.7759,1.7759
EURSGD,20100728,233200,1.7759,1.7759,1.7757,1.7757
EURSGD,20100728,233300,1.7757,1.7757,1.7757,1.7757
EURSGD,20100728,233400,1.7756,1.7756,1.7756,1.7756
EURSGD,20100728,233500,1.7756,1.7756,1.7756,1.7756
EURSGD,20100728,233600,1.7756,1.7756,1.7755,1.7755
EURSGD,20100728,233700,1.7755,1.7755,1.7755,1.7755
EURSGD,20100728,233800,1.7755,1.7755,1.7755,1.7755
EURSGD,20100728,233900,1.7755,1.7756,1.7755,1.7756
EURSGD,20100728,234000,1.7756,1.7756,1.7756,1.7756
EURSGD,20100728,234100,1.7757,1.7758,1.7757,1.7757
EURSGD,20100728,234200,1.7757,1.7757,1.7755,1.7755
EURSGD,20100728,234300,1.7755,1.7756,1.7755,1.7755
EURSGD,20100728,234400,1.7756,1.7756,1.7755,1.7755
EURSGD,20100728,234500,1.7755,1.7755,1.7755,1.7755
EURSGD,20100728,234600,1.7755,1.7755,1.7753,1.7753
EURSGD,20100728,234700,1.7753,1.7755,1.7753,1.7755
EURSGD,20100728,234800,1.7755,1.7755,1.7754,1.7754
EURSGD,20100728,234900,1.7753,1.7753,1.7751,1.7751
EURSGD,20100728,235000,1.7751,1.7751,1.7751,1.7751
EURSGD,20100728,235100,1.7752,1.7752,1.7751,1.7751
EURSGD,20100728,235200,1.7751,1.7751,1.7751,1.7751
EURSGD,20100728,235300,1.7751,1.7751,1.7751,1.7751
EURSGD,20100728,235400,1.7751,1.7754,1.7751,1.7754
EURSGD,20100728,235500,1.7755,1.7756,1.7755,1.7756
EURSGD,20100728,235600,1.7757,1.7757,1.7757,1.7757
EURSGD,20100728,235700,1.7757,1.7757,1.7757,1.7757
EURSGD,20100728,235800,1.7757,1.7757,1.7756,1.7756
EURSGD,20100728,235900,1.7756,1.7756,1.7755,1.7755
EURSGD,20100729,000000,1.7755,1.7755,1.7755,1.7755
EURZAR,20100728,000100,9.523,9.523,9.523,9.523
EURZAR,20100728,000200,9.522,9.522,9.521,9.521
EURZAR,20100728,000300,9.520,9.520,9.520,9.520
EURZAR,20100728,000400,9.520,9.521,9.520,9.521
EURZAR,20100728,000500,9.522,9.529,9.522,9.529
EURZAR,20100728,000600,9.529,9.535,9.529,9.535
EURZAR,20100728,000700,9.535,9.535,9.535,9.535
EURZAR,20100728,000800,9.535,9.536,9.530,9.530
EURZAR,20100728,000900,9.530,9.530,9.522,9.522
EURZAR,20100728,001000,9.522,9.522,9.519,9.519
EURZAR,20100728,001100,9.520,9.520,9.520,9.520
EURZAR,20100728,001200,9.520,9.520,9.520,9.520
EURZAR,20100728,001300,9.520,9.520,9.520,9.520
EURZAR,20100728,001400,9.520,9.520,9.520,9.520
EURZAR,20100728,001500,9.520,9.520,9.520,9.520
EURZAR,20100728,001600,9.520,9.520,9.520,9.520
EURZAR,20100728,001700,9.520,9.520,9.520,9.520
EURZAR,20100728,001800,9.520,9.521,9.520,9.521
EURZAR,20100728,001900,9.523,9.524,9.523,9.524
EURZAR,20100728,002000,9.524,9.524,9.520,9.520
EURZAR,20100728,002100,9.520,9.520,9.518,9.518
EURZAR,20100728,002200,9.518,9.518,9.518,9.518
EURZAR,20100728,002300,9.518,9.518,9.517,9.517
EURZAR,20100728,002400,9.517,9.518,9.517,9.518
EURZAR,20100728,002500,9.517,9.519,9.517,9.519
EURZAR,20100728,002600,9.519,9.520,9.517,9.520
EURZAR,20100728,002700,9.523,9.523,9.521,9.521
EURZAR,20100728,002800,9.521,9.521,9.520,9.520
EURZAR,20100728,002900,9.520,9.520,9.520,9.520
EURZAR,20100728,003000,9.520,9.520,9.520,9.520
EURZAR,20100728,003100,9.520,9.520,9.520,9.520
EURZAR,20100728,003200,9.520,9.520,9.520,9.520
EURZAR,20100728,003300,9.520,9.520,9.520,9.520
EURZAR,20100728,003400,9.520,9.521,9.520,9.521
EURZAR,20100728,003500,9.521,9.521,9.520,9.520
EURZAR,20100728,003600,9.520,9.520,9.520,9.520
EURZAR,20100728,003700,9.520,9.523,9.520,9.523
EURZAR,20100728,003800,9.524,9.527,9.524,9.524
EURZAR,20100728,003900,9.524,9.524,9.521,9.521
EURZAR,20100728,004000,9.521,9.521,9.521,9.521
EURZAR,20100728,004100,9.521,9.523,9.521,9.523
EURZAR,20100728,004200,9.524,9.524,9.524,9.524
EURZAR,20100728,004300,9.524,9.524,9.523,9.523
EURZAR,20100728,004400,9.523,9.523,9.523,9.523
EURZAR,20100728,004500,9.523,9.523,9.521,9.521
EURZAR,20100728,004600,9.520,9.520,9.520,9.520
EURZAR,20100728,004700,9.520,9.520,9.520,9.520
EURZAR,20100728,004800,9.520,9.520,9.520,9.520
EURZAR,20100728,004900,9.520,9.522,9.520,9.522
EURZAR,20100728,005000,9.523,9.525,9.523,9.525
EURZAR,20100728,005100,9.525,9.525,9.525,9.525
EURZAR,20100728,005200,9.525,9.525,9.525,9.525
EURZAR,20100728,005300,9.525,9.525,9.525,9.525
EURZAR,20100728,005400,9.524,9.524,9.524,9.524
EURZAR,20100728,005500,9.524,9.524,9.524,9.524
EURZAR,20100728,005600,9.524,9.524,9.524,9.524
EURZAR,20100728,005700,9.524,9.524,9.524,9.524
EURZAR,20100728,005800,9.523,9.523,9.522,9.522
EURZAR,20100728,005900,9.522,9.522,9.521,9.521
EURZAR,20100728,010000,9.521,9.521,9.519,9.519
EURZAR,20100728,010100,9.519,9.519,9.517,9.519
EURZAR,20100728,010200,9.519,9.519,9.518,9.518
EURZAR,20100728,010300,9.518,9.518,9.518,9.518
EURZAR,20100728,010400,9.518,9.520,9.518,9.520
EURZAR,20100728,010500,9.520,9.520,9.520,9.520
EURZAR,20100728,010600,9.520,9.521,9.520,9.521
EURZAR,20100728,010700,9.521,9.521,9.520,9.521
EURZAR,20100728,010800,9.521,9.521,9.520,9.520
EURZAR,20100728,010900,9.521,9.521,9.521,9.521
EURZAR,20100728,011000,9.522,9.522,9.522,9.522
EURZAR,20100728,011100,9.522,9.522,9.522,9.522
EURZAR,20100728,011200,9.522,9.522,9.521,9.522
EURZAR,20100728,011300,9.522,9.522,9.522,9.522
EURZAR,20100728,011400,9.522,9.522,9.522,9.522
EURZAR,20100728,011500,9.523,9.524,9.523,9.524
EURZAR,20100728,011600,9.524,9.524,9.523,9.523
EURZAR,20100728,011700,9.523,9.523,9.522,9.522
EURZAR,20100728,011800,9.522,9.522,9.519,9.519
EURZAR,20100728,011900,9.519,9.522,9.519,9.522
EURZAR,20100728,012000,9.522,9.522,9.522,9.522
EURZAR,20100728,012100,9.522,9.522,9.522,9.522
EURZAR,20100728,012200,9.522,9.522,9.521,9.521
EURZAR,20100728,012300,9.521,9.521,9.520,9.520
EURZAR,20100728,012400,9.520,9.520,9.520,9.520
EURZAR,20100728,012500,9.520,9.521,9.520,9.521
EURZAR,20100728,012600,9.521,9.521,9.521,9.521
EURZAR,20100728,012700,9.521,9.521,9.520,9.520
EURZAR,20100728,012800,9.520,9.520,9.520,9.520
EURZAR,20100728,012900,9.520,9.520,9.520,9.520
EURZAR,20100728,013000,9.520,9.520,9.519,9.519
EURZAR,20100728,013100,9.519,9.519,9.519,9.519
EURZAR,20100728,013200,9.520,9.520,9.519,9.519
EURZAR,20100728,013300,9.519,9.519,9.519,9.519
EURZAR,20100728,013400,9.517,9.517,9.517,9.517
EURZAR,20100728,013500,9.517,9.517,9.516,9.516
EURZAR,20100728,013600,9.516,9.517,9.516,9.517
EURZAR,20100728,013700,9.517,9.517,9.515,9.516
EURZAR,20100728,013800,9.515,9.515,9.515,9.515
EURZAR,20100728,013900,9.515,9.517,9.515,9.517
EURZAR,20100728,014000,9.517,9.520,9.517,9.520
EURZAR,20100728,014100,9.517,9.517,9.517,9.517
EURZAR,20100728,014200,9.517,9.519,9.517,9.519
EURZAR,20100728,014300,9.519,9.519,9.519,9.519
EURZAR,20100728,014400,9.518,9.518,9.517,9.518
EURZAR,20100728,014500,9.519,9.519,9.518,9.518
EURZAR,20100728,014600,9.518,9.518,9.518,9.518
EURZAR,20100728,014700,9.517,9.517,9.517,9.517
EURZAR,20100728,014800,9.517,9.517,9.517,9.517
EURZAR,20100728,014900,9.517,9.517,9.517,9.517
EURZAR,20100728,015000,9.517,9.517,9.517,9.517
EURZAR,20100728,015100,9.517,9.517,9.517,9.517
EURZAR,20100728,015200,9.517,9.517,9.516,9.516
EURZAR,20100728,015300,9.516,9.516,9.516,9.516
EURZAR,20100728,015400,9.517,9.517,9.517,9.517
EURZAR,20100728,015500,9.517,9.517,9.517,9.517
EURZAR,20100728,015600,9.517,9.517,9.517,9.517
EURZAR,20100728,015700,9.517,9.517,9.515,9.515
EURZAR,20100728,015800,9.517,9.518,9.517,9.518
EURZAR,20100728,015900,9.519,9.519,9.519,9.519
EURZAR,20100728,020000,9.519,9.519,9.517,9.517
EURZAR,20100728,020100,9.518,9.518,9.518,9.518
EURZAR,20100728,020200,9.521,9.521,9.519,9.519
EURZAR,20100728,020300,9.519,9.519,9.517,9.517
EURZAR,20100728,020400,9.517,9.518,9.517,9.518
EURZAR,20100728,020500,9.519,9.519,9.519,9.519
EURZAR,20100728,020600,9.519,9.519,9.517,9.518
EURZAR,20100728,020700,9.519,9.519,9.519,9.519
EURZAR,20100728,020800,9.519,9.519,9.519,9.519
EURZAR,20100728,020900,9.519,9.519,9.517,9.519
EURZAR,20100728,021000,9.519,9.519,9.515,9.515
EURZAR,20100728,021100,9.515,9.518,9.515,9.518
EURZAR,20100728,021200,9.518,9.518,9.516,9.516
EURZAR,20100728,021300,9.517,9.517,9.517,9.517
EURZAR,20100728,021400,9.517,9.517,9.517,9.517
EURZAR,20100728,021500,9.517,9.519,9.517,9.517
EURZAR,20100728,021600,9.517,9.518,9.517,9.517
EURZAR,20100728,021700,9.516,9.516,9.514,9.514
EURZAR,20100728,021800,9.513,9.513,9.513,9.513
EURZAR,20100728,021900,9.513,9.513,9.512,9.512
EURZAR,20100728,022000,9.510,9.510,9.510,9.510
EURZAR,20100728,022100,9.510,9.512,9.510,9.510
EURZAR,20100728,022200,9.511,9.511,9.510,9.510
EURZAR,20100728,022300,9.510,9.513,9.510,9.512
EURZAR,20100728,022400,9.512,9.512,9.511,9.511
EURZAR,20100728,022500,9.512,9.512,9.512,9.512
EURZAR,20100728,022600,9.513,9.513,9.511,9.511
EURZAR,20100728,022700,9.510,9.510,9.510,9.510
EURZAR,20100728,022800,9.510,9.510,9.510,9.510
EURZAR,20100728,022900,9.510,9.510,9.510,9.510
EURZAR,20100728,023000,9.510,9.512,9.510,9.511
EURZAR,20100728,023100,9.511,9.511,9.509,9.509
EURZAR,20100728,023200,9.510,9.510,9.509,9.509
EURZAR,20100728,023300,9.508,9.508,9.508,9.508
EURZAR,20100728,023400,9.508,9.512,9.508,9.512
EURZAR,20100728,023500,9.512,9.513,9.512,9.513
EURZAR,20100728,023600,9.513,9.513,9.511,9.511
EURZAR,20100728,023700,9.511,9.511,9.510,9.510
EURZAR,20100728,023800,9.510,9.510,9.510,9.510
EURZAR,20100728,023900,9.510,9.510,9.510,9.510
EURZAR,20100728,024000,9.510,9.510,9.507,9.507
EURZAR,20100728,024100,9.507,9.507,9.507,9.507
EURZAR,20100728,024200,9.507,9.507,9.507,9.507
EURZAR,20100728,024300,9.506,9.506,9.506,9.506
EURZAR,20100728,024400,9.505,9.505,9.505,9.505
EURZAR,20100728,024500,9.505,9.505,9.505,9.505
EURZAR,20100728,024600,9.505,9.506,9.505,9.506
EURZAR,20100728,024700,9.507,9.507,9.507,9.507
EURZAR,20100728,024800,9.507,9.512,9.507,9.512
EURZAR,20100728,024900,9.512,9.513,9.512,9.513
EURZAR,20100728,025000,9.512,9.512,9.511,9.511
EURZAR,20100728,025100,9.511,9.512,9.510,9.510
EURZAR,20100728,025200,9.510,9.510,9.510,9.510
EURZAR,20100728,025300,9.510,9.513,9.510,9.513
EURZAR,20100728,025400,9.513,9.517,9.513,9.516
EURZAR,20100728,025500,9.516,9.516,9.510,9.510
EURZAR,20100728,025600,9.509,9.509,9.509,9.509
EURZAR,20100728,025700,9.509,9.510,9.507,9.507
EURZAR,20100728,025800,9.503,9.503,9.503,9.503
EURZAR,20100728,025900,9.503,9.508,9.503,9.508
EURZAR,20100728,030000,9.509,9.509,9.509,9.509
EURZAR,20100728,030100,9.509,9.509,9.507,9.507
EURZAR,20100728,030200,9.507,9.510,9.507,9.510
EURZAR,20100728,030300,9.510,9.513,9.510,9.512
EURZAR,20100728,030400,9.512,9.512,9.511,9.511
EURZAR,20100728,030500,9.510,9.510,9.510,9.510
EURZAR,20100728,030600,9.510,9.512,9.510,9.512
EURZAR,20100728,030700,9.513,9.513,9.513,9.513
EURZAR,20100728,030800,9.513,9.513,9.513,9.513
EURZAR,20100728,030900,9.513,9.513,9.513,9.513
EURZAR,20100728,031000,9.515,9.516,9.512,9.512
EURZAR,20100728,031100,9.512,9.512,9.512,9.512
EURZAR,20100728,031200,9.514,9.514,9.514,9.514
EURZAR,20100728,031300,9.516,9.517,9.516,9.517
EURZAR,20100728,031400,9.517,9.517,9.517,9.517
EURZAR,20100728,031500,9.517,9.518,9.516,9.516
EURZAR,20100728,031600,9.517,9.517,9.517,9.517
EURZAR,20100728,031700,9.517,9.517,9.514,9.514
EURZAR,20100728,031800,9.514,9.514,9.514,9.514
EURZAR,20100728,031900,9.514,9.515,9.514,9.515
EURZAR,20100728,032000,9.515,9.515,9.515,9.515
EURZAR,20100728,032100,9.514,9.514,9.514,9.514
EURZAR,20100728,032200,9.514,9.518,9.514,9.517
EURZAR,20100728,032300,9.518,9.518,9.516,9.516
EURZAR,20100728,032400,9.515,9.516,9.515,9.516
EURZAR,20100728,032500,9.516,9.516,9.514,9.514
EURZAR,20100728,032600,9.514,9.515,9.512,9.512
EURZAR,20100728,032700,9.511,9.511,9.508,9.508
EURZAR,20100728,032800,9.509,9.509,9.508,9.508
EURZAR,20100728,032900,9.507,9.507,9.507,9.507
EURZAR,20100728,033000,9.507,9.507,9.507,9.507
EURZAR,20100728,033100,9.507,9.507,9.500,9.501
EURZAR,20100728,033200,9.502,9.503,9.502,9.503
EURZAR,20100728,033300,9.503,9.506,9.503,9.505
EURZAR,20100728,033400,9.506,9.507,9.506,9.507
EURZAR,20100728,033500,9.508,9.508,9.507,9.507
EURZAR,20100728,033600,9.507,9.507,9.506,9.506
EURZAR,20100728,033700,9.506,9.507,9.506,9.507
EURZAR,20100728,033800,9.507,9.507,9.507,9.507
EURZAR,20100728,033900,9.507,9.512,9.507,9.512
EURZAR,20100728,034000,9.513,9.516,9.513,9.516
EURZAR,20100728,034100,9.515,9.515,9.513,9.513
EURZAR,20100728,034200,9.512,9.512,9.510,9.510
EURZAR,20100728,034300,9.510,9.510,9.510,9.510
EURZAR,20100728,034400,9.510,9.510,9.510,9.510
EURZAR,20100728,034500,9.510,9.511,9.510,9.511
EURZAR,20100728,034600,9.512,9.516,9.512,9.516
EURZAR,20100728,034700,9.516,9.516,9.516,9.516
EURZAR,20100728,034800,9.514,9.514,9.513,9.513
EURZAR,20100728,034900,9.513,9.513,9.513,9.513
EURZAR,20100728,035000,9.512,9.512,9.510,9.510
EURZAR,20100728,035100,9.510,9.510,9.505,9.505
EURZAR,20100728,035200,9.503,9.505,9.503,9.505
EURZAR,20100728,035300,9.506,9.509,9.506,9.508
EURZAR,20100728,035400,9.507,9.509,9.507,9.509
EURZAR,20100728,035500,9.512,9.513,9.512,9.513
EURZAR,20100728,035600,9.515,9.519,9.515,9.519
EURZAR,20100728,035700,9.520,9.520,9.519,9.519
EURZAR,20100728,035800,9.519,9.520,9.519,9.520
EURZAR,20100728,035900,9.521,9.523,9.521,9.523
EURZAR,20100728,040000,9.523,9.523,9.522,9.522
EURZAR,20100728,040100,9.522,9.523,9.522,9.523
EURZAR,20100728,040200,9.524,9.524,9.524,9.524
EURZAR,20100728,040300,9.524,9.524,9.524,9.524
EURZAR,20100728,040400,9.524,9.524,9.524,9.524
EURZAR,20100728,040500,9.524,9.524,9.524,9.524
EURZAR,20100728,040600,9.524,9.524,9.524,9.524
EURZAR,20100728,040700,9.524,9.524,9.524,9.524
EURZAR,20100728,040800,9.524,9.526,9.524,9.526
EURZAR,20100728,040900,9.526,9.527,9.526,9.527
EURZAR,20100728,041000,9.528,9.528,9.528,9.528
EURZAR,20100728,041100,9.530,9.530,9.530,9.530
EURZAR,20100728,041200,9.531,9.531,9.531,9.531
EURZAR,20100728,041300,9.531,9.531,9.531,9.531
EURZAR,20100728,041400,9.531,9.531,9.530,9.530
EURZAR,20100728,041500,9.530,9.530,9.529,9.529
EURZAR,20100728,041600,9.530,9.530,9.530,9.530
EURZAR,20100728,041700,9.530,9.531,9.530,9.531
EURZAR,20100728,041800,9.531,9.531,9.530,9.530
EURZAR,20100728,041900,9.530,9.530,9.530,9.530
EURZAR,20100728,042000,9.530,9.530,9.529,9.529
EURZAR,20100728,042100,9.529,9.529,9.529,9.529
EURZAR,20100728,042200,9.529,9.530,9.529,9.530
EURZAR,20100728,042300,9.530,9.531,9.530,9.531
EURZAR,20100728,042400,9.531,9.531,9.530,9.530
EURZAR,20100728,042500,9.530,9.531,9.530,9.531
EURZAR,20100728,042600,9.531,9.531,9.531,9.531
EURZAR,20100728,042700,9.531,9.531,9.531,9.531
EURZAR,20100728,042800,9.531,9.531,9.531,9.531
EURZAR,20100728,042900,9.531,9.531,9.531,9.531
EURZAR,20100728,043000,9.531,9.531,9.531,9.531
EURZAR,20100728,043100,9.531,9.531,9.531,9.531
EURZAR,20100728,043200,9.531,9.531,9.531,9.531
EURZAR,20100728,043300,9.531,9.531,9.531,9.531
EURZAR,20100728,043400,9.531,9.531,9.531,9.531
EURZAR,20100728,043500,9.531,9.531,9.531,9.531
EURZAR,20100728,043600,9.531,9.531,9.531,9.531
EURZAR,20100728,043700,9.531,9.532,9.531,9.531
EURZAR,20100728,043800,9.531,9.531,9.530,9.530
EURZAR,20100728,043900,9.530,9.530,9.530,9.530
EURZAR,20100728,044000,9.530,9.530,9.530,9.530
EURZAR,20100728,044100,9.530,9.530,9.530,9.530
EURZAR,20100728,044200,9.530,9.530,9.529,9.529
EURZAR,20100728,044300,9.529,9.529,9.529,9.529
EURZAR,20100728,044400,9.529,9.530,9.529,9.530
EURZAR,20100728,044500,9.531,9.532,9.531,9.532
EURZAR,20100728,044600,9.532,9.532,9.531,9.531
EURZAR,20100728,044700,9.531,9.532,9.531,9.532
EURZAR,20100728,044800,9.533,9.534,9.533,9.534
EURZAR,20100728,044900,9.534,9.534,9.534,9.534
EURZAR,20100728,045000,9.534,9.534,9.534,9.534
EURZAR,20100728,045100,9.534,9.536,9.534,9.536
EURZAR,20100728,045200,9.537,9.537,9.536,9.536
EURZAR,20100728,045300,9.536,9.537,9.536,9.537
EURZAR,20100728,045400,9.538,9.538,9.537,9.537
EURZAR,20100728,045500,9.537,9.537,9.536,9.536
EURZAR,20100728,045600,9.536,9.536,9.536,9.536
EURZAR,20100728,045700,9.537,9.537,9.536,9.537
EURZAR,20100728,045800,9.537,9.537,9.537,9.537
EURZAR,20100728,045900,9.537,9.537,9.537,9.537
EURZAR,20100728,050000,9.537,9.537,9.537,9.537
EURZAR,20100728,050100,9.537,9.537,9.537,9.537
EURZAR,20100728,050200,9.538,9.538,9.538,9.538
EURZAR,20100728,050300,9.538,9.538,9.538,9.538
EURZAR,20100728,050400,9.538,9.538,9.538,9.538
EURZAR,20100728,050500,9.538,9.538,9.538,9.538
EURZAR,20100728,050600,9.538,9.538,9.538,9.538
EURZAR,20100728,050700,9.539,9.540,9.539,9.540
EURZAR,20100728,050800,9.541,9.543,9.541,9.543
EURZAR,20100728,050900,9.544,9.544,9.543,9.543
EURZAR,20100728,051000,9.543,9.543,9.542,9.542
EURZAR,20100728,051100,9.543,9.543,9.543,9.543
EURZAR,20100728,051200,9.543,9.543,9.543,9.543
EURZAR,20100728,051300,9.544,9.544,9.544,9.544
EURZAR,20100728,051400,9.544,9.544,9.543,9.543
EURZAR,20100728,051500,9.543,9.543,9.543,9.543
EURZAR,20100728,051600,9.543,9.543,9.543,9.543
EURZAR,20100728,051700,9.543,9.543,9.543,9.543
EURZAR,20100728,051800,9.543,9.543,9.542,9.542
EURZAR,20100728,051900,9.541,9.541,9.541,9.541
EURZAR,20100728,052000,9.541,9.541,9.541,9.541
EURZAR,20100728,052100,9.541,9.541,9.541,9.541
EURZAR,20100728,052200,9.542,9.542,9.542,9.542
EURZAR,20100728,052300,9.542,9.542,9.542,9.542
EURZAR,20100728,052400,9.542,9.542,9.541,9.541
EURZAR,20100728,052500,9.541,9.543,9.541,9.543
EURZAR,20100728,052600,9.544,9.544,9.544,9.544
EURZAR,20100728,052700,9.543,9.543,9.543,9.543
EURZAR,20100728,052800,9.544,9.544,9.544,9.544
EURZAR,20100728,052900,9.544,9.544,9.544,9.544
EURZAR,20100728,053000,9.544,9.544,9.543,9.544
EURZAR,20100728,053100,9.544,9.545,9.544,9.545
EURZAR,20100728,053200,9.545,9.545,9.545,9.545
EURZAR,20100728,053300,9.545,9.545,9.545,9.545
EURZAR,20100728,053400,9.545,9.545,9.544,9.544
EURZAR,20100728,053500,9.544,9.544,9.544,9.544
EURZAR,20100728,053600,9.544,9.544,9.543,9.543
EURZAR,20100728,053700,9.543,9.543,9.542,9.542
EURZAR,20100728,053800,9.543,9.544,9.543,9.544
EURZAR,20100728,053900,9.544,9.544,9.542,9.542
EURZAR,20100728,054000,9.541,9.541,9.541,9.541
EURZAR,20100728,054100,9.541,9.541,9.541,9.541
EURZAR,20100728,054200,9.541,9.541,9.541,9.541
EURZAR,20100728,054300,9.541,9.543,9.541,9.543
EURZAR,20100728,054400,9.544,9.544,9.542,9.542
EURZAR,20100728,054500,9.542,9.542,9.540,9.540
EURZAR,20100728,054600,9.540,9.540,9.539,9.539
EURZAR,20100728,054700,9.540,9.540,9.540,9.540
EURZAR,20100728,054800,9.540,9.540,9.540,9.540
EURZAR,20100728,054900,9.540,9.540,9.540,9.540
EURZAR,20100728,055000,9.540,9.543,9.540,9.543
EURZAR,20100728,055100,9.543,9.545,9.543,9.545
EURZAR,20100728,055200,9.545,9.545,9.544,9.544
EURZAR,20100728,055300,9.544,9.544,9.543,9.543
EURZAR,20100728,055400,9.543,9.544,9.543,9.543
EURZAR,20100728,055500,9.542,9.542,9.541,9.541
EURZAR,20100728,055600,9.541,9.541,9.541,9.541
EURZAR,20100728,055700,9.541,9.542,9.541,9.541
EURZAR,20100728,055800,9.541,9.541,9.541,9.541
EURZAR,20100728,055900,9.540,9.540,9.538,9.538
EURZAR,20100728,060000,9.538,9.538,9.538,9.538
EURZAR,20100728,060100,9.540,9.540,9.540,9.540
EURZAR,20100728,060200,9.540,9.540,9.539,9.539
EURZAR,20100728,060300,9.538,9.539,9.538,9.539
EURZAR,20100728,060400,9.539,9.540,9.539,9.540
EURZAR,20100728,060500,9.539,9.540,9.539,9.540
EURZAR,20100728,060600,9.540,9.540,9.540,9.540
EURZAR,20100728,060700,9.540,9.540,9.539,9.539
EURZAR,20100728,060800,9.538,9.540,9.538,9.540
EURZAR,20100728,060900,9.540,9.540,9.538,9.538
EURZAR,20100728,061000,9.537,9.537,9.536,9.536
EURZAR,20100728,061100,9.536,9.537,9.536,9.537
EURZAR,20100728,061200,9.537,9.537,9.536,9.537
EURZAR,20100728,061300,9.537,9.538,9.537,9.537
EURZAR,20100728,061400,9.537,9.537,9.537,9.537
EURZAR,20100728,061500,9.538,9.538,9.534,9.534
EURZAR,20100728,061600,9.535,9.538,9.535,9.538
EURZAR,20100728,061700,9.538,9.538,9.538,9.538
EURZAR,20100728,061800,9.540,9.540,9.538,9.538
EURZAR,20100728,061900,9.539,9.540,9.539,9.540
EURZAR,20100728,062000,9.539,9.539,9.538,9.539
EURZAR,20100728,062100,9.539,9.541,9.539,9.541
EURZAR,20100728,062200,9.541,9.542,9.541,9.542
EURZAR,20100728,062300,9.541,9.541,9.540,9.540
EURZAR,20100728,062400,9.541,9.541,9.541,9.541
EURZAR,20100728,062500,9.541,9.541,9.540,9.540
EURZAR,20100728,062600,9.540,9.543,9.540,9.542
EURZAR,20100728,062700,9.541,9.542,9.541,9.542
EURZAR,20100728,062800,9.542,9.542,9.541,9.541
EURZAR,20100728,062900,9.541,9.541,9.541,9.541
EURZAR,20100728,063000,9.541,9.542,9.541,9.541
EURZAR,20100728,063100,9.542,9.542,9.542,9.542
EURZAR,20100728,063200,9.542,9.542,9.542,9.542
EURZAR,20100728,063300,9.542,9.543,9.542,9.543
EURZAR,20100728,063400,9.543,9.543,9.543,9.543
EURZAR,20100728,063500,9.543,9.543,9.543,9.543
EURZAR,20100728,063600,9.544,9.544,9.543,9.543
EURZAR,20100728,063700,9.543,9.543,9.542,9.542
EURZAR,20100728,063800,9.542,9.542,9.542,9.542
EURZAR,20100728,063900,9.542,9.542,9.541,9.541
EURZAR,20100728,064000,9.541,9.541,9.541,9.541
EURZAR,20100728,064100,9.541,9.541,9.541,9.541
EURZAR,20100728,064200,9.541,9.542,9.541,9.542
EURZAR,20100728,064300,9.541,9.541,9.541,9.541
EURZAR,20100728,064400,9.540,9.541,9.540,9.541
EURZAR,20100728,064500,9.541,9.541,9.541,9.541
EURZAR,20100728,064600,9.541,9.542,9.541,9.542
EURZAR,20100728,064700,9.542,9.542,9.542,9.542
EURZAR,20100728,064800,9.542,9.543,9.542,9.543
EURZAR,20100728,064900,9.543,9.543,9.542,9.542
EURZAR,20100728,065000,9.542,9.542,9.541,9.541
EURZAR,20100728,065100,9.542,9.542,9.542,9.542
EURZAR,20100728,065200,9.542,9.542,9.542,9.542
EURZAR,20100728,065300,9.542,9.542,9.541,9.541
EURZAR,20100728,065400,9.541,9.541,9.540,9.540
EURZAR,20100728,065500,9.540,9.541,9.540,9.541
EURZAR,20100728,065600,9.541,9.541,9.541,9.541
EURZAR,20100728,065700,9.541,9.542,9.541,9.542
EURZAR,20100728,065800,9.541,9.541,9.541,9.541
EURZAR,20100728,065900,9.541,9.541,9.541,9.541
EURZAR,20100728,070000,9.541,9.541,9.540,9.540
EURZAR,20100728,070100,9.540,9.540,9.540,9.540
EURZAR,20100728,070200,9.540,9.540,9.540,9.540
EURZAR,20100728,070300,9.540,9.540,9.540,9.540
EURZAR,20100728,070400,9.539,9.539,9.538,9.538
EURZAR,20100728,070500,9.538,9.538,9.538,9.538
EURZAR,20100728,070600,9.538,9.539,9.538,9.539
EURZAR,20100728,070700,9.539,9.540,9.539,9.540
EURZAR,20100728,070800,9.540,9.540,9.540,9.540
EURZAR,20100728,070900,9.540,9.540,9.540,9.540
EURZAR,20100728,071000,9.540,9.540,9.540,9.540
EURZAR,20100728,071100,9.540,9.541,9.540,9.541
EURZAR,20100728,071200,9.541,9.541,9.541,9.541
EURZAR,20100728,071300,9.541,9.543,9.541,9.543
EURZAR,20100728,071400,9.543,9.545,9.543,9.545
EURZAR,20100728,071500,9.545,9.546,9.545,9.546
EURZAR,20100728,071600,9.546,9.546,9.546,9.546
EURZAR,20100728,071700,9.546,9.546,9.545,9.545
EURZAR,20100728,071800,9.545,9.546,9.545,9.545
EURZAR,20100728,071900,9.545,9.545,9.545,9.545
EURZAR,20100728,072000,9.544,9.544,9.544,9.544
EURZAR,20100728,072100,9.544,9.544,9.544,9.544
EURZAR,20100728,072200,9.544,9.547,9.544,9.547
EURZAR,20100728,072300,9.549,9.549,9.547,9.547
EURZAR,20100728,072400,9.546,9.546,9.544,9.544
EURZAR,20100728,072500,9.544,9.544,9.544,9.544
EURZAR,20100728,072600,9.545,9.545,9.544,9.544
EURZAR,20100728,072700,9.543,9.543,9.543,9.543
EURZAR,20100728,072800,9.543,9.544,9.543,9.544
EURZAR,20100728,072900,9.543,9.544,9.543,9.544
EURZAR,20100728,073000,9.544,9.544,9.544,9.544
EURZAR,20100728,073100,9.545,9.547,9.545,9.547
EURZAR,20100728,073200,9.548,9.548,9.548,9.548
EURZAR,20100728,073300,9.548,9.548,9.547,9.547
EURZAR,20100728,073400,9.547,9.547,9.547,9.547
EURZAR,20100728,073500,9.547,9.549,9.547,9.549
EURZAR,20100728,073600,9.548,9.548,9.547,9.547
EURZAR,20100728,073700,9.547,9.547,9.546,9.546
EURZAR,20100728,073800,9.546,9.546,9.546,9.546
EURZAR,20100728,073900,9.545,9.545,9.545,9.545
EURZAR,20100728,074000,9.545,9.545,9.545,9.545
EURZAR,20100728,074100,9.545,9.545,9.544,9.544
EURZAR,20100728,074200,9.543,9.543,9.542,9.543
EURZAR,20100728,074300,9.544,9.544,9.544,9.544
EURZAR,20100728,074400,9.545,9.548,9.545,9.548
EURZAR,20100728,074500,9.549,9.550,9.549,9.550
EURZAR,20100728,074600,9.551,9.552,9.551,9.552
EURZAR,20100728,074700,9.552,9.552,9.551,9.551
EURZAR,20100728,074800,9.551,9.551,9.551,9.551
EURZAR,20100728,074900,9.552,9.552,9.551,9.551
EURZAR,20100728,075000,9.552,9.552,9.552,9.552
EURZAR,20100728,075100,9.551,9.551,9.545,9.545
EURZAR,20100728,075200,9.544,9.544,9.543,9.544
EURZAR,20100728,075300,9.543,9.543,9.542,9.542
EURZAR,20100728,075400,9.542,9.543,9.542,9.543
EURZAR,20100728,075500,9.543,9.544,9.543,9.544
EURZAR,20100728,075600,9.544,9.544,9.543,9.543
EURZAR,20100728,075700,9.543,9.548,9.543,9.546
EURZAR,20100728,075800,9.545,9.545,9.543,9.543
EURZAR,20100728,075900,9.543,9.543,9.543,9.543
EURZAR,20100728,080000,9.543,9.544,9.543,9.544
EURZAR,20100728,080100,9.543,9.544,9.543,9.544
EURZAR,20100728,080200,9.544,9.544,9.544,9.544
EURZAR,20100728,080300,9.545,9.545,9.545,9.545
EURZAR,20100728,080400,9.544,9.544,9.544,9.544
EURZAR,20100728,080500,9.544,9.544,9.544,9.544
EURZAR,20100728,080600,9.544,9.545,9.544,9.545
EURZAR,20100728,080700,9.546,9.546,9.543,9.543
EURZAR,20100728,080800,9.544,9.544,9.543,9.543
EURZAR,20100728,080900,9.543,9.543,9.540,9.540
EURZAR,20100728,081000,9.540,9.542,9.540,9.542
EURZAR,20100728,081100,9.542,9.544,9.542,9.544
EURZAR,20100728,081200,9.543,9.543,9.540,9.540
EURZAR,20100728,081300,9.540,9.540,9.538,9.538
EURZAR,20100728,081400,9.538,9.538,9.538,9.538
EURZAR,20100728,081500,9.538,9.538,9.538,9.538
EURZAR,20100728,081600,9.538,9.541,9.538,9.541
EURZAR,20100728,081700,9.542,9.543,9.540,9.540
EURZAR,20100728,081800,9.538,9.538,9.536,9.538
EURZAR,20100728,081900,9.538,9.541,9.538,9.541
EURZAR,20100728,082000,9.542,9.542,9.542,9.542
EURZAR,20100728,082100,9.541,9.541,9.540,9.540
EURZAR,20100728,082200,9.540,9.541,9.540,9.541
EURZAR,20100728,082300,9.541,9.541,9.541,9.541
EURZAR,20100728,082400,9.540,9.541,9.540,9.541
EURZAR,20100728,082500,9.540,9.542,9.540,9.542
EURZAR,20100728,082600,9.543,9.544,9.543,9.543
EURZAR,20100728,082700,9.543,9.543,9.541,9.541
EURZAR,20100728,082800,9.541,9.542,9.541,9.542
EURZAR,20100728,082900,9.542,9.544,9.542,9.544
EURZAR,20100728,083000,9.545,9.545,9.545,9.545
EURZAR,20100728,083100,9.546,9.551,9.546,9.551
EURZAR,20100728,083200,9.552,9.553,9.547,9.552
EURZAR,20100728,083300,9.551,9.551,9.549,9.549
EURZAR,20100728,083400,9.550,9.552,9.550,9.552
EURZAR,20100728,083500,9.553,9.553,9.551,9.552
EURZAR,20100728,083600,9.552,9.552,9.552,9.552
EURZAR,20100728,083700,9.553,9.554,9.553,9.553
EURZAR,20100728,083800,9.553,9.553,9.553,9.553
EURZAR,20100728,083900,9.554,9.555,9.554,9.555
EURZAR,20100728,084000,9.554,9.554,9.554,9.554
EURZAR,20100728,084100,9.553,9.553,9.553,9.553
EURZAR,20100728,084200,9.553,9.553,9.551,9.552
EURZAR,20100728,084300,9.553,9.556,9.553,9.556
EURZAR,20100728,084400,9.557,9.558,9.552,9.552
EURZAR,20100728,084500,9.551,9.551,9.547,9.547
EURZAR,20100728,084600,9.547,9.549,9.547,9.549
EURZAR,20100728,084700,9.548,9.551,9.548,9.551
EURZAR,20100728,084800,9.551,9.551,9.548,9.548
EURZAR,20100728,084900,9.548,9.548,9.545,9.547
EURZAR,20100728,085000,9.548,9.549,9.548,9.549
EURZAR,20100728,085100,9.550,9.551,9.548,9.548
EURZAR,20100728,085200,9.548,9.549,9.547,9.549
EURZAR,20100728,085300,9.549,9.549,9.549,9.549
EURZAR,20100728,085400,9.547,9.547,9.545,9.545
EURZAR,20100728,085500,9.544,9.544,9.542,9.542
EURZAR,20100728,085600,9.541,9.542,9.540,9.542
EURZAR,20100728,085700,9.542,9.542,9.539,9.539
EURZAR,20100728,085800,9.538,9.542,9.538,9.542
EURZAR,20100728,085900,9.541,9.541,9.537,9.537
EURZAR,20100728,090000,9.536,9.540,9.536,9.540
EURZAR,20100728,090100,9.538,9.538,9.535,9.535
EURZAR,20100728,090200,9.535,9.538,9.535,9.538
EURZAR,20100728,090300,9.537,9.538,9.537,9.538
EURZAR,20100728,090400,9.538,9.540,9.538,9.540
EURZAR,20100728,090500,9.540,9.544,9.540,9.544
EURZAR,20100728,090600,9.544,9.545,9.544,9.545
EURZAR,20100728,090700,9.544,9.544,9.542,9.542
EURZAR,20100728,090800,9.543,9.548,9.543,9.548
EURZAR,20100728,090900,9.548,9.550,9.548,9.550
EURZAR,20100728,091000,9.550,9.550,9.549,9.550
EURZAR,20100728,091100,9.551,9.551,9.549,9.549
EURZAR,20100728,091200,9.550,9.550,9.548,9.548
EURZAR,20100728,091300,9.548,9.548,9.547,9.547
EURZAR,20100728,091400,9.546,9.546,9.545,9.545
EURZAR,20100728,091500,9.545,9.546,9.545,9.546
EURZAR,20100728,091600,9.547,9.549,9.547,9.547
EURZAR,20100728,091700,9.546,9.547,9.545,9.547
EURZAR,20100728,091800,9.546,9.546,9.544,9.544
EURZAR,20100728,091900,9.544,9.545,9.544,9.544
EURZAR,20100728,092000,9.545,9.547,9.545,9.547
EURZAR,20100728,092100,9.547,9.547,9.547,9.547
EURZAR,20100728,092200,9.544,9.544,9.544,9.544
EURZAR,20100728,092300,9.543,9.543,9.542,9.543
EURZAR,20100728,092400,9.543,9.543,9.541,9.541
EURZAR,20100728,092500,9.541,9.541,9.538,9.540
EURZAR,20100728,092600,9.539,9.541,9.539,9.541
EURZAR,20100728,092700,9.541,9.542,9.541,9.542
EURZAR,20100728,092800,9.541,9.541,9.538,9.538
EURZAR,20100728,092900,9.538,9.538,9.538,9.538
EURZAR,20100728,093000,9.538,9.538,9.532,9.532
EURZAR,20100728,093100,9.532,9.535,9.532,9.534
EURZAR,20100728,093200,9.533,9.534,9.533,9.534
EURZAR,20100728,093300,9.535,9.536,9.535,9.535
EURZAR,20100728,093400,9.535,9.535,9.535,9.535
EURZAR,20100728,093500,9.534,9.536,9.534,9.536
EURZAR,20100728,093600,9.537,9.537,9.537,9.537
EURZAR,20100728,093700,9.537,9.538,9.537,9.538
EURZAR,20100728,093800,9.536,9.536,9.530,9.531
EURZAR,20100728,093900,9.532,9.533,9.531,9.531
EURZAR,20100728,094000,9.531,9.532,9.531,9.532
EURZAR,20100728,094100,9.533,9.534,9.533,9.533
EURZAR,20100728,094200,9.533,9.537,9.533,9.537
EURZAR,20100728,094300,9.535,9.535,9.533,9.534
EURZAR,20100728,094400,9.533,9.534,9.533,9.534
EURZAR,20100728,094500,9.535,9.535,9.532,9.532
EURZAR,20100728,094600,9.532,9.533,9.532,9.533
EURZAR,20100728,094700,9.532,9.532,9.529,9.529
EURZAR,20100728,094800,9.530,9.530,9.529,9.530
EURZAR,20100728,094900,9.530,9.530,9.528,9.528
EURZAR,20100728,095000,9.527,9.528,9.527,9.528
EURZAR,20100728,095100,9.528,9.531,9.528,9.530
EURZAR,20100728,095200,9.530,9.530,9.529,9.529
EURZAR,20100728,095300,9.529,9.531,9.529,9.531
EURZAR,20100728,095400,9.531,9.533,9.531,9.533
EURZAR,20100728,095500,9.534,9.536,9.534,9.536
EURZAR,20100728,095600,9.536,9.536,9.535,9.535
EURZAR,20100728,095700,9.535,9.537,9.535,9.537
EURZAR,20100728,095800,9.538,9.539,9.537,9.538
EURZAR,20100728,095900,9.537,9.538,9.536,9.538
EURZAR,20100728,100000,9.538,9.538,9.535,9.535
EURZAR,20100728,100100,9.534,9.535,9.534,9.535
EURZAR,20100728,100200,9.536,9.538,9.536,9.538
EURZAR,20100728,100300,9.539,9.540,9.538,9.538
EURZAR,20100728,100400,9.537,9.538,9.537,9.537
EURZAR,20100728,100500,9.538,9.541,9.538,9.541
EURZAR,20100728,100600,9.542,9.545,9.542,9.544
EURZAR,20100728,100700,9.544,9.546,9.544,9.546
EURZAR,20100728,100800,9.548,9.569,9.548,9.562
EURZAR,20100728,100900,9.560,9.560,9.553,9.553
EURZAR,20100728,101000,9.552,9.552,9.549,9.550
EURZAR,20100728,101100,9.550,9.550,9.549,9.549
EURZAR,20100728,101200,9.550,9.552,9.550,9.552
EURZAR,20100728,101300,9.552,9.553,9.551,9.551
EURZAR,20100728,101400,9.550,9.555,9.549,9.555
EURZAR,20100728,101500,9.554,9.554,9.553,9.554
EURZAR,20100728,101600,9.554,9.556,9.554,9.555
EURZAR,20100728,101700,9.556,9.557,9.556,9.557
EURZAR,20100728,101800,9.557,9.557,9.556,9.557
EURZAR,20100728,101900,9.557,9.557,9.554,9.554
EURZAR,20100728,102000,9.554,9.555,9.554,9.555
EURZAR,20100728,102100,9.557,9.559,9.557,9.559
EURZAR,20100728,102200,9.562,9.564,9.562,9.564
EURZAR,20100728,102300,9.564,9.567,9.564,9.567
EURZAR,20100728,102400,9.569,9.576,9.569,9.575
EURZAR,20100728,102500,9.576,9.576,9.568,9.568
EURZAR,20100728,102600,9.567,9.568,9.567,9.568
EURZAR,20100728,102700,9.568,9.569,9.566,9.569
EURZAR,20100728,102800,9.570,9.571,9.570,9.571
EURZAR,20100728,102900,9.571,9.573,9.571,9.573
EURZAR,20100728,103000,9.573,9.574,9.572,9.574
EURZAR,20100728,103100,9.575,9.575,9.572,9.572
EURZAR,20100728,103200,9.572,9.573,9.572,9.573
EURZAR,20100728,103300,9.573,9.574,9.573,9.574
EURZAR,20100728,103400,9.574,9.574,9.573,9.573
EURZAR,20100728,103500,9.572,9.572,9.571,9.571
EURZAR,20100728,103600,9.571,9.572,9.571,9.572
EURZAR,20100728,103700,9.573,9.574,9.573,9.573
EURZAR,20100728,103800,9.573,9.573,9.573,9.573
EURZAR,20100728,103900,9.574,9.574,9.573,9.573
EURZAR,20100728,104000,9.573,9.573,9.572,9.572
EURZAR,20100728,104100,9.571,9.571,9.570,9.570
EURZAR,20100728,104200,9.569,9.571,9.569,9.571
EURZAR,20100728,104300,9.571,9.571,9.569,9.571
EURZAR,20100728,104400,9.571,9.571,9.570,9.570
EURZAR,20100728,104500,9.569,9.571,9.569,9.569
EURZAR,20100728,104600,9.569,9.569,9.569,9.569
EURZAR,20100728,104700,9.569,9.569,9.569,9.569
EURZAR,20100728,104800,9.568,9.571,9.568,9.571
EURZAR,20100728,104900,9.570,9.570,9.569,9.569
EURZAR,20100728,105000,9.569,9.570,9.569,9.570
EURZAR,20100728,105100,9.571,9.571,9.569,9.570
EURZAR,20100728,105200,9.572,9.573,9.572,9.573
EURZAR,20100728,105300,9.573,9.573,9.573,9.573
EURZAR,20100728,105400,9.573,9.573,9.573,9.573
EURZAR,20100728,105500,9.573,9.574,9.573,9.574
EURZAR,20100728,105600,9.574,9.575,9.574,9.575
EURZAR,20100728,105700,9.574,9.575,9.574,9.575
EURZAR,20100728,105800,9.574,9.576,9.574,9.576
EURZAR,20100728,105900,9.576,9.576,9.575,9.576
EURZAR,20100728,110000,9.577,9.578,9.576,9.578
EURZAR,20100728,110100,9.579,9.581,9.579,9.581
EURZAR,20100728,110200,9.581,9.581,9.581,9.581
EURZAR,20100728,110300,9.582,9.583,9.582,9.583
EURZAR,20100728,110400,9.583,9.584,9.583,9.584
EURZAR,20100728,110500,9.583,9.583,9.581,9.581
EURZAR,20100728,110600,9.581,9.582,9.581,9.582
EURZAR,20100728,110700,9.583,9.583,9.583,9.583
EURZAR,20100728,110800,9.582,9.582,9.581,9.581
EURZAR,20100728,110900,9.581,9.581,9.581,9.581
EURZAR,20100728,111000,9.582,9.582,9.577,9.577
EURZAR,20100728,111100,9.577,9.578,9.577,9.578
EURZAR,20100728,111200,9.578,9.578,9.577,9.577
EURZAR,20100728,111300,9.576,9.577,9.576,9.577
EURZAR,20100728,111400,9.577,9.577,9.577,9.577
EURZAR,20100728,111500,9.576,9.578,9.576,9.576
EURZAR,20100728,111600,9.576,9.576,9.574,9.576
EURZAR,20100728,111700,9.576,9.577,9.576,9.576
EURZAR,20100728,111800,9.576,9.576,9.576,9.576
EURZAR,20100728,111900,9.576,9.576,9.575,9.575
EURZAR,20100728,112000,9.576,9.576,9.576,9.576
EURZAR,20100728,112100,9.577,9.578,9.577,9.578
EURZAR,20100728,112200,9.577,9.579,9.577,9.579
EURZAR,20100728,112300,9.580,9.580,9.576,9.576
EURZAR,20100728,112400,9.576,9.579,9.576,9.579
EURZAR,20100728,112500,9.580,9.580,9.579,9.579
EURZAR,20100728,112600,9.579,9.580,9.579,9.580
EURZAR,20100728,112700,9.580,9.580,9.576,9.576
EURZAR,20100728,112800,9.578,9.581,9.578,9.581
EURZAR,20100728,112900,9.580,9.580,9.580,9.580
EURZAR,20100728,113000,9.580,9.580,9.580,9.580
EURZAR,20100728,113100,9.579,9.590,9.579,9.590
EURZAR,20100728,113200,9.590,9.590,9.590,9.590
EURZAR,20100728,113300,9.589,9.589,9.588,9.588
EURZAR,20100728,113400,9.588,9.588,9.585,9.585
EURZAR,20100728,113500,9.583,9.583,9.583,9.583
EURZAR,20100728,113600,9.584,9.585,9.584,9.585
EURZAR,20100728,113700,9.584,9.584,9.583,9.583
EURZAR,20100728,113800,9.582,9.582,9.582,9.582
EURZAR,20100728,113900,9.582,9.582,9.582,9.582
EURZAR,20100728,114000,9.581,9.581,9.580,9.580
EURZAR,20100728,114100,9.579,9.579,9.572,9.572
EURZAR,20100728,114200,9.569,9.569,9.569,9.569
EURZAR,20100728,114300,9.570,9.572,9.569,9.569
EURZAR,20100728,114400,9.567,9.570,9.566,9.570
EURZAR,20100728,114500,9.571,9.572,9.571,9.572
EURZAR,20100728,114600,9.572,9.573,9.572,9.573
EURZAR,20100728,114700,9.573,9.573,9.571,9.571
EURZAR,20100728,114800,9.570,9.572,9.570,9.571
EURZAR,20100728,114900,9.571,9.571,9.570,9.570
EURZAR,20100728,115000,9.570,9.571,9.570,9.571
EURZAR,20100728,115100,9.572,9.572,9.571,9.571
EURZAR,20100728,115200,9.571,9.571,9.571,9.571
EURZAR,20100728,115300,9.570,9.572,9.569,9.572
EURZAR,20100728,115400,9.572,9.572,9.572,9.572
EURZAR,20100728,115500,9.572,9.573,9.572,9.573
EURZAR,20100728,115600,9.573,9.573,9.573,9.573
EURZAR,20100728,115700,9.574,9.576,9.573,9.573
EURZAR,20100728,115800,9.573,9.576,9.573,9.576
EURZAR,20100728,115900,9.576,9.576,9.575,9.575
EURZAR,20100728,120000,9.574,9.574,9.573,9.573
EURZAR,20100728,120100,9.572,9.572,9.569,9.569
EURZAR,20100728,120200,9.570,9.572,9.570,9.572
EURZAR,20100728,120300,9.571,9.571,9.571,9.571
EURZAR,20100728,120400,9.571,9.572,9.571,9.572
EURZAR,20100728,120500,9.572,9.573,9.572,9.572
EURZAR,20100728,120600,9.572,9.572,9.569,9.569
EURZAR,20100728,120700,9.569,9.570,9.569,9.570
EURZAR,20100728,120800,9.570,9.573,9.570,9.573
EURZAR,20100728,120900,9.574,9.575,9.573,9.575
EURZAR,20100728,121000,9.576,9.578,9.576,9.578
EURZAR,20100728,121100,9.577,9.577,9.576,9.576
EURZAR,20100728,121200,9.576,9.576,9.575,9.575
EURZAR,20100728,121300,9.575,9.576,9.575,9.576
EURZAR,20100728,121400,9.576,9.578,9.576,9.576
EURZAR,20100728,121500,9.576,9.576,9.575,9.575
EURZAR,20100728,121600,9.575,9.575,9.573,9.573
EURZAR,20100728,121700,9.573,9.573,9.573,9.573
EURZAR,20100728,121800,9.573,9.574,9.573,9.573
EURZAR,20100728,121900,9.572,9.572,9.571,9.571
EURZAR,20100728,122000,9.570,9.570,9.569,9.569
EURZAR,20100728,122100,9.568,9.568,9.565,9.565
EURZAR,20100728,122200,9.565,9.566,9.565,9.565
EURZAR,20100728,122300,9.565,9.569,9.565,9.569
EURZAR,20100728,122400,9.569,9.569,9.567,9.567
EURZAR,20100728,122500,9.566,9.566,9.562,9.562
EURZAR,20100728,122600,9.563,9.564,9.563,9.564
EURZAR,20100728,122700,9.564,9.566,9.564,9.566
EURZAR,20100728,122800,9.567,9.568,9.567,9.568
EURZAR,20100728,122900,9.569,9.569,9.569,9.569
EURZAR,20100728,123000,9.568,9.568,9.568,9.568
EURZAR,20100728,123100,9.568,9.571,9.568,9.571
EURZAR,20100728,123200,9.572,9.572,9.572,9.572
EURZAR,20100728,123300,9.572,9.572,9.569,9.569
EURZAR,20100728,123400,9.568,9.569,9.568,9.568
EURZAR,20100728,123500,9.568,9.570,9.568,9.570
EURZAR,20100728,123600,9.571,9.571,9.571,9.571
EURZAR,20100728,123700,9.571,9.571,9.570,9.570
EURZAR,20100728,123800,9.571,9.572,9.570,9.570
EURZAR,20100728,123900,9.570,9.570,9.570,9.570
EURZAR,20100728,124000,9.569,9.569,9.569,9.569
EURZAR,20100728,124100,9.569,9.569,9.566,9.566
EURZAR,20100728,124200,9.566,9.567,9.566,9.566
EURZAR,20100728,124300,9.564,9.564,9.562,9.562
EURZAR,20100728,124400,9.564,9.567,9.564,9.567
EURZAR,20100728,124500,9.567,9.567,9.565,9.565
EURZAR,20100728,124600,9.565,9.565,9.564,9.564
EURZAR,20100728,124700,9.565,9.568,9.565,9.568
EURZAR,20100728,124800,9.569,9.569,9.569,9.569
EURZAR,20100728,124900,9.569,9.569,9.562,9.562
EURZAR,20100728,125000,9.561,9.564,9.561,9.564
EURZAR,20100728,125100,9.564,9.566,9.564,9.566
EURZAR,20100728,125200,9.565,9.565,9.562,9.562
EURZAR,20100728,125300,9.562,9.563,9.562,9.562
EURZAR,20100728,125400,9.562,9.563,9.562,9.562
EURZAR,20100728,125500,9.562,9.562,9.562,9.562
EURZAR,20100728,125600,9.563,9.563,9.562,9.562
EURZAR,20100728,125700,9.561,9.561,9.559,9.560
EURZAR,20100728,125800,9.560,9.562,9.560,9.562
EURZAR,20100728,125900,9.561,9.561,9.560,9.560
EURZAR,20100728,130000,9.561,9.562,9.561,9.562
EURZAR,20100728,130100,9.561,9.561,9.560,9.560
EURZAR,20100728,130200,9.560,9.562,9.560,9.562
EURZAR,20100728,130300,9.563,9.564,9.557,9.557
EURZAR,20100728,130400,9.557,9.558,9.557,9.558
EURZAR,20100728,130500,9.557,9.560,9.556,9.559
EURZAR,20100728,130600,9.559,9.560,9.559,9.560
EURZAR,20100728,130700,9.561,9.561,9.559,9.559
EURZAR,20100728,130800,9.559,9.563,9.559,9.563
EURZAR,20100728,130900,9.564,9.565,9.564,9.564
EURZAR,20100728,131000,9.565,9.565,9.565,9.565
EURZAR,20100728,131100,9.564,9.564,9.562,9.562
EURZAR,20100728,131200,9.563,9.563,9.563,9.563
EURZAR,20100728,131300,9.563,9.564,9.563,9.564
EURZAR,20100728,131400,9.564,9.566,9.564,9.566
EURZAR,20100728,131500,9.564,9.564,9.562,9.562
EURZAR,20100728,131600,9.563,9.565,9.563,9.565
EURZAR,20100728,131700,9.565,9.565,9.565,9.565
EURZAR,20100728,131800,9.566,9.566,9.566,9.566
EURZAR,20100728,131900,9.565,9.566,9.565,9.566
EURZAR,20100728,132000,9.567,9.567,9.567,9.567
EURZAR,20100728,132100,9.567,9.568,9.567,9.568
EURZAR,20100728,132200,9.567,9.567,9.567,9.567
EURZAR,20100728,132300,9.567,9.567,9.565,9.565
EURZAR,20100728,132400,9.562,9.563,9.561,9.563
EURZAR,20100728,132500,9.564,9.565,9.564,9.564
EURZAR,20100728,132600,9.563,9.563,9.562,9.562
EURZAR,20100728,132700,9.563,9.563,9.563,9.563
EURZAR,20100728,132800,9.564,9.565,9.563,9.563
EURZAR,20100728,132900,9.562,9.562,9.560,9.560
EURZAR,20100728,133000,9.560,9.563,9.558,9.563
EURZAR,20100728,133100,9.562,9.562,9.561,9.562
EURZAR,20100728,133200,9.563,9.565,9.563,9.564
EURZAR,20100728,133300,9.564,9.564,9.562,9.562
EURZAR,20100728,133400,9.561,9.561,9.559,9.559
EURZAR,20100728,133500,9.559,9.559,9.558,9.559
EURZAR,20100728,133600,9.560,9.560,9.560,9.560
EURZAR,20100728,133700,9.560,9.561,9.560,9.561
EURZAR,20100728,133800,9.561,9.562,9.561,9.561
EURZAR,20100728,133900,9.562,9.562,9.561,9.561
EURZAR,20100728,134000,9.560,9.560,9.559,9.559
EURZAR,20100728,134100,9.559,9.559,9.557,9.557
EURZAR,20100728,134200,9.557,9.559,9.557,9.559
EURZAR,20100728,134300,9.560,9.562,9.560,9.562
EURZAR,20100728,134400,9.562,9.563,9.562,9.563
EURZAR,20100728,134500,9.564,9.564,9.564,9.564
EURZAR,20100728,134600,9.562,9.562,9.559,9.559
EURZAR,20100728,134700,9.559,9.562,9.559,9.562
EURZAR,20100728,134800,9.562,9.562,9.562,9.562
EURZAR,20100728,134900,9.562,9.562,9.560,9.560
EURZAR,20100728,135000,9.559,9.561,9.559,9.561
EURZAR,20100728,135100,9.560,9.560,9.559,9.560
EURZAR,20100728,135200,9.561,9.561,9.559,9.559
EURZAR,20100728,135300,9.558,9.558,9.554,9.554
EURZAR,20100728,135400,9.553,9.555,9.551,9.551
EURZAR,20100728,135500,9.549,9.549,9.545,9.545
EURZAR,20100728,135600,9.543,9.545,9.543,9.544
EURZAR,20100728,135700,9.544,9.544,9.544,9.544
EURZAR,20100728,135800,9.545,9.545,9.543,9.543
EURZAR,20100728,135900,9.544,9.548,9.544,9.548
EURZAR,20100728,140000,9.548,9.548,9.545,9.545
EURZAR,20100728,140100,9.544,9.544,9.543,9.543
EURZAR,20100728,140200,9.541,9.541,9.540,9.540
EURZAR,20100728,140300,9.539,9.539,9.538,9.539
EURZAR,20100728,140400,9.538,9.538,9.538,9.538
EURZAR,20100728,140500,9.538,9.539,9.538,9.539
EURZAR,20100728,140600,9.539,9.539,9.538,9.538
EURZAR,20100728,140700,9.538,9.539,9.538,9.539
EURZAR,20100728,140800,9.539,9.539,9.538,9.538
EURZAR,20100728,140900,9.539,9.545,9.539,9.545
EURZAR,20100728,141000,9.544,9.544,9.544,9.544
EURZAR,20100728,141100,9.545,9.548,9.545,9.548
EURZAR,20100728,141200,9.547,9.547,9.547,9.547
EURZAR,20100728,141300,9.547,9.547,9.546,9.546
EURZAR,20100728,141400,9.546,9.546,9.545,9.545
EURZAR,20100728,141500,9.545,9.546,9.545,9.546
EURZAR,20100728,141600,9.547,9.547,9.546,9.546
EURZAR,20100728,141700,9.545,9.545,9.545,9.545
EURZAR,20100728,141800,9.545,9.548,9.545,9.548
EURZAR,20100728,141900,9.548,9.548,9.548,9.548
EURZAR,20100728,142000,9.548,9.548,9.543,9.543
EURZAR,20100728,142100,9.543,9.543,9.543,9.543
EURZAR,20100728,142200,9.544,9.544,9.540,9.540
EURZAR,20100728,142300,9.540,9.542,9.540,9.542
EURZAR,20100728,142400,9.541,9.541,9.539,9.539
EURZAR,20100728,142500,9.538,9.538,9.538,9.538
EURZAR,20100728,142600,9.538,9.539,9.538,9.539
EURZAR,20100728,142700,9.540,9.541,9.540,9.541
EURZAR,20100728,142800,9.540,9.541,9.540,9.541
EURZAR,20100728,142900,9.540,9.540,9.538,9.538
EURZAR,20100728,143000,9.539,9.540,9.539,9.540
EURZAR,20100728,143100,9.539,9.551,9.538,9.551
EURZAR,20100728,143200,9.550,9.552,9.550,9.552
EURZAR,20100728,143300,9.553,9.555,9.553,9.555
EURZAR,20100728,143400,9.555,9.556,9.555,9.555
EURZAR,20100728,143500,9.554,9.554,9.552,9.552
EURZAR,20100728,143600,9.552,9.552,9.550,9.551
EURZAR,20100728,143700,9.552,9.554,9.552,9.554
EURZAR,20100728,143800,9.555,9.559,9.555,9.558
EURZAR,20100728,143900,9.558,9.558,9.555,9.555
EURZAR,20100728,144000,9.554,9.556,9.554,9.554
EURZAR,20100728,144100,9.554,9.555,9.554,9.555
EURZAR,20100728,144200,9.555,9.556,9.554,9.554
EURZAR,20100728,144300,9.553,9.555,9.552,9.555
EURZAR,20100728,144400,9.555,9.556,9.555,9.556
EURZAR,20100728,144500,9.557,9.559,9.557,9.558
EURZAR,20100728,144600,9.558,9.558,9.556,9.556
EURZAR,20100728,144700,9.556,9.558,9.555,9.557
EURZAR,20100728,144800,9.557,9.557,9.556,9.557
EURZAR,20100728,144900,9.556,9.556,9.555,9.555
EURZAR,20100728,145000,9.554,9.555,9.554,9.555
EURZAR,20100728,145100,9.555,9.556,9.553,9.553
EURZAR,20100728,145200,9.552,9.552,9.550,9.552
EURZAR,20100728,145300,9.552,9.552,9.552,9.552
EURZAR,20100728,145400,9.552,9.552,9.551,9.551
EURZAR,20100728,145500,9.552,9.552,9.551,9.551
EURZAR,20100728,145600,9.551,9.551,9.551,9.551
EURZAR,20100728,145700,9.551,9.555,9.551,9.555
EURZAR,20100728,145800,9.555,9.556,9.555,9.555
EURZAR,20100728,145900,9.554,9.556,9.554,9.554
EURZAR,20100728,150000,9.552,9.555,9.552,9.555
EURZAR,20100728,150100,9.555,9.559,9.555,9.559
EURZAR,20100728,150200,9.562,9.562,9.562,9.562
EURZAR,20100728,150300,9.562,9.563,9.562,9.563
EURZAR,20100728,150400,9.562,9.562,9.558,9.558
EURZAR,20100728,150500,9.557,9.558,9.554,9.558
EURZAR,20100728,150600,9.557,9.557,9.555,9.557
EURZAR,20100728,150700,9.558,9.561,9.558,9.561
EURZAR,20100728,150800,9.562,9.562,9.558,9.558
EURZAR,20100728,150900,9.557,9.557,9.557,9.557
EURZAR,20100728,151000,9.557,9.557,9.557,9.557
EURZAR,20100728,151100,9.558,9.561,9.558,9.560
EURZAR,20100728,151200,9.560,9.561,9.559,9.559
EURZAR,20100728,151300,9.559,9.559,9.558,9.558
EURZAR,20100728,151400,9.558,9.558,9.555,9.555
EURZAR,20100728,151500,9.555,9.556,9.555,9.555
EURZAR,20100728,151600,9.555,9.555,9.552,9.552
EURZAR,20100728,151700,9.551,9.555,9.551,9.555
EURZAR,20100728,151800,9.555,9.555,9.554,9.554
EURZAR,20100728,151900,9.554,9.555,9.554,9.555
EURZAR,20100728,152000,9.556,9.557,9.556,9.557
EURZAR,20100728,152100,9.556,9.557,9.556,9.557
EURZAR,20100728,152200,9.557,9.557,9.556,9.557
EURZAR,20100728,152300,9.558,9.559,9.557,9.557
EURZAR,20100728,152400,9.557,9.557,9.557,9.557
EURZAR,20100728,152500,9.557,9.557,9.556,9.556
EURZAR,20100728,152600,9.556,9.557,9.556,9.556
EURZAR,20100728,152700,9.556,9.556,9.555,9.555
EURZAR,20100728,152800,9.555,9.555,9.554,9.554
EURZAR,20100728,152900,9.553,9.553,9.551,9.551
EURZAR,20100728,153000,9.552,9.553,9.552,9.553
EURZAR,20100728,153100,9.553,9.553,9.553,9.553
EURZAR,20100728,153200,9.553,9.559,9.553,9.559
EURZAR,20100728,153300,9.562,9.562,9.560,9.560
EURZAR,20100728,153400,9.559,9.561,9.556,9.556
EURZAR,20100728,153500,9.556,9.556,9.556,9.556
EURZAR,20100728,153600,9.557,9.557,9.557,9.557
EURZAR,20100728,153700,9.558,9.558,9.556,9.556
EURZAR,20100728,153800,9.557,9.560,9.557,9.558
EURZAR,20100728,153900,9.557,9.557,9.557,9.557
EURZAR,20100728,154000,9.556,9.562,9.556,9.562
EURZAR,20100728,154100,9.562,9.564,9.559,9.564
EURZAR,20100728,154200,9.563,9.564,9.563,9.564
EURZAR,20100728,154300,9.565,9.565,9.565,9.565
EURZAR,20100728,154400,9.565,9.566,9.564,9.564
EURZAR,20100728,154500,9.562,9.566,9.562,9.566
EURZAR,20100728,154600,9.567,9.569,9.567,9.568
EURZAR,20100728,154700,9.567,9.568,9.567,9.567
EURZAR,20100728,154800,9.568,9.568,9.566,9.566
EURZAR,20100728,154900,9.567,9.567,9.566,9.566
EURZAR,20100728,155000,9.566,9.568,9.566,9.567
EURZAR,20100728,155100,9.568,9.572,9.568,9.572
EURZAR,20100728,155200,9.572,9.572,9.570,9.570
EURZAR,20100728,155300,9.569,9.570,9.569,9.570
EURZAR,20100728,155400,9.571,9.572,9.571,9.572
EURZAR,20100728,155500,9.573,9.573,9.571,9.571
EURZAR,20100728,155600,9.570,9.570,9.568,9.568
EURZAR,20100728,155700,9.569,9.572,9.568,9.568
EURZAR,20100728,155800,9.567,9.568,9.567,9.567
EURZAR,20100728,155900,9.566,9.566,9.564,9.565
EURZAR,20100728,160000,9.565,9.565,9.565,9.565
EURZAR,20100728,160100,9.565,9.567,9.565,9.566
EURZAR,20100728,160200,9.566,9.569,9.566,9.569
EURZAR,20100728,160300,9.568,9.568,9.565,9.566
EURZAR,20100728,160400,9.566,9.569,9.566,9.569
EURZAR,20100728,160500,9.570,9.571,9.569,9.569
EURZAR,20100728,160600,9.568,9.568,9.568,9.568
EURZAR,20100728,160700,9.569,9.569,9.566,9.566
EURZAR,20100728,160800,9.567,9.568,9.567,9.567
EURZAR,20100728,160900,9.567,9.567,9.566,9.566
EURZAR,20100728,161000,9.568,9.572,9.568,9.571
EURZAR,20100728,161100,9.570,9.574,9.569,9.574
EURZAR,20100728,161200,9.575,9.576,9.573,9.573
EURZAR,20100728,161300,9.572,9.572,9.571,9.572
EURZAR,20100728,161400,9.573,9.576,9.571,9.571
EURZAR,20100728,161500,9.568,9.571,9.567,9.568
EURZAR,20100728,161600,9.568,9.569,9.567,9.569
EURZAR,20100728,161700,9.569,9.569,9.569,9.569
EURZAR,20100728,161800,9.570,9.571,9.569,9.569
EURZAR,20100728,161900,9.567,9.567,9.566,9.566
EURZAR,20100728,162000,9.565,9.565,9.564,9.564
EURZAR,20100728,162100,9.564,9.567,9.564,9.567
EURZAR,20100728,162200,9.568,9.572,9.568,9.572
EURZAR,20100728,162300,9.576,9.577,9.574,9.574
EURZAR,20100728,162400,9.575,9.576,9.575,9.576
EURZAR,20100728,162500,9.574,9.574,9.569,9.571
EURZAR,20100728,162600,9.571,9.572,9.571,9.572
EURZAR,20100728,162700,9.573,9.574,9.573,9.574
EURZAR,20100728,162800,9.574,9.576,9.574,9.576
EURZAR,20100728,162900,9.576,9.576,9.575,9.575
EURZAR,20100728,163000,9.575,9.575,9.574,9.574
EURZAR,20100728,163100,9.574,9.577,9.574,9.577
EURZAR,20100728,163200,9.578,9.578,9.576,9.576
EURZAR,20100728,163300,9.575,9.575,9.573,9.574
EURZAR,20100728,163400,9.575,9.576,9.575,9.576
EURZAR,20100728,163500,9.576,9.576,9.575,9.576
EURZAR,20100728,163600,9.578,9.578,9.576,9.576
EURZAR,20100728,163700,9.576,9.576,9.575,9.576
EURZAR,20100728,163800,9.577,9.577,9.576,9.576
EURZAR,20100728,163900,9.575,9.577,9.575,9.577
EURZAR,20100728,164000,9.577,9.577,9.575,9.575
EURZAR,20100728,164100,9.576,9.578,9.576,9.578
EURZAR,20100728,164200,9.578,9.578,9.578,9.578
EURZAR,20100728,164300,9.577,9.578,9.577,9.578
EURZAR,20100728,164400,9.578,9.579,9.578,9.579
EURZAR,20100728,164500,9.580,9.580,9.579,9.580
EURZAR,20100728,164600,9.578,9.578,9.573,9.573
EURZAR,20100728,164700,9.573,9.575,9.573,9.575
EURZAR,20100728,164800,9.575,9.575,9.574,9.574
EURZAR,20100728,164900,9.575,9.576,9.565,9.565
EURZAR,20100728,165000,9.566,9.569,9.566,9.569
EURZAR,20100728,165100,9.569,9.569,9.569,9.569
EURZAR,20100728,165200,9.568,9.569,9.568,9.569
EURZAR,20100728,165300,9.569,9.569,9.567,9.567
EURZAR,20100728,165400,9.568,9.569,9.568,9.568
EURZAR,20100728,165500,9.568,9.568,9.566,9.566
EURZAR,20100728,165600,9.566,9.566,9.565,9.565
EURZAR,20100728,165700,9.564,9.565,9.564,9.564
EURZAR,20100728,165800,9.564,9.564,9.562,9.562
EURZAR,20100728,165900,9.562,9.563,9.562,9.562
EURZAR,20100728,170000,9.561,9.561,9.558,9.558
EURZAR,20100728,170100,9.557,9.557,9.555,9.557
EURZAR,20100728,170200,9.557,9.557,9.556,9.556
EURZAR,20100728,170300,9.557,9.557,9.557,9.557
EURZAR,20100728,170400,9.557,9.558,9.557,9.557
EURZAR,20100728,170500,9.557,9.557,9.556,9.556
EURZAR,20100728,170600,9.556,9.556,9.555,9.555
EURZAR,20100728,170700,9.554,9.554,9.552,9.552
EURZAR,20100728,170800,9.552,9.552,9.550,9.550
EURZAR,20100728,170900,9.549,9.550,9.548,9.550
EURZAR,20100728,171000,9.550,9.552,9.550,9.552
EURZAR,20100728,171100,9.551,9.551,9.548,9.549
EURZAR,20100728,171200,9.550,9.550,9.544,9.544
EURZAR,20100728,171300,9.544,9.546,9.543,9.546
EURZAR,20100728,171400,9.547,9.547,9.543,9.543
EURZAR,20100728,171500,9.542,9.543,9.542,9.543
EURZAR,20100728,171600,9.543,9.543,9.543,9.543
EURZAR,20100728,171700,9.543,9.543,9.542,9.542
EURZAR,20100728,171800,9.541,9.541,9.538,9.538
EURZAR,20100728,171900,9.538,9.542,9.538,9.542
EURZAR,20100728,172000,9.542,9.542,9.540,9.540
EURZAR,20100728,172100,9.540,9.541,9.538,9.541
EURZAR,20100728,172200,9.542,9.542,9.539,9.539
EURZAR,20100728,172300,9.539,9.541,9.539,9.540
EURZAR,20100728,172400,9.540,9.540,9.540,9.540
EURZAR,20100728,172500,9.540,9.540,9.538,9.538
EURZAR,20100728,172600,9.538,9.538,9.537,9.537
EURZAR,20100728,172700,9.537,9.537,9.535,9.535
EURZAR,20100728,172800,9.536,9.536,9.532,9.532
EURZAR,20100728,172900,9.533,9.533,9.531,9.532
EURZAR,20100728,173000,9.533,9.534,9.533,9.534
EURZAR,20100728,173100,9.533,9.534,9.533,9.534
EURZAR,20100728,173200,9.533,9.534,9.533,9.534
EURZAR,20100728,173300,9.534,9.534,9.533,9.533
EURZAR,20100728,173400,9.533,9.534,9.533,9.534
EURZAR,20100728,173500,9.534,9.534,9.534,9.534
EURZAR,20100728,173600,9.535,9.537,9.535,9.537
EURZAR,20100728,173700,9.537,9.537,9.537,9.537
EURZAR,20100728,173800,9.538,9.538,9.537,9.537
EURZAR,20100728,173900,9.536,9.537,9.536,9.536
EURZAR,20100728,174000,9.536,9.536,9.535,9.535
EURZAR,20100728,174100,9.535,9.535,9.535,9.535
EURZAR,20100728,174200,9.535,9.535,9.532,9.532
EURZAR,20100728,174300,9.531,9.531,9.530,9.530
EURZAR,20100728,174400,9.529,9.529,9.528,9.528
EURZAR,20100728,174500,9.528,9.528,9.527,9.527
EURZAR,20100728,174600,9.526,9.526,9.524,9.524
EURZAR,20100728,174700,9.524,9.524,9.524,9.524
EURZAR,20100728,174800,9.524,9.524,9.524,9.524
EURZAR,20100728,174900,9.523,9.523,9.522,9.522
EURZAR,20100728,175000,9.522,9.522,9.516,9.517
EURZAR,20100728,175100,9.517,9.517,9.517,9.517
EURZAR,20100728,175200,9.517,9.519,9.517,9.519
EURZAR,20100728,175300,9.518,9.518,9.517,9.518
EURZAR,20100728,175400,9.518,9.518,9.518,9.518
EURZAR,20100728,175500,9.517,9.518,9.517,9.518
EURZAR,20100728,175600,9.518,9.522,9.518,9.522
EURZAR,20100728,175700,9.523,9.523,9.523,9.523
EURZAR,20100728,175800,9.523,9.523,9.522,9.522
EURZAR,20100728,175900,9.523,9.524,9.523,9.523
EURZAR,20100728,180000,9.523,9.523,9.522,9.522
EURZAR,20100728,180100,9.523,9.523,9.523,9.523
EURZAR,20100728,180200,9.523,9.524,9.523,9.524
EURZAR,20100728,180300,9.524,9.524,9.524,9.524
EURZAR,20100728,180400,9.524,9.524,9.524,9.524
EURZAR,20100728,180500,9.523,9.523,9.520,9.520
EURZAR,20100728,180600,9.520,9.521,9.520,9.521
EURZAR,20100728,180700,9.521,9.522,9.521,9.521
EURZAR,20100728,180800,9.521,9.521,9.520,9.520
EURZAR,20100728,180900,9.519,9.521,9.519,9.521
EURZAR,20100728,181000,9.521,9.522,9.521,9.521
EURZAR,20100728,181100,9.522,9.522,9.522,9.522
EURZAR,20100728,181200,9.522,9.523,9.522,9.523
EURZAR,20100728,181300,9.523,9.523,9.522,9.522
EURZAR,20100728,181400,9.522,9.522,9.521,9.521
EURZAR,20100728,181500,9.523,9.523,9.523,9.523
EURZAR,20100728,181600,9.524,9.524,9.523,9.523
EURZAR,20100728,181700,9.522,9.522,9.522,9.522
EURZAR,20100728,181800,9.523,9.524,9.523,9.524
EURZAR,20100728,181900,9.524,9.524,9.522,9.522
EURZAR,20100728,182000,9.523,9.523,9.521,9.521
EURZAR,20100728,182100,9.521,9.522,9.521,9.521
EURZAR,20100728,182200,9.521,9.524,9.521,9.524
EURZAR,20100728,182300,9.524,9.528,9.524,9.527
EURZAR,20100728,182400,9.527,9.527,9.527,9.527
EURZAR,20100728,182500,9.528,9.528,9.528,9.528
EURZAR,20100728,182600,9.528,9.528,9.526,9.526
EURZAR,20100728,182700,9.526,9.526,9.518,9.518
EURZAR,20100728,182800,9.521,9.526,9.521,9.526
EURZAR,20100728,182900,9.528,9.528,9.528,9.528
EURZAR,20100728,183000,9.528,9.528,9.527,9.527
EURZAR,20100728,183100,9.527,9.529,9.527,9.529
EURZAR,20100728,183200,9.529,9.529,9.528,9.528
EURZAR,20100728,183300,9.528,9.528,9.527,9.527
EURZAR,20100728,183400,9.527,9.527,9.526,9.526
EURZAR,20100728,183500,9.525,9.525,9.524,9.525
EURZAR,20100728,183600,9.524,9.524,9.524,9.524
EURZAR,20100728,183700,9.524,9.524,9.524,9.524
EURZAR,20100728,183800,9.524,9.524,9.524,9.524
EURZAR,20100728,183900,9.524,9.526,9.524,9.526
EURZAR,20100728,184000,9.526,9.526,9.526,9.526
EURZAR,20100728,184100,9.525,9.526,9.525,9.525
EURZAR,20100728,184200,9.526,9.526,9.525,9.525
EURZAR,20100728,184300,9.524,9.524,9.524,9.524
EURZAR,20100728,184400,9.524,9.524,9.524,9.524
EURZAR,20100728,184500,9.524,9.524,9.524,9.524
EURZAR,20100728,184600,9.525,9.526,9.525,9.526
EURZAR,20100728,184700,9.527,9.527,9.527,9.527
EURZAR,20100728,184800,9.527,9.528,9.527,9.528
EURZAR,20100728,184900,9.529,9.529,9.528,9.528
EURZAR,20100728,185000,9.528,9.528,9.527,9.528
EURZAR,20100728,185100,9.528,9.529,9.527,9.528
EURZAR,20100728,185200,9.529,9.529,9.529,9.529
EURZAR,20100728,185300,9.529,9.529,9.529,9.529
EURZAR,20100728,185400,9.529,9.531,9.529,9.531
EURZAR,20100728,185500,9.531,9.532,9.531,9.532
EURZAR,20100728,185600,9.532,9.532,9.531,9.531
EURZAR,20100728,185700,9.531,9.531,9.530,9.530
EURZAR,20100728,185800,9.530,9.530,9.530,9.530
EURZAR,20100728,185900,9.530,9.531,9.530,9.530
EURZAR,20100728,190000,9.530,9.530,9.529,9.529
EURZAR,20100728,190100,9.529,9.529,9.529,9.529
EURZAR,20100728,190200,9.530,9.530,9.529,9.529
EURZAR,20100728,190300,9.529,9.531,9.529,9.531
EURZAR,20100728,190400,9.530,9.531,9.530,9.530
EURZAR,20100728,190500,9.530,9.530,9.530,9.530
EURZAR,20100728,190600,9.530,9.531,9.530,9.531
EURZAR,20100728,190700,9.531,9.531,9.530,9.530
EURZAR,20100728,190800,9.530,9.530,9.528,9.528
EURZAR,20100728,190900,9.528,9.528,9.527,9.528
EURZAR,20100728,191000,9.529,9.529,9.528,9.528
EURZAR,20100728,191100,9.528,9.528,9.527,9.527
EURZAR,20100728,191200,9.527,9.527,9.524,9.524
EURZAR,20100728,191300,9.524,9.524,9.524,9.524
EURZAR,20100728,191400,9.524,9.524,9.523,9.523
EURZAR,20100728,191500,9.523,9.524,9.522,9.524
EURZAR,20100728,191600,9.524,9.525,9.524,9.524
EURZAR,20100728,191700,9.524,9.524,9.523,9.523
EURZAR,20100728,191800,9.523,9.523,9.522,9.522
EURZAR,20100728,191900,9.522,9.523,9.522,9.523
EURZAR,20100728,192000,9.524,9.524,9.523,9.523
EURZAR,20100728,192100,9.523,9.523,9.521,9.521
EURZAR,20100728,192200,9.521,9.521,9.521,9.521
EURZAR,20100728,192300,9.521,9.521,9.520,9.520
EURZAR,20100728,192400,9.519,9.519,9.519,9.519
EURZAR,20100728,192500,9.519,9.521,9.519,9.521
EURZAR,20100728,192600,9.521,9.521,9.520,9.520
EURZAR,20100728,192700,9.521,9.522,9.521,9.522
EURZAR,20100728,192800,9.521,9.521,9.521,9.521
EURZAR,20100728,192900,9.522,9.522,9.521,9.521
EURZAR,20100728,193000,9.521,9.522,9.521,9.521
EURZAR,20100728,193100,9.521,9.523,9.521,9.523
EURZAR,20100728,193200,9.523,9.526,9.523,9.526
EURZAR,20100728,193300,9.528,9.528,9.527,9.527
EURZAR,20100728,193400,9.527,9.527,9.527,9.527
EURZAR,20100728,193500,9.527,9.527,9.526,9.526
EURZAR,20100728,193600,9.526,9.526,9.525,9.525
EURZAR,20100728,193700,9.525,9.527,9.525,9.527
EURZAR,20100728,193800,9.527,9.530,9.527,9.530
EURZAR,20100728,193900,9.531,9.531,9.530,9.530
EURZAR,20100728,194000,9.530,9.530,9.530,9.530
EURZAR,20100728,194100,9.530,9.530,9.530,9.530
EURZAR,20100728,194200,9.530,9.530,9.530,9.530
EURZAR,20100728,194300,9.531,9.531,9.530,9.530
EURZAR,20100728,194400,9.529,9.529,9.529,9.529
EURZAR,20100728,194500,9.529,9.529,9.527,9.527
EURZAR,20100728,194600,9.525,9.525,9.525,9.525
EURZAR,20100728,194700,9.525,9.526,9.525,9.526
EURZAR,20100728,194800,9.526,9.526,9.524,9.524
EURZAR,20100728,194900,9.524,9.524,9.524,9.524
EURZAR,20100728,195000,9.525,9.526,9.525,9.526
EURZAR,20100728,195100,9.526,9.526,9.525,9.525
EURZAR,20100728,195200,9.524,9.524,9.524,9.524
EURZAR,20100728,195300,9.524,9.526,9.524,9.526
EURZAR,20100728,195400,9.528,9.528,9.528,9.528
EURZAR,20100728,195500,9.529,9.529,9.529,9.529
EURZAR,20100728,195600,9.529,9.529,9.529,9.529
EURZAR,20100728,195700,9.529,9.529,9.529,9.529
EURZAR,20100728,195800,9.529,9.529,9.529,9.529
EURZAR,20100728,195900,9.529,9.529,9.527,9.527
EURZAR,20100728,200000,9.526,9.526,9.525,9.525
EURZAR,20100728,200100,9.526,9.526,9.525,9.526
EURZAR,20100728,200200,9.527,9.527,9.526,9.527
EURZAR,20100728,200300,9.527,9.527,9.527,9.527
EURZAR,20100728,200400,9.527,9.527,9.527,9.527
EURZAR,20100728,200500,9.526,9.526,9.525,9.525
EURZAR,20100728,200600,9.525,9.525,9.525,9.525
EURZAR,20100728,200700,9.525,9.525,9.524,9.524
EURZAR,20100728,200800,9.524,9.524,9.524,9.524
EURZAR,20100728,200900,9.522,9.523,9.522,9.523
EURZAR,20100728,201000,9.523,9.523,9.522,9.522
EURZAR,20100728,201100,9.521,9.521,9.521,9.521
EURZAR,20100728,201200,9.522,9.522,9.521,9.521
EURZAR,20100728,201300,9.521,9.521,9.521,9.521
EURZAR,20100728,201400,9.521,9.523,9.521,9.523
EURZAR,20100728,201500,9.523,9.524,9.523,9.524
EURZAR,20100728,201600,9.524,9.524,9.523,9.523
EURZAR,20100728,201700,9.523,9.523,9.521,9.521
EURZAR,20100728,201800,9.520,9.520,9.519,9.520
EURZAR,20100728,201900,9.523,9.531,9.523,9.529
EURZAR,20100728,202000,9.528,9.530,9.528,9.530
EURZAR,20100728,202100,9.530,9.530,9.529,9.529
EURZAR,20100728,202200,9.529,9.529,9.527,9.527
EURZAR,20100728,202300,9.527,9.530,9.527,9.530
EURZAR,20100728,202400,9.530,9.530,9.530,9.530
EURZAR,20100728,202500,9.530,9.531,9.530,9.531
EURZAR,20100728,202600,9.530,9.531,9.530,9.531
EURZAR,20100728,202700,9.531,9.533,9.531,9.533
EURZAR,20100728,202800,9.534,9.534,9.533,9.533
EURZAR,20100728,202900,9.533,9.533,9.532,9.533
EURZAR,20100728,203000,9.533,9.533,9.533,9.533
EURZAR,20100728,203100,9.532,9.533,9.531,9.533
EURZAR,20100728,203200,9.533,9.534,9.533,9.533
EURZAR,20100728,203300,9.532,9.533,9.532,9.533
EURZAR,20100728,203400,9.533,9.533,9.533,9.533
EURZAR,20100728,203500,9.533,9.534,9.533,9.534
EURZAR,20100728,203600,9.534,9.538,9.534,9.538
EURZAR,20100728,203700,9.537,9.537,9.537,9.537
EURZAR,20100728,203800,9.538,9.538,9.538,9.538
EURZAR,20100728,203900,9.538,9.538,9.538,9.538
EURZAR,20100728,204000,9.538,9.538,9.538,9.538
EURZAR,20100728,204100,9.537,9.537,9.535,9.535
EURZAR,20100728,204200,9.535,9.535,9.535,9.535
EURZAR,20100728,204300,9.536,9.537,9.536,9.536
EURZAR,20100728,204400,9.536,9.537,9.536,9.537
EURZAR,20100728,204500,9.536,9.536,9.535,9.536
EURZAR,20100728,204600,9.537,9.537,9.535,9.537
EURZAR,20100728,204700,9.539,9.539,9.538,9.538
EURZAR,20100728,204800,9.537,9.537,9.535,9.535
EURZAR,20100728,204900,9.536,9.536,9.533,9.533
EURZAR,20100728,205000,9.533,9.533,9.532,9.533
EURZAR,20100728,205100,9.534,9.537,9.534,9.537
EURZAR,20100728,205200,9.537,9.537,9.536,9.537
EURZAR,20100728,205300,9.537,9.537,9.537,9.537
EURZAR,20100728,205400,9.537,9.537,9.537,9.537
EURZAR,20100728,205500,9.536,9.536,9.535,9.535
EURZAR,20100728,205600,9.535,9.535,9.534,9.534
EURZAR,20100728,205700,9.534,9.535,9.534,9.535
EURZAR,20100728,205800,9.534,9.534,9.533,9.533
EURZAR,20100728,205900,9.533,9.533,9.532,9.532
EURZAR,20100728,210000,9.533,9.533,9.533,9.533
EURZAR,20100728,210100,9.534,9.534,9.534,9.534
EURZAR,20100728,210200,9.534,9.535,9.532,9.532
EURZAR,20100728,210300,9.531,9.531,9.531,9.531
EURZAR,20100728,210400,9.529,9.531,9.529,9.531
EURZAR,20100728,210500,9.531,9.531,9.529,9.529
EURZAR,20100728,210600,9.528,9.530,9.528,9.530
EURZAR,20100728,210700,9.531,9.535,9.531,9.535
EURZAR,20100728,210800,9.534,9.535,9.534,9.535
EURZAR,20100728,210900,9.536,9.536,9.535,9.535
EURZAR,20100728,211000,9.535,9.536,9.534,9.536
EURZAR,20100728,211100,9.537,9.538,9.536,9.538
EURZAR,20100728,211200,9.538,9.538,9.538,9.538
EURZAR,20100728,211300,9.537,9.537,9.536,9.536
EURZAR,20100728,211400,9.536,9.536,9.536,9.536
EURZAR,20100728,211500,9.536,9.536,9.534,9.534
EURZAR,20100728,211600,9.534,9.534,9.534,9.534
EURZAR,20100728,211700,9.534,9.536,9.534,9.536
EURZAR,20100728,211800,9.536,9.536,9.535,9.535
EURZAR,20100728,211900,9.535,9.536,9.535,9.536
EURZAR,20100728,212000,9.536,9.537,9.536,9.537
EURZAR,20100728,212100,9.538,9.541,9.538,9.541
EURZAR,20100728,212200,9.541,9.541,9.540,9.540
EURZAR,20100728,212300,9.540,9.541,9.540,9.541
EURZAR,20100728,212400,9.542,9.544,9.540,9.540
EURZAR,20100728,212500,9.541,9.541,9.540,9.540
EURZAR,20100728,212600,9.540,9.540,9.540,9.540
EURZAR,20100728,212700,9.540,9.540,9.540,9.540
EURZAR,20100728,212800,9.540,9.540,9.540,9.540
EURZAR,20100728,212900,9.540,9.541,9.539,9.541
EURZAR,20100728,213000,9.541,9.541,9.540,9.540
EURZAR,20100728,213100,9.540,9.541,9.540,9.540
EURZAR,20100728,213200,9.539,9.540,9.539,9.540
EURZAR,20100728,213300,9.539,9.539,9.538,9.538
EURZAR,20100728,213400,9.538,9.541,9.538,9.541
EURZAR,20100728,213500,9.541,9.541,9.541,9.541
EURZAR,20100728,213600,9.541,9.541,9.540,9.540
EURZAR,20100728,213700,9.540,9.541,9.540,9.541
EURZAR,20100728,213800,9.541,9.543,9.541,9.543
EURZAR,20100728,213900,9.542,9.542,9.541,9.542
EURZAR,20100728,214000,9.541,9.541,9.538,9.538
EURZAR,20100728,214100,9.537,9.537,9.535,9.535
EURZAR,20100728,214200,9.535,9.535,9.535,9.535
EURZAR,20100728,214300,9.535,9.535,9.535,9.535
EURZAR,20100728,214400,9.535,9.535,9.535,9.535
EURZAR,20100728,214500,9.534,9.534,9.531,9.533
EURZAR,20100728,214600,9.533,9.534,9.533,9.534
EURZAR,20100728,214700,9.534,9.534,9.534,9.534
EURZAR,20100728,214800,9.534,9.535,9.534,9.535
EURZAR,20100728,214900,9.534,9.534,9.534,9.534
EURZAR,20100728,215000,9.534,9.534,9.534,9.534
EURZAR,20100728,215100,9.534,9.534,9.534,9.534
EURZAR,20100728,215200,9.534,9.534,9.532,9.532
EURZAR,20100728,215300,9.533,9.533,9.533,9.533
EURZAR,20100728,215400,9.533,9.533,9.533,9.533
EURZAR,20100728,215500,9.533,9.533,9.533,9.533
EURZAR,20100728,215600,9.533,9.534,9.533,9.534
EURZAR,20100728,215700,9.534,9.535,9.534,9.535
EURZAR,20100728,215800,9.535,9.535,9.535,9.535
EURZAR,20100728,215900,9.535,9.536,9.535,9.536
EURZAR,20100728,220000,9.537,9.538,9.537,9.538
EURZAR,20100728,220100,9.538,9.538,9.537,9.537
EURZAR,20100728,220200,9.537,9.537,9.537,9.537
EURZAR,20100728,220300,9.537,9.537,9.536,9.536
EURZAR,20100728,220400,9.536,9.537,9.536,9.537
EURZAR,20100728,220500,9.537,9.537,9.537,9.537
EURZAR,20100728,220600,9.537,9.538,9.537,9.538
EURZAR,20100728,220700,9.538,9.538,9.538,9.538
EURZAR,20100728,220800,9.538,9.538,9.538,9.538
EURZAR,20100728,220900,9.538,9.538,9.537,9.537
EURZAR,20100728,221000,9.537,9.538,9.537,9.538
EURZAR,20100728,221100,9.538,9.540,9.538,9.540
EURZAR,20100728,221200,9.540,9.540,9.540,9.540
EURZAR,20100728,221300,9.540,9.541,9.540,9.541
EURZAR,20100728,221400,9.541,9.542,9.541,9.542
EURZAR,20100728,221500,9.542,9.542,9.541,9.541
EURZAR,20100728,221600,9.541,9.542,9.541,9.542
EURZAR,20100728,221700,9.542,9.544,9.542,9.544
EURZAR,20100728,221800,9.544,9.544,9.544,9.544
EURZAR,20100728,221900,9.544,9.544,9.544,9.544
EURZAR,20100728,222000,9.544,9.545,9.544,9.544
EURZAR,20100728,222100,9.544,9.545,9.544,9.545
EURZAR,20100728,222200,9.545,9.545,9.545,9.545
EURZAR,20100728,222300,9.546,9.548,9.546,9.548
EURZAR,20100728,222400,9.548,9.549,9.548,9.549
EURZAR,20100728,222500,9.549,9.549,9.549,9.549
EURZAR,20100728,222600,9.549,9.549,9.548,9.548
EURZAR,20100728,222700,9.548,9.548,9.547,9.547
EURZAR,20100728,222800,9.548,9.549,9.548,9.549
EURZAR,20100728,222900,9.549,9.552,9.549,9.552
EURZAR,20100728,223000,9.553,9.557,9.553,9.557
EURZAR,20100728,223100,9.557,9.557,9.556,9.556
EURZAR,20100728,223200,9.556,9.556,9.552,9.552
EURZAR,20100728,223300,9.552,9.552,9.549,9.549
EURZAR,20100728,223400,9.549,9.550,9.549,9.550
EURZAR,20100728,223500,9.551,9.551,9.549,9.549
EURZAR,20100728,223600,9.549,9.549,9.548,9.548
EURZAR,20100728,223700,9.548,9.548,9.548,9.548
EURZAR,20100728,223800,9.547,9.547,9.547,9.547
EURZAR,20100728,223900,9.548,9.548,9.548,9.548
EURZAR,20100728,224000,9.548,9.548,9.546,9.546
EURZAR,20100728,224100,9.545,9.545,9.545,9.545
EURZAR,20100728,224200,9.545,9.546,9.545,9.545
EURZAR,20100728,224300,9.546,9.547,9.546,9.547
EURZAR,20100728,224400,9.547,9.548,9.547,9.548
EURZAR,20100728,224500,9.548,9.549,9.548,9.549
EURZAR,20100728,224600,9.549,9.549,9.548,9.548
EURZAR,20100728,224700,9.548,9.548,9.548,9.548
EURZAR,20100728,224800,9.548,9.548,9.548,9.548
EURZAR,20100728,224900,9.548,9.549,9.548,9.549
EURZAR,20100728,225000,9.549,9.549,9.549,9.549
EURZAR,20100728,225100,9.549,9.549,9.548,9.548
EURZAR,20100728,225200,9.550,9.550,9.550,9.550
EURZAR,20100728,225300,9.550,9.551,9.548,9.548
EURZAR,20100728,225400,9.548,9.549,9.548,9.549
EURZAR,20100728,225500,9.549,9.550,9.549,9.550
EURZAR,20100728,225600,9.550,9.550,9.548,9.548
EURZAR,20100728,225700,9.548,9.549,9.548,9.549
EURZAR,20100728,225800,9.549,9.550,9.549,9.550
EURZAR,20100728,225900,9.550,9.550,9.550,9.550
EURZAR,20100728,230000,9.550,9.551,9.550,9.551
EURZAR,20100728,230100,9.552,9.552,9.552,9.552
EURZAR,20100728,230200,9.551,9.551,9.551,9.551
EURZAR,20100728,230300,9.551,9.551,9.550,9.550
EURZAR,20100728,230400,9.549,9.549,9.547,9.547
EURZAR,20100728,230500,9.548,9.548,9.548,9.548
EURZAR,20100728,230600,9.548,9.548,9.547,9.547
EURZAR,20100728,230700,9.547,9.547,9.547,9.547
EURZAR,20100728,230800,9.547,9.547,9.545,9.545
EURZAR,20100728,230900,9.545,9.545,9.544,9.544
EURZAR,20100728,231000,9.544,9.545,9.544,9.545
EURZAR,20100728,231100,9.544,9.544,9.543,9.543
EURZAR,20100728,231200,9.542,9.542,9.542,9.542
EURZAR,20100728,231300,9.543,9.543,9.543,9.543
EURZAR,20100728,231400,9.543,9.543,9.543,9.543
EURZAR,20100728,231500,9.544,9.545,9.544,9.545
EURZAR,20100728,231600,9.545,9.545,9.545,9.545
EURZAR,20100728,231700,9.545,9.545,9.545,9.545
EURZAR,20100728,231800,9.545,9.545,9.545,9.545
EURZAR,20100728,231900,9.545,9.546,9.545,9.546
EURZAR,20100728,232000,9.547,9.547,9.546,9.546
EURZAR,20100728,232100,9.546,9.546,9.546,9.546
EURZAR,20100728,232200,9.546,9.546,9.545,9.545
EURZAR,20100728,232300,9.545,9.545,9.544,9.544
EURZAR,20100728,232400,9.544,9.545,9.544,9.545
EURZAR,20100728,232500,9.545,9.545,9.545,9.545
EURZAR,20100728,232600,9.545,9.545,9.544,9.544
EURZAR,20100728,232700,9.545,9.546,9.545,9.546
EURZAR,20100728,232800,9.546,9.546,9.545,9.545
EURZAR,20100728,232900,9.545,9.545,9.545,9.545
EURZAR,20100728,233000,9.545,9.545,9.545,9.545
EURZAR,20100728,233100,9.545,9.545,9.545,9.545
EURZAR,20100728,233200,9.545,9.545,9.545,9.545
EURZAR,20100728,233300,9.545,9.545,9.545,9.545
EURZAR,20100728,233400,9.545,9.545,9.545,9.545
EURZAR,20100728,233500,9.545,9.545,9.545,9.545
EURZAR,20100728,233600,9.545,9.545,9.545,9.545
EURZAR,20100728,233700,9.545,9.545,9.545,9.545
EURZAR,20100728,233800,9.545,9.545,9.545,9.545
EURZAR,20100728,233900,9.545,9.545,9.545,9.545
EURZAR,20100728,234000,9.545,9.545,9.545,9.545
EURZAR,20100728,234100,9.545,9.545,9.545,9.545
EURZAR,20100728,234200,9.545,9.545,9.545,9.545
EURZAR,20100728,234300,9.545,9.545,9.545,9.545
EURZAR,20100728,234400,9.545,9.545,9.545,9.545
EURZAR,20100728,234500,9.545,9.545,9.545,9.545
EURZAR,20100728,234600,9.545,9.545,9.545,9.545
EURZAR,20100728,234700,9.545,9.545,9.545,9.545
EURZAR,20100728,234800,9.545,9.546,9.545,9.545
EURZAR,20100728,234900,9.544,9.544,9.544,9.544
EURZAR,20100728,235000,9.544,9.544,9.544,9.544
EURZAR,20100728,235100,9.544,9.544,9.544,9.544
EURZAR,20100728,235200,9.544,9.544,9.544,9.544
EURZAR,20100728,235300,9.544,9.544,9.544,9.544
EURZAR,20100728,235400,9.544,9.544,9.544,9.544
EURZAR,20100728,235500,9.545,9.545,9.545,9.545
EURZAR,20100728,235600,9.545,9.545,9.545,9.545
EURZAR,20100728,235700,9.545,9.545,9.545,9.545
EURZAR,20100728,235800,9.545,9.545,9.545,9.545
EURZAR,20100728,235900,9.545,9.545,9.544,9.544
EURZAR,20100729,000000,9.544,9.544,9.544,9.544
XAUEUR,20100728,000100,893.7,894.2,893.7,894.2
XAUEUR,20100728,000200,894.4,894.4,894.4,894.4
XAUEUR,20100728,000300,894.5,894.5,894.5,894.5
XAUEUR,20100728,000400,894.3,894.3,894.3,894.3
XAUEUR,20100728,000500,894.2,894.2,894.2,894.2
XAUEUR,20100728,000600,894.3,894.6,894.3,894.6
XAUEUR,20100728,000700,894.5,894.5,894.5,894.5
XAUEUR,20100728,000800,894.6,894.8,894.6,894.8
XAUEUR,20100728,000900,894.7,894.7,894.7,894.7
XAUEUR,20100728,001000,894.5,894.5,894.5,894.5
XAUEUR,20100728,001100,894.6,894.6,894.3,894.3
XAUEUR,20100728,001200,894.5,894.5,894.5,894.5
XAUEUR,20100728,001300,894.6,894.7,894.6,894.7
XAUEUR,20100728,001500,894.6,894.6,894.5,894.5
XAUEUR,20100728,001600,894.4,894.5,894.4,894.5
XAUEUR,20100728,001700,894.6,894.8,894.6,894.8
XAUEUR,20100728,001800,894.9,894.9,894.8,894.9
XAUEUR,20100728,001900,895.0,895.0,895.0,895.0
XAUEUR,20100728,002400,894.9,894.9,894.9,894.9
XAUEUR,20100728,002500,894.8,894.8,894.8,894.8
XAUEUR,20100728,002700,895.0,895.0,895.0,895.0
XAUEUR,20100728,003100,894.8,894.8,894.8,894.8
XAUEUR,20100728,003200,894.9,894.9,894.9,894.9
XAUEUR,20100728,003400,894.8,894.9,894.8,894.9
XAUEUR,20100728,003600,894.8,894.8,894.8,894.8
XAUEUR,20100728,003900,894.9,894.9,894.9,894.9
XAUEUR,20100728,004000,894.8,894.9,894.8,894.9
XAUEUR,20100728,004100,895.0,895.0,894.7,894.7
XAUEUR,20100728,004200,894.6,894.6,894.5,894.5
XAUEUR,20100728,004300,894.6,894.6,894.6,894.6
XAUEUR,20100728,004400,894.5,894.5,894.1,894.1
XAUEUR,20100728,004500,894.0,894.0,893.8,893.8
XAUEUR,20100728,004600,893.9,894.0,893.6,893.6
XAUEUR,20100728,004700,893.5,893.5,893.3,893.3
XAUEUR,20100728,004800,893.2,893.2,893.2,893.2
XAUEUR,20100728,005000,893.3,893.3,893.3,893.3
XAUEUR,20100728,005300,893.2,893.2,893.2,893.2
XAUEUR,20100728,005400,893.3,893.3,893.3,893.3
XAUEUR,20100728,005600,893.2,893.2,893.2,893.2
XAUEUR,20100728,005700,893.3,893.3,893.3,893.3
XAUEUR,20100728,005800,893.4,893.5,893.4,893.5
XAUEUR,20100728,005900,893.6,893.7,893.6,893.6
XAUEUR,20100728,010000,893.7,893.7,893.7,893.7
XAUEUR,20100728,010100,893.8,893.8,893.5,893.5
XAUEUR,20100728,010200,893.6,893.7,893.6,893.7
XAUEUR,20100728,010300,893.8,893.9,893.8,893.9
XAUEUR,20100728,010400,893.8,893.8,893.8,893.8
XAUEUR,20100728,010500,893.9,894.0,893.9,894.0
XAUEUR,20100728,010600,893.9,893.9,893.8,893.8
XAUEUR,20100728,010700,893.9,894.0,893.8,893.8
XAUEUR,20100728,011200,893.9,893.9,893.8,893.8
XAUEUR,20100728,011500,893.7,893.7,893.5,893.5
XAUEUR,20100728,011700,893.7,893.7,893.7,893.7
XAUEUR,20100728,012000,893.8,893.8,893.8,893.8
XAUEUR,20100728,012400,893.9,893.9,893.9,893.9
XAUEUR,20100728,012500,893.8,893.8,893.8,893.8
XAUEUR,20100728,012700,894.0,894.0,894.0,894.0
XAUEUR,20100728,012800,893.9,893.9,893.9,893.9
XAUEUR,20100728,012900,893.8,893.8,893.7,893.8
XAUEUR,20100728,013000,893.9,894.0,893.9,894.0
XAUEUR,20100728,013300,894.2,894.2,894.2,894.2
XAUEUR,20100728,013500,894.3,894.4,894.3,894.3
XAUEUR,20100728,013600,894.2,894.2,894.2,894.2
XAUEUR,20100728,013700,894.0,894.0,894.0,894.0
XAUEUR,20100728,013800,894.1,894.2,894.1,894.2
XAUEUR,20100728,014000,894.3,894.3,894.3,894.3
XAUEUR,20100728,014100,894.4,894.5,894.4,894.5
XAUEUR,20100728,014400,894.6,894.6,894.6,894.6
XAUEUR,20100728,014500,894.7,894.7,894.6,894.6
XAUEUR,20100728,014700,894.7,894.7,894.7,894.7
XAUEUR,20100728,014900,894.6,894.6,894.6,894.6
XAUEUR,20100728,015000,894.7,894.7,894.7,894.7
XAUEUR,20100728,015200,894.8,894.8,894.8,894.8
XAUEUR,20100728,015300,894.7,894.7,894.7,894.7
XAUEUR,20100728,015500,894.8,894.8,894.7,894.7
XAUEUR,20100728,015700,894.6,894.6,894.6,894.6
XAUEUR,20100728,015900,894.7,894.8,894.7,894.8
XAUEUR,20100728,020000,894.9,894.9,894.9,894.9
XAUEUR,20100728,020100,895.0,895.2,895.0,895.2
XAUEUR,20100728,020200,895.1,895.2,895.1,895.2
XAUEUR,20100728,020300,895.3,895.3,895.3,895.3
XAUEUR,20100728,020400,895.2,895.2,895.2,895.2
XAUEUR,20100728,020500,895.0,895.0,895.0,895.0
XAUEUR,20100728,020600,895.1,895.2,895.1,895.2
XAUEUR,20100728,020700,895.1,895.2,895.1,895.2
XAUEUR,20100728,020800,895.3,895.3,895.3,895.3
XAUEUR,20100728,020900,895.4,895.5,895.3,895.3
XAUEUR,20100728,021100,895.5,895.6,895.5,895.6
XAUEUR,20100728,021200,895.7,895.7,895.7,895.7
XAUEUR,20100728,021400,895.8,895.8,895.8,895.8
XAUEUR,20100728,021500,895.6,895.6,895.6,895.6
XAUEUR,20100728,021600,895.7,895.7,895.7,895.7
XAUEUR,20100728,021700,895.6,895.6,895.6,895.6
XAUEUR,20100728,021800,895.5,895.6,895.5,895.6
XAUEUR,20100728,022100,895.7,895.7,895.7,895.7
XAUEUR,20100728,022200,895.8,895.8,895.8,895.8
XAUEUR,20100728,022300,895.7,895.7,895.6,895.6
XAUEUR,20100728,022400,895.7,895.8,895.7,895.8
XAUEUR,20100728,022600,895.7,895.8,895.7,895.8
XAUEUR,20100728,022900,895.9,895.9,895.9,895.9
XAUEUR,20100728,023200,896.0,896.2,896.0,896.2
XAUEUR,20100728,023300,896.1,896.1,896.1,896.1
XAUEUR,20100728,023400,896.0,896.0,896.0,896.0
XAUEUR,20100728,023800,896.1,896.2,896.1,896.2
XAUEUR,20100728,024000,896.3,896.3,896.3,896.3
XAUEUR,20100728,024200,896.4,896.4,896.4,896.4
XAUEUR,20100728,024300,896.3,896.3,896.3,896.3
XAUEUR,20100728,024400,896.2,896.2,896.0,896.0
XAUEUR,20100728,024500,895.9,895.9,895.8,895.9
XAUEUR,20100728,024600,895.8,895.8,895.8,895.8
XAUEUR,20100728,024800,895.7,895.7,895.7,895.7
XAUEUR,20100728,024900,895.8,895.8,895.8,895.8
XAUEUR,20100728,025000,895.9,896.0,895.9,896.0
XAUEUR,20100728,025200,895.9,895.9,895.9,895.9
XAUEUR,20100728,025300,895.8,895.8,895.8,895.8
XAUEUR,20100728,025400,895.9,896.0,895.9,896.0
XAUEUR,20100728,025500,895.9,895.9,895.9,895.9
XAUEUR,20100728,025600,895.8,895.8,895.8,895.8
XAUEUR,20100728,025700,895.9,896.0,895.9,896.0
XAUEUR,20100728,025800,895.9,895.9,895.9,895.9
XAUEUR,20100728,025900,895.8,895.8,895.8,895.8
XAUEUR,20100728,030000,895.9,896.0,895.9,896.0
XAUEUR,20100728,030300,896.1,896.4,896.1,896.4
XAUEUR,20100728,030400,896.3,896.3,896.3,896.3
XAUEUR,20100728,030500,896.2,896.2,896.1,896.1
XAUEUR,20100728,030600,896.0,896.0,895.9,895.9
XAUEUR,20100728,030700,895.8,895.8,895.8,895.8
XAUEUR,20100728,030800,895.7,895.7,895.7,895.7
XAUEUR,20100728,030900,895.6,895.6,895.6,895.6
XAUEUR,20100728,031100,895.4,895.6,895.4,895.6
XAUEUR,20100728,031200,895.5,895.5,895.5,895.5
XAUEUR,20100728,031300,895.2,895.2,894.8,894.8
XAUEUR,20100728,031400,894.9,894.9,894.9,894.9
XAUEUR,20100728,031500,894.8,894.8,894.8,894.8
XAUEUR,20100728,031600,894.9,895.0,894.9,895.0
XAUEUR,20100728,031700,895.1,895.5,895.1,895.5
XAUEUR,20100728,031800,895.4,895.4,895.3,895.3
XAUEUR,20100728,031900,895.4,895.4,895.4,895.4
XAUEUR,20100728,032000,895.5,895.5,895.5,895.5
XAUEUR,20100728,032100,895.6,895.7,895.6,895.7
XAUEUR,20100728,032300,895.6,895.6,895.6,895.6
XAUEUR,20100728,032400,895.5,895.7,895.5,895.7
XAUEUR,20100728,032500,895.8,896.0,895.8,896.0
XAUEUR,20100728,032600,896.1,896.1,896.1,896.1
XAUEUR,20100728,032700,896.2,896.3,896.2,896.3
XAUEUR,20100728,032900,896.4,896.5,896.4,896.5
XAUEUR,20100728,033000,896.6,896.6,896.4,896.4
XAUEUR,20100728,033100,896.3,896.8,896.3,896.7
XAUEUR,20100728,033200,896.8,896.8,896.7,896.8
XAUEUR,20100728,033300,896.7,896.8,896.7,896.8
XAUEUR,20100728,033400,896.9,896.9,896.8,896.8
XAUEUR,20100728,033500,896.7,896.7,896.5,896.5
XAUEUR,20100728,033700,896.4,896.4,896.3,896.3
XAUEUR,20100728,033900,896.2,896.2,896.2,896.2
XAUEUR,20100728,034000,896.1,896.1,895.7,895.8
XAUEUR,20100728,034100,895.9,895.9,895.9,895.9
XAUEUR,20100728,034200,896.0,896.0,895.9,895.9
XAUEUR,20100728,034500,896.0,896.0,895.9,895.9
XAUEUR,20100728,034600,895.8,895.9,895.8,895.9
XAUEUR,20100728,034700,895.8,895.8,895.8,895.8
XAUEUR,20100728,034900,896.2,896.2,896.2,896.2
XAUEUR,20100728,035100,896.5,896.7,896.5,896.7
XAUEUR,20100728,035200,896.8,896.8,896.5,896.5
XAUEUR,20100728,035300,896.6,896.7,896.5,896.6
XAUEUR,20100728,035400,896.7,896.8,896.7,896.7
XAUEUR,20100728,035600,896.6,896.6,896.5,896.5
XAUEUR,20100728,035700,896.4,896.5,896.4,896.5
XAUEUR,20100728,035900,896.4,896.4,896.4,896.4
XAUEUR,20100728,040000,896.5,896.5,896.5,896.5
XAUEUR,20100728,040500,896.3,896.3,896.3,896.3
XAUEUR,20100728,040700,896.2,896.2,896.2,896.2
XAUEUR,20100728,040800,896.1,896.1,895.8,895.9
XAUEUR,20100728,040900,896.0,896.0,895.8,895.8
XAUEUR,20100728,041000,895.7,895.7,895.7,895.7
XAUEUR,20100728,041100,895.5,895.5,895.5,895.5
XAUEUR,20100728,041300,895.4,895.4,895.4,895.4
XAUEUR,20100728,041400,895.5,895.5,895.5,895.5
XAUEUR,20100728,041500,895.6,895.6,895.6,895.6
XAUEUR,20100728,041600,895.5,895.5,895.5,895.5
XAUEUR,20100728,041800,895.6,895.6,895.6,895.6
XAUEUR,20100728,041900,895.7,895.7,895.7,895.7
XAUEUR,20100728,042000,895.8,895.8,895.7,895.7
XAUEUR,20100728,042100,895.8,895.8,895.8,895.8
XAUEUR,20100728,042200,895.7,895.7,895.7,895.7
XAUEUR,20100728,042300,895.5,895.5,895.5,895.5
XAUEUR,20100728,042500,895.7,895.7,895.7,895.7
XAUEUR,20100728,042600,895.6,895.6,895.6,895.6
XAUEUR,20100728,042700,895.5,895.5,895.5,895.5
XAUEUR,20100728,043100,895.6,895.7,895.6,895.7
XAUEUR,20100728,043200,895.6,895.6,895.6,895.6
XAUEUR,20100728,043300,895.7,895.8,895.7,895.8
XAUEUR,20100728,043800,895.8,895.8,895.8,895.8
XAUEUR,20100728,043900,895.9,895.9,895.8,895.8
XAUEUR,20100728,044200,895.9,895.9,895.9,895.9
XAUEUR,20100728,044300,896.0,896.0,896.0,896.0
XAUEUR,20100728,044400,895.9,895.9,895.9,895.9
XAUEUR,20100728,044500,895.8,895.8,895.7,895.7
XAUEUR,20100728,044800,895.5,895.5,895.5,895.5
XAUEUR,20100728,045000,895.6,895.6,895.6,895.6
XAUEUR,20100728,045100,895.7,895.7,895.3,895.3
XAUEUR,20100728,045200,895.4,895.5,895.4,895.4
XAUEUR,20100728,045300,895.3,895.4,895.3,895.4
XAUEUR,20100728,045400,895.3,895.3,895.2,895.3
XAUEUR,20100728,045500,895.4,895.4,895.4,895.4
XAUEUR,20100728,045600,895.5,895.5,895.4,895.4
XAUEUR,20100728,045700,895.3,895.3,895.3,895.3
XAUEUR,20100728,045800,895.2,895.3,895.2,895.3
XAUEUR,20100728,045900,895.2,895.2,895.2,895.2
XAUEUR,20100728,050000,895.3,895.3,895.1,895.1
XAUEUR,20100728,050100,895.0,895.0,894.8,894.8
XAUEUR,20100728,050200,894.7,894.7,894.2,894.2
XAUEUR,20100728,050300,894.1,894.1,894.0,894.1
XAUEUR,20100728,050600,894.3,894.3,894.3,894.3
XAUEUR,20100728,050800,894.2,894.2,894.0,894.0
XAUEUR,20100728,051000,894.2,894.2,894.2,894.2
XAUEUR,20100728,051100,894.1,894.1,894.0,894.0
XAUEUR,20100728,051200,894.1,894.1,894.1,894.1
XAUEUR,20100728,051300,894.0,894.1,894.0,894.1
XAUEUR,20100728,051500,894.2,894.2,894.2,894.2
XAUEUR,20100728,051600,894.3,894.3,894.3,894.3
XAUEUR,20100728,051900,894.5,894.5,894.5,894.5
XAUEUR,20100728,052400,894.5,894.7,894.5,894.7
XAUEUR,20100728,052500,894.6,894.6,894.4,894.4
XAUEUR,20100728,052600,894.5,894.5,894.5,894.5
XAUEUR,20100728,052700,894.4,894.4,894.4,894.4
XAUEUR,20100728,052800,894.3,894.3,894.3,894.3
XAUEUR,20100728,052900,894.4,894.4,894.4,894.4
XAUEUR,20100728,053000,894.5,894.5,894.5,894.5
XAUEUR,20100728,053200,894.4,894.4,894.4,894.4
XAUEUR,20100728,053300,894.3,894.3,894.2,894.3
XAUEUR,20100728,053400,894.4,894.5,894.4,894.5
XAUEUR,20100728,053700,894.6,894.6,894.6,894.6
XAUEUR,20100728,053800,894.5,894.5,894.5,894.5
XAUEUR,20100728,053900,894.6,894.7,894.6,894.7
XAUEUR,20100728,054100,894.8,894.8,894.8,894.8
XAUEUR,20100728,054300,894.9,894.9,894.9,894.9
XAUEUR,20100728,054400,895.0,895.0,895.0,895.0
XAUEUR,20100728,054600,894.9,894.9,894.8,894.8
XAUEUR,20100728,054800,894.7,894.8,894.7,894.8
XAUEUR,20100728,055000,894.7,894.7,894.7,894.7
XAUEUR,20100728,055100,894.6,894.6,894.6,894.6
XAUEUR,20100728,055200,894.7,894.7,894.7,894.7
XAUEUR,20100728,055400,894.8,894.8,894.8,894.8
XAUEUR,20100728,055600,895.0,895.0,895.0,895.0
XAUEUR,20100728,055900,895.1,895.1,895.1,895.1
XAUEUR,20100728,060000,895.0,895.0,895.0,895.0
XAUEUR,20100728,060100,895.2,895.2,895.2,895.2
XAUEUR,20100728,060200,894.9,894.9,894.8,894.8
XAUEUR,20100728,060400,894.9,895.0,894.9,895.0
XAUEUR,20100728,060600,895.1,895.1,895.1,895.1
XAUEUR,20100728,060700,895.2,895.2,895.2,895.2
XAUEUR,20100728,060800,895.1,895.1,895.1,895.1
XAUEUR,20100728,060900,895.2,895.2,895.2,895.2
XAUEUR,20100728,061000,895.3,895.4,895.3,895.4
XAUEUR,20100728,061100,895.5,895.5,895.4,895.4
XAUEUR,20100728,061200,895.3,895.5,895.3,895.5
XAUEUR,20100728,061600,895.3,895.3,895.3,895.3
XAUEUR,20100728,061700,895.2,895.2,894.9,894.9
XAUEUR,20100728,061800,895.0,895.0,895.0,895.0
XAUEUR,20100728,061900,894.9,895.0,894.9,895.0
XAUEUR,20100728,062000,895.2,895.2,895.0,895.0
XAUEUR,20100728,062200,894.9,894.9,894.9,894.9
XAUEUR,20100728,062300,894.8,895.0,894.8,895.0
XAUEUR,20100728,062500,895.1,895.1,895.1,895.1
XAUEUR,20100728,062600,895.2,895.2,895.0,895.0
XAUEUR,20100728,062900,894.9,894.9,894.8,894.8
XAUEUR,20100728,063100,894.7,894.7,894.6,894.6
XAUEUR,20100728,063200,894.5,894.5,894.5,894.5
XAUEUR,20100728,063700,894.5,894.6,894.5,894.6
XAUEUR,20100728,063800,894.7,894.8,894.7,894.8
XAUEUR,20100728,063900,894.6,894.6,894.6,894.6
XAUEUR,20100728,064000,894.7,894.7,894.7,894.7
XAUEUR,20100728,064100,894.8,894.8,894.8,894.8
XAUEUR,20100728,064200,894.9,895.0,894.9,895.0
XAUEUR,20100728,064300,894.9,894.9,894.8,894.8
XAUEUR,20100728,064400,894.9,894.9,894.8,894.8
XAUEUR,20100728,064600,894.9,895.0,894.9,895.0
XAUEUR,20100728,064700,894.9,894.9,894.8,894.8
XAUEUR,20100728,064900,894.7,894.7,894.7,894.7
XAUEUR,20100728,065000,894.8,894.9,894.8,894.9
XAUEUR,20100728,065100,895.0,895.0,895.0,895.0
XAUEUR,20100728,065300,894.8,894.8,894.8,894.8
XAUEUR,20100728,065600,894.7,894.7,894.7,894.7
XAUEUR,20100728,065700,894.6,894.6,894.6,894.6
XAUEUR,20100728,065800,894.7,894.7,894.7,894.7
XAUEUR,20100728,065900,894.6,894.6,894.6,894.6
XAUEUR,20100728,070000,894.7,894.7,894.6,894.6
XAUEUR,20100728,070100,894.5,894.5,894.5,894.5
XAUEUR,20100728,070200,894.6,894.6,894.6,894.6
XAUEUR,20100728,070300,894.7,894.7,894.7,894.7
XAUEUR,20100728,070400,894.8,894.8,894.8,894.8
XAUEUR,20100728,070700,894.7,894.7,894.7,894.7
XAUEUR,20100728,070900,894.8,894.8,894.7,894.7
XAUEUR,20100728,071000,894.6,894.6,894.6,894.6
XAUEUR,20100728,071100,894.5,894.5,894.5,894.5
XAUEUR,20100728,071300,894.4,894.4,894.4,894.4
XAUEUR,20100728,071400,894.3,894.3,894.3,894.3
XAUEUR,20100728,071500,894.2,894.2,894.2,894.2
XAUEUR,20100728,071600,894.1,894.1,894.1,894.1
XAUEUR,20100728,071700,894.0,894.0,894.0,894.0
XAUEUR,20100728,072100,893.8,893.8,893.8,893.8
XAUEUR,20100728,072200,893.7,893.7,893.7,893.7
XAUEUR,20100728,072300,893.6,893.6,893.6,893.6
XAUEUR,20100728,072400,893.5,893.5,893.5,893.5
XAUEUR,20100728,072500,893.4,893.4,893.2,893.2
XAUEUR,20100728,072600,893.1,893.1,892.8,892.8
XAUEUR,20100728,072700,892.7,892.7,892.6,892.6
XAUEUR,20100728,072800,892.5,892.5,892.5,892.5
XAUEUR,20100728,072900,892.3,892.5,892.3,892.5
XAUEUR,20100728,073000,892.6,892.6,892.6,892.6
XAUEUR,20100728,073100,892.5,892.5,892.5,892.5
XAUEUR,20100728,073300,892.6,892.7,892.6,892.6
XAUEUR,20100728,073400,892.5,892.5,892.5,892.5
XAUEUR,20100728,073500,892.4,892.4,892.4,892.4
XAUEUR,20100728,073600,892.2,892.2,892.2,892.2
XAUEUR,20100728,073700,892.3,892.5,892.3,892.5
XAUEUR,20100728,073800,892.6,892.6,892.6,892.6
XAUEUR,20100728,073900,892.7,892.8,892.7,892.8
XAUEUR,20100728,074000,892.7,892.7,892.7,892.7
XAUEUR,20100728,074200,892.8,892.8,892.8,892.8
XAUEUR,20100728,074400,892.7,892.7,892.7,892.7
XAUEUR,20100728,074500,892.6,892.6,892.5,892.5
XAUEUR,20100728,074600,892.4,892.4,892.4,892.4
XAUEUR,20100728,074700,892.5,892.5,892.5,892.5
XAUEUR,20100728,075200,892.5,892.6,892.5,892.6
XAUEUR,20100728,075300,892.7,892.8,892.7,892.8
XAUEUR,20100728,075500,892.7,892.8,892.7,892.8
XAUEUR,20100728,075600,892.9,893.0,892.9,893.0
XAUEUR,20100728,075700,892.9,892.9,892.9,892.9
XAUEUR,20100728,075800,893.0,893.0,893.0,893.0
XAUEUR,20100728,080000,893.1,893.1,893.1,893.1
XAUEUR,20100728,080100,893.0,893.0,893.0,893.0
XAUEUR,20100728,080200,893.2,893.2,893.1,893.1
XAUEUR,20100728,080300,893.0,893.1,893.0,893.1
XAUEUR,20100728,080400,893.2,893.2,893.2,893.2
XAUEUR,20100728,080600,893.1,893.1,893.0,893.0
XAUEUR,20100728,080700,892.9,893.0,892.8,893.0
XAUEUR,20100728,080900,893.2,893.5,893.2,893.4
XAUEUR,20100728,081000,893.3,893.3,893.2,893.2
XAUEUR,20100728,081100,893.1,893.1,893.1,893.1
XAUEUR,20100728,081200,893.0,893.0,893.0,893.0
XAUEUR,20100728,081300,892.9,892.9,892.8,892.8
XAUEUR,20100728,081400,892.9,893.0,892.9,893.0
XAUEUR,20100728,081500,893.1,893.2,893.1,893.2
XAUEUR,20100728,081600,893.1,893.1,893.1,893.1
XAUEUR,20100728,081700,893.0,893.0,892.7,892.7
XAUEUR,20100728,081800,892.8,892.8,892.8,892.8
XAUEUR,20100728,082000,892.7,892.7,892.7,892.7
XAUEUR,20100728,082200,892.8,892.8,892.8,892.8
XAUEUR,20100728,082400,892.9,893.0,892.9,893.0
XAUEUR,20100728,082600,892.8,892.8,892.7,892.7
XAUEUR,20100728,082700,892.8,892.9,892.8,892.9
XAUEUR,20100728,082800,893.0,893.2,893.0,893.2
XAUEUR,20100728,082900,893.3,893.3,893.3,893.3
XAUEUR,20100728,083000,893.4,893.6,893.4,893.6
XAUEUR,20100728,083100,893.7,893.7,893.5,893.5
XAUEUR,20100728,083200,893.4,893.4,893.2,893.2
XAUEUR,20100728,083300,893.3,893.4,893.3,893.4
XAUEUR,20100728,083400,893.5,893.5,893.4,893.4
XAUEUR,20100728,083500,893.5,893.5,893.4,893.4
XAUEUR,20100728,083600,893.3,893.3,893.2,893.2
XAUEUR,20100728,083900,893.1,893.1,893.0,893.0
XAUEUR,20100728,084000,893.1,893.1,893.1,893.1
XAUEUR,20100728,084100,893.3,893.5,893.3,893.5
XAUEUR,20100728,084200,893.4,893.4,893.2,893.2
XAUEUR,20100728,084300,893.1,893.1,892.9,892.9
XAUEUR,20100728,084400,892.8,892.9,892.7,892.9
XAUEUR,20100728,084500,893.0,893.0,893.0,893.0
XAUEUR,20100728,084700,892.9,892.9,892.7,892.7
XAUEUR,20100728,084800,892.8,892.8,892.8,892.8
XAUEUR,20100728,085000,892.9,892.9,892.7,892.7
XAUEUR,20100728,085100,892.6,892.6,892.4,892.5
XAUEUR,20100728,085200,892.6,892.7,892.6,892.6
XAUEUR,20100728,085300,892.5,892.7,892.5,892.7
XAUEUR,20100728,085400,892.8,892.8,892.8,892.8
XAUEUR,20100728,085500,892.9,893.0,892.8,893.0
XAUEUR,20100728,085600,893.1,893.2,893.1,893.2
XAUEUR,20100728,085700,893.3,893.3,893.3,893.3
XAUEUR,20100728,085900,893.4,893.7,893.4,893.7
XAUEUR,20100728,090000,893.8,893.8,893.6,893.8
XAUEUR,20100728,090100,893.7,893.7,893.5,893.5
XAUEUR,20100728,090200,893.3,893.3,893.1,893.1
XAUEUR,20100728,090300,892.9,892.9,892.7,892.7
XAUEUR,20100728,090500,892.8,892.8,892.6,892.6
XAUEUR,20100728,090600,892.5,892.5,892.3,892.4
XAUEUR,20100728,090700,892.5,892.6,892.5,892.6
XAUEUR,20100728,090800,892.7,892.7,892.5,892.5
XAUEUR,20100728,090900,892.4,892.4,892.4,892.4
XAUEUR,20100728,091000,892.3,892.3,892.1,892.1
XAUEUR,20100728,091100,892.0,892.0,892.0,892.0
XAUEUR,20100728,091200,891.9,892.1,891.9,892.1
XAUEUR,20100728,091300,892.2,892.2,892.1,892.2
XAUEUR,20100728,091400,892.3,892.3,892.2,892.3
XAUEUR,20100728,091500,892.4,892.8,892.4,892.8
XAUEUR,20100728,091600,892.7,892.7,892.5,892.7
XAUEUR,20100728,091700,892.8,893.0,892.8,893.0
XAUEUR,20100728,091900,892.9,893.0,892.9,893.0
XAUEUR,20100728,092000,892.9,892.9,892.7,892.7
XAUEUR,20100728,092100,892.8,892.9,892.8,892.9
XAUEUR,20100728,092200,893.0,893.0,893.0,893.0
XAUEUR,20100728,092300,893.1,893.3,893.1,893.2
XAUEUR,20100728,092400,893.3,893.3,893.3,893.3
XAUEUR,20100728,092500,893.4,894.0,893.4,894.0
XAUEUR,20100728,092600,893.9,893.9,893.9,893.9
XAUEUR,20100728,092700,893.8,893.8,893.7,893.7
XAUEUR,20100728,092800,893.8,893.8,893.8,893.8
XAUEUR,20100728,092900,893.7,893.7,893.7,893.7
XAUEUR,20100728,093000,893.8,894.0,893.8,894.0
XAUEUR,20100728,093100,893.9,893.9,893.3,893.3
XAUEUR,20100728,093200,893.4,893.5,893.4,893.4
XAUEUR,20100728,093300,893.3,893.3,893.2,893.2
XAUEUR,20100728,093400,893.1,893.1,893.0,893.0
XAUEUR,20100728,093500,892.9,892.9,892.8,892.9
XAUEUR,20100728,093600,892.8,893.0,892.7,892.7
XAUEUR,20100728,093700,892.6,892.6,892.3,892.3
XAUEUR,20100728,093800,892.5,892.5,892.2,892.2
XAUEUR,20100728,093900,892.0,892.1,892.0,892.0
XAUEUR,20100728,094000,892.1,892.1,892.1,892.1
XAUEUR,20100728,094100,892.0,892.3,892.0,892.3
XAUEUR,20100728,094200,892.4,892.5,892.4,892.5
XAUEUR,20100728,094300,892.6,892.6,892.6,892.6
XAUEUR,20100728,094400,892.7,892.7,892.5,892.5
XAUEUR,20100728,094500,892.6,892.9,892.6,892.9
XAUEUR,20100728,094600,893.1,893.2,893.1,893.2
XAUEUR,20100728,094700,893.3,893.6,893.2,893.6
XAUEUR,20100728,094800,893.7,893.7,893.4,893.4
XAUEUR,20100728,094900,893.3,893.4,893.3,893.4
XAUEUR,20100728,095000,893.5,893.5,893.4,893.4
XAUEUR,20100728,095100,893.5,893.6,893.5,893.6
XAUEUR,20100728,095200,893.7,893.7,893.7,893.7
XAUEUR,20100728,095300,893.8,893.8,893.8,893.8
XAUEUR,20100728,095400,893.9,894.1,893.9,894.1
XAUEUR,20100728,095500,894.0,894.0,893.8,893.8
XAUEUR,20100728,095700,893.9,893.9,893.8,893.8
XAUEUR,20100728,095800,893.9,894.0,893.9,894.0
XAUEUR,20100728,095900,894.1,894.2,893.8,893.8
XAUEUR,20100728,100000,893.9,894.2,893.9,894.2
XAUEUR,20100728,100100,894.5,894.5,894.4,894.5
XAUEUR,20100728,100200,894.6,894.6,894.6,894.6
XAUEUR,20100728,100300,894.5,894.6,894.5,894.6
XAUEUR,20100728,100400,894.7,894.7,894.6,894.6
XAUEUR,20100728,100500,894.5,894.5,894.4,894.4
XAUEUR,20100728,100600,894.3,894.6,894.3,894.6
XAUEUR,20100728,100700,894.7,894.7,894.7,894.7
XAUEUR,20100728,100800,894.5,894.5,894.3,894.3
XAUEUR,20100728,100900,894.2,894.2,894.2,894.2
XAUEUR,20100728,101000,894.1,894.2,894.1,894.2
XAUEUR,20100728,101400,894.1,894.7,894.1,894.7
XAUEUR,20100728,101500,895.0,895.3,895.0,895.3
XAUEUR,20100728,101600,895.4,895.4,895.0,895.0
XAUEUR,20100728,101700,894.9,895.1,894.9,895.1
XAUEUR,20100728,101800,895.2,895.2,895.1,895.1
XAUEUR,20100728,101900,895.0,895.5,895.0,895.5
XAUEUR,20100728,102000,895.4,895.4,895.3,895.3
XAUEUR,20100728,102100,895.2,895.2,895.1,895.1
XAUEUR,20100728,102200,895.0,895.0,894.9,894.9
XAUEUR,20100728,102300,894.8,894.8,894.8,894.8
XAUEUR,20100728,102400,894.7,894.8,894.5,894.5
XAUEUR,20100728,102500,894.4,894.4,894.2,894.2
XAUEUR,20100728,102600,894.3,894.5,894.3,894.4
XAUEUR,20100728,102700,894.5,894.5,894.5,894.5
XAUEUR,20100728,102800,894.6,894.8,894.6,894.8
XAUEUR,20100728,102900,894.7,894.7,894.7,894.7
XAUEUR,20100728,103000,894.8,894.8,894.8,894.8
XAUEUR,20100728,103100,894.7,894.7,894.5,894.5
XAUEUR,20100728,103200,894.6,895.2,894.6,895.2
XAUEUR,20100728,103300,895.3,895.5,895.3,895.5
XAUEUR,20100728,103400,895.6,895.7,895.6,895.6
XAUEUR,20100728,103500,895.5,895.6,895.5,895.6
XAUEUR,20100728,103600,895.7,895.7,895.7,895.7
XAUEUR,20100728,103700,895.6,895.6,895.4,895.4
XAUEUR,20100728,103800,895.3,895.3,895.2,895.3
XAUEUR,20100728,104000,895.4,895.5,895.4,895.5
XAUEUR,20100728,104100,895.6,895.7,895.6,895.7
XAUEUR,20100728,104200,895.8,896.0,895.8,896.0
XAUEUR,20100728,104600,895.9,895.9,895.9,895.9
XAUEUR,20100728,104700,895.8,896.0,895.8,896.0
XAUEUR,20100728,104800,895.9,895.9,895.8,895.8
XAUEUR,20100728,104900,895.9,896.0,895.9,896.0
XAUEUR,20100728,105000,895.9,896.0,895.9,896.0
XAUEUR,20100728,105100,895.9,895.9,895.9,895.9
XAUEUR,20100728,105200,895.8,895.8,895.5,895.5
XAUEUR,20100728,105300,895.4,895.4,895.2,895.2
XAUEUR,20100728,105400,895.3,895.3,895.1,895.2
XAUEUR,20100728,105500,895.1,895.1,895.0,895.0
XAUEUR,20100728,105700,894.9,894.9,894.8,894.9
XAUEUR,20100728,105800,895.0,895.1,895.0,895.0
XAUEUR,20100728,105900,894.9,894.9,894.8,894.8
XAUEUR,20100728,110000,894.7,894.7,894.2,894.2
XAUEUR,20100728,110200,894.1,894.2,894.1,894.2
XAUEUR,20100728,110300,894.1,894.1,894.0,894.0
XAUEUR,20100728,110400,893.9,893.9,893.8,893.8
XAUEUR,20100728,110500,893.9,894.0,893.9,894.0
XAUEUR,20100728,110600,893.9,893.9,893.6,893.6
XAUEUR,20100728,110700,893.7,893.7,893.7,893.7
XAUEUR,20100728,110800,893.8,893.9,893.8,893.9
XAUEUR,20100728,110900,894.0,894.0,893.8,893.8
XAUEUR,20100728,111000,893.7,893.7,893.7,893.7
XAUEUR,20100728,111100,893.8,893.8,893.8,893.8
XAUEUR,20100728,111200,893.7,893.7,893.7,893.7
XAUEUR,20100728,111300,893.8,894.0,893.8,894.0
XAUEUR,20100728,111400,894.1,894.2,894.1,894.2
XAUEUR,20100728,111500,894.1,894.1,893.8,893.8
XAUEUR,20100728,111600,893.7,893.7,893.7,893.7
XAUEUR,20100728,111700,893.6,893.6,893.6,893.6
XAUEUR,20100728,111800,893.5,893.5,893.5,893.5
XAUEUR,20100728,112000,893.3,893.3,893.2,893.2
XAUEUR,20100728,112100,893.3,893.3,893.3,893.3
XAUEUR,20100728,112200,893.4,893.5,893.2,893.2
XAUEUR,20100728,112300,893.1,893.1,893.1,893.1
XAUEUR,20100728,112400,893.0,893.1,893.0,893.1
XAUEUR,20100728,112500,892.8,892.8,892.8,892.8
XAUEUR,20100728,112600,892.7,892.7,892.7,892.7
XAUEUR,20100728,112700,892.6,892.7,892.6,892.7
XAUEUR,20100728,112800,892.6,892.6,892.4,892.4
XAUEUR,20100728,112900,892.5,892.7,892.5,892.7
XAUEUR,20100728,113000,892.6,892.6,892.5,892.5
XAUEUR,20100728,113100,892.4,892.4,892.2,892.2
XAUEUR,20100728,113200,892.3,892.7,892.3,892.7
XAUEUR,20100728,113300,892.8,892.9,892.7,892.9
XAUEUR,20100728,113400,893.0,893.2,893.0,893.2
XAUEUR,20100728,113500,893.1,893.1,893.0,893.0
XAUEUR,20100728,113600,892.9,893.0,892.9,893.0
XAUEUR,20100728,113700,892.9,892.9,892.8,892.8
XAUEUR,20100728,113800,892.7,892.7,892.5,892.5
XAUEUR,20100728,114000,892.6,892.8,892.6,892.8
XAUEUR,20100728,114100,892.9,892.9,892.9,892.9
XAUEUR,20100728,114200,893.0,893.0,893.0,893.0
XAUEUR,20100728,114300,893.1,893.1,893.1,893.1
XAUEUR,20100728,114400,893.2,893.7,893.2,893.7
XAUEUR,20100728,114500,893.6,893.6,893.4,893.4
XAUEUR,20100728,114600,893.5,893.5,893.5,893.5
XAUEUR,20100728,114700,893.6,893.7,893.6,893.7
XAUEUR,20100728,114800,893.8,894.0,893.8,893.8
XAUEUR,20100728,114900,893.7,893.7,893.6,893.6
XAUEUR,20100728,115000,893.5,893.5,893.5,893.5
XAUEUR,20100728,115100,893.4,893.4,893.4,893.4
XAUEUR,20100728,115200,893.5,893.6,893.5,893.6
XAUEUR,20100728,115300,893.7,893.8,893.7,893.8
XAUEUR,20100728,115400,893.9,894.0,893.9,894.0
XAUEUR,20100728,115500,893.8,893.8,893.8,893.8
XAUEUR,20100728,115600,893.7,893.7,893.5,893.5
XAUEUR,20100728,115700,893.4,893.4,893.4,893.4
XAUEUR,20100728,115800,893.3,893.3,893.2,893.2
XAUEUR,20100728,115900,893.3,893.4,893.3,893.4
XAUEUR,20100728,120000,893.3,893.3,893.3,893.3
XAUEUR,20100728,120100,893.4,893.5,893.4,893.5
XAUEUR,20100728,120200,893.6,893.6,893.5,893.5
XAUEUR,20100728,120500,893.6,893.6,893.6,893.6
XAUEUR,20100728,120600,893.7,893.9,893.7,893.9
XAUEUR,20100728,120700,894.0,894.0,894.0,894.0
XAUEUR,20100728,120800,893.9,893.9,893.7,893.7
XAUEUR,20100728,120900,893.9,893.9,893.9,893.9
XAUEUR,20100728,121000,894.0,894.0,894.0,894.0
XAUEUR,20100728,121100,894.2,894.2,894.2,894.2
XAUEUR,20100728,121200,894.1,894.1,894.1,894.1
XAUEUR,20100728,121300,894.2,894.2,894.1,894.1
XAUEUR,20100728,121400,894.2,894.2,894.1,894.2
XAUEUR,20100728,121500,894.4,894.5,894.4,894.5
XAUEUR,20100728,121600,894.4,894.4,894.2,894.2
XAUEUR,20100728,121700,894.1,894.1,894.0,894.0
XAUEUR,20100728,121800,893.9,893.9,893.8,893.8
XAUEUR,20100728,121900,893.9,894.2,893.9,894.2
XAUEUR,20100728,122000,894.3,894.3,894.2,894.2
XAUEUR,20100728,122100,894.3,894.5,894.3,894.4
XAUEUR,20100728,122200,894.3,894.3,894.2,894.2
XAUEUR,20100728,122300,894.3,894.3,894.2,894.2
XAUEUR,20100728,122400,894.3,894.8,894.3,894.8
XAUEUR,20100728,122500,894.9,895.1,894.9,895.1
XAUEUR,20100728,122600,895.0,895.0,894.8,895.0
XAUEUR,20100728,122700,894.9,894.9,894.9,894.9
XAUEUR,20100728,122800,894.8,894.8,894.8,894.8
XAUEUR,20100728,122900,894.7,894.7,894.6,894.7
XAUEUR,20100728,123000,894.8,894.8,894.8,894.8
XAUEUR,20100728,123100,894.9,895.0,894.9,895.0
XAUEUR,20100728,123200,895.1,895.1,895.1,895.1
XAUEUR,20100728,123300,895.0,895.2,895.0,895.2
XAUEUR,20100728,123500,895.1,895.1,895.1,895.1
XAUEUR,20100728,123600,894.8,894.8,894.8,894.8
XAUEUR,20100728,123800,894.9,894.9,894.9,894.9
XAUEUR,20100728,123900,895.0,895.0,895.0,895.0
XAUEUR,20100728,124100,895.1,895.1,895.1,895.1
XAUEUR,20100728,124200,895.0,895.0,894.9,894.9
XAUEUR,20100728,124300,894.8,894.8,894.7,894.7
XAUEUR,20100728,124400,894.6,894.6,894.5,894.5
XAUEUR,20100728,124500,894.4,894.4,894.4,894.4
XAUEUR,20100728,124600,894.3,894.3,894.3,894.3
XAUEUR,20100728,124700,894.4,894.5,894.4,894.5
XAUEUR,20100728,124900,894.6,894.6,894.6,894.6
XAUEUR,20100728,125000,894.7,894.7,894.7,894.7
XAUEUR,20100728,125200,894.6,894.8,894.6,894.8
XAUEUR,20100728,125500,895.0,895.0,894.9,894.9
XAUEUR,20100728,125600,894.8,895.0,894.8,895.0
XAUEUR,20100728,125800,894.9,894.9,894.8,894.8
XAUEUR,20100728,125900,895.0,895.0,895.0,895.0
XAUEUR,20100728,130000,895.1,895.2,895.1,895.1
XAUEUR,20100728,130100,895.0,895.0,895.0,895.0
XAUEUR,20100728,130200,894.8,894.8,894.7,894.7
XAUEUR,20100728,130300,894.6,894.6,894.5,894.5
XAUEUR,20100728,130400,894.6,894.6,894.6,894.6
XAUEUR,20100728,130500,894.7,894.8,894.7,894.8
XAUEUR,20100728,130700,894.9,895.0,894.9,894.9
XAUEUR,20100728,130800,894.8,894.8,894.8,894.8
XAUEUR,20100728,130900,894.7,894.7,894.7,894.7
XAUEUR,20100728,131000,894.8,894.8,894.8,894.8
XAUEUR,20100728,131300,894.9,895.0,894.9,895.0
XAUEUR,20100728,131400,894.9,894.9,894.9,894.9
XAUEUR,20100728,131500,895.0,895.0,894.9,894.9
XAUEUR,20100728,131600,894.8,894.8,894.8,894.8
XAUEUR,20100728,131700,894.7,894.7,894.7,894.7
XAUEUR,20100728,131800,894.6,894.6,894.5,894.5
XAUEUR,20100728,132000,894.6,894.6,894.6,894.6
XAUEUR,20100728,132100,894.7,894.7,894.6,894.6
XAUEUR,20100728,132200,894.7,894.8,894.7,894.8
XAUEUR,20100728,132700,894.8,894.8,894.8,894.8
XAUEUR,20100728,132900,894.7,894.7,894.6,894.6
XAUEUR,20100728,133000,894.5,894.5,894.0,894.0
XAUEUR,20100728,133100,894.2,894.2,894.0,894.0
XAUEUR,20100728,133200,893.9,894.0,893.8,894.0
XAUEUR,20100728,133300,894.1,894.2,894.1,894.2
XAUEUR,20100728,133400,894.3,894.5,894.3,894.5
XAUEUR,20100728,133500,894.4,894.5,894.2,894.5
XAUEUR,20100728,133600,894.4,894.4,894.3,894.3
XAUEUR,20100728,133700,894.2,894.2,894.2,894.2
XAUEUR,20100728,133900,894.3,894.4,894.3,894.4
XAUEUR,20100728,134000,894.5,894.7,894.5,894.7
XAUEUR,20100728,134100,894.8,894.8,894.8,894.8
XAUEUR,20100728,134200,894.7,894.7,894.7,894.7
XAUEUR,20100728,134300,894.8,894.8,894.8,894.8
XAUEUR,20100728,134600,894.9,895.2,894.9,895.2
XAUEUR,20100728,134800,895.1,895.1,895.0,895.0
XAUEUR,20100728,135000,894.8,894.8,894.8,894.8
XAUEUR,20100728,135200,894.7,894.7,894.6,894.6
XAUEUR,20100728,135300,894.7,894.8,894.7,894.8
XAUEUR,20100728,135400,894.9,894.9,894.8,894.8
XAUEUR,20100728,135500,894.7,894.7,894.7,894.7
XAUEUR,20100728,135600,894.6,894.6,894.6,894.6
XAUEUR,20100728,135700,894.5,894.5,894.2,894.2
XAUEUR,20100728,135800,894.3,894.4,894.3,894.4
XAUEUR,20100728,135900,894.5,894.6,894.2,894.2
XAUEUR,20100728,140200,894.4,894.5,894.4,894.5
XAUEUR,20100728,140300,894.6,894.8,894.6,894.8
XAUEUR,20100728,140400,894.9,894.9,894.9,894.9
XAUEUR,20100728,140500,895.0,895.2,895.0,895.2
XAUEUR,20100728,140600,895.3,895.3,895.3,895.3
XAUEUR,20100728,140700,895.4,895.4,895.3,895.3
XAUEUR,20100728,140800,895.4,895.5,895.4,895.5
XAUEUR,20100728,140900,895.4,895.4,895.4,895.4
XAUEUR,20100728,141000,895.3,895.3,895.3,895.3
XAUEUR,20100728,141100,895.2,895.2,895.1,895.1
XAUEUR,20100728,141200,895.2,895.2,895.2,895.2
XAUEUR,20100728,141500,895.1,895.1,894.8,894.8
XAUEUR,20100728,141800,894.9,895.0,894.9,895.0
XAUEUR,20100728,142000,894.9,895.0,894.9,895.0
XAUEUR,20100728,142100,895.1,895.2,894.7,894.7
XAUEUR,20100728,142200,894.8,894.9,894.8,894.8
XAUEUR,20100728,142300,894.7,894.7,894.7,894.7
XAUEUR,20100728,142400,894.6,894.6,894.3,894.4
XAUEUR,20100728,142500,894.3,894.3,893.7,893.7
XAUEUR,20100728,142600,893.8,893.9,893.6,893.6
XAUEUR,20100728,142700,893.7,894.3,893.7,894.3
XAUEUR,20100728,142800,894.2,894.2,894.1,894.1
XAUEUR,20100728,142900,894.2,894.3,894.2,894.3
XAUEUR,20100728,143000,894.2,894.2,894.2,894.2
XAUEUR,20100728,143100,894.3,894.3,893.9,893.9
XAUEUR,20100728,143200,893.8,894.2,893.8,894.2
XAUEUR,20100728,143300,894.3,894.9,894.3,894.9
XAUEUR,20100728,143400,895.0,895.0,894.7,894.9
XAUEUR,20100728,143500,895.0,895.0,894.7,894.8
XAUEUR,20100728,143600,894.9,894.9,894.3,894.3
XAUEUR,20100728,143700,894.2,894.2,894.2,894.2
XAUEUR,20100728,143800,894.1,894.2,893.9,894.2
XAUEUR,20100728,143900,894.1,894.2,893.9,894.2
XAUEUR,20100728,144000,894.3,894.3,894.0,894.1
XAUEUR,20100728,144100,894.0,894.0,894.0,894.0
XAUEUR,20100728,144300,893.9,893.9,893.8,893.8
XAUEUR,20100728,144500,893.9,893.9,893.9,893.9
XAUEUR,20100728,144600,894.0,894.0,893.7,893.7
XAUEUR,20100728,144700,893.3,893.8,893.3,893.8
XAUEUR,20100728,144800,893.5,893.5,893.2,893.2
XAUEUR,20100728,144900,893.1,893.3,893.0,893.3
XAUEUR,20100728,145000,893.2,893.2,893.2,893.2
XAUEUR,20100728,145100,893.3,893.3,892.7,892.7
XAUEUR,20100728,145200,892.5,892.9,892.5,892.9
XAUEUR,20100728,145300,892.8,892.8,892.7,892.7
XAUEUR,20100728,145400,892.5,892.9,892.4,892.9
XAUEUR,20100728,145500,893.0,893.2,893.0,893.2
XAUEUR,20100728,145600,893.3,893.3,893.3,893.3
XAUEUR,20100728,145700,893.2,893.2,893.0,893.0
XAUEUR,20100728,145800,892.8,892.8,892.7,892.8
XAUEUR,20100728,145900,892.7,892.7,892.5,892.5
XAUEUR,20100728,150000,892.6,892.9,892.6,892.9
XAUEUR,20100728,150100,893.0,893.5,893.0,893.4
XAUEUR,20100728,150200,893.2,893.6,893.2,893.6
XAUEUR,20100728,150300,893.5,893.5,893.3,893.3
XAUEUR,20100728,150400,893.4,894.0,893.4,893.9
XAUEUR,20100728,150500,894.0,894.2,894.0,894.2
XAUEUR,20100728,150600,894.1,894.5,894.0,894.5
XAUEUR,20100728,150700,894.4,894.4,894.2,894.2
XAUEUR,20100728,150800,894.1,894.1,894.0,894.0
XAUEUR,20100728,150900,893.9,893.9,893.9,893.9
XAUEUR,20100728,151000,893.8,893.9,893.8,893.9
XAUEUR,20100728,151100,894.0,894.0,893.9,893.9
XAUEUR,20100728,151200,894.1,894.5,894.1,894.5
XAUEUR,20100728,151300,894.4,894.6,894.4,894.6
XAUEUR,20100728,151400,894.7,894.8,894.7,894.8
XAUEUR,20100728,151500,894.7,894.7,894.5,894.5
XAUEUR,20100728,151600,894.6,894.7,894.5,894.7
XAUEUR,20100728,151700,894.6,894.6,894.2,894.3
XAUEUR,20100728,151800,894.2,894.2,894.2,894.2
XAUEUR,20100728,151900,894.1,894.1,894.1,894.1
XAUEUR,20100728,152000,893.9,893.9,893.4,893.4
XAUEUR,20100728,152100,893.3,893.3,893.0,893.0
XAUEUR,20100728,152300,892.9,892.9,892.7,892.7
XAUEUR,20100728,152400,892.4,892.4,892.2,892.2
XAUEUR,20100728,152500,892.1,892.2,891.8,891.8
XAUEUR,20100728,152600,891.9,891.9,891.8,891.9
XAUEUR,20100728,152700,891.8,892.1,891.7,892.1
XAUEUR,20100728,152800,892.0,892.1,892.0,892.1
XAUEUR,20100728,152900,892.0,892.2,892.0,892.2
XAUEUR,20100728,153000,892.5,893.2,892.5,893.2
XAUEUR,20100728,153100,893.3,893.7,893.3,893.5
XAUEUR,20100728,153200,893.4,893.4,893.1,893.1
XAUEUR,20100728,153300,893.0,893.0,892.6,892.6
XAUEUR,20100728,153400,892.5,892.5,892.0,892.0
XAUEUR,20100728,153500,892.1,892.1,892.0,892.0
XAUEUR,20100728,153600,892.2,892.3,892.2,892.3
XAUEUR,20100728,153700,892.5,892.6,892.3,892.3
XAUEUR,20100728,153800,892.2,892.2,891.8,891.8
XAUEUR,20100728,154000,891.7,891.7,891.1,891.1
XAUEUR,20100728,154100,890.9,890.9,890.0,890.0
XAUEUR,20100728,154200,889.9,889.9,889.5,889.5
XAUEUR,20100728,154300,889.4,890.1,889.4,890.1
XAUEUR,20100728,154400,890.2,890.5,890.2,890.5
XAUEUR,20100728,154500,890.4,890.4,890.4,890.4
XAUEUR,20100728,154600,890.3,890.6,890.2,890.3
XAUEUR,20100728,154700,890.4,890.7,890.4,890.7
XAUEUR,20100728,154800,890.6,890.6,890.2,890.3
XAUEUR,20100728,154900,890.4,890.7,890.4,890.7
XAUEUR,20100728,155000,890.8,890.8,890.2,890.2
XAUEUR,20100728,155100,890.0,890.0,889.3,889.7
XAUEUR,20100728,155200,889.8,890.7,889.8,890.7
XAUEUR,20100728,155300,890.9,891.3,890.9,891.2
XAUEUR,20100728,155400,891.1,891.2,891.1,891.2
XAUEUR,20100728,155500,891.3,891.5,891.3,891.5
XAUEUR,20100728,155600,891.7,891.7,891.4,891.4
XAUEUR,20100728,155700,891.5,891.5,891.3,891.5
XAUEUR,20100728,155800,891.7,891.7,891.6,891.6
XAUEUR,20100728,155900,891.4,891.4,891.0,891.0
XAUEUR,20100728,160000,890.9,890.9,890.3,890.3
XAUEUR,20100728,160100,890.2,890.2,889.3,889.7
XAUEUR,20100728,160200,889.4,889.4,889.2,889.3
XAUEUR,20100728,160300,889.4,889.5,889.4,889.4
XAUEUR,20100728,160400,889.3,889.3,889.0,889.1
XAUEUR,20100728,160500,888.9,889.3,888.9,889.3
XAUEUR,20100728,160600,889.5,890.3,889.5,890.3
XAUEUR,20100728,160700,890.2,890.2,889.6,889.6
XAUEUR,20100728,160800,889.7,889.9,889.7,889.9
XAUEUR,20100728,160900,890.0,890.0,889.8,889.8
XAUEUR,20100728,161000,890.0,890.2,889.7,889.7
XAUEUR,20100728,161100,889.8,890.7,889.8,890.7
XAUEUR,20100728,161200,890.8,890.8,890.4,890.4
XAUEUR,20100728,161300,890.3,890.4,890.3,890.4
XAUEUR,20100728,161400,890.5,890.8,890.5,890.8
XAUEUR,20100728,161500,890.9,891.0,890.6,890.6
XAUEUR,20100728,161600,890.7,890.8,890.6,890.6
XAUEUR,20100728,161700,890.4,890.4,890.3,890.4
XAUEUR,20100728,161800,890.5,890.7,890.5,890.7
XAUEUR,20100728,161900,890.8,890.8,890.8,890.8
XAUEUR,20100728,162000,890.9,891.4,890.9,891.3
XAUEUR,20100728,162100,891.2,891.4,891.0,891.4
XAUEUR,20100728,162200,891.5,891.9,891.2,891.9
XAUEUR,20100728,162300,891.8,891.8,891.2,891.3
XAUEUR,20100728,162400,891.4,891.5,891.2,891.2
XAUEUR,20100728,162500,891.1,891.1,891.0,891.0
XAUEUR,20100728,162600,891.1,891.1,891.1,891.1
XAUEUR,20100728,162700,890.9,890.9,890.8,890.9
XAUEUR,20100728,162800,891.0,891.0,890.8,890.8
XAUEUR,20100728,162900,890.9,891.0,890.9,891.0
XAUEUR,20100728,163000,891.1,891.2,891.1,891.1
XAUEUR,20100728,163100,891.0,891.1,891.0,891.0
XAUEUR,20100728,163200,891.1,891.2,890.9,890.9
XAUEUR,20100728,163300,890.8,890.8,890.3,890.7
XAUEUR,20100728,163400,890.6,890.6,890.5,890.6
XAUEUR,20100728,163500,890.7,891.2,890.7,891.2
XAUEUR,20100728,163600,891.3,891.8,891.3,891.8
XAUEUR,20100728,163700,891.9,892.0,891.9,892.0
XAUEUR,20100728,163800,892.1,892.1,892.1,892.1
XAUEUR,20100728,163900,892.0,892.0,892.0,892.0
XAUEUR,20100728,164000,892.1,892.2,892.1,892.2
XAUEUR,20100728,164100,892.4,893.4,892.4,893.3
XAUEUR,20100728,164200,893.5,893.9,893.5,893.7
XAUEUR,20100728,164300,893.6,893.8,893.6,893.8
XAUEUR,20100728,164400,893.7,893.7,893.6,893.6
XAUEUR,20100728,164500,893.5,893.5,893.5,893.5
XAUEUR,20100728,164600,893.4,893.5,893.2,893.2
XAUEUR,20100728,164700,893.1,893.1,892.9,892.9
XAUEUR,20100728,164800,892.8,892.8,892.8,892.8
XAUEUR,20100728,164900,892.7,892.7,892.5,892.5
XAUEUR,20100728,165100,892.4,892.4,892.0,892.0
XAUEUR,20100728,165200,892.1,892.2,892.1,892.2
XAUEUR,20100728,165300,892.1,892.1,892.0,892.0
XAUEUR,20100728,165400,892.1,892.2,892.1,892.2
XAUEUR,20100728,165500,892.3,892.3,892.2,892.2
XAUEUR,20100728,165600,892.3,892.3,892.2,892.2
XAUEUR,20100728,165700,892.3,892.5,892.3,892.5
XAUEUR,20100728,165800,892.4,892.4,892.3,892.3
XAUEUR,20100728,165900,892.2,892.3,891.9,892.3
XAUEUR,20100728,170000,892.4,893.0,892.4,893.0
XAUEUR,20100728,170100,892.9,892.9,892.3,892.3
XAUEUR,20100728,170200,892.2,892.2,891.3,891.3
XAUEUR,20100728,170300,891.2,891.2,891.2,891.2
XAUEUR,20100728,170400,891.3,891.4,891.3,891.3
XAUEUR,20100728,170500,891.2,891.3,891.2,891.3
XAUEUR,20100728,170600,891.4,891.8,891.4,891.8
XAUEUR,20100728,170700,891.9,892.0,891.9,891.9
XAUEUR,20100728,170800,891.8,891.8,891.7,891.7
XAUEUR,20100728,170900,891.8,891.8,891.7,891.7
XAUEUR,20100728,171000,891.8,891.9,891.8,891.9
XAUEUR,20100728,171100,892.0,892.0,891.9,891.9
XAUEUR,20100728,171200,891.8,892.0,891.8,891.9
XAUEUR,20100728,171300,892.0,892.0,891.8,891.8
XAUEUR,20100728,171400,891.9,892.0,891.8,892.0
XAUEUR,20100728,171600,891.8,891.8,891.4,891.4
XAUEUR,20100728,171700,891.3,891.4,891.2,891.4
XAUEUR,20100728,171800,891.5,891.7,891.5,891.7
XAUEUR,20100728,171900,891.6,891.6,891.4,891.4
XAUEUR,20100728,172000,891.3,891.3,891.3,891.3
XAUEUR,20100728,172100,891.2,891.2,890.5,890.5
XAUEUR,20100728,172200,890.6,890.6,890.4,890.4
XAUEUR,20100728,172300,890.6,890.8,890.6,890.8
XAUEUR,20100728,172400,890.9,891.0,890.8,890.8
XAUEUR,20100728,172500,890.9,890.9,890.9,890.9
XAUEUR,20100728,172600,891.1,891.2,891.1,891.2
XAUEUR,20100728,172700,891.3,891.5,891.3,891.5
XAUEUR,20100728,172800,891.6,891.7,891.6,891.7
XAUEUR,20100728,172900,891.6,891.6,891.5,891.5
XAUEUR,20100728,173000,891.6,891.7,891.6,891.6
XAUEUR,20100728,173100,891.5,891.5,891.4,891.5
XAUEUR,20100728,173200,891.4,891.4,891.2,891.3
XAUEUR,20100728,173300,891.5,891.5,891.5,891.5
XAUEUR,20100728,173400,891.6,891.6,891.6,891.6
XAUEUR,20100728,173500,891.7,891.7,891.6,891.6
XAUEUR,20100728,173600,891.5,891.5,891.3,891.3
XAUEUR,20100728,173700,891.4,891.4,891.4,891.4
XAUEUR,20100728,173800,891.5,891.8,891.5,891.6
XAUEUR,20100728,173900,891.5,891.5,891.5,891.5
XAUEUR,20100728,174000,891.4,891.4,891.3,891.3
XAUEUR,20100728,174100,891.4,891.4,891.4,891.4
XAUEUR,20100728,174200,891.5,891.8,891.5,891.8
XAUEUR,20100728,174300,891.7,891.7,891.7,891.7
XAUEUR,20100728,174400,891.6,891.6,891.5,891.5
XAUEUR,20100728,174500,891.6,891.6,891.6,891.6
XAUEUR,20100728,174600,891.7,892.0,891.7,892.0
XAUEUR,20100728,174800,891.9,891.9,891.8,891.9
XAUEUR,20100728,174900,892.0,892.2,892.0,892.2
XAUEUR,20100728,175000,892.3,893.0,892.3,893.0
XAUEUR,20100728,175100,892.9,892.9,892.9,892.9
XAUEUR,20100728,175200,893.0,893.1,893.0,893.1
XAUEUR,20100728,175300,893.2,893.6,893.2,893.4
XAUEUR,20100728,175400,893.5,893.5,893.4,893.4
XAUEUR,20100728,175500,893.3,893.3,893.1,893.1
XAUEUR,20100728,175600,893.0,893.0,892.8,892.8
XAUEUR,20100728,175700,892.7,892.7,892.2,892.2
XAUEUR,20100728,175800,892.1,892.5,892.1,892.3
XAUEUR,20100728,175900,892.2,892.2,891.9,892.1
XAUEUR,20100728,180000,892.2,892.8,892.2,892.7
XAUEUR,20100728,180100,892.6,892.8,892.6,892.8
XAUEUR,20100728,180200,892.7,892.7,892.3,892.3
XAUEUR,20100728,180300,892.2,892.3,892.2,892.2
XAUEUR,20100728,180400,892.1,892.3,892.1,892.2
XAUEUR,20100728,180500,892.3,892.4,892.3,892.4
XAUEUR,20100728,180600,892.3,892.3,892.1,892.1
XAUEUR,20100728,180700,892.0,892.0,891.8,891.8
XAUEUR,20100728,180900,891.7,891.8,891.7,891.7
XAUEUR,20100728,181100,891.8,891.8,891.8,891.8
XAUEUR,20100728,181200,891.9,891.9,891.9,891.9
XAUEUR,20100728,181300,892.0,892.2,891.8,891.8
XAUEUR,20100728,181400,891.6,891.8,891.6,891.8
XAUEUR,20100728,181500,892.0,892.0,891.9,892.0
XAUEUR,20100728,181800,891.9,892.0,891.9,892.0
XAUEUR,20100728,182000,892.1,892.2,892.1,892.1
XAUEUR,20100728,182100,892.0,892.0,892.0,892.0
XAUEUR,20100728,182200,892.1,892.2,892.1,892.2
XAUEUR,20100728,182300,892.1,892.1,892.0,892.1
XAUEUR,20100728,182400,892.0,892.0,892.0,892.0
XAUEUR,20100728,182900,892.0,892.0,892.0,892.0
XAUEUR,20100728,183000,892.1,892.2,892.1,892.2
XAUEUR,20100728,183100,892.1,892.1,892.0,892.0
XAUEUR,20100728,183300,892.1,892.2,892.0,892.2
XAUEUR,20100728,183400,892.3,892.3,892.3,892.3
XAUEUR,20100728,183500,892.2,892.2,892.2,892.2
XAUEUR,20100728,183700,892.3,892.3,892.3,892.3
XAUEUR,20100728,183900,892.4,892.5,892.4,892.4
XAUEUR,20100728,184000,892.3,892.3,892.3,892.3
XAUEUR,20100728,184100,892.4,892.5,892.4,892.5
XAUEUR,20100728,184200,892.6,892.6,892.6,892.6
XAUEUR,20100728,184300,892.7,893.1,892.7,893.1
XAUEUR,20100728,184400,892.9,892.9,892.8,892.8
XAUEUR,20100728,184500,892.7,892.7,892.7,892.7
XAUEUR,20100728,184600,892.6,892.6,892.3,892.3
XAUEUR,20100728,184700,892.2,892.2,892.2,892.2
XAUEUR,20100728,184900,892.1,892.2,892.1,892.2
XAUEUR,20100728,185000,892.3,892.5,892.3,892.4
XAUEUR,20100728,185100,892.3,892.3,892.0,892.1
XAUEUR,20100728,185200,892.2,892.2,892.1,892.1
XAUEUR,20100728,185300,892.0,892.0,892.0,892.0
XAUEUR,20100728,185400,891.9,891.9,891.9,891.9
XAUEUR,20100728,185500,891.8,892.0,891.8,892.0
XAUEUR,20100728,185600,892.2,892.3,892.2,892.3
XAUEUR,20100728,185700,892.4,892.6,892.3,892.3
XAUEUR,20100728,185800,892.4,892.4,892.4,892.4
XAUEUR,20100728,185900,892.5,892.5,892.4,892.5
XAUEUR,20100728,190000,892.6,892.8,892.6,892.8
XAUEUR,20100728,190100,892.7,892.8,892.7,892.8
XAUEUR,20100728,190200,892.9,892.9,892.5,892.5
XAUEUR,20100728,190300,892.4,892.4,892.2,892.2
XAUEUR,20100728,190400,892.3,892.4,892.2,892.3
XAUEUR,20100728,190500,892.2,892.2,892.1,892.1
XAUEUR,20100728,190700,892.0,892.0,892.0,892.0
XAUEUR,20100728,190800,892.1,892.2,892.1,892.1
XAUEUR,20100728,190900,892.2,892.2,892.0,892.1
XAUEUR,20100728,191000,892.2,892.3,892.2,892.3
XAUEUR,20100728,191100,892.4,892.4,892.4,892.4
XAUEUR,20100728,191200,892.5,892.5,892.5,892.5
XAUEUR,20100728,191300,892.3,892.3,892.3,892.3
XAUEUR,20100728,191500,892.4,892.4,892.4,892.4
XAUEUR,20100728,191600,892.5,892.7,892.5,892.7
XAUEUR,20100728,191900,892.8,892.8,892.6,892.6
XAUEUR,20100728,192000,892.5,892.5,892.3,892.3
XAUEUR,20100728,192100,892.4,892.6,892.4,892.6
XAUEUR,20100728,192300,892.5,892.5,892.4,892.4
XAUEUR,20100728,192400,892.3,892.3,892.2,892.2
XAUEUR,20100728,192500,892.3,892.3,892.3,892.3
XAUEUR,20100728,192600,892.4,892.4,892.4,892.4
XAUEUR,20100728,192700,892.5,892.5,892.4,892.4
XAUEUR,20100728,192800,892.5,892.5,892.5,892.5
XAUEUR,20100728,192900,892.6,892.8,892.6,892.8
XAUEUR,20100728,193000,892.7,892.7,892.3,892.3
XAUEUR,20100728,193100,892.5,892.7,892.5,892.5
XAUEUR,20100728,193200,892.6,892.8,892.6,892.8
XAUEUR,20100728,193300,893.0,893.2,893.0,893.2
XAUEUR,20100728,193400,893.3,893.3,893.3,893.3
XAUEUR,20100728,193500,893.5,893.5,893.5,893.5
XAUEUR,20100728,193700,893.4,893.4,893.3,893.3
XAUEUR,20100728,193800,893.2,893.2,893.2,893.2
XAUEUR,20100728,194100,893.3,893.4,893.3,893.4
XAUEUR,20100728,194300,893.7,893.8,893.7,893.8
XAUEUR,20100728,194400,893.7,893.7,893.7,893.7
XAUEUR,20100728,194700,893.6,893.6,893.3,893.3
XAUEUR,20100728,194800,893.2,893.2,893.1,893.1
XAUEUR,20100728,194900,893.2,893.3,893.2,893.3
XAUEUR,20100728,195000,893.4,893.5,893.4,893.4
XAUEUR,20100728,195100,893.3,893.5,893.3,893.5
XAUEUR,20100728,195200,893.6,893.7,893.6,893.7
XAUEUR,20100728,195400,893.8,893.8,893.8,893.8
XAUEUR,20100728,195500,893.7,893.7,893.7,893.7
XAUEUR,20100728,195800,893.8,893.8,893.8,893.8
XAUEUR,20100728,195900,893.9,894.0,893.9,894.0
XAUEUR,20100728,200000,894.1,894.1,894.1,894.1
XAUEUR,20100728,200100,894.0,894.0,894.0,894.0
XAUEUR,20100728,200200,894.2,894.2,894.2,894.2
XAUEUR,20100728,200300,894.1,894.1,894.1,894.1
XAUEUR,20100728,200400,894.2,894.2,894.2,894.2
XAUEUR,20100728,200500,894.3,894.3,894.3,894.3
XAUEUR,20100728,200600,894.2,894.2,894.2,894.2
XAUEUR,20100728,200700,894.1,894.1,894.0,894.0
XAUEUR,20100728,200800,893.8,893.8,893.8,893.8
XAUEUR,20100728,200900,894.0,894.0,894.0,894.0
XAUEUR,20100728,201100,894.1,894.2,894.1,894.2
XAUEUR,20100728,201200,894.1,894.1,894.0,894.1
XAUEUR,20100728,201300,894.2,894.3,894.2,894.3
XAUEUR,20100728,201400,894.2,894.2,894.2,894.2
XAUEUR,20100728,201500,894.1,894.1,894.1,894.1
XAUEUR,20100728,201600,894.0,894.2,894.0,894.2
XAUEUR,20100728,201700,894.3,894.6,894.3,894.6
XAUEUR,20100728,201800,894.7,894.7,894.7,894.7
XAUEUR,20100728,201900,894.6,894.6,894.6,894.6
XAUEUR,20100728,202000,894.7,894.7,894.7,894.7
XAUEUR,20100728,202100,894.8,894.8,894.8,894.8
XAUEUR,20100728,202200,894.7,894.7,894.7,894.7
XAUEUR,20100728,202300,894.6,894.6,894.4,894.4
XAUEUR,20100728,202400,894.3,894.3,894.3,894.3
XAUEUR,20100728,202500,894.5,894.5,894.4,894.4
XAUEUR,20100728,202600,894.3,894.3,894.2,894.3
XAUEUR,20100728,202700,894.4,894.5,894.4,894.5
XAUEUR,20100728,202900,894.4,894.4,894.3,894.3
XAUEUR,20100728,203000,894.2,894.2,894.0,894.0
XAUEUR,20100728,203100,893.9,893.9,893.8,893.8
XAUEUR,20100728,203400,893.7,893.7,893.7,893.7
XAUEUR,20100728,203500,893.8,893.8,893.8,893.8
XAUEUR,20100728,203600,894.0,894.0,894.0,894.0
XAUEUR,20100728,203700,894.1,894.1,894.1,894.1
XAUEUR,20100728,203800,894.0,894.3,894.0,894.3
XAUEUR,20100728,203900,894.2,894.3,894.2,894.2
XAUEUR,20100728,204000,894.3,894.3,894.3,894.3
XAUEUR,20100728,204100,894.4,894.4,894.2,894.2
XAUEUR,20100728,204200,894.1,894.1,894.1,894.1
XAUEUR,20100728,204300,894.2,894.2,894.2,894.2
XAUEUR,20100728,204400,894.3,894.3,894.3,894.3
XAUEUR,20100728,204800,894.2,894.2,894.0,894.0
XAUEUR,20100728,204900,894.1,894.2,894.1,894.2
XAUEUR,20100728,205000,894.3,894.5,894.3,894.5
XAUEUR,20100728,205100,894.6,894.7,894.6,894.7
XAUEUR,20100728,205200,894.8,894.8,894.7,894.7
XAUEUR,20100728,205300,894.6,894.6,894.5,894.5
XAUEUR,20100728,205600,894.7,894.7,894.7,894.7
XAUEUR,20100728,205700,894.6,894.6,894.5,894.5
XAUEUR,20100728,205900,894.7,894.7,894.3,894.3
XAUEUR,20100728,210100,894.4,894.5,894.3,894.3
XAUEUR,20100728,210200,894.2,894.3,894.2,894.3
XAUEUR,20100728,210300,894.4,894.5,894.4,894.5
XAUEUR,20100728,210400,894.6,894.8,894.6,894.8
XAUEUR,20100728,210500,894.7,894.7,894.7,894.7
XAUEUR,20100728,210600,894.8,894.9,894.8,894.9
XAUEUR,20100728,210700,895.0,895.0,895.0,895.0
XAUEUR,20100728,210900,895.1,895.1,895.1,895.1
XAUEUR,20100728,211000,895.2,895.2,895.2,895.2
XAUEUR,20100728,211100,895.1,895.1,895.0,895.0
XAUEUR,20100728,211200,894.9,895.0,894.9,895.0
XAUEUR,20100728,211300,895.2,895.2,895.2,895.2
XAUEUR,20100728,211600,895.3,895.6,895.3,895.6
XAUEUR,20100728,211700,895.7,895.9,895.7,895.9
XAUEUR,20100728,211800,896.0,896.0,895.8,895.8
XAUEUR,20100728,211900,895.7,895.7,895.7,895.7
XAUEUR,20100728,212000,895.5,895.5,895.5,895.5
XAUEUR,20100728,212100,895.3,895.3,894.8,894.8
XAUEUR,20100728,212400,894.7,894.7,894.7,894.7
XAUEUR,20100728,212500,894.8,894.8,894.8,894.8
XAUEUR,20100728,212700,894.9,894.9,894.9,894.9
XAUEUR,20100728,212900,895.0,895.0,894.7,894.8
XAUEUR,20100728,213200,894.9,895.0,894.9,894.9
XAUEUR,20100728,213300,895.0,895.0,895.0,895.0
XAUEUR,20100728,213400,894.9,894.9,894.9,894.9
XAUEUR,20100728,213500,894.8,895.0,894.8,895.0
XAUEUR,20100728,213600,894.9,894.9,894.9,894.9
XAUEUR,20100728,213700,894.8,894.8,894.7,894.7
XAUEUR,20100728,213800,894.6,894.6,894.5,894.5
XAUEUR,20100728,213900,894.6,894.7,894.6,894.7
XAUEUR,20100728,214000,894.8,894.8,894.8,894.8
XAUEUR,20100728,214100,895.0,895.0,895.0,895.0
XAUEUR,20100728,214200,894.9,894.9,894.8,894.8
XAUEUR,20100728,214300,895.0,895.0,895.0,895.0
XAUEUR,20100728,214400,895.1,895.1,895.1,895.1
XAUEUR,20100728,214500,895.2,895.2,895.2,895.2
XAUEUR,20100728,214900,895.3,895.3,895.2,895.2
XAUEUR,20100728,215000,895.3,895.3,895.3,895.3
XAUEUR,20100728,215200,895.4,895.4,895.4,895.4
XAUEUR,20100728,215300,895.3,895.5,895.3,895.5
XAUEUR,20100728,215400,895.4,895.4,895.3,895.3
XAUEUR,20100728,215500,895.4,895.5,895.4,895.4
XAUEUR,20100728,215600,895.3,895.3,895.3,895.3
XAUEUR,20100728,215700,895.2,895.3,895.2,895.3
XAUEUR,20100728,215800,895.4,895.6,895.4,895.6
XAUEUR,20100728,215900,895.5,895.5,895.3,895.3
XAUEUR,20100728,220000,895.2,895.2,895.0,895.2
XAUEUR,20100728,220100,895.3,895.3,895.3,895.3
XAUEUR,20100728,220300,895.4,895.5,895.4,895.5
XAUEUR,20100728,220400,895.4,895.4,895.4,895.4
XAUEUR,20100728,220500,895.3,895.5,895.3,895.5
XAUEUR,20100728,220600,895.4,895.4,895.4,895.4
XAUEUR,20100728,220700,895.3,895.3,895.3,895.3
XAUEUR,20100728,220800,895.4,895.5,895.4,895.5
XAUEUR,20100728,220900,895.4,895.4,895.4,895.4
XAUEUR,20100728,221000,895.3,895.3,895.3,895.3
XAUEUR,20100728,221200,895.4,895.4,895.4,895.4
XAUEUR,20100728,221300,895.5,895.5,895.5,895.5
XAUEUR,20100728,221400,895.3,895.3,895.2,895.2
XAUEUR,20100728,221500,895.3,895.3,895.3,895.3
XAUEUR,20100728,221600,895.2,895.3,895.2,895.3
XAUEUR,20100728,221800,895.2,895.2,895.2,895.2
XAUEUR,20100728,221900,895.1,895.1,895.1,895.1
XAUEUR,20100728,222000,895.0,895.0,894.8,894.8
XAUEUR,20100728,222100,894.9,895.0,894.9,895.0
XAUEUR,20100728,222400,894.9,894.9,894.8,894.8
XAUEUR,20100728,222500,895.0,895.0,894.8,894.8
XAUEUR,20100728,223000,894.7,894.7,894.5,894.5
XAUEUR,20100728,223100,894.6,894.6,894.6,894.6
XAUEUR,20100728,223200,894.7,894.7,894.7,894.7
XAUEUR,20100728,223300,894.6,894.6,894.6,894.6
XAUEUR,20100728,223400,894.5,894.7,894.5,894.7
XAUEUR,20100728,223500,894.8,894.8,894.8,894.8
XAUEUR,20100728,223900,895.0,895.2,895.0,895.2
XAUEUR,20100728,224400,895.2,895.2,895.2,895.2
XAUEUR,20100728,224900,895.2,895.2,895.2,895.2
XAUEUR,20100728,225100,895.1,895.1,895.1,895.1
XAUEUR,20100728,225200,895.0,895.0,895.0,895.0
XAUEUR,20100728,225500,894.8,894.8,894.8,894.8
XAUEUR,20100728,225600,894.7,894.8,894.7,894.8
XAUEUR,20100728,225700,894.7,894.7,894.6,894.6
XAUEUR,20100728,225800,894.5,894.5,894.5,894.5
XAUEUR,20100728,230000,894.7,894.9,894.7,894.9
XAUEUR,20100728,230100,894.8,894.8,894.8,894.8
XAUEUR,20100728,230300,894.9,895.0,894.9,895.0
XAUEUR,20100728,230400,895.1,895.1,895.1,895.1
XAUEUR,20100728,230500,895.2,895.2,895.0,895.0
XAUEUR,20100728,230600,895.1,895.2,895.1,895.2
XAUEUR,20100728,230800,895.1,895.1,895.1,895.1
XAUEUR,20100728,230900,895.0,895.0,895.0,895.0
XAUEUR,20100728,231200,895.1,895.2,895.1,895.2
XAUEUR,20100728,231300,895.3,895.4,895.3,895.4
XAUEUR,20100728,231400,895.5,895.5,895.2,895.2
XAUEUR,20100728,231500,895.0,895.0,895.0,895.0
XAUEUR,20100728,231900,895.1,895.1,895.1,895.1
XAUEUR,20100728,232100,895.2,895.2,895.2,895.2
XAUEUR,20100728,232600,895.2,895.2,895.2,895.2
XAUEUR,20100728,233000,895.3,895.3,895.2,895.2
XAUEUR,20100728,233500,895.2,895.2,895.2,895.2
XAUEUR,20100728,233600,895.3,895.3,895.3,895.3
XAUEUR,20100728,234100,895.3,895.3,895.2,895.2
XAUEUR,20100728,234300,895.4,895.4,895.4,895.4
XAUEUR,20100728,234400,895.3,895.3,895.3,895.3
XAUEUR,20100728,234900,895.5,895.5,895.5,895.5
XAUEUR,20100728,235100,895.4,895.5,895.4,895.5
XAUEUR,20100728,235500,895.3,895.3,895.3,895.3
XAUEUR,20100728,235600,895.2,895.2,895.2,895.2
XAUEUR,20100728,235800,895.3,895.3,895.3,895.3
XAUEUR,20100728,235900,895.4,895.4,895.4,895.4
XAGEUR,20100728,000100,13.55,13.56,13.55,13.56
XAGEUR,20100728,000200,13.57,13.57,13.57,13.57
XAGEUR,20100728,000300,13.58,13.58,13.58,13.58
XAGEUR,20100728,000400,13.57,13.57,13.57,13.57
XAGEUR,20100728,000800,13.58,13.58,13.58,13.58
XAGEUR,20100728,000900,13.57,13.57,13.57,13.57
XAGEUR,20100728,001200,13.56,13.56,13.56,13.56
XAGEUR,20100728,001700,13.56,13.56,13.56,13.56
XAGEUR,20100728,001900,13.55,13.55,13.55,13.55
XAGEUR,20100728,002400,13.55,13.55,13.55,13.55
XAGEUR,20100728,002500,13.54,13.55,13.54,13.55
XAGEUR,20100728,003000,13.56,13.56,13.56,13.56
XAGEUR,20100728,003100,13.55,13.55,13.55,13.55
XAGEUR,20100728,003200,13.56,13.56,13.56,13.56
XAGEUR,20100728,003700,13.56,13.56,13.56,13.56
XAGEUR,20100728,003800,13.55,13.55,13.55,13.55
XAGEUR,20100728,004000,13.56,13.56,13.56,13.56
XAGEUR,20100728,004200,13.55,13.55,13.55,13.55
XAGEUR,20100728,004500,13.56,13.56,13.56,13.56
XAGEUR,20100728,004600,13.55,13.55,13.55,13.55
XAGEUR,20100728,005100,13.54,13.54,13.54,13.54
XAGEUR,20100728,005300,13.55,13.55,13.55,13.55
XAGEUR,20100728,005600,13.56,13.56,13.55,13.55
XAGEUR,20100728,005800,13.56,13.56,13.56,13.56
XAGEUR,20100728,010300,13.56,13.56,13.56,13.56
XAGEUR,20100728,010700,13.55,13.55,13.55,13.55
XAGEUR,20100728,011200,13.55,13.55,13.55,13.55
XAGEUR,20100728,011500,13.56,13.56,13.56,13.56
XAGEUR,20100728,011600,13.55,13.55,13.55,13.55
XAGEUR,20100728,012000,13.56,13.56,13.56,13.56
XAGEUR,20100728,012500,13.56,13.56,13.56,13.56
XAGEUR,20100728,012600,13.57,13.57,13.57,13.57
XAGEUR,20100728,013100,13.57,13.57,13.57,13.57
XAGEUR,20100728,013600,13.57,13.57,13.57,13.57
XAGEUR,20100728,014100,13.57,13.57,13.57,13.57
XAGEUR,20100728,014600,13.57,13.57,13.57,13.57
XAGEUR,20100728,014700,13.58,13.58,13.57,13.57
XAGEUR,20100728,014900,13.56,13.56,13.56,13.56
XAGEUR,20100728,015300,13.57,13.57,13.57,13.57
XAGEUR,20100728,015700,13.58,13.58,13.58,13.58
XAGEUR,20100728,015800,13.57,13.57,13.57,13.57
XAGEUR,20100728,020300,13.57,13.57,13.57,13.57
XAGEUR,20100728,020800,13.57,13.57,13.57,13.57
XAGEUR,20100728,021100,13.58,13.58,13.58,13.58
XAGEUR,20100728,021600,13.58,13.58,13.58,13.58
XAGEUR,20100728,021700,13.57,13.57,13.57,13.57
XAGEUR,20100728,022000,13.58,13.58,13.57,13.57
XAGEUR,20100728,022200,13.58,13.58,13.58,13.58
XAGEUR,20100728,022600,13.57,13.57,13.57,13.57
XAGEUR,20100728,022900,13.58,13.58,13.58,13.58
XAGEUR,20100728,023000,13.57,13.57,13.57,13.57
XAGEUR,20100728,023200,13.58,13.58,13.58,13.58
XAGEUR,20100728,023700,13.58,13.58,13.58,13.58
XAGEUR,20100728,024000,13.59,13.59,13.59,13.59
XAGEUR,20100728,024400,13.58,13.58,13.57,13.57
XAGEUR,20100728,024900,13.57,13.57,13.57,13.57
XAGEUR,20100728,025000,13.58,13.58,13.58,13.58
XAGEUR,20100728,025200,13.57,13.57,13.57,13.57
XAGEUR,20100728,025700,13.58,13.58,13.57,13.57
XAGEUR,20100728,030100,13.58,13.58,13.58,13.58
XAGEUR,20100728,030300,13.57,13.57,13.57,13.57
XAGEUR,20100728,030500,13.58,13.58,13.58,13.58
XAGEUR,20100728,030600,13.57,13.57,13.57,13.57
XAGEUR,20100728,031100,13.57,13.57,13.57,13.57
XAGEUR,20100728,031500,13.56,13.56,13.56,13.56
XAGEUR,20100728,031900,13.57,13.57,13.57,13.57
XAGEUR,20100728,032400,13.57,13.57,13.57,13.57
XAGEUR,20100728,032800,13.58,13.58,13.57,13.57
XAGEUR,20100728,033100,13.56,13.56,13.56,13.56
XAGEUR,20100728,033200,13.57,13.57,13.57,13.57
XAGEUR,20100728,033300,13.56,13.56,13.56,13.56
XAGEUR,20100728,033500,13.55,13.55,13.55,13.55
XAGEUR,20100728,034000,13.54,13.54,13.54,13.54
XAGEUR,20100728,034500,13.54,13.54,13.54,13.54
XAGEUR,20100728,034600,13.55,13.55,13.55,13.55
XAGEUR,20100728,034800,13.56,13.56,13.56,13.56
XAGEUR,20100728,035100,13.57,13.57,13.57,13.57
XAGEUR,20100728,035300,13.56,13.56,13.56,13.56
XAGEUR,20100728,035500,13.55,13.55,13.55,13.55
XAGEUR,20100728,040000,13.55,13.55,13.55,13.55
XAGEUR,20100728,040400,13.56,13.56,13.56,13.56
XAGEUR,20100728,040800,13.55,13.55,13.55,13.55
XAGEUR,20100728,041300,13.54,13.54,13.54,13.54
XAGEUR,20100728,041700,13.55,13.55,13.55,13.55
XAGEUR,20100728,042200,13.55,13.55,13.55,13.55
XAGEUR,20100728,042700,13.55,13.55,13.55,13.55
XAGEUR,20100728,043200,13.55,13.55,13.55,13.55
XAGEUR,20100728,043300,13.56,13.56,13.56,13.56
XAGEUR,20100728,043800,13.57,13.58,13.57,13.57
XAGEUR,20100728,044100,13.56,13.56,13.56,13.56
XAGEUR,20100728,044300,13.57,13.57,13.57,13.57
XAGEUR,20100728,044500,13.56,13.56,13.56,13.56
XAGEUR,20100728,045000,13.56,13.56,13.56,13.56
XAGEUR,20100728,045100,13.55,13.55,13.55,13.55
XAGEUR,20100728,045500,13.56,13.56,13.56,13.56
XAGEUR,20100728,045800,13.55,13.56,13.55,13.56
XAGEUR,20100728,050200,13.55,13.55,13.55,13.55
XAGEUR,20100728,050700,13.56,13.56,13.56,13.56
XAGEUR,20100728,051200,13.56,13.56,13.56,13.56
XAGEUR,20100728,051300,13.55,13.55,13.55,13.55
XAGEUR,20100728,051500,13.56,13.56,13.56,13.56
XAGEUR,20100728,052000,13.56,13.56,13.56,13.56
XAGEUR,20100728,052500,13.56,13.56,13.56,13.56
XAGEUR,20100728,052600,13.55,13.55,13.55,13.55
XAGEUR,20100728,053000,13.56,13.56,13.56,13.56
XAGEUR,20100728,053200,13.57,13.57,13.57,13.57
XAGEUR,20100728,053300,13.56,13.57,13.56,13.57
XAGEUR,20100728,053800,13.56,13.56,13.56,13.56
XAGEUR,20100728,054300,13.57,13.57,13.57,13.57
XAGEUR,20100728,054800,13.57,13.57,13.56,13.56
XAGEUR,20100728,055200,13.57,13.57,13.57,13.57
XAGEUR,20100728,055700,13.57,13.57,13.57,13.57
XAGEUR,20100728,060200,13.57,13.57,13.57,13.57
XAGEUR,20100728,060700,13.57,13.57,13.57,13.57
XAGEUR,20100728,061200,13.57,13.57,13.57,13.57
XAGEUR,20100728,061700,13.57,13.57,13.57,13.57
XAGEUR,20100728,061800,13.56,13.57,13.56,13.57
XAGEUR,20100728,061900,13.56,13.56,13.56,13.56
XAGEUR,20100728,062000,13.57,13.57,13.57,13.57
XAGEUR,20100728,062100,13.56,13.56,13.56,13.56
XAGEUR,20100728,062600,13.56,13.56,13.56,13.56
XAGEUR,20100728,063100,13.56,13.56,13.56,13.56
XAGEUR,20100728,063600,13.56,13.56,13.56,13.56
XAGEUR,20100728,063800,13.57,13.57,13.57,13.57
XAGEUR,20100728,064300,13.57,13.57,13.57,13.57
XAGEUR,20100728,064600,13.58,13.58,13.58,13.58
XAGEUR,20100728,065000,13.57,13.57,13.57,13.57
XAGEUR,20100728,065100,13.58,13.58,13.58,13.58
XAGEUR,20100728,065600,13.58,13.58,13.58,13.58
XAGEUR,20100728,065700,13.57,13.57,13.57,13.57
XAGEUR,20100728,070200,13.57,13.57,13.57,13.57
XAGEUR,20100728,070500,13.58,13.58,13.58,13.58
XAGEUR,20100728,070600,13.57,13.57,13.57,13.57
XAGEUR,20100728,070800,13.58,13.58,13.57,13.57
XAGEUR,20100728,071300,13.58,13.58,13.58,13.58
XAGEUR,20100728,071500,13.57,13.57,13.57,13.57
XAGEUR,20100728,072000,13.57,13.57,13.57,13.57
XAGEUR,20100728,072500,13.57,13.57,13.56,13.56
XAGEUR,20100728,072600,13.55,13.55,13.55,13.55
XAGEUR,20100728,072700,13.54,13.54,13.54,13.54
XAGEUR,20100728,072800,13.53,13.53,13.53,13.53
XAGEUR,20100728,073000,13.54,13.54,13.54,13.54
XAGEUR,20100728,073300,13.55,13.55,13.55,13.55
XAGEUR,20100728,073500,13.54,13.55,13.54,13.55
XAGEUR,20100728,073600,13.54,13.54,13.54,13.54
XAGEUR,20100728,073800,13.55,13.55,13.55,13.55
XAGEUR,20100728,074300,13.55,13.55,13.55,13.55
XAGEUR,20100728,074800,13.55,13.55,13.55,13.55
XAGEUR,20100728,075200,13.56,13.56,13.56,13.56
XAGEUR,20100728,075400,13.55,13.55,13.55,13.55
XAGEUR,20100728,075900,13.56,13.56,13.56,13.56
XAGEUR,20100728,080400,13.56,13.57,13.56,13.57
XAGEUR,20100728,080900,13.57,13.57,13.57,13.57
XAGEUR,20100728,081100,13.56,13.56,13.56,13.56
XAGEUR,20100728,081300,13.55,13.56,13.55,13.56
XAGEUR,20100728,081800,13.56,13.56,13.56,13.56
XAGEUR,20100728,082000,13.55,13.55,13.55,13.55
XAGEUR,20100728,082100,13.56,13.56,13.56,13.56
XAGEUR,20100728,082400,13.57,13.57,13.57,13.57
XAGEUR,20100728,082500,13.56,13.56,13.56,13.56
XAGEUR,20100728,082900,13.57,13.57,13.57,13.57
XAGEUR,20100728,083300,13.56,13.56,13.56,13.56
XAGEUR,20100728,083400,13.57,13.57,13.57,13.57
XAGEUR,20100728,083700,13.56,13.56,13.56,13.56
XAGEUR,20100728,084000,13.57,13.57,13.57,13.57
XAGEUR,20100728,084300,13.56,13.57,13.56,13.57
XAGEUR,20100728,084600,13.56,13.56,13.56,13.56
XAGEUR,20100728,084800,13.57,13.57,13.57,13.57
XAGEUR,20100728,084900,13.56,13.56,13.56,13.56
XAGEUR,20100728,085000,13.57,13.57,13.57,13.57
XAGEUR,20100728,085100,13.56,13.56,13.56,13.56
XAGEUR,20100728,085200,13.57,13.57,13.57,13.57
XAGEUR,20100728,085700,13.57,13.58,13.57,13.58
XAGEUR,20100728,090000,13.59,13.59,13.59,13.59
XAGEUR,20100728,090200,13.58,13.58,13.58,13.58
XAGEUR,20100728,090500,13.57,13.57,13.57,13.57
XAGEUR,20100728,090800,13.58,13.58,13.57,13.57
XAGEUR,20100728,090900,13.56,13.56,13.56,13.56
XAGEUR,20100728,091000,13.57,13.57,13.57,13.57
XAGEUR,20100728,091500,13.57,13.58,13.57,13.58
XAGEUR,20100728,091600,13.59,13.59,13.58,13.58
XAGEUR,20100728,091700,13.59,13.59,13.58,13.58
XAGEUR,20100728,091800,13.57,13.57,13.57,13.57
XAGEUR,20100728,091900,13.58,13.58,13.58,13.58
XAGEUR,20100728,092100,13.57,13.57,13.57,13.57
XAGEUR,20100728,092200,13.58,13.58,13.58,13.58
XAGEUR,20100728,092700,13.58,13.58,13.58,13.58
XAGEUR,20100728,092800,13.59,13.59,13.59,13.59
XAGEUR,20100728,092900,13.58,13.58,13.58,13.58
XAGEUR,20100728,093000,13.59,13.59,13.59,13.59
XAGEUR,20100728,093100,13.58,13.58,13.57,13.57
XAGEUR,20100728,093200,13.56,13.56,13.55,13.55
XAGEUR,20100728,093300,13.54,13.54,13.53,13.53
XAGEUR,20100728,093700,13.52,13.52,13.52,13.52
XAGEUR,20100728,093900,13.51,13.51,13.51,13.51
XAGEUR,20100728,094000,13.50,13.51,13.50,13.51
XAGEUR,20100728,094300,13.52,13.52,13.52,13.52
XAGEUR,20100728,094600,13.53,13.53,13.53,13.53
XAGEUR,20100728,094800,13.52,13.52,13.52,13.52
XAGEUR,20100728,094900,13.53,13.53,13.53,13.53
XAGEUR,20100728,095300,13.54,13.54,13.54,13.54
XAGEUR,20100728,095500,13.53,13.53,13.53,13.53
XAGEUR,20100728,095600,13.54,13.54,13.54,13.54
XAGEUR,20100728,095900,13.53,13.54,13.53,13.53
XAGEUR,20100728,100100,13.52,13.53,13.52,13.53
XAGEUR,20100728,100300,13.54,13.54,13.54,13.54
XAGEUR,20100728,100400,13.53,13.53,13.53,13.53
XAGEUR,20100728,100600,13.54,13.54,13.54,13.54
XAGEUR,20100728,100800,13.53,13.53,13.53,13.53
XAGEUR,20100728,101000,13.54,13.54,13.54,13.54
XAGEUR,20100728,101200,13.53,13.53,13.53,13.53
XAGEUR,20100728,101400,13.54,13.54,13.54,13.54
XAGEUR,20100728,101500,13.55,13.55,13.55,13.55
XAGEUR,20100728,101600,13.54,13.54,13.54,13.54
XAGEUR,20100728,101700,13.53,13.53,13.53,13.53
XAGEUR,20100728,102000,13.54,13.54,13.54,13.54
XAGEUR,20100728,102200,13.53,13.53,13.53,13.53
XAGEUR,20100728,102400,13.52,13.52,13.52,13.52
XAGEUR,20100728,102500,13.53,13.53,13.53,13.53
XAGEUR,20100728,102800,13.54,13.54,13.54,13.54
XAGEUR,20100728,103100,13.53,13.53,13.53,13.53
XAGEUR,20100728,103200,13.54,13.54,13.54,13.54
XAGEUR,20100728,103400,13.55,13.55,13.55,13.55
XAGEUR,20100728,103800,13.54,13.55,13.54,13.55
XAGEUR,20100728,104200,13.56,13.56,13.56,13.56
XAGEUR,20100728,104700,13.56,13.56,13.55,13.55
XAGEUR,20100728,105200,13.55,13.55,13.55,13.55
XAGEUR,20100728,105300,13.54,13.54,13.54,13.54
XAGEUR,20100728,105800,13.54,13.54,13.54,13.54
XAGEUR,20100728,110100,13.53,13.53,13.53,13.53
XAGEUR,20100728,110200,13.54,13.54,13.54,13.54
XAGEUR,20100728,110300,13.55,13.55,13.54,13.54
XAGEUR,20100728,110400,13.53,13.53,13.53,13.53
XAGEUR,20100728,110600,13.52,13.52,13.52,13.52
XAGEUR,20100728,110900,13.53,13.53,13.53,13.53
XAGEUR,20100728,111400,13.53,13.53,13.53,13.53
XAGEUR,20100728,111700,13.52,13.52,13.52,13.52
XAGEUR,20100728,112200,13.52,13.52,13.52,13.52
XAGEUR,20100728,112700,13.51,13.51,13.51,13.51
XAGEUR,20100728,112900,13.50,13.50,13.49,13.49
XAGEUR,20100728,113100,13.50,13.50,13.50,13.50
XAGEUR,20100728,113300,13.51,13.51,13.51,13.51
XAGEUR,20100728,113800,13.51,13.51,13.51,13.51
XAGEUR,20100728,113900,13.50,13.50,13.50,13.50
XAGEUR,20100728,114100,13.51,13.51,13.51,13.51
XAGEUR,20100728,114400,13.52,13.52,13.52,13.52
XAGEUR,20100728,114500,13.51,13.51,13.51,13.51
XAGEUR,20100728,114600,13.52,13.52,13.52,13.52
XAGEUR,20100728,115100,13.51,13.51,13.51,13.51
XAGEUR,20100728,115200,13.52,13.52,13.52,13.52
XAGEUR,20100728,115400,13.51,13.51,13.51,13.51
XAGEUR,20100728,115700,13.52,13.52,13.52,13.52
XAGEUR,20100728,120100,13.51,13.51,13.51,13.51
XAGEUR,20100728,120600,13.51,13.51,13.51,13.51
XAGEUR,20100728,120800,13.52,13.52,13.52,13.52
XAGEUR,20100728,120900,13.51,13.52,13.51,13.52
XAGEUR,20100728,121300,13.53,13.53,13.53,13.53
XAGEUR,20100728,121500,13.52,13.53,13.52,13.53
XAGEUR,20100728,121600,13.52,13.52,13.52,13.52
XAGEUR,20100728,121700,13.51,13.51,13.51,13.51
XAGEUR,20100728,121900,13.52,13.52,13.52,13.52
XAGEUR,20100728,122000,13.51,13.52,13.51,13.52
XAGEUR,20100728,122100,13.51,13.52,13.51,13.52
XAGEUR,20100728,122500,13.53,13.53,13.53,13.53
XAGEUR,20100728,122900,13.52,13.53,13.52,13.53
XAGEUR,20100728,123100,13.54,13.54,13.54,13.54
XAGEUR,20100728,123500,13.53,13.53,13.53,13.53
XAGEUR,20100728,123600,13.54,13.54,13.54,13.54
XAGEUR,20100728,123700,13.53,13.53,13.53,13.53
XAGEUR,20100728,123800,13.54,13.54,13.54,13.54
XAGEUR,20100728,124300,13.54,13.54,13.54,13.54
XAGEUR,20100728,124500,13.53,13.53,13.52,13.52
XAGEUR,20100728,124600,13.53,13.53,13.53,13.53
XAGEUR,20100728,125100,13.53,13.53,13.53,13.53
XAGEUR,20100728,125200,13.54,13.54,13.54,13.54
XAGEUR,20100728,125300,13.53,13.53,13.53,13.53
XAGEUR,20100728,125400,13.54,13.54,13.54,13.54
XAGEUR,20100728,125500,13.53,13.53,13.53,13.53
XAGEUR,20100728,130000,13.53,13.53,13.53,13.53
XAGEUR,20100728,130200,13.54,13.54,13.54,13.54
XAGEUR,20100728,130300,13.53,13.53,13.53,13.53
XAGEUR,20100728,130400,13.54,13.54,13.54,13.54
XAGEUR,20100728,130900,13.54,13.54,13.53,13.53
XAGEUR,20100728,131200,13.52,13.52,13.52,13.52
XAGEUR,20100728,131500,13.53,13.53,13.53,13.53
XAGEUR,20100728,131700,13.52,13.52,13.52,13.52
XAGEUR,20100728,132200,13.52,13.52,13.52,13.52
XAGEUR,20100728,132600,13.53,13.53,13.53,13.53
XAGEUR,20100728,133000,13.52,13.52,13.52,13.52
XAGEUR,20100728,133100,13.53,13.53,13.52,13.52
XAGEUR,20100728,133300,13.53,13.53,13.53,13.53
XAGEUR,20100728,133800,13.53,13.54,13.53,13.54
XAGEUR,20100728,133900,13.53,13.53,13.53,13.53
XAGEUR,20100728,134300,13.54,13.54,13.54,13.54
XAGEUR,20100728,134700,13.55,13.55,13.55,13.55
XAGEUR,20100728,135000,13.54,13.54,13.54,13.54
XAGEUR,20100728,135500,13.54,13.54,13.54,13.54
XAGEUR,20100728,140000,13.54,13.54,13.53,13.53
XAGEUR,20100728,140400,13.54,13.54,13.54,13.54
XAGEUR,20100728,140600,13.55,13.55,13.55,13.55
XAGEUR,20100728,140700,13.54,13.54,13.54,13.54
XAGEUR,20100728,140800,13.55,13.55,13.55,13.55
XAGEUR,20100728,140900,13.54,13.54,13.54,13.54
XAGEUR,20100728,141000,13.53,13.53,13.53,13.53
XAGEUR,20100728,141500,13.53,13.53,13.53,13.53
XAGEUR,20100728,142000,13.53,13.53,13.53,13.53
XAGEUR,20100728,142100,13.52,13.52,13.52,13.52
XAGEUR,20100728,142300,13.51,13.51,13.51,13.51
XAGEUR,20100728,142400,13.50,13.50,13.48,13.48
XAGEUR,20100728,142500,13.47,13.47,13.46,13.46
XAGEUR,20100728,142600,13.47,13.47,13.47,13.47
XAGEUR,20100728,142700,13.48,13.49,13.48,13.49
XAGEUR,20100728,142800,13.48,13.48,13.48,13.48
XAGEUR,20100728,143100,13.47,13.47,13.47,13.47
XAGEUR,20100728,143300,13.48,13.48,13.48,13.48
XAGEUR,20100728,143400,13.49,13.49,13.49,13.49
XAGEUR,20100728,143600,13.48,13.48,13.47,13.47
XAGEUR,20100728,143700,13.46,13.46,13.44,13.44
XAGEUR,20100728,143800,13.43,13.44,13.43,13.44
XAGEUR,20100728,143900,13.45,13.45,13.45,13.45
XAGEUR,20100728,144000,13.44,13.45,13.44,13.45
XAGEUR,20100728,144500,13.45,13.45,13.45,13.45
XAGEUR,20100728,144700,13.44,13.44,13.43,13.43
XAGEUR,20100728,144800,13.42,13.42,13.37,13.37
XAGEUR,20100728,144900,13.36,13.36,13.36,13.36
XAGEUR,20100728,145000,13.37,13.37,13.37,13.37
XAGEUR,20100728,145100,13.38,13.38,13.36,13.36
XAGEUR,20100728,145200,13.35,13.35,13.34,13.34
XAGEUR,20100728,145300,13.35,13.35,13.35,13.35
XAGEUR,20100728,145400,13.34,13.35,13.34,13.35
XAGEUR,20100728,145500,13.36,13.36,13.36,13.36
XAGEUR,20100728,145600,13.37,13.37,13.36,13.36
XAGEUR,20100728,145700,13.35,13.35,13.35,13.35
XAGEUR,20100728,145800,13.34,13.34,13.34,13.34
XAGEUR,20100728,145900,13.33,13.33,13.33,13.33
XAGEUR,20100728,150000,13.34,13.35,13.34,13.35
XAGEUR,20100728,150100,13.36,13.37,13.36,13.37
XAGEUR,20100728,150200,13.38,13.38,13.38,13.38
XAGEUR,20100728,150300,13.37,13.37,13.36,13.36
XAGEUR,20100728,150400,13.37,13.37,13.37,13.37
XAGEUR,20100728,150600,13.38,13.38,13.38,13.38
XAGEUR,20100728,150700,13.37,13.37,13.37,13.37
XAGEUR,20100728,150800,13.38,13.38,13.38,13.38
XAGEUR,20100728,151200,13.39,13.39,13.39,13.39
XAGEUR,20100728,151300,13.40,13.41,13.40,13.41
XAGEUR,20100728,151400,13.42,13.43,13.42,13.43
XAGEUR,20100728,151700,13.42,13.43,13.42,13.43
XAGEUR,20100728,151800,13.42,13.42,13.41,13.41
XAGEUR,20100728,151900,13.40,13.40,13.40,13.40
XAGEUR,20100728,152000,13.41,13.41,13.40,13.40
XAGEUR,20100728,152500,13.39,13.39,13.38,13.38
XAGEUR,20100728,152700,13.37,13.37,13.37,13.37
XAGEUR,20100728,152800,13.38,13.39,13.38,13.39
XAGEUR,20100728,152900,13.40,13.40,13.40,13.40
XAGEUR,20100728,153000,13.41,13.43,13.41,13.43
XAGEUR,20100728,153100,13.44,13.44,13.44,13.44
XAGEUR,20100728,153300,13.43,13.43,13.43,13.43
XAGEUR,20100728,153400,13.42,13.43,13.42,13.43
XAGEUR,20100728,153500,13.42,13.42,13.42,13.42
XAGEUR,20100728,153600,13.43,13.43,13.43,13.43
XAGEUR,20100728,153700,13.44,13.44,13.44,13.44
XAGEUR,20100728,153800,13.45,13.46,13.45,13.46
XAGEUR,20100728,153900,13.45,13.45,13.45,13.45
XAGEUR,20100728,154000,13.44,13.44,13.43,13.43
XAGEUR,20100728,154100,13.42,13.42,13.40,13.40
XAGEUR,20100728,154200,13.39,13.39,13.39,13.39
XAGEUR,20100728,154300,13.40,13.40,13.40,13.40
XAGEUR,20100728,154800,13.41,13.41,13.40,13.40
XAGEUR,20100728,154900,13.39,13.40,13.39,13.40
XAGEUR,20100728,155100,13.39,13.39,13.38,13.38
XAGEUR,20100728,155200,13.39,13.40,13.39,13.40
XAGEUR,20100728,155400,13.39,13.39,13.39,13.39
XAGEUR,20100728,155800,13.40,13.40,13.40,13.40
XAGEUR,20100728,160100,13.39,13.39,13.38,13.38
XAGEUR,20100728,160200,13.39,13.39,13.39,13.39
XAGEUR,20100728,160300,13.40,13.40,13.40,13.40
XAGEUR,20100728,160400,13.39,13.39,13.39,13.39
XAGEUR,20100728,160600,13.40,13.40,13.40,13.40
XAGEUR,20100728,160700,13.39,13.39,13.39,13.39
XAGEUR,20100728,160800,13.40,13.40,13.40,13.40
XAGEUR,20100728,160900,13.39,13.39,13.39,13.39
XAGEUR,20100728,161000,13.40,13.40,13.40,13.40
XAGEUR,20100728,161500,13.39,13.39,13.39,13.39
XAGEUR,20100728,161900,13.40,13.40,13.40,13.40
XAGEUR,20100728,162000,13.41,13.41,13.41,13.41
XAGEUR,20100728,162200,13.42,13.43,13.42,13.43
XAGEUR,20100728,162300,13.42,13.42,13.41,13.41
XAGEUR,20100728,162400,13.42,13.42,13.42,13.42
XAGEUR,20100728,162500,13.41,13.42,13.41,13.42
XAGEUR,20100728,162700,13.43,13.43,13.43,13.43
XAGEUR,20100728,162900,13.44,13.44,13.44,13.44
XAGEUR,20100728,163100,13.43,13.43,13.43,13.43
XAGEUR,20100728,163200,13.42,13.42,13.41,13.41
XAGEUR,20100728,163300,13.40,13.40,13.39,13.40
XAGEUR,20100728,163500,13.41,13.42,13.41,13.42
XAGEUR,20100728,163600,13.43,13.43,13.43,13.43
XAGEUR,20100728,163700,13.44,13.44,13.44,13.44
XAGEUR,20100728,163900,13.43,13.44,13.43,13.44
XAGEUR,20100728,164100,13.45,13.46,13.45,13.46
XAGEUR,20100728,164200,13.47,13.48,13.47,13.48
XAGEUR,20100728,164300,13.47,13.47,13.46,13.47
XAGEUR,20100728,164700,13.46,13.46,13.46,13.46
XAGEUR,20100728,164800,13.45,13.45,13.45,13.45
XAGEUR,20100728,165100,13.44,13.44,13.44,13.44
XAGEUR,20100728,165200,13.45,13.45,13.45,13.45
XAGEUR,20100728,165300,13.44,13.44,13.44,13.44
XAGEUR,20100728,165400,13.45,13.45,13.44,13.44
XAGEUR,20100728,165500,13.45,13.45,13.45,13.45
XAGEUR,20100728,165800,13.46,13.46,13.46,13.46
XAGEUR,20100728,165900,13.45,13.45,13.45,13.45
XAGEUR,20100728,170000,13.46,13.46,13.46,13.46
XAGEUR,20100728,170100,13.45,13.45,13.45,13.45
XAGEUR,20100728,170200,13.44,13.44,13.43,13.43
XAGEUR,20100728,170600,13.44,13.44,13.44,13.44
XAGEUR,20100728,170900,13.43,13.43,13.43,13.43
XAGEUR,20100728,171000,13.44,13.44,13.44,13.44
XAGEUR,20100728,171200,13.43,13.44,13.43,13.44
XAGEUR,20100728,171400,13.45,13.45,13.45,13.45
XAGEUR,20100728,171600,13.44,13.44,13.44,13.44
XAGEUR,20100728,171900,13.43,13.43,13.43,13.43
XAGEUR,20100728,172000,13.42,13.43,13.42,13.43
XAGEUR,20100728,172100,13.42,13.42,13.40,13.40
XAGEUR,20100728,172300,13.41,13.41,13.41,13.41
XAGEUR,20100728,172700,13.42,13.42,13.42,13.42
XAGEUR,20100728,172800,13.41,13.41,13.41,13.41
XAGEUR,20100728,173300,13.41,13.41,13.41,13.41
XAGEUR,20100728,173500,13.42,13.42,13.41,13.41
XAGEUR,20100728,173800,13.42,13.42,13.42,13.42
XAGEUR,20100728,174000,13.41,13.41,13.41,13.41
XAGEUR,20100728,174100,13.40,13.40,13.40,13.40
XAGEUR,20100728,174600,13.40,13.40,13.40,13.40
XAGEUR,20100728,174900,13.41,13.41,13.40,13.40
XAGEUR,20100728,175000,13.41,13.42,13.41,13.42
XAGEUR,20100728,175100,13.41,13.41,13.41,13.41
XAGEUR,20100728,175200,13.42,13.42,13.42,13.42
XAGEUR,20100728,175300,13.43,13.43,13.43,13.43
XAGEUR,20100728,175400,13.44,13.44,13.44,13.44
XAGEUR,20100728,175600,13.43,13.43,13.43,13.43
XAGEUR,20100728,175700,13.42,13.42,13.42,13.42
XAGEUR,20100728,175800,13.41,13.41,13.41,13.41
XAGEUR,20100728,180200,13.42,13.42,13.42,13.42
XAGEUR,20100728,180400,13.41,13.41,13.41,13.41
XAGEUR,20100728,180500,13.42,13.42,13.41,13.41
XAGEUR,20100728,181000,13.41,13.41,13.41,13.41
XAGEUR,20100728,181200,13.42,13.42,13.42,13.42
XAGEUR,20100728,181300,13.43,13.43,13.43,13.43
XAGEUR,20100728,181600,13.42,13.42,13.42,13.42
XAGEUR,20100728,181800,13.41,13.41,13.41,13.41
XAGEUR,20100728,181900,13.42,13.42,13.42,13.42
XAGEUR,20100728,182000,13.41,13.42,13.41,13.42
XAGEUR,20100728,182100,13.41,13.41,13.41,13.41
XAGEUR,20100728,182600,13.42,13.42,13.41,13.41
XAGEUR,20100728,182700,13.42,13.42,13.42,13.42
XAGEUR,20100728,183200,13.42,13.42,13.42,13.42
XAGEUR,20100728,183300,13.43,13.44,13.43,13.44
XAGEUR,20100728,183600,13.43,13.43,13.43,13.43
XAGEUR,20100728,184000,13.44,13.44,13.44,13.44
XAGEUR,20100728,184200,13.45,13.45,13.45,13.45
XAGEUR,20100728,184400,13.46,13.46,13.46,13.46
XAGEUR,20100728,184600,13.45,13.45,13.45,13.45
XAGEUR,20100728,184900,13.44,13.44,13.44,13.44
XAGEUR,20100728,185400,13.44,13.44,13.44,13.44
XAGEUR,20100728,185600,13.45,13.45,13.45,13.45
XAGEUR,20100728,185800,13.44,13.44,13.44,13.44
XAGEUR,20100728,185900,13.45,13.45,13.45,13.45
XAGEUR,20100728,190000,13.46,13.46,13.46,13.46
XAGEUR,20100728,190200,13.45,13.45,13.45,13.45
XAGEUR,20100728,190400,13.44,13.44,13.44,13.44
XAGEUR,20100728,190800,13.43,13.43,13.43,13.43
XAGEUR,20100728,190900,13.44,13.44,13.44,13.44
XAGEUR,20100728,191300,13.43,13.44,13.43,13.44
XAGEUR,20100728,191500,13.45,13.45,13.45,13.45
XAGEUR,20100728,191700,13.44,13.44,13.44,13.44
XAGEUR,20100728,191800,13.45,13.45,13.45,13.45
XAGEUR,20100728,191900,13.44,13.44,13.44,13.44
XAGEUR,20100728,192000,13.43,13.43,13.43,13.43
XAGEUR,20100728,192200,13.42,13.42,13.42,13.42
XAGEUR,20100728,192300,13.41,13.41,13.40,13.40
XAGEUR,20100728,192800,13.40,13.40,13.40,13.40
XAGEUR,20100728,192900,13.41,13.41,13.41,13.41
XAGEUR,20100728,193300,13.42,13.42,13.42,13.42
XAGEUR,20100728,193400,13.43,13.43,13.43,13.43
XAGEUR,20100728,193600,13.44,13.44,13.44,13.44
XAGEUR,20100728,193700,13.45,13.45,13.45,13.45
XAGEUR,20100728,193800,13.44,13.44,13.44,13.44
XAGEUR,20100728,193900,13.45,13.45,13.45,13.45
XAGEUR,20100728,194400,13.45,13.45,13.45,13.45
XAGEUR,20100728,194900,13.45,13.45,13.45,13.45
XAGEUR,20100728,195000,13.44,13.44,13.44,13.44
XAGEUR,20100728,195100,13.45,13.45,13.45,13.45
XAGEUR,20100728,195200,13.46,13.46,13.46,13.46
XAGEUR,20100728,195400,13.47,13.47,13.47,13.47
XAGEUR,20100728,195600,13.46,13.46,13.46,13.46
XAGEUR,20100728,195800,13.47,13.47,13.47,13.47
XAGEUR,20100728,200100,13.48,13.48,13.47,13.47
XAGEUR,20100728,200400,13.46,13.46,13.46,13.46
XAGEUR,20100728,200600,13.47,13.47,13.47,13.47
XAGEUR,20100728,200800,13.46,13.46,13.46,13.46
XAGEUR,20100728,201300,13.46,13.46,13.46,13.46
XAGEUR,20100728,201700,13.45,13.45,13.45,13.45
XAGEUR,20100728,201800,13.46,13.46,13.46,13.46
XAGEUR,20100728,202100,13.45,13.45,13.45,13.45
XAGEUR,20100728,202500,13.46,13.46,13.46,13.46
XAGEUR,20100728,202600,13.45,13.45,13.45,13.45
XAGEUR,20100728,202900,13.44,13.44,13.43,13.43
XAGEUR,20100728,203400,13.43,13.44,13.43,13.44
XAGEUR,20100728,203600,13.45,13.45,13.45,13.45
XAGEUR,20100728,203900,13.44,13.44,13.44,13.44
XAGEUR,20100728,204300,13.45,13.45,13.45,13.45
XAGEUR,20100728,204800,13.45,13.45,13.45,13.45
XAGEUR,20100728,204900,13.44,13.44,13.44,13.44
XAGEUR,20100728,205400,13.44,13.44,13.44,13.44
XAGEUR,20100728,205500,13.45,13.45,13.45,13.45
XAGEUR,20100728,210000,13.45,13.45,13.45,13.45
XAGEUR,20100728,210200,13.44,13.45,13.44,13.45
XAGEUR,20100728,210600,13.46,13.46,13.46,13.46
XAGEUR,20100728,211100,13.46,13.46,13.46,13.46
XAGEUR,20100728,211300,13.45,13.45,13.45,13.45
XAGEUR,20100728,211800,13.46,13.46,13.46,13.46
XAGEUR,20100728,212000,13.45,13.45,13.45,13.45
XAGEUR,20100728,212400,13.44,13.44,13.44,13.44
XAGEUR,20100728,212500,13.45,13.45,13.45,13.45
XAGEUR,20100728,213000,13.45,13.45,13.45,13.45
XAGEUR,20100728,213500,13.45,13.45,13.45,13.45
XAGEUR,20100728,213600,13.46,13.46,13.46,13.46
XAGEUR,20100728,213800,13.45,13.46,13.45,13.46
XAGEUR,20100728,214300,13.46,13.47,13.46,13.47
XAGEUR,20100728,214800,13.47,13.47,13.47,13.47
XAGEUR,20100728,214900,13.46,13.46,13.46,13.46
XAGEUR,20100728,215100,13.47,13.47,13.47,13.47
XAGEUR,20100728,215600,13.47,13.47,13.47,13.47
XAGEUR,20100728,215900,13.46,13.46,13.46,13.46
XAGEUR,20100728,220300,13.47,13.47,13.47,13.47
XAGEUR,20100728,220600,13.46,13.46,13.46,13.46
XAGEUR,20100728,221000,13.47,13.47,13.47,13.47
XAGEUR,20100728,221400,13.46,13.46,13.46,13.46
XAGEUR,20100728,221900,13.46,13.46,13.46,13.46
XAGEUR,20100728,222000,13.45,13.45,13.45,13.45
XAGEUR,20100728,222200,13.44,13.44,13.44,13.44
XAGEUR,20100728,222300,13.45,13.45,13.45,13.45
XAGEUR,20100728,222800,13.45,13.45,13.45,13.45
XAGEUR,20100728,223300,13.45,13.45,13.45,13.45
XAGEUR,20100728,223800,13.45,13.45,13.45,13.45
XAGEUR,20100728,224000,13.46,13.46,13.46,13.46
XAGEUR,20100728,224500,13.45,13.45,13.45,13.45
XAGEUR,20100728,224600,13.46,13.46,13.46,13.46
XAGEUR,20100728,225100,13.45,13.45,13.45,13.45
XAGEUR,20100728,225300,13.44,13.44,13.44,13.44
XAGEUR,20100728,225800,13.44,13.44,13.44,13.44
XAGEUR,20100728,230300,13.44,13.44,13.44,13.44
XAGEUR,20100728,230500,13.45,13.45,13.45,13.45
XAGEUR,20100728,230800,13.44,13.44,13.44,13.44
XAGEUR,20100728,231300,13.44,13.44,13.44,13.44
XAGEUR,20100728,231400,13.45,13.45,13.45,13.45
XAGEUR,20100728,231500,13.44,13.44,13.44,13.44
XAGEUR,20100728,232000,13.44,13.44,13.44,13.44
XAGEUR,20100728,232500,13.44,13.44,13.44,13.44
XAGEUR,20100728,233000,13.44,13.44,13.44,13.44
XAGEUR,20100728,233500,13.44,13.44,13.44,13.44
XAGEUR,20100728,234000,13.44,13.44,13.44,13.44
XAGEUR,20100728,234500,13.44,13.44,13.44,13.44
XAGEUR,20100728,234900,13.45,13.45,13.45,13.45
XAGEUR,20100728,235100,13.44,13.45,13.44,13.45
XAGEUR,20100728,235500,13.44,13.44,13.44,13.44
XAGEUR,20100728,235800,13.45,13.45,13.45,13.45
XAGEUR,20100728,235900,13.46,13.47,13.46,13.47
XAGEUR,20100729,000000,13.48,13.48,13.47,13.47
GBPCAD,20100728,000100,1.6138,1.6144,1.6138,1.6144
GBPCAD,20100728,000200,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100728,000300,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100728,000400,1.6142,1.6142,1.6140,1.6140
GBPCAD,20100728,000500,1.6140,1.6142,1.6140,1.6142
GBPCAD,20100728,000600,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100728,000700,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100728,000800,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100728,000900,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100728,001000,1.6141,1.6144,1.6141,1.6144
GBPCAD,20100728,001100,1.6146,1.6147,1.6146,1.6146
GBPCAD,20100728,001200,1.6146,1.6147,1.6146,1.6146
GBPCAD,20100728,001300,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100728,001400,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100728,001500,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100728,001600,1.6144,1.6147,1.6144,1.6147
GBPCAD,20100728,001700,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100728,001800,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100728,001900,1.6143,1.6144,1.6142,1.6144
GBPCAD,20100728,002000,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100728,002100,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100728,002200,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100728,002300,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100728,002400,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100728,002500,1.6145,1.6145,1.6145,1.6145
GBPCAD,20100728,002600,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100728,002700,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100728,002800,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100728,002900,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100728,003000,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100728,003100,1.6145,1.6145,1.6145,1.6145
GBPCAD,20100728,003200,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100728,003300,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100728,003400,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100728,003500,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100728,003600,1.6144,1.6145,1.6144,1.6144
GBPCAD,20100728,003700,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100728,003800,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100728,003900,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100728,004000,1.6141,1.6141,1.6140,1.6140
GBPCAD,20100728,004100,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100728,004200,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100728,004300,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100728,004400,1.6141,1.6142,1.6141,1.6142
GBPCAD,20100728,004500,1.6141,1.6141,1.6140,1.6140
GBPCAD,20100728,004600,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100728,004700,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100728,004800,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100728,004900,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100728,005000,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100728,005100,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100728,005200,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100728,005300,1.6138,1.6139,1.6138,1.6139
GBPCAD,20100728,005400,1.6139,1.6139,1.6138,1.6139
GBPCAD,20100728,005500,1.6139,1.6139,1.6138,1.6139
GBPCAD,20100728,005600,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100728,005700,1.6138,1.6138,1.6137,1.6137
GBPCAD,20100728,005800,1.6139,1.6139,1.6138,1.6138
GBPCAD,20100728,005900,1.6137,1.6137,1.6135,1.6135
GBPCAD,20100728,010000,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100728,010100,1.6135,1.6135,1.6134,1.6135
GBPCAD,20100728,010200,1.6134,1.6134,1.6130,1.6130
GBPCAD,20100728,010300,1.6131,1.6132,1.6131,1.6132
GBPCAD,20100728,010400,1.6132,1.6132,1.6132,1.6132
GBPCAD,20100728,010500,1.6132,1.6133,1.6132,1.6132
GBPCAD,20100728,010600,1.6131,1.6133,1.6131,1.6133
GBPCAD,20100728,010700,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100728,010800,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100728,010900,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100728,011000,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100728,011100,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100728,011200,1.6134,1.6135,1.6134,1.6135
GBPCAD,20100728,011300,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100728,011400,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100728,011500,1.6134,1.6135,1.6134,1.6135
GBPCAD,20100728,011600,1.6135,1.6135,1.6133,1.6133
GBPCAD,20100728,011700,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100728,011800,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100728,011900,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100728,012000,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100728,012100,1.6131,1.6132,1.6131,1.6132
GBPCAD,20100728,012200,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100728,012300,1.6132,1.6132,1.6132,1.6132
GBPCAD,20100728,012400,1.6132,1.6133,1.6132,1.6133
GBPCAD,20100728,012500,1.6133,1.6133,1.6129,1.6129
GBPCAD,20100728,012600,1.6130,1.6131,1.6130,1.6131
GBPCAD,20100728,012700,1.6131,1.6131,1.6130,1.6130
GBPCAD,20100728,012800,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100728,012900,1.6129,1.6130,1.6129,1.6130
GBPCAD,20100728,013000,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100728,013100,1.6132,1.6136,1.6132,1.6136
GBPCAD,20100728,013200,1.6136,1.6136,1.6134,1.6134
GBPCAD,20100728,013300,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100728,013400,1.6133,1.6133,1.6131,1.6131
GBPCAD,20100728,013500,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100728,013600,1.6131,1.6132,1.6131,1.6132
GBPCAD,20100728,013700,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100728,013800,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100728,013900,1.6132,1.6133,1.6132,1.6133
GBPCAD,20100728,014000,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100728,014100,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100728,014200,1.6132,1.6132,1.6132,1.6132
GBPCAD,20100728,014300,1.6132,1.6132,1.6131,1.6131
GBPCAD,20100728,014400,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100728,014500,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100728,014600,1.6131,1.6131,1.6130,1.6130
GBPCAD,20100728,014700,1.6130,1.6131,1.6130,1.6130
GBPCAD,20100728,014800,1.6130,1.6131,1.6130,1.6131
GBPCAD,20100728,014900,1.6131,1.6131,1.6130,1.6130
GBPCAD,20100728,015000,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100728,015100,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100728,015200,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100728,015300,1.6130,1.6135,1.6129,1.6135
GBPCAD,20100728,015400,1.6136,1.6136,1.6134,1.6134
GBPCAD,20100728,015500,1.6135,1.6138,1.6135,1.6136
GBPCAD,20100728,015600,1.6135,1.6135,1.6134,1.6134
GBPCAD,20100728,015700,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100728,015800,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100728,015900,1.6135,1.6137,1.6135,1.6137
GBPCAD,20100728,020000,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100728,020100,1.6136,1.6137,1.6136,1.6136
GBPCAD,20100728,020200,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100728,020300,1.6135,1.6135,1.6133,1.6133
GBPCAD,20100728,020400,1.6132,1.6132,1.6128,1.6128
GBPCAD,20100728,020500,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100728,020600,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100728,020700,1.6129,1.6130,1.6129,1.6129
GBPCAD,20100728,020800,1.6129,1.6129,1.6127,1.6127
GBPCAD,20100728,020900,1.6126,1.6126,1.6125,1.6125
GBPCAD,20100728,021000,1.6126,1.6126,1.6126,1.6126
GBPCAD,20100728,021100,1.6126,1.6126,1.6125,1.6125
GBPCAD,20100728,021200,1.6125,1.6125,1.6125,1.6125
GBPCAD,20100728,021300,1.6126,1.6128,1.6126,1.6128
GBPCAD,20100728,021400,1.6128,1.6129,1.6128,1.6128
GBPCAD,20100728,021500,1.6128,1.6128,1.6127,1.6127
GBPCAD,20100728,021600,1.6127,1.6127,1.6126,1.6126
GBPCAD,20100728,021700,1.6126,1.6126,1.6126,1.6126
GBPCAD,20100728,021800,1.6127,1.6130,1.6127,1.6130
GBPCAD,20100728,021900,1.6130,1.6132,1.6130,1.6132
GBPCAD,20100728,022000,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100728,022100,1.6132,1.6132,1.6132,1.6132
GBPCAD,20100728,022200,1.6132,1.6132,1.6129,1.6129
GBPCAD,20100728,022300,1.6129,1.6130,1.6129,1.6130
GBPCAD,20100728,022400,1.6129,1.6129,1.6127,1.6127
GBPCAD,20100728,022500,1.6126,1.6126,1.6125,1.6126
GBPCAD,20100728,022600,1.6126,1.6128,1.6126,1.6128
GBPCAD,20100728,022700,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100728,022800,1.6129,1.6129,1.6128,1.6128
GBPCAD,20100728,022900,1.6128,1.6128,1.6128,1.6128
GBPCAD,20100728,023000,1.6128,1.6130,1.6128,1.6130
GBPCAD,20100728,023100,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100728,023200,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100728,023300,1.6128,1.6128,1.6128,1.6128
GBPCAD,20100728,023400,1.6128,1.6128,1.6127,1.6127
GBPCAD,20100728,023500,1.6126,1.6126,1.6125,1.6126
GBPCAD,20100728,023600,1.6126,1.6126,1.6126,1.6126
GBPCAD,20100728,023700,1.6126,1.6126,1.6125,1.6125
GBPCAD,20100728,023800,1.6124,1.6124,1.6124,1.6124
GBPCAD,20100728,023900,1.6123,1.6123,1.6123,1.6123
GBPCAD,20100728,024000,1.6123,1.6123,1.6123,1.6123
GBPCAD,20100728,024100,1.6123,1.6123,1.6123,1.6123
GBPCAD,20100728,024200,1.6123,1.6125,1.6123,1.6125
GBPCAD,20100728,024300,1.6126,1.6126,1.6123,1.6123
GBPCAD,20100728,024400,1.6122,1.6122,1.6120,1.6120
GBPCAD,20100728,024500,1.6120,1.6121,1.6120,1.6121
GBPCAD,20100728,024600,1.6122,1.6124,1.6122,1.6124
GBPCAD,20100728,024700,1.6124,1.6124,1.6124,1.6124
GBPCAD,20100728,024800,1.6125,1.6126,1.6125,1.6125
GBPCAD,20100728,024900,1.6124,1.6124,1.6124,1.6124
GBPCAD,20100728,025000,1.6123,1.6126,1.6122,1.6124
GBPCAD,20100728,025100,1.6123,1.6127,1.6123,1.6127
GBPCAD,20100728,025200,1.6128,1.6128,1.6128,1.6128
GBPCAD,20100728,025300,1.6129,1.6129,1.6126,1.6126
GBPCAD,20100728,025400,1.6125,1.6125,1.6121,1.6121
GBPCAD,20100728,025500,1.6120,1.6123,1.6120,1.6123
GBPCAD,20100728,025600,1.6123,1.6123,1.6122,1.6122
GBPCAD,20100728,025700,1.6122,1.6122,1.6122,1.6122
GBPCAD,20100728,025800,1.6122,1.6122,1.6118,1.6118
GBPCAD,20100728,025900,1.6117,1.6119,1.6116,1.6118
GBPCAD,20100728,030000,1.6119,1.6120,1.6119,1.6120
GBPCAD,20100728,030100,1.6122,1.6122,1.6122,1.6122
GBPCAD,20100728,030200,1.6122,1.6122,1.6122,1.6122
GBPCAD,20100728,030300,1.6123,1.6125,1.6123,1.6125
GBPCAD,20100728,030400,1.6125,1.6125,1.6124,1.6124
GBPCAD,20100728,030500,1.6125,1.6126,1.6125,1.6125
GBPCAD,20100728,030600,1.6127,1.6127,1.6127,1.6127
GBPCAD,20100728,030700,1.6127,1.6127,1.6124,1.6125
GBPCAD,20100728,030800,1.6126,1.6126,1.6126,1.6126
GBPCAD,20100728,030900,1.6126,1.6127,1.6126,1.6127
GBPCAD,20100728,031000,1.6127,1.6127,1.6127,1.6127
GBPCAD,20100728,031100,1.6127,1.6127,1.6127,1.6127
GBPCAD,20100728,031200,1.6128,1.6129,1.6127,1.6127
GBPCAD,20100728,031300,1.6127,1.6128,1.6127,1.6128
GBPCAD,20100728,031400,1.6128,1.6128,1.6128,1.6128
GBPCAD,20100728,031500,1.6128,1.6135,1.6128,1.6135
GBPCAD,20100728,031600,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100728,031700,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100728,031800,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100728,031900,1.6134,1.6134,1.6132,1.6132
GBPCAD,20100728,032000,1.6132,1.6132,1.6132,1.6132
GBPCAD,20100728,032100,1.6131,1.6132,1.6131,1.6132
GBPCAD,20100728,032200,1.6132,1.6132,1.6130,1.6130
GBPCAD,20100728,032300,1.6131,1.6134,1.6131,1.6134
GBPCAD,20100728,032400,1.6134,1.6135,1.6134,1.6135
GBPCAD,20100728,032500,1.6135,1.6137,1.6134,1.6137
GBPCAD,20100728,032600,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100728,032700,1.6139,1.6139,1.6137,1.6137
GBPCAD,20100728,032800,1.6138,1.6138,1.6137,1.6137
GBPCAD,20100728,032900,1.6137,1.6137,1.6135,1.6135
GBPCAD,20100728,033000,1.6134,1.6134,1.6131,1.6131
GBPCAD,20100728,033100,1.6132,1.6149,1.6132,1.6149
GBPCAD,20100728,033200,1.6148,1.6152,1.6144,1.6152
GBPCAD,20100728,033300,1.6153,1.6156,1.6150,1.6153
GBPCAD,20100728,033400,1.6152,1.6153,1.6148,1.6148
GBPCAD,20100728,033500,1.6147,1.6151,1.6147,1.6151
GBPCAD,20100728,033600,1.6150,1.6150,1.6149,1.6150
GBPCAD,20100728,033700,1.6151,1.6154,1.6151,1.6153
GBPCAD,20100728,033800,1.6152,1.6152,1.6150,1.6151
GBPCAD,20100728,033900,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100728,034000,1.6149,1.6151,1.6149,1.6151
GBPCAD,20100728,034100,1.6153,1.6154,1.6152,1.6153
GBPCAD,20100728,034200,1.6153,1.6153,1.6151,1.6151
GBPCAD,20100728,034300,1.6152,1.6154,1.6152,1.6154
GBPCAD,20100728,034400,1.6153,1.6153,1.6148,1.6149
GBPCAD,20100728,034500,1.6149,1.6149,1.6148,1.6148
GBPCAD,20100728,034600,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100728,034700,1.6149,1.6149,1.6148,1.6148
GBPCAD,20100728,034800,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100728,034900,1.6147,1.6149,1.6147,1.6149
GBPCAD,20100728,035000,1.6148,1.6149,1.6148,1.6148
GBPCAD,20100728,035100,1.6148,1.6156,1.6148,1.6156
GBPCAD,20100728,035200,1.6157,1.6165,1.6157,1.6165
GBPCAD,20100728,035300,1.6168,1.6170,1.6165,1.6165
GBPCAD,20100728,035400,1.6166,1.6166,1.6162,1.6162
GBPCAD,20100728,035500,1.6160,1.6160,1.6156,1.6156
GBPCAD,20100728,035600,1.6157,1.6158,1.6154,1.6154
GBPCAD,20100728,035700,1.6153,1.6156,1.6151,1.6156
GBPCAD,20100728,035800,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100728,035900,1.6155,1.6155,1.6153,1.6154
GBPCAD,20100728,040000,1.6153,1.6153,1.6151,1.6151
GBPCAD,20100728,040100,1.6152,1.6155,1.6152,1.6155
GBPCAD,20100728,040200,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100728,040300,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100728,040400,1.6155,1.6156,1.6155,1.6155
GBPCAD,20100728,040500,1.6155,1.6155,1.6153,1.6154
GBPCAD,20100728,040600,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100728,040700,1.6154,1.6154,1.6151,1.6151
GBPCAD,20100728,040800,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100728,040900,1.6150,1.6150,1.6148,1.6148
GBPCAD,20100728,041000,1.6147,1.6147,1.6145,1.6146
GBPCAD,20100728,041100,1.6146,1.6148,1.6146,1.6146
GBPCAD,20100728,041200,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100728,041300,1.6147,1.6147,1.6144,1.6144
GBPCAD,20100728,041400,1.6144,1.6148,1.6144,1.6148
GBPCAD,20100728,041500,1.6149,1.6151,1.6149,1.6150
GBPCAD,20100728,041600,1.6151,1.6151,1.6151,1.6151
GBPCAD,20100728,041700,1.6151,1.6151,1.6150,1.6151
GBPCAD,20100728,041800,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100728,041900,1.6152,1.6154,1.6152,1.6154
GBPCAD,20100728,042000,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100728,042100,1.6153,1.6153,1.6151,1.6151
GBPCAD,20100728,042200,1.6150,1.6150,1.6147,1.6147
GBPCAD,20100728,042300,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100728,042400,1.6148,1.6148,1.6147,1.6147
GBPCAD,20100728,042500,1.6148,1.6151,1.6148,1.6150
GBPCAD,20100728,042600,1.6149,1.6151,1.6149,1.6151
GBPCAD,20100728,042700,1.6151,1.6152,1.6149,1.6149
GBPCAD,20100728,042800,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100728,042900,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100728,043000,1.6151,1.6151,1.6151,1.6151
GBPCAD,20100728,043100,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100728,043200,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100728,043300,1.6149,1.6149,1.6147,1.6147
GBPCAD,20100728,043400,1.6147,1.6147,1.6145,1.6145
GBPCAD,20100728,043500,1.6144,1.6144,1.6143,1.6144
GBPCAD,20100728,043600,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100728,043700,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100728,043800,1.6143,1.6145,1.6143,1.6145
GBPCAD,20100728,043900,1.6146,1.6148,1.6146,1.6148
GBPCAD,20100728,044000,1.6147,1.6147,1.6139,1.6139
GBPCAD,20100728,044100,1.6138,1.6139,1.6137,1.6138
GBPCAD,20100728,044200,1.6137,1.6137,1.6135,1.6135
GBPCAD,20100728,044300,1.6135,1.6135,1.6132,1.6132
GBPCAD,20100728,044400,1.6132,1.6132,1.6129,1.6129
GBPCAD,20100728,044500,1.6128,1.6128,1.6127,1.6127
GBPCAD,20100728,044600,1.6126,1.6126,1.6126,1.6126
GBPCAD,20100728,044700,1.6126,1.6126,1.6126,1.6126
GBPCAD,20100728,044800,1.6127,1.6127,1.6126,1.6126
GBPCAD,20100728,044900,1.6127,1.6127,1.6127,1.6127
GBPCAD,20100728,045000,1.6127,1.6127,1.6127,1.6127
GBPCAD,20100728,045100,1.6127,1.6130,1.6127,1.6130
GBPCAD,20100728,045200,1.6130,1.6130,1.6128,1.6128
GBPCAD,20100728,045300,1.6129,1.6130,1.6129,1.6129
GBPCAD,20100728,045400,1.6129,1.6129,1.6128,1.6128
GBPCAD,20100728,045500,1.6128,1.6130,1.6128,1.6130
GBPCAD,20100728,045600,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100728,045700,1.6131,1.6132,1.6131,1.6132
GBPCAD,20100728,045800,1.6132,1.6132,1.6131,1.6132
GBPCAD,20100728,045900,1.6132,1.6132,1.6132,1.6132
GBPCAD,20100728,050000,1.6132,1.6134,1.6132,1.6134
GBPCAD,20100728,050100,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100728,050200,1.6133,1.6133,1.6130,1.6131
GBPCAD,20100728,050300,1.6132,1.6135,1.6132,1.6135
GBPCAD,20100728,050400,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100728,050500,1.6135,1.6137,1.6135,1.6137
GBPCAD,20100728,050600,1.6138,1.6138,1.6137,1.6137
GBPCAD,20100728,050700,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100728,050800,1.6136,1.6136,1.6134,1.6134
GBPCAD,20100728,050900,1.6134,1.6135,1.6134,1.6135
GBPCAD,20100728,051000,1.6134,1.6134,1.6133,1.6134
GBPCAD,20100728,051100,1.6136,1.6136,1.6134,1.6134
GBPCAD,20100728,051200,1.6134,1.6136,1.6134,1.6136
GBPCAD,20100728,051300,1.6137,1.6138,1.6137,1.6138
GBPCAD,20100728,051400,1.6139,1.6139,1.6137,1.6137
GBPCAD,20100728,051500,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100728,051600,1.6138,1.6139,1.6137,1.6137
GBPCAD,20100728,051700,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100728,051800,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100728,051900,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100728,052000,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100728,052100,1.6137,1.6137,1.6135,1.6135
GBPCAD,20100728,052200,1.6135,1.6137,1.6135,1.6137
GBPCAD,20100728,052300,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100728,052400,1.6139,1.6139,1.6137,1.6137
GBPCAD,20100728,052500,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100728,052600,1.6138,1.6139,1.6137,1.6137
GBPCAD,20100728,052700,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100728,052800,1.6135,1.6139,1.6135,1.6139
GBPCAD,20100728,052900,1.6140,1.6142,1.6140,1.6142
GBPCAD,20100728,053000,1.6142,1.6142,1.6140,1.6140
GBPCAD,20100728,053100,1.6139,1.6140,1.6139,1.6139
GBPCAD,20100728,053200,1.6140,1.6143,1.6140,1.6143
GBPCAD,20100728,053300,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100728,053400,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100728,053500,1.6143,1.6144,1.6143,1.6143
GBPCAD,20100728,053600,1.6143,1.6143,1.6141,1.6141
GBPCAD,20100728,053700,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100728,053800,1.6142,1.6144,1.6142,1.6144
GBPCAD,20100728,053900,1.6145,1.6146,1.6145,1.6145
GBPCAD,20100728,054000,1.6144,1.6144,1.6142,1.6142
GBPCAD,20100728,054100,1.6141,1.6141,1.6139,1.6139
GBPCAD,20100728,054200,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100728,054300,1.6140,1.6140,1.6137,1.6137
GBPCAD,20100728,054400,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100728,054500,1.6138,1.6141,1.6138,1.6141
GBPCAD,20100728,054600,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100728,054700,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100728,054800,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100728,054900,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100728,055000,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100728,055100,1.6142,1.6142,1.6140,1.6140
GBPCAD,20100728,055200,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100728,055300,1.6139,1.6141,1.6139,1.6141
GBPCAD,20100728,055400,1.6141,1.6141,1.6139,1.6139
GBPCAD,20100728,055500,1.6139,1.6139,1.6135,1.6135
GBPCAD,20100728,055600,1.6134,1.6134,1.6131,1.6131
GBPCAD,20100728,055700,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100728,055800,1.6129,1.6129,1.6124,1.6124
GBPCAD,20100728,055900,1.6123,1.6127,1.6123,1.6125
GBPCAD,20100728,060000,1.6124,1.6125,1.6124,1.6125
GBPCAD,20100728,060100,1.6126,1.6126,1.6125,1.6125
GBPCAD,20100728,060200,1.6124,1.6124,1.6123,1.6123
GBPCAD,20100728,060300,1.6123,1.6123,1.6122,1.6123
GBPCAD,20100728,060400,1.6123,1.6126,1.6123,1.6126
GBPCAD,20100728,060500,1.6126,1.6127,1.6126,1.6127
GBPCAD,20100728,060600,1.6128,1.6130,1.6128,1.6130
GBPCAD,20100728,060700,1.6129,1.6129,1.6128,1.6128
GBPCAD,20100728,060800,1.6128,1.6129,1.6128,1.6129
GBPCAD,20100728,060900,1.6129,1.6130,1.6129,1.6130
GBPCAD,20100728,061000,1.6129,1.6129,1.6127,1.6127
GBPCAD,20100728,061100,1.6127,1.6133,1.6127,1.6133
GBPCAD,20100728,061200,1.6134,1.6137,1.6134,1.6137
GBPCAD,20100728,061300,1.6137,1.6139,1.6137,1.6138
GBPCAD,20100728,061400,1.6138,1.6139,1.6138,1.6139
GBPCAD,20100728,061500,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100728,061600,1.6140,1.6142,1.6140,1.6141
GBPCAD,20100728,061700,1.6141,1.6142,1.6140,1.6142
GBPCAD,20100728,061800,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100728,061900,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100728,062000,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100728,062100,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100728,062200,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100728,062300,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100728,062400,1.6142,1.6144,1.6142,1.6144
GBPCAD,20100728,062500,1.6145,1.6147,1.6145,1.6145
GBPCAD,20100728,062600,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100728,062700,1.6144,1.6144,1.6142,1.6142
GBPCAD,20100728,062800,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100728,062900,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100728,063000,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100728,063100,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100728,063200,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100728,063300,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100728,063400,1.6141,1.6143,1.6141,1.6142
GBPCAD,20100728,063500,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100728,063600,1.6143,1.6145,1.6143,1.6145
GBPCAD,20100728,063700,1.6146,1.6148,1.6146,1.6148
GBPCAD,20100728,063800,1.6148,1.6148,1.6146,1.6146
GBPCAD,20100728,063900,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100728,064000,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100728,064100,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100728,064200,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100728,064300,1.6146,1.6148,1.6146,1.6148
GBPCAD,20100728,064400,1.6147,1.6147,1.6144,1.6144
GBPCAD,20100728,064500,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100728,064600,1.6146,1.6146,1.6144,1.6145
GBPCAD,20100728,064700,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100728,064800,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100728,064900,1.6146,1.6147,1.6146,1.6147
GBPCAD,20100728,065000,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100728,065100,1.6146,1.6147,1.6146,1.6147
GBPCAD,20100728,065200,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100728,065300,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100728,065400,1.6148,1.6148,1.6147,1.6148
GBPCAD,20100728,065500,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100728,065600,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100728,065700,1.6148,1.6148,1.6146,1.6146
GBPCAD,20100728,065800,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100728,065900,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100728,070000,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100728,070100,1.6145,1.6146,1.6144,1.6144
GBPCAD,20100728,070200,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100728,070300,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100728,070400,1.6142,1.6142,1.6137,1.6137
GBPCAD,20100728,070500,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100728,070600,1.6139,1.6139,1.6138,1.6138
GBPCAD,20100728,070700,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100728,070800,1.6141,1.6141,1.6140,1.6140
GBPCAD,20100728,070900,1.6140,1.6140,1.6139,1.6140
GBPCAD,20100728,071000,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100728,071100,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100728,071200,1.6141,1.6142,1.6141,1.6142
GBPCAD,20100728,071300,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100728,071400,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100728,071500,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100728,071600,1.6141,1.6143,1.6141,1.6143
GBPCAD,20100728,071700,1.6144,1.6147,1.6144,1.6147
GBPCAD,20100728,071800,1.6147,1.6147,1.6145,1.6145
GBPCAD,20100728,071900,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100728,072000,1.6146,1.6146,1.6141,1.6141
GBPCAD,20100728,072100,1.6139,1.6139,1.6138,1.6138
GBPCAD,20100728,072200,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100728,072300,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100728,072400,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100728,072500,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100728,072600,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100728,072700,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100728,072800,1.6135,1.6135,1.6133,1.6134
GBPCAD,20100728,072900,1.6134,1.6134,1.6132,1.6132
GBPCAD,20100728,073000,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100728,073100,1.6132,1.6134,1.6132,1.6134
GBPCAD,20100728,073200,1.6134,1.6134,1.6133,1.6134
GBPCAD,20100728,073300,1.6133,1.6133,1.6131,1.6132
GBPCAD,20100728,073400,1.6132,1.6132,1.6131,1.6131
GBPCAD,20100728,073500,1.6131,1.6143,1.6130,1.6143
GBPCAD,20100728,073600,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100728,073700,1.6142,1.6142,1.6139,1.6139
GBPCAD,20100728,073800,1.6138,1.6138,1.6137,1.6138
GBPCAD,20100728,073900,1.6138,1.6138,1.6136,1.6136
GBPCAD,20100728,074000,1.6137,1.6138,1.6137,1.6137
GBPCAD,20100728,074100,1.6136,1.6137,1.6134,1.6137
GBPCAD,20100728,074200,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100728,074300,1.6138,1.6140,1.6138,1.6139
GBPCAD,20100728,074400,1.6138,1.6138,1.6135,1.6135
GBPCAD,20100728,074500,1.6133,1.6137,1.6133,1.6137
GBPCAD,20100728,074600,1.6138,1.6141,1.6138,1.6140
GBPCAD,20100728,074700,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100728,074800,1.6141,1.6141,1.6140,1.6140
GBPCAD,20100728,074900,1.6139,1.6140,1.6139,1.6139
GBPCAD,20100728,075000,1.6138,1.6139,1.6138,1.6139
GBPCAD,20100728,075100,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100728,075200,1.6141,1.6142,1.6141,1.6141
GBPCAD,20100728,075300,1.6142,1.6142,1.6141,1.6142
GBPCAD,20100728,075400,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100728,075500,1.6142,1.6150,1.6142,1.6150
GBPCAD,20100728,075600,1.6151,1.6151,1.6149,1.6149
GBPCAD,20100728,075700,1.6148,1.6148,1.6143,1.6143
GBPCAD,20100728,075800,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100728,075900,1.6145,1.6145,1.6145,1.6145
GBPCAD,20100728,080000,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100728,080100,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100728,080200,1.6145,1.6145,1.6142,1.6142
GBPCAD,20100728,080300,1.6141,1.6141,1.6139,1.6139
GBPCAD,20100728,080400,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100728,080500,1.6138,1.6139,1.6138,1.6139
GBPCAD,20100728,080600,1.6139,1.6140,1.6135,1.6136
GBPCAD,20100728,080700,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100728,080800,1.6137,1.6137,1.6134,1.6134
GBPCAD,20100728,080900,1.6135,1.6135,1.6133,1.6133
GBPCAD,20100728,081000,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100728,081100,1.6129,1.6129,1.6126,1.6126
GBPCAD,20100728,081200,1.6125,1.6125,1.6123,1.6124
GBPCAD,20100728,081300,1.6123,1.6123,1.6119,1.6120
GBPCAD,20100728,081400,1.6120,1.6122,1.6120,1.6122
GBPCAD,20100728,081500,1.6122,1.6123,1.6122,1.6123
GBPCAD,20100728,081600,1.6123,1.6124,1.6122,1.6122
GBPCAD,20100728,081700,1.6121,1.6121,1.6115,1.6115
GBPCAD,20100728,081800,1.6113,1.6117,1.6113,1.6117
GBPCAD,20100728,081900,1.6116,1.6120,1.6116,1.6120
GBPCAD,20100728,082000,1.6121,1.6125,1.6121,1.6125
GBPCAD,20100728,082100,1.6126,1.6127,1.6115,1.6115
GBPCAD,20100728,082200,1.6114,1.6114,1.6100,1.6100
GBPCAD,20100728,082300,1.6099,1.6101,1.6099,1.6101
GBPCAD,20100728,082400,1.6102,1.6106,1.6097,1.6097
GBPCAD,20100728,082500,1.6098,1.6098,1.6093,1.6093
GBPCAD,20100728,082600,1.6094,1.6094,1.6094,1.6094
GBPCAD,20100728,082700,1.6094,1.6095,1.6093,1.6093
GBPCAD,20100728,082800,1.6092,1.6092,1.6090,1.6092
GBPCAD,20100728,082900,1.6091,1.6091,1.6080,1.6082
GBPCAD,20100728,083000,1.6081,1.6085,1.6081,1.6085
GBPCAD,20100728,083100,1.6086,1.6087,1.6086,1.6087
GBPCAD,20100728,083200,1.6089,1.6090,1.6087,1.6087
GBPCAD,20100728,083300,1.6086,1.6086,1.6084,1.6085
GBPCAD,20100728,083400,1.6085,1.6085,1.6084,1.6085
GBPCAD,20100728,083500,1.6085,1.6087,1.6085,1.6086
GBPCAD,20100728,083600,1.6085,1.6085,1.6084,1.6084
GBPCAD,20100728,083700,1.6085,1.6087,1.6085,1.6086
GBPCAD,20100728,083800,1.6085,1.6085,1.6084,1.6084
GBPCAD,20100728,083900,1.6084,1.6085,1.6084,1.6085
GBPCAD,20100728,084000,1.6086,1.6091,1.6086,1.6091
GBPCAD,20100728,084100,1.6092,1.6092,1.6090,1.6091
GBPCAD,20100728,084200,1.6091,1.6091,1.6090,1.6090
GBPCAD,20100728,084300,1.6090,1.6090,1.6086,1.6087
GBPCAD,20100728,084400,1.6088,1.6089,1.6083,1.6083
GBPCAD,20100728,084500,1.6081,1.6081,1.6081,1.6081
GBPCAD,20100728,084600,1.6082,1.6084,1.6082,1.6084
GBPCAD,20100728,084700,1.6085,1.6086,1.6082,1.6082
GBPCAD,20100728,084800,1.6080,1.6085,1.6080,1.6083
GBPCAD,20100728,084900,1.6082,1.6082,1.6080,1.6082
GBPCAD,20100728,085000,1.6083,1.6086,1.6083,1.6086
GBPCAD,20100728,085100,1.6086,1.6091,1.6086,1.6089
GBPCAD,20100728,085200,1.6089,1.6089,1.6088,1.6088
GBPCAD,20100728,085300,1.6088,1.6092,1.6088,1.6092
GBPCAD,20100728,085400,1.6092,1.6094,1.6092,1.6094
GBPCAD,20100728,085500,1.6094,1.6094,1.6093,1.6093
GBPCAD,20100728,085600,1.6093,1.6093,1.6091,1.6091
GBPCAD,20100728,085700,1.6090,1.6091,1.6090,1.6091
GBPCAD,20100728,085800,1.6090,1.6090,1.6089,1.6089
GBPCAD,20100728,085900,1.6089,1.6091,1.6089,1.6091
GBPCAD,20100728,090000,1.6091,1.6091,1.6091,1.6091
GBPCAD,20100728,090100,1.6091,1.6091,1.6089,1.6089
GBPCAD,20100728,090200,1.6088,1.6088,1.6087,1.6087
GBPCAD,20100728,090300,1.6088,1.6089,1.6088,1.6089
GBPCAD,20100728,090400,1.6089,1.6089,1.6085,1.6085
GBPCAD,20100728,090500,1.6086,1.6086,1.6084,1.6085
GBPCAD,20100728,090600,1.6086,1.6090,1.6086,1.6090
GBPCAD,20100728,090700,1.6091,1.6092,1.6091,1.6092
GBPCAD,20100728,090800,1.6092,1.6092,1.6088,1.6088
GBPCAD,20100728,090900,1.6088,1.6089,1.6087,1.6087
GBPCAD,20100728,091000,1.6086,1.6086,1.6080,1.6080
GBPCAD,20100728,091100,1.6079,1.6082,1.6079,1.6082
GBPCAD,20100728,091200,1.6081,1.6083,1.6081,1.6083
GBPCAD,20100728,091300,1.6084,1.6089,1.6084,1.6089
GBPCAD,20100728,091400,1.6089,1.6089,1.6087,1.6087
GBPCAD,20100728,091500,1.6088,1.6088,1.6085,1.6085
GBPCAD,20100728,091600,1.6084,1.6084,1.6081,1.6081
GBPCAD,20100728,091700,1.6081,1.6081,1.6080,1.6080
GBPCAD,20100728,091800,1.6080,1.6080,1.6074,1.6074
GBPCAD,20100728,091900,1.6073,1.6073,1.6070,1.6072
GBPCAD,20100728,092000,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100728,092100,1.6070,1.6071,1.6070,1.6071
GBPCAD,20100728,092200,1.6072,1.6075,1.6072,1.6074
GBPCAD,20100728,092300,1.6073,1.6078,1.6072,1.6078
GBPCAD,20100728,092400,1.6077,1.6078,1.6075,1.6078
GBPCAD,20100728,092500,1.6078,1.6078,1.6074,1.6074
GBPCAD,20100728,092600,1.6073,1.6076,1.6073,1.6076
GBPCAD,20100728,092700,1.6075,1.6077,1.6074,1.6077
GBPCAD,20100728,092800,1.6077,1.6078,1.6077,1.6078
GBPCAD,20100728,092900,1.6079,1.6081,1.6078,1.6078
GBPCAD,20100728,093000,1.6077,1.6077,1.6075,1.6076
GBPCAD,20100728,093100,1.6075,1.6079,1.6075,1.6079
GBPCAD,20100728,093200,1.6077,1.6077,1.6076,1.6076
GBPCAD,20100728,093300,1.6077,1.6077,1.6077,1.6077
GBPCAD,20100728,093400,1.6077,1.6078,1.6077,1.6077
GBPCAD,20100728,093500,1.6075,1.6075,1.6072,1.6072
GBPCAD,20100728,093600,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100728,093700,1.6073,1.6073,1.6071,1.6071
GBPCAD,20100728,093800,1.6072,1.6072,1.6070,1.6070
GBPCAD,20100728,093900,1.6069,1.6069,1.6065,1.6067
GBPCAD,20100728,094000,1.6068,1.6070,1.6068,1.6070
GBPCAD,20100728,094100,1.6070,1.6070,1.6069,1.6069
GBPCAD,20100728,094200,1.6070,1.6070,1.6068,1.6068
GBPCAD,20100728,094300,1.6069,1.6071,1.6069,1.6071
GBPCAD,20100728,094400,1.6071,1.6071,1.6071,1.6071
GBPCAD,20100728,094500,1.6071,1.6077,1.6071,1.6077
GBPCAD,20100728,094600,1.6078,1.6080,1.6078,1.6080
GBPCAD,20100728,094700,1.6080,1.6080,1.6076,1.6077
GBPCAD,20100728,094800,1.6079,1.6083,1.6079,1.6083
GBPCAD,20100728,094900,1.6085,1.6085,1.6079,1.6079
GBPCAD,20100728,095000,1.6081,1.6088,1.6081,1.6086
GBPCAD,20100728,095100,1.6085,1.6085,1.6083,1.6083
GBPCAD,20100728,095200,1.6082,1.6082,1.6079,1.6079
GBPCAD,20100728,095300,1.6077,1.6077,1.6075,1.6076
GBPCAD,20100728,095400,1.6075,1.6075,1.6069,1.6069
GBPCAD,20100728,095500,1.6068,1.6071,1.6067,1.6071
GBPCAD,20100728,095600,1.6072,1.6072,1.6071,1.6071
GBPCAD,20100728,095700,1.6069,1.6069,1.6062,1.6062
GBPCAD,20100728,095800,1.6061,1.6061,1.6059,1.6060
GBPCAD,20100728,095900,1.6059,1.6063,1.6058,1.6063
GBPCAD,20100728,100000,1.6064,1.6066,1.6059,1.6059
GBPCAD,20100728,100100,1.6060,1.6065,1.6060,1.6065
GBPCAD,20100728,100200,1.6064,1.6064,1.6056,1.6056
GBPCAD,20100728,100300,1.6057,1.6058,1.6057,1.6058
GBPCAD,20100728,100400,1.6059,1.6059,1.6058,1.6059
GBPCAD,20100728,100500,1.6060,1.6066,1.6060,1.6066
GBPCAD,20100728,100600,1.6067,1.6070,1.6067,1.6068
GBPCAD,20100728,100700,1.6066,1.6066,1.6063,1.6063
GBPCAD,20100728,100800,1.6062,1.6062,1.6060,1.6060
GBPCAD,20100728,100900,1.6059,1.6061,1.6059,1.6059
GBPCAD,20100728,101000,1.6060,1.6068,1.6060,1.6068
GBPCAD,20100728,101100,1.6069,1.6069,1.6069,1.6069
GBPCAD,20100728,101200,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100728,101300,1.6070,1.6070,1.6069,1.6069
GBPCAD,20100728,101400,1.6068,1.6069,1.6067,1.6069
GBPCAD,20100728,101500,1.6068,1.6073,1.6068,1.6073
GBPCAD,20100728,101600,1.6072,1.6072,1.6067,1.6067
GBPCAD,20100728,101700,1.6065,1.6065,1.6062,1.6062
GBPCAD,20100728,101800,1.6061,1.6064,1.6061,1.6064
GBPCAD,20100728,101900,1.6065,1.6068,1.6065,1.6068
GBPCAD,20100728,102000,1.6069,1.6071,1.6069,1.6070
GBPCAD,20100728,102100,1.6069,1.6069,1.6067,1.6067
GBPCAD,20100728,102200,1.6067,1.6068,1.6067,1.6068
GBPCAD,20100728,102300,1.6068,1.6068,1.6065,1.6065
GBPCAD,20100728,102400,1.6066,1.6070,1.6065,1.6065
GBPCAD,20100728,102500,1.6067,1.6074,1.6067,1.6072
GBPCAD,20100728,102600,1.6070,1.6070,1.6065,1.6065
GBPCAD,20100728,102700,1.6063,1.6070,1.6063,1.6070
GBPCAD,20100728,102800,1.6072,1.6078,1.6072,1.6078
GBPCAD,20100728,102900,1.6079,1.6085,1.6079,1.6085
GBPCAD,20100728,103000,1.6086,1.6086,1.6086,1.6086
GBPCAD,20100728,103100,1.6086,1.6088,1.6084,1.6084
GBPCAD,20100728,103200,1.6083,1.6087,1.6083,1.6087
GBPCAD,20100728,103300,1.6087,1.6087,1.6085,1.6085
GBPCAD,20100728,103400,1.6084,1.6084,1.6069,1.6069
GBPCAD,20100728,103500,1.6070,1.6071,1.6070,1.6070
GBPCAD,20100728,103600,1.6068,1.6068,1.6066,1.6066
GBPCAD,20100728,103700,1.6066,1.6066,1.6065,1.6065
GBPCAD,20100728,103800,1.6066,1.6067,1.6066,1.6067
GBPCAD,20100728,103900,1.6066,1.6066,1.6063,1.6063
GBPCAD,20100728,104000,1.6064,1.6066,1.6064,1.6065
GBPCAD,20100728,104100,1.6066,1.6066,1.6066,1.6066
GBPCAD,20100728,104200,1.6066,1.6070,1.6066,1.6070
GBPCAD,20100728,104300,1.6071,1.6074,1.6071,1.6074
GBPCAD,20100728,104400,1.6073,1.6074,1.6073,1.6073
GBPCAD,20100728,104500,1.6073,1.6074,1.6073,1.6073
GBPCAD,20100728,104600,1.6073,1.6077,1.6073,1.6077
GBPCAD,20100728,104700,1.6076,1.6076,1.6074,1.6075
GBPCAD,20100728,104800,1.6074,1.6074,1.6071,1.6071
GBPCAD,20100728,104900,1.6071,1.6071,1.6071,1.6071
GBPCAD,20100728,105000,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100728,105100,1.6070,1.6071,1.6069,1.6071
GBPCAD,20100728,105200,1.6072,1.6075,1.6072,1.6075
GBPCAD,20100728,105300,1.6076,1.6080,1.6076,1.6080
GBPCAD,20100728,105400,1.6080,1.6080,1.6077,1.6079
GBPCAD,20100728,105500,1.6078,1.6078,1.6056,1.6056
GBPCAD,20100728,105600,1.6055,1.6056,1.6050,1.6050
GBPCAD,20100728,105700,1.6046,1.6046,1.6030,1.6033
GBPCAD,20100728,105800,1.6035,1.6046,1.6035,1.6042
GBPCAD,20100728,105900,1.6039,1.6042,1.6039,1.6042
GBPCAD,20100728,110000,1.6045,1.6055,1.6045,1.6055
GBPCAD,20100728,110100,1.6054,1.6054,1.6052,1.6054
GBPCAD,20100728,110200,1.6055,1.6055,1.6051,1.6051
GBPCAD,20100728,110300,1.6052,1.6061,1.6052,1.6061
GBPCAD,20100728,110400,1.6060,1.6063,1.6060,1.6060
GBPCAD,20100728,110500,1.6059,1.6060,1.6058,1.6058
GBPCAD,20100728,110600,1.6059,1.6065,1.6059,1.6065
GBPCAD,20100728,110700,1.6064,1.6064,1.6061,1.6061
GBPCAD,20100728,110800,1.6060,1.6070,1.6060,1.6070
GBPCAD,20100728,110900,1.6070,1.6071,1.6070,1.6070
GBPCAD,20100728,111000,1.6069,1.6069,1.6065,1.6065
GBPCAD,20100728,111100,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100728,111200,1.6067,1.6072,1.6067,1.6072
GBPCAD,20100728,111300,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100728,111400,1.6072,1.6078,1.6072,1.6078
GBPCAD,20100728,111500,1.6079,1.6084,1.6079,1.6084
GBPCAD,20100728,111600,1.6083,1.6083,1.6077,1.6077
GBPCAD,20100728,111700,1.6077,1.6077,1.6077,1.6077
GBPCAD,20100728,111800,1.6076,1.6076,1.6076,1.6076
GBPCAD,20100728,111900,1.6076,1.6076,1.6076,1.6076
GBPCAD,20100728,112000,1.6076,1.6077,1.6075,1.6076
GBPCAD,20100728,112100,1.6077,1.6080,1.6077,1.6080
GBPCAD,20100728,112200,1.6080,1.6080,1.6077,1.6077
GBPCAD,20100728,112300,1.6077,1.6078,1.6077,1.6078
GBPCAD,20100728,112400,1.6078,1.6079,1.6077,1.6077
GBPCAD,20100728,112500,1.6077,1.6080,1.6077,1.6080
GBPCAD,20100728,112600,1.6081,1.6084,1.6081,1.6084
GBPCAD,20100728,112700,1.6085,1.6087,1.6084,1.6084
GBPCAD,20100728,112800,1.6083,1.6083,1.6082,1.6082
GBPCAD,20100728,112900,1.6081,1.6083,1.6081,1.6083
GBPCAD,20100728,113000,1.6084,1.6085,1.6084,1.6085
GBPCAD,20100728,113100,1.6086,1.6092,1.6085,1.6091
GBPCAD,20100728,113200,1.6089,1.6089,1.6085,1.6085
GBPCAD,20100728,113300,1.6084,1.6088,1.6084,1.6088
GBPCAD,20100728,113400,1.6089,1.6089,1.6081,1.6081
GBPCAD,20100728,113500,1.6081,1.6082,1.6081,1.6082
GBPCAD,20100728,113600,1.6082,1.6082,1.6080,1.6080
GBPCAD,20100728,113700,1.6080,1.6082,1.6080,1.6082
GBPCAD,20100728,113800,1.6083,1.6084,1.6082,1.6082
GBPCAD,20100728,113900,1.6082,1.6082,1.6081,1.6081
GBPCAD,20100728,114000,1.6081,1.6081,1.6081,1.6081
GBPCAD,20100728,114100,1.6082,1.6082,1.6079,1.6079
GBPCAD,20100728,114200,1.6079,1.6079,1.6076,1.6076
GBPCAD,20100728,114300,1.6075,1.6075,1.6072,1.6074
GBPCAD,20100728,114400,1.6073,1.6073,1.6069,1.6069
GBPCAD,20100728,114500,1.6068,1.6068,1.6067,1.6067
GBPCAD,20100728,114600,1.6068,1.6069,1.6068,1.6069
GBPCAD,20100728,114700,1.6070,1.6070,1.6069,1.6069
GBPCAD,20100728,114800,1.6070,1.6079,1.6070,1.6077
GBPCAD,20100728,114900,1.6076,1.6077,1.6074,1.6077
GBPCAD,20100728,115000,1.6078,1.6080,1.6078,1.6080
GBPCAD,20100728,115100,1.6079,1.6080,1.6079,1.6080
GBPCAD,20100728,115200,1.6082,1.6084,1.6082,1.6083
GBPCAD,20100728,115300,1.6083,1.6084,1.6083,1.6084
GBPCAD,20100728,115400,1.6084,1.6088,1.6084,1.6087
GBPCAD,20100728,115500,1.6088,1.6088,1.6085,1.6085
GBPCAD,20100728,115600,1.6086,1.6086,1.6083,1.6083
GBPCAD,20100728,115700,1.6082,1.6082,1.6077,1.6077
GBPCAD,20100728,115800,1.6077,1.6077,1.6074,1.6074
GBPCAD,20100728,115900,1.6072,1.6072,1.6069,1.6070
GBPCAD,20100728,120000,1.6069,1.6073,1.6069,1.6073
GBPCAD,20100728,120100,1.6073,1.6073,1.6069,1.6069
GBPCAD,20100728,120200,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100728,120300,1.6068,1.6068,1.6065,1.6065
GBPCAD,20100728,120400,1.6065,1.6068,1.6065,1.6068
GBPCAD,20100728,120500,1.6069,1.6075,1.6069,1.6072
GBPCAD,20100728,120600,1.6072,1.6072,1.6071,1.6072
GBPCAD,20100728,120700,1.6074,1.6074,1.6072,1.6072
GBPCAD,20100728,120800,1.6072,1.6072,1.6071,1.6071
GBPCAD,20100728,120900,1.6070,1.6070,1.6066,1.6067
GBPCAD,20100728,121000,1.6067,1.6076,1.6067,1.6076
GBPCAD,20100728,121100,1.6077,1.6081,1.6077,1.6081
GBPCAD,20100728,121200,1.6080,1.6080,1.6078,1.6078
GBPCAD,20100728,121300,1.6077,1.6077,1.6076,1.6076
GBPCAD,20100728,121400,1.6075,1.6075,1.6074,1.6074
GBPCAD,20100728,121500,1.6075,1.6081,1.6075,1.6081
GBPCAD,20100728,121600,1.6081,1.6083,1.6081,1.6082
GBPCAD,20100728,121700,1.6081,1.6081,1.6080,1.6080
GBPCAD,20100728,121800,1.6079,1.6079,1.6076,1.6076
GBPCAD,20100728,121900,1.6077,1.6078,1.6076,1.6078
GBPCAD,20100728,122000,1.6080,1.6086,1.6080,1.6086
GBPCAD,20100728,122100,1.6088,1.6092,1.6088,1.6092
GBPCAD,20100728,122200,1.6093,1.6094,1.6089,1.6089
GBPCAD,20100728,122300,1.6089,1.6093,1.6089,1.6093
GBPCAD,20100728,122400,1.6095,1.6097,1.6093,1.6093
GBPCAD,20100728,122500,1.6092,1.6092,1.6088,1.6088
GBPCAD,20100728,122600,1.6088,1.6088,1.6086,1.6086
GBPCAD,20100728,122700,1.6085,1.6087,1.6084,1.6087
GBPCAD,20100728,122800,1.6088,1.6090,1.6088,1.6090
GBPCAD,20100728,122900,1.6091,1.6091,1.6087,1.6087
GBPCAD,20100728,123000,1.6087,1.6088,1.6087,1.6087
GBPCAD,20100728,123100,1.6086,1.6088,1.6086,1.6088
GBPCAD,20100728,123200,1.6087,1.6087,1.6087,1.6087
GBPCAD,20100728,123300,1.6087,1.6088,1.6087,1.6088
GBPCAD,20100728,123400,1.6087,1.6087,1.6084,1.6084
GBPCAD,20100728,123500,1.6083,1.6083,1.6082,1.6083
GBPCAD,20100728,123600,1.6085,1.6087,1.6085,1.6087
GBPCAD,20100728,123700,1.6088,1.6088,1.6083,1.6083
GBPCAD,20100728,123800,1.6085,1.6085,1.6083,1.6083
GBPCAD,20100728,123900,1.6084,1.6085,1.6084,1.6084
GBPCAD,20100728,124000,1.6085,1.6086,1.6084,1.6086
GBPCAD,20100728,124100,1.6085,1.6086,1.6084,1.6084
GBPCAD,20100728,124200,1.6083,1.6083,1.6082,1.6082
GBPCAD,20100728,124300,1.6083,1.6085,1.6083,1.6085
GBPCAD,20100728,124400,1.6086,1.6087,1.6085,1.6087
GBPCAD,20100728,124500,1.6088,1.6088,1.6086,1.6086
GBPCAD,20100728,124600,1.6085,1.6085,1.6083,1.6083
GBPCAD,20100728,124700,1.6082,1.6083,1.6079,1.6079
GBPCAD,20100728,124800,1.6078,1.6078,1.6077,1.6077
GBPCAD,20100728,124900,1.6076,1.6076,1.6070,1.6070
GBPCAD,20100728,125000,1.6071,1.6074,1.6071,1.6074
GBPCAD,20100728,125100,1.6075,1.6076,1.6075,1.6075
GBPCAD,20100728,125200,1.6074,1.6079,1.6074,1.6079
GBPCAD,20100728,125300,1.6080,1.6080,1.6079,1.6079
GBPCAD,20100728,125400,1.6079,1.6081,1.6079,1.6081
GBPCAD,20100728,125500,1.6081,1.6081,1.6081,1.6081
GBPCAD,20100728,125600,1.6079,1.6079,1.6078,1.6079
GBPCAD,20100728,125700,1.6078,1.6082,1.6078,1.6082
GBPCAD,20100728,125800,1.6083,1.6083,1.6080,1.6080
GBPCAD,20100728,125900,1.6079,1.6079,1.6071,1.6071
GBPCAD,20100728,130000,1.6070,1.6070,1.6061,1.6061
GBPCAD,20100728,130100,1.6062,1.6067,1.6062,1.6065
GBPCAD,20100728,130200,1.6066,1.6066,1.6065,1.6065
GBPCAD,20100728,130300,1.6066,1.6066,1.6064,1.6064
GBPCAD,20100728,130400,1.6065,1.6068,1.6065,1.6068
GBPCAD,20100728,130500,1.6068,1.6069,1.6068,1.6069
GBPCAD,20100728,130600,1.6068,1.6075,1.6068,1.6075
GBPCAD,20100728,130700,1.6076,1.6079,1.6076,1.6079
GBPCAD,20100728,130800,1.6080,1.6080,1.6070,1.6071
GBPCAD,20100728,130900,1.6072,1.6073,1.6068,1.6068
GBPCAD,20100728,131000,1.6069,1.6072,1.6069,1.6072
GBPCAD,20100728,131100,1.6071,1.6074,1.6070,1.6074
GBPCAD,20100728,131200,1.6075,1.6075,1.6074,1.6074
GBPCAD,20100728,131300,1.6075,1.6076,1.6075,1.6076
GBPCAD,20100728,131400,1.6076,1.6076,1.6075,1.6075
GBPCAD,20100728,131500,1.6075,1.6075,1.6074,1.6074
GBPCAD,20100728,131600,1.6074,1.6074,1.6074,1.6074
GBPCAD,20100728,131700,1.6075,1.6081,1.6075,1.6081
GBPCAD,20100728,131800,1.6081,1.6081,1.6080,1.6081
GBPCAD,20100728,131900,1.6082,1.6083,1.6082,1.6083
GBPCAD,20100728,132000,1.6083,1.6084,1.6083,1.6083
GBPCAD,20100728,132100,1.6083,1.6084,1.6083,1.6084
GBPCAD,20100728,132200,1.6084,1.6086,1.6084,1.6086
GBPCAD,20100728,132300,1.6086,1.6086,1.6081,1.6081
GBPCAD,20100728,132400,1.6080,1.6080,1.6077,1.6077
GBPCAD,20100728,132500,1.6076,1.6076,1.6069,1.6069
GBPCAD,20100728,132600,1.6068,1.6070,1.6068,1.6070
GBPCAD,20100728,132700,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100728,132800,1.6072,1.6075,1.6072,1.6075
GBPCAD,20100728,132900,1.6075,1.6075,1.6075,1.6075
GBPCAD,20100728,133000,1.6074,1.6082,1.6074,1.6082
GBPCAD,20100728,133100,1.6083,1.6088,1.6083,1.6088
GBPCAD,20100728,133200,1.6089,1.6092,1.6089,1.6089
GBPCAD,20100728,133300,1.6088,1.6088,1.6085,1.6085
GBPCAD,20100728,133400,1.6084,1.6084,1.6079,1.6079
GBPCAD,20100728,133500,1.6080,1.6080,1.6079,1.6079
GBPCAD,20100728,133600,1.6079,1.6080,1.6078,1.6078
GBPCAD,20100728,133700,1.6079,1.6082,1.6079,1.6082
GBPCAD,20100728,133800,1.6082,1.6082,1.6082,1.6082
GBPCAD,20100728,133900,1.6082,1.6082,1.6080,1.6081
GBPCAD,20100728,134000,1.6081,1.6081,1.6078,1.6080
GBPCAD,20100728,134100,1.6081,1.6081,1.6078,1.6078
GBPCAD,20100728,134200,1.6079,1.6081,1.6079,1.6081
GBPCAD,20100728,134300,1.6080,1.6082,1.6080,1.6082
GBPCAD,20100728,134400,1.6082,1.6083,1.6082,1.6083
GBPCAD,20100728,134500,1.6084,1.6084,1.6082,1.6082
GBPCAD,20100728,134600,1.6083,1.6085,1.6081,1.6081
GBPCAD,20100728,134700,1.6080,1.6080,1.6079,1.6079
GBPCAD,20100728,134800,1.6080,1.6081,1.6079,1.6079
GBPCAD,20100728,134900,1.6079,1.6079,1.6078,1.6079
GBPCAD,20100728,135000,1.6079,1.6079,1.6079,1.6079
GBPCAD,20100728,135100,1.6080,1.6080,1.6079,1.6079
GBPCAD,20100728,135200,1.6078,1.6078,1.6076,1.6076
GBPCAD,20100728,135300,1.6077,1.6079,1.6077,1.6079
GBPCAD,20100728,135400,1.6078,1.6078,1.6077,1.6077
GBPCAD,20100728,135500,1.6076,1.6076,1.6076,1.6076
GBPCAD,20100728,135600,1.6077,1.6079,1.6077,1.6078
GBPCAD,20100728,135700,1.6077,1.6077,1.6075,1.6075
GBPCAD,20100728,135800,1.6075,1.6075,1.6073,1.6073
GBPCAD,20100728,135900,1.6073,1.6074,1.6070,1.6070
GBPCAD,20100728,140000,1.6069,1.6069,1.6067,1.6068
GBPCAD,20100728,140100,1.6067,1.6071,1.6067,1.6071
GBPCAD,20100728,140200,1.6071,1.6073,1.6069,1.6069
GBPCAD,20100728,140300,1.6069,1.6070,1.6068,1.6070
GBPCAD,20100728,140400,1.6070,1.6072,1.6070,1.6071
GBPCAD,20100728,140500,1.6070,1.6070,1.6066,1.6066
GBPCAD,20100728,140600,1.6065,1.6065,1.6063,1.6063
GBPCAD,20100728,140700,1.6063,1.6063,1.6061,1.6061
GBPCAD,20100728,140800,1.6060,1.6060,1.6054,1.6054
GBPCAD,20100728,140900,1.6054,1.6055,1.6054,1.6055
GBPCAD,20100728,141000,1.6055,1.6055,1.6051,1.6055
GBPCAD,20100728,141100,1.6056,1.6058,1.6056,1.6058
GBPCAD,20100728,141200,1.6057,1.6057,1.6055,1.6055
GBPCAD,20100728,141300,1.6054,1.6054,1.6053,1.6053
GBPCAD,20100728,141400,1.6052,1.6052,1.6049,1.6049
GBPCAD,20100728,141500,1.6048,1.6049,1.6047,1.6049
GBPCAD,20100728,141600,1.6050,1.6051,1.6049,1.6049
GBPCAD,20100728,141700,1.6048,1.6049,1.6046,1.6046
GBPCAD,20100728,141800,1.6047,1.6050,1.6047,1.6050
GBPCAD,20100728,141900,1.6051,1.6053,1.6051,1.6053
GBPCAD,20100728,142000,1.6053,1.6055,1.6053,1.6053
GBPCAD,20100728,142100,1.6053,1.6057,1.6053,1.6057
GBPCAD,20100728,142200,1.6058,1.6060,1.6058,1.6058
GBPCAD,20100728,142300,1.6059,1.6065,1.6059,1.6065
GBPCAD,20100728,142400,1.6064,1.6067,1.6064,1.6067
GBPCAD,20100728,142500,1.6068,1.6068,1.6063,1.6063
GBPCAD,20100728,142600,1.6064,1.6067,1.6064,1.6067
GBPCAD,20100728,142700,1.6068,1.6072,1.6068,1.6072
GBPCAD,20100728,142800,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100728,142900,1.6072,1.6074,1.6072,1.6074
GBPCAD,20100728,143000,1.6073,1.6073,1.6072,1.6073
GBPCAD,20100728,143100,1.6074,1.6096,1.6074,1.6096
GBPCAD,20100728,143200,1.6095,1.6096,1.6083,1.6084
GBPCAD,20100728,143300,1.6085,1.6085,1.6075,1.6079
GBPCAD,20100728,143400,1.6079,1.6079,1.6072,1.6072
GBPCAD,20100728,143500,1.6071,1.6075,1.6071,1.6075
GBPCAD,20100728,143600,1.6076,1.6081,1.6076,1.6080
GBPCAD,20100728,143700,1.6079,1.6084,1.6079,1.6084
GBPCAD,20100728,143800,1.6084,1.6085,1.6083,1.6085
GBPCAD,20100728,143900,1.6086,1.6086,1.6078,1.6078
GBPCAD,20100728,144000,1.6079,1.6079,1.6070,1.6070
GBPCAD,20100728,144100,1.6069,1.6069,1.6066,1.6066
GBPCAD,20100728,144200,1.6067,1.6071,1.6067,1.6071
GBPCAD,20100728,144300,1.6070,1.6072,1.6067,1.6072
GBPCAD,20100728,144400,1.6074,1.6077,1.6074,1.6077
GBPCAD,20100728,144500,1.6078,1.6084,1.6078,1.6083
GBPCAD,20100728,144600,1.6085,1.6091,1.6085,1.6091
GBPCAD,20100728,144700,1.6093,1.6094,1.6091,1.6093
GBPCAD,20100728,144800,1.6094,1.6097,1.6094,1.6095
GBPCAD,20100728,144900,1.6099,1.6106,1.6099,1.6106
GBPCAD,20100728,145000,1.6107,1.6113,1.6107,1.6108
GBPCAD,20100728,145100,1.6107,1.6107,1.6103,1.6103
GBPCAD,20100728,145200,1.6103,1.6106,1.6102,1.6105
GBPCAD,20100728,145300,1.6104,1.6104,1.6099,1.6100
GBPCAD,20100728,145400,1.6101,1.6105,1.6101,1.6105
GBPCAD,20100728,145500,1.6104,1.6104,1.6097,1.6097
GBPCAD,20100728,145600,1.6096,1.6096,1.6091,1.6091
GBPCAD,20100728,145700,1.6090,1.6090,1.6088,1.6088
GBPCAD,20100728,145800,1.6088,1.6089,1.6088,1.6089
GBPCAD,20100728,145900,1.6089,1.6090,1.6086,1.6087
GBPCAD,20100728,150000,1.6088,1.6091,1.6088,1.6091
GBPCAD,20100728,150100,1.6092,1.6097,1.6092,1.6097
GBPCAD,20100728,150200,1.6098,1.6100,1.6096,1.6096
GBPCAD,20100728,150300,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100728,150400,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100728,150500,1.6097,1.6101,1.6095,1.6101
GBPCAD,20100728,150600,1.6100,1.6100,1.6097,1.6098
GBPCAD,20100728,150700,1.6097,1.6100,1.6096,1.6100
GBPCAD,20100728,150800,1.6100,1.6102,1.6100,1.6102
GBPCAD,20100728,150900,1.6102,1.6103,1.6102,1.6103
GBPCAD,20100728,151000,1.6102,1.6102,1.6099,1.6099
GBPCAD,20100728,151100,1.6100,1.6102,1.6100,1.6101
GBPCAD,20100728,151200,1.6101,1.6101,1.6100,1.6100
GBPCAD,20100728,151300,1.6100,1.6100,1.6097,1.6099
GBPCAD,20100728,151400,1.6100,1.6100,1.6099,1.6099
GBPCAD,20100728,151500,1.6097,1.6098,1.6096,1.6098
GBPCAD,20100728,151600,1.6099,1.6111,1.6099,1.6111
GBPCAD,20100728,151700,1.6113,1.6114,1.6109,1.6109
GBPCAD,20100728,151800,1.6108,1.6113,1.6108,1.6113
GBPCAD,20100728,151900,1.6113,1.6114,1.6112,1.6112
GBPCAD,20100728,152000,1.6111,1.6111,1.6109,1.6109
GBPCAD,20100728,152100,1.6109,1.6109,1.6104,1.6104
GBPCAD,20100728,152200,1.6102,1.6106,1.6102,1.6106
GBPCAD,20100728,152300,1.6104,1.6104,1.6097,1.6097
GBPCAD,20100728,152400,1.6097,1.6099,1.6097,1.6099
GBPCAD,20100728,152500,1.6099,1.6100,1.6099,1.6100
GBPCAD,20100728,152600,1.6101,1.6103,1.6101,1.6103
GBPCAD,20100728,152700,1.6105,1.6119,1.6105,1.6119
GBPCAD,20100728,152800,1.6118,1.6118,1.6115,1.6115
GBPCAD,20100728,152900,1.6117,1.6122,1.6117,1.6122
GBPCAD,20100728,153000,1.6121,1.6122,1.6120,1.6120
GBPCAD,20100728,153100,1.6119,1.6119,1.6118,1.6118
GBPCAD,20100728,153200,1.6118,1.6122,1.6118,1.6122
GBPCAD,20100728,153300,1.6123,1.6126,1.6123,1.6126
GBPCAD,20100728,153400,1.6125,1.6129,1.6124,1.6128
GBPCAD,20100728,153500,1.6127,1.6139,1.6127,1.6133
GBPCAD,20100728,153600,1.6132,1.6132,1.6128,1.6128
GBPCAD,20100728,153700,1.6127,1.6133,1.6127,1.6133
GBPCAD,20100728,153800,1.6134,1.6134,1.6130,1.6130
GBPCAD,20100728,153900,1.6129,1.6132,1.6127,1.6132
GBPCAD,20100728,154000,1.6133,1.6143,1.6133,1.6141
GBPCAD,20100728,154100,1.6140,1.6141,1.6138,1.6138
GBPCAD,20100728,154200,1.6137,1.6141,1.6137,1.6141
GBPCAD,20100728,154300,1.6142,1.6145,1.6139,1.6145
GBPCAD,20100728,154400,1.6144,1.6148,1.6143,1.6148
GBPCAD,20100728,154500,1.6149,1.6150,1.6148,1.6150
GBPCAD,20100728,154600,1.6148,1.6150,1.6148,1.6150
GBPCAD,20100728,154700,1.6151,1.6154,1.6151,1.6154
GBPCAD,20100728,154800,1.6155,1.6156,1.6154,1.6156
GBPCAD,20100728,154900,1.6156,1.6158,1.6156,1.6157
GBPCAD,20100728,155000,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100728,155100,1.6161,1.6164,1.6161,1.6164
GBPCAD,20100728,155200,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100728,155300,1.6163,1.6163,1.6160,1.6161
GBPCAD,20100728,155400,1.6160,1.6162,1.6160,1.6161
GBPCAD,20100728,155500,1.6160,1.6166,1.6158,1.6166
GBPCAD,20100728,155600,1.6169,1.6174,1.6167,1.6167
GBPCAD,20100728,155700,1.6169,1.6169,1.6165,1.6165
GBPCAD,20100728,155800,1.6164,1.6164,1.6159,1.6159
GBPCAD,20100728,155900,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100728,160000,1.6158,1.6160,1.6158,1.6158
GBPCAD,20100728,160100,1.6157,1.6160,1.6157,1.6159
GBPCAD,20100728,160200,1.6159,1.6163,1.6159,1.6163
GBPCAD,20100728,160300,1.6164,1.6164,1.6156,1.6156
GBPCAD,20100728,160400,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100728,160500,1.6158,1.6161,1.6158,1.6161
GBPCAD,20100728,160600,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100728,160700,1.6159,1.6159,1.6155,1.6155
GBPCAD,20100728,160800,1.6154,1.6154,1.6152,1.6152
GBPCAD,20100728,160900,1.6153,1.6159,1.6153,1.6159
GBPCAD,20100728,161000,1.6158,1.6163,1.6157,1.6163
GBPCAD,20100728,161100,1.6164,1.6175,1.6164,1.6174
GBPCAD,20100728,161200,1.6173,1.6173,1.6171,1.6172
GBPCAD,20100728,161300,1.6172,1.6172,1.6170,1.6172
GBPCAD,20100728,161400,1.6174,1.6181,1.6174,1.6178
GBPCAD,20100728,161500,1.6177,1.6177,1.6174,1.6174
GBPCAD,20100728,161600,1.6174,1.6178,1.6174,1.6176
GBPCAD,20100728,161700,1.6177,1.6179,1.6177,1.6177
GBPCAD,20100728,161800,1.6176,1.6176,1.6171,1.6172
GBPCAD,20100728,161900,1.6173,1.6174,1.6172,1.6172
GBPCAD,20100728,162000,1.6171,1.6171,1.6169,1.6169
GBPCAD,20100728,162100,1.6168,1.6175,1.6168,1.6175
GBPCAD,20100728,162200,1.6174,1.6175,1.6174,1.6174
GBPCAD,20100728,162300,1.6174,1.6177,1.6173,1.6173
GBPCAD,20100728,162400,1.6174,1.6177,1.6174,1.6177
GBPCAD,20100728,162500,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100728,162600,1.6178,1.6181,1.6178,1.6181
GBPCAD,20100728,162700,1.6183,1.6184,1.6180,1.6180
GBPCAD,20100728,162800,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100728,162900,1.6181,1.6181,1.6179,1.6179
GBPCAD,20100728,163000,1.6178,1.6178,1.6174,1.6174
GBPCAD,20100728,163100,1.6176,1.6183,1.6176,1.6183
GBPCAD,20100728,163200,1.6184,1.6194,1.6184,1.6194
GBPCAD,20100728,163300,1.6195,1.6199,1.6194,1.6194
GBPCAD,20100728,163400,1.6193,1.6197,1.6188,1.6196
GBPCAD,20100728,163500,1.6197,1.6201,1.6194,1.6194
GBPCAD,20100728,163600,1.6192,1.6192,1.6190,1.6191
GBPCAD,20100728,163700,1.6190,1.6192,1.6188,1.6188
GBPCAD,20100728,163800,1.6186,1.6188,1.6185,1.6188
GBPCAD,20100728,163900,1.6187,1.6187,1.6186,1.6186
GBPCAD,20100728,164000,1.6186,1.6190,1.6185,1.6190
GBPCAD,20100728,164100,1.6191,1.6191,1.6186,1.6186
GBPCAD,20100728,164200,1.6187,1.6189,1.6187,1.6189
GBPCAD,20100728,164300,1.6190,1.6193,1.6190,1.6193
GBPCAD,20100728,164400,1.6194,1.6194,1.6188,1.6188
GBPCAD,20100728,164500,1.6187,1.6187,1.6177,1.6178
GBPCAD,20100728,164600,1.6179,1.6180,1.6175,1.6175
GBPCAD,20100728,164700,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100728,164800,1.6172,1.6173,1.6172,1.6172
GBPCAD,20100728,164900,1.6171,1.6171,1.6166,1.6166
GBPCAD,20100728,165000,1.6167,1.6171,1.6167,1.6171
GBPCAD,20100728,165100,1.6172,1.6178,1.6172,1.6178
GBPCAD,20100728,165200,1.6179,1.6183,1.6179,1.6179
GBPCAD,20100728,165300,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100728,165400,1.6181,1.6186,1.6181,1.6186
GBPCAD,20100728,165500,1.6188,1.6188,1.6186,1.6187
GBPCAD,20100728,165600,1.6188,1.6193,1.6186,1.6193
GBPCAD,20100728,165700,1.6194,1.6194,1.6192,1.6193
GBPCAD,20100728,165800,1.6195,1.6201,1.6195,1.6201
GBPCAD,20100728,165900,1.6202,1.6202,1.6198,1.6198
GBPCAD,20100728,170000,1.6197,1.6197,1.6186,1.6193
GBPCAD,20100728,170100,1.6194,1.6197,1.6193,1.6193
GBPCAD,20100728,170200,1.6192,1.6192,1.6187,1.6187
GBPCAD,20100728,170300,1.6186,1.6190,1.6186,1.6190
GBPCAD,20100728,170400,1.6191,1.6191,1.6187,1.6188
GBPCAD,20100728,170500,1.6188,1.6193,1.6188,1.6193
GBPCAD,20100728,170600,1.6191,1.6191,1.6181,1.6181
GBPCAD,20100728,170700,1.6180,1.6181,1.6177,1.6181
GBPCAD,20100728,170800,1.6182,1.6183,1.6178,1.6178
GBPCAD,20100728,170900,1.6177,1.6181,1.6177,1.6181
GBPCAD,20100728,171000,1.6182,1.6182,1.6181,1.6181
GBPCAD,20100728,171100,1.6180,1.6180,1.6178,1.6178
GBPCAD,20100728,171200,1.6178,1.6178,1.6174,1.6174
GBPCAD,20100728,171300,1.6175,1.6179,1.6175,1.6177
GBPCAD,20100728,171400,1.6176,1.6177,1.6173,1.6173
GBPCAD,20100728,171500,1.6172,1.6172,1.6168,1.6169
GBPCAD,20100728,171600,1.6169,1.6169,1.6165,1.6165
GBPCAD,20100728,171700,1.6164,1.6164,1.6155,1.6158
GBPCAD,20100728,171800,1.6157,1.6162,1.6157,1.6162
GBPCAD,20100728,171900,1.6163,1.6168,1.6163,1.6168
GBPCAD,20100728,172000,1.6167,1.6167,1.6162,1.6162
GBPCAD,20100728,172100,1.6161,1.6166,1.6161,1.6166
GBPCAD,20100728,172200,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100728,172300,1.6168,1.6168,1.6167,1.6168
GBPCAD,20100728,172400,1.6169,1.6171,1.6168,1.6169
GBPCAD,20100728,172500,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100728,172600,1.6167,1.6167,1.6163,1.6163
GBPCAD,20100728,172700,1.6162,1.6162,1.6154,1.6154
GBPCAD,20100728,172800,1.6153,1.6157,1.6153,1.6157
GBPCAD,20100728,172900,1.6156,1.6161,1.6155,1.6161
GBPCAD,20100728,173000,1.6162,1.6167,1.6162,1.6167
GBPCAD,20100728,173100,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100728,173200,1.6165,1.6165,1.6161,1.6163
GBPCAD,20100728,173300,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100728,173400,1.6163,1.6163,1.6160,1.6160
GBPCAD,20100728,173500,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100728,173600,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100728,173700,1.6157,1.6157,1.6154,1.6154
GBPCAD,20100728,173800,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100728,173900,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100728,174000,1.6155,1.6160,1.6155,1.6160
GBPCAD,20100728,174100,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100728,174200,1.6160,1.6162,1.6159,1.6162
GBPCAD,20100728,174300,1.6161,1.6164,1.6161,1.6164
GBPCAD,20100728,174400,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100728,174500,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100728,174600,1.6160,1.6162,1.6160,1.6161
GBPCAD,20100728,174700,1.6160,1.6162,1.6160,1.6162
GBPCAD,20100728,174800,1.6163,1.6163,1.6159,1.6159
GBPCAD,20100728,174900,1.6159,1.6159,1.6157,1.6158
GBPCAD,20100728,175000,1.6159,1.6160,1.6157,1.6158
GBPCAD,20100728,175100,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100728,175200,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100728,175300,1.6156,1.6156,1.6154,1.6156
GBPCAD,20100728,175400,1.6155,1.6155,1.6150,1.6150
GBPCAD,20100728,175500,1.6149,1.6152,1.6149,1.6152
GBPCAD,20100728,175600,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100728,175700,1.6153,1.6156,1.6153,1.6156
GBPCAD,20100728,175800,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100728,175900,1.6154,1.6157,1.6153,1.6157
GBPCAD,20100728,180000,1.6158,1.6162,1.6158,1.6159
GBPCAD,20100728,180100,1.6161,1.6163,1.6161,1.6161
GBPCAD,20100728,180200,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100728,180300,1.6160,1.6160,1.6159,1.6160
GBPCAD,20100728,180400,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100728,180500,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100728,180600,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100728,180700,1.6164,1.6170,1.6164,1.6170
GBPCAD,20100728,180800,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100728,180900,1.6170,1.6171,1.6170,1.6171
GBPCAD,20100728,181000,1.6170,1.6170,1.6165,1.6165
GBPCAD,20100728,181100,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100728,181200,1.6167,1.6167,1.6160,1.6160
GBPCAD,20100728,181300,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100728,181400,1.6156,1.6156,1.6155,1.6156
GBPCAD,20100728,181500,1.6157,1.6157,1.6155,1.6156
GBPCAD,20100728,181600,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100728,181700,1.6155,1.6162,1.6155,1.6162
GBPCAD,20100728,181800,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100728,181900,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100728,182000,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100728,182100,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100728,182200,1.6160,1.6162,1.6160,1.6162
GBPCAD,20100728,182300,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100728,182400,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100728,182500,1.6166,1.6167,1.6166,1.6166
GBPCAD,20100728,182600,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100728,182700,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100728,182800,1.6164,1.6165,1.6164,1.6164
GBPCAD,20100728,182900,1.6164,1.6165,1.6163,1.6163
GBPCAD,20100728,183000,1.6162,1.6166,1.6162,1.6166
GBPCAD,20100728,183100,1.6167,1.6169,1.6167,1.6169
GBPCAD,20100728,183200,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100728,183300,1.6170,1.6170,1.6165,1.6166
GBPCAD,20100728,183400,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100728,183500,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100728,183600,1.6164,1.6166,1.6164,1.6166
GBPCAD,20100728,183700,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100728,183800,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100728,183900,1.6167,1.6167,1.6163,1.6163
GBPCAD,20100728,184000,1.6162,1.6162,1.6160,1.6162
GBPCAD,20100728,184100,1.6163,1.6167,1.6163,1.6167
GBPCAD,20100728,184200,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100728,184300,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100728,184400,1.6160,1.6160,1.6157,1.6159
GBPCAD,20100728,184500,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100728,184600,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100728,184700,1.6165,1.6166,1.6165,1.6165
GBPCAD,20100728,184800,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100728,184900,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100728,185000,1.6166,1.6166,1.6164,1.6165
GBPCAD,20100728,185100,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100728,185200,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100728,185300,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100728,185400,1.6163,1.6163,1.6162,1.6163
GBPCAD,20100728,185500,1.6165,1.6168,1.6165,1.6168
GBPCAD,20100728,185600,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100728,185700,1.6165,1.6165,1.6161,1.6161
GBPCAD,20100728,185800,1.6160,1.6163,1.6159,1.6163
GBPCAD,20100728,185900,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100728,190000,1.6160,1.6160,1.6157,1.6157
GBPCAD,20100728,190100,1.6157,1.6160,1.6157,1.6160
GBPCAD,20100728,190200,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100728,190300,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100728,190400,1.6164,1.6164,1.6159,1.6159
GBPCAD,20100728,190500,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100728,190600,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100728,190700,1.6161,1.6161,1.6153,1.6153
GBPCAD,20100728,190800,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100728,190900,1.6155,1.6159,1.6155,1.6158
GBPCAD,20100728,191000,1.6158,1.6158,1.6156,1.6156
GBPCAD,20100728,191100,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100728,191200,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100728,191300,1.6155,1.6157,1.6155,1.6157
GBPCAD,20100728,191400,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100728,191500,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100728,191600,1.6156,1.6156,1.6155,1.6156
GBPCAD,20100728,191700,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100728,191800,1.6156,1.6156,1.6152,1.6153
GBPCAD,20100728,191900,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100728,192000,1.6155,1.6156,1.6153,1.6153
GBPCAD,20100728,192100,1.6152,1.6158,1.6151,1.6158
GBPCAD,20100728,192200,1.6160,1.6160,1.6158,1.6158
GBPCAD,20100728,192300,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100728,192400,1.6156,1.6157,1.6156,1.6156
GBPCAD,20100728,192500,1.6157,1.6157,1.6156,1.6157
GBPCAD,20100728,192600,1.6158,1.6159,1.6158,1.6158
GBPCAD,20100728,192700,1.6158,1.6161,1.6158,1.6161
GBPCAD,20100728,192800,1.6163,1.6167,1.6163,1.6166
GBPCAD,20100728,192900,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100728,193000,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100728,193100,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100728,193200,1.6167,1.6167,1.6163,1.6163
GBPCAD,20100728,193300,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100728,193400,1.6164,1.6168,1.6164,1.6168
GBPCAD,20100728,193500,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100728,193600,1.6169,1.6169,1.6167,1.6167
GBPCAD,20100728,193700,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100728,193800,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100728,193900,1.6167,1.6167,1.6165,1.6166
GBPCAD,20100728,194000,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100728,194100,1.6169,1.6171,1.6168,1.6168
GBPCAD,20100728,194200,1.6168,1.6168,1.6166,1.6166
GBPCAD,20100728,194300,1.6165,1.6165,1.6163,1.6164
GBPCAD,20100728,194400,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100728,194500,1.6160,1.6161,1.6159,1.6161
GBPCAD,20100728,194600,1.6161,1.6161,1.6159,1.6159
GBPCAD,20100728,194700,1.6160,1.6164,1.6160,1.6164
GBPCAD,20100728,194800,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100728,194900,1.6166,1.6166,1.6164,1.6164
GBPCAD,20100728,195000,1.6163,1.6163,1.6161,1.6161
GBPCAD,20100728,195100,1.6161,1.6161,1.6159,1.6159
GBPCAD,20100728,195200,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100728,195300,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100728,195400,1.6159,1.6159,1.6154,1.6154
GBPCAD,20100728,195500,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100728,195600,1.6155,1.6159,1.6155,1.6159
GBPCAD,20100728,195700,1.6159,1.6161,1.6159,1.6161
GBPCAD,20100728,195800,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100728,195900,1.6161,1.6161,1.6159,1.6159
GBPCAD,20100728,200000,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100728,200100,1.6161,1.6162,1.6161,1.6161
GBPCAD,20100728,200200,1.6161,1.6162,1.6158,1.6158
GBPCAD,20100728,200300,1.6157,1.6157,1.6156,1.6157
GBPCAD,20100728,200400,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100728,200500,1.6156,1.6157,1.6155,1.6155
GBPCAD,20100728,200600,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100728,200700,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100728,200800,1.6154,1.6156,1.6154,1.6156
GBPCAD,20100728,200900,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100728,201000,1.6154,1.6154,1.6152,1.6152
GBPCAD,20100728,201100,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100728,201200,1.6155,1.6155,1.6153,1.6153
GBPCAD,20100728,201300,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100728,201400,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100728,201500,1.6155,1.6155,1.6153,1.6153
GBPCAD,20100728,201600,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100728,201700,1.6153,1.6155,1.6153,1.6153
GBPCAD,20100728,201800,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100728,201900,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100728,202000,1.6152,1.6156,1.6152,1.6156
GBPCAD,20100728,202100,1.6156,1.6161,1.6156,1.6161
GBPCAD,20100728,202200,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100728,202300,1.6165,1.6165,1.6160,1.6162
GBPCAD,20100728,202400,1.6163,1.6164,1.6163,1.6163
GBPCAD,20100728,202500,1.6163,1.6165,1.6163,1.6165
GBPCAD,20100728,202600,1.6166,1.6170,1.6166,1.6170
GBPCAD,20100728,202700,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100728,202800,1.6168,1.6169,1.6168,1.6168
GBPCAD,20100728,202900,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100728,203000,1.6169,1.6169,1.6166,1.6166
GBPCAD,20100728,203100,1.6165,1.6166,1.6165,1.6165
GBPCAD,20100728,203200,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100728,203300,1.6164,1.6164,1.6163,1.6163
GBPCAD,20100728,203400,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100728,203500,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100728,203600,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100728,203700,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100728,203800,1.6167,1.6169,1.6167,1.6168
GBPCAD,20100728,203900,1.6167,1.6169,1.6167,1.6169
GBPCAD,20100728,204000,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100728,204100,1.6171,1.6172,1.6170,1.6172
GBPCAD,20100728,204200,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100728,204300,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100728,204400,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100728,204500,1.6174,1.6175,1.6174,1.6174
GBPCAD,20100728,204600,1.6174,1.6175,1.6174,1.6175
GBPCAD,20100728,204700,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100728,204800,1.6178,1.6181,1.6175,1.6175
GBPCAD,20100728,204900,1.6174,1.6174,1.6173,1.6174
GBPCAD,20100728,205000,1.6174,1.6174,1.6173,1.6174
GBPCAD,20100728,205100,1.6176,1.6179,1.6176,1.6178
GBPCAD,20100728,205200,1.6177,1.6177,1.6176,1.6176
GBPCAD,20100728,205300,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100728,205400,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100728,205500,1.6172,1.6172,1.6170,1.6172
GBPCAD,20100728,205600,1.6173,1.6174,1.6172,1.6173
GBPCAD,20100728,205700,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100728,205800,1.6175,1.6176,1.6175,1.6175
GBPCAD,20100728,205900,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100728,210000,1.6174,1.6176,1.6174,1.6174
GBPCAD,20100728,210100,1.6173,1.6173,1.6168,1.6168
GBPCAD,20100728,210200,1.6168,1.6168,1.6166,1.6167
GBPCAD,20100728,210300,1.6168,1.6172,1.6168,1.6172
GBPCAD,20100728,210400,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100728,210500,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100728,210600,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100728,210700,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100728,210800,1.6172,1.6172,1.6168,1.6168
GBPCAD,20100728,210900,1.6168,1.6169,1.6167,1.6167
GBPCAD,20100728,211000,1.6166,1.6168,1.6166,1.6168
GBPCAD,20100728,211100,1.6169,1.6170,1.6168,1.6170
GBPCAD,20100728,211200,1.6170,1.6172,1.6170,1.6172
GBPCAD,20100728,211300,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100728,211400,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100728,211500,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100728,211600,1.6173,1.6173,1.6172,1.6173
GBPCAD,20100728,211700,1.6173,1.6173,1.6171,1.6173
GBPCAD,20100728,211800,1.6174,1.6177,1.6174,1.6177
GBPCAD,20100728,211900,1.6178,1.6179,1.6178,1.6179
GBPCAD,20100728,212000,1.6179,1.6179,1.6178,1.6178
GBPCAD,20100728,212100,1.6180,1.6181,1.6178,1.6178
GBPCAD,20100728,212200,1.6177,1.6178,1.6177,1.6177
GBPCAD,20100728,212300,1.6177,1.6178,1.6177,1.6178
GBPCAD,20100728,212400,1.6178,1.6178,1.6177,1.6178
GBPCAD,20100728,212500,1.6177,1.6177,1.6174,1.6174
GBPCAD,20100728,212600,1.6173,1.6173,1.6171,1.6171
GBPCAD,20100728,212700,1.6172,1.6172,1.6170,1.6171
GBPCAD,20100728,212800,1.6173,1.6176,1.6173,1.6176
GBPCAD,20100728,212900,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100728,213000,1.6175,1.6175,1.6165,1.6165
GBPCAD,20100728,213100,1.6164,1.6167,1.6164,1.6165
GBPCAD,20100728,213200,1.6164,1.6164,1.6163,1.6163
GBPCAD,20100728,213300,1.6163,1.6163,1.6161,1.6161
GBPCAD,20100728,213400,1.6161,1.6164,1.6161,1.6162
GBPCAD,20100728,213500,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100728,213600,1.6163,1.6169,1.6163,1.6169
GBPCAD,20100728,213700,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100728,213800,1.6171,1.6174,1.6171,1.6174
GBPCAD,20100728,213900,1.6174,1.6174,1.6171,1.6171
GBPCAD,20100728,214000,1.6172,1.6173,1.6172,1.6172
GBPCAD,20100728,214100,1.6171,1.6171,1.6169,1.6169
GBPCAD,20100728,214200,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100728,214300,1.6169,1.6171,1.6169,1.6171
GBPCAD,20100728,214400,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100728,214500,1.6169,1.6171,1.6168,1.6171
GBPCAD,20100728,214600,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100728,214700,1.6172,1.6176,1.6171,1.6176
GBPCAD,20100728,214800,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100728,214900,1.6177,1.6177,1.6172,1.6172
GBPCAD,20100728,215000,1.6171,1.6171,1.6168,1.6171
GBPCAD,20100728,215100,1.6172,1.6172,1.6169,1.6169
GBPCAD,20100728,215200,1.6168,1.6170,1.6168,1.6170
GBPCAD,20100728,215300,1.6171,1.6173,1.6171,1.6173
GBPCAD,20100728,215400,1.6174,1.6175,1.6174,1.6175
GBPCAD,20100728,215500,1.6174,1.6177,1.6174,1.6177
GBPCAD,20100728,215600,1.6178,1.6180,1.6178,1.6180
GBPCAD,20100728,215700,1.6179,1.6179,1.6178,1.6179
GBPCAD,20100728,215800,1.6180,1.6180,1.6177,1.6178
GBPCAD,20100728,215900,1.6179,1.6180,1.6179,1.6180
GBPCAD,20100728,220000,1.6180,1.6180,1.6178,1.6178
GBPCAD,20100728,220100,1.6178,1.6178,1.6177,1.6177
GBPCAD,20100728,220200,1.6177,1.6177,1.6176,1.6176
GBPCAD,20100728,220300,1.6176,1.6176,1.6175,1.6175
GBPCAD,20100728,220400,1.6176,1.6180,1.6176,1.6180
GBPCAD,20100728,220500,1.6180,1.6180,1.6178,1.6178
GBPCAD,20100728,220600,1.6178,1.6179,1.6178,1.6178
GBPCAD,20100728,220700,1.6176,1.6176,1.6175,1.6175
GBPCAD,20100728,220800,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100728,220900,1.6171,1.6172,1.6170,1.6172
GBPCAD,20100728,221000,1.6172,1.6172,1.6168,1.6168
GBPCAD,20100728,221100,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100728,221200,1.6168,1.6170,1.6168,1.6169
GBPCAD,20100728,221300,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100728,221400,1.6168,1.6170,1.6168,1.6170
GBPCAD,20100728,221500,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100728,221600,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100728,221700,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100728,221800,1.6170,1.6172,1.6170,1.6172
GBPCAD,20100728,221900,1.6173,1.6176,1.6173,1.6176
GBPCAD,20100728,222000,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100728,222100,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100728,222200,1.6176,1.6179,1.6176,1.6179
GBPCAD,20100728,222300,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100728,222400,1.6181,1.6188,1.6181,1.6188
GBPCAD,20100728,222500,1.6187,1.6187,1.6184,1.6185
GBPCAD,20100728,222600,1.6185,1.6188,1.6185,1.6188
GBPCAD,20100728,222700,1.6189,1.6189,1.6187,1.6188
GBPCAD,20100728,222800,1.6189,1.6193,1.6189,1.6193
GBPCAD,20100728,222900,1.6194,1.6195,1.6193,1.6194
GBPCAD,20100728,223000,1.6195,1.6197,1.6195,1.6196
GBPCAD,20100728,223100,1.6196,1.6196,1.6194,1.6194
GBPCAD,20100728,223200,1.6193,1.6193,1.6189,1.6189
GBPCAD,20100728,223300,1.6189,1.6193,1.6189,1.6193
GBPCAD,20100728,223400,1.6194,1.6195,1.6193,1.6193
GBPCAD,20100728,223500,1.6193,1.6193,1.6191,1.6191
GBPCAD,20100728,223600,1.6192,1.6192,1.6190,1.6190
GBPCAD,20100728,223700,1.6189,1.6191,1.6189,1.6191
GBPCAD,20100728,223800,1.6193,1.6193,1.6188,1.6188
GBPCAD,20100728,223900,1.6188,1.6188,1.6186,1.6187
GBPCAD,20100728,224000,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100728,224100,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100728,224200,1.6188,1.6188,1.6187,1.6187
GBPCAD,20100728,224300,1.6188,1.6188,1.6187,1.6187
GBPCAD,20100728,224400,1.6187,1.6188,1.6186,1.6186
GBPCAD,20100728,224500,1.6186,1.6186,1.6184,1.6186
GBPCAD,20100728,224600,1.6186,1.6186,1.6183,1.6183
GBPCAD,20100728,224700,1.6184,1.6189,1.6184,1.6189
GBPCAD,20100728,224800,1.6190,1.6191,1.6190,1.6191
GBPCAD,20100728,224900,1.6190,1.6191,1.6190,1.6191
GBPCAD,20100728,225000,1.6192,1.6192,1.6191,1.6192
GBPCAD,20100728,225100,1.6192,1.6193,1.6192,1.6193
GBPCAD,20100728,225200,1.6193,1.6193,1.6192,1.6192
GBPCAD,20100728,225300,1.6193,1.6193,1.6191,1.6191
GBPCAD,20100728,225400,1.6192,1.6193,1.6192,1.6192
GBPCAD,20100728,225500,1.6193,1.6195,1.6193,1.6193
GBPCAD,20100728,225600,1.6192,1.6192,1.6188,1.6188
GBPCAD,20100728,225700,1.6187,1.6187,1.6185,1.6186
GBPCAD,20100728,225800,1.6186,1.6188,1.6186,1.6188
GBPCAD,20100728,225900,1.6188,1.6189,1.6188,1.6189
GBPCAD,20100728,230000,1.6189,1.6195,1.6189,1.6195
GBPCAD,20100728,230100,1.6197,1.6197,1.6191,1.6192
GBPCAD,20100728,230200,1.6195,1.6197,1.6195,1.6196
GBPCAD,20100728,230300,1.6195,1.6196,1.6195,1.6196
GBPCAD,20100728,230400,1.6198,1.6198,1.6194,1.6194
GBPCAD,20100728,230500,1.6192,1.6192,1.6184,1.6184
GBPCAD,20100728,230600,1.6182,1.6187,1.6181,1.6187
GBPCAD,20100728,230700,1.6186,1.6186,1.6183,1.6183
GBPCAD,20100728,230800,1.6181,1.6181,1.6180,1.6180
GBPCAD,20100728,230900,1.6179,1.6179,1.6178,1.6179
GBPCAD,20100728,231000,1.6179,1.6179,1.6178,1.6179
GBPCAD,20100728,231100,1.6179,1.6179,1.6178,1.6179
GBPCAD,20100728,231200,1.6180,1.6183,1.6180,1.6183
GBPCAD,20100728,231300,1.6183,1.6186,1.6183,1.6186
GBPCAD,20100728,231400,1.6187,1.6187,1.6187,1.6187
GBPCAD,20100728,231500,1.6188,1.6190,1.6188,1.6188
GBPCAD,20100728,231600,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100728,231700,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100728,231800,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100728,231900,1.6187,1.6187,1.6186,1.6186
GBPCAD,20100728,232000,1.6187,1.6189,1.6187,1.6189
GBPCAD,20100728,232100,1.6191,1.6192,1.6190,1.6190
GBPCAD,20100728,232200,1.6188,1.6188,1.6186,1.6186
GBPCAD,20100728,232300,1.6186,1.6186,1.6184,1.6184
GBPCAD,20100728,232400,1.6183,1.6184,1.6183,1.6184
GBPCAD,20100728,232500,1.6184,1.6185,1.6184,1.6185
GBPCAD,20100728,232600,1.6187,1.6188,1.6187,1.6188
GBPCAD,20100728,232700,1.6189,1.6191,1.6189,1.6189
GBPCAD,20100728,232800,1.6189,1.6191,1.6188,1.6188
GBPCAD,20100728,232900,1.6186,1.6186,1.6186,1.6186
GBPCAD,20100728,233000,1.6186,1.6186,1.6185,1.6186
GBPCAD,20100728,233100,1.6186,1.6186,1.6185,1.6185
GBPCAD,20100728,233200,1.6185,1.6185,1.6184,1.6184
GBPCAD,20100728,233300,1.6184,1.6184,1.6184,1.6184
GBPCAD,20100728,233400,1.6184,1.6185,1.6184,1.6185
GBPCAD,20100728,233500,1.6185,1.6185,1.6185,1.6185
GBPCAD,20100728,233600,1.6185,1.6185,1.6184,1.6184
GBPCAD,20100728,233700,1.6184,1.6184,1.6183,1.6183
GBPCAD,20100728,233800,1.6183,1.6183,1.6183,1.6183
GBPCAD,20100728,233900,1.6184,1.6185,1.6184,1.6185
GBPCAD,20100728,234000,1.6186,1.6186,1.6186,1.6186
GBPCAD,20100728,234100,1.6186,1.6186,1.6184,1.6186
GBPCAD,20100728,234200,1.6186,1.6186,1.6186,1.6186
GBPCAD,20100728,234300,1.6185,1.6185,1.6184,1.6184
GBPCAD,20100728,234400,1.6184,1.6184,1.6181,1.6181
GBPCAD,20100728,234500,1.6181,1.6183,1.6181,1.6183
GBPCAD,20100728,234600,1.6183,1.6183,1.6183,1.6183
GBPCAD,20100728,234700,1.6182,1.6182,1.6182,1.6182
GBPCAD,20100728,234800,1.6182,1.6184,1.6182,1.6184
GBPCAD,20100728,234900,1.6184,1.6184,1.6184,1.6184
GBPCAD,20100728,235000,1.6183,1.6184,1.6183,1.6184
GBPCAD,20100728,235100,1.6184,1.6187,1.6184,1.6186
GBPCAD,20100728,235200,1.6185,1.6189,1.6185,1.6189
GBPCAD,20100728,235300,1.6189,1.6189,1.6189,1.6189
GBPCAD,20100728,235400,1.6189,1.6189,1.6187,1.6188
GBPCAD,20100728,235500,1.6188,1.6188,1.6184,1.6184
GBPCAD,20100728,235600,1.6184,1.6184,1.6183,1.6183
GBPCAD,20100728,235700,1.6183,1.6186,1.6183,1.6186
GBPCAD,20100728,235800,1.6186,1.6188,1.6186,1.6187
GBPCAD,20100728,235900,1.6187,1.6187,1.6185,1.6185
GBPCAD,20100729,000000,1.6185,1.6185,1.6183,1.6183
GBPAUD,20100728,000100,1.7302,1.7302,1.7301,1.7301
GBPAUD,20100728,000200,1.7303,1.7303,1.7302,1.7302
GBPAUD,20100728,000300,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100728,000400,1.7301,1.7301,1.7300,1.7301
GBPAUD,20100728,000500,1.7301,1.7304,1.7301,1.7304
GBPAUD,20100728,000600,1.7304,1.7304,1.7302,1.7302
GBPAUD,20100728,000700,1.7302,1.7303,1.7302,1.7303
GBPAUD,20100728,000800,1.7303,1.7303,1.7301,1.7301
GBPAUD,20100728,000900,1.7300,1.7300,1.7300,1.7300
GBPAUD,20100728,001000,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100728,001100,1.7302,1.7303,1.7301,1.7301
GBPAUD,20100728,001200,1.7301,1.7301,1.7300,1.7300
GBPAUD,20100728,001300,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100728,001400,1.7299,1.7299,1.7299,1.7299
GBPAUD,20100728,001500,1.7298,1.7298,1.7296,1.7296
GBPAUD,20100728,001600,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100728,001700,1.7297,1.7297,1.7296,1.7297
GBPAUD,20100728,001800,1.7297,1.7297,1.7296,1.7296
GBPAUD,20100728,001900,1.7295,1.7295,1.7293,1.7293
GBPAUD,20100728,002000,1.7292,1.7292,1.7290,1.7291
GBPAUD,20100728,002100,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100728,002200,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100728,002300,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100728,002400,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100728,002500,1.7292,1.7292,1.7292,1.7292
GBPAUD,20100728,002600,1.7292,1.7293,1.7292,1.7293
GBPAUD,20100728,002700,1.7293,1.7293,1.7290,1.7290
GBPAUD,20100728,002800,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100728,002900,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100728,003000,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100728,003100,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100728,003200,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100728,003300,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100728,003400,1.7294,1.7294,1.7293,1.7293
GBPAUD,20100728,003500,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100728,003600,1.7295,1.7295,1.7292,1.7292
GBPAUD,20100728,003700,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100728,003800,1.7293,1.7293,1.7290,1.7290
GBPAUD,20100728,003900,1.7289,1.7289,1.7288,1.7288
GBPAUD,20100728,004000,1.7289,1.7289,1.7289,1.7289
GBPAUD,20100728,004100,1.7290,1.7290,1.7286,1.7286
GBPAUD,20100728,004200,1.7285,1.7285,1.7284,1.7285
GBPAUD,20100728,004300,1.7285,1.7286,1.7285,1.7286
GBPAUD,20100728,004400,1.7286,1.7288,1.7286,1.7288
GBPAUD,20100728,004500,1.7288,1.7289,1.7288,1.7288
GBPAUD,20100728,004600,1.7288,1.7288,1.7287,1.7288
GBPAUD,20100728,004700,1.7288,1.7288,1.7288,1.7288
GBPAUD,20100728,004800,1.7290,1.7290,1.7290,1.7290
GBPAUD,20100728,004900,1.7290,1.7290,1.7289,1.7289
GBPAUD,20100728,005000,1.7290,1.7290,1.7289,1.7289
GBPAUD,20100728,005100,1.7289,1.7290,1.7289,1.7290
GBPAUD,20100728,005200,1.7290,1.7290,1.7289,1.7289
GBPAUD,20100728,005300,1.7289,1.7290,1.7289,1.7290
GBPAUD,20100728,005400,1.7291,1.7292,1.7291,1.7292
GBPAUD,20100728,005500,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100728,005600,1.7292,1.7292,1.7291,1.7291
GBPAUD,20100728,005700,1.7290,1.7291,1.7289,1.7291
GBPAUD,20100728,005800,1.7291,1.7292,1.7291,1.7292
GBPAUD,20100728,005900,1.7293,1.7294,1.7293,1.7293
GBPAUD,20100728,010000,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100728,010100,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100728,010200,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100728,010300,1.7294,1.7294,1.7293,1.7293
GBPAUD,20100728,010400,1.7294,1.7294,1.7293,1.7293
GBPAUD,20100728,010500,1.7292,1.7293,1.7292,1.7292
GBPAUD,20100728,010600,1.7291,1.7291,1.7288,1.7288
GBPAUD,20100728,010700,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100728,010800,1.7288,1.7288,1.7288,1.7288
GBPAUD,20100728,010900,1.7288,1.7288,1.7288,1.7288
GBPAUD,20100728,011000,1.7288,1.7290,1.7288,1.7290
GBPAUD,20100728,011100,1.7289,1.7289,1.7289,1.7289
GBPAUD,20100728,011200,1.7289,1.7289,1.7289,1.7289
GBPAUD,20100728,011300,1.7289,1.7289,1.7288,1.7288
GBPAUD,20100728,011400,1.7287,1.7287,1.7285,1.7285
GBPAUD,20100728,011500,1.7286,1.7288,1.7286,1.7288
GBPAUD,20100728,011600,1.7289,1.7292,1.7289,1.7292
GBPAUD,20100728,011700,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100728,011800,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100728,011900,1.7290,1.7290,1.7288,1.7288
GBPAUD,20100728,012000,1.7289,1.7290,1.7289,1.7290
GBPAUD,20100728,012100,1.7292,1.7293,1.7292,1.7293
GBPAUD,20100728,012200,1.7293,1.7293,1.7292,1.7293
GBPAUD,20100728,012300,1.7293,1.7294,1.7293,1.7293
GBPAUD,20100728,012400,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100728,012500,1.7294,1.7294,1.7291,1.7293
GBPAUD,20100728,012600,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100728,012700,1.7294,1.7294,1.7292,1.7292
GBPAUD,20100728,012800,1.7292,1.7292,1.7291,1.7291
GBPAUD,20100728,012900,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100728,013000,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100728,013100,1.7291,1.7291,1.7289,1.7289
GBPAUD,20100728,013200,1.7288,1.7290,1.7288,1.7290
GBPAUD,20100728,013300,1.7290,1.7290,1.7289,1.7289
GBPAUD,20100728,013400,1.7291,1.7291,1.7289,1.7289
GBPAUD,20100728,013500,1.7290,1.7293,1.7290,1.7292
GBPAUD,20100728,013600,1.7291,1.7293,1.7291,1.7293
GBPAUD,20100728,013700,1.7294,1.7295,1.7293,1.7293
GBPAUD,20100728,013800,1.7293,1.7293,1.7292,1.7293
GBPAUD,20100728,013900,1.7293,1.7295,1.7293,1.7295
GBPAUD,20100728,014000,1.7295,1.7295,1.7292,1.7292
GBPAUD,20100728,014100,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100728,014200,1.7290,1.7290,1.7289,1.7289
GBPAUD,20100728,014300,1.7287,1.7287,1.7286,1.7286
GBPAUD,20100728,014400,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100728,014500,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100728,014600,1.7285,1.7285,1.7284,1.7285
GBPAUD,20100728,014700,1.7286,1.7287,1.7285,1.7285
GBPAUD,20100728,014800,1.7285,1.7286,1.7285,1.7286
GBPAUD,20100728,014900,1.7287,1.7287,1.7285,1.7285
GBPAUD,20100728,015000,1.7287,1.7288,1.7287,1.7288
GBPAUD,20100728,015100,1.7289,1.7290,1.7289,1.7290
GBPAUD,20100728,015200,1.7290,1.7290,1.7289,1.7289
GBPAUD,20100728,015300,1.7289,1.7289,1.7285,1.7286
GBPAUD,20100728,015400,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100728,015500,1.7287,1.7287,1.7286,1.7286
GBPAUD,20100728,015600,1.7285,1.7286,1.7285,1.7285
GBPAUD,20100728,015700,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100728,015800,1.7285,1.7285,1.7283,1.7283
GBPAUD,20100728,015900,1.7283,1.7285,1.7283,1.7285
GBPAUD,20100728,020000,1.7285,1.7286,1.7285,1.7286
GBPAUD,20100728,020100,1.7285,1.7285,1.7284,1.7284
GBPAUD,20100728,020200,1.7283,1.7283,1.7280,1.7280
GBPAUD,20100728,020300,1.7280,1.7280,1.7277,1.7277
GBPAUD,20100728,020400,1.7276,1.7277,1.7275,1.7275
GBPAUD,20100728,020500,1.7276,1.7276,1.7273,1.7273
GBPAUD,20100728,020600,1.7271,1.7271,1.7270,1.7270
GBPAUD,20100728,020700,1.7271,1.7272,1.7271,1.7272
GBPAUD,20100728,020800,1.7271,1.7271,1.7269,1.7269
GBPAUD,20100728,020900,1.7270,1.7272,1.7270,1.7272
GBPAUD,20100728,021000,1.7272,1.7272,1.7272,1.7272
GBPAUD,20100728,021100,1.7273,1.7273,1.7271,1.7272
GBPAUD,20100728,021200,1.7272,1.7272,1.7271,1.7271
GBPAUD,20100728,021300,1.7272,1.7272,1.7272,1.7272
GBPAUD,20100728,021400,1.7272,1.7273,1.7272,1.7272
GBPAUD,20100728,021500,1.7271,1.7271,1.7269,1.7269
GBPAUD,20100728,021600,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100728,021700,1.7266,1.7267,1.7266,1.7267
GBPAUD,20100728,021800,1.7268,1.7271,1.7268,1.7271
GBPAUD,20100728,021900,1.7270,1.7271,1.7270,1.7271
GBPAUD,20100728,022000,1.7271,1.7271,1.7271,1.7271
GBPAUD,20100728,022100,1.7270,1.7270,1.7267,1.7267
GBPAUD,20100728,022200,1.7267,1.7267,1.7266,1.7266
GBPAUD,20100728,022300,1.7266,1.7266,1.7265,1.7265
GBPAUD,20100728,022400,1.7266,1.7270,1.7266,1.7270
GBPAUD,20100728,022500,1.7269,1.7269,1.7266,1.7267
GBPAUD,20100728,022600,1.7267,1.7272,1.7267,1.7272
GBPAUD,20100728,022700,1.7273,1.7273,1.7273,1.7273
GBPAUD,20100728,022800,1.7273,1.7273,1.7273,1.7273
GBPAUD,20100728,022900,1.7272,1.7273,1.7271,1.7271
GBPAUD,20100728,023000,1.7270,1.7273,1.7270,1.7273
GBPAUD,20100728,023100,1.7273,1.7273,1.7271,1.7271
GBPAUD,20100728,023200,1.7270,1.7270,1.7269,1.7269
GBPAUD,20100728,023300,1.7269,1.7269,1.7267,1.7267
GBPAUD,20100728,023400,1.7267,1.7268,1.7267,1.7268
GBPAUD,20100728,023500,1.7267,1.7267,1.7265,1.7265
GBPAUD,20100728,023600,1.7265,1.7266,1.7265,1.7266
GBPAUD,20100728,023700,1.7266,1.7266,1.7264,1.7264
GBPAUD,20100728,023800,1.7264,1.7264,1.7263,1.7263
GBPAUD,20100728,023900,1.7263,1.7263,1.7262,1.7262
GBPAUD,20100728,024000,1.7263,1.7263,1.7262,1.7263
GBPAUD,20100728,024100,1.7264,1.7264,1.7264,1.7264
GBPAUD,20100728,024200,1.7264,1.7265,1.7264,1.7264
GBPAUD,20100728,024300,1.7264,1.7266,1.7264,1.7265
GBPAUD,20100728,024400,1.7264,1.7264,1.7263,1.7264
GBPAUD,20100728,024500,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100728,024600,1.7266,1.7266,1.7265,1.7266
GBPAUD,20100728,024700,1.7265,1.7266,1.7265,1.7266
GBPAUD,20100728,024800,1.7267,1.7268,1.7266,1.7266
GBPAUD,20100728,024900,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100728,025000,1.7265,1.7265,1.7264,1.7264
GBPAUD,20100728,025100,1.7265,1.7265,1.7263,1.7263
GBPAUD,20100728,025200,1.7263,1.7263,1.7262,1.7262
GBPAUD,20100728,025300,1.7261,1.7262,1.7258,1.7258
GBPAUD,20100728,025400,1.7259,1.7261,1.7258,1.7258
GBPAUD,20100728,025500,1.7259,1.7264,1.7259,1.7264
GBPAUD,20100728,025600,1.7263,1.7263,1.7260,1.7260
GBPAUD,20100728,025700,1.7260,1.7260,1.7257,1.7257
GBPAUD,20100728,025800,1.7256,1.7256,1.7248,1.7248
GBPAUD,20100728,025900,1.7247,1.7248,1.7247,1.7248
GBPAUD,20100728,030000,1.7249,1.7253,1.7249,1.7253
GBPAUD,20100728,030100,1.7254,1.7254,1.7254,1.7254
GBPAUD,20100728,030200,1.7254,1.7254,1.7254,1.7254
GBPAUD,20100728,030300,1.7255,1.7256,1.7255,1.7256
GBPAUD,20100728,030400,1.7257,1.7260,1.7257,1.7260
GBPAUD,20100728,030500,1.7258,1.7258,1.7254,1.7255
GBPAUD,20100728,030600,1.7256,1.7257,1.7256,1.7257
GBPAUD,20100728,030700,1.7257,1.7259,1.7256,1.7259
GBPAUD,20100728,030800,1.7260,1.7260,1.7258,1.7260
GBPAUD,20100728,030900,1.7261,1.7261,1.7260,1.7261
GBPAUD,20100728,031000,1.7262,1.7262,1.7260,1.7260
GBPAUD,20100728,031100,1.7259,1.7259,1.7256,1.7256
GBPAUD,20100728,031200,1.7256,1.7257,1.7255,1.7257
GBPAUD,20100728,031300,1.7258,1.7259,1.7258,1.7258
GBPAUD,20100728,031400,1.7258,1.7262,1.7258,1.7262
GBPAUD,20100728,031500,1.7263,1.7271,1.7263,1.7271
GBPAUD,20100728,031600,1.7272,1.7275,1.7272,1.7273
GBPAUD,20100728,031700,1.7271,1.7271,1.7268,1.7271
GBPAUD,20100728,031800,1.7271,1.7271,1.7271,1.7271
GBPAUD,20100728,031900,1.7269,1.7269,1.7268,1.7268
GBPAUD,20100728,032000,1.7268,1.7268,1.7268,1.7268
GBPAUD,20100728,032100,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100728,032200,1.7266,1.7269,1.7266,1.7269
GBPAUD,20100728,032300,1.7270,1.7273,1.7270,1.7273
GBPAUD,20100728,032400,1.7272,1.7279,1.7272,1.7279
GBPAUD,20100728,032500,1.7280,1.7281,1.7280,1.7281
GBPAUD,20100728,032600,1.7280,1.7285,1.7280,1.7285
GBPAUD,20100728,032700,1.7284,1.7284,1.7283,1.7283
GBPAUD,20100728,032800,1.7284,1.7284,1.7276,1.7277
GBPAUD,20100728,032900,1.7278,1.7283,1.7278,1.7283
GBPAUD,20100728,033000,1.7285,1.7286,1.7278,1.7280
GBPAUD,20100728,033100,1.7282,1.7370,1.7282,1.7366
GBPAUD,20100728,033200,1.7367,1.7375,1.7361,1.7375
GBPAUD,20100728,033300,1.7376,1.7387,1.7376,1.7387
GBPAUD,20100728,033400,1.7386,1.7386,1.7375,1.7375
GBPAUD,20100728,033500,1.7376,1.7393,1.7376,1.7387
GBPAUD,20100728,033600,1.7384,1.7388,1.7382,1.7388
GBPAUD,20100728,033700,1.7390,1.7398,1.7390,1.7396
GBPAUD,20100728,033800,1.7394,1.7394,1.7388,1.7388
GBPAUD,20100728,033900,1.7386,1.7386,1.7384,1.7384
GBPAUD,20100728,034000,1.7382,1.7387,1.7379,1.7387
GBPAUD,20100728,034100,1.7388,1.7389,1.7387,1.7387
GBPAUD,20100728,034200,1.7387,1.7388,1.7387,1.7388
GBPAUD,20100728,034300,1.7389,1.7396,1.7389,1.7396
GBPAUD,20100728,034400,1.7396,1.7396,1.7390,1.7390
GBPAUD,20100728,034500,1.7390,1.7391,1.7390,1.7391
GBPAUD,20100728,034600,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100728,034700,1.7390,1.7391,1.7388,1.7388
GBPAUD,20100728,034800,1.7387,1.7393,1.7386,1.7393
GBPAUD,20100728,034900,1.7394,1.7399,1.7394,1.7399
GBPAUD,20100728,035000,1.7400,1.7407,1.7400,1.7407
GBPAUD,20100728,035100,1.7408,1.7429,1.7408,1.7429
GBPAUD,20100728,035200,1.7430,1.7431,1.7423,1.7424
GBPAUD,20100728,035300,1.7426,1.7428,1.7425,1.7425
GBPAUD,20100728,035400,1.7424,1.7427,1.7424,1.7426
GBPAUD,20100728,035500,1.7426,1.7427,1.7424,1.7427
GBPAUD,20100728,035600,1.7427,1.7427,1.7424,1.7424
GBPAUD,20100728,035700,1.7423,1.7426,1.7422,1.7426
GBPAUD,20100728,035800,1.7427,1.7427,1.7426,1.7426
GBPAUD,20100728,035900,1.7427,1.7428,1.7426,1.7428
GBPAUD,20100728,040000,1.7429,1.7431,1.7429,1.7431
GBPAUD,20100728,040100,1.7431,1.7432,1.7431,1.7431
GBPAUD,20100728,040200,1.7431,1.7433,1.7431,1.7431
GBPAUD,20100728,040300,1.7430,1.7430,1.7429,1.7429
GBPAUD,20100728,040400,1.7430,1.7431,1.7428,1.7428
GBPAUD,20100728,040500,1.7425,1.7425,1.7423,1.7423
GBPAUD,20100728,040600,1.7423,1.7424,1.7423,1.7423
GBPAUD,20100728,040700,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100728,040800,1.7420,1.7420,1.7417,1.7418
GBPAUD,20100728,040900,1.7417,1.7417,1.7411,1.7411
GBPAUD,20100728,041000,1.7411,1.7414,1.7411,1.7414
GBPAUD,20100728,041100,1.7413,1.7413,1.7408,1.7408
GBPAUD,20100728,041200,1.7407,1.7408,1.7407,1.7407
GBPAUD,20100728,041300,1.7406,1.7406,1.7398,1.7402
GBPAUD,20100728,041400,1.7402,1.7408,1.7402,1.7408
GBPAUD,20100728,041500,1.7411,1.7413,1.7411,1.7412
GBPAUD,20100728,041600,1.7411,1.7411,1.7409,1.7409
GBPAUD,20100728,041700,1.7409,1.7409,1.7405,1.7405
GBPAUD,20100728,041800,1.7403,1.7403,1.7400,1.7400
GBPAUD,20100728,041900,1.7400,1.7403,1.7400,1.7403
GBPAUD,20100728,042000,1.7403,1.7405,1.7403,1.7405
GBPAUD,20100728,042100,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100728,042200,1.7403,1.7403,1.7397,1.7397
GBPAUD,20100728,042300,1.7397,1.7397,1.7396,1.7397
GBPAUD,20100728,042400,1.7397,1.7399,1.7397,1.7399
GBPAUD,20100728,042500,1.7401,1.7405,1.7401,1.7404
GBPAUD,20100728,042600,1.7403,1.7407,1.7402,1.7407
GBPAUD,20100728,042700,1.7406,1.7406,1.7404,1.7406
GBPAUD,20100728,042800,1.7405,1.7405,1.7405,1.7405
GBPAUD,20100728,042900,1.7405,1.7408,1.7405,1.7408
GBPAUD,20100728,043000,1.7409,1.7411,1.7409,1.7411
GBPAUD,20100728,043100,1.7411,1.7414,1.7411,1.7413
GBPAUD,20100728,043200,1.7413,1.7413,1.7412,1.7413
GBPAUD,20100728,043300,1.7413,1.7413,1.7410,1.7410
GBPAUD,20100728,043400,1.7409,1.7409,1.7409,1.7409
GBPAUD,20100728,043500,1.7409,1.7411,1.7408,1.7411
GBPAUD,20100728,043600,1.7410,1.7411,1.7409,1.7411
GBPAUD,20100728,043700,1.7411,1.7411,1.7411,1.7411
GBPAUD,20100728,043800,1.7413,1.7415,1.7413,1.7415
GBPAUD,20100728,043900,1.7415,1.7415,1.7415,1.7415
GBPAUD,20100728,044000,1.7416,1.7417,1.7416,1.7416
GBPAUD,20100728,044100,1.7416,1.7418,1.7416,1.7418
GBPAUD,20100728,044200,1.7419,1.7420,1.7419,1.7420
GBPAUD,20100728,044300,1.7420,1.7420,1.7419,1.7419
GBPAUD,20100728,044400,1.7418,1.7418,1.7414,1.7414
GBPAUD,20100728,044500,1.7413,1.7413,1.7409,1.7409
GBPAUD,20100728,044600,1.7409,1.7409,1.7403,1.7403
GBPAUD,20100728,044700,1.7404,1.7405,1.7404,1.7404
GBPAUD,20100728,044800,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100728,044900,1.7404,1.7406,1.7404,1.7406
GBPAUD,20100728,045000,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100728,045100,1.7405,1.7407,1.7405,1.7407
GBPAUD,20100728,045200,1.7408,1.7409,1.7404,1.7404
GBPAUD,20100728,045300,1.7403,1.7406,1.7403,1.7405
GBPAUD,20100728,045400,1.7405,1.7406,1.7405,1.7406
GBPAUD,20100728,045500,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100728,045600,1.7405,1.7406,1.7405,1.7406
GBPAUD,20100728,045700,1.7407,1.7408,1.7407,1.7408
GBPAUD,20100728,045800,1.7408,1.7409,1.7408,1.7409
GBPAUD,20100728,045900,1.7410,1.7413,1.7410,1.7413
GBPAUD,20100728,050000,1.7413,1.7414,1.7412,1.7414
GBPAUD,20100728,050100,1.7413,1.7418,1.7413,1.7418
GBPAUD,20100728,050200,1.7418,1.7420,1.7417,1.7420
GBPAUD,20100728,050300,1.7422,1.7422,1.7419,1.7420
GBPAUD,20100728,050400,1.7419,1.7421,1.7419,1.7419
GBPAUD,20100728,050500,1.7420,1.7422,1.7420,1.7422
GBPAUD,20100728,050600,1.7423,1.7424,1.7423,1.7424
GBPAUD,20100728,050700,1.7424,1.7424,1.7422,1.7422
GBPAUD,20100728,050800,1.7421,1.7422,1.7421,1.7422
GBPAUD,20100728,050900,1.7422,1.7422,1.7420,1.7420
GBPAUD,20100728,051000,1.7420,1.7420,1.7417,1.7417
GBPAUD,20100728,051100,1.7416,1.7416,1.7414,1.7415
GBPAUD,20100728,051200,1.7415,1.7416,1.7415,1.7416
GBPAUD,20100728,051300,1.7416,1.7417,1.7416,1.7417
GBPAUD,20100728,051400,1.7417,1.7418,1.7417,1.7418
GBPAUD,20100728,051500,1.7418,1.7418,1.7417,1.7417
GBPAUD,20100728,051600,1.7417,1.7417,1.7417,1.7417
GBPAUD,20100728,051700,1.7417,1.7417,1.7415,1.7415
GBPAUD,20100728,051800,1.7416,1.7418,1.7416,1.7416
GBPAUD,20100728,051900,1.7416,1.7416,1.7416,1.7416
GBPAUD,20100728,052000,1.7417,1.7419,1.7417,1.7419
GBPAUD,20100728,052100,1.7420,1.7424,1.7420,1.7424
GBPAUD,20100728,052200,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100728,052300,1.7426,1.7426,1.7425,1.7425
GBPAUD,20100728,052400,1.7425,1.7425,1.7425,1.7425
GBPAUD,20100728,052500,1.7425,1.7427,1.7425,1.7427
GBPAUD,20100728,052600,1.7427,1.7429,1.7427,1.7429
GBPAUD,20100728,052700,1.7427,1.7427,1.7425,1.7425
GBPAUD,20100728,052800,1.7426,1.7428,1.7426,1.7428
GBPAUD,20100728,052900,1.7427,1.7427,1.7427,1.7427
GBPAUD,20100728,053000,1.7428,1.7428,1.7422,1.7424
GBPAUD,20100728,053100,1.7424,1.7424,1.7421,1.7421
GBPAUD,20100728,053200,1.7420,1.7423,1.7420,1.7422
GBPAUD,20100728,053300,1.7422,1.7422,1.7421,1.7422
GBPAUD,20100728,053400,1.7422,1.7425,1.7422,1.7425
GBPAUD,20100728,053500,1.7426,1.7426,1.7426,1.7426
GBPAUD,20100728,053600,1.7425,1.7426,1.7425,1.7426
GBPAUD,20100728,053700,1.7427,1.7430,1.7427,1.7430
GBPAUD,20100728,053800,1.7430,1.7430,1.7428,1.7428
GBPAUD,20100728,053900,1.7428,1.7428,1.7427,1.7427
GBPAUD,20100728,054000,1.7427,1.7427,1.7425,1.7425
GBPAUD,20100728,054100,1.7424,1.7425,1.7424,1.7425
GBPAUD,20100728,054200,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100728,054300,1.7424,1.7427,1.7424,1.7427
GBPAUD,20100728,054400,1.7428,1.7430,1.7428,1.7430
GBPAUD,20100728,054500,1.7430,1.7430,1.7429,1.7429
GBPAUD,20100728,054600,1.7429,1.7433,1.7429,1.7431
GBPAUD,20100728,054700,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100728,054800,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100728,054900,1.7435,1.7435,1.7435,1.7435
GBPAUD,20100728,055000,1.7434,1.7435,1.7433,1.7435
GBPAUD,20100728,055100,1.7435,1.7435,1.7434,1.7434
GBPAUD,20100728,055200,1.7434,1.7435,1.7434,1.7435
GBPAUD,20100728,055300,1.7435,1.7436,1.7435,1.7435
GBPAUD,20100728,055400,1.7434,1.7435,1.7434,1.7435
GBPAUD,20100728,055500,1.7435,1.7435,1.7434,1.7434
GBPAUD,20100728,055600,1.7433,1.7433,1.7430,1.7433
GBPAUD,20100728,055700,1.7433,1.7434,1.7432,1.7432
GBPAUD,20100728,055800,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100728,055900,1.7433,1.7433,1.7433,1.7433
GBPAUD,20100728,060000,1.7433,1.7435,1.7433,1.7435
GBPAUD,20100728,060100,1.7435,1.7435,1.7435,1.7435
GBPAUD,20100728,060200,1.7436,1.7436,1.7433,1.7433
GBPAUD,20100728,060300,1.7433,1.7436,1.7433,1.7436
GBPAUD,20100728,060400,1.7436,1.7438,1.7434,1.7438
GBPAUD,20100728,060500,1.7439,1.7442,1.7439,1.7442
GBPAUD,20100728,060600,1.7442,1.7448,1.7442,1.7448
GBPAUD,20100728,060700,1.7447,1.7447,1.7444,1.7444
GBPAUD,20100728,060800,1.7445,1.7446,1.7445,1.7446
GBPAUD,20100728,060900,1.7446,1.7446,1.7443,1.7443
GBPAUD,20100728,061000,1.7442,1.7442,1.7441,1.7442
GBPAUD,20100728,061100,1.7442,1.7447,1.7442,1.7447
GBPAUD,20100728,061200,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100728,061300,1.7449,1.7450,1.7449,1.7449
GBPAUD,20100728,061400,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100728,061500,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100728,061600,1.7448,1.7450,1.7448,1.7449
GBPAUD,20100728,061700,1.7449,1.7449,1.7445,1.7445
GBPAUD,20100728,061800,1.7444,1.7444,1.7442,1.7444
GBPAUD,20100728,061900,1.7445,1.7445,1.7440,1.7441
GBPAUD,20100728,062000,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100728,062100,1.7439,1.7442,1.7439,1.7442
GBPAUD,20100728,062200,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100728,062300,1.7440,1.7440,1.7439,1.7439
GBPAUD,20100728,062400,1.7439,1.7440,1.7439,1.7440
GBPAUD,20100728,062500,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100728,062600,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100728,062700,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100728,062800,1.7436,1.7437,1.7436,1.7437
GBPAUD,20100728,062900,1.7438,1.7439,1.7437,1.7437
GBPAUD,20100728,063000,1.7438,1.7444,1.7438,1.7443
GBPAUD,20100728,063100,1.7442,1.7445,1.7442,1.7445
GBPAUD,20100728,063200,1.7444,1.7444,1.7443,1.7443
GBPAUD,20100728,063300,1.7442,1.7442,1.7441,1.7441
GBPAUD,20100728,063400,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100728,063500,1.7443,1.7444,1.7443,1.7444
GBPAUD,20100728,063600,1.7444,1.7445,1.7443,1.7445
GBPAUD,20100728,063700,1.7447,1.7449,1.7447,1.7449
GBPAUD,20100728,063800,1.7450,1.7450,1.7448,1.7448
GBPAUD,20100728,063900,1.7448,1.7448,1.7442,1.7442
GBPAUD,20100728,064000,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100728,064100,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100728,064200,1.7443,1.7447,1.7443,1.7447
GBPAUD,20100728,064300,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100728,064400,1.7444,1.7444,1.7443,1.7444
GBPAUD,20100728,064500,1.7445,1.7447,1.7445,1.7446
GBPAUD,20100728,064600,1.7446,1.7447,1.7446,1.7447
GBPAUD,20100728,064700,1.7447,1.7448,1.7447,1.7447
GBPAUD,20100728,064800,1.7447,1.7447,1.7445,1.7445
GBPAUD,20100728,064900,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100728,065000,1.7444,1.7444,1.7443,1.7444
GBPAUD,20100728,065100,1.7445,1.7448,1.7445,1.7448
GBPAUD,20100728,065200,1.7450,1.7450,1.7447,1.7447
GBPAUD,20100728,065300,1.7447,1.7449,1.7447,1.7449
GBPAUD,20100728,065400,1.7448,1.7448,1.7445,1.7445
GBPAUD,20100728,065500,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100728,065600,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100728,065700,1.7445,1.7445,1.7442,1.7442
GBPAUD,20100728,065800,1.7441,1.7442,1.7441,1.7442
GBPAUD,20100728,065900,1.7442,1.7443,1.7441,1.7443
GBPAUD,20100728,070000,1.7442,1.7442,1.7440,1.7440
GBPAUD,20100728,070100,1.7441,1.7441,1.7438,1.7438
GBPAUD,20100728,070200,1.7438,1.7438,1.7437,1.7438
GBPAUD,20100728,070300,1.7438,1.7438,1.7436,1.7436
GBPAUD,20100728,070400,1.7435,1.7435,1.7429,1.7429
GBPAUD,20100728,070500,1.7428,1.7431,1.7428,1.7431
GBPAUD,20100728,070600,1.7432,1.7434,1.7432,1.7434
GBPAUD,20100728,070700,1.7435,1.7435,1.7432,1.7432
GBPAUD,20100728,070800,1.7431,1.7431,1.7428,1.7428
GBPAUD,20100728,070900,1.7428,1.7429,1.7426,1.7426
GBPAUD,20100728,071000,1.7426,1.7426,1.7424,1.7426
GBPAUD,20100728,071100,1.7426,1.7426,1.7423,1.7423
GBPAUD,20100728,071200,1.7423,1.7423,1.7421,1.7421
GBPAUD,20100728,071300,1.7421,1.7421,1.7420,1.7420
GBPAUD,20100728,071400,1.7421,1.7422,1.7421,1.7422
GBPAUD,20100728,071500,1.7421,1.7421,1.7417,1.7417
GBPAUD,20100728,071600,1.7415,1.7420,1.7415,1.7420
GBPAUD,20100728,071700,1.7421,1.7426,1.7421,1.7426
GBPAUD,20100728,071800,1.7426,1.7426,1.7426,1.7426
GBPAUD,20100728,071900,1.7425,1.7425,1.7423,1.7425
GBPAUD,20100728,072000,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100728,072100,1.7424,1.7425,1.7424,1.7425
GBPAUD,20100728,072200,1.7425,1.7425,1.7424,1.7425
GBPAUD,20100728,072300,1.7426,1.7427,1.7421,1.7423
GBPAUD,20100728,072400,1.7424,1.7425,1.7424,1.7425
GBPAUD,20100728,072500,1.7426,1.7427,1.7426,1.7427
GBPAUD,20100728,072600,1.7427,1.7427,1.7427,1.7427
GBPAUD,20100728,072700,1.7427,1.7429,1.7427,1.7429
GBPAUD,20100728,072800,1.7428,1.7428,1.7424,1.7424
GBPAUD,20100728,072900,1.7424,1.7425,1.7424,1.7425
GBPAUD,20100728,073000,1.7424,1.7424,1.7423,1.7423
GBPAUD,20100728,073100,1.7423,1.7423,1.7421,1.7422
GBPAUD,20100728,073200,1.7422,1.7423,1.7422,1.7423
GBPAUD,20100728,073300,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100728,073400,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100728,073500,1.7426,1.7438,1.7425,1.7438
GBPAUD,20100728,073600,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100728,073700,1.7440,1.7441,1.7436,1.7436
GBPAUD,20100728,073800,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100728,073900,1.7430,1.7430,1.7427,1.7429
GBPAUD,20100728,074000,1.7428,1.7428,1.7426,1.7426
GBPAUD,20100728,074100,1.7426,1.7429,1.7426,1.7429
GBPAUD,20100728,074200,1.7430,1.7434,1.7430,1.7430
GBPAUD,20100728,074300,1.7429,1.7432,1.7429,1.7432
GBPAUD,20100728,074400,1.7433,1.7433,1.7424,1.7424
GBPAUD,20100728,074500,1.7423,1.7423,1.7417,1.7417
GBPAUD,20100728,074600,1.7418,1.7423,1.7418,1.7423
GBPAUD,20100728,074700,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100728,074800,1.7427,1.7427,1.7427,1.7427
GBPAUD,20100728,074900,1.7427,1.7427,1.7423,1.7423
GBPAUD,20100728,075000,1.7422,1.7423,1.7421,1.7423
GBPAUD,20100728,075100,1.7424,1.7424,1.7422,1.7422
GBPAUD,20100728,075200,1.7422,1.7422,1.7420,1.7420
GBPAUD,20100728,075300,1.7420,1.7425,1.7420,1.7425
GBPAUD,20100728,075400,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100728,075500,1.7424,1.7429,1.7424,1.7429
GBPAUD,20100728,075600,1.7430,1.7432,1.7430,1.7432
GBPAUD,20100728,075700,1.7433,1.7433,1.7429,1.7430
GBPAUD,20100728,075800,1.7430,1.7430,1.7427,1.7428
GBPAUD,20100728,075900,1.7428,1.7433,1.7428,1.7433
GBPAUD,20100728,080000,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100728,080100,1.7435,1.7438,1.7435,1.7438
GBPAUD,20100728,080200,1.7438,1.7440,1.7437,1.7437
GBPAUD,20100728,080300,1.7437,1.7439,1.7435,1.7439
GBPAUD,20100728,080400,1.7440,1.7440,1.7440,1.7440
GBPAUD,20100728,080500,1.7440,1.7442,1.7439,1.7442
GBPAUD,20100728,080600,1.7444,1.7445,1.7440,1.7441
GBPAUD,20100728,080700,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100728,080800,1.7442,1.7443,1.7438,1.7438
GBPAUD,20100728,080900,1.7437,1.7437,1.7434,1.7434
GBPAUD,20100728,081000,1.7432,1.7432,1.7431,1.7431
GBPAUD,20100728,081100,1.7431,1.7431,1.7429,1.7429
GBPAUD,20100728,081200,1.7428,1.7428,1.7426,1.7428
GBPAUD,20100728,081300,1.7428,1.7429,1.7427,1.7427
GBPAUD,20100728,081400,1.7428,1.7429,1.7428,1.7429
GBPAUD,20100728,081500,1.7429,1.7429,1.7429,1.7429
GBPAUD,20100728,081600,1.7429,1.7429,1.7428,1.7428
GBPAUD,20100728,081700,1.7427,1.7427,1.7422,1.7422
GBPAUD,20100728,081800,1.7423,1.7426,1.7423,1.7424
GBPAUD,20100728,081900,1.7424,1.7424,1.7420,1.7422
GBPAUD,20100728,082000,1.7422,1.7422,1.7421,1.7422
GBPAUD,20100728,082100,1.7423,1.7425,1.7423,1.7423
GBPAUD,20100728,082200,1.7422,1.7422,1.7408,1.7408
GBPAUD,20100728,082300,1.7406,1.7406,1.7399,1.7403
GBPAUD,20100728,082400,1.7404,1.7407,1.7401,1.7402
GBPAUD,20100728,082500,1.7403,1.7404,1.7403,1.7403
GBPAUD,20100728,082600,1.7402,1.7407,1.7398,1.7407
GBPAUD,20100728,082700,1.7408,1.7412,1.7408,1.7411
GBPAUD,20100728,082800,1.7410,1.7410,1.7397,1.7397
GBPAUD,20100728,082900,1.7398,1.7405,1.7398,1.7403
GBPAUD,20100728,083000,1.7404,1.7404,1.7402,1.7402
GBPAUD,20100728,083100,1.7400,1.7402,1.7397,1.7402
GBPAUD,20100728,083200,1.7404,1.7407,1.7404,1.7405
GBPAUD,20100728,083300,1.7403,1.7408,1.7403,1.7408
GBPAUD,20100728,083400,1.7409,1.7415,1.7409,1.7415
GBPAUD,20100728,083500,1.7414,1.7417,1.7414,1.7417
GBPAUD,20100728,083600,1.7417,1.7420,1.7417,1.7420
GBPAUD,20100728,083700,1.7421,1.7423,1.7421,1.7423
GBPAUD,20100728,083800,1.7422,1.7422,1.7422,1.7422
GBPAUD,20100728,083900,1.7423,1.7423,1.7419,1.7419
GBPAUD,20100728,084000,1.7421,1.7423,1.7421,1.7422
GBPAUD,20100728,084100,1.7422,1.7422,1.7422,1.7422
GBPAUD,20100728,084200,1.7423,1.7423,1.7417,1.7417
GBPAUD,20100728,084300,1.7416,1.7416,1.7411,1.7411
GBPAUD,20100728,084400,1.7412,1.7412,1.7410,1.7410
GBPAUD,20100728,084500,1.7411,1.7415,1.7411,1.7415
GBPAUD,20100728,084600,1.7416,1.7420,1.7416,1.7417
GBPAUD,20100728,084700,1.7415,1.7417,1.7414,1.7417
GBPAUD,20100728,084800,1.7417,1.7422,1.7417,1.7422
GBPAUD,20100728,084900,1.7424,1.7424,1.7422,1.7422
GBPAUD,20100728,085000,1.7422,1.7424,1.7422,1.7424
GBPAUD,20100728,085100,1.7425,1.7429,1.7425,1.7429
GBPAUD,20100728,085200,1.7431,1.7436,1.7431,1.7434
GBPAUD,20100728,085300,1.7434,1.7435,1.7432,1.7435
GBPAUD,20100728,085400,1.7436,1.7441,1.7436,1.7441
GBPAUD,20100728,085500,1.7442,1.7442,1.7436,1.7436
GBPAUD,20100728,085600,1.7435,1.7435,1.7431,1.7431
GBPAUD,20100728,085700,1.7430,1.7431,1.7426,1.7431
GBPAUD,20100728,085800,1.7432,1.7435,1.7430,1.7430
GBPAUD,20100728,085900,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100728,090000,1.7434,1.7434,1.7428,1.7429
GBPAUD,20100728,090100,1.7431,1.7432,1.7431,1.7431
GBPAUD,20100728,090200,1.7430,1.7430,1.7426,1.7430
GBPAUD,20100728,090300,1.7429,1.7431,1.7429,1.7431
GBPAUD,20100728,090400,1.7431,1.7431,1.7428,1.7428
GBPAUD,20100728,090500,1.7427,1.7428,1.7426,1.7428
GBPAUD,20100728,090600,1.7429,1.7430,1.7429,1.7430
GBPAUD,20100728,090700,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100728,090800,1.7433,1.7433,1.7432,1.7432
GBPAUD,20100728,090900,1.7431,1.7432,1.7429,1.7429
GBPAUD,20100728,091000,1.7427,1.7427,1.7420,1.7420
GBPAUD,20100728,091100,1.7420,1.7422,1.7420,1.7422
GBPAUD,20100728,091200,1.7423,1.7423,1.7422,1.7423
GBPAUD,20100728,091300,1.7424,1.7429,1.7424,1.7429
GBPAUD,20100728,091400,1.7429,1.7429,1.7426,1.7427
GBPAUD,20100728,091500,1.7428,1.7428,1.7427,1.7427
GBPAUD,20100728,091600,1.7426,1.7426,1.7422,1.7422
GBPAUD,20100728,091700,1.7423,1.7424,1.7423,1.7424
GBPAUD,20100728,091800,1.7426,1.7426,1.7419,1.7419
GBPAUD,20100728,091900,1.7418,1.7422,1.7417,1.7422
GBPAUD,20100728,092000,1.7420,1.7420,1.7413,1.7414
GBPAUD,20100728,092100,1.7415,1.7419,1.7415,1.7419
GBPAUD,20100728,092200,1.7420,1.7421,1.7419,1.7420
GBPAUD,20100728,092300,1.7419,1.7419,1.7415,1.7418
GBPAUD,20100728,092400,1.7418,1.7420,1.7418,1.7420
GBPAUD,20100728,092500,1.7420,1.7421,1.7417,1.7417
GBPAUD,20100728,092600,1.7416,1.7419,1.7416,1.7418
GBPAUD,20100728,092700,1.7419,1.7422,1.7419,1.7422
GBPAUD,20100728,092800,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100728,092900,1.7421,1.7422,1.7421,1.7421
GBPAUD,20100728,093000,1.7420,1.7420,1.7417,1.7417
GBPAUD,20100728,093100,1.7416,1.7418,1.7416,1.7418
GBPAUD,20100728,093200,1.7419,1.7419,1.7416,1.7416
GBPAUD,20100728,093300,1.7417,1.7419,1.7417,1.7419
GBPAUD,20100728,093400,1.7419,1.7423,1.7419,1.7422
GBPAUD,20100728,093500,1.7420,1.7420,1.7417,1.7417
GBPAUD,20100728,093600,1.7418,1.7418,1.7418,1.7418
GBPAUD,20100728,093700,1.7417,1.7417,1.7413,1.7413
GBPAUD,20100728,093800,1.7413,1.7420,1.7413,1.7419
GBPAUD,20100728,093900,1.7417,1.7417,1.7414,1.7416
GBPAUD,20100728,094000,1.7415,1.7415,1.7414,1.7415
GBPAUD,20100728,094100,1.7415,1.7415,1.7415,1.7415
GBPAUD,20100728,094200,1.7416,1.7418,1.7416,1.7416
GBPAUD,20100728,094300,1.7415,1.7415,1.7414,1.7414
GBPAUD,20100728,094400,1.7413,1.7414,1.7412,1.7414
GBPAUD,20100728,094500,1.7414,1.7418,1.7414,1.7418
GBPAUD,20100728,094600,1.7418,1.7420,1.7418,1.7419
GBPAUD,20100728,094700,1.7417,1.7417,1.7414,1.7416
GBPAUD,20100728,094800,1.7418,1.7423,1.7418,1.7423
GBPAUD,20100728,094900,1.7422,1.7422,1.7420,1.7421
GBPAUD,20100728,095000,1.7422,1.7426,1.7422,1.7424
GBPAUD,20100728,095100,1.7423,1.7423,1.7422,1.7422
GBPAUD,20100728,095200,1.7421,1.7421,1.7415,1.7415
GBPAUD,20100728,095300,1.7417,1.7417,1.7416,1.7416
GBPAUD,20100728,095400,1.7416,1.7417,1.7416,1.7416
GBPAUD,20100728,095500,1.7415,1.7419,1.7415,1.7419
GBPAUD,20100728,095600,1.7421,1.7423,1.7419,1.7419
GBPAUD,20100728,095700,1.7417,1.7417,1.7413,1.7413
GBPAUD,20100728,095800,1.7411,1.7411,1.7410,1.7410
GBPAUD,20100728,095900,1.7409,1.7413,1.7406,1.7413
GBPAUD,20100728,100000,1.7413,1.7415,1.7413,1.7415
GBPAUD,20100728,100100,1.7417,1.7428,1.7417,1.7428
GBPAUD,20100728,100200,1.7429,1.7433,1.7429,1.7433
GBPAUD,20100728,100300,1.7434,1.7434,1.7431,1.7431
GBPAUD,20100728,100400,1.7431,1.7431,1.7426,1.7427
GBPAUD,20100728,100500,1.7428,1.7435,1.7428,1.7435
GBPAUD,20100728,100600,1.7436,1.7436,1.7432,1.7432
GBPAUD,20100728,100700,1.7431,1.7431,1.7429,1.7429
GBPAUD,20100728,100800,1.7428,1.7428,1.7426,1.7426
GBPAUD,20100728,100900,1.7424,1.7424,1.7421,1.7421
GBPAUD,20100728,101000,1.7420,1.7433,1.7420,1.7433
GBPAUD,20100728,101100,1.7434,1.7435,1.7434,1.7435
GBPAUD,20100728,101200,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100728,101300,1.7432,1.7432,1.7427,1.7427
GBPAUD,20100728,101400,1.7426,1.7426,1.7422,1.7422
GBPAUD,20100728,101500,1.7422,1.7427,1.7422,1.7427
GBPAUD,20100728,101600,1.7426,1.7426,1.7422,1.7425
GBPAUD,20100728,101700,1.7426,1.7428,1.7426,1.7426
GBPAUD,20100728,101800,1.7426,1.7426,1.7424,1.7424
GBPAUD,20100728,101900,1.7425,1.7427,1.7425,1.7426
GBPAUD,20100728,102000,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100728,102100,1.7423,1.7423,1.7421,1.7423
GBPAUD,20100728,102200,1.7424,1.7425,1.7424,1.7425
GBPAUD,20100728,102300,1.7425,1.7425,1.7423,1.7424
GBPAUD,20100728,102400,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100728,102500,1.7422,1.7430,1.7422,1.7429
GBPAUD,20100728,102600,1.7429,1.7429,1.7426,1.7426
GBPAUD,20100728,102700,1.7424,1.7431,1.7424,1.7431
GBPAUD,20100728,102800,1.7433,1.7437,1.7431,1.7435
GBPAUD,20100728,102900,1.7436,1.7442,1.7436,1.7441
GBPAUD,20100728,103000,1.7440,1.7440,1.7431,1.7431
GBPAUD,20100728,103100,1.7427,1.7431,1.7425,1.7430
GBPAUD,20100728,103200,1.7429,1.7432,1.7428,1.7431
GBPAUD,20100728,103300,1.7430,1.7430,1.7429,1.7430
GBPAUD,20100728,103400,1.7429,1.7429,1.7414,1.7414
GBPAUD,20100728,103500,1.7412,1.7415,1.7410,1.7411
GBPAUD,20100728,103600,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100728,103700,1.7410,1.7410,1.7407,1.7407
GBPAUD,20100728,103800,1.7407,1.7412,1.7407,1.7412
GBPAUD,20100728,103900,1.7415,1.7415,1.7413,1.7413
GBPAUD,20100728,104000,1.7412,1.7414,1.7411,1.7411
GBPAUD,20100728,104100,1.7412,1.7412,1.7410,1.7410
GBPAUD,20100728,104200,1.7411,1.7412,1.7409,1.7412
GBPAUD,20100728,104300,1.7413,1.7414,1.7413,1.7413
GBPAUD,20100728,104400,1.7412,1.7412,1.7408,1.7408
GBPAUD,20100728,104500,1.7408,1.7410,1.7408,1.7410
GBPAUD,20100728,104600,1.7411,1.7412,1.7409,1.7409
GBPAUD,20100728,104700,1.7408,1.7410,1.7408,1.7408
GBPAUD,20100728,104800,1.7407,1.7407,1.7402,1.7402
GBPAUD,20100728,104900,1.7403,1.7404,1.7401,1.7401
GBPAUD,20100728,105000,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100728,105100,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100728,105200,1.7403,1.7406,1.7403,1.7406
GBPAUD,20100728,105300,1.7407,1.7410,1.7407,1.7410
GBPAUD,20100728,105400,1.7410,1.7410,1.7404,1.7404
GBPAUD,20100728,105500,1.7403,1.7403,1.7371,1.7371
GBPAUD,20100728,105600,1.7367,1.7370,1.7357,1.7357
GBPAUD,20100728,105700,1.7354,1.7354,1.7343,1.7347
GBPAUD,20100728,105800,1.7349,1.7358,1.7349,1.7352
GBPAUD,20100728,105900,1.7347,1.7350,1.7347,1.7350
GBPAUD,20100728,110000,1.7352,1.7355,1.7349,1.7355
GBPAUD,20100728,110100,1.7354,1.7359,1.7354,1.7359
GBPAUD,20100728,110200,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100728,110300,1.7357,1.7370,1.7357,1.7370
GBPAUD,20100728,110400,1.7369,1.7372,1.7369,1.7369
GBPAUD,20100728,110500,1.7368,1.7371,1.7365,1.7365
GBPAUD,20100728,110600,1.7366,1.7380,1.7366,1.7380
GBPAUD,20100728,110700,1.7379,1.7379,1.7375,1.7375
GBPAUD,20100728,110800,1.7374,1.7383,1.7374,1.7383
GBPAUD,20100728,110900,1.7384,1.7386,1.7384,1.7384
GBPAUD,20100728,111000,1.7383,1.7383,1.7380,1.7380
GBPAUD,20100728,111100,1.7379,1.7379,1.7378,1.7378
GBPAUD,20100728,111200,1.7376,1.7380,1.7375,1.7380
GBPAUD,20100728,111300,1.7381,1.7381,1.7381,1.7381
GBPAUD,20100728,111400,1.7381,1.7391,1.7381,1.7391
GBPAUD,20100728,111500,1.7392,1.7395,1.7391,1.7394
GBPAUD,20100728,111600,1.7393,1.7393,1.7390,1.7390
GBPAUD,20100728,111700,1.7390,1.7391,1.7390,1.7391
GBPAUD,20100728,111800,1.7393,1.7396,1.7393,1.7394
GBPAUD,20100728,111900,1.7393,1.7395,1.7393,1.7395
GBPAUD,20100728,112000,1.7396,1.7396,1.7395,1.7396
GBPAUD,20100728,112100,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100728,112200,1.7399,1.7402,1.7399,1.7402
GBPAUD,20100728,112300,1.7403,1.7403,1.7401,1.7401
GBPAUD,20100728,112400,1.7402,1.7404,1.7402,1.7404
GBPAUD,20100728,112500,1.7405,1.7409,1.7405,1.7409
GBPAUD,20100728,112600,1.7409,1.7411,1.7409,1.7411
GBPAUD,20100728,112700,1.7411,1.7411,1.7409,1.7409
GBPAUD,20100728,112800,1.7408,1.7408,1.7407,1.7407
GBPAUD,20100728,112900,1.7408,1.7413,1.7408,1.7413
GBPAUD,20100728,113000,1.7412,1.7412,1.7411,1.7411
GBPAUD,20100728,113100,1.7410,1.7413,1.7409,1.7413
GBPAUD,20100728,113200,1.7411,1.7411,1.7410,1.7410
GBPAUD,20100728,113300,1.7410,1.7413,1.7410,1.7413
GBPAUD,20100728,113400,1.7413,1.7415,1.7411,1.7411
GBPAUD,20100728,113500,1.7410,1.7411,1.7409,1.7411
GBPAUD,20100728,113600,1.7411,1.7414,1.7411,1.7414
GBPAUD,20100728,113700,1.7414,1.7415,1.7413,1.7413
GBPAUD,20100728,113800,1.7414,1.7415,1.7413,1.7414
GBPAUD,20100728,113900,1.7414,1.7414,1.7413,1.7414
GBPAUD,20100728,114000,1.7414,1.7415,1.7414,1.7415
GBPAUD,20100728,114100,1.7415,1.7415,1.7412,1.7412
GBPAUD,20100728,114200,1.7411,1.7411,1.7408,1.7408
GBPAUD,20100728,114300,1.7407,1.7407,1.7405,1.7406
GBPAUD,20100728,114400,1.7405,1.7405,1.7399,1.7399
GBPAUD,20100728,114500,1.7400,1.7400,1.7399,1.7400
GBPAUD,20100728,114600,1.7401,1.7404,1.7401,1.7404
GBPAUD,20100728,114700,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100728,114800,1.7406,1.7419,1.7406,1.7418
GBPAUD,20100728,114900,1.7417,1.7417,1.7413,1.7413
GBPAUD,20100728,115000,1.7413,1.7415,1.7413,1.7415
GBPAUD,20100728,115100,1.7416,1.7416,1.7416,1.7416
GBPAUD,20100728,115200,1.7417,1.7418,1.7417,1.7417
GBPAUD,20100728,115300,1.7417,1.7417,1.7417,1.7417
GBPAUD,20100728,115400,1.7418,1.7420,1.7417,1.7419
GBPAUD,20100728,115500,1.7420,1.7420,1.7419,1.7419
GBPAUD,20100728,115600,1.7420,1.7422,1.7420,1.7420
GBPAUD,20100728,115700,1.7419,1.7419,1.7418,1.7418
GBPAUD,20100728,115800,1.7419,1.7419,1.7417,1.7417
GBPAUD,20100728,115900,1.7416,1.7419,1.7416,1.7419
GBPAUD,20100728,120000,1.7421,1.7426,1.7421,1.7426
GBPAUD,20100728,120100,1.7424,1.7424,1.7420,1.7421
GBPAUD,20100728,120200,1.7421,1.7421,1.7420,1.7420
GBPAUD,20100728,120300,1.7420,1.7421,1.7420,1.7420
GBPAUD,20100728,120400,1.7421,1.7421,1.7419,1.7419
GBPAUD,20100728,120500,1.7420,1.7425,1.7420,1.7423
GBPAUD,20100728,120600,1.7423,1.7423,1.7420,1.7421
GBPAUD,20100728,120700,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100728,120800,1.7421,1.7421,1.7418,1.7418
GBPAUD,20100728,120900,1.7417,1.7417,1.7415,1.7415
GBPAUD,20100728,121000,1.7415,1.7415,1.7413,1.7415
GBPAUD,20100728,121100,1.7416,1.7419,1.7416,1.7419
GBPAUD,20100728,121200,1.7417,1.7417,1.7416,1.7416
GBPAUD,20100728,121300,1.7416,1.7416,1.7416,1.7416
GBPAUD,20100728,121400,1.7415,1.7415,1.7412,1.7412
GBPAUD,20100728,121500,1.7411,1.7413,1.7411,1.7413
GBPAUD,20100728,121600,1.7414,1.7415,1.7414,1.7415
GBPAUD,20100728,121700,1.7415,1.7415,1.7412,1.7412
GBPAUD,20100728,121800,1.7411,1.7411,1.7406,1.7406
GBPAUD,20100728,121900,1.7407,1.7408,1.7406,1.7407
GBPAUD,20100728,122000,1.7408,1.7417,1.7408,1.7417
GBPAUD,20100728,122100,1.7418,1.7427,1.7418,1.7424
GBPAUD,20100728,122200,1.7426,1.7426,1.7419,1.7419
GBPAUD,20100728,122300,1.7420,1.7426,1.7420,1.7426
GBPAUD,20100728,122400,1.7426,1.7429,1.7426,1.7428
GBPAUD,20100728,122500,1.7426,1.7426,1.7423,1.7423
GBPAUD,20100728,122600,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100728,122700,1.7420,1.7420,1.7419,1.7420
GBPAUD,20100728,122800,1.7421,1.7424,1.7421,1.7424
GBPAUD,20100728,122900,1.7424,1.7424,1.7419,1.7419
GBPAUD,20100728,123000,1.7418,1.7418,1.7417,1.7417
GBPAUD,20100728,123100,1.7417,1.7417,1.7416,1.7416
GBPAUD,20100728,123200,1.7416,1.7418,1.7415,1.7418
GBPAUD,20100728,123300,1.7420,1.7421,1.7419,1.7419
GBPAUD,20100728,123400,1.7417,1.7417,1.7415,1.7415
GBPAUD,20100728,123500,1.7415,1.7415,1.7412,1.7414
GBPAUD,20100728,123600,1.7416,1.7420,1.7416,1.7420
GBPAUD,20100728,123700,1.7422,1.7422,1.7419,1.7419
GBPAUD,20100728,123800,1.7419,1.7424,1.7419,1.7424
GBPAUD,20100728,123900,1.7425,1.7426,1.7422,1.7422
GBPAUD,20100728,124000,1.7421,1.7422,1.7421,1.7422
GBPAUD,20100728,124100,1.7423,1.7423,1.7421,1.7421
GBPAUD,20100728,124200,1.7420,1.7420,1.7420,1.7420
GBPAUD,20100728,124300,1.7421,1.7422,1.7419,1.7422
GBPAUD,20100728,124400,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100728,124500,1.7420,1.7420,1.7417,1.7417
GBPAUD,20100728,124600,1.7416,1.7418,1.7416,1.7417
GBPAUD,20100728,124700,1.7416,1.7416,1.7414,1.7414
GBPAUD,20100728,124800,1.7414,1.7414,1.7412,1.7412
GBPAUD,20100728,124900,1.7412,1.7412,1.7402,1.7402
GBPAUD,20100728,125000,1.7401,1.7403,1.7401,1.7403
GBPAUD,20100728,125100,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100728,125200,1.7404,1.7411,1.7403,1.7411
GBPAUD,20100728,125300,1.7412,1.7415,1.7412,1.7415
GBPAUD,20100728,125400,1.7415,1.7416,1.7415,1.7415
GBPAUD,20100728,125500,1.7415,1.7415,1.7414,1.7414
GBPAUD,20100728,125600,1.7414,1.7419,1.7413,1.7419
GBPAUD,20100728,125700,1.7420,1.7424,1.7420,1.7424
GBPAUD,20100728,125800,1.7424,1.7424,1.7420,1.7420
GBPAUD,20100728,125900,1.7419,1.7419,1.7417,1.7417
GBPAUD,20100728,130000,1.7418,1.7418,1.7394,1.7394
GBPAUD,20100728,130100,1.7395,1.7406,1.7395,1.7405
GBPAUD,20100728,130200,1.7404,1.7406,1.7404,1.7404
GBPAUD,20100728,130300,1.7403,1.7405,1.7403,1.7403
GBPAUD,20100728,130400,1.7403,1.7407,1.7403,1.7407
GBPAUD,20100728,130500,1.7407,1.7407,1.7404,1.7404
GBPAUD,20100728,130600,1.7403,1.7403,1.7401,1.7402
GBPAUD,20100728,130700,1.7404,1.7405,1.7403,1.7405
GBPAUD,20100728,130800,1.7404,1.7404,1.7398,1.7398
GBPAUD,20100728,130900,1.7397,1.7397,1.7395,1.7395
GBPAUD,20100728,131000,1.7396,1.7404,1.7396,1.7403
GBPAUD,20100728,131100,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100728,131200,1.7404,1.7404,1.7402,1.7402
GBPAUD,20100728,131300,1.7401,1.7403,1.7401,1.7403
GBPAUD,20100728,131400,1.7404,1.7404,1.7401,1.7401
GBPAUD,20100728,131500,1.7401,1.7401,1.7397,1.7397
GBPAUD,20100728,131600,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100728,131700,1.7399,1.7406,1.7399,1.7406
GBPAUD,20100728,131800,1.7407,1.7407,1.7405,1.7405
GBPAUD,20100728,131900,1.7406,1.7407,1.7406,1.7407
GBPAUD,20100728,132000,1.7408,1.7408,1.7407,1.7408
GBPAUD,20100728,132100,1.7408,1.7408,1.7408,1.7408
GBPAUD,20100728,132200,1.7409,1.7409,1.7408,1.7408
GBPAUD,20100728,132300,1.7407,1.7407,1.7407,1.7407
GBPAUD,20100728,132400,1.7407,1.7408,1.7407,1.7408
GBPAUD,20100728,132500,1.7409,1.7409,1.7408,1.7408
GBPAUD,20100728,132600,1.7409,1.7409,1.7408,1.7408
GBPAUD,20100728,132700,1.7407,1.7407,1.7405,1.7406
GBPAUD,20100728,132800,1.7406,1.7409,1.7406,1.7409
GBPAUD,20100728,132900,1.7409,1.7409,1.7408,1.7409
GBPAUD,20100728,133000,1.7409,1.7413,1.7408,1.7413
GBPAUD,20100728,133100,1.7414,1.7422,1.7413,1.7422
GBPAUD,20100728,133200,1.7423,1.7426,1.7421,1.7421
GBPAUD,20100728,133300,1.7420,1.7420,1.7417,1.7418
GBPAUD,20100728,133400,1.7417,1.7420,1.7416,1.7420
GBPAUD,20100728,133500,1.7419,1.7419,1.7415,1.7416
GBPAUD,20100728,133600,1.7416,1.7416,1.7415,1.7415
GBPAUD,20100728,133700,1.7417,1.7422,1.7417,1.7422
GBPAUD,20100728,133800,1.7422,1.7422,1.7419,1.7419
GBPAUD,20100728,133900,1.7418,1.7419,1.7418,1.7419
GBPAUD,20100728,134000,1.7419,1.7420,1.7414,1.7415
GBPAUD,20100728,134100,1.7416,1.7416,1.7412,1.7412
GBPAUD,20100728,134200,1.7414,1.7415,1.7414,1.7414
GBPAUD,20100728,134300,1.7413,1.7413,1.7412,1.7412
GBPAUD,20100728,134400,1.7412,1.7414,1.7412,1.7414
GBPAUD,20100728,134500,1.7414,1.7418,1.7414,1.7417
GBPAUD,20100728,134600,1.7416,1.7420,1.7416,1.7418
GBPAUD,20100728,134700,1.7417,1.7420,1.7417,1.7420
GBPAUD,20100728,134800,1.7420,1.7423,1.7420,1.7423
GBPAUD,20100728,134900,1.7423,1.7423,1.7420,1.7420
GBPAUD,20100728,135000,1.7420,1.7420,1.7417,1.7417
GBPAUD,20100728,135100,1.7417,1.7417,1.7413,1.7413
GBPAUD,20100728,135200,1.7414,1.7415,1.7413,1.7413
GBPAUD,20100728,135300,1.7414,1.7415,1.7413,1.7413
GBPAUD,20100728,135400,1.7413,1.7413,1.7410,1.7411
GBPAUD,20100728,135500,1.7410,1.7411,1.7410,1.7411
GBPAUD,20100728,135600,1.7412,1.7415,1.7412,1.7414
GBPAUD,20100728,135700,1.7413,1.7414,1.7413,1.7414
GBPAUD,20100728,135800,1.7414,1.7414,1.7410,1.7410
GBPAUD,20100728,135900,1.7410,1.7413,1.7410,1.7410
GBPAUD,20100728,140000,1.7408,1.7412,1.7406,1.7412
GBPAUD,20100728,140100,1.7411,1.7413,1.7411,1.7413
GBPAUD,20100728,140200,1.7414,1.7414,1.7409,1.7409
GBPAUD,20100728,140300,1.7408,1.7409,1.7407,1.7407
GBPAUD,20100728,140400,1.7408,1.7412,1.7408,1.7412
GBPAUD,20100728,140500,1.7412,1.7412,1.7407,1.7407
GBPAUD,20100728,140600,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100728,140700,1.7406,1.7406,1.7403,1.7404
GBPAUD,20100728,140800,1.7403,1.7403,1.7396,1.7396
GBPAUD,20100728,140900,1.7397,1.7400,1.7397,1.7400
GBPAUD,20100728,141000,1.7401,1.7401,1.7397,1.7399
GBPAUD,20100728,141100,1.7400,1.7403,1.7400,1.7401
GBPAUD,20100728,141200,1.7401,1.7401,1.7400,1.7400
GBPAUD,20100728,141300,1.7400,1.7400,1.7398,1.7398
GBPAUD,20100728,141400,1.7397,1.7397,1.7394,1.7394
GBPAUD,20100728,141500,1.7395,1.7398,1.7394,1.7398
GBPAUD,20100728,141600,1.7400,1.7403,1.7400,1.7400
GBPAUD,20100728,141700,1.7399,1.7399,1.7397,1.7398
GBPAUD,20100728,141800,1.7399,1.7402,1.7396,1.7396
GBPAUD,20100728,141900,1.7398,1.7402,1.7398,1.7402
GBPAUD,20100728,142000,1.7402,1.7403,1.7402,1.7402
GBPAUD,20100728,142100,1.7401,1.7406,1.7401,1.7406
GBPAUD,20100728,142200,1.7408,1.7409,1.7408,1.7409
GBPAUD,20100728,142300,1.7408,1.7410,1.7408,1.7410
GBPAUD,20100728,142400,1.7411,1.7414,1.7411,1.7414
GBPAUD,20100728,142500,1.7415,1.7415,1.7410,1.7410
GBPAUD,20100728,142600,1.7411,1.7411,1.7410,1.7410
GBPAUD,20100728,142700,1.7411,1.7413,1.7411,1.7413
GBPAUD,20100728,142800,1.7413,1.7414,1.7413,1.7414
GBPAUD,20100728,142900,1.7414,1.7416,1.7414,1.7416
GBPAUD,20100728,143000,1.7415,1.7415,1.7413,1.7414
GBPAUD,20100728,143100,1.7415,1.7437,1.7415,1.7437
GBPAUD,20100728,143200,1.7438,1.7448,1.7438,1.7442
GBPAUD,20100728,143300,1.7439,1.7439,1.7434,1.7434
GBPAUD,20100728,143400,1.7433,1.7435,1.7426,1.7426
GBPAUD,20100728,143500,1.7424,1.7426,1.7423,1.7426
GBPAUD,20100728,143600,1.7428,1.7443,1.7428,1.7443
GBPAUD,20100728,143700,1.7444,1.7448,1.7444,1.7448
GBPAUD,20100728,143800,1.7449,1.7449,1.7441,1.7441
GBPAUD,20100728,143900,1.7442,1.7442,1.7437,1.7438
GBPAUD,20100728,144000,1.7440,1.7440,1.7431,1.7431
GBPAUD,20100728,144100,1.7429,1.7431,1.7428,1.7431
GBPAUD,20100728,144200,1.7433,1.7433,1.7428,1.7428
GBPAUD,20100728,144300,1.7425,1.7425,1.7417,1.7424
GBPAUD,20100728,144400,1.7425,1.7428,1.7425,1.7428
GBPAUD,20100728,144500,1.7429,1.7438,1.7429,1.7438
GBPAUD,20100728,144600,1.7438,1.7445,1.7438,1.7445
GBPAUD,20100728,144700,1.7446,1.7449,1.7443,1.7445
GBPAUD,20100728,144800,1.7446,1.7449,1.7446,1.7449
GBPAUD,20100728,144900,1.7450,1.7458,1.7450,1.7458
GBPAUD,20100728,145000,1.7459,1.7468,1.7459,1.7461
GBPAUD,20100728,145100,1.7459,1.7466,1.7459,1.7466
GBPAUD,20100728,145200,1.7466,1.7471,1.7466,1.7469
GBPAUD,20100728,145300,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100728,145400,1.7467,1.7473,1.7467,1.7472
GBPAUD,20100728,145500,1.7471,1.7471,1.7462,1.7462
GBPAUD,20100728,145600,1.7461,1.7463,1.7460,1.7460
GBPAUD,20100728,145700,1.7459,1.7459,1.7455,1.7455
GBPAUD,20100728,145800,1.7454,1.7454,1.7446,1.7446
GBPAUD,20100728,145900,1.7445,1.7446,1.7442,1.7442
GBPAUD,20100728,150000,1.7442,1.7444,1.7442,1.7444
GBPAUD,20100728,150100,1.7445,1.7450,1.7445,1.7450
GBPAUD,20100728,150200,1.7451,1.7460,1.7451,1.7460
GBPAUD,20100728,150300,1.7461,1.7466,1.7461,1.7463
GBPAUD,20100728,150400,1.7462,1.7462,1.7460,1.7461
GBPAUD,20100728,150500,1.7463,1.7467,1.7463,1.7467
GBPAUD,20100728,150600,1.7466,1.7466,1.7462,1.7462
GBPAUD,20100728,150700,1.7461,1.7462,1.7459,1.7462
GBPAUD,20100728,150800,1.7462,1.7465,1.7462,1.7464
GBPAUD,20100728,150900,1.7465,1.7469,1.7465,1.7469
GBPAUD,20100728,151000,1.7468,1.7468,1.7463,1.7465
GBPAUD,20100728,151100,1.7466,1.7469,1.7465,1.7465
GBPAUD,20100728,151200,1.7464,1.7465,1.7461,1.7461
GBPAUD,20100728,151300,1.7462,1.7463,1.7460,1.7460
GBPAUD,20100728,151400,1.7460,1.7460,1.7451,1.7451
GBPAUD,20100728,151500,1.7452,1.7458,1.7452,1.7458
GBPAUD,20100728,151600,1.7460,1.7471,1.7460,1.7471
GBPAUD,20100728,151700,1.7472,1.7472,1.7469,1.7469
GBPAUD,20100728,151800,1.7468,1.7471,1.7467,1.7471
GBPAUD,20100728,151900,1.7470,1.7471,1.7468,1.7471
GBPAUD,20100728,152000,1.7471,1.7471,1.7468,1.7468
GBPAUD,20100728,152100,1.7468,1.7469,1.7466,1.7469
GBPAUD,20100728,152200,1.7468,1.7472,1.7467,1.7471
GBPAUD,20100728,152300,1.7470,1.7470,1.7467,1.7467
GBPAUD,20100728,152400,1.7467,1.7467,1.7465,1.7465
GBPAUD,20100728,152500,1.7465,1.7467,1.7465,1.7467
GBPAUD,20100728,152600,1.7467,1.7473,1.7467,1.7473
GBPAUD,20100728,152700,1.7476,1.7500,1.7476,1.7497
GBPAUD,20100728,152800,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100728,152900,1.7494,1.7501,1.7494,1.7501
GBPAUD,20100728,153000,1.7500,1.7500,1.7496,1.7496
GBPAUD,20100728,153100,1.7495,1.7495,1.7495,1.7495
GBPAUD,20100728,153200,1.7495,1.7496,1.7493,1.7495
GBPAUD,20100728,153300,1.7494,1.7494,1.7487,1.7487
GBPAUD,20100728,153400,1.7486,1.7487,1.7478,1.7479
GBPAUD,20100728,153500,1.7480,1.7491,1.7480,1.7486
GBPAUD,20100728,153600,1.7485,1.7485,1.7477,1.7477
GBPAUD,20100728,153700,1.7478,1.7484,1.7478,1.7483
GBPAUD,20100728,153800,1.7482,1.7482,1.7478,1.7479
GBPAUD,20100728,153900,1.7479,1.7481,1.7479,1.7480
GBPAUD,20100728,154000,1.7482,1.7490,1.7482,1.7490
GBPAUD,20100728,154100,1.7491,1.7492,1.7490,1.7490
GBPAUD,20100728,154200,1.7489,1.7491,1.7488,1.7491
GBPAUD,20100728,154300,1.7490,1.7490,1.7487,1.7488
GBPAUD,20100728,154400,1.7487,1.7490,1.7485,1.7490
GBPAUD,20100728,154500,1.7491,1.7495,1.7491,1.7495
GBPAUD,20100728,154600,1.7494,1.7494,1.7490,1.7492
GBPAUD,20100728,154700,1.7494,1.7494,1.7493,1.7494
GBPAUD,20100728,154800,1.7495,1.7498,1.7495,1.7498
GBPAUD,20100728,154900,1.7497,1.7499,1.7495,1.7499
GBPAUD,20100728,155000,1.7498,1.7505,1.7497,1.7505
GBPAUD,20100728,155100,1.7506,1.7507,1.7506,1.7506
GBPAUD,20100728,155200,1.7506,1.7507,1.7506,1.7507
GBPAUD,20100728,155300,1.7506,1.7506,1.7504,1.7504
GBPAUD,20100728,155400,1.7503,1.7505,1.7503,1.7504
GBPAUD,20100728,155500,1.7503,1.7508,1.7502,1.7508
GBPAUD,20100728,155600,1.7509,1.7510,1.7503,1.7503
GBPAUD,20100728,155700,1.7502,1.7502,1.7497,1.7497
GBPAUD,20100728,155800,1.7495,1.7495,1.7491,1.7491
GBPAUD,20100728,155900,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100728,160000,1.7490,1.7493,1.7490,1.7491
GBPAUD,20100728,160100,1.7490,1.7494,1.7490,1.7490
GBPAUD,20100728,160200,1.7489,1.7489,1.7485,1.7487
GBPAUD,20100728,160300,1.7488,1.7488,1.7470,1.7471
GBPAUD,20100728,160400,1.7473,1.7484,1.7473,1.7484
GBPAUD,20100728,160500,1.7483,1.7483,1.7481,1.7482
GBPAUD,20100728,160600,1.7483,1.7485,1.7483,1.7484
GBPAUD,20100728,160700,1.7482,1.7482,1.7479,1.7481
GBPAUD,20100728,160800,1.7482,1.7485,1.7482,1.7482
GBPAUD,20100728,160900,1.7484,1.7486,1.7484,1.7486
GBPAUD,20100728,161000,1.7489,1.7493,1.7489,1.7493
GBPAUD,20100728,161100,1.7494,1.7498,1.7494,1.7497
GBPAUD,20100728,161200,1.7496,1.7498,1.7492,1.7492
GBPAUD,20100728,161300,1.7491,1.7493,1.7488,1.7493
GBPAUD,20100728,161400,1.7494,1.7498,1.7494,1.7497
GBPAUD,20100728,161500,1.7496,1.7496,1.7490,1.7490
GBPAUD,20100728,161600,1.7491,1.7496,1.7491,1.7496
GBPAUD,20100728,161700,1.7497,1.7501,1.7497,1.7499
GBPAUD,20100728,161800,1.7498,1.7498,1.7492,1.7492
GBPAUD,20100728,161900,1.7492,1.7494,1.7492,1.7493
GBPAUD,20100728,162000,1.7493,1.7493,1.7492,1.7492
GBPAUD,20100728,162100,1.7493,1.7503,1.7493,1.7503
GBPAUD,20100728,162200,1.7502,1.7506,1.7502,1.7506
GBPAUD,20100728,162300,1.7507,1.7509,1.7507,1.7508
GBPAUD,20100728,162400,1.7508,1.7513,1.7508,1.7513
GBPAUD,20100728,162500,1.7514,1.7517,1.7514,1.7517
GBPAUD,20100728,162600,1.7517,1.7517,1.7516,1.7516
GBPAUD,20100728,162700,1.7515,1.7515,1.7506,1.7506
GBPAUD,20100728,162800,1.7505,1.7505,1.7503,1.7503
GBPAUD,20100728,162900,1.7503,1.7503,1.7501,1.7501
GBPAUD,20100728,163000,1.7500,1.7500,1.7500,1.7500
GBPAUD,20100728,163100,1.7499,1.7508,1.7499,1.7506
GBPAUD,20100728,163200,1.7505,1.7510,1.7503,1.7510
GBPAUD,20100728,163300,1.7512,1.7512,1.7506,1.7506
GBPAUD,20100728,163400,1.7505,1.7506,1.7502,1.7506
GBPAUD,20100728,163500,1.7507,1.7510,1.7502,1.7502
GBPAUD,20100728,163600,1.7501,1.7502,1.7498,1.7502
GBPAUD,20100728,163700,1.7501,1.7501,1.7495,1.7495
GBPAUD,20100728,163800,1.7495,1.7497,1.7495,1.7496
GBPAUD,20100728,163900,1.7495,1.7495,1.7490,1.7490
GBPAUD,20100728,164000,1.7491,1.7496,1.7491,1.7496
GBPAUD,20100728,164100,1.7496,1.7497,1.7492,1.7492
GBPAUD,20100728,164200,1.7492,1.7492,1.7491,1.7491
GBPAUD,20100728,164300,1.7491,1.7491,1.7487,1.7487
GBPAUD,20100728,164400,1.7486,1.7486,1.7481,1.7481
GBPAUD,20100728,164500,1.7481,1.7481,1.7478,1.7478
GBPAUD,20100728,164600,1.7478,1.7478,1.7476,1.7476
GBPAUD,20100728,164700,1.7475,1.7475,1.7472,1.7473
GBPAUD,20100728,164800,1.7474,1.7477,1.7474,1.7477
GBPAUD,20100728,164900,1.7478,1.7478,1.7472,1.7472
GBPAUD,20100728,165000,1.7473,1.7477,1.7473,1.7477
GBPAUD,20100728,165100,1.7478,1.7481,1.7478,1.7480
GBPAUD,20100728,165200,1.7481,1.7486,1.7481,1.7483
GBPAUD,20100728,165300,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100728,165400,1.7480,1.7487,1.7480,1.7487
GBPAUD,20100728,165500,1.7486,1.7486,1.7484,1.7484
GBPAUD,20100728,165600,1.7483,1.7483,1.7479,1.7481
GBPAUD,20100728,165700,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100728,165800,1.7480,1.7482,1.7480,1.7482
GBPAUD,20100728,165900,1.7483,1.7489,1.7483,1.7489
GBPAUD,20100728,170000,1.7491,1.7492,1.7485,1.7486
GBPAUD,20100728,170100,1.7485,1.7485,1.7485,1.7485
GBPAUD,20100728,170200,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100728,170300,1.7483,1.7487,1.7483,1.7487
GBPAUD,20100728,170400,1.7487,1.7487,1.7487,1.7487
GBPAUD,20100728,170500,1.7488,1.7492,1.7488,1.7492
GBPAUD,20100728,170600,1.7491,1.7491,1.7486,1.7487
GBPAUD,20100728,170700,1.7488,1.7496,1.7487,1.7496
GBPAUD,20100728,170800,1.7497,1.7499,1.7496,1.7496
GBPAUD,20100728,170900,1.7497,1.7499,1.7497,1.7499
GBPAUD,20100728,171000,1.7499,1.7502,1.7499,1.7502
GBPAUD,20100728,171100,1.7500,1.7500,1.7498,1.7498
GBPAUD,20100728,171200,1.7498,1.7498,1.7497,1.7497
GBPAUD,20100728,171300,1.7498,1.7502,1.7498,1.7502
GBPAUD,20100728,171400,1.7501,1.7501,1.7490,1.7490
GBPAUD,20100728,171500,1.7489,1.7489,1.7487,1.7487
GBPAUD,20100728,171600,1.7487,1.7487,1.7485,1.7485
GBPAUD,20100728,171700,1.7484,1.7484,1.7478,1.7481
GBPAUD,20100728,171800,1.7480,1.7484,1.7480,1.7484
GBPAUD,20100728,171900,1.7485,1.7488,1.7485,1.7488
GBPAUD,20100728,172000,1.7488,1.7488,1.7484,1.7484
GBPAUD,20100728,172100,1.7484,1.7493,1.7484,1.7493
GBPAUD,20100728,172200,1.7492,1.7492,1.7487,1.7487
GBPAUD,20100728,172300,1.7486,1.7486,1.7483,1.7484
GBPAUD,20100728,172400,1.7484,1.7484,1.7483,1.7484
GBPAUD,20100728,172500,1.7483,1.7483,1.7481,1.7481
GBPAUD,20100728,172600,1.7480,1.7480,1.7477,1.7477
GBPAUD,20100728,172700,1.7476,1.7476,1.7472,1.7472
GBPAUD,20100728,172800,1.7469,1.7469,1.7466,1.7468
GBPAUD,20100728,172900,1.7469,1.7479,1.7469,1.7479
GBPAUD,20100728,173000,1.7480,1.7484,1.7480,1.7484
GBPAUD,20100728,173100,1.7487,1.7489,1.7486,1.7486
GBPAUD,20100728,173200,1.7487,1.7487,1.7483,1.7485
GBPAUD,20100728,173300,1.7486,1.7486,1.7482,1.7482
GBPAUD,20100728,173400,1.7481,1.7481,1.7480,1.7481
GBPAUD,20100728,173500,1.7481,1.7481,1.7478,1.7478
GBPAUD,20100728,173600,1.7479,1.7480,1.7477,1.7477
GBPAUD,20100728,173700,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100728,173800,1.7472,1.7474,1.7472,1.7474
GBPAUD,20100728,173900,1.7475,1.7475,1.7475,1.7475
GBPAUD,20100728,174000,1.7476,1.7482,1.7476,1.7482
GBPAUD,20100728,174100,1.7484,1.7488,1.7484,1.7488
GBPAUD,20100728,174200,1.7485,1.7487,1.7484,1.7487
GBPAUD,20100728,174300,1.7487,1.7490,1.7487,1.7490
GBPAUD,20100728,174400,1.7489,1.7489,1.7486,1.7486
GBPAUD,20100728,174500,1.7484,1.7485,1.7484,1.7485
GBPAUD,20100728,174600,1.7483,1.7483,1.7480,1.7480
GBPAUD,20100728,174700,1.7479,1.7480,1.7478,1.7480
GBPAUD,20100728,174800,1.7479,1.7479,1.7476,1.7477
GBPAUD,20100728,174900,1.7478,1.7479,1.7477,1.7479
GBPAUD,20100728,175000,1.7480,1.7481,1.7480,1.7480
GBPAUD,20100728,175100,1.7480,1.7483,1.7480,1.7483
GBPAUD,20100728,175200,1.7482,1.7482,1.7476,1.7476
GBPAUD,20100728,175300,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100728,175400,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100728,175500,1.7471,1.7472,1.7471,1.7472
GBPAUD,20100728,175600,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100728,175700,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100728,175800,1.7471,1.7471,1.7471,1.7471
GBPAUD,20100728,175900,1.7470,1.7472,1.7469,1.7472
GBPAUD,20100728,180000,1.7473,1.7479,1.7473,1.7479
GBPAUD,20100728,180100,1.7481,1.7482,1.7481,1.7482
GBPAUD,20100728,180200,1.7481,1.7484,1.7481,1.7484
GBPAUD,20100728,180300,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100728,180400,1.7483,1.7483,1.7482,1.7482
GBPAUD,20100728,180500,1.7482,1.7482,1.7480,1.7480
GBPAUD,20100728,180600,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100728,180700,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100728,180800,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100728,180900,1.7483,1.7484,1.7482,1.7484
GBPAUD,20100728,181000,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100728,181100,1.7484,1.7485,1.7484,1.7485
GBPAUD,20100728,181200,1.7484,1.7484,1.7480,1.7480
GBPAUD,20100728,181300,1.7478,1.7478,1.7476,1.7477
GBPAUD,20100728,181400,1.7477,1.7477,1.7476,1.7477
GBPAUD,20100728,181500,1.7478,1.7478,1.7476,1.7476
GBPAUD,20100728,181600,1.7476,1.7479,1.7476,1.7479
GBPAUD,20100728,181700,1.7478,1.7478,1.7476,1.7477
GBPAUD,20100728,181800,1.7476,1.7480,1.7476,1.7480
GBPAUD,20100728,181900,1.7480,1.7480,1.7480,1.7480
GBPAUD,20100728,182000,1.7479,1.7479,1.7477,1.7477
GBPAUD,20100728,182100,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100728,182200,1.7474,1.7480,1.7474,1.7480
GBPAUD,20100728,182300,1.7481,1.7483,1.7480,1.7480
GBPAUD,20100728,182400,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100728,182500,1.7479,1.7479,1.7477,1.7477
GBPAUD,20100728,182600,1.7476,1.7476,1.7468,1.7468
GBPAUD,20100728,182700,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100728,182800,1.7466,1.7470,1.7466,1.7470
GBPAUD,20100728,182900,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100728,183000,1.7468,1.7473,1.7468,1.7473
GBPAUD,20100728,183100,1.7474,1.7477,1.7474,1.7477
GBPAUD,20100728,183200,1.7477,1.7477,1.7474,1.7474
GBPAUD,20100728,183300,1.7473,1.7473,1.7469,1.7470
GBPAUD,20100728,183400,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100728,183500,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100728,183600,1.7465,1.7470,1.7465,1.7470
GBPAUD,20100728,183700,1.7471,1.7474,1.7471,1.7474
GBPAUD,20100728,183800,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100728,183900,1.7476,1.7477,1.7472,1.7472
GBPAUD,20100728,184000,1.7471,1.7471,1.7468,1.7469
GBPAUD,20100728,184100,1.7470,1.7476,1.7470,1.7476
GBPAUD,20100728,184200,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100728,184300,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100728,184400,1.7471,1.7471,1.7469,1.7469
GBPAUD,20100728,184500,1.7470,1.7472,1.7470,1.7472
GBPAUD,20100728,184600,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100728,184700,1.7473,1.7475,1.7473,1.7474
GBPAUD,20100728,184800,1.7475,1.7478,1.7475,1.7478
GBPAUD,20100728,184900,1.7476,1.7476,1.7475,1.7475
GBPAUD,20100728,185000,1.7475,1.7476,1.7474,1.7474
GBPAUD,20100728,185100,1.7475,1.7480,1.7475,1.7479
GBPAUD,20100728,185200,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100728,185300,1.7478,1.7478,1.7478,1.7478
GBPAUD,20100728,185400,1.7478,1.7478,1.7468,1.7468
GBPAUD,20100728,185500,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100728,185600,1.7467,1.7467,1.7466,1.7467
GBPAUD,20100728,185700,1.7466,1.7466,1.7463,1.7463
GBPAUD,20100728,185800,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100728,185900,1.7463,1.7463,1.7460,1.7460
GBPAUD,20100728,190000,1.7459,1.7459,1.7456,1.7456
GBPAUD,20100728,190100,1.7457,1.7461,1.7457,1.7461
GBPAUD,20100728,190200,1.7462,1.7462,1.7458,1.7458
GBPAUD,20100728,190300,1.7458,1.7459,1.7458,1.7458
GBPAUD,20100728,190400,1.7457,1.7457,1.7452,1.7455
GBPAUD,20100728,190500,1.7455,1.7456,1.7455,1.7456
GBPAUD,20100728,190600,1.7457,1.7458,1.7457,1.7458
GBPAUD,20100728,190700,1.7457,1.7457,1.7450,1.7450
GBPAUD,20100728,190800,1.7451,1.7455,1.7451,1.7455
GBPAUD,20100728,190900,1.7455,1.7455,1.7452,1.7452
GBPAUD,20100728,191000,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100728,191100,1.7452,1.7453,1.7451,1.7452
GBPAUD,20100728,191200,1.7452,1.7453,1.7451,1.7451
GBPAUD,20100728,191300,1.7451,1.7454,1.7451,1.7454
GBPAUD,20100728,191400,1.7455,1.7455,1.7455,1.7455
GBPAUD,20100728,191500,1.7456,1.7457,1.7455,1.7455
GBPAUD,20100728,191600,1.7454,1.7454,1.7452,1.7452
GBPAUD,20100728,191700,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100728,191800,1.7452,1.7454,1.7452,1.7454
GBPAUD,20100728,191900,1.7454,1.7455,1.7454,1.7455
GBPAUD,20100728,192000,1.7454,1.7456,1.7454,1.7455
GBPAUD,20100728,192100,1.7454,1.7458,1.7454,1.7458
GBPAUD,20100728,192200,1.7459,1.7459,1.7455,1.7455
GBPAUD,20100728,192300,1.7454,1.7454,1.7452,1.7452
GBPAUD,20100728,192400,1.7453,1.7454,1.7453,1.7454
GBPAUD,20100728,192500,1.7456,1.7456,1.7451,1.7451
GBPAUD,20100728,192600,1.7451,1.7454,1.7451,1.7454
GBPAUD,20100728,192700,1.7455,1.7457,1.7454,1.7457
GBPAUD,20100728,192800,1.7458,1.7462,1.7458,1.7462
GBPAUD,20100728,192900,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100728,193000,1.7459,1.7461,1.7459,1.7461
GBPAUD,20100728,193100,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100728,193200,1.7458,1.7462,1.7458,1.7461
GBPAUD,20100728,193300,1.7459,1.7459,1.7457,1.7458
GBPAUD,20100728,193400,1.7459,1.7463,1.7459,1.7463
GBPAUD,20100728,193500,1.7463,1.7463,1.7461,1.7461
GBPAUD,20100728,193600,1.7460,1.7462,1.7460,1.7462
GBPAUD,20100728,193700,1.7462,1.7463,1.7461,1.7461
GBPAUD,20100728,193800,1.7460,1.7460,1.7460,1.7460
GBPAUD,20100728,193900,1.7460,1.7462,1.7458,1.7462
GBPAUD,20100728,194000,1.7463,1.7464,1.7463,1.7464
GBPAUD,20100728,194100,1.7466,1.7468,1.7466,1.7468
GBPAUD,20100728,194200,1.7467,1.7467,1.7467,1.7467
GBPAUD,20100728,194300,1.7468,1.7468,1.7463,1.7467
GBPAUD,20100728,194400,1.7469,1.7470,1.7466,1.7466
GBPAUD,20100728,194500,1.7465,1.7466,1.7464,1.7466
GBPAUD,20100728,194600,1.7465,1.7465,1.7465,1.7465
GBPAUD,20100728,194700,1.7466,1.7469,1.7466,1.7469
GBPAUD,20100728,194800,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100728,194900,1.7465,1.7465,1.7463,1.7463
GBPAUD,20100728,195000,1.7462,1.7462,1.7459,1.7459
GBPAUD,20100728,195100,1.7458,1.7458,1.7456,1.7457
GBPAUD,20100728,195200,1.7458,1.7459,1.7458,1.7458
GBPAUD,20100728,195300,1.7457,1.7457,1.7455,1.7455
GBPAUD,20100728,195400,1.7454,1.7454,1.7447,1.7447
GBPAUD,20100728,195500,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100728,195600,1.7450,1.7457,1.7450,1.7457
GBPAUD,20100728,195700,1.7456,1.7459,1.7456,1.7459
GBPAUD,20100728,195800,1.7460,1.7461,1.7460,1.7461
GBPAUD,20100728,195900,1.7459,1.7459,1.7457,1.7457
GBPAUD,20100728,200000,1.7457,1.7464,1.7457,1.7464
GBPAUD,20100728,200100,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100728,200200,1.7466,1.7468,1.7464,1.7464
GBPAUD,20100728,200300,1.7462,1.7462,1.7456,1.7458
GBPAUD,20100728,200400,1.7459,1.7459,1.7456,1.7456
GBPAUD,20100728,200500,1.7456,1.7456,1.7454,1.7454
GBPAUD,20100728,200600,1.7454,1.7454,1.7450,1.7450
GBPAUD,20100728,200700,1.7449,1.7449,1.7446,1.7447
GBPAUD,20100728,200800,1.7449,1.7450,1.7449,1.7450
GBPAUD,20100728,200900,1.7450,1.7452,1.7450,1.7452
GBPAUD,20100728,201000,1.7451,1.7451,1.7449,1.7450
GBPAUD,20100728,201100,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100728,201200,1.7451,1.7452,1.7450,1.7452
GBPAUD,20100728,201300,1.7453,1.7456,1.7453,1.7456
GBPAUD,20100728,201400,1.7456,1.7456,1.7455,1.7455
GBPAUD,20100728,201500,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100728,201600,1.7454,1.7455,1.7453,1.7455
GBPAUD,20100728,201700,1.7459,1.7461,1.7457,1.7457
GBPAUD,20100728,201800,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100728,201900,1.7455,1.7455,1.7454,1.7455
GBPAUD,20100728,202000,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100728,202100,1.7458,1.7461,1.7458,1.7461
GBPAUD,20100728,202200,1.7462,1.7463,1.7462,1.7463
GBPAUD,20100728,202300,1.7462,1.7462,1.7457,1.7461
GBPAUD,20100728,202400,1.7462,1.7462,1.7460,1.7460
GBPAUD,20100728,202500,1.7461,1.7463,1.7461,1.7463
GBPAUD,20100728,202600,1.7464,1.7469,1.7464,1.7469
GBPAUD,20100728,202700,1.7470,1.7472,1.7470,1.7471
GBPAUD,20100728,202800,1.7470,1.7470,1.7467,1.7467
GBPAUD,20100728,202900,1.7466,1.7468,1.7466,1.7468
GBPAUD,20100728,203000,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100728,203100,1.7465,1.7465,1.7463,1.7463
GBPAUD,20100728,203200,1.7463,1.7463,1.7459,1.7459
GBPAUD,20100728,203300,1.7460,1.7460,1.7459,1.7459
GBPAUD,20100728,203400,1.7460,1.7464,1.7460,1.7463
GBPAUD,20100728,203500,1.7462,1.7462,1.7459,1.7459
GBPAUD,20100728,203600,1.7459,1.7462,1.7459,1.7461
GBPAUD,20100728,203700,1.7462,1.7462,1.7461,1.7462
GBPAUD,20100728,203800,1.7463,1.7466,1.7463,1.7466
GBPAUD,20100728,203900,1.7466,1.7466,1.7464,1.7464
GBPAUD,20100728,204000,1.7463,1.7465,1.7463,1.7465
GBPAUD,20100728,204100,1.7466,1.7466,1.7464,1.7465
GBPAUD,20100728,204200,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100728,204300,1.7466,1.7471,1.7466,1.7471
GBPAUD,20100728,204400,1.7472,1.7472,1.7470,1.7471
GBPAUD,20100728,204500,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100728,204600,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100728,204700,1.7470,1.7470,1.7468,1.7468
GBPAUD,20100728,204800,1.7469,1.7469,1.7467,1.7467
GBPAUD,20100728,204900,1.7468,1.7475,1.7468,1.7475
GBPAUD,20100728,205000,1.7474,1.7474,1.7473,1.7474
GBPAUD,20100728,205100,1.7475,1.7478,1.7475,1.7476
GBPAUD,20100728,205200,1.7475,1.7475,1.7471,1.7471
GBPAUD,20100728,205300,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100728,205400,1.7465,1.7465,1.7464,1.7465
GBPAUD,20100728,205500,1.7466,1.7471,1.7466,1.7471
GBPAUD,20100728,205600,1.7470,1.7470,1.7466,1.7467
GBPAUD,20100728,205700,1.7466,1.7466,1.7464,1.7464
GBPAUD,20100728,205800,1.7464,1.7464,1.7462,1.7463
GBPAUD,20100728,205900,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100728,210000,1.7461,1.7464,1.7461,1.7464
GBPAUD,20100728,210100,1.7464,1.7464,1.7452,1.7452
GBPAUD,20100728,210200,1.7453,1.7454,1.7453,1.7454
GBPAUD,20100728,210300,1.7454,1.7461,1.7454,1.7461
GBPAUD,20100728,210400,1.7462,1.7467,1.7462,1.7467
GBPAUD,20100728,210500,1.7467,1.7469,1.7467,1.7469
GBPAUD,20100728,210600,1.7468,1.7468,1.7468,1.7468
GBPAUD,20100728,210700,1.7468,1.7469,1.7468,1.7469
GBPAUD,20100728,210800,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100728,210900,1.7468,1.7468,1.7466,1.7467
GBPAUD,20100728,211000,1.7467,1.7468,1.7467,1.7468
GBPAUD,20100728,211100,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100728,211200,1.7466,1.7468,1.7466,1.7468
GBPAUD,20100728,211300,1.7469,1.7469,1.7467,1.7467
GBPAUD,20100728,211400,1.7467,1.7467,1.7464,1.7465
GBPAUD,20100728,211500,1.7466,1.7466,1.7463,1.7463
GBPAUD,20100728,211600,1.7462,1.7468,1.7462,1.7468
GBPAUD,20100728,211700,1.7469,1.7470,1.7469,1.7469
GBPAUD,20100728,211800,1.7469,1.7475,1.7469,1.7475
GBPAUD,20100728,211900,1.7476,1.7481,1.7476,1.7481
GBPAUD,20100728,212000,1.7481,1.7484,1.7481,1.7484
GBPAUD,20100728,212100,1.7483,1.7483,1.7478,1.7478
GBPAUD,20100728,212200,1.7477,1.7477,1.7476,1.7477
GBPAUD,20100728,212300,1.7478,1.7478,1.7474,1.7474
GBPAUD,20100728,212400,1.7473,1.7473,1.7469,1.7471
GBPAUD,20100728,212500,1.7472,1.7473,1.7471,1.7471
GBPAUD,20100728,212600,1.7470,1.7470,1.7467,1.7467
GBPAUD,20100728,212700,1.7466,1.7466,1.7463,1.7466
GBPAUD,20100728,212800,1.7467,1.7469,1.7467,1.7469
GBPAUD,20100728,212900,1.7468,1.7469,1.7468,1.7469
GBPAUD,20100728,213000,1.7470,1.7470,1.7463,1.7463
GBPAUD,20100728,213100,1.7462,1.7462,1.7452,1.7452
GBPAUD,20100728,213200,1.7451,1.7454,1.7450,1.7453
GBPAUD,20100728,213300,1.7452,1.7452,1.7448,1.7448
GBPAUD,20100728,213400,1.7447,1.7448,1.7446,1.7446
GBPAUD,20100728,213500,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100728,213600,1.7449,1.7455,1.7449,1.7455
GBPAUD,20100728,213700,1.7456,1.7457,1.7456,1.7456
GBPAUD,20100728,213800,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100728,213900,1.7457,1.7458,1.7456,1.7456
GBPAUD,20100728,214000,1.7457,1.7461,1.7457,1.7461
GBPAUD,20100728,214100,1.7461,1.7461,1.7457,1.7457
GBPAUD,20100728,214200,1.7456,1.7456,1.7455,1.7455
GBPAUD,20100728,214300,1.7454,1.7455,1.7454,1.7455
GBPAUD,20100728,214400,1.7452,1.7452,1.7451,1.7451
GBPAUD,20100728,214500,1.7452,1.7455,1.7452,1.7455
GBPAUD,20100728,214600,1.7455,1.7457,1.7455,1.7457
GBPAUD,20100728,214700,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100728,214800,1.7456,1.7456,1.7455,1.7456
GBPAUD,20100728,214900,1.7455,1.7455,1.7451,1.7451
GBPAUD,20100728,215000,1.7450,1.7450,1.7448,1.7450
GBPAUD,20100728,215100,1.7451,1.7451,1.7447,1.7447
GBPAUD,20100728,215200,1.7446,1.7450,1.7446,1.7450
GBPAUD,20100728,215300,1.7450,1.7456,1.7450,1.7456
GBPAUD,20100728,215400,1.7457,1.7457,1.7453,1.7455
GBPAUD,20100728,215500,1.7454,1.7454,1.7452,1.7452
GBPAUD,20100728,215600,1.7452,1.7455,1.7452,1.7454
GBPAUD,20100728,215700,1.7453,1.7456,1.7453,1.7456
GBPAUD,20100728,215800,1.7458,1.7459,1.7456,1.7456
GBPAUD,20100728,215900,1.7457,1.7462,1.7457,1.7462
GBPAUD,20100728,220000,1.7463,1.7464,1.7462,1.7462
GBPAUD,20100728,220100,1.7463,1.7463,1.7459,1.7459
GBPAUD,20100728,220200,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100728,220300,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100728,220400,1.7456,1.7459,1.7455,1.7459
GBPAUD,20100728,220500,1.7459,1.7460,1.7459,1.7460
GBPAUD,20100728,220600,1.7461,1.7462,1.7461,1.7461
GBPAUD,20100728,220700,1.7460,1.7460,1.7459,1.7460
GBPAUD,20100728,220800,1.7459,1.7459,1.7457,1.7457
GBPAUD,20100728,220900,1.7454,1.7454,1.7444,1.7444
GBPAUD,20100728,221000,1.7443,1.7444,1.7438,1.7438
GBPAUD,20100728,221100,1.7436,1.7436,1.7434,1.7435
GBPAUD,20100728,221200,1.7435,1.7435,1.7435,1.7435
GBPAUD,20100728,221300,1.7433,1.7438,1.7433,1.7438
GBPAUD,20100728,221400,1.7439,1.7442,1.7439,1.7442
GBPAUD,20100728,221500,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100728,221600,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100728,221700,1.7440,1.7440,1.7437,1.7439
GBPAUD,20100728,221800,1.7440,1.7445,1.7440,1.7445
GBPAUD,20100728,221900,1.7444,1.7444,1.7441,1.7441
GBPAUD,20100728,222000,1.7441,1.7441,1.7438,1.7438
GBPAUD,20100728,222100,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100728,222200,1.7441,1.7443,1.7441,1.7443
GBPAUD,20100728,222300,1.7443,1.7444,1.7443,1.7444
GBPAUD,20100728,222400,1.7445,1.7451,1.7445,1.7451
GBPAUD,20100728,222500,1.7452,1.7452,1.7450,1.7451
GBPAUD,20100728,222600,1.7452,1.7455,1.7452,1.7455
GBPAUD,20100728,222700,1.7455,1.7457,1.7455,1.7457
GBPAUD,20100728,222800,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100728,222900,1.7461,1.7462,1.7461,1.7462
GBPAUD,20100728,223000,1.7462,1.7462,1.7462,1.7462
GBPAUD,20100728,223100,1.7461,1.7461,1.7460,1.7460
GBPAUD,20100728,223200,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100728,223300,1.7458,1.7461,1.7458,1.7461
GBPAUD,20100728,223400,1.7460,1.7460,1.7456,1.7456
GBPAUD,20100728,223500,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100728,223600,1.7454,1.7455,1.7454,1.7455
GBPAUD,20100728,223700,1.7455,1.7455,1.7453,1.7453
GBPAUD,20100728,223800,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100728,223900,1.7454,1.7456,1.7454,1.7456
GBPAUD,20100728,224000,1.7454,1.7454,1.7452,1.7452
GBPAUD,20100728,224100,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100728,224200,1.7454,1.7454,1.7454,1.7454
GBPAUD,20100728,224300,1.7455,1.7456,1.7455,1.7456
GBPAUD,20100728,224400,1.7456,1.7456,1.7455,1.7456
GBPAUD,20100728,224500,1.7459,1.7460,1.7459,1.7460
GBPAUD,20100728,224600,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100728,224700,1.7458,1.7458,1.7454,1.7455
GBPAUD,20100728,224800,1.7457,1.7460,1.7457,1.7460
GBPAUD,20100728,224900,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100728,225000,1.7459,1.7459,1.7457,1.7457
GBPAUD,20100728,225100,1.7457,1.7458,1.7457,1.7458
GBPAUD,20100728,225200,1.7457,1.7457,1.7456,1.7456
GBPAUD,20100728,225300,1.7457,1.7458,1.7457,1.7458
GBPAUD,20100728,225400,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100728,225500,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100728,225600,1.7456,1.7456,1.7452,1.7452
GBPAUD,20100728,225700,1.7454,1.7458,1.7454,1.7458
GBPAUD,20100728,225800,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100728,225900,1.7457,1.7457,1.7453,1.7454
GBPAUD,20100728,230000,1.7455,1.7457,1.7454,1.7457
GBPAUD,20100728,230100,1.7457,1.7462,1.7456,1.7462
GBPAUD,20100728,230200,1.7464,1.7471,1.7464,1.7471
GBPAUD,20100728,230300,1.7470,1.7487,1.7466,1.7487
GBPAUD,20100728,230400,1.7489,1.7491,1.7486,1.7486
GBPAUD,20100728,230500,1.7486,1.7495,1.7485,1.7495
GBPAUD,20100728,230600,1.7496,1.7502,1.7496,1.7496
GBPAUD,20100728,230700,1.7494,1.7494,1.7485,1.7485
GBPAUD,20100728,230800,1.7483,1.7483,1.7480,1.7480
GBPAUD,20100728,230900,1.7482,1.7488,1.7482,1.7488
GBPAUD,20100728,231000,1.7488,1.7489,1.7487,1.7487
GBPAUD,20100728,231100,1.7486,1.7487,1.7486,1.7487
GBPAUD,20100728,231200,1.7484,1.7486,1.7483,1.7486
GBPAUD,20100728,231300,1.7489,1.7494,1.7489,1.7494
GBPAUD,20100728,231400,1.7494,1.7496,1.7494,1.7496
GBPAUD,20100728,231500,1.7497,1.7499,1.7497,1.7499
GBPAUD,20100728,231600,1.7500,1.7501,1.7500,1.7501
GBPAUD,20100728,231700,1.7500,1.7500,1.7498,1.7498
GBPAUD,20100728,231800,1.7496,1.7496,1.7482,1.7489
GBPAUD,20100728,231900,1.7488,1.7488,1.7485,1.7485
GBPAUD,20100728,232000,1.7483,1.7490,1.7482,1.7490
GBPAUD,20100728,232100,1.7490,1.7490,1.7490,1.7490
GBPAUD,20100728,232200,1.7489,1.7492,1.7489,1.7492
GBPAUD,20100728,232300,1.7493,1.7496,1.7493,1.7496
GBPAUD,20100728,232400,1.7494,1.7496,1.7494,1.7496
GBPAUD,20100728,232500,1.7497,1.7501,1.7497,1.7501
GBPAUD,20100728,232600,1.7500,1.7500,1.7497,1.7497
GBPAUD,20100728,232700,1.7498,1.7502,1.7498,1.7501
GBPAUD,20100728,232800,1.7501,1.7501,1.7496,1.7496
GBPAUD,20100728,232900,1.7495,1.7495,1.7493,1.7493
GBPAUD,20100728,233000,1.7492,1.7492,1.7491,1.7491
GBPAUD,20100728,233100,1.7491,1.7493,1.7491,1.7493
GBPAUD,20100728,233200,1.7492,1.7492,1.7492,1.7492
GBPAUD,20100728,233300,1.7492,1.7492,1.7489,1.7490
GBPAUD,20100728,233400,1.7491,1.7491,1.7491,1.7491
GBPAUD,20100728,233500,1.7490,1.7490,1.7490,1.7490
GBPAUD,20100728,233600,1.7490,1.7491,1.7489,1.7489
GBPAUD,20100728,233700,1.7490,1.7491,1.7490,1.7491
GBPAUD,20100728,233800,1.7491,1.7492,1.7490,1.7492
GBPAUD,20100728,233900,1.7493,1.7497,1.7493,1.7495
GBPAUD,20100728,234000,1.7495,1.7495,1.7495,1.7495
GBPAUD,20100728,234100,1.7494,1.7496,1.7494,1.7496
GBPAUD,20100728,234200,1.7495,1.7495,1.7495,1.7495
GBPAUD,20100728,234300,1.7494,1.7494,1.7492,1.7492
GBPAUD,20100728,234400,1.7492,1.7492,1.7492,1.7492
GBPAUD,20100728,234500,1.7491,1.7491,1.7491,1.7491
GBPAUD,20100728,234600,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100728,234700,1.7492,1.7493,1.7492,1.7492
GBPAUD,20100728,234800,1.7492,1.7494,1.7492,1.7494
GBPAUD,20100728,234900,1.7494,1.7495,1.7494,1.7495
GBPAUD,20100728,235000,1.7495,1.7495,1.7494,1.7494
GBPAUD,20100728,235100,1.7494,1.7495,1.7493,1.7495
GBPAUD,20100728,235200,1.7496,1.7497,1.7496,1.7496
GBPAUD,20100728,235300,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100728,235400,1.7495,1.7495,1.7495,1.7495
GBPAUD,20100728,235500,1.7495,1.7496,1.7495,1.7496
GBPAUD,20100728,235600,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100728,235700,1.7495,1.7495,1.7495,1.7495
GBPAUD,20100728,235800,1.7494,1.7494,1.7493,1.7493
GBPAUD,20100728,235900,1.7494,1.7495,1.7494,1.7495
GBPAUD,20100729,000000,1.7495,1.7495,1.7494,1.7494
GBPNZD,20100728,000100,2.1295,2.1295,2.1293,2.1293
GBPNZD,20100728,000200,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100728,000300,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100728,000400,2.1295,2.1295,2.1289,2.1291
GBPNZD,20100728,000500,2.1291,2.1293,2.1291,2.1293
GBPNZD,20100728,000600,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100728,000700,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100728,000800,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100728,000900,2.1290,2.1290,2.1290,2.1290
GBPNZD,20100728,001000,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100728,001100,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100728,001200,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100728,001300,2.1291,2.1291,2.1289,2.1291
GBPNZD,20100728,001400,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100728,001500,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100728,001600,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100728,001700,2.1288,2.1288,2.1285,2.1285
GBPNZD,20100728,001800,2.1285,2.1285,2.1285,2.1285
GBPNZD,20100728,001900,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100728,002000,2.1282,2.1283,2.1282,2.1283
GBPNZD,20100728,002100,2.1283,2.1283,2.1283,2.1283
GBPNZD,20100728,002200,2.1283,2.1283,2.1283,2.1283
GBPNZD,20100728,002300,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100728,002400,2.1284,2.1286,2.1284,2.1286
GBPNZD,20100728,002500,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100728,002600,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100728,002700,2.1286,2.1286,2.1285,2.1285
GBPNZD,20100728,002800,2.1285,2.1285,2.1285,2.1285
GBPNZD,20100728,002900,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100728,003000,2.1288,2.1288,2.1286,2.1286
GBPNZD,20100728,003100,2.1286,2.1287,2.1286,2.1287
GBPNZD,20100728,003200,2.1287,2.1288,2.1287,2.1288
GBPNZD,20100728,003300,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100728,003400,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100728,003500,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100728,003600,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100728,003700,2.1291,2.1292,2.1291,2.1292
GBPNZD,20100728,003800,2.1292,2.1292,2.1288,2.1288
GBPNZD,20100728,003900,2.1288,2.1288,2.1284,2.1284
GBPNZD,20100728,004000,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100728,004100,2.1285,2.1285,2.1283,2.1283
GBPNZD,20100728,004200,2.1283,2.1283,2.1281,2.1281
GBPNZD,20100728,004300,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100728,004400,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100728,004500,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100728,004600,2.1279,2.1279,2.1278,2.1279
GBPNZD,20100728,004700,2.1281,2.1282,2.1281,2.1282
GBPNZD,20100728,004800,2.1284,2.1285,2.1284,2.1285
GBPNZD,20100728,004900,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100728,005000,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100728,005100,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100728,005200,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100728,005300,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100728,005400,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100728,005500,2.1288,2.1291,2.1288,2.1291
GBPNZD,20100728,005600,2.1291,2.1292,2.1290,2.1290
GBPNZD,20100728,005700,2.1288,2.1288,2.1287,2.1287
GBPNZD,20100728,005800,2.1286,2.1288,2.1285,2.1288
GBPNZD,20100728,005900,2.1290,2.1291,2.1290,2.1291
GBPNZD,20100728,010000,2.1291,2.1292,2.1291,2.1292
GBPNZD,20100728,010100,2.1293,2.1293,2.1292,2.1293
GBPNZD,20100728,010200,2.1293,2.1293,2.1289,2.1292
GBPNZD,20100728,010300,2.1292,2.1293,2.1288,2.1288
GBPNZD,20100728,010400,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100728,010500,2.1287,2.1288,2.1287,2.1287
GBPNZD,20100728,010600,2.1287,2.1287,2.1286,2.1286
GBPNZD,20100728,010700,2.1285,2.1285,2.1285,2.1285
GBPNZD,20100728,010800,2.1284,2.1286,2.1284,2.1286
GBPNZD,20100728,010900,2.1288,2.1289,2.1288,2.1288
GBPNZD,20100728,011000,2.1288,2.1289,2.1288,2.1288
GBPNZD,20100728,011100,2.1288,2.1288,2.1285,2.1285
GBPNZD,20100728,011200,2.1285,2.1285,2.1285,2.1285
GBPNZD,20100728,011300,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100728,011400,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100728,011500,2.1287,2.1288,2.1286,2.1288
GBPNZD,20100728,011600,2.1288,2.1289,2.1288,2.1288
GBPNZD,20100728,011700,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100728,011800,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100728,011900,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100728,012000,2.1287,2.1287,2.1287,2.1287
GBPNZD,20100728,012100,2.1287,2.1288,2.1287,2.1288
GBPNZD,20100728,012200,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100728,012300,2.1288,2.1292,2.1288,2.1292
GBPNZD,20100728,012400,2.1293,2.1293,2.1291,2.1291
GBPNZD,20100728,012500,2.1289,2.1289,2.1284,2.1286
GBPNZD,20100728,012600,2.1287,2.1288,2.1287,2.1288
GBPNZD,20100728,012700,2.1288,2.1288,2.1286,2.1286
GBPNZD,20100728,012800,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100728,012900,2.1286,2.1286,2.1285,2.1285
GBPNZD,20100728,013000,2.1285,2.1285,2.1280,2.1280
GBPNZD,20100728,013100,2.1279,2.1280,2.1279,2.1280
GBPNZD,20100728,013200,2.1280,2.1280,2.1280,2.1280
GBPNZD,20100728,013300,2.1280,2.1281,2.1280,2.1281
GBPNZD,20100728,013400,2.1282,2.1282,2.1280,2.1280
GBPNZD,20100728,013500,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100728,013600,2.1283,2.1286,2.1283,2.1286
GBPNZD,20100728,013700,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100728,013800,2.1288,2.1289,2.1288,2.1288
GBPNZD,20100728,013900,2.1288,2.1291,2.1288,2.1291
GBPNZD,20100728,014000,2.1291,2.1291,2.1288,2.1288
GBPNZD,20100728,014100,2.1286,2.1286,2.1282,2.1282
GBPNZD,20100728,014200,2.1280,2.1280,2.1280,2.1280
GBPNZD,20100728,014300,2.1280,2.1280,2.1279,2.1279
GBPNZD,20100728,014400,2.1278,2.1278,2.1278,2.1278
GBPNZD,20100728,014500,2.1278,2.1278,2.1278,2.1278
GBPNZD,20100728,014600,2.1278,2.1280,2.1278,2.1280
GBPNZD,20100728,014700,2.1282,2.1284,2.1281,2.1281
GBPNZD,20100728,014800,2.1279,2.1284,2.1279,2.1284
GBPNZD,20100728,014900,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100728,015000,2.1284,2.1284,2.1282,2.1284
GBPNZD,20100728,015100,2.1285,2.1293,2.1285,2.1293
GBPNZD,20100728,015200,2.1295,2.1299,2.1295,2.1299
GBPNZD,20100728,015300,2.1300,2.1300,2.1298,2.1298
GBPNZD,20100728,015400,2.1296,2.1296,2.1293,2.1295
GBPNZD,20100728,015500,2.1295,2.1295,2.1293,2.1293
GBPNZD,20100728,015600,2.1295,2.1298,2.1295,2.1296
GBPNZD,20100728,015700,2.1296,2.1298,2.1296,2.1298
GBPNZD,20100728,015800,2.1299,2.1299,2.1297,2.1297
GBPNZD,20100728,015900,2.1295,2.1301,2.1295,2.1301
GBPNZD,20100728,020000,2.1302,2.1304,2.1302,2.1302
GBPNZD,20100728,020100,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100728,020200,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100728,020300,2.1299,2.1300,2.1299,2.1300
GBPNZD,20100728,020400,2.1301,2.1301,2.1293,2.1293
GBPNZD,20100728,020500,2.1293,2.1293,2.1288,2.1288
GBPNZD,20100728,020600,2.1285,2.1285,2.1283,2.1283
GBPNZD,20100728,020700,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100728,020800,2.1282,2.1282,2.1282,2.1282
GBPNZD,20100728,020900,2.1281,2.1288,2.1281,2.1288
GBPNZD,20100728,021000,2.1289,2.1293,2.1289,2.1293
GBPNZD,20100728,021100,2.1294,2.1294,2.1292,2.1292
GBPNZD,20100728,021200,2.1292,2.1292,2.1288,2.1288
GBPNZD,20100728,021300,2.1288,2.1292,2.1288,2.1292
GBPNZD,20100728,021400,2.1292,2.1293,2.1292,2.1292
GBPNZD,20100728,021500,2.1291,2.1291,2.1285,2.1285
GBPNZD,20100728,021600,2.1285,2.1285,2.1284,2.1284
GBPNZD,20100728,021700,2.1284,2.1284,2.1283,2.1283
GBPNZD,20100728,021800,2.1283,2.1289,2.1283,2.1289
GBPNZD,20100728,021900,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100728,022000,2.1293,2.1293,2.1289,2.1289
GBPNZD,20100728,022100,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100728,022200,2.1291,2.1292,2.1290,2.1290
GBPNZD,20100728,022300,2.1289,2.1289,2.1286,2.1286
GBPNZD,20100728,022400,2.1287,2.1288,2.1287,2.1288
GBPNZD,20100728,022500,2.1287,2.1287,2.1283,2.1283
GBPNZD,20100728,022600,2.1284,2.1285,2.1284,2.1285
GBPNZD,20100728,022700,2.1286,2.1293,2.1286,2.1293
GBPNZD,20100728,022800,2.1295,2.1298,2.1295,2.1298
GBPNZD,20100728,022900,2.1300,2.1300,2.1290,2.1290
GBPNZD,20100728,023000,2.1288,2.1288,2.1287,2.1287
GBPNZD,20100728,023100,2.1287,2.1287,2.1284,2.1284
GBPNZD,20100728,023200,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100728,023300,2.1284,2.1288,2.1284,2.1288
GBPNZD,20100728,023400,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100728,023500,2.1286,2.1287,2.1285,2.1287
GBPNZD,20100728,023600,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100728,023700,2.1287,2.1287,2.1286,2.1286
GBPNZD,20100728,023800,2.1285,2.1285,2.1285,2.1285
GBPNZD,20100728,023900,2.1284,2.1286,2.1284,2.1286
GBPNZD,20100728,024000,2.1285,2.1285,2.1283,2.1284
GBPNZD,20100728,024100,2.1284,2.1286,2.1284,2.1285
GBPNZD,20100728,024200,2.1287,2.1288,2.1287,2.1288
GBPNZD,20100728,024300,2.1288,2.1288,2.1287,2.1287
GBPNZD,20100728,024400,2.1286,2.1286,2.1284,2.1285
GBPNZD,20100728,024500,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100728,024600,2.1286,2.1286,2.1283,2.1283
GBPNZD,20100728,024700,2.1284,2.1287,2.1284,2.1287
GBPNZD,20100728,024800,2.1288,2.1291,2.1288,2.1288
GBPNZD,20100728,024900,2.1286,2.1286,2.1282,2.1282
GBPNZD,20100728,025000,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100728,025100,2.1280,2.1280,2.1278,2.1278
GBPNZD,20100728,025200,2.1277,2.1278,2.1277,2.1278
GBPNZD,20100728,025300,2.1278,2.1278,2.1274,2.1274
GBPNZD,20100728,025400,2.1273,2.1274,2.1270,2.1270
GBPNZD,20100728,025500,2.1269,2.1273,2.1269,2.1273
GBPNZD,20100728,025600,2.1272,2.1272,2.1270,2.1270
GBPNZD,20100728,025700,2.1270,2.1270,2.1267,2.1267
GBPNZD,20100728,025800,2.1266,2.1266,2.1256,2.1256
GBPNZD,20100728,025900,2.1254,2.1254,2.1253,2.1254
GBPNZD,20100728,030000,2.1254,2.1259,2.1254,2.1259
GBPNZD,20100728,030100,2.1260,2.1266,2.1260,2.1266
GBPNZD,20100728,030200,2.1264,2.1267,2.1263,2.1267
GBPNZD,20100728,030300,2.1267,2.1271,2.1267,2.1271
GBPNZD,20100728,030400,2.1272,2.1280,2.1272,2.1280
GBPNZD,20100728,030500,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100728,030600,2.1280,2.1281,2.1280,2.1281
GBPNZD,20100728,030700,2.1279,2.1280,2.1278,2.1280
GBPNZD,20100728,030800,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100728,030900,2.1284,2.1288,2.1284,2.1288
GBPNZD,20100728,031000,2.1288,2.1288,2.1287,2.1288
GBPNZD,20100728,031100,2.1288,2.1289,2.1288,2.1288
GBPNZD,20100728,031200,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100728,031300,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100728,031400,2.1288,2.1288,2.1286,2.1286
GBPNZD,20100728,031500,2.1286,2.1292,2.1286,2.1292
GBPNZD,20100728,031600,2.1294,2.1296,2.1292,2.1292
GBPNZD,20100728,031700,2.1290,2.1290,2.1285,2.1285
GBPNZD,20100728,031800,2.1284,2.1285,2.1284,2.1284
GBPNZD,20100728,031900,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100728,032000,2.1282,2.1282,2.1282,2.1282
GBPNZD,20100728,032100,2.1282,2.1282,2.1279,2.1279
GBPNZD,20100728,032200,2.1279,2.1279,2.1277,2.1277
GBPNZD,20100728,032300,2.1280,2.1282,2.1280,2.1282
GBPNZD,20100728,032400,2.1284,2.1289,2.1284,2.1289
GBPNZD,20100728,032500,2.1291,2.1291,2.1288,2.1288
GBPNZD,20100728,032600,2.1289,2.1295,2.1289,2.1295
GBPNZD,20100728,032700,2.1297,2.1298,2.1297,2.1298
GBPNZD,20100728,032800,2.1299,2.1300,2.1299,2.1299
GBPNZD,20100728,032900,2.1299,2.1300,2.1299,2.1300
GBPNZD,20100728,033000,2.1299,2.1299,2.1295,2.1295
GBPNZD,20100728,033100,2.1293,2.1325,2.1293,2.1303
GBPNZD,20100728,033200,2.1302,2.1309,2.1299,2.1309
GBPNZD,20100728,033300,2.1311,2.1320,2.1311,2.1320
GBPNZD,20100728,033400,2.1322,2.1325,2.1305,2.1305
GBPNZD,20100728,033500,2.1303,2.1312,2.1300,2.1310
GBPNZD,20100728,033600,2.1306,2.1306,2.1302,2.1302
GBPNZD,20100728,033700,2.1302,2.1304,2.1300,2.1302
GBPNZD,20100728,033800,2.1300,2.1302,2.1300,2.1302
GBPNZD,20100728,033900,2.1300,2.1300,2.1291,2.1292
GBPNZD,20100728,034000,2.1293,2.1298,2.1291,2.1298
GBPNZD,20100728,034100,2.1299,2.1305,2.1299,2.1303
GBPNZD,20100728,034200,2.1305,2.1306,2.1305,2.1306
GBPNZD,20100728,034300,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100728,034400,2.1306,2.1306,2.1303,2.1303
GBPNZD,20100728,034500,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100728,034600,2.1303,2.1303,2.1302,2.1302
GBPNZD,20100728,034700,2.1303,2.1303,2.1291,2.1291
GBPNZD,20100728,034800,2.1285,2.1285,2.1278,2.1278
GBPNZD,20100728,034900,2.1277,2.1280,2.1277,2.1280
GBPNZD,20100728,035000,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100728,035100,2.1280,2.1294,2.1280,2.1294
GBPNZD,20100728,035200,2.1292,2.1293,2.1291,2.1293
GBPNZD,20100728,035300,2.1293,2.1293,2.1288,2.1288
GBPNZD,20100728,035400,2.1287,2.1287,2.1286,2.1286
GBPNZD,20100728,035500,2.1286,2.1286,2.1281,2.1281
GBPNZD,20100728,035600,2.1282,2.1284,2.1282,2.1283
GBPNZD,20100728,035700,2.1281,2.1286,2.1281,2.1286
GBPNZD,20100728,035800,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100728,035900,2.1290,2.1291,2.1290,2.1291
GBPNZD,20100728,040000,2.1291,2.1291,2.1286,2.1286
GBPNZD,20100728,040100,2.1287,2.1288,2.1285,2.1285
GBPNZD,20100728,040200,2.1285,2.1285,2.1284,2.1284
GBPNZD,20100728,040300,2.1285,2.1288,2.1285,2.1288
GBPNZD,20100728,040400,2.1289,2.1289,2.1288,2.1289
GBPNZD,20100728,040500,2.1289,2.1290,2.1289,2.1290
GBPNZD,20100728,040600,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100728,040700,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100728,040800,2.1291,2.1291,2.1289,2.1291
GBPNZD,20100728,040900,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100728,041000,2.1288,2.1291,2.1288,2.1291
GBPNZD,20100728,041100,2.1291,2.1291,2.1282,2.1282
GBPNZD,20100728,041200,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100728,041300,2.1284,2.1284,2.1278,2.1278
GBPNZD,20100728,041400,2.1277,2.1281,2.1277,2.1281
GBPNZD,20100728,041500,2.1282,2.1286,2.1282,2.1285
GBPNZD,20100728,041600,2.1286,2.1287,2.1284,2.1284
GBPNZD,20100728,041700,2.1279,2.1279,2.1278,2.1278
GBPNZD,20100728,041800,2.1278,2.1278,2.1274,2.1274
GBPNZD,20100728,041900,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100728,042000,2.1274,2.1275,2.1274,2.1274
GBPNZD,20100728,042100,2.1273,2.1274,2.1273,2.1274
GBPNZD,20100728,042200,2.1274,2.1274,2.1263,2.1263
GBPNZD,20100728,042300,2.1264,2.1265,2.1264,2.1265
GBPNZD,20100728,042400,2.1265,2.1274,2.1265,2.1274
GBPNZD,20100728,042500,2.1276,2.1278,2.1276,2.1278
GBPNZD,20100728,042600,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100728,042700,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100728,042800,2.1283,2.1283,2.1281,2.1281
GBPNZD,20100728,042900,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100728,043000,2.1284,2.1286,2.1284,2.1286
GBPNZD,20100728,043100,2.1286,2.1286,2.1282,2.1282
GBPNZD,20100728,043200,2.1282,2.1285,2.1282,2.1285
GBPNZD,20100728,043300,2.1285,2.1285,2.1281,2.1281
GBPNZD,20100728,043400,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100728,043500,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100728,043600,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100728,043700,2.1284,2.1284,2.1283,2.1283
GBPNZD,20100728,043800,2.1283,2.1290,2.1283,2.1289
GBPNZD,20100728,043900,2.1288,2.1288,2.1285,2.1285
GBPNZD,20100728,044000,2.1286,2.1290,2.1286,2.1289
GBPNZD,20100728,044100,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100728,044200,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100728,044300,2.1284,2.1285,2.1283,2.1283
GBPNZD,20100728,044400,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100728,044500,2.1278,2.1278,2.1273,2.1275
GBPNZD,20100728,044600,2.1276,2.1278,2.1276,2.1277
GBPNZD,20100728,044700,2.1275,2.1275,2.1272,2.1272
GBPNZD,20100728,044800,2.1273,2.1277,2.1273,2.1275
GBPNZD,20100728,044900,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100728,045000,2.1274,2.1278,2.1274,2.1277
GBPNZD,20100728,045100,2.1276,2.1276,2.1272,2.1274
GBPNZD,20100728,045200,2.1275,2.1277,2.1275,2.1275
GBPNZD,20100728,045300,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100728,045400,2.1274,2.1275,2.1274,2.1275
GBPNZD,20100728,045500,2.1277,2.1280,2.1277,2.1280
GBPNZD,20100728,045600,2.1280,2.1280,2.1280,2.1280
GBPNZD,20100728,045700,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100728,045800,2.1284,2.1285,2.1284,2.1285
GBPNZD,20100728,045900,2.1286,2.1289,2.1286,2.1289
GBPNZD,20100728,050000,2.1291,2.1295,2.1291,2.1295
GBPNZD,20100728,050100,2.1295,2.1309,2.1295,2.1308
GBPNZD,20100728,050200,2.1309,2.1309,2.1307,2.1308
GBPNZD,20100728,050300,2.1309,2.1314,2.1309,2.1314
GBPNZD,20100728,050400,2.1313,2.1313,2.1310,2.1313
GBPNZD,20100728,050500,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100728,050600,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100728,050700,2.1317,2.1317,2.1317,2.1317
GBPNZD,20100728,050800,2.1318,2.1318,2.1316,2.1316
GBPNZD,20100728,050900,2.1312,2.1312,2.1306,2.1306
GBPNZD,20100728,051000,2.1306,2.1308,2.1306,2.1307
GBPNZD,20100728,051100,2.1306,2.1306,2.1303,2.1303
GBPNZD,20100728,051200,2.1303,2.1306,2.1303,2.1306
GBPNZD,20100728,051300,2.1306,2.1306,2.1306,2.1306
GBPNZD,20100728,051400,2.1306,2.1306,2.1304,2.1304
GBPNZD,20100728,051500,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100728,051600,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100728,051700,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100728,051800,2.1305,2.1305,2.1303,2.1303
GBPNZD,20100728,051900,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100728,052000,2.1302,2.1312,2.1302,2.1312
GBPNZD,20100728,052100,2.1314,2.1316,2.1314,2.1315
GBPNZD,20100728,052200,2.1315,2.1316,2.1315,2.1315
GBPNZD,20100728,052300,2.1314,2.1314,2.1313,2.1313
GBPNZD,20100728,052400,2.1313,2.1318,2.1313,2.1318
GBPNZD,20100728,052500,2.1318,2.1321,2.1318,2.1321
GBPNZD,20100728,052600,2.1323,2.1325,2.1323,2.1324
GBPNZD,20100728,052700,2.1324,2.1324,2.1323,2.1323
GBPNZD,20100728,052800,2.1323,2.1328,2.1323,2.1328
GBPNZD,20100728,052900,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100728,053000,2.1330,2.1331,2.1330,2.1330
GBPNZD,20100728,053100,2.1332,2.1332,2.1332,2.1332
GBPNZD,20100728,053200,2.1334,2.1337,2.1334,2.1337
GBPNZD,20100728,053300,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100728,053400,2.1337,2.1339,2.1337,2.1339
GBPNZD,20100728,053500,2.1339,2.1344,2.1339,2.1344
GBPNZD,20100728,053600,2.1346,2.1348,2.1346,2.1348
GBPNZD,20100728,053700,2.1348,2.1355,2.1348,2.1355
GBPNZD,20100728,053800,2.1352,2.1352,2.1349,2.1352
GBPNZD,20100728,053900,2.1352,2.1352,2.1352,2.1352
GBPNZD,20100728,054000,2.1350,2.1350,2.1348,2.1348
GBPNZD,20100728,054100,2.1347,2.1348,2.1346,2.1348
GBPNZD,20100728,054200,2.1349,2.1353,2.1349,2.1353
GBPNZD,20100728,054300,2.1355,2.1359,2.1355,2.1359
GBPNZD,20100728,054400,2.1360,2.1362,2.1360,2.1361
GBPNZD,20100728,054500,2.1360,2.1360,2.1359,2.1360
GBPNZD,20100728,054600,2.1360,2.1362,2.1360,2.1362
GBPNZD,20100728,054700,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100728,054800,2.1363,2.1366,2.1363,2.1366
GBPNZD,20100728,054900,2.1368,2.1368,2.1365,2.1365
GBPNZD,20100728,055000,2.1363,2.1366,2.1363,2.1366
GBPNZD,20100728,055100,2.1366,2.1366,2.1363,2.1363
GBPNZD,20100728,055200,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100728,055300,2.1365,2.1367,2.1365,2.1367
GBPNZD,20100728,055400,2.1366,2.1366,2.1365,2.1366
GBPNZD,20100728,055500,2.1366,2.1370,2.1366,2.1366
GBPNZD,20100728,055600,2.1365,2.1366,2.1365,2.1365
GBPNZD,20100728,055700,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100728,055800,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100728,055900,2.1366,2.1369,2.1366,2.1369
GBPNZD,20100728,060000,2.1369,2.1370,2.1369,2.1369
GBPNZD,20100728,060100,2.1367,2.1367,2.1367,2.1367
GBPNZD,20100728,060200,2.1367,2.1367,2.1365,2.1365
GBPNZD,20100728,060300,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100728,060400,2.1365,2.1377,2.1365,2.1377
GBPNZD,20100728,060500,2.1382,2.1386,2.1382,2.1386
GBPNZD,20100728,060600,2.1386,2.1393,2.1386,2.1393
GBPNZD,20100728,060700,2.1392,2.1392,2.1390,2.1390
GBPNZD,20100728,060800,2.1390,2.1390,2.1389,2.1389
GBPNZD,20100728,060900,2.1388,2.1388,2.1384,2.1384
GBPNZD,20100728,061000,2.1382,2.1382,2.1376,2.1376
GBPNZD,20100728,061100,2.1376,2.1377,2.1374,2.1377
GBPNZD,20100728,061200,2.1379,2.1384,2.1379,2.1384
GBPNZD,20100728,061300,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100728,061400,2.1381,2.1381,2.1380,2.1380
GBPNZD,20100728,061500,2.1379,2.1381,2.1379,2.1381
GBPNZD,20100728,061600,2.1383,2.1384,2.1381,2.1383
GBPNZD,20100728,061700,2.1383,2.1383,2.1379,2.1379
GBPNZD,20100728,061800,2.1376,2.1376,2.1372,2.1372
GBPNZD,20100728,061900,2.1373,2.1373,2.1370,2.1370
GBPNZD,20100728,062000,2.1367,2.1367,2.1365,2.1365
GBPNZD,20100728,062100,2.1365,2.1369,2.1365,2.1368
GBPNZD,20100728,062200,2.1367,2.1369,2.1366,2.1369
GBPNZD,20100728,062300,2.1369,2.1370,2.1369,2.1369
GBPNZD,20100728,062400,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100728,062500,2.1372,2.1373,2.1372,2.1373
GBPNZD,20100728,062600,2.1374,2.1377,2.1374,2.1377
GBPNZD,20100728,062700,2.1377,2.1377,2.1374,2.1374
GBPNZD,20100728,062800,2.1376,2.1381,2.1376,2.1380
GBPNZD,20100728,062900,2.1379,2.1379,2.1377,2.1378
GBPNZD,20100728,063000,2.1381,2.1383,2.1381,2.1381
GBPNZD,20100728,063100,2.1381,2.1381,2.1378,2.1378
GBPNZD,20100728,063200,2.1377,2.1377,2.1376,2.1376
GBPNZD,20100728,063300,2.1374,2.1374,2.1373,2.1373
GBPNZD,20100728,063400,2.1373,2.1373,2.1373,2.1373
GBPNZD,20100728,063500,2.1373,2.1375,2.1373,2.1373
GBPNZD,20100728,063600,2.1373,2.1376,2.1372,2.1376
GBPNZD,20100728,063700,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100728,063800,2.1379,2.1379,2.1379,2.1379
GBPNZD,20100728,063900,2.1378,2.1378,2.1371,2.1371
GBPNZD,20100728,064000,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100728,064100,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100728,064200,2.1367,2.1367,2.1367,2.1367
GBPNZD,20100728,064300,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100728,064400,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100728,064500,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100728,064600,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100728,064700,2.1366,2.1366,2.1365,2.1366
GBPNZD,20100728,064800,2.1366,2.1368,2.1366,2.1368
GBPNZD,20100728,064900,2.1368,2.1368,2.1368,2.1368
GBPNZD,20100728,065000,2.1368,2.1368,2.1365,2.1365
GBPNZD,20100728,065100,2.1365,2.1367,2.1365,2.1367
GBPNZD,20100728,065200,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100728,065300,2.1370,2.1371,2.1370,2.1371
GBPNZD,20100728,065400,2.1368,2.1368,2.1363,2.1363
GBPNZD,20100728,065500,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100728,065600,2.1365,2.1365,2.1356,2.1356
GBPNZD,20100728,065700,2.1355,2.1355,2.1351,2.1351
GBPNZD,20100728,065800,2.1353,2.1356,2.1353,2.1356
GBPNZD,20100728,065900,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100728,070000,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100728,070100,2.1352,2.1352,2.1351,2.1352
GBPNZD,20100728,070200,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100728,070300,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100728,070400,2.1351,2.1351,2.1344,2.1344
GBPNZD,20100728,070500,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100728,070600,2.1345,2.1347,2.1344,2.1347
GBPNZD,20100728,070700,2.1348,2.1349,2.1347,2.1347
GBPNZD,20100728,070800,2.1345,2.1345,2.1344,2.1344
GBPNZD,20100728,070900,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100728,071000,2.1342,2.1344,2.1341,2.1341
GBPNZD,20100728,071100,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100728,071200,2.1339,2.1340,2.1339,2.1340
GBPNZD,20100728,071300,2.1341,2.1343,2.1341,2.1343
GBPNZD,20100728,071400,2.1344,2.1346,2.1344,2.1346
GBPNZD,20100728,071500,2.1346,2.1346,2.1342,2.1342
GBPNZD,20100728,071600,2.1341,2.1341,2.1338,2.1340
GBPNZD,20100728,071700,2.1341,2.1345,2.1341,2.1345
GBPNZD,20100728,071800,2.1345,2.1346,2.1345,2.1346
GBPNZD,20100728,071900,2.1344,2.1346,2.1344,2.1346
GBPNZD,20100728,072000,2.1346,2.1346,2.1345,2.1345
GBPNZD,20100728,072100,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100728,072200,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100728,072300,2.1344,2.1344,2.1341,2.1341
GBPNZD,20100728,072400,2.1339,2.1339,2.1337,2.1337
GBPNZD,20100728,072500,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100728,072600,2.1337,2.1337,2.1333,2.1333
GBPNZD,20100728,072700,2.1330,2.1330,2.1327,2.1328
GBPNZD,20100728,072800,2.1327,2.1327,2.1320,2.1320
GBPNZD,20100728,072900,2.1320,2.1321,2.1317,2.1317
GBPNZD,20100728,073000,2.1314,2.1314,2.1309,2.1309
GBPNZD,20100728,073100,2.1308,2.1308,2.1303,2.1303
GBPNZD,20100728,073200,2.1304,2.1307,2.1304,2.1307
GBPNZD,20100728,073300,2.1308,2.1309,2.1308,2.1309
GBPNZD,20100728,073400,2.1310,2.1318,2.1310,2.1318
GBPNZD,20100728,073500,2.1320,2.1337,2.1320,2.1337
GBPNZD,20100728,073600,2.1335,2.1335,2.1326,2.1326
GBPNZD,20100728,073700,2.1327,2.1330,2.1319,2.1319
GBPNZD,20100728,073800,2.1319,2.1319,2.1316,2.1316
GBPNZD,20100728,073900,2.1315,2.1316,2.1311,2.1311
GBPNZD,20100728,074000,2.1310,2.1313,2.1310,2.1313
GBPNZD,20100728,074100,2.1313,2.1316,2.1313,2.1316
GBPNZD,20100728,074200,2.1317,2.1323,2.1317,2.1323
GBPNZD,20100728,074300,2.1323,2.1324,2.1323,2.1324
GBPNZD,20100728,074400,2.1323,2.1323,2.1316,2.1316
GBPNZD,20100728,074500,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100728,074600,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100728,074700,2.1314,2.1321,2.1314,2.1321
GBPNZD,20100728,074800,2.1321,2.1321,2.1320,2.1320
GBPNZD,20100728,074900,2.1318,2.1318,2.1316,2.1316
GBPNZD,20100728,075000,2.1316,2.1316,2.1315,2.1316
GBPNZD,20100728,075100,2.1316,2.1318,2.1314,2.1316
GBPNZD,20100728,075200,2.1317,2.1319,2.1316,2.1316
GBPNZD,20100728,075300,2.1315,2.1320,2.1314,2.1320
GBPNZD,20100728,075400,2.1320,2.1320,2.1320,2.1320
GBPNZD,20100728,075500,2.1320,2.1323,2.1319,2.1323
GBPNZD,20100728,075600,2.1324,2.1324,2.1324,2.1324
GBPNZD,20100728,075700,2.1323,2.1323,2.1320,2.1320
GBPNZD,20100728,075800,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100728,075900,2.1321,2.1325,2.1321,2.1325
GBPNZD,20100728,080000,2.1327,2.1327,2.1324,2.1324
GBPNZD,20100728,080100,2.1326,2.1331,2.1326,2.1331
GBPNZD,20100728,080200,2.1332,2.1332,2.1325,2.1325
GBPNZD,20100728,080300,2.1323,2.1323,2.1321,2.1321
GBPNZD,20100728,080400,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100728,080500,2.1321,2.1327,2.1321,2.1327
GBPNZD,20100728,080600,2.1331,2.1333,2.1331,2.1333
GBPNZD,20100728,080700,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100728,080800,2.1335,2.1335,2.1334,2.1334
GBPNZD,20100728,080900,2.1332,2.1332,2.1329,2.1330
GBPNZD,20100728,081000,2.1332,2.1332,2.1330,2.1330
GBPNZD,20100728,081100,2.1330,2.1330,2.1328,2.1328
GBPNZD,20100728,081200,2.1327,2.1328,2.1324,2.1324
GBPNZD,20100728,081300,2.1323,2.1323,2.1319,2.1319
GBPNZD,20100728,081400,2.1317,2.1321,2.1316,2.1321
GBPNZD,20100728,081500,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100728,081600,2.1323,2.1329,2.1323,2.1329
GBPNZD,20100728,081700,2.1330,2.1331,2.1317,2.1317
GBPNZD,20100728,081800,2.1316,2.1321,2.1313,2.1319
GBPNZD,20100728,081900,2.1317,2.1317,2.1308,2.1309
GBPNZD,20100728,082000,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100728,082100,2.1310,2.1310,2.1307,2.1307
GBPNZD,20100728,082200,2.1304,2.1304,2.1290,2.1290
GBPNZD,20100728,082300,2.1287,2.1287,2.1278,2.1279
GBPNZD,20100728,082400,2.1280,2.1285,2.1280,2.1281
GBPNZD,20100728,082500,2.1280,2.1281,2.1278,2.1281
GBPNZD,20100728,082600,2.1282,2.1284,2.1281,2.1284
GBPNZD,20100728,082700,2.1285,2.1297,2.1285,2.1297
GBPNZD,20100728,082800,2.1298,2.1298,2.1292,2.1292
GBPNZD,20100728,082900,2.1293,2.1300,2.1293,2.1296
GBPNZD,20100728,083000,2.1292,2.1292,2.1291,2.1292
GBPNZD,20100728,083100,2.1291,2.1293,2.1291,2.1293
GBPNZD,20100728,083200,2.1295,2.1300,2.1295,2.1299
GBPNZD,20100728,083300,2.1297,2.1297,2.1295,2.1296
GBPNZD,20100728,083400,2.1298,2.1310,2.1298,2.1307
GBPNZD,20100728,083500,2.1305,2.1309,2.1305,2.1309
GBPNZD,20100728,083600,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100728,083700,2.1311,2.1320,2.1311,2.1317
GBPNZD,20100728,083800,2.1319,2.1319,2.1318,2.1318
GBPNZD,20100728,083900,2.1318,2.1318,2.1316,2.1318
GBPNZD,20100728,084000,2.1316,2.1318,2.1316,2.1318
GBPNZD,20100728,084100,2.1316,2.1316,2.1315,2.1315
GBPNZD,20100728,084200,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100728,084300,2.1314,2.1316,2.1313,2.1313
GBPNZD,20100728,084400,2.1312,2.1313,2.1309,2.1309
GBPNZD,20100728,084500,2.1308,2.1313,2.1308,2.1313
GBPNZD,20100728,084600,2.1316,2.1319,2.1316,2.1319
GBPNZD,20100728,084700,2.1319,2.1319,2.1308,2.1309
GBPNZD,20100728,084800,2.1307,2.1313,2.1307,2.1312
GBPNZD,20100728,084900,2.1313,2.1315,2.1313,2.1314
GBPNZD,20100728,085000,2.1314,2.1314,2.1312,2.1314
GBPNZD,20100728,085100,2.1314,2.1323,2.1314,2.1323
GBPNZD,20100728,085200,2.1326,2.1330,2.1324,2.1324
GBPNZD,20100728,085300,2.1326,2.1331,2.1326,2.1331
GBPNZD,20100728,085400,2.1334,2.1336,2.1334,2.1336
GBPNZD,20100728,085500,2.1335,2.1335,2.1332,2.1332
GBPNZD,20100728,085600,2.1330,2.1330,2.1327,2.1327
GBPNZD,20100728,085700,2.1325,2.1326,2.1324,2.1326
GBPNZD,20100728,085800,2.1327,2.1328,2.1323,2.1323
GBPNZD,20100728,085900,2.1323,2.1326,2.1323,2.1326
GBPNZD,20100728,090000,2.1327,2.1327,2.1322,2.1322
GBPNZD,20100728,090100,2.1323,2.1328,2.1323,2.1325
GBPNZD,20100728,090200,2.1324,2.1324,2.1319,2.1320
GBPNZD,20100728,090300,2.1321,2.1322,2.1317,2.1317
GBPNZD,20100728,090400,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100728,090500,2.1315,2.1319,2.1314,2.1314
GBPNZD,20100728,090600,2.1316,2.1319,2.1316,2.1319
GBPNZD,20100728,090700,2.1320,2.1327,2.1320,2.1327
GBPNZD,20100728,090800,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100728,090900,2.1327,2.1330,2.1324,2.1330
GBPNZD,20100728,091000,2.1331,2.1332,2.1330,2.1331
GBPNZD,20100728,091100,2.1330,2.1330,2.1328,2.1330
GBPNZD,20100728,091200,2.1328,2.1331,2.1328,2.1331
GBPNZD,20100728,091300,2.1332,2.1346,2.1332,2.1346
GBPNZD,20100728,091400,2.1348,2.1348,2.1346,2.1346
GBPNZD,20100728,091500,2.1345,2.1345,2.1343,2.1343
GBPNZD,20100728,091600,2.1341,2.1341,2.1338,2.1338
GBPNZD,20100728,091700,2.1339,2.1342,2.1338,2.1342
GBPNZD,20100728,091800,2.1344,2.1344,2.1338,2.1338
GBPNZD,20100728,091900,2.1333,2.1334,2.1333,2.1334
GBPNZD,20100728,092000,2.1332,2.1332,2.1328,2.1328
GBPNZD,20100728,092100,2.1330,2.1336,2.1330,2.1336
GBPNZD,20100728,092200,2.1337,2.1338,2.1337,2.1337
GBPNZD,20100728,092300,2.1337,2.1337,2.1334,2.1335
GBPNZD,20100728,092400,2.1335,2.1335,2.1334,2.1335
GBPNZD,20100728,092500,2.1335,2.1335,2.1330,2.1330
GBPNZD,20100728,092600,2.1331,2.1337,2.1331,2.1337
GBPNZD,20100728,092700,2.1338,2.1342,2.1338,2.1342
GBPNZD,20100728,092800,2.1342,2.1342,2.1341,2.1342
GBPNZD,20100728,092900,2.1345,2.1348,2.1345,2.1346
GBPNZD,20100728,093000,2.1345,2.1346,2.1342,2.1342
GBPNZD,20100728,093100,2.1341,2.1341,2.1338,2.1340
GBPNZD,20100728,093200,2.1340,2.1340,2.1336,2.1336
GBPNZD,20100728,093300,2.1335,2.1338,2.1330,2.1330
GBPNZD,20100728,093400,2.1330,2.1333,2.1330,2.1332
GBPNZD,20100728,093500,2.1331,2.1331,2.1326,2.1326
GBPNZD,20100728,093600,2.1326,2.1328,2.1326,2.1327
GBPNZD,20100728,093700,2.1325,2.1325,2.1316,2.1316
GBPNZD,20100728,093800,2.1317,2.1324,2.1317,2.1323
GBPNZD,20100728,093900,2.1322,2.1322,2.1317,2.1317
GBPNZD,20100728,094000,2.1316,2.1316,2.1312,2.1313
GBPNZD,20100728,094100,2.1314,2.1315,2.1314,2.1315
GBPNZD,20100728,094200,2.1315,2.1316,2.1313,2.1316
GBPNZD,20100728,094300,2.1317,2.1318,2.1317,2.1317
GBPNZD,20100728,094400,2.1318,2.1321,2.1318,2.1321
GBPNZD,20100728,094500,2.1323,2.1325,2.1323,2.1325
GBPNZD,20100728,094600,2.1327,2.1333,2.1327,2.1333
GBPNZD,20100728,094700,2.1335,2.1335,2.1328,2.1329
GBPNZD,20100728,094800,2.1330,2.1339,2.1330,2.1339
GBPNZD,20100728,094900,2.1337,2.1337,2.1336,2.1336
GBPNZD,20100728,095000,2.1337,2.1341,2.1337,2.1340
GBPNZD,20100728,095100,2.1339,2.1339,2.1334,2.1334
GBPNZD,20100728,095200,2.1332,2.1332,2.1326,2.1328
GBPNZD,20100728,095300,2.1327,2.1327,2.1326,2.1326
GBPNZD,20100728,095400,2.1326,2.1326,2.1323,2.1324
GBPNZD,20100728,095500,2.1323,2.1323,2.1321,2.1323
GBPNZD,20100728,095600,2.1324,2.1326,2.1323,2.1323
GBPNZD,20100728,095700,2.1322,2.1322,2.1320,2.1321
GBPNZD,20100728,095800,2.1320,2.1320,2.1319,2.1319
GBPNZD,20100728,095900,2.1317,2.1326,2.1317,2.1326
GBPNZD,20100728,100000,2.1327,2.1328,2.1326,2.1327
GBPNZD,20100728,100100,2.1328,2.1338,2.1328,2.1338
GBPNZD,20100728,100200,2.1338,2.1338,2.1336,2.1337
GBPNZD,20100728,100300,2.1339,2.1339,2.1338,2.1338
GBPNZD,20100728,100400,2.1337,2.1337,2.1333,2.1335
GBPNZD,20100728,100500,2.1337,2.1344,2.1337,2.1344
GBPNZD,20100728,100600,2.1345,2.1346,2.1345,2.1345
GBPNZD,20100728,100700,2.1344,2.1344,2.1334,2.1334
GBPNZD,20100728,100800,2.1332,2.1332,2.1328,2.1328
GBPNZD,20100728,100900,2.1327,2.1328,2.1327,2.1328
GBPNZD,20100728,101000,2.1327,2.1342,2.1327,2.1342
GBPNZD,20100728,101100,2.1343,2.1345,2.1343,2.1345
GBPNZD,20100728,101200,2.1345,2.1345,2.1342,2.1342
GBPNZD,20100728,101300,2.1341,2.1345,2.1341,2.1345
GBPNZD,20100728,101400,2.1344,2.1345,2.1341,2.1341
GBPNZD,20100728,101500,2.1340,2.1346,2.1340,2.1346
GBPNZD,20100728,101600,2.1345,2.1345,2.1341,2.1341
GBPNZD,20100728,101700,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100728,101800,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100728,101900,2.1342,2.1344,2.1342,2.1342
GBPNZD,20100728,102000,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100728,102100,2.1344,2.1347,2.1344,2.1347
GBPNZD,20100728,102200,2.1349,2.1354,2.1349,2.1354
GBPNZD,20100728,102300,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100728,102400,2.1355,2.1355,2.1350,2.1350
GBPNZD,20100728,102500,2.1351,2.1360,2.1351,2.1360
GBPNZD,20100728,102600,2.1360,2.1361,2.1358,2.1358
GBPNZD,20100728,102700,2.1354,2.1362,2.1354,2.1362
GBPNZD,20100728,102800,2.1364,2.1372,2.1364,2.1372
GBPNZD,20100728,102900,2.1374,2.1377,2.1374,2.1377
GBPNZD,20100728,103000,2.1379,2.1379,2.1377,2.1377
GBPNZD,20100728,103100,2.1375,2.1376,2.1370,2.1376
GBPNZD,20100728,103200,2.1377,2.1381,2.1377,2.1381
GBPNZD,20100728,103300,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100728,103400,2.1380,2.1380,2.1364,2.1364
GBPNZD,20100728,103500,2.1365,2.1365,2.1363,2.1365
GBPNZD,20100728,103600,2.1363,2.1363,2.1359,2.1362
GBPNZD,20100728,103700,2.1363,2.1367,2.1363,2.1367
GBPNZD,20100728,103800,2.1367,2.1375,2.1367,2.1374
GBPNZD,20100728,103900,2.1376,2.1377,2.1376,2.1377
GBPNZD,20100728,104000,2.1377,2.1377,2.1374,2.1374
GBPNZD,20100728,104100,2.1376,2.1376,2.1376,2.1376
GBPNZD,20100728,104200,2.1374,2.1374,2.1372,2.1372
GBPNZD,20100728,104300,2.1372,2.1375,2.1372,2.1372
GBPNZD,20100728,104400,2.1371,2.1371,2.1367,2.1367
GBPNZD,20100728,104500,2.1366,2.1371,2.1366,2.1371
GBPNZD,20100728,104600,2.1370,2.1370,2.1366,2.1366
GBPNZD,20100728,104700,2.1367,2.1377,2.1367,2.1375
GBPNZD,20100728,104800,2.1374,2.1374,2.1369,2.1369
GBPNZD,20100728,104900,2.1370,2.1370,2.1365,2.1365
GBPNZD,20100728,105000,2.1366,2.1369,2.1366,2.1369
GBPNZD,20100728,105100,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100728,105200,2.1369,2.1369,2.1367,2.1369
GBPNZD,20100728,105300,2.1373,2.1379,2.1373,2.1379
GBPNZD,20100728,105400,2.1379,2.1379,2.1368,2.1368
GBPNZD,20100728,105500,2.1367,2.1367,2.1331,2.1331
GBPNZD,20100728,105600,2.1328,2.1331,2.1319,2.1319
GBPNZD,20100728,105700,2.1313,2.1313,2.1296,2.1301
GBPNZD,20100728,105800,2.1304,2.1313,2.1304,2.1307
GBPNZD,20100728,105900,2.1306,2.1306,2.1298,2.1298
GBPNZD,20100728,110000,2.1300,2.1309,2.1296,2.1308
GBPNZD,20100728,110100,2.1307,2.1309,2.1306,2.1309
GBPNZD,20100728,110200,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100728,110300,2.1309,2.1314,2.1306,2.1314
GBPNZD,20100728,110400,2.1315,2.1322,2.1315,2.1317
GBPNZD,20100728,110500,2.1315,2.1315,2.1307,2.1308
GBPNZD,20100728,110600,2.1309,2.1319,2.1309,2.1319
GBPNZD,20100728,110700,2.1321,2.1321,2.1317,2.1317
GBPNZD,20100728,110800,2.1315,2.1324,2.1314,2.1324
GBPNZD,20100728,110900,2.1325,2.1327,2.1325,2.1326
GBPNZD,20100728,111000,2.1325,2.1325,2.1320,2.1320
GBPNZD,20100728,111100,2.1319,2.1319,2.1318,2.1319
GBPNZD,20100728,111200,2.1320,2.1328,2.1320,2.1328
GBPNZD,20100728,111300,2.1327,2.1327,2.1324,2.1324
GBPNZD,20100728,111400,2.1323,2.1332,2.1323,2.1332
GBPNZD,20100728,111500,2.1333,2.1338,2.1333,2.1338
GBPNZD,20100728,111600,2.1338,2.1338,2.1331,2.1331
GBPNZD,20100728,111700,2.1331,2.1331,2.1329,2.1329
GBPNZD,20100728,111800,2.1330,2.1330,2.1327,2.1327
GBPNZD,20100728,111900,2.1326,2.1326,2.1325,2.1325
GBPNZD,20100728,112000,2.1325,2.1330,2.1324,2.1330
GBPNZD,20100728,112100,2.1331,2.1338,2.1331,2.1338
GBPNZD,20100728,112200,2.1339,2.1342,2.1339,2.1342
GBPNZD,20100728,112300,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100728,112400,2.1344,2.1351,2.1344,2.1351
GBPNZD,20100728,112500,2.1354,2.1359,2.1354,2.1359
GBPNZD,20100728,112600,2.1360,2.1366,2.1360,2.1366
GBPNZD,20100728,112700,2.1367,2.1370,2.1367,2.1369
GBPNZD,20100728,112800,2.1367,2.1369,2.1366,2.1369
GBPNZD,20100728,112900,2.1370,2.1374,2.1369,2.1374
GBPNZD,20100728,113000,2.1374,2.1374,2.1374,2.1374
GBPNZD,20100728,113100,2.1373,2.1383,2.1372,2.1383
GBPNZD,20100728,113200,2.1382,2.1384,2.1382,2.1383
GBPNZD,20100728,113300,2.1380,2.1381,2.1377,2.1381
GBPNZD,20100728,113400,2.1384,2.1386,2.1382,2.1382
GBPNZD,20100728,113500,2.1379,2.1380,2.1377,2.1380
GBPNZD,20100728,113600,2.1381,2.1391,2.1381,2.1389
GBPNZD,20100728,113700,2.1390,2.1393,2.1390,2.1392
GBPNZD,20100728,113800,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100728,113900,2.1391,2.1395,2.1390,2.1395
GBPNZD,20100728,114000,2.1397,2.1404,2.1397,2.1404
GBPNZD,20100728,114100,2.1404,2.1404,2.1402,2.1402
GBPNZD,20100728,114200,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100728,114300,2.1400,2.1400,2.1397,2.1397
GBPNZD,20100728,114400,2.1396,2.1396,2.1388,2.1388
GBPNZD,20100728,114500,2.1388,2.1389,2.1388,2.1389
GBPNZD,20100728,114600,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100728,114700,2.1391,2.1394,2.1390,2.1394
GBPNZD,20100728,114800,2.1397,2.1432,2.1397,2.1431
GBPNZD,20100728,114900,2.1429,2.1429,2.1422,2.1422
GBPNZD,20100728,115000,2.1421,2.1421,2.1420,2.1421
GBPNZD,20100728,115100,2.1422,2.1423,2.1422,2.1423
GBPNZD,20100728,115200,2.1425,2.1432,2.1425,2.1432
GBPNZD,20100728,115300,2.1433,2.1437,2.1433,2.1437
GBPNZD,20100728,115400,2.1439,2.1439,2.1436,2.1436
GBPNZD,20100728,115500,2.1435,2.1435,2.1427,2.1427
GBPNZD,20100728,115600,2.1426,2.1428,2.1425,2.1425
GBPNZD,20100728,115700,2.1423,2.1423,2.1421,2.1421
GBPNZD,20100728,115800,2.1422,2.1423,2.1419,2.1419
GBPNZD,20100728,115900,2.1418,2.1423,2.1417,2.1423
GBPNZD,20100728,120000,2.1425,2.1435,2.1425,2.1434
GBPNZD,20100728,120100,2.1432,2.1432,2.1428,2.1429
GBPNZD,20100728,120200,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100728,120300,2.1430,2.1430,2.1428,2.1430
GBPNZD,20100728,120400,2.1432,2.1432,2.1426,2.1428
GBPNZD,20100728,120500,2.1429,2.1430,2.1426,2.1426
GBPNZD,20100728,120600,2.1426,2.1426,2.1419,2.1420
GBPNZD,20100728,120700,2.1421,2.1422,2.1420,2.1421
GBPNZD,20100728,120800,2.1421,2.1425,2.1421,2.1425
GBPNZD,20100728,120900,2.1424,2.1424,2.1419,2.1419
GBPNZD,20100728,121000,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100728,121100,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100728,121200,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100728,121300,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100728,121400,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100728,121500,2.1422,2.1423,2.1422,2.1422
GBPNZD,20100728,121600,2.1421,2.1423,2.1421,2.1422
GBPNZD,20100728,121700,2.1419,2.1419,2.1416,2.1416
GBPNZD,20100728,121800,2.1414,2.1414,2.1409,2.1409
GBPNZD,20100728,121900,2.1408,2.1408,2.1402,2.1402
GBPNZD,20100728,122000,2.1402,2.1408,2.1402,2.1408
GBPNZD,20100728,122100,2.1409,2.1426,2.1409,2.1425
GBPNZD,20100728,122200,2.1423,2.1423,2.1415,2.1415
GBPNZD,20100728,122300,2.1414,2.1419,2.1414,2.1418
GBPNZD,20100728,122400,2.1418,2.1421,2.1418,2.1420
GBPNZD,20100728,122500,2.1419,2.1419,2.1414,2.1414
GBPNZD,20100728,122600,2.1411,2.1411,2.1410,2.1410
GBPNZD,20100728,122700,2.1408,2.1414,2.1408,2.1414
GBPNZD,20100728,122800,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100728,122900,2.1414,2.1414,2.1405,2.1405
GBPNZD,20100728,123000,2.1404,2.1404,2.1400,2.1400
GBPNZD,20100728,123100,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100728,123200,2.1398,2.1400,2.1397,2.1400
GBPNZD,20100728,123300,2.1401,2.1405,2.1401,2.1404
GBPNZD,20100728,123400,2.1403,2.1404,2.1403,2.1403
GBPNZD,20100728,123500,2.1402,2.1402,2.1400,2.1400
GBPNZD,20100728,123600,2.1399,2.1402,2.1399,2.1402
GBPNZD,20100728,123700,2.1405,2.1406,2.1405,2.1405
GBPNZD,20100728,123800,2.1405,2.1407,2.1405,2.1407
GBPNZD,20100728,123900,2.1407,2.1407,2.1407,2.1407
GBPNZD,20100728,124000,2.1407,2.1407,2.1401,2.1401
GBPNZD,20100728,124100,2.1404,2.1404,2.1402,2.1402
GBPNZD,20100728,124200,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100728,124300,2.1401,2.1401,2.1400,2.1401
GBPNZD,20100728,124400,2.1402,2.1404,2.1402,2.1402
GBPNZD,20100728,124500,2.1402,2.1402,2.1398,2.1398
GBPNZD,20100728,124600,2.1397,2.1397,2.1395,2.1397
GBPNZD,20100728,124700,2.1396,2.1396,2.1395,2.1395
GBPNZD,20100728,124800,2.1395,2.1395,2.1391,2.1391
GBPNZD,20100728,124900,2.1391,2.1391,2.1381,2.1381
GBPNZD,20100728,125000,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100728,125100,2.1382,2.1384,2.1382,2.1384
GBPNZD,20100728,125200,2.1384,2.1391,2.1384,2.1391
GBPNZD,20100728,125300,2.1392,2.1395,2.1392,2.1395
GBPNZD,20100728,125400,2.1396,2.1396,2.1394,2.1394
GBPNZD,20100728,125500,2.1394,2.1394,2.1393,2.1393
GBPNZD,20100728,125600,2.1391,2.1393,2.1391,2.1393
GBPNZD,20100728,125700,2.1395,2.1398,2.1395,2.1398
GBPNZD,20100728,125800,2.1398,2.1398,2.1393,2.1393
GBPNZD,20100728,125900,2.1392,2.1392,2.1385,2.1385
GBPNZD,20100728,130000,2.1384,2.1384,2.1360,2.1360
GBPNZD,20100728,130100,2.1359,2.1372,2.1359,2.1370
GBPNZD,20100728,130200,2.1371,2.1376,2.1371,2.1374
GBPNZD,20100728,130300,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100728,130400,2.1374,2.1381,2.1374,2.1381
GBPNZD,20100728,130500,2.1380,2.1380,2.1376,2.1376
GBPNZD,20100728,130600,2.1377,2.1378,2.1377,2.1378
GBPNZD,20100728,130700,2.1379,2.1380,2.1379,2.1380
GBPNZD,20100728,130800,2.1381,2.1381,2.1371,2.1371
GBPNZD,20100728,130900,2.1372,2.1372,2.1366,2.1366
GBPNZD,20100728,131000,2.1367,2.1374,2.1367,2.1374
GBPNZD,20100728,131100,2.1373,2.1377,2.1373,2.1377
GBPNZD,20100728,131200,2.1380,2.1380,2.1380,2.1380
GBPNZD,20100728,131300,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100728,131400,2.1379,2.1379,2.1377,2.1377
GBPNZD,20100728,131500,2.1376,2.1376,2.1369,2.1369
GBPNZD,20100728,131600,2.1367,2.1369,2.1367,2.1369
GBPNZD,20100728,131700,2.1369,2.1380,2.1369,2.1380
GBPNZD,20100728,131800,2.1381,2.1381,2.1377,2.1377
GBPNZD,20100728,131900,2.1379,2.1381,2.1379,2.1379
GBPNZD,20100728,132000,2.1379,2.1379,2.1377,2.1377
GBPNZD,20100728,132100,2.1378,2.1380,2.1378,2.1380
GBPNZD,20100728,132200,2.1379,2.1379,2.1378,2.1379
GBPNZD,20100728,132300,2.1379,2.1379,2.1378,2.1379
GBPNZD,20100728,132400,2.1380,2.1380,2.1380,2.1380
GBPNZD,20100728,132500,2.1380,2.1381,2.1380,2.1381
GBPNZD,20100728,132600,2.1381,2.1381,2.1377,2.1377
GBPNZD,20100728,132700,2.1375,2.1375,2.1373,2.1373
GBPNZD,20100728,132800,2.1373,2.1374,2.1373,2.1374
GBPNZD,20100728,132900,2.1376,2.1376,2.1376,2.1376
GBPNZD,20100728,133000,2.1376,2.1376,2.1372,2.1374
GBPNZD,20100728,133100,2.1376,2.1394,2.1376,2.1394
GBPNZD,20100728,133200,2.1395,2.1401,2.1395,2.1395
GBPNZD,20100728,133300,2.1394,2.1394,2.1389,2.1389
GBPNZD,20100728,133400,2.1390,2.1391,2.1390,2.1391
GBPNZD,20100728,133500,2.1393,2.1393,2.1389,2.1389
GBPNZD,20100728,133600,2.1388,2.1390,2.1388,2.1390
GBPNZD,20100728,133700,2.1391,2.1395,2.1391,2.1395
GBPNZD,20100728,133800,2.1397,2.1397,2.1394,2.1394
GBPNZD,20100728,133900,2.1393,2.1393,2.1390,2.1390
GBPNZD,20100728,134000,2.1388,2.1388,2.1377,2.1377
GBPNZD,20100728,134100,2.1377,2.1377,2.1375,2.1376
GBPNZD,20100728,134200,2.1378,2.1378,2.1376,2.1376
GBPNZD,20100728,134300,2.1377,2.1378,2.1377,2.1377
GBPNZD,20100728,134400,2.1376,2.1377,2.1376,2.1377
GBPNZD,20100728,134500,2.1377,2.1380,2.1377,2.1380
GBPNZD,20100728,134600,2.1379,2.1379,2.1376,2.1377
GBPNZD,20100728,134700,2.1379,2.1382,2.1379,2.1382
GBPNZD,20100728,134800,2.1383,2.1387,2.1383,2.1387
GBPNZD,20100728,134900,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100728,135000,2.1383,2.1383,2.1380,2.1381
GBPNZD,20100728,135100,2.1380,2.1380,2.1367,2.1367
GBPNZD,20100728,135200,2.1365,2.1365,2.1358,2.1358
GBPNZD,20100728,135300,2.1359,2.1359,2.1358,2.1359
GBPNZD,20100728,135400,2.1359,2.1359,2.1358,2.1358
GBPNZD,20100728,135500,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100728,135600,2.1358,2.1362,2.1358,2.1362
GBPNZD,20100728,135700,2.1361,2.1361,2.1359,2.1360
GBPNZD,20100728,135800,2.1360,2.1360,2.1358,2.1358
GBPNZD,20100728,135900,2.1358,2.1358,2.1356,2.1356
GBPNZD,20100728,140000,2.1353,2.1353,2.1351,2.1351
GBPNZD,20100728,140100,2.1351,2.1351,2.1349,2.1350
GBPNZD,20100728,140200,2.1351,2.1352,2.1347,2.1347
GBPNZD,20100728,140300,2.1346,2.1346,2.1345,2.1346
GBPNZD,20100728,140400,2.1345,2.1349,2.1345,2.1348
GBPNZD,20100728,140500,2.1347,2.1347,2.1340,2.1340
GBPNZD,20100728,140600,2.1338,2.1341,2.1338,2.1340
GBPNZD,20100728,140700,2.1338,2.1338,2.1336,2.1336
GBPNZD,20100728,140800,2.1335,2.1335,2.1327,2.1327
GBPNZD,20100728,140900,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100728,141000,2.1332,2.1334,2.1328,2.1334
GBPNZD,20100728,141100,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100728,141200,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100728,141300,2.1335,2.1335,2.1331,2.1332
GBPNZD,20100728,141400,2.1331,2.1331,2.1328,2.1328
GBPNZD,20100728,141500,2.1328,2.1335,2.1328,2.1335
GBPNZD,20100728,141600,2.1337,2.1339,2.1337,2.1338
GBPNZD,20100728,141700,2.1337,2.1337,2.1331,2.1332
GBPNZD,20100728,141800,2.1333,2.1339,2.1333,2.1334
GBPNZD,20100728,141900,2.1335,2.1338,2.1335,2.1338
GBPNZD,20100728,142000,2.1340,2.1342,2.1340,2.1341
GBPNZD,20100728,142100,2.1341,2.1346,2.1341,2.1346
GBPNZD,20100728,142200,2.1345,2.1349,2.1345,2.1349
GBPNZD,20100728,142300,2.1351,2.1365,2.1351,2.1365
GBPNZD,20100728,142400,2.1366,2.1370,2.1366,2.1370
GBPNZD,20100728,142500,2.1372,2.1374,2.1368,2.1369
GBPNZD,20100728,142600,2.1371,2.1371,2.1370,2.1370
GBPNZD,20100728,142700,2.1370,2.1370,2.1369,2.1370
GBPNZD,20100728,142800,2.1372,2.1372,2.1371,2.1371
GBPNZD,20100728,142900,2.1370,2.1375,2.1370,2.1375
GBPNZD,20100728,143000,2.1374,2.1376,2.1374,2.1374
GBPNZD,20100728,143100,2.1376,2.1402,2.1376,2.1402
GBPNZD,20100728,143200,2.1404,2.1416,2.1404,2.1405
GBPNZD,20100728,143300,2.1403,2.1409,2.1399,2.1399
GBPNZD,20100728,143400,2.1398,2.1409,2.1398,2.1407
GBPNZD,20100728,143500,2.1405,2.1405,2.1404,2.1405
GBPNZD,20100728,143600,2.1408,2.1415,2.1408,2.1414
GBPNZD,20100728,143700,2.1415,2.1422,2.1415,2.1422
GBPNZD,20100728,143800,2.1423,2.1425,2.1419,2.1421
GBPNZD,20100728,143900,2.1422,2.1423,2.1416,2.1418
GBPNZD,20100728,144000,2.1422,2.1425,2.1422,2.1422
GBPNZD,20100728,144100,2.1422,2.1422,2.1421,2.1421
GBPNZD,20100728,144200,2.1421,2.1424,2.1421,2.1424
GBPNZD,20100728,144300,2.1423,2.1423,2.1414,2.1421
GBPNZD,20100728,144400,2.1422,2.1425,2.1422,2.1425
GBPNZD,20100728,144500,2.1426,2.1432,2.1426,2.1430
GBPNZD,20100728,144600,2.1431,2.1436,2.1431,2.1436
GBPNZD,20100728,144700,2.1437,2.1439,2.1433,2.1433
GBPNZD,20100728,144800,2.1434,2.1439,2.1434,2.1439
GBPNZD,20100728,144900,2.1440,2.1451,2.1440,2.1451
GBPNZD,20100728,145000,2.1453,2.1460,2.1451,2.1451
GBPNZD,20100728,145100,2.1450,2.1451,2.1449,2.1449
GBPNZD,20100728,145200,2.1449,2.1451,2.1449,2.1451
GBPNZD,20100728,145300,2.1449,2.1449,2.1446,2.1446
GBPNZD,20100728,145400,2.1447,2.1451,2.1447,2.1449
GBPNZD,20100728,145500,2.1447,2.1447,2.1437,2.1437
GBPNZD,20100728,145600,2.1436,2.1437,2.1432,2.1432
GBPNZD,20100728,145700,2.1431,2.1431,2.1425,2.1425
GBPNZD,20100728,145800,2.1425,2.1425,2.1421,2.1421
GBPNZD,20100728,145900,2.1419,2.1421,2.1419,2.1419
GBPNZD,20100728,150000,2.1418,2.1421,2.1418,2.1421
GBPNZD,20100728,150100,2.1423,2.1428,2.1423,2.1428
GBPNZD,20100728,150200,2.1430,2.1437,2.1430,2.1437
GBPNZD,20100728,150300,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100728,150400,2.1436,2.1437,2.1435,2.1437
GBPNZD,20100728,150500,2.1436,2.1445,2.1435,2.1445
GBPNZD,20100728,150600,2.1444,2.1444,2.1432,2.1432
GBPNZD,20100728,150700,2.1432,2.1435,2.1432,2.1435
GBPNZD,20100728,150800,2.1436,2.1439,2.1436,2.1439
GBPNZD,20100728,150900,2.1437,2.1440,2.1437,2.1439
GBPNZD,20100728,151000,2.1438,2.1438,2.1432,2.1432
GBPNZD,20100728,151100,2.1431,2.1432,2.1429,2.1429
GBPNZD,20100728,151200,2.1428,2.1429,2.1427,2.1427
GBPNZD,20100728,151300,2.1428,2.1429,2.1428,2.1428
GBPNZD,20100728,151400,2.1428,2.1428,2.1423,2.1423
GBPNZD,20100728,151500,2.1419,2.1419,2.1416,2.1418
GBPNZD,20100728,151600,2.1419,2.1435,2.1419,2.1435
GBPNZD,20100728,151700,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100728,151800,2.1431,2.1434,2.1430,2.1430
GBPNZD,20100728,151900,2.1430,2.1437,2.1430,2.1437
GBPNZD,20100728,152000,2.1437,2.1439,2.1437,2.1437
GBPNZD,20100728,152100,2.1438,2.1439,2.1437,2.1437
GBPNZD,20100728,152200,2.1436,2.1439,2.1433,2.1439
GBPNZD,20100728,152300,2.1439,2.1439,2.1430,2.1430
GBPNZD,20100728,152400,2.1430,2.1430,2.1429,2.1430
GBPNZD,20100728,152500,2.1430,2.1433,2.1430,2.1433
GBPNZD,20100728,152600,2.1432,2.1442,2.1432,2.1442
GBPNZD,20100728,152700,2.1444,2.1463,2.1444,2.1460
GBPNZD,20100728,152800,2.1457,2.1457,2.1451,2.1451
GBPNZD,20100728,152900,2.1450,2.1454,2.1449,2.1454
GBPNZD,20100728,153000,2.1456,2.1456,2.1444,2.1444
GBPNZD,20100728,153100,2.1443,2.1443,2.1433,2.1433
GBPNZD,20100728,153200,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100728,153300,2.1430,2.1430,2.1427,2.1429
GBPNZD,20100728,153400,2.1427,2.1429,2.1424,2.1424
GBPNZD,20100728,153500,2.1423,2.1437,2.1423,2.1429
GBPNZD,20100728,153600,2.1428,2.1428,2.1422,2.1422
GBPNZD,20100728,153700,2.1421,2.1427,2.1421,2.1427
GBPNZD,20100728,153800,2.1427,2.1428,2.1422,2.1422
GBPNZD,20100728,153900,2.1420,2.1420,2.1417,2.1418
GBPNZD,20100728,154000,2.1419,2.1431,2.1419,2.1431
GBPNZD,20100728,154100,2.1430,2.1431,2.1428,2.1430
GBPNZD,20100728,154200,2.1428,2.1434,2.1428,2.1434
GBPNZD,20100728,154300,2.1435,2.1439,2.1426,2.1426
GBPNZD,20100728,154400,2.1425,2.1432,2.1424,2.1432
GBPNZD,20100728,154500,2.1434,2.1440,2.1434,2.1440
GBPNZD,20100728,154600,2.1442,2.1446,2.1442,2.1444
GBPNZD,20100728,154700,2.1445,2.1448,2.1445,2.1446
GBPNZD,20100728,154800,2.1444,2.1444,2.1444,2.1444
GBPNZD,20100728,154900,2.1445,2.1445,2.1442,2.1442
GBPNZD,20100728,155000,2.1441,2.1441,2.1436,2.1441
GBPNZD,20100728,155100,2.1442,2.1447,2.1442,2.1447
GBPNZD,20100728,155200,2.1449,2.1449,2.1446,2.1446
GBPNZD,20100728,155300,2.1443,2.1443,2.1439,2.1441
GBPNZD,20100728,155400,2.1441,2.1443,2.1441,2.1443
GBPNZD,20100728,155500,2.1442,2.1444,2.1442,2.1444
GBPNZD,20100728,155600,2.1443,2.1443,2.1436,2.1436
GBPNZD,20100728,155700,2.1439,2.1443,2.1437,2.1437
GBPNZD,20100728,155800,2.1436,2.1436,2.1435,2.1435
GBPNZD,20100728,155900,2.1434,2.1437,2.1434,2.1437
GBPNZD,20100728,160000,2.1439,2.1440,2.1436,2.1436
GBPNZD,20100728,160100,2.1435,2.1435,2.1430,2.1430
GBPNZD,20100728,160200,2.1430,2.1430,2.1429,2.1429
GBPNZD,20100728,160300,2.1430,2.1432,2.1419,2.1419
GBPNZD,20100728,160400,2.1420,2.1428,2.1420,2.1428
GBPNZD,20100728,160500,2.1428,2.1428,2.1426,2.1426
GBPNZD,20100728,160600,2.1427,2.1427,2.1426,2.1426
GBPNZD,20100728,160700,2.1428,2.1428,2.1423,2.1425
GBPNZD,20100728,160800,2.1425,2.1427,2.1425,2.1427
GBPNZD,20100728,160900,2.1427,2.1427,2.1425,2.1426
GBPNZD,20100728,161000,2.1428,2.1432,2.1428,2.1432
GBPNZD,20100728,161100,2.1432,2.1432,2.1431,2.1431
GBPNZD,20100728,161200,2.1430,2.1436,2.1430,2.1436
GBPNZD,20100728,161300,2.1435,2.1435,2.1427,2.1427
GBPNZD,20100728,161400,2.1428,2.1437,2.1428,2.1437
GBPNZD,20100728,161500,2.1437,2.1437,2.1432,2.1432
GBPNZD,20100728,161600,2.1432,2.1439,2.1432,2.1439
GBPNZD,20100728,161700,2.1440,2.1446,2.1440,2.1445
GBPNZD,20100728,161800,2.1444,2.1444,2.1439,2.1439
GBPNZD,20100728,161900,2.1440,2.1442,2.1440,2.1442
GBPNZD,20100728,162000,2.1442,2.1443,2.1442,2.1442
GBPNZD,20100728,162100,2.1442,2.1456,2.1442,2.1456
GBPNZD,20100728,162200,2.1459,2.1466,2.1459,2.1466
GBPNZD,20100728,162300,2.1467,2.1471,2.1467,2.1468
GBPNZD,20100728,162400,2.1468,2.1474,2.1468,2.1474
GBPNZD,20100728,162500,2.1477,2.1481,2.1477,2.1481
GBPNZD,20100728,162600,2.1480,2.1482,2.1480,2.1482
GBPNZD,20100728,162700,2.1481,2.1481,2.1471,2.1471
GBPNZD,20100728,162800,2.1471,2.1471,2.1468,2.1468
GBPNZD,20100728,162900,2.1468,2.1468,2.1467,2.1467
GBPNZD,20100728,163000,2.1465,2.1465,2.1463,2.1463
GBPNZD,20100728,163100,2.1462,2.1472,2.1461,2.1471
GBPNZD,20100728,163200,2.1470,2.1477,2.1467,2.1476
GBPNZD,20100728,163300,2.1475,2.1475,2.1474,2.1474
GBPNZD,20100728,163400,2.1468,2.1474,2.1465,2.1472
GBPNZD,20100728,163500,2.1474,2.1480,2.1469,2.1469
GBPNZD,20100728,163600,2.1467,2.1468,2.1463,2.1468
GBPNZD,20100728,163700,2.1468,2.1471,2.1468,2.1469
GBPNZD,20100728,163800,2.1468,2.1468,2.1467,2.1467
GBPNZD,20100728,163900,2.1466,2.1466,2.1465,2.1465
GBPNZD,20100728,164000,2.1466,2.1473,2.1466,2.1473
GBPNZD,20100728,164100,2.1474,2.1477,2.1472,2.1472
GBPNZD,20100728,164200,2.1470,2.1470,2.1470,2.1470
GBPNZD,20100728,164300,2.1468,2.1468,2.1464,2.1464
GBPNZD,20100728,164400,2.1463,2.1463,2.1456,2.1457
GBPNZD,20100728,164500,2.1458,2.1458,2.1452,2.1453
GBPNZD,20100728,164600,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100728,164700,2.1451,2.1451,2.1449,2.1450
GBPNZD,20100728,164800,2.1453,2.1459,2.1453,2.1459
GBPNZD,20100728,164900,2.1460,2.1461,2.1454,2.1457
GBPNZD,20100728,165000,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100728,165100,2.1461,2.1465,2.1461,2.1465
GBPNZD,20100728,165200,2.1466,2.1472,2.1466,2.1472
GBPNZD,20100728,165300,2.1471,2.1471,2.1466,2.1466
GBPNZD,20100728,165400,2.1464,2.1473,2.1463,2.1473
GBPNZD,20100728,165500,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100728,165600,2.1473,2.1473,2.1470,2.1470
GBPNZD,20100728,165700,2.1470,2.1471,2.1470,2.1471
GBPNZD,20100728,165800,2.1472,2.1479,2.1472,2.1479
GBPNZD,20100728,165900,2.1481,2.1490,2.1481,2.1490
GBPNZD,20100728,170000,2.1492,2.1492,2.1488,2.1490
GBPNZD,20100728,170100,2.1492,2.1492,2.1486,2.1486
GBPNZD,20100728,170200,2.1486,2.1488,2.1479,2.1479
GBPNZD,20100728,170300,2.1479,2.1486,2.1479,2.1484
GBPNZD,20100728,170400,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100728,170500,2.1481,2.1486,2.1481,2.1485
GBPNZD,20100728,170600,2.1484,2.1484,2.1478,2.1479
GBPNZD,20100728,170700,2.1478,2.1479,2.1477,2.1479
GBPNZD,20100728,170800,2.1482,2.1484,2.1479,2.1479
GBPNZD,20100728,170900,2.1478,2.1480,2.1478,2.1480
GBPNZD,20100728,171000,2.1481,2.1484,2.1479,2.1484
GBPNZD,20100728,171100,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100728,171200,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100728,171300,2.1489,2.1492,2.1489,2.1492
GBPNZD,20100728,171400,2.1493,2.1493,2.1482,2.1482
GBPNZD,20100728,171500,2.1481,2.1481,2.1479,2.1480
GBPNZD,20100728,171600,2.1482,2.1482,2.1478,2.1478
GBPNZD,20100728,171700,2.1477,2.1477,2.1468,2.1468
GBPNZD,20100728,171800,2.1468,2.1471,2.1468,2.1471
GBPNZD,20100728,171900,2.1472,2.1482,2.1472,2.1482
GBPNZD,20100728,172000,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100728,172100,2.1480,2.1493,2.1480,2.1493
GBPNZD,20100728,172200,2.1494,2.1497,2.1494,2.1496
GBPNZD,20100728,172300,2.1495,2.1495,2.1489,2.1489
GBPNZD,20100728,172400,2.1488,2.1488,2.1482,2.1482
GBPNZD,20100728,172500,2.1482,2.1482,2.1479,2.1479
GBPNZD,20100728,172600,2.1478,2.1478,2.1472,2.1472
GBPNZD,20100728,172700,2.1472,2.1474,2.1469,2.1469
GBPNZD,20100728,172800,2.1468,2.1468,2.1464,2.1464
GBPNZD,20100728,172900,2.1463,2.1466,2.1462,2.1466
GBPNZD,20100728,173000,2.1471,2.1476,2.1468,2.1476
GBPNZD,20100728,173100,2.1479,2.1481,2.1479,2.1479
GBPNZD,20100728,173200,2.1477,2.1479,2.1477,2.1478
GBPNZD,20100728,173300,2.1477,2.1477,2.1476,2.1476
GBPNZD,20100728,173400,2.1476,2.1477,2.1475,2.1477
GBPNZD,20100728,173500,2.1478,2.1478,2.1477,2.1477
GBPNZD,20100728,173600,2.1477,2.1477,2.1474,2.1474
GBPNZD,20100728,173700,2.1475,2.1475,2.1474,2.1474
GBPNZD,20100728,173800,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100728,173900,2.1472,2.1473,2.1472,2.1473
GBPNZD,20100728,174000,2.1474,2.1481,2.1474,2.1481
GBPNZD,20100728,174100,2.1483,2.1483,2.1481,2.1482
GBPNZD,20100728,174200,2.1482,2.1482,2.1481,2.1482
GBPNZD,20100728,174300,2.1482,2.1491,2.1482,2.1491
GBPNZD,20100728,174400,2.1492,2.1492,2.1485,2.1485
GBPNZD,20100728,174500,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100728,174600,2.1481,2.1481,2.1475,2.1475
GBPNZD,20100728,174700,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100728,174800,2.1472,2.1475,2.1465,2.1465
GBPNZD,20100728,174900,2.1466,2.1466,2.1463,2.1464
GBPNZD,20100728,175000,2.1465,2.1467,2.1461,2.1463
GBPNZD,20100728,175100,2.1465,2.1468,2.1465,2.1468
GBPNZD,20100728,175200,2.1467,2.1467,2.1460,2.1460
GBPNZD,20100728,175300,2.1460,2.1460,2.1450,2.1450
GBPNZD,20100728,175400,2.1449,2.1449,2.1444,2.1444
GBPNZD,20100728,175500,2.1443,2.1444,2.1443,2.1444
GBPNZD,20100728,175600,2.1444,2.1444,2.1444,2.1444
GBPNZD,20100728,175700,2.1443,2.1443,2.1441,2.1442
GBPNZD,20100728,175800,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100728,175900,2.1441,2.1446,2.1440,2.1446
GBPNZD,20100728,180000,2.1447,2.1458,2.1447,2.1458
GBPNZD,20100728,180100,2.1459,2.1461,2.1459,2.1461
GBPNZD,20100728,180200,2.1460,2.1464,2.1460,2.1464
GBPNZD,20100728,180300,2.1463,2.1464,2.1461,2.1464
GBPNZD,20100728,180400,2.1464,2.1464,2.1463,2.1463
GBPNZD,20100728,180500,2.1463,2.1463,2.1463,2.1463
GBPNZD,20100728,180600,2.1461,2.1461,2.1458,2.1458
GBPNZD,20100728,180700,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100728,180800,2.1460,2.1463,2.1460,2.1463
GBPNZD,20100728,180900,2.1461,2.1463,2.1460,2.1463
GBPNZD,20100728,181000,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100728,181100,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100728,181200,2.1466,2.1466,2.1464,2.1464
GBPNZD,20100728,181300,2.1462,2.1463,2.1459,2.1459
GBPNZD,20100728,181400,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100728,181500,2.1459,2.1459,2.1456,2.1457
GBPNZD,20100728,181600,2.1458,2.1458,2.1454,2.1454
GBPNZD,20100728,181700,2.1453,2.1453,2.1447,2.1450
GBPNZD,20100728,181800,2.1448,2.1448,2.1444,2.1444
GBPNZD,20100728,181900,2.1444,2.1444,2.1437,2.1437
GBPNZD,20100728,182000,2.1436,2.1436,2.1432,2.1432
GBPNZD,20100728,182100,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100728,182200,2.1432,2.1434,2.1432,2.1434
GBPNZD,20100728,182300,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100728,182400,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100728,182500,2.1431,2.1431,2.1430,2.1430
GBPNZD,20100728,182600,2.1428,2.1428,2.1425,2.1425
GBPNZD,20100728,182700,2.1423,2.1423,2.1419,2.1419
GBPNZD,20100728,182800,2.1421,2.1425,2.1421,2.1425
GBPNZD,20100728,182900,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100728,183000,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100728,183100,2.1428,2.1433,2.1428,2.1433
GBPNZD,20100728,183200,2.1434,2.1436,2.1434,2.1435
GBPNZD,20100728,183300,2.1436,2.1436,2.1435,2.1435
GBPNZD,20100728,183400,2.1434,2.1434,2.1433,2.1433
GBPNZD,20100728,183500,2.1433,2.1433,2.1430,2.1430
GBPNZD,20100728,183600,2.1428,2.1430,2.1428,2.1430
GBPNZD,20100728,183700,2.1433,2.1436,2.1433,2.1436
GBPNZD,20100728,183800,2.1437,2.1438,2.1437,2.1438
GBPNZD,20100728,183900,2.1438,2.1438,2.1433,2.1433
GBPNZD,20100728,184000,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100728,184100,2.1429,2.1430,2.1429,2.1430
GBPNZD,20100728,184200,2.1432,2.1437,2.1432,2.1437
GBPNZD,20100728,184300,2.1437,2.1437,2.1435,2.1435
GBPNZD,20100728,184400,2.1435,2.1435,2.1430,2.1430
GBPNZD,20100728,184500,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100728,184600,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100728,184700,2.1434,2.1436,2.1433,2.1433
GBPNZD,20100728,184800,2.1433,2.1435,2.1433,2.1435
GBPNZD,20100728,184900,2.1437,2.1437,2.1436,2.1436
GBPNZD,20100728,185000,2.1437,2.1437,2.1435,2.1437
GBPNZD,20100728,185100,2.1438,2.1442,2.1437,2.1442
GBPNZD,20100728,185200,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100728,185300,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100728,185400,2.1442,2.1442,2.1432,2.1432
GBPNZD,20100728,185500,2.1433,2.1434,2.1433,2.1433
GBPNZD,20100728,185600,2.1432,2.1432,2.1428,2.1428
GBPNZD,20100728,185700,2.1426,2.1426,2.1425,2.1425
GBPNZD,20100728,185800,2.1424,2.1426,2.1423,2.1426
GBPNZD,20100728,185900,2.1428,2.1428,2.1423,2.1423
GBPNZD,20100728,190000,2.1423,2.1423,2.1419,2.1419
GBPNZD,20100728,190100,2.1419,2.1422,2.1419,2.1422
GBPNZD,20100728,190200,2.1422,2.1422,2.1422,2.1422
GBPNZD,20100728,190300,2.1422,2.1426,2.1422,2.1426
GBPNZD,20100728,190400,2.1422,2.1422,2.1416,2.1417
GBPNZD,20100728,190500,2.1417,2.1424,2.1417,2.1424
GBPNZD,20100728,190600,2.1426,2.1431,2.1426,2.1430
GBPNZD,20100728,190700,2.1428,2.1428,2.1416,2.1416
GBPNZD,20100728,190800,2.1416,2.1417,2.1416,2.1417
GBPNZD,20100728,190900,2.1418,2.1423,2.1418,2.1423
GBPNZD,20100728,191000,2.1421,2.1421,2.1419,2.1419
GBPNZD,20100728,191100,2.1418,2.1418,2.1416,2.1418
GBPNZD,20100728,191200,2.1418,2.1420,2.1418,2.1420
GBPNZD,20100728,191300,2.1421,2.1421,2.1419,2.1419
GBPNZD,20100728,191400,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100728,191500,2.1423,2.1424,2.1423,2.1423
GBPNZD,20100728,191600,2.1423,2.1423,2.1421,2.1422
GBPNZD,20100728,191700,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100728,191800,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100728,191900,2.1418,2.1421,2.1418,2.1421
GBPNZD,20100728,192000,2.1419,2.1421,2.1418,2.1418
GBPNZD,20100728,192100,2.1417,2.1424,2.1416,2.1424
GBPNZD,20100728,192200,2.1425,2.1429,2.1419,2.1419
GBPNZD,20100728,192300,2.1418,2.1421,2.1418,2.1418
GBPNZD,20100728,192400,2.1418,2.1418,2.1416,2.1416
GBPNZD,20100728,192500,2.1414,2.1414,2.1409,2.1409
GBPNZD,20100728,192600,2.1408,2.1409,2.1405,2.1405
GBPNZD,20100728,192700,2.1405,2.1409,2.1405,2.1409
GBPNZD,20100728,192800,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100728,192900,2.1412,2.1414,2.1412,2.1414
GBPNZD,20100728,193000,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100728,193100,2.1412,2.1412,2.1409,2.1409
GBPNZD,20100728,193200,2.1408,2.1416,2.1407,2.1415
GBPNZD,20100728,193300,2.1412,2.1412,2.1407,2.1407
GBPNZD,20100728,193400,2.1407,2.1411,2.1407,2.1411
GBPNZD,20100728,193500,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100728,193600,2.1409,2.1411,2.1409,2.1411
GBPNZD,20100728,193700,2.1412,2.1414,2.1412,2.1412
GBPNZD,20100728,193800,2.1412,2.1412,2.1411,2.1412
GBPNZD,20100728,193900,2.1412,2.1412,2.1411,2.1411
GBPNZD,20100728,194000,2.1411,2.1412,2.1411,2.1411
GBPNZD,20100728,194100,2.1411,2.1413,2.1411,2.1413
GBPNZD,20100728,194200,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100728,194300,2.1415,2.1415,2.1415,2.1415
GBPNZD,20100728,194400,2.1415,2.1415,2.1412,2.1412
GBPNZD,20100728,194500,2.1411,2.1411,2.1409,2.1411
GBPNZD,20100728,194600,2.1411,2.1414,2.1411,2.1414
GBPNZD,20100728,194700,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100728,194800,2.1413,2.1413,2.1399,2.1399
GBPNZD,20100728,194900,2.1398,2.1398,2.1396,2.1398
GBPNZD,20100728,195000,2.1397,2.1397,2.1388,2.1388
GBPNZD,20100728,195100,2.1386,2.1386,2.1385,2.1385
GBPNZD,20100728,195200,2.1386,2.1387,2.1386,2.1386
GBPNZD,20100728,195300,2.1386,2.1388,2.1386,2.1387
GBPNZD,20100728,195400,2.1386,2.1386,2.1383,2.1383
GBPNZD,20100728,195500,2.1383,2.1383,2.1381,2.1381
GBPNZD,20100728,195600,2.1381,2.1391,2.1381,2.1391
GBPNZD,20100728,195700,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100728,195800,2.1391,2.1395,2.1391,2.1395
GBPNZD,20100728,195900,2.1395,2.1397,2.1395,2.1397
GBPNZD,20100728,200000,2.1397,2.1400,2.1397,2.1400
GBPNZD,20100728,200100,2.1401,2.1407,2.1401,2.1407
GBPNZD,20100728,200200,2.1408,2.1410,2.1408,2.1410
GBPNZD,20100728,200300,2.1408,2.1408,2.1405,2.1405
GBPNZD,20100728,200400,2.1405,2.1405,2.1398,2.1398
GBPNZD,20100728,200500,2.1396,2.1398,2.1396,2.1396
GBPNZD,20100728,200600,2.1395,2.1395,2.1388,2.1388
GBPNZD,20100728,200700,2.1388,2.1388,2.1387,2.1387
GBPNZD,20100728,200800,2.1386,2.1391,2.1386,2.1391
GBPNZD,20100728,200900,2.1392,2.1393,2.1392,2.1393
GBPNZD,20100728,201000,2.1393,2.1396,2.1393,2.1396
GBPNZD,20100728,201100,2.1394,2.1394,2.1393,2.1394
GBPNZD,20100728,201200,2.1395,2.1396,2.1395,2.1395
GBPNZD,20100728,201300,2.1393,2.1395,2.1393,2.1395
GBPNZD,20100728,201400,2.1397,2.1398,2.1395,2.1396
GBPNZD,20100728,201500,2.1397,2.1397,2.1395,2.1395
GBPNZD,20100728,201600,2.1393,2.1393,2.1389,2.1390
GBPNZD,20100728,201700,2.1391,2.1394,2.1391,2.1392
GBPNZD,20100728,201800,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100728,201900,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100728,202000,2.1391,2.1391,2.1390,2.1390
GBPNZD,20100728,202100,2.1391,2.1400,2.1391,2.1400
GBPNZD,20100728,202200,2.1404,2.1405,2.1404,2.1405
GBPNZD,20100728,202300,2.1404,2.1404,2.1401,2.1403
GBPNZD,20100728,202400,2.1405,2.1406,2.1405,2.1405
GBPNZD,20100728,202500,2.1405,2.1405,2.1404,2.1405
GBPNZD,20100728,202600,2.1407,2.1409,2.1407,2.1409
GBPNZD,20100728,202700,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100728,202800,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100728,202900,2.1408,2.1409,2.1408,2.1409
GBPNZD,20100728,203000,2.1409,2.1412,2.1409,2.1410
GBPNZD,20100728,203100,2.1409,2.1409,2.1405,2.1405
GBPNZD,20100728,203200,2.1405,2.1405,2.1402,2.1402
GBPNZD,20100728,203300,2.1402,2.1404,2.1402,2.1404
GBPNZD,20100728,203400,2.1405,2.1407,2.1405,2.1407
GBPNZD,20100728,203500,2.1406,2.1406,2.1404,2.1404
GBPNZD,20100728,203600,2.1404,2.1405,2.1404,2.1405
GBPNZD,20100728,203700,2.1406,2.1406,2.1406,2.1406
GBPNZD,20100728,203800,2.1406,2.1408,2.1405,2.1408
GBPNZD,20100728,203900,2.1410,2.1410,2.1410,2.1410
GBPNZD,20100728,204000,2.1409,2.1409,2.1408,2.1408
GBPNZD,20100728,204100,2.1408,2.1411,2.1408,2.1411
GBPNZD,20100728,204200,2.1412,2.1414,2.1412,2.1414
GBPNZD,20100728,204300,2.1414,2.1414,2.1412,2.1413
GBPNZD,20100728,204400,2.1412,2.1415,2.1412,2.1415
GBPNZD,20100728,204500,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100728,204600,2.1416,2.1416,2.1414,2.1416
GBPNZD,20100728,204700,2.1414,2.1415,2.1413,2.1413
GBPNZD,20100728,204800,2.1411,2.1415,2.1411,2.1413
GBPNZD,20100728,204900,2.1412,2.1415,2.1411,2.1415
GBPNZD,20100728,205000,2.1418,2.1418,2.1413,2.1413
GBPNZD,20100728,205100,2.1414,2.1418,2.1414,2.1417
GBPNZD,20100728,205200,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100728,205300,2.1415,2.1415,2.1408,2.1408
GBPNZD,20100728,205400,2.1407,2.1407,2.1401,2.1402
GBPNZD,20100728,205500,2.1399,2.1402,2.1398,2.1401
GBPNZD,20100728,205600,2.1399,2.1399,2.1397,2.1398
GBPNZD,20100728,205700,2.1398,2.1398,2.1395,2.1395
GBPNZD,20100728,205800,2.1396,2.1402,2.1396,2.1402
GBPNZD,20100728,205900,2.1401,2.1401,2.1400,2.1400
GBPNZD,20100728,210000,2.1398,2.1398,2.1397,2.1398
GBPNZD,20100728,210100,2.1397,2.1397,2.1393,2.1393
GBPNZD,20100728,210200,2.1394,2.1395,2.1391,2.1391
GBPNZD,20100728,210300,2.1393,2.1397,2.1393,2.1397
GBPNZD,20100728,210400,2.1397,2.1404,2.1397,2.1404
GBPNZD,20100728,210500,2.1405,2.1411,2.1405,2.1411
GBPNZD,20100728,210600,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100728,210700,2.1409,2.1411,2.1409,2.1411
GBPNZD,20100728,210800,2.1409,2.1409,2.1405,2.1405
GBPNZD,20100728,210900,2.1407,2.1407,2.1404,2.1404
GBPNZD,20100728,211000,2.1404,2.1408,2.1404,2.1408
GBPNZD,20100728,211100,2.1409,2.1411,2.1409,2.1409
GBPNZD,20100728,211200,2.1411,2.1416,2.1411,2.1416
GBPNZD,20100728,211300,2.1418,2.1418,2.1416,2.1416
GBPNZD,20100728,211400,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100728,211500,2.1416,2.1416,2.1412,2.1412
GBPNZD,20100728,211600,2.1410,2.1411,2.1408,2.1411
GBPNZD,20100728,211700,2.1412,2.1418,2.1412,2.1418
GBPNZD,20100728,211800,2.1418,2.1422,2.1418,2.1422
GBPNZD,20100728,211900,2.1422,2.1425,2.1421,2.1425
GBPNZD,20100728,212000,2.1426,2.1430,2.1426,2.1430
GBPNZD,20100728,212100,2.1431,2.1432,2.1428,2.1428
GBPNZD,20100728,212200,2.1427,2.1427,2.1425,2.1425
GBPNZD,20100728,212300,2.1424,2.1424,2.1421,2.1421
GBPNZD,20100728,212400,2.1422,2.1423,2.1422,2.1423
GBPNZD,20100728,212500,2.1423,2.1423,2.1421,2.1421
GBPNZD,20100728,212600,2.1420,2.1420,2.1418,2.1418
GBPNZD,20100728,212700,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100728,212800,2.1418,2.1418,2.1416,2.1418
GBPNZD,20100728,212900,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100728,213000,2.1417,2.1418,2.1413,2.1413
GBPNZD,20100728,213100,2.1411,2.1411,2.1406,2.1406
GBPNZD,20100728,213200,2.1405,2.1405,2.1397,2.1397
GBPNZD,20100728,213300,2.1396,2.1396,2.1394,2.1394
GBPNZD,20100728,213400,2.1393,2.1393,2.1387,2.1387
GBPNZD,20100728,213500,2.1387,2.1387,2.1383,2.1383
GBPNZD,20100728,213600,2.1383,2.1383,2.1383,2.1383
GBPNZD,20100728,213700,2.1381,2.1381,2.1380,2.1381
GBPNZD,20100728,213800,2.1383,2.1386,2.1383,2.1386
GBPNZD,20100728,213900,2.1386,2.1386,2.1384,2.1386
GBPNZD,20100728,214000,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100728,214100,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100728,214200,2.1384,2.1386,2.1384,2.1386
GBPNZD,20100728,214300,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100728,214400,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100728,214500,2.1380,2.1380,2.1374,2.1375
GBPNZD,20100728,214600,2.1376,2.1376,2.1375,2.1376
GBPNZD,20100728,214700,2.1375,2.1375,2.1372,2.1372
GBPNZD,20100728,214800,2.1374,2.1377,2.1374,2.1377
GBPNZD,20100728,214900,2.1376,2.1376,2.1371,2.1371
GBPNZD,20100728,215000,2.1369,2.1369,2.1366,2.1368
GBPNZD,20100728,215100,2.1367,2.1367,2.1364,2.1364
GBPNZD,20100728,215200,2.1362,2.1365,2.1362,2.1365
GBPNZD,20100728,215300,2.1366,2.1375,2.1366,2.1375
GBPNZD,20100728,215400,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100728,215500,2.1381,2.1381,2.1379,2.1379
GBPNZD,20100728,215600,2.1379,2.1383,2.1379,2.1383
GBPNZD,20100728,215700,2.1384,2.1392,2.1384,2.1392
GBPNZD,20100728,215800,2.1393,2.1399,2.1393,2.1399
GBPNZD,20100728,215900,2.1400,2.1405,2.1397,2.1397
GBPNZD,20100728,220000,2.1394,2.1394,2.1388,2.1388
GBPNZD,20100728,220100,2.1387,2.1393,2.1387,2.1393
GBPNZD,20100728,220200,2.1393,2.1394,2.1393,2.1394
GBPNZD,20100728,220300,2.1394,2.1394,2.1394,2.1394
GBPNZD,20100728,220400,2.1394,2.1400,2.1394,2.1400
GBPNZD,20100728,220500,2.1402,2.1411,2.1402,2.1411
GBPNZD,20100728,220600,2.1412,2.1414,2.1408,2.1408
GBPNZD,20100728,220700,2.1400,2.1400,2.1391,2.1393
GBPNZD,20100728,220800,2.1392,2.1392,2.1391,2.1391
GBPNZD,20100728,220900,2.1395,2.1398,2.1395,2.1398
GBPNZD,20100728,221000,2.1398,2.1398,2.1393,2.1393
GBPNZD,20100728,221100,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100728,221200,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100728,221300,2.1393,2.1400,2.1393,2.1400
GBPNZD,20100728,221400,2.1402,2.1403,2.1400,2.1400
GBPNZD,20100728,221500,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100728,221600,2.1398,2.1398,2.1395,2.1395
GBPNZD,20100728,221700,2.1395,2.1398,2.1395,2.1398
GBPNZD,20100728,221800,2.1399,2.1408,2.1399,2.1408
GBPNZD,20100728,221900,2.1411,2.1412,2.1411,2.1412
GBPNZD,20100728,222000,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100728,222100,2.1418,2.1418,2.1416,2.1418
GBPNZD,20100728,222200,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100728,222300,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100728,222400,2.1419,2.1426,2.1419,2.1426
GBPNZD,20100728,222500,2.1427,2.1428,2.1427,2.1428
GBPNZD,20100728,222600,2.1429,2.1431,2.1429,2.1431
GBPNZD,20100728,222700,2.1431,2.1434,2.1431,2.1434
GBPNZD,20100728,222800,2.1435,2.1440,2.1435,2.1440
GBPNZD,20100728,222900,2.1440,2.1440,2.1437,2.1437
GBPNZD,20100728,223000,2.1436,2.1436,2.1432,2.1433
GBPNZD,20100728,223100,2.1435,2.1435,2.1433,2.1433
GBPNZD,20100728,223200,2.1432,2.1432,2.1428,2.1428
GBPNZD,20100728,223300,2.1429,2.1433,2.1429,2.1433
GBPNZD,20100728,223400,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100728,223500,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100728,223600,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100728,223700,2.1430,2.1432,2.1430,2.1430
GBPNZD,20100728,223800,2.1429,2.1429,2.1428,2.1428
GBPNZD,20100728,223900,2.1427,2.1428,2.1427,2.1428
GBPNZD,20100728,224000,2.1429,2.1429,2.1426,2.1426
GBPNZD,20100728,224100,2.1428,2.1429,2.1428,2.1428
GBPNZD,20100728,224200,2.1428,2.1429,2.1428,2.1429
GBPNZD,20100728,224300,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100728,224400,2.1429,2.1449,2.1429,2.1449
GBPNZD,20100728,224500,2.1449,2.1453,2.1448,2.1448
GBPNZD,20100728,224600,2.1446,2.1446,2.1442,2.1446
GBPNZD,20100728,224700,2.1444,2.1451,2.1442,2.1451
GBPNZD,20100728,224800,2.1453,2.1463,2.1453,2.1459
GBPNZD,20100728,224900,2.1457,2.1457,2.1451,2.1451
GBPNZD,20100728,225000,2.1449,2.1449,2.1449,2.1449
GBPNZD,20100728,225100,2.1447,2.1447,2.1447,2.1447
GBPNZD,20100728,225200,2.1447,2.1447,2.1447,2.1447
GBPNZD,20100728,225300,2.1451,2.1451,2.1450,2.1450
GBPNZD,20100728,225400,2.1449,2.1450,2.1443,2.1443
GBPNZD,20100728,225500,2.1440,2.1440,2.1430,2.1430
GBPNZD,20100728,225600,2.1425,2.1425,2.1421,2.1425
GBPNZD,20100728,225700,2.1428,2.1435,2.1428,2.1432
GBPNZD,20100728,225800,2.1433,2.1442,2.1433,2.1442
GBPNZD,20100728,225900,2.1445,2.1447,2.1443,2.1443
GBPNZD,20100728,230000,2.1441,2.1446,2.1437,2.1444
GBPNZD,20100728,230100,2.1442,2.1509,2.1413,2.1509
GBPNZD,20100728,230200,2.1530,2.1565,2.1530,2.1552
GBPNZD,20100728,230300,2.1548,2.1563,2.1546,2.1563
GBPNZD,20100728,230400,2.1566,2.1568,2.1561,2.1568
GBPNZD,20100728,230500,2.1566,2.1593,2.1559,2.1593
GBPNZD,20100728,230600,2.1594,2.1610,2.1580,2.1580
GBPNZD,20100728,230700,2.1576,2.1581,2.1573,2.1581
GBPNZD,20100728,230800,2.1584,2.1584,2.1583,2.1584
GBPNZD,20100728,230900,2.1586,2.1586,2.1584,2.1586
GBPNZD,20100728,231000,2.1586,2.1586,2.1581,2.1581
GBPNZD,20100728,231100,2.1580,2.1584,2.1579,2.1584
GBPNZD,20100728,231200,2.1586,2.1620,2.1586,2.1620
GBPNZD,20100728,231300,2.1622,2.1637,2.1622,2.1637
GBPNZD,20100728,231400,2.1637,2.1637,2.1633,2.1633
GBPNZD,20100728,231500,2.1634,2.1636,2.1630,2.1630
GBPNZD,20100728,231600,2.1628,2.1628,2.1621,2.1621
GBPNZD,20100728,231700,2.1622,2.1622,2.1611,2.1612
GBPNZD,20100728,231800,2.1610,2.1610,2.1601,2.1601
GBPNZD,20100728,231900,2.1601,2.1602,2.1597,2.1597
GBPNZD,20100728,232000,2.1596,2.1601,2.1593,2.1601
GBPNZD,20100728,232100,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100728,232200,2.1602,2.1606,2.1599,2.1606
GBPNZD,20100728,232300,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100728,232400,2.1604,2.1609,2.1604,2.1609
GBPNZD,20100728,232500,2.1611,2.1611,2.1611,2.1611
GBPNZD,20100728,232600,2.1612,2.1620,2.1612,2.1620
GBPNZD,20100728,232700,2.1622,2.1623,2.1619,2.1619
GBPNZD,20100728,232800,2.1621,2.1622,2.1615,2.1615
GBPNZD,20100728,232900,2.1614,2.1614,2.1609,2.1609
GBPNZD,20100728,233000,2.1609,2.1609,2.1607,2.1607
GBPNZD,20100728,233100,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100728,233200,2.1606,2.1606,2.1605,2.1605
GBPNZD,20100728,233300,2.1604,2.1604,2.1593,2.1598
GBPNZD,20100728,233400,2.1600,2.1607,2.1600,2.1604
GBPNZD,20100728,233500,2.1604,2.1604,2.1603,2.1603
GBPNZD,20100728,233600,2.1601,2.1601,2.1588,2.1588
GBPNZD,20100728,233700,2.1591,2.1595,2.1591,2.1595
GBPNZD,20100728,233800,2.1595,2.1609,2.1595,2.1609
GBPNZD,20100728,233900,2.1611,2.1618,2.1611,2.1618
GBPNZD,20100728,234000,2.1622,2.1622,2.1622,2.1622
GBPNZD,20100728,234100,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100728,234200,2.1625,2.1626,2.1625,2.1626
GBPNZD,20100728,234300,2.1625,2.1625,2.1621,2.1621
GBPNZD,20100728,234400,2.1619,2.1619,2.1601,2.1613
GBPNZD,20100728,234500,2.1615,2.1619,2.1615,2.1619
GBPNZD,20100728,234600,2.1621,2.1621,2.1618,2.1618
GBPNZD,20100728,234700,2.1618,2.1621,2.1618,2.1621
GBPNZD,20100728,234800,2.1622,2.1623,2.1622,2.1623
GBPNZD,20100728,234900,2.1623,2.1625,2.1623,2.1625
GBPNZD,20100728,235000,2.1626,2.1628,2.1626,2.1628
GBPNZD,20100728,235100,2.1628,2.1628,2.1626,2.1626
GBPNZD,20100728,235200,2.1626,2.1626,2.1623,2.1623
GBPNZD,20100728,235300,2.1622,2.1622,2.1621,2.1621
GBPNZD,20100728,235400,2.1622,2.1622,2.1622,2.1622
GBPNZD,20100728,235500,2.1622,2.1622,2.1613,2.1613
GBPNZD,20100728,235600,2.1611,2.1611,2.1610,2.1610
GBPNZD,20100728,235700,2.1609,2.1615,2.1609,2.1615
GBPNZD,20100728,235800,2.1613,2.1613,2.1610,2.1610
GBPNZD,20100728,235900,2.1610,2.1610,2.1610,2.1610
GBPNZD,20100729,000000,2.1610,2.1610,2.1609,2.1610
AUDCHF,20100728,000100,0.9548,0.9549,0.9548,0.9548
AUDCHF,20100728,000200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100728,000300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100728,000400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100728,000500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100728,000600,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100728,000700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100728,000800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100728,000900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100728,001000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100728,001100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100728,001200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100728,001300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100728,001400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100728,001500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100728,001600,0.9551,0.9551,0.9551,0.9551
AUDCHF,20100728,001700,0.9552,0.9554,0.9552,0.9553
AUDCHF,20100728,001800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100728,001900,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100728,002000,0.9554,0.9555,0.9554,0.9554
AUDCHF,20100728,002100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100728,002200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100728,002300,0.9554,0.9554,0.9553,0.9554
AUDCHF,20100728,002400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100728,002500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100728,002600,0.9553,0.9553,0.9552,0.9553
AUDCHF,20100728,002700,0.9553,0.9556,0.9553,0.9556
AUDCHF,20100728,002800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100728,002900,0.9555,0.9556,0.9555,0.9556
AUDCHF,20100728,003000,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100728,003100,0.9554,0.9554,0.9553,0.9554
AUDCHF,20100728,003200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100728,003300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100728,003400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100728,003500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100728,003600,0.9553,0.9553,0.9552,0.9553
AUDCHF,20100728,003700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100728,003800,0.9554,0.9556,0.9553,0.9556
AUDCHF,20100728,003900,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100728,004000,0.9555,0.9556,0.9555,0.9556
AUDCHF,20100728,004100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100728,004200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100728,004300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100728,004400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100728,004500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100728,004600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100728,004700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100728,004800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100728,004900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100728,005000,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100728,005100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100728,005200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100728,005300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100728,005400,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100728,005500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100728,005600,0.9554,0.9555,0.9554,0.9555
AUDCHF,20100728,005700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100728,005800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100728,005900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100728,010000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100728,010100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100728,010200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100728,010300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100728,010400,0.9556,0.9556,0.9555,0.9556
AUDCHF,20100728,010500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100728,010600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100728,010700,0.9558,0.9559,0.9558,0.9558
AUDCHF,20100728,010800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100728,010900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100728,011000,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100728,011100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100728,011200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100728,011300,0.9557,0.9557,0.9556,0.9557
AUDCHF,20100728,011400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100728,011500,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100728,011600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100728,011700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100728,011800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100728,011900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100728,012000,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100728,012100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100728,012200,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100728,012300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100728,012400,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100728,012500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100728,012600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100728,012700,0.9552,0.9554,0.9552,0.9554
AUDCHF,20100728,012800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100728,012900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100728,013000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100728,013100,0.9553,0.9554,0.9553,0.9554
AUDCHF,20100728,013200,0.9554,0.9555,0.9554,0.9555
AUDCHF,20100728,013300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100728,013400,0.9556,0.9556,0.9555,0.9556
AUDCHF,20100728,013500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100728,013600,0.9557,0.9557,0.9555,0.9555
AUDCHF,20100728,013700,0.9555,0.9555,0.9554,0.9555
AUDCHF,20100728,013800,0.9555,0.9556,0.9555,0.9555
AUDCHF,20100728,013900,0.9555,0.9555,0.9554,0.9554
AUDCHF,20100728,014000,0.9554,0.9556,0.9554,0.9556
AUDCHF,20100728,014100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100728,014200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20100728,014300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100728,014400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100728,014500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100728,014600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100728,014700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100728,014800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100728,014900,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100728,015000,0.9558,0.9558,0.9556,0.9556
AUDCHF,20100728,015100,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100728,015200,0.9554,0.9557,0.9554,0.9556
AUDCHF,20100728,015300,0.9556,0.9559,0.9556,0.9558
AUDCHF,20100728,015400,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100728,015500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100728,015600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100728,015700,0.9560,0.9560,0.9559,0.9560
AUDCHF,20100728,015800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100728,015900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100728,020000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100728,020100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100728,020200,0.9561,0.9564,0.9561,0.9564
AUDCHF,20100728,020300,0.9564,0.9566,0.9564,0.9566
AUDCHF,20100728,020400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100728,020500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100728,020600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100728,020700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100728,020800,0.9569,0.9569,0.9567,0.9567
AUDCHF,20100728,020900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100728,021000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100728,021100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100728,021200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100728,021300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100728,021400,0.9568,0.9569,0.9568,0.9569
AUDCHF,20100728,021500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100728,021600,0.9570,0.9570,0.9569,0.9569
AUDCHF,20100728,021700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100728,021800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100728,021900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100728,022000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100728,022100,0.9567,0.9569,0.9567,0.9569
AUDCHF,20100728,022200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100728,022300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100728,022400,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100728,022500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100728,022600,0.9568,0.9569,0.9568,0.9568
AUDCHF,20100728,022700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100728,022800,0.9566,0.9566,0.9564,0.9565
AUDCHF,20100728,022900,0.9566,0.9568,0.9566,0.9568
AUDCHF,20100728,023000,0.9570,0.9570,0.9567,0.9567
AUDCHF,20100728,023100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100728,023200,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100728,023300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100728,023400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100728,023500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100728,023600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100728,023700,0.9571,0.9573,0.9571,0.9573
AUDCHF,20100728,023800,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100728,023900,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100728,024000,0.9574,0.9574,0.9571,0.9571
AUDCHF,20100728,024100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100728,024200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100728,024300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100728,024400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100728,024500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100728,024600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100728,024700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100728,024800,0.9569,0.9570,0.9569,0.9570
AUDCHF,20100728,024900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100728,025000,0.9570,0.9571,0.9570,0.9570
AUDCHF,20100728,025100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100728,025200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100728,025300,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100728,025400,0.9571,0.9572,0.9570,0.9572
AUDCHF,20100728,025500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100728,025600,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100728,025700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100728,025800,0.9575,0.9579,0.9575,0.9579
AUDCHF,20100728,025900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100728,030000,0.9578,0.9578,0.9576,0.9577
AUDCHF,20100728,030100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100728,030200,0.9576,0.9576,0.9575,0.9575
AUDCHF,20100728,030300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100728,030400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100728,030500,0.9575,0.9576,0.9575,0.9575
AUDCHF,20100728,030600,0.9574,0.9574,0.9572,0.9573
AUDCHF,20100728,030700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100728,030800,0.9574,0.9575,0.9573,0.9573
AUDCHF,20100728,030900,0.9572,0.9572,0.9571,0.9572
AUDCHF,20100728,031000,0.9572,0.9572,0.9571,0.9572
AUDCHF,20100728,031100,0.9573,0.9575,0.9573,0.9575
AUDCHF,20100728,031200,0.9575,0.9576,0.9574,0.9574
AUDCHF,20100728,031300,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100728,031400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100728,031500,0.9571,0.9571,0.9568,0.9568
AUDCHF,20100728,031600,0.9567,0.9567,0.9565,0.9566
AUDCHF,20100728,031700,0.9566,0.9567,0.9566,0.9566
AUDCHF,20100728,031800,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100728,031900,0.9565,0.9567,0.9565,0.9566
AUDCHF,20100728,032000,0.9566,0.9567,0.9566,0.9566
AUDCHF,20100728,032100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100728,032200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100728,032300,0.9567,0.9567,0.9564,0.9564
AUDCHF,20100728,032400,0.9564,0.9564,0.9562,0.9563
AUDCHF,20100728,032500,0.9564,0.9564,0.9562,0.9562
AUDCHF,20100728,032600,0.9563,0.9563,0.9559,0.9560
AUDCHF,20100728,032700,0.9561,0.9564,0.9561,0.9563
AUDCHF,20100728,032800,0.9564,0.9567,0.9564,0.9565
AUDCHF,20100728,032900,0.9564,0.9564,0.9562,0.9562
AUDCHF,20100728,033000,0.9561,0.9563,0.9559,0.9563
AUDCHF,20100728,033100,0.9562,0.9562,0.9507,0.9510
AUDCHF,20100728,033200,0.9512,0.9515,0.9506,0.9506
AUDCHF,20100728,033300,0.9505,0.9505,0.9497,0.9497
AUDCHF,20100728,033400,0.9496,0.9503,0.9496,0.9503
AUDCHF,20100728,033500,0.9502,0.9502,0.9495,0.9498
AUDCHF,20100728,033600,0.9499,0.9500,0.9494,0.9494
AUDCHF,20100728,033700,0.9493,0.9493,0.9491,0.9492
AUDCHF,20100728,033800,0.9492,0.9497,0.9492,0.9497
AUDCHF,20100728,033900,0.9498,0.9501,0.9498,0.9501
AUDCHF,20100728,034000,0.9503,0.9504,0.9503,0.9503
AUDCHF,20100728,034100,0.9502,0.9502,0.9499,0.9499
AUDCHF,20100728,034200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100728,034300,0.9500,0.9500,0.9495,0.9495
AUDCHF,20100728,034400,0.9495,0.9499,0.9495,0.9498
AUDCHF,20100728,034500,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100728,034600,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100728,034700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100728,034800,0.9500,0.9502,0.9499,0.9499
AUDCHF,20100728,034900,0.9497,0.9497,0.9493,0.9494
AUDCHF,20100728,035000,0.9494,0.9494,0.9492,0.9493
AUDCHF,20100728,035100,0.9492,0.9492,0.9481,0.9481
AUDCHF,20100728,035200,0.9480,0.9483,0.9479,0.9481
AUDCHF,20100728,035300,0.9480,0.9481,0.9478,0.9481
AUDCHF,20100728,035400,0.9481,0.9481,0.9480,0.9481
AUDCHF,20100728,035500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100728,035600,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100728,035700,0.9482,0.9482,0.9480,0.9481
AUDCHF,20100728,035800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100728,035900,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100728,040000,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100728,040100,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100728,040200,0.9475,0.9476,0.9474,0.9476
AUDCHF,20100728,040300,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100728,040400,0.9477,0.9480,0.9477,0.9480
AUDCHF,20100728,040500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100728,040600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100728,040700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100728,040800,0.9482,0.9485,0.9482,0.9484
AUDCHF,20100728,040900,0.9485,0.9488,0.9485,0.9488
AUDCHF,20100728,041000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100728,041100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100728,041200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100728,041300,0.9489,0.9492,0.9489,0.9492
AUDCHF,20100728,041400,0.9492,0.9492,0.9488,0.9488
AUDCHF,20100728,041500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100728,041600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100728,041700,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100728,041800,0.9491,0.9495,0.9491,0.9495
AUDCHF,20100728,041900,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100728,042000,0.9492,0.9492,0.9489,0.9490
AUDCHF,20100728,042100,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100728,042200,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100728,042300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100728,042400,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100728,042500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100728,042600,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100728,042700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100728,042800,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100728,042900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100728,043000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100728,043100,0.9488,0.9488,0.9485,0.9485
AUDCHF,20100728,043200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100728,043300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100728,043400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100728,043500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100728,043600,0.9485,0.9485,0.9482,0.9482
AUDCHF,20100728,043700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100728,043800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100728,043900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100728,044000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100728,044100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100728,044200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100728,044300,0.9478,0.9478,0.9477,0.9478
AUDCHF,20100728,044400,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100728,044500,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100728,044600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100728,044700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100728,044800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100728,044900,0.9486,0.9487,0.9485,0.9485
AUDCHF,20100728,045000,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100728,045100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100728,045200,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100728,045300,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100728,045400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100728,045500,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100728,045600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100728,045700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100728,045800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100728,045900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100728,050000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100728,050100,0.9485,0.9485,0.9481,0.9481
AUDCHF,20100728,050200,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100728,050300,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100728,050400,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100728,050500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100728,050600,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100728,050700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100728,050800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100728,050900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100728,051000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100728,051100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100728,051200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100728,051300,0.9485,0.9485,0.9484,0.9485
AUDCHF,20100728,051400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100728,051500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100728,051600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100728,051700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100728,051800,0.9483,0.9484,0.9482,0.9484
AUDCHF,20100728,051900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100728,052000,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100728,052100,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100728,052200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100728,052300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100728,052400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100728,052500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100728,052600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100728,052700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100728,052800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100728,052900,0.9480,0.9480,0.9478,0.9479
AUDCHF,20100728,053000,0.9480,0.9481,0.9478,0.9478
AUDCHF,20100728,053100,0.9479,0.9482,0.9479,0.9482
AUDCHF,20100728,053200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100728,053300,0.9484,0.9484,0.9481,0.9481
AUDCHF,20100728,053400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100728,053500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100728,053600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100728,053700,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100728,053800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100728,053900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100728,054000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100728,054100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100728,054200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100728,054300,0.9477,0.9477,0.9474,0.9474
AUDCHF,20100728,054400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100728,054500,0.9473,0.9473,0.9471,0.9473
AUDCHF,20100728,054600,0.9472,0.9472,0.9469,0.9469
AUDCHF,20100728,054700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100728,054800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20100728,054900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100728,055000,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100728,055100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100728,055200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100728,055300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100728,055400,0.9472,0.9473,0.9471,0.9471
AUDCHF,20100728,055500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100728,055600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100728,055700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100728,055800,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100728,055900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100728,060000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100728,060100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100728,060200,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100728,060300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100728,060400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100728,060500,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100728,060600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100728,060700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100728,060800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100728,060900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100728,061000,0.9457,0.9458,0.9457,0.9457
AUDCHF,20100728,061100,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100728,061200,0.9454,0.9454,0.9453,0.9454
AUDCHF,20100728,061300,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100728,061400,0.9455,0.9455,0.9454,0.9455
AUDCHF,20100728,061500,0.9455,0.9456,0.9454,0.9454
AUDCHF,20100728,061600,0.9454,0.9457,0.9454,0.9457
AUDCHF,20100728,061700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100728,061800,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100728,061900,0.9458,0.9460,0.9458,0.9459
AUDCHF,20100728,062000,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100728,062100,0.9461,0.9461,0.9458,0.9458
AUDCHF,20100728,062200,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100728,062300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100728,062400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100728,062500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100728,062600,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100728,062700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100728,062800,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100728,062900,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100728,063000,0.9459,0.9459,0.9456,0.9457
AUDCHF,20100728,063100,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100728,063200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100728,063300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100728,063400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100728,063500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100728,063600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100728,063700,0.9455,0.9455,0.9454,0.9455
AUDCHF,20100728,063800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100728,063900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100728,064000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100728,064100,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100728,064200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100728,064300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100728,064400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100728,064500,0.9458,0.9458,0.9457,0.9458
AUDCHF,20100728,064600,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100728,064700,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100728,064800,0.9458,0.9460,0.9458,0.9460
AUDCHF,20100728,064900,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100728,065000,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100728,065100,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100728,065200,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100728,065300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100728,065400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100728,065500,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100728,065600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100728,065700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100728,065800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100728,065900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100728,070000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100728,070100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100728,070200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100728,070300,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100728,070400,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100728,070500,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100728,070600,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100728,070700,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100728,070800,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100728,070900,0.9465,0.9467,0.9465,0.9467
AUDCHF,20100728,071000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100728,071100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100728,071200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100728,071300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100728,071400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100728,071500,0.9470,0.9472,0.9470,0.9472
AUDCHF,20100728,071600,0.9472,0.9473,0.9471,0.9471
AUDCHF,20100728,071700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100728,071800,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100728,071900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100728,072000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100728,072100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100728,072200,0.9469,0.9470,0.9469,0.9469
AUDCHF,20100728,072300,0.9468,0.9471,0.9468,0.9470
AUDCHF,20100728,072400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100728,072500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100728,072600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100728,072700,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100728,072800,0.9468,0.9471,0.9468,0.9471
AUDCHF,20100728,072900,0.9472,0.9472,0.9472,0.9472
AUDCHF,20100728,073000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100728,073100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100728,073200,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100728,073300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100728,073400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100728,073500,0.9474,0.9477,0.9474,0.9477
AUDCHF,20100728,073600,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100728,073700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100728,073800,0.9479,0.9481,0.9479,0.9481
AUDCHF,20100728,073900,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100728,074000,0.9480,0.9480,0.9479,0.9480
AUDCHF,20100728,074100,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100728,074200,0.9478,0.9479,0.9476,0.9479
AUDCHF,20100728,074300,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100728,074400,0.9479,0.9484,0.9479,0.9484
AUDCHF,20100728,074500,0.9485,0.9488,0.9485,0.9488
AUDCHF,20100728,074600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100728,074700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100728,074800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100728,074900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100728,075000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100728,075100,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100728,075200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100728,075300,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100728,075400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100728,075500,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100728,075600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100728,075700,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100728,075800,0.9482,0.9484,0.9482,0.9482
AUDCHF,20100728,075900,0.9481,0.9481,0.9479,0.9479
AUDCHF,20100728,080000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100728,080100,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100728,080200,0.9477,0.9478,0.9475,0.9478
AUDCHF,20100728,080300,0.9479,0.9480,0.9478,0.9478
AUDCHF,20100728,080400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100728,080500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100728,080600,0.9477,0.9478,0.9476,0.9478
AUDCHF,20100728,080700,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100728,080800,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100728,080900,0.9480,0.9483,0.9480,0.9483
AUDCHF,20100728,081000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100728,081100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100728,081200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100728,081300,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100728,081400,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100728,081500,0.9490,0.9490,0.9490,0.9490
AUDCHF,20100728,081600,0.9490,0.9492,0.9490,0.9491
AUDCHF,20100728,081700,0.9492,0.9494,0.9492,0.9493
AUDCHF,20100728,081800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100728,081900,0.9494,0.9495,0.9493,0.9494
AUDCHF,20100728,082000,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100728,082100,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100728,082200,0.9493,0.9501,0.9493,0.9501
AUDCHF,20100728,082300,0.9502,0.9506,0.9502,0.9503
AUDCHF,20100728,082400,0.9503,0.9507,0.9503,0.9506
AUDCHF,20100728,082500,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100728,082600,0.9506,0.9506,0.9500,0.9500
AUDCHF,20100728,082700,0.9499,0.9500,0.9498,0.9498
AUDCHF,20100728,082800,0.9499,0.9503,0.9499,0.9503
AUDCHF,20100728,082900,0.9502,0.9502,0.9495,0.9495
AUDCHF,20100728,083000,0.9495,0.9497,0.9495,0.9497
AUDCHF,20100728,083100,0.9498,0.9499,0.9497,0.9497
AUDCHF,20100728,083200,0.9496,0.9499,0.9496,0.9499
AUDCHF,20100728,083300,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100728,083400,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100728,083500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100728,083600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100728,083700,0.9490,0.9490,0.9489,0.9490
AUDCHF,20100728,083800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100728,083900,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100728,084000,0.9490,0.9491,0.9489,0.9491
AUDCHF,20100728,084100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100728,084200,0.9491,0.9493,0.9491,0.9493
AUDCHF,20100728,084300,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100728,084400,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100728,084500,0.9493,0.9493,0.9492,0.9493
AUDCHF,20100728,084600,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100728,084700,0.9493,0.9495,0.9493,0.9493
AUDCHF,20100728,084800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100728,084900,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100728,085000,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100728,085100,0.9492,0.9492,0.9490,0.9490
AUDCHF,20100728,085200,0.9489,0.9492,0.9489,0.9492
AUDCHF,20100728,085300,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100728,085400,0.9490,0.9490,0.9487,0.9487
AUDCHF,20100728,085500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100728,085600,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100728,085700,0.9491,0.9492,0.9488,0.9488
AUDCHF,20100728,085800,0.9487,0.9487,0.9486,0.9487
AUDCHF,20100728,085900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100728,090000,0.9488,0.9489,0.9487,0.9487
AUDCHF,20100728,090100,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100728,090200,0.9486,0.9492,0.9486,0.9491
AUDCHF,20100728,090300,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100728,090400,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100728,090500,0.9490,0.9490,0.9482,0.9482
AUDCHF,20100728,090600,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100728,090700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100728,090800,0.9480,0.9483,0.9480,0.9483
AUDCHF,20100728,090900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100728,091000,0.9481,0.9485,0.9481,0.9485
AUDCHF,20100728,091100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100728,091200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100728,091300,0.9484,0.9484,0.9480,0.9480
AUDCHF,20100728,091400,0.9480,0.9482,0.9480,0.9481
AUDCHF,20100728,091500,0.9482,0.9485,0.9482,0.9485
AUDCHF,20100728,091600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100728,091700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100728,091800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100728,091900,0.9485,0.9485,0.9478,0.9478
AUDCHF,20100728,092000,0.9477,0.9477,0.9474,0.9474
AUDCHF,20100728,092100,0.9473,0.9477,0.9473,0.9474
AUDCHF,20100728,092200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100728,092300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100728,092400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100728,092500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100728,092600,0.9474,0.9475,0.9473,0.9473
AUDCHF,20100728,092700,0.9472,0.9472,0.9472,0.9472
AUDCHF,20100728,092800,0.9471,0.9473,0.9471,0.9472
AUDCHF,20100728,092900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100728,093000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100728,093100,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100728,093200,0.9473,0.9476,0.9473,0.9476
AUDCHF,20100728,093300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100728,093400,0.9477,0.9477,0.9476,0.9477
AUDCHF,20100728,093500,0.9478,0.9479,0.9478,0.9478
AUDCHF,20100728,093600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100728,093700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100728,093800,0.9477,0.9478,0.9474,0.9474
AUDCHF,20100728,093900,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100728,094000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100728,094100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100728,094200,0.9477,0.9478,0.9476,0.9478
AUDCHF,20100728,094300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100728,094400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100728,094500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100728,094600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100728,094700,0.9480,0.9483,0.9480,0.9483
AUDCHF,20100728,094800,0.9482,0.9482,0.9479,0.9480
AUDCHF,20100728,094900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100728,095000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100728,095100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100728,095200,0.9482,0.9488,0.9482,0.9487
AUDCHF,20100728,095300,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100728,095400,0.9486,0.9486,0.9482,0.9482
AUDCHF,20100728,095500,0.9482,0.9483,0.9479,0.9479
AUDCHF,20100728,095600,0.9478,0.9480,0.9477,0.9480
AUDCHF,20100728,095700,0.9481,0.9485,0.9481,0.9485
AUDCHF,20100728,095800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100728,095900,0.9486,0.9486,0.9482,0.9482
AUDCHF,20100728,100000,0.9484,0.9486,0.9483,0.9483
AUDCHF,20100728,100100,0.9481,0.9481,0.9478,0.9481
AUDCHF,20100728,100200,0.9480,0.9480,0.9475,0.9475
AUDCHF,20100728,100300,0.9474,0.9478,0.9474,0.9478
AUDCHF,20100728,100400,0.9479,0.9482,0.9479,0.9482
AUDCHF,20100728,100500,0.9483,0.9484,0.9480,0.9480
AUDCHF,20100728,100600,0.9481,0.9481,0.9479,0.9479
AUDCHF,20100728,100700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100728,100800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100728,100900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100728,101000,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100728,101100,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100728,101200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100728,101300,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100728,101400,0.9482,0.9485,0.9482,0.9485
AUDCHF,20100728,101500,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100728,101600,0.9483,0.9484,0.9481,0.9481
AUDCHF,20100728,101700,0.9481,0.9481,0.9480,0.9481
AUDCHF,20100728,101800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100728,101900,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100728,102000,0.9479,0.9481,0.9479,0.9481
AUDCHF,20100728,102100,0.9482,0.9484,0.9482,0.9483
AUDCHF,20100728,102200,0.9482,0.9482,0.9481,0.9482
AUDCHF,20100728,102300,0.9483,0.9485,0.9483,0.9485
AUDCHF,20100728,102400,0.9486,0.9487,0.9484,0.9484
AUDCHF,20100728,102500,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100728,102600,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100728,102700,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100728,102800,0.9483,0.9486,0.9483,0.9486
AUDCHF,20100728,102900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100728,103000,0.9488,0.9493,0.9488,0.9493
AUDCHF,20100728,103100,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100728,103200,0.9494,0.9494,0.9488,0.9488
AUDCHF,20100728,103300,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100728,103400,0.9489,0.9489,0.9488,0.9489
AUDCHF,20100728,103500,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100728,103600,0.9491,0.9491,0.9488,0.9488
AUDCHF,20100728,103700,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100728,103800,0.9491,0.9491,0.9487,0.9487
AUDCHF,20100728,103900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100728,104000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100728,104100,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100728,104200,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100728,104300,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100728,104400,0.9490,0.9490,0.9489,0.9489
AUDCHF,20100728,104500,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100728,104600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100728,104700,0.9488,0.9492,0.9488,0.9492
AUDCHF,20100728,104800,0.9492,0.9493,0.9492,0.9492
AUDCHF,20100728,104900,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100728,105000,0.9489,0.9489,0.9488,0.9489
AUDCHF,20100728,105100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100728,105200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100728,105300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100728,105400,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100728,105500,0.9490,0.9493,0.9490,0.9493
AUDCHF,20100728,105600,0.9494,0.9496,0.9494,0.9496
AUDCHF,20100728,105700,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100728,105800,0.9494,0.9495,0.9493,0.9495
AUDCHF,20100728,105900,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100728,110000,0.9497,0.9500,0.9497,0.9500
AUDCHF,20100728,110100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100728,110200,0.9498,0.9498,0.9493,0.9494
AUDCHF,20100728,110300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100728,110400,0.9492,0.9492,0.9487,0.9487
AUDCHF,20100728,110500,0.9488,0.9493,0.9488,0.9493
AUDCHF,20100728,110600,0.9494,0.9495,0.9494,0.9494
AUDCHF,20100728,110700,0.9494,0.9494,0.9491,0.9491
AUDCHF,20100728,110800,0.9492,0.9493,0.9492,0.9492
AUDCHF,20100728,110900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100728,111000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100728,111100,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100728,111200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100728,111300,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100728,111400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100728,111500,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100728,111600,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100728,111700,0.9486,0.9486,0.9484,0.9484
AUDCHF,20100728,111800,0.9485,0.9492,0.9485,0.9492
AUDCHF,20100728,111900,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100728,112000,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100728,112100,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100728,112200,0.9488,0.9488,0.9482,0.9484
AUDCHF,20100728,112300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100728,112400,0.9484,0.9484,0.9483,0.9484
AUDCHF,20100728,112500,0.9482,0.9482,0.9478,0.9478
AUDCHF,20100728,112600,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100728,112700,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100728,112800,0.9478,0.9478,0.9476,0.9476
AUDCHF,20100728,112900,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100728,113000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100728,113100,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100728,113200,0.9476,0.9477,0.9475,0.9475
AUDCHF,20100728,113300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100728,113400,0.9473,0.9474,0.9472,0.9474
AUDCHF,20100728,113500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100728,113600,0.9473,0.9473,0.9470,0.9470
AUDCHF,20100728,113700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100728,113800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100728,113900,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100728,114000,0.9467,0.9472,0.9467,0.9472
AUDCHF,20100728,114100,0.9471,0.9474,0.9471,0.9474
AUDCHF,20100728,114200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100728,114300,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100728,114400,0.9478,0.9480,0.9478,0.9479
AUDCHF,20100728,114500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100728,114600,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100728,114700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100728,114800,0.9478,0.9478,0.9474,0.9474
AUDCHF,20100728,114900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100728,115000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100728,115100,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100728,115200,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100728,115300,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100728,115400,0.9473,0.9473,0.9470,0.9470
AUDCHF,20100728,115500,0.9469,0.9469,0.9467,0.9469
AUDCHF,20100728,115600,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100728,115700,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100728,115800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100728,115900,0.9465,0.9465,0.9464,0.9465
AUDCHF,20100728,120000,0.9465,0.9467,0.9465,0.9467
AUDCHF,20100728,120100,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100728,120200,0.9465,0.9465,0.9462,0.9462
AUDCHF,20100728,120300,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100728,120400,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100728,120500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100728,120600,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100728,120700,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100728,120800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100728,120900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100728,121000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100728,121100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100728,121200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100728,121300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100728,121400,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100728,121500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100728,121600,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100728,121700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100728,121800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100728,121900,0.9466,0.9466,0.9461,0.9461
AUDCHF,20100728,122000,0.9460,0.9460,0.9456,0.9456
AUDCHF,20100728,122100,0.9457,0.9458,0.9455,0.9455
AUDCHF,20100728,122200,0.9453,0.9457,0.9453,0.9457
AUDCHF,20100728,122300,0.9458,0.9459,0.9457,0.9457
AUDCHF,20100728,122400,0.9457,0.9457,0.9454,0.9454
AUDCHF,20100728,122500,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100728,122600,0.9451,0.9452,0.9450,0.9452
AUDCHF,20100728,122700,0.9452,0.9452,0.9451,0.9452
AUDCHF,20100728,122800,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100728,122900,0.9451,0.9453,0.9451,0.9452
AUDCHF,20100728,123000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100728,123100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100728,123200,0.9453,0.9455,0.9453,0.9453
AUDCHF,20100728,123300,0.9452,0.9452,0.9451,0.9452
AUDCHF,20100728,123400,0.9453,0.9455,0.9453,0.9454
AUDCHF,20100728,123500,0.9454,0.9456,0.9454,0.9454
AUDCHF,20100728,123600,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100728,123700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100728,123800,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100728,123900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100728,124000,0.9452,0.9453,0.9451,0.9453
AUDCHF,20100728,124100,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100728,124200,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100728,124300,0.9453,0.9454,0.9453,0.9453
AUDCHF,20100728,124400,0.9452,0.9454,0.9452,0.9454
AUDCHF,20100728,124500,0.9455,0.9458,0.9455,0.9458
AUDCHF,20100728,124600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100728,124700,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100728,124800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100728,124900,0.9462,0.9467,0.9462,0.9467
AUDCHF,20100728,125000,0.9468,0.9469,0.9467,0.9469
AUDCHF,20100728,125100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100728,125200,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100728,125300,0.9467,0.9467,0.9465,0.9466
AUDCHF,20100728,125400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100728,125500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100728,125600,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100728,125700,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100728,125800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100728,125900,0.9467,0.9470,0.9467,0.9469
AUDCHF,20100728,130000,0.9470,0.9479,0.9470,0.9479
AUDCHF,20100728,130100,0.9480,0.9482,0.9475,0.9475
AUDCHF,20100728,130200,0.9475,0.9475,0.9471,0.9471
AUDCHF,20100728,130300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100728,130400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100728,130500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100728,130600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100728,130700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100728,130800,0.9471,0.9474,0.9471,0.9474
AUDCHF,20100728,130900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100728,131000,0.9473,0.9473,0.9471,0.9472
AUDCHF,20100728,131100,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100728,131200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100728,131300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100728,131400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100728,131500,0.9474,0.9476,0.9474,0.9476
AUDCHF,20100728,131600,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100728,131700,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100728,131800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100728,131900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100728,132000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100728,132100,0.9475,0.9478,0.9475,0.9478
AUDCHF,20100728,132200,0.9479,0.9481,0.9479,0.9480
AUDCHF,20100728,132300,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100728,132400,0.9479,0.9480,0.9478,0.9478
AUDCHF,20100728,132500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100728,132600,0.9477,0.9480,0.9477,0.9480
AUDCHF,20100728,132700,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100728,132800,0.9485,0.9485,0.9480,0.9480
AUDCHF,20100728,132900,0.9478,0.9479,0.9478,0.9478
AUDCHF,20100728,133000,0.9478,0.9478,0.9473,0.9473
AUDCHF,20100728,133100,0.9474,0.9474,0.9472,0.9472
AUDCHF,20100728,133200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100728,133300,0.9473,0.9474,0.9472,0.9472
AUDCHF,20100728,133400,0.9471,0.9471,0.9468,0.9468
AUDCHF,20100728,133500,0.9467,0.9470,0.9467,0.9469
AUDCHF,20100728,133600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100728,133700,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100728,133800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100728,133900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100728,134000,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100728,134100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100728,134200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100728,134300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100728,134400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100728,134500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100728,134600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100728,134700,0.9468,0.9469,0.9467,0.9467
AUDCHF,20100728,134800,0.9467,0.9467,0.9464,0.9464
AUDCHF,20100728,134900,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100728,135000,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100728,135100,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100728,135200,0.9470,0.9470,0.9468,0.9470
AUDCHF,20100728,135300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100728,135400,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100728,135500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100728,135600,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100728,135700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100728,135800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100728,135900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100728,140000,0.9473,0.9473,0.9469,0.9469
AUDCHF,20100728,140100,0.9468,0.9468,0.9466,0.9468
AUDCHF,20100728,140200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100728,140300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100728,140400,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100728,140500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100728,140600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100728,140700,0.9472,0.9473,0.9472,0.9472
AUDCHF,20100728,140800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100728,140900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100728,141000,0.9472,0.9474,0.9472,0.9474
AUDCHF,20100728,141100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100728,141200,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100728,141300,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100728,141400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100728,141500,0.9475,0.9477,0.9475,0.9476
AUDCHF,20100728,141600,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100728,141700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100728,141800,0.9472,0.9475,0.9471,0.9473
AUDCHF,20100728,141900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100728,142000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100728,142100,0.9471,0.9473,0.9471,0.9471
AUDCHF,20100728,142200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100728,142300,0.9472,0.9474,0.9472,0.9474
AUDCHF,20100728,142400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100728,142500,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100728,142600,0.9475,0.9475,0.9474,0.9475
AUDCHF,20100728,142700,0.9474,0.9474,0.9472,0.9472
AUDCHF,20100728,142800,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100728,142900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100728,143000,0.9469,0.9469,0.9467,0.9468
AUDCHF,20100728,143100,0.9467,0.9467,0.9450,0.9450
AUDCHF,20100728,143200,0.9451,0.9452,0.9450,0.9450
AUDCHF,20100728,143300,0.9450,0.9450,0.9449,0.9450
AUDCHF,20100728,143400,0.9451,0.9454,0.9451,0.9454
AUDCHF,20100728,143500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100728,143600,0.9455,0.9455,0.9448,0.9448
AUDCHF,20100728,143700,0.9447,0.9447,0.9444,0.9444
AUDCHF,20100728,143800,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100728,143900,0.9444,0.9448,0.9444,0.9446
AUDCHF,20100728,144000,0.9445,0.9448,0.9444,0.9448
AUDCHF,20100728,144100,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100728,144200,0.9446,0.9451,0.9446,0.9451
AUDCHF,20100728,144300,0.9452,0.9456,0.9452,0.9454
AUDCHF,20100728,144400,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100728,144500,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100728,144600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100728,144700,0.9453,0.9455,0.9452,0.9455
AUDCHF,20100728,144800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100728,144900,0.9456,0.9456,0.9453,0.9455
AUDCHF,20100728,145000,0.9456,0.9458,0.9454,0.9458
AUDCHF,20100728,145100,0.9459,0.9459,0.9455,0.9455
AUDCHF,20100728,145200,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100728,145300,0.9451,0.9451,0.9450,0.9451
AUDCHF,20100728,145400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100728,145500,0.9453,0.9457,0.9453,0.9457
AUDCHF,20100728,145600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100728,145700,0.9456,0.9456,0.9455,0.9456
AUDCHF,20100728,145800,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100728,145900,0.9459,0.9460,0.9458,0.9458
AUDCHF,20100728,150000,0.9459,0.9459,0.9458,0.9459
AUDCHF,20100728,150100,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100728,150200,0.9457,0.9457,0.9451,0.9451
AUDCHF,20100728,150300,0.9449,0.9449,0.9447,0.9449
AUDCHF,20100728,150400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100728,150500,0.9448,0.9448,0.9447,0.9448
AUDCHF,20100728,150600,0.9448,0.9449,0.9446,0.9446
AUDCHF,20100728,150700,0.9447,0.9449,0.9447,0.9448
AUDCHF,20100728,150800,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100728,150900,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100728,151000,0.9449,0.9452,0.9449,0.9450
AUDCHF,20100728,151100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100728,151200,0.9448,0.9452,0.9448,0.9452
AUDCHF,20100728,151300,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100728,151400,0.9453,0.9457,0.9453,0.9457
AUDCHF,20100728,151500,0.9457,0.9457,0.9453,0.9454
AUDCHF,20100728,151600,0.9454,0.9454,0.9454,0.9454
AUDCHF,20100728,151700,0.9455,0.9456,0.9454,0.9454
AUDCHF,20100728,151800,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100728,151900,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100728,152000,0.9455,0.9455,0.9453,0.9455
AUDCHF,20100728,152100,0.9454,0.9454,0.9450,0.9450
AUDCHF,20100728,152200,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100728,152300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100728,152400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100728,152500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100728,152600,0.9449,0.9449,0.9445,0.9445
AUDCHF,20100728,152700,0.9444,0.9444,0.9433,0.9434
AUDCHF,20100728,152800,0.9435,0.9436,0.9435,0.9435
AUDCHF,20100728,152900,0.9434,0.9434,0.9430,0.9431
AUDCHF,20100728,153000,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100728,153100,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100728,153200,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100728,153300,0.9434,0.9438,0.9434,0.9437
AUDCHF,20100728,153400,0.9436,0.9440,0.9436,0.9440
AUDCHF,20100728,153500,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100728,153600,0.9440,0.9444,0.9440,0.9444
AUDCHF,20100728,153700,0.9443,0.9443,0.9441,0.9442
AUDCHF,20100728,153800,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100728,153900,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100728,154000,0.9439,0.9439,0.9436,0.9436
AUDCHF,20100728,154100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100728,154200,0.9435,0.9435,0.9433,0.9434
AUDCHF,20100728,154300,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100728,154400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100728,154500,0.9434,0.9434,0.9432,0.9432
AUDCHF,20100728,154600,0.9434,0.9435,0.9434,0.9434
AUDCHF,20100728,154700,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100728,154800,0.9429,0.9430,0.9428,0.9430
AUDCHF,20100728,154900,0.9431,0.9431,0.9428,0.9428
AUDCHF,20100728,155000,0.9429,0.9430,0.9426,0.9426
AUDCHF,20100728,155100,0.9427,0.9427,0.9421,0.9421
AUDCHF,20100728,155200,0.9420,0.9420,0.9418,0.9420
AUDCHF,20100728,155300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100728,155400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100728,155500,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100728,155600,0.9418,0.9418,0.9416,0.9418
AUDCHF,20100728,155700,0.9419,0.9421,0.9419,0.9421
AUDCHF,20100728,155800,0.9422,0.9427,0.9422,0.9427
AUDCHF,20100728,155900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100728,160000,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100728,160100,0.9426,0.9428,0.9424,0.9428
AUDCHF,20100728,160200,0.9429,0.9431,0.9428,0.9428
AUDCHF,20100728,160300,0.9428,0.9434,0.9428,0.9434
AUDCHF,20100728,160400,0.9433,0.9433,0.9426,0.9426
AUDCHF,20100728,160500,0.9426,0.9431,0.9426,0.9431
AUDCHF,20100728,160600,0.9432,0.9432,0.9428,0.9428
AUDCHF,20100728,160700,0.9429,0.9430,0.9427,0.9427
AUDCHF,20100728,160800,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100728,160900,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100728,161000,0.9425,0.9425,0.9425,0.9425
AUDCHF,20100728,161100,0.9424,0.9424,0.9421,0.9421
AUDCHF,20100728,161200,0.9422,0.9426,0.9422,0.9426
AUDCHF,20100728,161300,0.9425,0.9426,0.9424,0.9424
AUDCHF,20100728,161400,0.9423,0.9423,0.9421,0.9423
AUDCHF,20100728,161500,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100728,161600,0.9425,0.9425,0.9420,0.9420
AUDCHF,20100728,161700,0.9419,0.9419,0.9413,0.9413
AUDCHF,20100728,161800,0.9414,0.9419,0.9414,0.9419
AUDCHF,20100728,161900,0.9419,0.9420,0.9419,0.9419
AUDCHF,20100728,162000,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100728,162100,0.9416,0.9417,0.9413,0.9413
AUDCHF,20100728,162200,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100728,162300,0.9410,0.9410,0.9409,0.9410
AUDCHF,20100728,162400,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100728,162500,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100728,162600,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100728,162700,0.9405,0.9407,0.9405,0.9407
AUDCHF,20100728,162800,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100728,162900,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100728,163000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100728,163100,0.9408,0.9409,0.9405,0.9406
AUDCHF,20100728,163200,0.9407,0.9407,0.9402,0.9402
AUDCHF,20100728,163300,0.9401,0.9404,0.9400,0.9404
AUDCHF,20100728,163400,0.9405,0.9405,0.9400,0.9400
AUDCHF,20100728,163500,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100728,163600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100728,163700,0.9402,0.9403,0.9401,0.9403
AUDCHF,20100728,163800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100728,163900,0.9404,0.9409,0.9404,0.9409
AUDCHF,20100728,164000,0.9410,0.9412,0.9409,0.9409
AUDCHF,20100728,164100,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100728,164200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100728,164300,0.9411,0.9416,0.9411,0.9416
AUDCHF,20100728,164400,0.9417,0.9422,0.9417,0.9422
AUDCHF,20100728,164500,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100728,164600,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100728,164700,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100728,164800,0.9424,0.9424,0.9422,0.9422
AUDCHF,20100728,164900,0.9421,0.9424,0.9421,0.9424
AUDCHF,20100728,165000,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100728,165100,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100728,165200,0.9420,0.9421,0.9419,0.9421
AUDCHF,20100728,165300,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100728,165400,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100728,165500,0.9419,0.9423,0.9419,0.9423
AUDCHF,20100728,165600,0.9424,0.9426,0.9424,0.9424
AUDCHF,20100728,165700,0.9425,0.9428,0.9425,0.9428
AUDCHF,20100728,165800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100728,165900,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100728,170000,0.9426,0.9427,0.9424,0.9427
AUDCHF,20100728,170100,0.9428,0.9429,0.9428,0.9428
AUDCHF,20100728,170200,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100728,170300,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100728,170400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100728,170500,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100728,170600,0.9427,0.9428,0.9426,0.9426
AUDCHF,20100728,170700,0.9427,0.9427,0.9424,0.9424
AUDCHF,20100728,170800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100728,170900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100728,171000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100728,171100,0.9424,0.9426,0.9424,0.9424
AUDCHF,20100728,171200,0.9424,0.9426,0.9424,0.9425
AUDCHF,20100728,171300,0.9424,0.9424,0.9422,0.9422
AUDCHF,20100728,171400,0.9421,0.9424,0.9421,0.9424
AUDCHF,20100728,171500,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100728,171600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100728,171700,0.9427,0.9429,0.9427,0.9429
AUDCHF,20100728,171800,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100728,171900,0.9428,0.9428,0.9423,0.9423
AUDCHF,20100728,172000,0.9423,0.9423,0.9422,0.9423
AUDCHF,20100728,172100,0.9423,0.9423,0.9420,0.9420
AUDCHF,20100728,172200,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100728,172300,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100728,172400,0.9423,0.9424,0.9423,0.9423
AUDCHF,20100728,172500,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100728,172600,0.9427,0.9427,0.9426,0.9427
AUDCHF,20100728,172700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100728,172800,0.9429,0.9431,0.9429,0.9431
AUDCHF,20100728,172900,0.9430,0.9430,0.9423,0.9423
AUDCHF,20100728,173000,0.9424,0.9426,0.9424,0.9425
AUDCHF,20100728,173100,0.9423,0.9426,0.9422,0.9425
AUDCHF,20100728,173200,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100728,173300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100728,173400,0.9424,0.9428,0.9424,0.9428
AUDCHF,20100728,173500,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100728,173600,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100728,173700,0.9429,0.9431,0.9429,0.9431
AUDCHF,20100728,173800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100728,173900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100728,174000,0.9430,0.9430,0.9427,0.9427
AUDCHF,20100728,174100,0.9427,0.9427,0.9424,0.9424
AUDCHF,20100728,174200,0.9423,0.9425,0.9423,0.9425
AUDCHF,20100728,174300,0.9426,0.9427,0.9424,0.9424
AUDCHF,20100728,174400,0.9424,0.9427,0.9424,0.9427
AUDCHF,20100728,174500,0.9427,0.9430,0.9427,0.9430
AUDCHF,20100728,174600,0.9431,0.9435,0.9431,0.9435
AUDCHF,20100728,174700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100728,174800,0.9435,0.9436,0.9435,0.9435
AUDCHF,20100728,174900,0.9436,0.9436,0.9434,0.9434
AUDCHF,20100728,175000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100728,175100,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100728,175200,0.9435,0.9439,0.9435,0.9439
AUDCHF,20100728,175300,0.9439,0.9444,0.9439,0.9444
AUDCHF,20100728,175400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100728,175500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100728,175600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100728,175700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100728,175800,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100728,175900,0.9446,0.9447,0.9446,0.9446
AUDCHF,20100728,180000,0.9445,0.9445,0.9443,0.9443
AUDCHF,20100728,180100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100728,180200,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100728,180300,0.9439,0.9440,0.9439,0.9440
AUDCHF,20100728,180400,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100728,180500,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100728,180600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100728,180700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100728,180800,0.9442,0.9443,0.9442,0.9442
AUDCHF,20100728,180900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100728,181000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100728,181100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100728,181200,0.9440,0.9440,0.9439,0.9440
AUDCHF,20100728,181300,0.9441,0.9442,0.9439,0.9439
AUDCHF,20100728,181400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100728,181500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100728,181600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100728,181700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100728,181800,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100728,181900,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100728,182000,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100728,182100,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100728,182200,0.9442,0.9442,0.9439,0.9439
AUDCHF,20100728,182300,0.9438,0.9440,0.9438,0.9440
AUDCHF,20100728,182400,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100728,182500,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100728,182600,0.9441,0.9445,0.9441,0.9445
AUDCHF,20100728,182700,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100728,182800,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100728,182900,0.9443,0.9445,0.9442,0.9445
AUDCHF,20100728,183000,0.9445,0.9445,0.9441,0.9441
AUDCHF,20100728,183100,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100728,183200,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100728,183300,0.9440,0.9444,0.9440,0.9444
AUDCHF,20100728,183400,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100728,183500,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100728,183600,0.9445,0.9447,0.9445,0.9446
AUDCHF,20100728,183700,0.9446,0.9448,0.9446,0.9446
AUDCHF,20100728,183800,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100728,183900,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100728,184000,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100728,184100,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100728,184200,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100728,184300,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100728,184400,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100728,184500,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100728,184600,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100728,184700,0.9438,0.9440,0.9438,0.9440
AUDCHF,20100728,184800,0.9440,0.9440,0.9438,0.9438
AUDCHF,20100728,184900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100728,185000,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100728,185100,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100728,185200,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100728,185300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100728,185400,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100728,185500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100728,185600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100728,185700,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100728,185800,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100728,185900,0.9440,0.9444,0.9440,0.9444
AUDCHF,20100728,190000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100728,190100,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100728,190200,0.9442,0.9445,0.9442,0.9445
AUDCHF,20100728,190300,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100728,190400,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100728,190500,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100728,190600,0.9448,0.9448,0.9445,0.9446
AUDCHF,20100728,190700,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100728,190800,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100728,190900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100728,191000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100728,191100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100728,191200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100728,191300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100728,191400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100728,191500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100728,191600,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100728,191700,0.9448,0.9448,0.9445,0.9446
AUDCHF,20100728,191800,0.9447,0.9447,0.9447,0.9447
AUDCHF,20100728,191900,0.9447,0.9447,0.9443,0.9444
AUDCHF,20100728,192000,0.9444,0.9446,0.9444,0.9446
AUDCHF,20100728,192100,0.9445,0.9446,0.9444,0.9444
AUDCHF,20100728,192200,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100728,192300,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100728,192400,0.9441,0.9445,0.9441,0.9443
AUDCHF,20100728,192500,0.9442,0.9446,0.9442,0.9446
AUDCHF,20100728,192600,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100728,192700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100728,192800,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100728,192900,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100728,193000,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100728,193100,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100728,193200,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100728,193300,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100728,193400,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100728,193500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100728,193600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100728,193700,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100728,193800,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100728,193900,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100728,194000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100728,194100,0.9434,0.9434,0.9431,0.9431
AUDCHF,20100728,194200,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100728,194300,0.9434,0.9437,0.9434,0.9435
AUDCHF,20100728,194400,0.9434,0.9435,0.9431,0.9435
AUDCHF,20100728,194500,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100728,194600,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100728,194700,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100728,194800,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100728,194900,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100728,195000,0.9440,0.9444,0.9440,0.9444
AUDCHF,20100728,195100,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100728,195200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100728,195300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100728,195400,0.9442,0.9445,0.9442,0.9445
AUDCHF,20100728,195500,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100728,195600,0.9442,0.9442,0.9437,0.9437
AUDCHF,20100728,195700,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100728,195800,0.9434,0.9436,0.9433,0.9436
AUDCHF,20100728,195900,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100728,200000,0.9440,0.9440,0.9437,0.9437
AUDCHF,20100728,200100,0.9436,0.9436,0.9434,0.9435
AUDCHF,20100728,200200,0.9435,0.9435,0.9433,0.9435
AUDCHF,20100728,200300,0.9437,0.9441,0.9437,0.9439
AUDCHF,20100728,200400,0.9438,0.9440,0.9437,0.9440
AUDCHF,20100728,200500,0.9439,0.9442,0.9439,0.9442
AUDCHF,20100728,200600,0.9441,0.9442,0.9441,0.9441
AUDCHF,20100728,200700,0.9441,0.9444,0.9441,0.9444
AUDCHF,20100728,200800,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100728,200900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100728,201000,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100728,201100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100728,201200,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100728,201300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100728,201400,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100728,201500,0.9443,0.9443,0.9442,0.9443
AUDCHF,20100728,201600,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100728,201700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100728,201800,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100728,201900,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100728,202000,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100728,202100,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100728,202200,0.9432,0.9435,0.9432,0.9435
AUDCHF,20100728,202300,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100728,202400,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100728,202500,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100728,202600,0.9433,0.9434,0.9431,0.9431
AUDCHF,20100728,202700,0.9431,0.9431,0.9429,0.9429
AUDCHF,20100728,202800,0.9429,0.9433,0.9429,0.9433
AUDCHF,20100728,202900,0.9434,0.9434,0.9432,0.9432
AUDCHF,20100728,203000,0.9432,0.9433,0.9431,0.9433
AUDCHF,20100728,203100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100728,203200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100728,203300,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100728,203400,0.9434,0.9434,0.9432,0.9433
AUDCHF,20100728,203500,0.9434,0.9435,0.9433,0.9433
AUDCHF,20100728,203600,0.9432,0.9432,0.9430,0.9430
AUDCHF,20100728,203700,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100728,203800,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100728,203900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100728,204000,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100728,204100,0.9429,0.9433,0.9429,0.9433
AUDCHF,20100728,204200,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100728,204300,0.9431,0.9431,0.9429,0.9429
AUDCHF,20100728,204400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100728,204500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100728,204600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100728,204700,0.9428,0.9431,0.9428,0.9431
AUDCHF,20100728,204800,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100728,204900,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100728,205000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100728,205100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100728,205200,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100728,205300,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100728,205400,0.9432,0.9432,0.9432,0.9432
AUDCHF,20100728,205500,0.9432,0.9432,0.9431,0.9432
AUDCHF,20100728,205600,0.9432,0.9434,0.9431,0.9431
AUDCHF,20100728,205700,0.9430,0.9433,0.9430,0.9433
AUDCHF,20100728,205800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100728,205900,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100728,210000,0.9437,0.9437,0.9433,0.9433
AUDCHF,20100728,210100,0.9433,0.9437,0.9433,0.9437
AUDCHF,20100728,210200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100728,210300,0.9436,0.9436,0.9434,0.9434
AUDCHF,20100728,210400,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100728,210500,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100728,210600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100728,210700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100728,210800,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100728,210900,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100728,211000,0.9427,0.9427,0.9424,0.9424
AUDCHF,20100728,211100,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100728,211200,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100728,211300,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100728,211400,0.9422,0.9424,0.9422,0.9423
AUDCHF,20100728,211500,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100728,211600,0.9424,0.9424,0.9422,0.9422
AUDCHF,20100728,211700,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100728,211800,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100728,211900,0.9422,0.9423,0.9421,0.9421
AUDCHF,20100728,212000,0.9420,0.9420,0.9416,0.9416
AUDCHF,20100728,212100,0.9416,0.9420,0.9416,0.9420
AUDCHF,20100728,212200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100728,212300,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100728,212400,0.9424,0.9429,0.9424,0.9428
AUDCHF,20100728,212500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100728,212600,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100728,212700,0.9429,0.9430,0.9429,0.9429
AUDCHF,20100728,212800,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100728,212900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100728,213000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100728,213100,0.9428,0.9434,0.9428,0.9434
AUDCHF,20100728,213200,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100728,213300,0.9433,0.9435,0.9433,0.9434
AUDCHF,20100728,213400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100728,213500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100728,213600,0.9434,0.9434,0.9430,0.9430
AUDCHF,20100728,213700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100728,213800,0.9431,0.9432,0.9431,0.9432
AUDCHF,20100728,213900,0.9433,0.9433,0.9431,0.9433
AUDCHF,20100728,214000,0.9432,0.9432,0.9429,0.9429
AUDCHF,20100728,214100,0.9428,0.9431,0.9428,0.9431
AUDCHF,20100728,214200,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100728,214300,0.9434,0.9434,0.9433,0.9434
AUDCHF,20100728,214400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100728,214500,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100728,214600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100728,214700,0.9434,0.9435,0.9434,0.9434
AUDCHF,20100728,214800,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100728,214900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100728,215000,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100728,215100,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100728,215200,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100728,215300,0.9433,0.9433,0.9428,0.9428
AUDCHF,20100728,215400,0.9429,0.9430,0.9429,0.9429
AUDCHF,20100728,215500,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100728,215600,0.9430,0.9431,0.9430,0.9430
AUDCHF,20100728,215700,0.9431,0.9433,0.9431,0.9432
AUDCHF,20100728,215800,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100728,215900,0.9431,0.9431,0.9428,0.9428
AUDCHF,20100728,220000,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100728,220100,0.9424,0.9429,0.9424,0.9429
AUDCHF,20100728,220200,0.9430,0.9433,0.9430,0.9433
AUDCHF,20100728,220300,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100728,220400,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100728,220500,0.9433,0.9434,0.9433,0.9433
AUDCHF,20100728,220600,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100728,220700,0.9431,0.9432,0.9431,0.9431
AUDCHF,20100728,220800,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100728,220900,0.9434,0.9439,0.9434,0.9439
AUDCHF,20100728,221000,0.9439,0.9440,0.9439,0.9440
AUDCHF,20100728,221100,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100728,221200,0.9442,0.9442,0.9441,0.9442
AUDCHF,20100728,221300,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100728,221400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100728,221500,0.9439,0.9440,0.9439,0.9439
AUDCHF,20100728,221600,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100728,221700,0.9440,0.9441,0.9439,0.9439
AUDCHF,20100728,221800,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100728,221900,0.9438,0.9438,0.9437,0.9438
AUDCHF,20100728,222000,0.9438,0.9441,0.9438,0.9441
AUDCHF,20100728,222100,0.9442,0.9442,0.9437,0.9438
AUDCHF,20100728,222200,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100728,222300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100728,222400,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100728,222500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100728,222600,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100728,222700,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100728,222800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100728,222900,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100728,223000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100728,223100,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100728,223200,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100728,223300,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100728,223400,0.9433,0.9436,0.9433,0.9436
AUDCHF,20100728,223500,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100728,223600,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100728,223700,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100728,223800,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100728,223900,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100728,224000,0.9438,0.9440,0.9438,0.9440
AUDCHF,20100728,224100,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100728,224200,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100728,224300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100728,224400,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100728,224500,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100728,224600,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100728,224700,0.9435,0.9436,0.9435,0.9435
AUDCHF,20100728,224800,0.9435,0.9435,0.9432,0.9432
AUDCHF,20100728,224900,0.9433,0.9435,0.9433,0.9435
AUDCHF,20100728,225000,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100728,225100,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100728,225200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100728,225300,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100728,225400,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100728,225500,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100728,225600,0.9439,0.9442,0.9439,0.9441
AUDCHF,20100728,225700,0.9440,0.9440,0.9438,0.9438
AUDCHF,20100728,225800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100728,225900,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100728,230000,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100728,230100,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100728,230200,0.9431,0.9431,0.9430,0.9431
AUDCHF,20100728,230300,0.9433,0.9433,0.9424,0.9425
AUDCHF,20100728,230400,0.9423,0.9423,0.9422,0.9423
AUDCHF,20100728,230500,0.9423,0.9423,0.9415,0.9415
AUDCHF,20100728,230600,0.9414,0.9414,0.9411,0.9414
AUDCHF,20100728,230700,0.9415,0.9419,0.9415,0.9419
AUDCHF,20100728,230800,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100728,230900,0.9418,0.9418,0.9415,0.9415
AUDCHF,20100728,231000,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100728,231100,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100728,231200,0.9416,0.9417,0.9414,0.9414
AUDCHF,20100728,231300,0.9413,0.9413,0.9411,0.9412
AUDCHF,20100728,231400,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100728,231500,0.9410,0.9410,0.9408,0.9408
AUDCHF,20100728,231600,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100728,231700,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100728,231800,0.9409,0.9416,0.9409,0.9413
AUDCHF,20100728,231900,0.9414,0.9417,0.9414,0.9417
AUDCHF,20100728,232000,0.9418,0.9419,0.9415,0.9415
AUDCHF,20100728,232100,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100728,232200,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100728,232300,0.9411,0.9411,0.9409,0.9409
AUDCHF,20100728,232400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100728,232500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100728,232600,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100728,232700,0.9409,0.9410,0.9409,0.9409
AUDCHF,20100728,232800,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100728,232900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100728,233000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100728,233100,0.9414,0.9414,0.9412,0.9412
AUDCHF,20100728,233200,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100728,233300,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100728,233400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100728,233500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100728,233600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100728,233700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100728,233800,0.9412,0.9413,0.9412,0.9412
AUDCHF,20100728,233900,0.9411,0.9413,0.9410,0.9413
AUDCHF,20100728,234000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100728,234100,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100728,234200,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100728,234300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100728,234400,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100728,234500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100728,234600,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100728,234700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100728,234800,0.9413,0.9413,0.9412,0.9413
AUDCHF,20100728,234900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100728,235000,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100728,235100,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100728,235200,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100728,235300,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100728,235400,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100728,235500,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100728,235600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100728,235700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100728,235800,0.9410,0.9411,0.9410,0.9411
AUDCHF,20100728,235900,0.9410,0.9411,0.9410,0.9411
AUDCHF,20100729,000000,0.9411,0.9412,0.9411,0.9412
AUDCAD,20100728,000100,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100728,000200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100728,000300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100728,000400,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100728,000500,0.9325,0.9326,0.9324,0.9325
AUDCAD,20100728,000600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100728,000700,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100728,000800,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100728,000900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100728,001000,0.9326,0.9328,0.9325,0.9328
AUDCAD,20100728,001100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100728,001200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100728,001300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100728,001400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100728,001500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100728,001600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100728,001700,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100728,001800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100728,001900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100728,002000,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100728,002100,0.9333,0.9333,0.9331,0.9332
AUDCAD,20100728,002200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100728,002300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100728,002400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100728,002500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100728,002600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100728,002700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100728,002800,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100728,002900,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100728,003000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100728,003100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100728,003200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100728,003300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100728,003400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100728,003500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100728,003600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100728,003700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100728,003800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100728,003900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100728,004000,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100728,004100,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100728,004200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100728,004300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100728,004400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100728,004500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100728,004600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100728,004700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100728,004800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100728,004900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100728,005000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100728,005100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100728,005200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100728,005300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100728,005400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100728,005500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100728,005600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100728,005700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100728,005800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100728,005900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100728,010000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100728,010100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100728,010200,0.9326,0.9326,0.9323,0.9324
AUDCAD,20100728,010300,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100728,010400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100728,010500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100728,010600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100728,010700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100728,010800,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100728,010900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100728,011000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100728,011100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100728,011200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100728,011300,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100728,011400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100728,011500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100728,011600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100728,011700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100728,011800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100728,011900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100728,012000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100728,012100,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100728,012200,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100728,012300,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100728,012400,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100728,012500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100728,012600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100728,012700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100728,012800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100728,012900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100728,013000,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100728,013100,0.9326,0.9330,0.9326,0.9330
AUDCAD,20100728,013200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100728,013300,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100728,013400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100728,013500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100728,013600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100728,013700,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100728,013800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100728,013900,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100728,014000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100728,014100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100728,014200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100728,014300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100728,014400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100728,014500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100728,014600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100728,014700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100728,014800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100728,014900,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100728,015000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100728,015100,0.9326,0.9326,0.9324,0.9325
AUDCAD,20100728,015200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100728,015300,0.9326,0.9330,0.9326,0.9330
AUDCAD,20100728,015400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100728,015500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100728,015600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100728,015700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100728,015800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100728,015900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100728,020000,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100728,020100,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100728,020200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100728,020300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100728,020400,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100728,020500,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100728,020600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100728,020700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100728,020800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100728,020900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100728,021000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100728,021100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100728,021200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100728,021300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100728,021400,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100728,021500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100728,021600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100728,021700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100728,021800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100728,021900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100728,022000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100728,022100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100728,022200,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100728,022300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100728,022400,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100728,022500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100728,022600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100728,022700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100728,022800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100728,022900,0.9334,0.9335,0.9333,0.9335
AUDCAD,20100728,023000,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100728,023100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100728,023200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100728,023300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100728,023400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100728,023500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100728,023600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100728,023700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100728,023800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100728,023900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100728,024000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100728,024100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100728,024200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100728,024300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100728,024400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100728,024500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100728,024600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100728,024700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100728,024800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100728,024900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100728,025000,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100728,025100,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100728,025200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100728,025300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100728,025400,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100728,025500,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100728,025600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100728,025700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100728,025800,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100728,025900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100728,030000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100728,030100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100728,030200,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100728,030300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100728,030400,0.9340,0.9340,0.9338,0.9340
AUDCAD,20100728,030500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100728,030600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100728,030700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100728,030800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100728,030900,0.9341,0.9341,0.9339,0.9340
AUDCAD,20100728,031000,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100728,031100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100728,031200,0.9342,0.9343,0.9341,0.9341
AUDCAD,20100728,031300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100728,031400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100728,031500,0.9339,0.9339,0.9337,0.9338
AUDCAD,20100728,031600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100728,031700,0.9337,0.9339,0.9337,0.9338
AUDCAD,20100728,031800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100728,031900,0.9339,0.9340,0.9338,0.9338
AUDCAD,20100728,032000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100728,032100,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100728,032200,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100728,032300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100728,032400,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100728,032500,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100728,032600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100728,032700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100728,032800,0.9335,0.9337,0.9335,0.9336
AUDCAD,20100728,032900,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100728,033000,0.9332,0.9332,0.9330,0.9331
AUDCAD,20100728,033100,0.9327,0.9327,0.9290,0.9296
AUDCAD,20100728,033200,0.9295,0.9297,0.9290,0.9290
AUDCAD,20100728,033300,0.9289,0.9292,0.9285,0.9285
AUDCAD,20100728,033400,0.9284,0.9290,0.9284,0.9290
AUDCAD,20100728,033500,0.9290,0.9290,0.9284,0.9285
AUDCAD,20100728,033600,0.9287,0.9288,0.9283,0.9283
AUDCAD,20100728,033700,0.9282,0.9282,0.9280,0.9281
AUDCAD,20100728,033800,0.9281,0.9286,0.9281,0.9286
AUDCAD,20100728,033900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100728,034000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100728,034100,0.9287,0.9287,0.9284,0.9286
AUDCAD,20100728,034200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100728,034300,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100728,034400,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100728,034500,0.9282,0.9283,0.9281,0.9281
AUDCAD,20100728,034600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100728,034700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100728,034800,0.9283,0.9284,0.9280,0.9280
AUDCAD,20100728,034900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100728,035000,0.9276,0.9276,0.9272,0.9272
AUDCAD,20100728,035100,0.9271,0.9273,0.9266,0.9266
AUDCAD,20100728,035200,0.9268,0.9273,0.9268,0.9273
AUDCAD,20100728,035300,0.9274,0.9275,0.9273,0.9273
AUDCAD,20100728,035400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100728,035500,0.9271,0.9271,0.9266,0.9268
AUDCAD,20100728,035600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100728,035700,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100728,035800,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100728,035900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100728,040000,0.9264,0.9264,0.9261,0.9261
AUDCAD,20100728,040100,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100728,040200,0.9265,0.9265,0.9264,0.9265
AUDCAD,20100728,040300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100728,040400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100728,040500,0.9266,0.9269,0.9266,0.9269
AUDCAD,20100728,040600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100728,040700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100728,040800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100728,040900,0.9269,0.9271,0.9269,0.9271
AUDCAD,20100728,041000,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100728,041100,0.9269,0.9272,0.9269,0.9272
AUDCAD,20100728,041200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100728,041300,0.9273,0.9275,0.9273,0.9274
AUDCAD,20100728,041400,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100728,041500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100728,041600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100728,041700,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100728,041800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100728,041900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100728,042000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100728,042100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100728,042200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100728,042300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100728,042400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100728,042500,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100728,042600,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100728,042700,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100728,042800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100728,042900,0.9274,0.9274,0.9274,0.9274
AUDCAD,20100728,043000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100728,043100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100728,043200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100728,043300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100728,043400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100728,043500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100728,043600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100728,043700,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100728,043800,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100728,043900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100728,044000,0.9266,0.9266,0.9263,0.9263
AUDCAD,20100728,044100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100728,044200,0.9260,0.9260,0.9258,0.9259
AUDCAD,20100728,044300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100728,044400,0.9257,0.9260,0.9257,0.9259
AUDCAD,20100728,044500,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100728,044600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100728,044700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,044800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,044900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,045000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,045100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,045200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100728,045300,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100728,045400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,045500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100728,045600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100728,045700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,045800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,045900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100728,050000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100728,050100,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100728,050200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100728,050300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100728,050400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100728,050500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100728,050600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100728,050700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100728,050800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100728,050900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100728,051000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100728,051100,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100728,051200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,051300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,051400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,051500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,051600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,051700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,051800,0.9261,0.9261,0.9259,0.9261
AUDCAD,20100728,051900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100728,052000,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100728,052100,0.9259,0.9259,0.9256,0.9256
AUDCAD,20100728,052200,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100728,052300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100728,052400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100728,052500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100728,052600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,052700,0.9255,0.9257,0.9255,0.9256
AUDCAD,20100728,052800,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100728,052900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100728,053000,0.9259,0.9261,0.9259,0.9259
AUDCAD,20100728,053100,0.9259,0.9262,0.9259,0.9261
AUDCAD,20100728,053200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100728,053300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100728,053400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100728,053500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100728,053600,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100728,053700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100728,053800,0.9257,0.9260,0.9257,0.9260
AUDCAD,20100728,053900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100728,054000,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100728,054100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100728,054200,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100728,054300,0.9259,0.9259,0.9256,0.9256
AUDCAD,20100728,054400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,054500,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100728,054600,0.9257,0.9258,0.9255,0.9255
AUDCAD,20100728,054700,0.9256,0.9256,0.9256,0.9256
AUDCAD,20100728,054800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,054900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,055000,0.9256,0.9257,0.9255,0.9255
AUDCAD,20100728,055100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,055200,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100728,055300,0.9252,0.9253,0.9252,0.9253
AUDCAD,20100728,055400,0.9255,0.9255,0.9253,0.9253
AUDCAD,20100728,055500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100728,055600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100728,055700,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100728,055800,0.9248,0.9248,0.9245,0.9245
AUDCAD,20100728,055900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100728,060000,0.9244,0.9244,0.9243,0.9244
AUDCAD,20100728,060100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100728,060200,0.9244,0.9245,0.9244,0.9244
AUDCAD,20100728,060300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100728,060400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100728,060500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100728,060600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100728,060700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100728,060800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100728,060900,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100728,061000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100728,061100,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100728,061200,0.9242,0.9244,0.9242,0.9244
AUDCAD,20100728,061300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100728,061400,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100728,061500,0.9247,0.9247,0.9246,0.9247
AUDCAD,20100728,061600,0.9247,0.9247,0.9246,0.9247
AUDCAD,20100728,061700,0.9247,0.9250,0.9247,0.9250
AUDCAD,20100728,061800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100728,061900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100728,062000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100728,062100,0.9252,0.9252,0.9250,0.9250
AUDCAD,20100728,062200,0.9250,0.9252,0.9250,0.9252
AUDCAD,20100728,062300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100728,062400,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100728,062500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100728,062600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100728,062700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,062800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,062900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100728,063000,0.9254,0.9254,0.9251,0.9251
AUDCAD,20100728,063100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100728,063200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100728,063300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100728,063400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100728,063500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100728,063600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100728,063700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100728,063800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100728,063900,0.9250,0.9252,0.9250,0.9252
AUDCAD,20100728,064000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100728,064100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100728,064200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100728,064300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100728,064400,0.9252,0.9252,0.9250,0.9250
AUDCAD,20100728,064500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100728,064600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100728,064700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100728,064800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100728,064900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100728,065000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100728,065100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100728,065200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100728,065300,0.9251,0.9251,0.9250,0.9251
AUDCAD,20100728,065400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100728,065500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100728,065600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100728,065700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100728,065800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100728,065900,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100728,070000,0.9253,0.9254,0.9253,0.9253
AUDCAD,20100728,070100,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100728,070200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,070300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100728,070400,0.9254,0.9256,0.9254,0.9255
AUDCAD,20100728,070500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100728,070600,0.9253,0.9253,0.9252,0.9253
AUDCAD,20100728,070700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100728,070800,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100728,070900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100728,071000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100728,071100,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100728,071200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100728,071300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,071400,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100728,071500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100728,071600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100728,071700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,071800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100728,071900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,072000,0.9262,0.9262,0.9259,0.9259
AUDCAD,20100728,072100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100728,072200,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100728,072300,0.9256,0.9258,0.9256,0.9257
AUDCAD,20100728,072400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100728,072500,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100728,072600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,072700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,072800,0.9255,0.9255,0.9254,0.9255
AUDCAD,20100728,072900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100728,073000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,073100,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100728,073200,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100728,073300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,073400,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100728,073500,0.9254,0.9254,0.9252,0.9254
AUDCAD,20100728,073600,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100728,073700,0.9252,0.9252,0.9251,0.9252
AUDCAD,20100728,073800,0.9253,0.9256,0.9253,0.9256
AUDCAD,20100728,073900,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100728,074000,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100728,074100,0.9257,0.9257,0.9254,0.9254
AUDCAD,20100728,074200,0.9253,0.9254,0.9252,0.9254
AUDCAD,20100728,074300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100728,074400,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100728,074500,0.9258,0.9262,0.9258,0.9262
AUDCAD,20100728,074600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100728,074700,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100728,074800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100728,074900,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100728,075000,0.9259,0.9261,0.9258,0.9258
AUDCAD,20100728,075100,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100728,075200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100728,075300,0.9262,0.9262,0.9259,0.9259
AUDCAD,20100728,075400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100728,075500,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100728,075600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100728,075700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100728,075800,0.9259,0.9261,0.9259,0.9260
AUDCAD,20100728,075900,0.9259,0.9259,0.9257,0.9257
AUDCAD,20100728,080000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100728,080100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100728,080200,0.9254,0.9255,0.9253,0.9254
AUDCAD,20100728,080300,0.9253,0.9253,0.9251,0.9251
AUDCAD,20100728,080400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100728,080500,0.9250,0.9251,0.9250,0.9250
AUDCAD,20100728,080600,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100728,080700,0.9249,0.9250,0.9249,0.9249
AUDCAD,20100728,080800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100728,080900,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100728,081000,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100728,081100,0.9248,0.9249,0.9248,0.9248
AUDCAD,20100728,081200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100728,081300,0.9247,0.9247,0.9244,0.9247
AUDCAD,20100728,081400,0.9246,0.9247,0.9245,0.9247
AUDCAD,20100728,081500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100728,081600,0.9248,0.9248,0.9245,0.9245
AUDCAD,20100728,081700,0.9246,0.9248,0.9245,0.9245
AUDCAD,20100728,081800,0.9245,0.9245,0.9244,0.9245
AUDCAD,20100728,081900,0.9245,0.9250,0.9245,0.9250
AUDCAD,20100728,082000,0.9250,0.9252,0.9250,0.9252
AUDCAD,20100728,082100,0.9252,0.9252,0.9246,0.9246
AUDCAD,20100728,082200,0.9245,0.9246,0.9243,0.9244
AUDCAD,20100728,082300,0.9245,0.9249,0.9245,0.9248
AUDCAD,20100728,082400,0.9248,0.9249,0.9246,0.9246
AUDCAD,20100728,082500,0.9247,0.9247,0.9243,0.9244
AUDCAD,20100728,082600,0.9245,0.9247,0.9241,0.9241
AUDCAD,20100728,082700,0.9240,0.9241,0.9240,0.9240
AUDCAD,20100728,082800,0.9241,0.9245,0.9241,0.9244
AUDCAD,20100728,082900,0.9243,0.9243,0.9236,0.9236
AUDCAD,20100728,083000,0.9236,0.9241,0.9236,0.9241
AUDCAD,20100728,083100,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100728,083200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100728,083300,0.9239,0.9239,0.9237,0.9237
AUDCAD,20100728,083400,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100728,083500,0.9234,0.9234,0.9232,0.9232
AUDCAD,20100728,083600,0.9231,0.9231,0.9230,0.9230
AUDCAD,20100728,083700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100728,083800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20100728,083900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100728,084000,0.9229,0.9233,0.9229,0.9233
AUDCAD,20100728,084100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100728,084200,0.9233,0.9234,0.9232,0.9234
AUDCAD,20100728,084300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100728,084400,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100728,084500,0.9233,0.9233,0.9230,0.9230
AUDCAD,20100728,084600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100728,084700,0.9231,0.9234,0.9230,0.9230
AUDCAD,20100728,084800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20100728,084900,0.9227,0.9227,0.9226,0.9227
AUDCAD,20100728,085000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100728,085100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100728,085200,0.9226,0.9226,0.9223,0.9224
AUDCAD,20100728,085300,0.9225,0.9227,0.9225,0.9226
AUDCAD,20100728,085400,0.9225,0.9226,0.9223,0.9223
AUDCAD,20100728,085500,0.9223,0.9227,0.9223,0.9227
AUDCAD,20100728,085600,0.9227,0.9229,0.9227,0.9228
AUDCAD,20100728,085700,0.9228,0.9229,0.9226,0.9226
AUDCAD,20100728,085800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100728,085900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100728,090000,0.9227,0.9229,0.9227,0.9228
AUDCAD,20100728,090100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100728,090200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100728,090300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100728,090400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100728,090500,0.9226,0.9227,0.9226,0.9226
AUDCAD,20100728,090600,0.9227,0.9228,0.9227,0.9227
AUDCAD,20100728,090700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100728,090800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100728,090900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100728,091000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100728,091100,0.9226,0.9227,0.9226,0.9226
AUDCAD,20100728,091200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100728,091300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100728,091400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100728,091500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100728,091600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100728,091700,0.9226,0.9226,0.9224,0.9224
AUDCAD,20100728,091800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20100728,091900,0.9225,0.9225,0.9220,0.9221
AUDCAD,20100728,092000,0.9222,0.9225,0.9222,0.9224
AUDCAD,20100728,092100,0.9224,0.9224,0.9222,0.9222
AUDCAD,20100728,092200,0.9223,0.9225,0.9223,0.9225
AUDCAD,20100728,092300,0.9226,0.9228,0.9226,0.9227
AUDCAD,20100728,092400,0.9227,0.9227,0.9226,0.9227
AUDCAD,20100728,092500,0.9226,0.9226,0.9223,0.9225
AUDCAD,20100728,092600,0.9225,0.9226,0.9225,0.9225
AUDCAD,20100728,092700,0.9225,0.9225,0.9224,0.9224
AUDCAD,20100728,092800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100728,092900,0.9226,0.9227,0.9226,0.9226
AUDCAD,20100728,093000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100728,093100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100728,093200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100728,093300,0.9228,0.9228,0.9226,0.9226
AUDCAD,20100728,093400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100728,093500,0.9224,0.9225,0.9224,0.9224
AUDCAD,20100728,093600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100728,093700,0.9223,0.9226,0.9223,0.9225
AUDCAD,20100728,093800,0.9225,0.9225,0.9222,0.9222
AUDCAD,20100728,093900,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100728,094000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100728,094100,0.9223,0.9223,0.9222,0.9223
AUDCAD,20100728,094200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100728,094300,0.9224,0.9225,0.9224,0.9225
AUDCAD,20100728,094400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100728,094500,0.9225,0.9227,0.9225,0.9227
AUDCAD,20100728,094600,0.9227,0.9227,0.9226,0.9227
AUDCAD,20100728,094700,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100728,094800,0.9227,0.9228,0.9227,0.9228
AUDCAD,20100728,094900,0.9229,0.9229,0.9226,0.9226
AUDCAD,20100728,095000,0.9227,0.9229,0.9227,0.9227
AUDCAD,20100728,095100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100728,095200,0.9227,0.9229,0.9227,0.9228
AUDCAD,20100728,095300,0.9227,0.9227,0.9226,0.9227
AUDCAD,20100728,095400,0.9226,0.9226,0.9223,0.9223
AUDCAD,20100728,095500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100728,095600,0.9222,0.9223,0.9221,0.9223
AUDCAD,20100728,095700,0.9222,0.9222,0.9220,0.9220
AUDCAD,20100728,095800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20100728,095900,0.9222,0.9222,0.9220,0.9221
AUDCAD,20100728,100000,0.9221,0.9221,0.9218,0.9218
AUDCAD,20100728,100100,0.9217,0.9217,0.9214,0.9214
AUDCAD,20100728,100200,0.9213,0.9213,0.9207,0.9207
AUDCAD,20100728,100300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100728,100400,0.9209,0.9211,0.9209,0.9211
AUDCAD,20100728,100500,0.9211,0.9212,0.9211,0.9211
AUDCAD,20100728,100600,0.9212,0.9214,0.9212,0.9214
AUDCAD,20100728,100700,0.9213,0.9213,0.9212,0.9212
AUDCAD,20100728,100800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100728,100900,0.9213,0.9215,0.9213,0.9215
AUDCAD,20100728,101000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20100728,101100,0.9214,0.9214,0.9213,0.9213
AUDCAD,20100728,101200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100728,101300,0.9215,0.9217,0.9215,0.9217
AUDCAD,20100728,101400,0.9217,0.9219,0.9217,0.9219
AUDCAD,20100728,101500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100728,101600,0.9219,0.9219,0.9215,0.9215
AUDCAD,20100728,101700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20100728,101800,0.9214,0.9215,0.9213,0.9215
AUDCAD,20100728,101900,0.9216,0.9218,0.9216,0.9218
AUDCAD,20100728,102000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100728,102100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100728,102200,0.9218,0.9218,0.9217,0.9218
AUDCAD,20100728,102300,0.9217,0.9218,0.9216,0.9218
AUDCAD,20100728,102400,0.9218,0.9219,0.9218,0.9218
AUDCAD,20100728,102500,0.9218,0.9219,0.9218,0.9218
AUDCAD,20100728,102600,0.9217,0.9217,0.9215,0.9216
AUDCAD,20100728,102700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100728,102800,0.9216,0.9218,0.9216,0.9218
AUDCAD,20100728,102900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100728,103000,0.9219,0.9226,0.9219,0.9226
AUDCAD,20100728,103100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100728,103200,0.9224,0.9224,0.9223,0.9224
AUDCAD,20100728,103300,0.9225,0.9226,0.9225,0.9225
AUDCAD,20100728,103400,0.9225,0.9225,0.9223,0.9225
AUDCAD,20100728,103500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100728,103600,0.9226,0.9226,0.9223,0.9223
AUDCAD,20100728,103700,0.9223,0.9226,0.9223,0.9226
AUDCAD,20100728,103800,0.9224,0.9224,0.9222,0.9222
AUDCAD,20100728,103900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100728,104000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100728,104100,0.9223,0.9224,0.9223,0.9224
AUDCAD,20100728,104200,0.9224,0.9227,0.9224,0.9227
AUDCAD,20100728,104300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100728,104400,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100728,104500,0.9229,0.9229,0.9228,0.9228
AUDCAD,20100728,104600,0.9228,0.9231,0.9227,0.9231
AUDCAD,20100728,104700,0.9230,0.9230,0.9229,0.9230
AUDCAD,20100728,104800,0.9232,0.9232,0.9230,0.9230
AUDCAD,20100728,104900,0.9230,0.9232,0.9230,0.9232
AUDCAD,20100728,105000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100728,105100,0.9232,0.9232,0.9231,0.9231
AUDCAD,20100728,105200,0.9231,0.9231,0.9231,0.9231
AUDCAD,20100728,105300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100728,105400,0.9232,0.9234,0.9232,0.9234
AUDCAD,20100728,105500,0.9235,0.9240,0.9235,0.9240
AUDCAD,20100728,105600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100728,105700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100728,105800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100728,105900,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100728,110000,0.9243,0.9246,0.9243,0.9246
AUDCAD,20100728,110100,0.9247,0.9247,0.9244,0.9244
AUDCAD,20100728,110200,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100728,110300,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100728,110400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100728,110500,0.9243,0.9243,0.9242,0.9243
AUDCAD,20100728,110600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100728,110700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100728,110800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100728,110900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100728,111000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100728,111100,0.9240,0.9242,0.9240,0.9242
AUDCAD,20100728,111200,0.9243,0.9245,0.9243,0.9245
AUDCAD,20100728,111300,0.9244,0.9244,0.9241,0.9241
AUDCAD,20100728,111400,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100728,111500,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100728,111600,0.9242,0.9242,0.9240,0.9240
AUDCAD,20100728,111700,0.9240,0.9240,0.9239,0.9239
AUDCAD,20100728,111800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100728,111900,0.9239,0.9239,0.9238,0.9238
AUDCAD,20100728,112000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100728,112100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100728,112200,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100728,112300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100728,112400,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100728,112500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100728,112600,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100728,112700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100728,112800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100728,112900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100728,113000,0.9233,0.9235,0.9233,0.9235
AUDCAD,20100728,113100,0.9235,0.9237,0.9235,0.9237
AUDCAD,20100728,113200,0.9237,0.9237,0.9235,0.9235
AUDCAD,20100728,113300,0.9235,0.9235,0.9234,0.9235
AUDCAD,20100728,113400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100728,113500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100728,113600,0.9234,0.9234,0.9230,0.9230
AUDCAD,20100728,113700,0.9230,0.9231,0.9229,0.9231
AUDCAD,20100728,113800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100728,113900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100728,114000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100728,114100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100728,114200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100728,114300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100728,114400,0.9230,0.9232,0.9230,0.9231
AUDCAD,20100728,114500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100728,114600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100728,114700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100728,114800,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100728,114900,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100728,115000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100728,115100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100728,115200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100728,115300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100728,115400,0.9231,0.9232,0.9231,0.9232
AUDCAD,20100728,115500,0.9232,0.9232,0.9230,0.9230
AUDCAD,20100728,115600,0.9230,0.9230,0.9228,0.9228
AUDCAD,20100728,115700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100728,115800,0.9227,0.9227,0.9225,0.9225
AUDCAD,20100728,115900,0.9224,0.9224,0.9222,0.9222
AUDCAD,20100728,120000,0.9221,0.9221,0.9219,0.9220
AUDCAD,20100728,120100,0.9221,0.9221,0.9220,0.9220
AUDCAD,20100728,120200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100728,120300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100728,120400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100728,120500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100728,120600,0.9219,0.9221,0.9219,0.9221
AUDCAD,20100728,120700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100728,120800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100728,120900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100728,121000,0.9222,0.9227,0.9222,0.9227
AUDCAD,20100728,121100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100728,121200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100728,121300,0.9227,0.9229,0.9227,0.9227
AUDCAD,20100728,121400,0.9226,0.9228,0.9226,0.9228
AUDCAD,20100728,121500,0.9229,0.9232,0.9229,0.9232
AUDCAD,20100728,121600,0.9231,0.9231,0.9230,0.9230
AUDCAD,20100728,121700,0.9230,0.9231,0.9230,0.9231
AUDCAD,20100728,121800,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100728,121900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100728,122000,0.9233,0.9233,0.9230,0.9231
AUDCAD,20100728,122100,0.9232,0.9232,0.9230,0.9231
AUDCAD,20100728,122200,0.9230,0.9232,0.9230,0.9232
AUDCAD,20100728,122300,0.9233,0.9233,0.9231,0.9233
AUDCAD,20100728,122400,0.9233,0.9233,0.9231,0.9231
AUDCAD,20100728,122500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100728,122600,0.9230,0.9231,0.9230,0.9231
AUDCAD,20100728,122700,0.9231,0.9231,0.9230,0.9230
AUDCAD,20100728,122800,0.9230,0.9232,0.9230,0.9232
AUDCAD,20100728,122900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100728,123000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100728,123100,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100728,123200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100728,123300,0.9232,0.9232,0.9230,0.9232
AUDCAD,20100728,123400,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100728,123500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100728,123600,0.9233,0.9233,0.9231,0.9231
AUDCAD,20100728,123700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100728,123800,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100728,123900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100728,124000,0.9229,0.9230,0.9229,0.9229
AUDCAD,20100728,124100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100728,124200,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100728,124300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100728,124400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100728,124500,0.9231,0.9232,0.9231,0.9232
AUDCAD,20100728,124600,0.9232,0.9232,0.9229,0.9229
AUDCAD,20100728,124700,0.9230,0.9231,0.9229,0.9229
AUDCAD,20100728,124800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100728,124900,0.9229,0.9232,0.9229,0.9232
AUDCAD,20100728,125000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100728,125100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100728,125200,0.9233,0.9233,0.9230,0.9230
AUDCAD,20100728,125300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100728,125400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100728,125500,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100728,125600,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100728,125700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100728,125800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100728,125900,0.9226,0.9226,0.9224,0.9224
AUDCAD,20100728,130000,0.9223,0.9228,0.9223,0.9228
AUDCAD,20100728,130100,0.9229,0.9230,0.9226,0.9226
AUDCAD,20100728,130200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100728,130300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100728,130400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100728,130500,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100728,130600,0.9229,0.9233,0.9229,0.9233
AUDCAD,20100728,130700,0.9233,0.9235,0.9233,0.9235
AUDCAD,20100728,130800,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100728,130900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100728,131000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100728,131100,0.9231,0.9233,0.9230,0.9233
AUDCAD,20100728,131200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100728,131300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100728,131400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100728,131500,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100728,131600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100728,131700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100728,131800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100728,131900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100728,132000,0.9236,0.9236,0.9235,0.9236
AUDCAD,20100728,132100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100728,132200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100728,132300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100728,132400,0.9235,0.9235,0.9231,0.9231
AUDCAD,20100728,132500,0.9230,0.9230,0.9226,0.9226
AUDCAD,20100728,132600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100728,132700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100728,132800,0.9229,0.9230,0.9229,0.9229
AUDCAD,20100728,132900,0.9229,0.9230,0.9229,0.9229
AUDCAD,20100728,133000,0.9229,0.9232,0.9229,0.9232
AUDCAD,20100728,133100,0.9233,0.9233,0.9230,0.9230
AUDCAD,20100728,133200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100728,133300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100728,133400,0.9230,0.9230,0.9226,0.9226
AUDCAD,20100728,133500,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100728,133600,0.9229,0.9229,0.9228,0.9228
AUDCAD,20100728,133700,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100728,133800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100728,133900,0.9227,0.9228,0.9227,0.9227
AUDCAD,20100728,134000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100728,134100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100728,134200,0.9230,0.9232,0.9230,0.9232
AUDCAD,20100728,134300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100728,134400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100728,134500,0.9232,0.9232,0.9230,0.9230
AUDCAD,20100728,134600,0.9230,0.9232,0.9229,0.9229
AUDCAD,20100728,134700,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100728,134800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100728,134900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100728,135000,0.9226,0.9229,0.9226,0.9229
AUDCAD,20100728,135100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100728,135200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100728,135300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100728,135400,0.9229,0.9231,0.9229,0.9229
AUDCAD,20100728,135500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100728,135600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100728,135700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100728,135800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100728,135900,0.9229,0.9229,0.9226,0.9226
AUDCAD,20100728,140000,0.9226,0.9226,0.9224,0.9224
AUDCAD,20100728,140100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20100728,140200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100728,140300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100728,140400,0.9227,0.9227,0.9226,0.9227
AUDCAD,20100728,140500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100728,140600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100728,140700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100728,140800,0.9225,0.9225,0.9223,0.9224
AUDCAD,20100728,140900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20100728,141000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100728,141100,0.9223,0.9225,0.9223,0.9225
AUDCAD,20100728,141200,0.9225,0.9225,0.9223,0.9223
AUDCAD,20100728,141300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100728,141400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100728,141500,0.9222,0.9223,0.9221,0.9221
AUDCAD,20100728,141600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100728,141700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100728,141800,0.9220,0.9222,0.9219,0.9222
AUDCAD,20100728,141900,0.9221,0.9221,0.9220,0.9221
AUDCAD,20100728,142000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100728,142100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20100728,142200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100728,142300,0.9222,0.9224,0.9222,0.9224
AUDCAD,20100728,142400,0.9222,0.9223,0.9221,0.9223
AUDCAD,20100728,142500,0.9223,0.9223,0.9221,0.9222
AUDCAD,20100728,142600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100728,142700,0.9224,0.9227,0.9224,0.9227
AUDCAD,20100728,142800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100728,142900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100728,143000,0.9226,0.9227,0.9226,0.9226
AUDCAD,20100728,143100,0.9225,0.9229,0.9223,0.9227
AUDCAD,20100728,143200,0.9225,0.9225,0.9219,0.9219
AUDCAD,20100728,143300,0.9220,0.9220,0.9214,0.9219
AUDCAD,20100728,143400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100728,143500,0.9219,0.9221,0.9219,0.9220
AUDCAD,20100728,143600,0.9219,0.9220,0.9215,0.9215
AUDCAD,20100728,143700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20100728,143800,0.9214,0.9219,0.9214,0.9219
AUDCAD,20100728,143900,0.9218,0.9218,0.9216,0.9216
AUDCAD,20100728,144000,0.9215,0.9218,0.9215,0.9216
AUDCAD,20100728,144100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20100728,144200,0.9213,0.9217,0.9213,0.9217
AUDCAD,20100728,144300,0.9219,0.9222,0.9219,0.9221
AUDCAD,20100728,144400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100728,144500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100728,144600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100728,144700,0.9219,0.9221,0.9219,0.9221
AUDCAD,20100728,144800,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100728,144900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100728,145000,0.9220,0.9222,0.9220,0.9222
AUDCAD,20100728,145100,0.9221,0.9221,0.9215,0.9215
AUDCAD,20100728,145200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100728,145300,0.9214,0.9214,0.9213,0.9213
AUDCAD,20100728,145400,0.9213,0.9214,0.9213,0.9214
AUDCAD,20100728,145500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100728,145600,0.9214,0.9214,0.9213,0.9213
AUDCAD,20100728,145700,0.9212,0.9213,0.9212,0.9213
AUDCAD,20100728,145800,0.9214,0.9218,0.9214,0.9218
AUDCAD,20100728,145900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100728,150000,0.9220,0.9221,0.9220,0.9221
AUDCAD,20100728,150100,0.9220,0.9221,0.9219,0.9221
AUDCAD,20100728,150200,0.9222,0.9222,0.9215,0.9215
AUDCAD,20100728,150300,0.9214,0.9214,0.9212,0.9214
AUDCAD,20100728,150400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100728,150500,0.9215,0.9215,0.9213,0.9213
AUDCAD,20100728,150600,0.9214,0.9215,0.9213,0.9215
AUDCAD,20100728,150700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20100728,150800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100728,150900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100728,151000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100728,151100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100728,151200,0.9215,0.9217,0.9215,0.9217
AUDCAD,20100728,151300,0.9216,0.9216,0.9215,0.9216
AUDCAD,20100728,151400,0.9217,0.9221,0.9217,0.9221
AUDCAD,20100728,151500,0.9220,0.9220,0.9218,0.9218
AUDCAD,20100728,151600,0.9218,0.9218,0.9215,0.9216
AUDCAD,20100728,151700,0.9217,0.9218,0.9217,0.9218
AUDCAD,20100728,151800,0.9219,0.9219,0.9218,0.9219
AUDCAD,20100728,151900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100728,152000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100728,152100,0.9219,0.9219,0.9215,0.9215
AUDCAD,20100728,152200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100728,152300,0.9214,0.9214,0.9212,0.9212
AUDCAD,20100728,152400,0.9212,0.9214,0.9212,0.9214
AUDCAD,20100728,152500,0.9214,0.9215,0.9213,0.9214
AUDCAD,20100728,152600,0.9214,0.9214,0.9211,0.9211
AUDCAD,20100728,152700,0.9212,0.9212,0.9206,0.9207
AUDCAD,20100728,152800,0.9208,0.9208,0.9207,0.9208
AUDCAD,20100728,152900,0.9209,0.9210,0.9207,0.9209
AUDCAD,20100728,153000,0.9210,0.9211,0.9210,0.9211
AUDCAD,20100728,153100,0.9210,0.9210,0.9209,0.9209
AUDCAD,20100728,153200,0.9210,0.9211,0.9209,0.9211
AUDCAD,20100728,153300,0.9213,0.9218,0.9213,0.9218
AUDCAD,20100728,153400,0.9219,0.9223,0.9218,0.9223
AUDCAD,20100728,153500,0.9223,0.9224,0.9222,0.9222
AUDCAD,20100728,153600,0.9223,0.9225,0.9223,0.9223
AUDCAD,20100728,153700,0.9222,0.9225,0.9221,0.9225
AUDCAD,20100728,153800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100728,153900,0.9223,0.9225,0.9222,0.9225
AUDCAD,20100728,154000,0.9226,0.9228,0.9225,0.9225
AUDCAD,20100728,154100,0.9224,0.9225,0.9223,0.9223
AUDCAD,20100728,154200,0.9223,0.9224,0.9223,0.9224
AUDCAD,20100728,154300,0.9225,0.9227,0.9225,0.9227
AUDCAD,20100728,154400,0.9229,0.9229,0.9228,0.9229
AUDCAD,20100728,154500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100728,154600,0.9227,0.9230,0.9227,0.9230
AUDCAD,20100728,154700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100728,154800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100728,154900,0.9229,0.9230,0.9229,0.9229
AUDCAD,20100728,155000,0.9230,0.9231,0.9229,0.9229
AUDCAD,20100728,155100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100728,155200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100728,155300,0.9228,0.9229,0.9227,0.9229
AUDCAD,20100728,155400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100728,155500,0.9229,0.9229,0.9227,0.9229
AUDCAD,20100728,155600,0.9232,0.9234,0.9232,0.9234
AUDCAD,20100728,155700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100728,155800,0.9235,0.9236,0.9234,0.9235
AUDCAD,20100728,155900,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100728,160000,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100728,160100,0.9234,0.9235,0.9233,0.9235
AUDCAD,20100728,160200,0.9236,0.9240,0.9236,0.9240
AUDCAD,20100728,160300,0.9240,0.9244,0.9240,0.9243
AUDCAD,20100728,160400,0.9241,0.9241,0.9238,0.9238
AUDCAD,20100728,160500,0.9238,0.9241,0.9238,0.9241
AUDCAD,20100728,160600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100728,160700,0.9240,0.9240,0.9236,0.9236
AUDCAD,20100728,160800,0.9235,0.9236,0.9234,0.9236
AUDCAD,20100728,160900,0.9234,0.9237,0.9234,0.9236
AUDCAD,20100728,161000,0.9235,0.9235,0.9234,0.9235
AUDCAD,20100728,161100,0.9236,0.9240,0.9236,0.9240
AUDCAD,20100728,161200,0.9239,0.9242,0.9238,0.9241
AUDCAD,20100728,161300,0.9242,0.9243,0.9241,0.9241
AUDCAD,20100728,161400,0.9242,0.9244,0.9242,0.9243
AUDCAD,20100728,161500,0.9243,0.9245,0.9243,0.9244
AUDCAD,20100728,161600,0.9244,0.9244,0.9242,0.9242
AUDCAD,20100728,161700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100728,161800,0.9240,0.9242,0.9240,0.9242
AUDCAD,20100728,161900,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100728,162000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100728,162100,0.9239,0.9239,0.9237,0.9238
AUDCAD,20100728,162200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100728,162300,0.9235,0.9236,0.9234,0.9234
AUDCAD,20100728,162400,0.9235,0.9235,0.9234,0.9235
AUDCAD,20100728,162500,0.9233,0.9233,0.9231,0.9232
AUDCAD,20100728,162600,0.9233,0.9235,0.9233,0.9235
AUDCAD,20100728,162700,0.9236,0.9240,0.9236,0.9239
AUDCAD,20100728,162800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100728,162900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100728,163000,0.9241,0.9241,0.9239,0.9239
AUDCAD,20100728,163100,0.9241,0.9241,0.9238,0.9241
AUDCAD,20100728,163200,0.9242,0.9244,0.9242,0.9244
AUDCAD,20100728,163300,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100728,163400,0.9246,0.9248,0.9246,0.9248
AUDCAD,20100728,163500,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100728,163600,0.9250,0.9250,0.9247,0.9247
AUDCAD,20100728,163700,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100728,163800,0.9249,0.9249,0.9247,0.9249
AUDCAD,20100728,163900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100728,164000,0.9250,0.9250,0.9249,0.9250
AUDCAD,20100728,164100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100728,164200,0.9250,0.9252,0.9250,0.9252
AUDCAD,20100728,164300,0.9252,0.9257,0.9252,0.9257
AUDCAD,20100728,164400,0.9258,0.9259,0.9257,0.9257
AUDCAD,20100728,164500,0.9256,0.9256,0.9251,0.9252
AUDCAD,20100728,164600,0.9254,0.9254,0.9251,0.9251
AUDCAD,20100728,164700,0.9251,0.9252,0.9251,0.9251
AUDCAD,20100728,164800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100728,164900,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100728,165000,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100728,165100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100728,165200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100728,165300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100728,165400,0.9252,0.9252,0.9251,0.9252
AUDCAD,20100728,165500,0.9253,0.9255,0.9253,0.9255
AUDCAD,20100728,165600,0.9255,0.9260,0.9255,0.9260
AUDCAD,20100728,165700,0.9261,0.9261,0.9259,0.9260
AUDCAD,20100728,165800,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100728,165900,0.9262,0.9262,0.9257,0.9257
AUDCAD,20100728,170000,0.9257,0.9257,0.9252,0.9257
AUDCAD,20100728,170100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100728,170200,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100728,170300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100728,170400,0.9254,0.9255,0.9253,0.9253
AUDCAD,20100728,170500,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100728,170600,0.9254,0.9254,0.9249,0.9249
AUDCAD,20100728,170700,0.9248,0.9248,0.9244,0.9244
AUDCAD,20100728,170800,0.9243,0.9243,0.9242,0.9243
AUDCAD,20100728,170900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100728,171000,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100728,171100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100728,171200,0.9241,0.9241,0.9240,0.9241
AUDCAD,20100728,171300,0.9240,0.9240,0.9239,0.9240
AUDCAD,20100728,171400,0.9240,0.9243,0.9240,0.9243
AUDCAD,20100728,171500,0.9242,0.9242,0.9241,0.9242
AUDCAD,20100728,171600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100728,171700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100728,171800,0.9239,0.9241,0.9239,0.9241
AUDCAD,20100728,171900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100728,172000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100728,172100,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100728,172200,0.9239,0.9242,0.9239,0.9242
AUDCAD,20100728,172300,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100728,172400,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100728,172500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100728,172600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100728,172700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100728,172800,0.9244,0.9246,0.9244,0.9246
AUDCAD,20100728,172900,0.9245,0.9245,0.9242,0.9242
AUDCAD,20100728,173000,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100728,173100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100728,173200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100728,173300,0.9240,0.9241,0.9238,0.9241
AUDCAD,20100728,173400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100728,173500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100728,173600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100728,173700,0.9242,0.9242,0.9241,0.9242
AUDCAD,20100728,173800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100728,173900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100728,174000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100728,174100,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100728,174200,0.9238,0.9239,0.9237,0.9237
AUDCAD,20100728,174300,0.9238,0.9239,0.9238,0.9239
AUDCAD,20100728,174400,0.9239,0.9240,0.9239,0.9239
AUDCAD,20100728,174500,0.9239,0.9240,0.9239,0.9240
AUDCAD,20100728,174600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100728,174700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100728,174800,0.9243,0.9244,0.9242,0.9242
AUDCAD,20100728,174900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100728,175000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100728,175100,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100728,175200,0.9239,0.9241,0.9239,0.9241
AUDCAD,20100728,175300,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100728,175400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100728,175500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100728,175600,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100728,175700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100728,175800,0.9243,0.9244,0.9243,0.9243
AUDCAD,20100728,175900,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100728,180000,0.9242,0.9243,0.9242,0.9242
AUDCAD,20100728,180100,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100728,180200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100728,180300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100728,180400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100728,180500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100728,180600,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100728,180700,0.9243,0.9247,0.9243,0.9247
AUDCAD,20100728,180800,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100728,180900,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100728,181000,0.9244,0.9244,0.9242,0.9242
AUDCAD,20100728,181100,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100728,181200,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100728,181300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100728,181400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100728,181500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100728,181600,0.9240,0.9240,0.9239,0.9239
AUDCAD,20100728,181700,0.9238,0.9243,0.9238,0.9243
AUDCAD,20100728,181800,0.9243,0.9243,0.9241,0.9242
AUDCAD,20100728,181900,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100728,182000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100728,182100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100728,182200,0.9244,0.9244,0.9241,0.9242
AUDCAD,20100728,182300,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100728,182400,0.9244,0.9246,0.9244,0.9246
AUDCAD,20100728,182500,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100728,182600,0.9245,0.9248,0.9245,0.9248
AUDCAD,20100728,182700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100728,182800,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100728,182900,0.9249,0.9250,0.9249,0.9249
AUDCAD,20100728,183000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100728,183100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100728,183200,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100728,183300,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100728,183400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100728,183500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100728,183600,0.9250,0.9251,0.9249,0.9249
AUDCAD,20100728,183700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100728,183800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100728,183900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100728,184000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100728,184100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100728,184200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100728,184300,0.9247,0.9247,0.9246,0.9246
AUDCAD,20100728,184400,0.9246,0.9247,0.9245,0.9247
AUDCAD,20100728,184500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100728,184600,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100728,184700,0.9248,0.9248,0.9247,0.9248
AUDCAD,20100728,184800,0.9247,0.9247,0.9246,0.9246
AUDCAD,20100728,184900,0.9246,0.9247,0.9246,0.9247
AUDCAD,20100728,185000,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100728,185100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100728,185200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100728,185300,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100728,185400,0.9244,0.9248,0.9243,0.9248
AUDCAD,20100728,185500,0.9249,0.9251,0.9249,0.9251
AUDCAD,20100728,185600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100728,185700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100728,185800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100728,185900,0.9251,0.9253,0.9251,0.9253
AUDCAD,20100728,190000,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100728,190100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100728,190200,0.9251,0.9254,0.9251,0.9254
AUDCAD,20100728,190300,0.9253,0.9255,0.9253,0.9255
AUDCAD,20100728,190400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,190500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,190600,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100728,190700,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100728,190800,0.9253,0.9253,0.9251,0.9251
AUDCAD,20100728,190900,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100728,191000,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100728,191100,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100728,191200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100728,191300,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100728,191400,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100728,191500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100728,191600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100728,191700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100728,191800,0.9254,0.9254,0.9251,0.9251
AUDCAD,20100728,191900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100728,192000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100728,192100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100728,192200,0.9251,0.9253,0.9251,0.9253
AUDCAD,20100728,192300,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100728,192400,0.9252,0.9253,0.9252,0.9252
AUDCAD,20100728,192500,0.9251,0.9253,0.9251,0.9253
AUDCAD,20100728,192600,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100728,192700,0.9254,0.9254,0.9253,0.9254
AUDCAD,20100728,192800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,192900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,193000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,193100,0.9256,0.9256,0.9256,0.9256
AUDCAD,20100728,193200,0.9256,0.9256,0.9254,0.9254
AUDCAD,20100728,193300,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100728,193400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100728,193500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,193600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,193700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100728,193800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100728,193900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,194000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100728,194100,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100728,194200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100728,194300,0.9251,0.9252,0.9250,0.9250
AUDCAD,20100728,194400,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100728,194500,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100728,194600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100728,194700,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100728,194800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100728,194900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100728,195000,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100728,195100,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100728,195200,0.9252,0.9252,0.9251,0.9252
AUDCAD,20100728,195300,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100728,195400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,195500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,195600,0.9255,0.9255,0.9252,0.9253
AUDCAD,20100728,195700,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100728,195800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100728,195900,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100728,200000,0.9253,0.9253,0.9251,0.9251
AUDCAD,20100728,200100,0.9250,0.9250,0.9249,0.9249
AUDCAD,20100728,200200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20100728,200300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100728,200400,0.9251,0.9251,0.9250,0.9251
AUDCAD,20100728,200500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100728,200600,0.9252,0.9254,0.9251,0.9254
AUDCAD,20100728,200700,0.9253,0.9255,0.9253,0.9255
AUDCAD,20100728,200800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,200900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100728,201000,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100728,201100,0.9252,0.9254,0.9252,0.9253
AUDCAD,20100728,201200,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100728,201300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100728,201400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100728,201500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100728,201600,0.9251,0.9251,0.9249,0.9249
AUDCAD,20100728,201700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100728,201800,0.9249,0.9250,0.9248,0.9248
AUDCAD,20100728,201900,0.9249,0.9251,0.9249,0.9250
AUDCAD,20100728,202000,0.9250,0.9252,0.9250,0.9252
AUDCAD,20100728,202100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100728,202200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100728,202300,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100728,202400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100728,202500,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100728,202600,0.9252,0.9253,0.9252,0.9252
AUDCAD,20100728,202700,0.9252,0.9252,0.9250,0.9251
AUDCAD,20100728,202800,0.9251,0.9253,0.9251,0.9253
AUDCAD,20100728,202900,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100728,203000,0.9252,0.9252,0.9251,0.9252
AUDCAD,20100728,203100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100728,203200,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100728,203300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100728,203400,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100728,203500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100728,203600,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100728,203700,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100728,203800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100728,203900,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100728,204000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,204100,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100728,204200,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100728,204300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100728,204400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20100728,204500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100728,204600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,204700,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100728,204800,0.9258,0.9259,0.9257,0.9257
AUDCAD,20100728,204900,0.9256,0.9256,0.9252,0.9252
AUDCAD,20100728,205000,0.9252,0.9253,0.9252,0.9253
AUDCAD,20100728,205100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100728,205200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,205300,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100728,205400,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100728,205500,0.9256,0.9256,0.9254,0.9254
AUDCAD,20100728,205600,0.9254,0.9256,0.9254,0.9256
AUDCAD,20100728,205700,0.9256,0.9258,0.9256,0.9258
AUDCAD,20100728,205800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100728,205900,0.9259,0.9260,0.9259,0.9259
AUDCAD,20100728,210000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100728,210100,0.9259,0.9261,0.9259,0.9260
AUDCAD,20100728,210200,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100728,210300,0.9259,0.9260,0.9258,0.9258
AUDCAD,20100728,210400,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100728,210500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,210600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,210700,0.9255,0.9255,0.9253,0.9253
AUDCAD,20100728,210800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100728,210900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100728,211000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100728,211100,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100728,211200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100728,211300,0.9255,0.9255,0.9254,0.9255
AUDCAD,20100728,211400,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100728,211500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100728,211600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100728,211700,0.9254,0.9254,0.9253,0.9254
AUDCAD,20100728,211800,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100728,211900,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100728,212000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100728,212100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100728,212200,0.9252,0.9254,0.9252,0.9252
AUDCAD,20100728,212300,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100728,212400,0.9255,0.9257,0.9255,0.9256
AUDCAD,20100728,212500,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100728,212600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100728,212700,0.9256,0.9257,0.9254,0.9254
AUDCAD,20100728,212800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100728,212900,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100728,213000,0.9255,0.9255,0.9252,0.9252
AUDCAD,20100728,213100,0.9253,0.9258,0.9253,0.9258
AUDCAD,20100728,213200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100728,213300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100728,213400,0.9258,0.9261,0.9258,0.9261
AUDCAD,20100728,213500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100728,213600,0.9258,0.9258,0.9257,0.9258
AUDCAD,20100728,213700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100728,213800,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100728,213900,0.9262,0.9262,0.9259,0.9259
AUDCAD,20100728,214000,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100728,214100,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100728,214200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100728,214300,0.9258,0.9262,0.9258,0.9262
AUDCAD,20100728,214400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,214500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100728,214600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100728,214700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100728,214800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100728,214900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100728,215000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,215100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100728,215200,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100728,215300,0.9264,0.9264,0.9261,0.9261
AUDCAD,20100728,215400,0.9262,0.9265,0.9262,0.9263
AUDCAD,20100728,215500,0.9263,0.9266,0.9263,0.9266
AUDCAD,20100728,215600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100728,215700,0.9265,0.9266,0.9265,0.9265
AUDCAD,20100728,215800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100728,215900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100728,220000,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100728,220100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,220200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100728,220300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100728,220400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100728,220500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100728,220600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100728,220700,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100728,220800,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100728,220900,0.9262,0.9267,0.9262,0.9267
AUDCAD,20100728,221000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100728,221100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100728,221200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100728,221300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100728,221400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100728,221500,0.9268,0.9269,0.9268,0.9268
AUDCAD,20100728,221600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100728,221700,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100728,221800,0.9269,0.9269,0.9266,0.9267
AUDCAD,20100728,221900,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100728,222000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100728,222100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100728,222200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100728,222300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100728,222400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100728,222500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100728,222600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100728,222700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100728,222800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100728,222900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100728,223000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100728,223100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100728,223200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100728,223300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100728,223400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100728,223500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100728,223600,0.9273,0.9273,0.9271,0.9271
AUDCAD,20100728,223700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100728,223800,0.9273,0.9273,0.9271,0.9271
AUDCAD,20100728,223900,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100728,224000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100728,224100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100728,224200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100728,224300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100728,224400,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100728,224500,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100728,224600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100728,224700,0.9267,0.9271,0.9267,0.9271
AUDCAD,20100728,224800,0.9271,0.9271,0.9269,0.9269
AUDCAD,20100728,224900,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100728,225000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100728,225100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100728,225200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100728,225300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100728,225400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100728,225500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100728,225600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100728,225700,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100728,225800,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100728,225900,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100728,230000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100728,230100,0.9274,0.9274,0.9270,0.9270
AUDCAD,20100728,230200,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100728,230300,0.9268,0.9268,0.9258,0.9258
AUDCAD,20100728,230400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100728,230500,0.9256,0.9256,0.9250,0.9250
AUDCAD,20100728,230600,0.9248,0.9248,0.9243,0.9246
AUDCAD,20100728,230700,0.9248,0.9251,0.9248,0.9251
AUDCAD,20100728,230800,0.9252,0.9254,0.9252,0.9252
AUDCAD,20100728,230900,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100728,231000,0.9248,0.9249,0.9247,0.9249
AUDCAD,20100728,231100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20100728,231200,0.9250,0.9252,0.9250,0.9250
AUDCAD,20100728,231300,0.9249,0.9249,0.9247,0.9248
AUDCAD,20100728,231400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100728,231500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100728,231600,0.9246,0.9247,0.9246,0.9247
AUDCAD,20100728,231700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100728,231800,0.9249,0.9256,0.9249,0.9252
AUDCAD,20100728,231900,0.9251,0.9254,0.9251,0.9254
AUDCAD,20100728,232000,0.9255,0.9255,0.9251,0.9252
AUDCAD,20100728,232100,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100728,232200,0.9252,0.9252,0.9250,0.9250
AUDCAD,20100728,232300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100728,232400,0.9247,0.9247,0.9246,0.9246
AUDCAD,20100728,232500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100728,232600,0.9246,0.9248,0.9246,0.9248
AUDCAD,20100728,232700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100728,232800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100728,232900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100728,233000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100728,233100,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100728,233200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100728,233300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100728,233400,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100728,233500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100728,233600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100728,233700,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100728,233800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100728,233900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100728,234000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100728,234100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100728,234200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100728,234300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100728,234400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100728,234500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100728,234600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100728,234700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100728,234800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100728,234900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100728,235000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100728,235100,0.9248,0.9250,0.9248,0.9248
AUDCAD,20100728,235200,0.9247,0.9250,0.9247,0.9250
AUDCAD,20100728,235300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100728,235400,0.9250,0.9250,0.9249,0.9250
AUDCAD,20100728,235500,0.9250,0.9250,0.9247,0.9247
AUDCAD,20100728,235600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100728,235700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100728,235800,0.9248,0.9251,0.9248,0.9250
AUDCAD,20100728,235900,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100729,000000,0.9248,0.9248,0.9247,0.9248
AUDNZD,20100728,000100,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100728,000200,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100728,000300,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100728,000400,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100728,000500,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100728,000600,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100728,000700,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100728,000800,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100728,000900,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100728,001000,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100728,001100,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100728,001200,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100728,001300,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100728,001400,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100728,001500,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100728,001600,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100728,001700,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100728,001800,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100728,001900,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100728,002000,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100728,002100,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100728,002200,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100728,002300,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100728,002400,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100728,002500,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100728,002600,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100728,002700,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100728,002800,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100728,002900,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100728,003000,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100728,003100,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100728,003200,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100728,003300,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100728,003400,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100728,003500,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100728,003600,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100728,003700,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100728,003800,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100728,003900,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100728,004000,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100728,004100,1.2307,1.2309,1.2307,1.2308
AUDNZD,20100728,004200,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100728,004300,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100728,004400,1.2308,1.2308,1.2305,1.2305
AUDNZD,20100728,004500,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100728,004600,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100728,004700,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100728,004800,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100728,004900,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100728,005000,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100728,005100,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100728,005200,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100728,005300,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100728,005400,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100728,005500,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100728,005600,1.2308,1.2309,1.2308,1.2308
AUDNZD,20100728,005700,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100728,005800,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100728,005900,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100728,010000,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100728,010100,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100728,010200,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100728,010300,1.2307,1.2309,1.2307,1.2307
AUDNZD,20100728,010400,1.2306,1.2307,1.2305,1.2307
AUDNZD,20100728,010500,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100728,010600,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100728,010700,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100728,010800,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100728,010900,1.2310,1.2310,1.2310,1.2310
AUDNZD,20100728,011000,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100728,011100,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100728,011200,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100728,011300,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100728,011400,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100728,011500,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100728,011600,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100728,011700,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100728,011800,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100728,011900,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100728,012000,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100728,012100,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100728,012200,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100728,012300,1.2307,1.2307,1.2306,1.2307
AUDNZD,20100728,012400,1.2308,1.2309,1.2307,1.2307
AUDNZD,20100728,012500,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100728,012600,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100728,012700,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100728,012800,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100728,012900,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100728,013000,1.2306,1.2306,1.2304,1.2304
AUDNZD,20100728,013100,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100728,013200,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100728,013300,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100728,013400,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100728,013500,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100728,013600,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100728,013700,1.2304,1.2306,1.2304,1.2306
AUDNZD,20100728,013800,1.2306,1.2307,1.2306,1.2306
AUDNZD,20100728,013900,1.2306,1.2306,1.2305,1.2306
AUDNZD,20100728,014000,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100728,014100,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100728,014200,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100728,014300,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100728,014400,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100728,014500,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100728,014600,1.2307,1.2307,1.2306,1.2307
AUDNZD,20100728,014700,1.2307,1.2309,1.2307,1.2308
AUDNZD,20100728,014800,1.2309,1.2310,1.2309,1.2309
AUDNZD,20100728,014900,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100728,015000,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100728,015100,1.2306,1.2312,1.2306,1.2312
AUDNZD,20100728,015200,1.2313,1.2315,1.2313,1.2315
AUDNZD,20100728,015300,1.2315,1.2317,1.2315,1.2317
AUDNZD,20100728,015400,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100728,015500,1.2315,1.2315,1.2314,1.2315
AUDNZD,20100728,015600,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100728,015700,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100728,015800,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100728,015900,1.2318,1.2319,1.2316,1.2319
AUDNZD,20100728,020000,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100728,020100,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100728,020200,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100728,020300,1.2322,1.2325,1.2321,1.2325
AUDNZD,20100728,020400,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100728,020500,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100728,020600,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100728,020700,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100728,020800,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100728,020900,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100728,021000,1.2321,1.2323,1.2321,1.2323
AUDNZD,20100728,021100,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100728,021200,1.2323,1.2323,1.2321,1.2321
AUDNZD,20100728,021300,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100728,021400,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100728,021500,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100728,021600,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100728,021700,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100728,021800,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100728,021900,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100728,022000,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100728,022100,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100728,022200,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100728,022300,1.2326,1.2326,1.2324,1.2324
AUDNZD,20100728,022400,1.2324,1.2325,1.2324,1.2325
AUDNZD,20100728,022500,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100728,022600,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100728,022700,1.2320,1.2323,1.2320,1.2323
AUDNZD,20100728,022800,1.2325,1.2326,1.2324,1.2326
AUDNZD,20100728,022900,1.2326,1.2326,1.2323,1.2323
AUDNZD,20100728,023000,1.2323,1.2323,1.2320,1.2320
AUDNZD,20100728,023100,1.2320,1.2320,1.2319,1.2320
AUDNZD,20100728,023200,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100728,023300,1.2322,1.2325,1.2322,1.2325
AUDNZD,20100728,023400,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100728,023500,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100728,023600,1.2325,1.2325,1.2324,1.2325
AUDNZD,20100728,023700,1.2325,1.2326,1.2325,1.2325
AUDNZD,20100728,023800,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100728,023900,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100728,024000,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100728,024100,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100728,024200,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100728,024300,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100728,024400,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100728,024500,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100728,024600,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100728,024700,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100728,024800,1.2324,1.2324,1.2324,1.2324
AUDNZD,20100728,024900,1.2324,1.2324,1.2322,1.2322
AUDNZD,20100728,025000,1.2322,1.2323,1.2322,1.2322
AUDNZD,20100728,025100,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100728,025200,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100728,025300,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100728,025400,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100728,025500,1.2319,1.2319,1.2317,1.2317
AUDNZD,20100728,025600,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100728,025700,1.2320,1.2320,1.2318,1.2319
AUDNZD,20100728,025800,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100728,025900,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100728,030000,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100728,030100,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100728,030200,1.2321,1.2321,1.2320,1.2321
AUDNZD,20100728,030300,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100728,030400,1.2322,1.2326,1.2322,1.2326
AUDNZD,20100728,030500,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100728,030600,1.2328,1.2328,1.2326,1.2326
AUDNZD,20100728,030700,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100728,030800,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100728,030900,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100728,031000,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100728,031100,1.2331,1.2333,1.2331,1.2333
AUDNZD,20100728,031200,1.2333,1.2333,1.2332,1.2333
AUDNZD,20100728,031300,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100728,031400,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100728,031500,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100728,031600,1.2323,1.2323,1.2322,1.2323
AUDNZD,20100728,031700,1.2323,1.2323,1.2320,1.2320
AUDNZD,20100728,031800,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100728,031900,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100728,032000,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100728,032100,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100728,032200,1.2320,1.2320,1.2317,1.2317
AUDNZD,20100728,032300,1.2319,1.2320,1.2316,1.2318
AUDNZD,20100728,032400,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100728,032500,1.2317,1.2317,1.2315,1.2315
AUDNZD,20100728,032600,1.2315,1.2316,1.2314,1.2314
AUDNZD,20100728,032700,1.2314,1.2318,1.2314,1.2318
AUDNZD,20100728,032800,1.2319,1.2325,1.2319,1.2323
AUDNZD,20100728,032900,1.2323,1.2323,1.2320,1.2320
AUDNZD,20100728,033000,1.2318,1.2319,1.2316,1.2319
AUDNZD,20100728,033100,1.2314,1.2314,1.2260,1.2260
AUDNZD,20100728,033200,1.2261,1.2266,1.2260,1.2260
AUDNZD,20100728,033300,1.2258,1.2262,1.2257,1.2258
AUDNZD,20100728,033400,1.2259,1.2262,1.2255,1.2255
AUDNZD,20100728,033500,1.2254,1.2254,1.2250,1.2253
AUDNZD,20100728,033600,1.2254,1.2254,1.2248,1.2248
AUDNZD,20100728,033700,1.2246,1.2246,1.2239,1.2242
AUDNZD,20100728,033800,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100728,033900,1.2246,1.2246,1.2243,1.2246
AUDNZD,20100728,034000,1.2247,1.2247,1.2244,1.2247
AUDNZD,20100728,034100,1.2248,1.2248,1.2246,1.2248
AUDNZD,20100728,034200,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100728,034300,1.2248,1.2248,1.2245,1.2245
AUDNZD,20100728,034400,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100728,034500,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100728,034600,1.2244,1.2245,1.2244,1.2245
AUDNZD,20100728,034700,1.2246,1.2246,1.2240,1.2240
AUDNZD,20100728,034800,1.2239,1.2239,1.2230,1.2230
AUDNZD,20100728,034900,1.2228,1.2228,1.2226,1.2228
AUDNZD,20100728,035000,1.2227,1.2227,1.2220,1.2220
AUDNZD,20100728,035100,1.2219,1.2219,1.2212,1.2213
AUDNZD,20100728,035200,1.2212,1.2217,1.2212,1.2215
AUDNZD,20100728,035300,1.2214,1.2214,1.2212,1.2213
AUDNZD,20100728,035400,1.2212,1.2212,1.2210,1.2211
AUDNZD,20100728,035500,1.2211,1.2213,1.2207,1.2207
AUDNZD,20100728,035600,1.2207,1.2212,1.2207,1.2212
AUDNZD,20100728,035700,1.2211,1.2212,1.2210,1.2211
AUDNZD,20100728,035800,1.2211,1.2213,1.2211,1.2213
AUDNZD,20100728,035900,1.2213,1.2213,1.2212,1.2212
AUDNZD,20100728,040000,1.2212,1.2212,1.2207,1.2207
AUDNZD,20100728,040100,1.2206,1.2208,1.2206,1.2207
AUDNZD,20100728,040200,1.2206,1.2207,1.2206,1.2207
AUDNZD,20100728,040300,1.2207,1.2210,1.2207,1.2210
AUDNZD,20100728,040400,1.2210,1.2212,1.2209,1.2212
AUDNZD,20100728,040500,1.2213,1.2215,1.2213,1.2215
AUDNZD,20100728,040600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20100728,040700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20100728,040800,1.2217,1.2219,1.2217,1.2219
AUDNZD,20100728,040900,1.2219,1.2221,1.2219,1.2221
AUDNZD,20100728,041000,1.2221,1.2223,1.2221,1.2222
AUDNZD,20100728,041100,1.2222,1.2224,1.2221,1.2221
AUDNZD,20100728,041200,1.2221,1.2223,1.2221,1.2223
AUDNZD,20100728,041300,1.2224,1.2226,1.2222,1.2222
AUDNZD,20100728,041400,1.2222,1.2223,1.2219,1.2219
AUDNZD,20100728,041500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100728,041600,1.2220,1.2223,1.2220,1.2221
AUDNZD,20100728,041700,1.2220,1.2220,1.2219,1.2220
AUDNZD,20100728,041800,1.2221,1.2222,1.2221,1.2221
AUDNZD,20100728,041900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100728,042000,1.2219,1.2219,1.2218,1.2218
AUDNZD,20100728,042100,1.2218,1.2219,1.2218,1.2219
AUDNZD,20100728,042200,1.2219,1.2220,1.2217,1.2217
AUDNZD,20100728,042300,1.2218,1.2220,1.2218,1.2220
AUDNZD,20100728,042400,1.2221,1.2223,1.2219,1.2223
AUDNZD,20100728,042500,1.2223,1.2223,1.2220,1.2221
AUDNZD,20100728,042600,1.2221,1.2223,1.2221,1.2222
AUDNZD,20100728,042700,1.2223,1.2225,1.2223,1.2224
AUDNZD,20100728,042800,1.2223,1.2223,1.2223,1.2223
AUDNZD,20100728,042900,1.2222,1.2222,1.2221,1.2222
AUDNZD,20100728,043000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100728,043100,1.2220,1.2220,1.2217,1.2218
AUDNZD,20100728,043200,1.2218,1.2220,1.2218,1.2220
AUDNZD,20100728,043300,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100728,043400,1.2220,1.2221,1.2220,1.2221
AUDNZD,20100728,043500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20100728,043600,1.2221,1.2221,1.2220,1.2220
AUDNZD,20100728,043700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20100728,043800,1.2218,1.2221,1.2218,1.2221
AUDNZD,20100728,043900,1.2220,1.2220,1.2217,1.2217
AUDNZD,20100728,044000,1.2218,1.2220,1.2218,1.2220
AUDNZD,20100728,044100,1.2220,1.2220,1.2218,1.2218
AUDNZD,20100728,044200,1.2216,1.2216,1.2214,1.2214
AUDNZD,20100728,044300,1.2214,1.2215,1.2214,1.2215
AUDNZD,20100728,044400,1.2214,1.2216,1.2214,1.2216
AUDNZD,20100728,044500,1.2216,1.2218,1.2215,1.2218
AUDNZD,20100728,044600,1.2219,1.2222,1.2219,1.2221
AUDNZD,20100728,044700,1.2220,1.2220,1.2217,1.2220
AUDNZD,20100728,044800,1.2220,1.2221,1.2220,1.2220
AUDNZD,20100728,044900,1.2219,1.2219,1.2217,1.2217
AUDNZD,20100728,045000,1.2218,1.2221,1.2218,1.2218
AUDNZD,20100728,045100,1.2218,1.2218,1.2217,1.2217
AUDNZD,20100728,045200,1.2217,1.2221,1.2217,1.2221
AUDNZD,20100728,045300,1.2220,1.2220,1.2218,1.2218
AUDNZD,20100728,045400,1.2218,1.2218,1.2218,1.2218
AUDNZD,20100728,045500,1.2219,1.2223,1.2219,1.2223
AUDNZD,20100728,045600,1.2223,1.2223,1.2221,1.2221
AUDNZD,20100728,045700,1.2221,1.2222,1.2221,1.2222
AUDNZD,20100728,045800,1.2222,1.2222,1.2221,1.2221
AUDNZD,20100728,045900,1.2221,1.2222,1.2221,1.2222
AUDNZD,20100728,050000,1.2223,1.2225,1.2223,1.2225
AUDNZD,20100728,050100,1.2225,1.2230,1.2225,1.2230
AUDNZD,20100728,050200,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100728,050300,1.2229,1.2230,1.2229,1.2230
AUDNZD,20100728,050400,1.2229,1.2229,1.2229,1.2229
AUDNZD,20100728,050500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100728,050600,1.2230,1.2230,1.2228,1.2228
AUDNZD,20100728,050700,1.2229,1.2232,1.2229,1.2232
AUDNZD,20100728,050800,1.2232,1.2233,1.2230,1.2230
AUDNZD,20100728,050900,1.2228,1.2228,1.2227,1.2227
AUDNZD,20100728,051000,1.2228,1.2230,1.2228,1.2230
AUDNZD,20100728,051100,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100728,051200,1.2229,1.2229,1.2229,1.2229
AUDNZD,20100728,051300,1.2228,1.2229,1.2228,1.2229
AUDNZD,20100728,051400,1.2228,1.2229,1.2228,1.2228
AUDNZD,20100728,051500,1.2228,1.2228,1.2227,1.2227
AUDNZD,20100728,051600,1.2227,1.2227,1.2227,1.2227
AUDNZD,20100728,051700,1.2227,1.2228,1.2227,1.2228
AUDNZD,20100728,051800,1.2228,1.2228,1.2227,1.2227
AUDNZD,20100728,051900,1.2227,1.2227,1.2227,1.2227
AUDNZD,20100728,052000,1.2227,1.2229,1.2227,1.2229
AUDNZD,20100728,052100,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100728,052200,1.2228,1.2229,1.2228,1.2229
AUDNZD,20100728,052300,1.2229,1.2229,1.2228,1.2228
AUDNZD,20100728,052400,1.2228,1.2229,1.2228,1.2229
AUDNZD,20100728,052500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100728,052600,1.2231,1.2232,1.2231,1.2232
AUDNZD,20100728,052700,1.2232,1.2233,1.2232,1.2233
AUDNZD,20100728,052800,1.2233,1.2233,1.2233,1.2233
AUDNZD,20100728,052900,1.2233,1.2234,1.2233,1.2234
AUDNZD,20100728,053000,1.2235,1.2237,1.2235,1.2237
AUDNZD,20100728,053100,1.2238,1.2241,1.2238,1.2241
AUDNZD,20100728,053200,1.2242,1.2243,1.2241,1.2242
AUDNZD,20100728,053300,1.2243,1.2243,1.2242,1.2242
AUDNZD,20100728,053400,1.2241,1.2242,1.2241,1.2242
AUDNZD,20100728,053500,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100728,053600,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100728,053700,1.2245,1.2247,1.2244,1.2247
AUDNZD,20100728,053800,1.2246,1.2247,1.2244,1.2247
AUDNZD,20100728,053900,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100728,054000,1.2246,1.2247,1.2246,1.2247
AUDNZD,20100728,054100,1.2247,1.2247,1.2246,1.2247
AUDNZD,20100728,054200,1.2247,1.2251,1.2247,1.2251
AUDNZD,20100728,054300,1.2252,1.2253,1.2252,1.2252
AUDNZD,20100728,054400,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100728,054500,1.2250,1.2251,1.2249,1.2251
AUDNZD,20100728,054600,1.2251,1.2251,1.2250,1.2250
AUDNZD,20100728,054700,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100728,054800,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100728,054900,1.2252,1.2252,1.2250,1.2250
AUDNZD,20100728,055000,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100728,055100,1.2251,1.2251,1.2250,1.2250
AUDNZD,20100728,055200,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100728,055300,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100728,055400,1.2252,1.2252,1.2250,1.2250
AUDNZD,20100728,055500,1.2250,1.2252,1.2250,1.2252
AUDNZD,20100728,055600,1.2252,1.2253,1.2252,1.2252
AUDNZD,20100728,055700,1.2252,1.2253,1.2251,1.2253
AUDNZD,20100728,055800,1.2253,1.2253,1.2252,1.2253
AUDNZD,20100728,055900,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100728,060000,1.2253,1.2253,1.2252,1.2252
AUDNZD,20100728,060100,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100728,060200,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100728,060300,1.2251,1.2251,1.2249,1.2250
AUDNZD,20100728,060400,1.2251,1.2255,1.2251,1.2255
AUDNZD,20100728,060500,1.2256,1.2258,1.2256,1.2258
AUDNZD,20100728,060600,1.2257,1.2258,1.2254,1.2257
AUDNZD,20100728,060700,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100728,060800,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100728,060900,1.2256,1.2256,1.2255,1.2255
AUDNZD,20100728,061000,1.2254,1.2254,1.2251,1.2251
AUDNZD,20100728,061100,1.2250,1.2250,1.2246,1.2246
AUDNZD,20100728,061200,1.2247,1.2252,1.2247,1.2252
AUDNZD,20100728,061300,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100728,061400,1.2251,1.2251,1.2250,1.2250
AUDNZD,20100728,061500,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100728,061600,1.2251,1.2251,1.2250,1.2250
AUDNZD,20100728,061700,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100728,061800,1.2251,1.2251,1.2248,1.2248
AUDNZD,20100728,061900,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100728,062000,1.2247,1.2248,1.2247,1.2247
AUDNZD,20100728,062100,1.2248,1.2248,1.2247,1.2247
AUDNZD,20100728,062200,1.2247,1.2249,1.2247,1.2249
AUDNZD,20100728,062300,1.2249,1.2249,1.2248,1.2249
AUDNZD,20100728,062400,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100728,062500,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100728,062600,1.2253,1.2256,1.2253,1.2256
AUDNZD,20100728,062700,1.2256,1.2256,1.2253,1.2253
AUDNZD,20100728,062800,1.2254,1.2257,1.2254,1.2256
AUDNZD,20100728,062900,1.2255,1.2256,1.2254,1.2256
AUDNZD,20100728,063000,1.2257,1.2257,1.2253,1.2253
AUDNZD,20100728,063100,1.2253,1.2253,1.2251,1.2251
AUDNZD,20100728,063200,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100728,063300,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100728,063400,1.2250,1.2250,1.2250,1.2250
AUDNZD,20100728,063500,1.2250,1.2250,1.2248,1.2248
AUDNZD,20100728,063600,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100728,063700,1.2248,1.2248,1.2247,1.2248
AUDNZD,20100728,063800,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100728,063900,1.2249,1.2249,1.2248,1.2248
AUDNZD,20100728,064000,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100728,064100,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100728,064200,1.2245,1.2245,1.2243,1.2243
AUDNZD,20100728,064300,1.2243,1.2243,1.2243,1.2243
AUDNZD,20100728,064400,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100728,064500,1.2244,1.2244,1.2241,1.2241
AUDNZD,20100728,064600,1.2243,1.2243,1.2241,1.2241
AUDNZD,20100728,064700,1.2241,1.2242,1.2241,1.2242
AUDNZD,20100728,064800,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100728,064900,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100728,065000,1.2246,1.2246,1.2242,1.2242
AUDNZD,20100728,065100,1.2242,1.2242,1.2241,1.2242
AUDNZD,20100728,065200,1.2243,1.2244,1.2243,1.2243
AUDNZD,20100728,065300,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100728,065400,1.2242,1.2242,1.2241,1.2241
AUDNZD,20100728,065500,1.2241,1.2243,1.2241,1.2243
AUDNZD,20100728,065600,1.2243,1.2243,1.2239,1.2239
AUDNZD,20100728,065700,1.2238,1.2238,1.2237,1.2237
AUDNZD,20100728,065800,1.2237,1.2239,1.2237,1.2239
AUDNZD,20100728,065900,1.2239,1.2239,1.2237,1.2237
AUDNZD,20100728,070000,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100728,070100,1.2238,1.2240,1.2238,1.2240
AUDNZD,20100728,070200,1.2240,1.2240,1.2239,1.2239
AUDNZD,20100728,070300,1.2239,1.2241,1.2239,1.2241
AUDNZD,20100728,070400,1.2241,1.2243,1.2241,1.2243
AUDNZD,20100728,070500,1.2242,1.2242,1.2240,1.2240
AUDNZD,20100728,070600,1.2239,1.2241,1.2239,1.2241
AUDNZD,20100728,070700,1.2240,1.2241,1.2240,1.2241
AUDNZD,20100728,070800,1.2240,1.2243,1.2240,1.2243
AUDNZD,20100728,070900,1.2243,1.2243,1.2242,1.2243
AUDNZD,20100728,071000,1.2243,1.2244,1.2243,1.2243
AUDNZD,20100728,071100,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100728,071200,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100728,071300,1.2246,1.2248,1.2246,1.2248
AUDNZD,20100728,071400,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100728,071500,1.2249,1.2249,1.2249,1.2249
AUDNZD,20100728,071600,1.2248,1.2248,1.2245,1.2245
AUDNZD,20100728,071700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100728,071800,1.2244,1.2245,1.2244,1.2245
AUDNZD,20100728,071900,1.2246,1.2247,1.2245,1.2247
AUDNZD,20100728,072000,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100728,072100,1.2245,1.2245,1.2245,1.2245
AUDNZD,20100728,072200,1.2245,1.2245,1.2244,1.2244
AUDNZD,20100728,072300,1.2243,1.2246,1.2243,1.2244
AUDNZD,20100728,072400,1.2243,1.2243,1.2242,1.2242
AUDNZD,20100728,072500,1.2241,1.2241,1.2239,1.2239
AUDNZD,20100728,072600,1.2239,1.2239,1.2237,1.2237
AUDNZD,20100728,072700,1.2235,1.2235,1.2233,1.2233
AUDNZD,20100728,072800,1.2233,1.2233,1.2231,1.2231
AUDNZD,20100728,072900,1.2230,1.2231,1.2229,1.2229
AUDNZD,20100728,073000,1.2228,1.2228,1.2225,1.2226
AUDNZD,20100728,073100,1.2226,1.2226,1.2224,1.2224
AUDNZD,20100728,073200,1.2224,1.2225,1.2224,1.2225
AUDNZD,20100728,073300,1.2225,1.2226,1.2225,1.2226
AUDNZD,20100728,073400,1.2226,1.2229,1.2226,1.2229
AUDNZD,20100728,073500,1.2230,1.2233,1.2230,1.2233
AUDNZD,20100728,073600,1.2232,1.2232,1.2224,1.2224
AUDNZD,20100728,073700,1.2224,1.2224,1.2221,1.2221
AUDNZD,20100728,073800,1.2222,1.2225,1.2222,1.2225
AUDNZD,20100728,073900,1.2226,1.2228,1.2224,1.2224
AUDNZD,20100728,074000,1.2224,1.2226,1.2224,1.2226
AUDNZD,20100728,074100,1.2227,1.2228,1.2226,1.2226
AUDNZD,20100728,074200,1.2224,1.2229,1.2223,1.2229
AUDNZD,20100728,074300,1.2229,1.2229,1.2229,1.2229
AUDNZD,20100728,074400,1.2229,1.2230,1.2229,1.2230
AUDNZD,20100728,074500,1.2231,1.2233,1.2231,1.2233
AUDNZD,20100728,074600,1.2233,1.2233,1.2230,1.2230
AUDNZD,20100728,074700,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100728,074800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100728,074900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100728,075000,1.2231,1.2231,1.2230,1.2230
AUDNZD,20100728,075100,1.2229,1.2230,1.2228,1.2230
AUDNZD,20100728,075200,1.2232,1.2234,1.2232,1.2234
AUDNZD,20100728,075300,1.2233,1.2233,1.2230,1.2230
AUDNZD,20100728,075400,1.2230,1.2231,1.2230,1.2231
AUDNZD,20100728,075500,1.2231,1.2231,1.2230,1.2230
AUDNZD,20100728,075600,1.2230,1.2230,1.2228,1.2228
AUDNZD,20100728,075700,1.2228,1.2228,1.2228,1.2228
AUDNZD,20100728,075800,1.2228,1.2230,1.2228,1.2229
AUDNZD,20100728,075900,1.2228,1.2228,1.2228,1.2228
AUDNZD,20100728,080000,1.2229,1.2229,1.2227,1.2227
AUDNZD,20100728,080100,1.2228,1.2229,1.2228,1.2229
AUDNZD,20100728,080200,1.2229,1.2229,1.2227,1.2227
AUDNZD,20100728,080300,1.2226,1.2226,1.2224,1.2224
AUDNZD,20100728,080400,1.2222,1.2222,1.2221,1.2221
AUDNZD,20100728,080500,1.2222,1.2225,1.2222,1.2225
AUDNZD,20100728,080600,1.2225,1.2227,1.2225,1.2227
AUDNZD,20100728,080700,1.2228,1.2229,1.2228,1.2228
AUDNZD,20100728,080800,1.2228,1.2229,1.2227,1.2229
AUDNZD,20100728,080900,1.2229,1.2232,1.2228,1.2232
AUDNZD,20100728,081000,1.2233,1.2233,1.2232,1.2232
AUDNZD,20100728,081100,1.2232,1.2232,1.2231,1.2232
AUDNZD,20100728,081200,1.2233,1.2235,1.2232,1.2232
AUDNZD,20100728,081300,1.2231,1.2231,1.2227,1.2227
AUDNZD,20100728,081400,1.2226,1.2228,1.2226,1.2228
AUDNZD,20100728,081500,1.2229,1.2229,1.2229,1.2229
AUDNZD,20100728,081600,1.2230,1.2234,1.2230,1.2234
AUDNZD,20100728,081700,1.2235,1.2239,1.2229,1.2229
AUDNZD,20100728,081800,1.2229,1.2231,1.2229,1.2231
AUDNZD,20100728,081900,1.2230,1.2230,1.2227,1.2227
AUDNZD,20100728,082000,1.2227,1.2227,1.2226,1.2227
AUDNZD,20100728,082100,1.2227,1.2227,1.2224,1.2224
AUDNZD,20100728,082200,1.2221,1.2227,1.2220,1.2227
AUDNZD,20100728,082300,1.2225,1.2225,1.2224,1.2224
AUDNZD,20100728,082400,1.2222,1.2225,1.2222,1.2223
AUDNZD,20100728,082500,1.2224,1.2224,1.2224,1.2224
AUDNZD,20100728,082600,1.2225,1.2228,1.2221,1.2221
AUDNZD,20100728,082700,1.2223,1.2226,1.2223,1.2226
AUDNZD,20100728,082800,1.2228,1.2234,1.2228,1.2233
AUDNZD,20100728,082900,1.2234,1.2235,1.2233,1.2233
AUDNZD,20100728,083000,1.2233,1.2233,1.2230,1.2232
AUDNZD,20100728,083100,1.2233,1.2233,1.2232,1.2232
AUDNZD,20100728,083200,1.2232,1.2232,1.2232,1.2232
AUDNZD,20100728,083300,1.2232,1.2232,1.2230,1.2230
AUDNZD,20100728,083400,1.2230,1.2233,1.2230,1.2232
AUDNZD,20100728,083500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100728,083600,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100728,083700,1.2230,1.2232,1.2230,1.2230
AUDNZD,20100728,083800,1.2230,1.2232,1.2230,1.2232
AUDNZD,20100728,083900,1.2231,1.2234,1.2231,1.2234
AUDNZD,20100728,084000,1.2233,1.2233,1.2231,1.2231
AUDNZD,20100728,084100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100728,084200,1.2230,1.2233,1.2230,1.2233
AUDNZD,20100728,084300,1.2234,1.2237,1.2234,1.2237
AUDNZD,20100728,084400,1.2237,1.2237,1.2235,1.2235
AUDNZD,20100728,084500,1.2234,1.2235,1.2232,1.2235
AUDNZD,20100728,084600,1.2235,1.2235,1.2235,1.2235
AUDNZD,20100728,084700,1.2234,1.2234,1.2230,1.2230
AUDNZD,20100728,084800,1.2229,1.2230,1.2229,1.2230
AUDNZD,20100728,084900,1.2229,1.2230,1.2228,1.2230
AUDNZD,20100728,085000,1.2229,1.2229,1.2228,1.2229
AUDNZD,20100728,085100,1.2228,1.2229,1.2228,1.2229
AUDNZD,20100728,085200,1.2230,1.2230,1.2227,1.2227
AUDNZD,20100728,085300,1.2228,1.2230,1.2228,1.2228
AUDNZD,20100728,085400,1.2230,1.2230,1.2229,1.2229
AUDNZD,20100728,085500,1.2229,1.2230,1.2229,1.2230
AUDNZD,20100728,085600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100728,085700,1.2231,1.2232,1.2229,1.2229
AUDNZD,20100728,085800,1.2230,1.2230,1.2230,1.2230
AUDNZD,20100728,085900,1.2229,1.2229,1.2229,1.2229
AUDNZD,20100728,090000,1.2228,1.2230,1.2228,1.2229
AUDNZD,20100728,090100,1.2230,1.2230,1.2229,1.2230
AUDNZD,20100728,090200,1.2230,1.2231,1.2228,1.2228
AUDNZD,20100728,090300,1.2228,1.2229,1.2226,1.2226
AUDNZD,20100728,090400,1.2225,1.2226,1.2225,1.2226
AUDNZD,20100728,090500,1.2226,1.2229,1.2226,1.2227
AUDNZD,20100728,090600,1.2226,1.2228,1.2226,1.2227
AUDNZD,20100728,090700,1.2228,1.2230,1.2228,1.2230
AUDNZD,20100728,090800,1.2230,1.2232,1.2230,1.2232
AUDNZD,20100728,090900,1.2231,1.2232,1.2230,1.2232
AUDNZD,20100728,091000,1.2234,1.2241,1.2234,1.2241
AUDNZD,20100728,091100,1.2240,1.2240,1.2238,1.2238
AUDNZD,20100728,091200,1.2237,1.2240,1.2237,1.2240
AUDNZD,20100728,091300,1.2239,1.2243,1.2239,1.2243
AUDNZD,20100728,091400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100728,091500,1.2244,1.2244,1.2242,1.2243
AUDNZD,20100728,091600,1.2242,1.2244,1.2242,1.2244
AUDNZD,20100728,091700,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100728,091800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100728,091900,1.2243,1.2243,1.2242,1.2242
AUDNZD,20100728,092000,1.2242,1.2245,1.2242,1.2244
AUDNZD,20100728,092100,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100728,092200,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100728,092300,1.2246,1.2246,1.2246,1.2246
AUDNZD,20100728,092400,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100728,092500,1.2241,1.2241,1.2240,1.2241
AUDNZD,20100728,092600,1.2242,1.2246,1.2242,1.2246
AUDNZD,20100728,092700,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100728,092800,1.2244,1.2245,1.2244,1.2244
AUDNZD,20100728,092900,1.2246,1.2250,1.2246,1.2250
AUDNZD,20100728,093000,1.2251,1.2251,1.2250,1.2250
AUDNZD,20100728,093100,1.2249,1.2249,1.2247,1.2247
AUDNZD,20100728,093200,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100728,093300,1.2246,1.2246,1.2242,1.2242
AUDNZD,20100728,093400,1.2241,1.2241,1.2239,1.2241
AUDNZD,20100728,093500,1.2242,1.2242,1.2241,1.2241
AUDNZD,20100728,093600,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100728,093700,1.2240,1.2240,1.2237,1.2237
AUDNZD,20100728,093800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20100728,093900,1.2238,1.2238,1.2236,1.2236
AUDNZD,20100728,094000,1.2236,1.2236,1.2235,1.2235
AUDNZD,20100728,094100,1.2235,1.2235,1.2235,1.2235
AUDNZD,20100728,094200,1.2235,1.2236,1.2233,1.2236
AUDNZD,20100728,094300,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100728,094400,1.2239,1.2239,1.2239,1.2239
AUDNZD,20100728,094500,1.2241,1.2242,1.2241,1.2241
AUDNZD,20100728,094600,1.2239,1.2243,1.2239,1.2243
AUDNZD,20100728,094700,1.2244,1.2244,1.2242,1.2242
AUDNZD,20100728,094800,1.2242,1.2243,1.2241,1.2243
AUDNZD,20100728,094900,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100728,095000,1.2243,1.2243,1.2242,1.2242
AUDNZD,20100728,095100,1.2242,1.2242,1.2242,1.2242
AUDNZD,20100728,095200,1.2241,1.2244,1.2241,1.2241
AUDNZD,20100728,095300,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100728,095400,1.2240,1.2240,1.2239,1.2240
AUDNZD,20100728,095500,1.2239,1.2239,1.2237,1.2237
AUDNZD,20100728,095600,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100728,095700,1.2237,1.2239,1.2237,1.2239
AUDNZD,20100728,095800,1.2240,1.2241,1.2240,1.2241
AUDNZD,20100728,095900,1.2242,1.2243,1.2242,1.2243
AUDNZD,20100728,100000,1.2243,1.2243,1.2242,1.2242
AUDNZD,20100728,100100,1.2241,1.2241,1.2238,1.2238
AUDNZD,20100728,100200,1.2237,1.2237,1.2236,1.2236
AUDNZD,20100728,100300,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100728,100400,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100728,100500,1.2239,1.2240,1.2237,1.2237
AUDNZD,20100728,100600,1.2236,1.2241,1.2236,1.2241
AUDNZD,20100728,100700,1.2241,1.2241,1.2237,1.2237
AUDNZD,20100728,100800,1.2237,1.2237,1.2236,1.2237
AUDNZD,20100728,100900,1.2236,1.2237,1.2236,1.2237
AUDNZD,20100728,101000,1.2237,1.2238,1.2236,1.2238
AUDNZD,20100728,101100,1.2239,1.2239,1.2239,1.2239
AUDNZD,20100728,101200,1.2239,1.2239,1.2238,1.2238
AUDNZD,20100728,101300,1.2237,1.2243,1.2237,1.2243
AUDNZD,20100728,101400,1.2244,1.2246,1.2244,1.2244
AUDNZD,20100728,101500,1.2244,1.2245,1.2244,1.2244
AUDNZD,20100728,101600,1.2244,1.2244,1.2243,1.2243
AUDNZD,20100728,101700,1.2243,1.2243,1.2242,1.2242
AUDNZD,20100728,101800,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100728,101900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20100728,102000,1.2244,1.2247,1.2244,1.2247
AUDNZD,20100728,102100,1.2248,1.2250,1.2248,1.2250
AUDNZD,20100728,102200,1.2250,1.2251,1.2249,1.2251
AUDNZD,20100728,102300,1.2251,1.2252,1.2251,1.2252
AUDNZD,20100728,102400,1.2253,1.2253,1.2251,1.2251
AUDNZD,20100728,102500,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100728,102600,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100728,102700,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100728,102800,1.2252,1.2253,1.2252,1.2253
AUDNZD,20100728,102900,1.2253,1.2253,1.2252,1.2252
AUDNZD,20100728,103000,1.2253,1.2258,1.2253,1.2258
AUDNZD,20100728,103100,1.2260,1.2260,1.2259,1.2260
AUDNZD,20100728,103200,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100728,103300,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100728,103400,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100728,103500,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100728,103600,1.2266,1.2266,1.2264,1.2265
AUDNZD,20100728,103700,1.2265,1.2271,1.2265,1.2271
AUDNZD,20100728,103800,1.2269,1.2269,1.2268,1.2269
AUDNZD,20100728,103900,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100728,104000,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100728,104100,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100728,104200,1.2273,1.2273,1.2270,1.2270
AUDNZD,20100728,104300,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100728,104400,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100728,104500,1.2269,1.2270,1.2269,1.2269
AUDNZD,20100728,104600,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100728,104700,1.2271,1.2275,1.2271,1.2275
AUDNZD,20100728,104800,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100728,104900,1.2275,1.2275,1.2274,1.2275
AUDNZD,20100728,105000,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100728,105100,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100728,105200,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100728,105300,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100728,105400,1.2276,1.2277,1.2274,1.2274
AUDNZD,20100728,105500,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100728,105600,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100728,105700,1.2276,1.2277,1.2275,1.2275
AUDNZD,20100728,105800,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100728,105900,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100728,110000,1.2272,1.2273,1.2271,1.2273
AUDNZD,20100728,110100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100728,110200,1.2271,1.2271,1.2270,1.2271
AUDNZD,20100728,110300,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100728,110400,1.2267,1.2270,1.2267,1.2268
AUDNZD,20100728,110500,1.2267,1.2267,1.2265,1.2266
AUDNZD,20100728,110600,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100728,110700,1.2265,1.2265,1.2264,1.2264
AUDNZD,20100728,110800,1.2263,1.2263,1.2261,1.2261
AUDNZD,20100728,110900,1.2261,1.2263,1.2261,1.2263
AUDNZD,20100728,111000,1.2262,1.2262,1.2261,1.2262
AUDNZD,20100728,111100,1.2263,1.2265,1.2263,1.2265
AUDNZD,20100728,111200,1.2266,1.2267,1.2266,1.2267
AUDNZD,20100728,111300,1.2266,1.2266,1.2265,1.2265
AUDNZD,20100728,111400,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100728,111500,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100728,111600,1.2263,1.2263,1.2261,1.2261
AUDNZD,20100728,111700,1.2260,1.2260,1.2260,1.2260
AUDNZD,20100728,111800,1.2259,1.2259,1.2258,1.2258
AUDNZD,20100728,111900,1.2256,1.2256,1.2255,1.2255
AUDNZD,20100728,112000,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100728,112100,1.2257,1.2260,1.2257,1.2260
AUDNZD,20100728,112200,1.2260,1.2261,1.2260,1.2261
AUDNZD,20100728,112300,1.2260,1.2261,1.2259,1.2261
AUDNZD,20100728,112400,1.2262,1.2264,1.2262,1.2264
AUDNZD,20100728,112500,1.2264,1.2264,1.2263,1.2264
AUDNZD,20100728,112600,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100728,112700,1.2268,1.2269,1.2268,1.2269
AUDNZD,20100728,112800,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100728,112900,1.2272,1.2273,1.2271,1.2271
AUDNZD,20100728,113000,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100728,113100,1.2272,1.2275,1.2272,1.2275
AUDNZD,20100728,113200,1.2277,1.2278,1.2275,1.2275
AUDNZD,20100728,113300,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100728,113400,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100728,113500,1.2275,1.2275,1.2273,1.2275
AUDNZD,20100728,113600,1.2276,1.2279,1.2276,1.2279
AUDNZD,20100728,113700,1.2278,1.2280,1.2278,1.2280
AUDNZD,20100728,113800,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100728,113900,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100728,114000,1.2282,1.2285,1.2282,1.2285
AUDNZD,20100728,114100,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100728,114200,1.2288,1.2291,1.2288,1.2291
AUDNZD,20100728,114300,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100728,114400,1.2289,1.2290,1.2288,1.2288
AUDNZD,20100728,114500,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100728,114600,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100728,114700,1.2287,1.2287,1.2285,1.2286
AUDNZD,20100728,114800,1.2288,1.2299,1.2288,1.2299
AUDNZD,20100728,114900,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100728,115000,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100728,115100,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100728,115200,1.2297,1.2299,1.2297,1.2299
AUDNZD,20100728,115300,1.2300,1.2304,1.2300,1.2304
AUDNZD,20100728,115400,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100728,115500,1.2300,1.2300,1.2297,1.2297
AUDNZD,20100728,115600,1.2297,1.2297,1.2294,1.2294
AUDNZD,20100728,115700,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100728,115800,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100728,115900,1.2293,1.2295,1.2292,1.2295
AUDNZD,20100728,120000,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100728,120100,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100728,120200,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100728,120300,1.2297,1.2297,1.2296,1.2297
AUDNZD,20100728,120400,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100728,120500,1.2297,1.2297,1.2293,1.2293
AUDNZD,20100728,120600,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100728,120700,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100728,120800,1.2292,1.2295,1.2292,1.2295
AUDNZD,20100728,120900,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100728,121000,1.2296,1.2298,1.2296,1.2297
AUDNZD,20100728,121100,1.2296,1.2296,1.2295,1.2296
AUDNZD,20100728,121200,1.2295,1.2297,1.2295,1.2297
AUDNZD,20100728,121300,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100728,121400,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100728,121500,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100728,121600,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100728,121700,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100728,121800,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100728,121900,1.2295,1.2295,1.2290,1.2290
AUDNZD,20100728,122000,1.2289,1.2289,1.2287,1.2287
AUDNZD,20100728,122100,1.2286,1.2292,1.2286,1.2292
AUDNZD,20100728,122200,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100728,122300,1.2289,1.2289,1.2287,1.2287
AUDNZD,20100728,122400,1.2286,1.2287,1.2286,1.2286
AUDNZD,20100728,122500,1.2284,1.2287,1.2284,1.2287
AUDNZD,20100728,122600,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100728,122700,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100728,122800,1.2287,1.2287,1.2286,1.2287
AUDNZD,20100728,122900,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100728,123000,1.2285,1.2285,1.2283,1.2283
AUDNZD,20100728,123100,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100728,123200,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100728,123300,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100728,123400,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100728,123500,1.2285,1.2286,1.2284,1.2284
AUDNZD,20100728,123600,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100728,123700,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100728,123800,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100728,123900,1.2282,1.2283,1.2281,1.2283
AUDNZD,20100728,124000,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100728,124100,1.2281,1.2281,1.2280,1.2281
AUDNZD,20100728,124200,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100728,124300,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100728,124400,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100728,124500,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100728,124600,1.2280,1.2281,1.2279,1.2281
AUDNZD,20100728,124700,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100728,124800,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100728,124900,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100728,125000,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100728,125100,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100728,125200,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100728,125300,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100728,125400,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100728,125500,1.2281,1.2281,1.2280,1.2281
AUDNZD,20100728,125600,1.2281,1.2281,1.2278,1.2278
AUDNZD,20100728,125700,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100728,125800,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100728,125900,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100728,130000,1.2276,1.2278,1.2275,1.2275
AUDNZD,20100728,130100,1.2274,1.2277,1.2274,1.2274
AUDNZD,20100728,130200,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100728,130300,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100728,130400,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100728,130500,1.2279,1.2279,1.2278,1.2278
AUDNZD,20100728,130600,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100728,130700,1.2281,1.2281,1.2281,1.2281
AUDNZD,20100728,130800,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100728,130900,1.2279,1.2280,1.2279,1.2279
AUDNZD,20100728,131000,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100728,131100,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100728,131200,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100728,131300,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100728,131400,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100728,131500,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100728,131600,1.2278,1.2279,1.2277,1.2277
AUDNZD,20100728,131700,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100728,131800,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100728,131900,1.2277,1.2278,1.2277,1.2278
AUDNZD,20100728,132000,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100728,132100,1.2276,1.2277,1.2276,1.2276
AUDNZD,20100728,132200,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100728,132300,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100728,132400,1.2278,1.2278,1.2277,1.2277
AUDNZD,20100728,132500,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100728,132600,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100728,132700,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100728,132800,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100728,132900,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100728,133000,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100728,133100,1.2273,1.2275,1.2273,1.2275
AUDNZD,20100728,133200,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100728,133300,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100728,133400,1.2277,1.2277,1.2276,1.2277
AUDNZD,20100728,133500,1.2278,1.2278,1.2276,1.2276
AUDNZD,20100728,133600,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100728,133700,1.2277,1.2277,1.2277,1.2277
AUDNZD,20100728,133800,1.2277,1.2277,1.2276,1.2277
AUDNZD,20100728,133900,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100728,134000,1.2275,1.2275,1.2271,1.2271
AUDNZD,20100728,134100,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100728,134200,1.2272,1.2272,1.2271,1.2272
AUDNZD,20100728,134300,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100728,134400,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100728,134500,1.2271,1.2271,1.2269,1.2271
AUDNZD,20100728,134600,1.2272,1.2272,1.2268,1.2269
AUDNZD,20100728,134700,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100728,134800,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100728,134900,1.2271,1.2272,1.2271,1.2271
AUDNZD,20100728,135000,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100728,135100,1.2272,1.2274,1.2267,1.2267
AUDNZD,20100728,135200,1.2265,1.2265,1.2262,1.2262
AUDNZD,20100728,135300,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100728,135400,1.2263,1.2264,1.2263,1.2263
AUDNZD,20100728,135500,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100728,135600,1.2262,1.2263,1.2262,1.2263
AUDNZD,20100728,135700,1.2263,1.2263,1.2262,1.2263
AUDNZD,20100728,135800,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100728,135900,1.2263,1.2263,1.2261,1.2262
AUDNZD,20100728,140000,1.2263,1.2263,1.2258,1.2258
AUDNZD,20100728,140100,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100728,140200,1.2257,1.2258,1.2257,1.2258
AUDNZD,20100728,140300,1.2257,1.2257,1.2256,1.2257
AUDNZD,20100728,140400,1.2258,1.2258,1.2256,1.2257
AUDNZD,20100728,140500,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100728,140600,1.2256,1.2257,1.2256,1.2257
AUDNZD,20100728,140700,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100728,140800,1.2255,1.2255,1.2254,1.2254
AUDNZD,20100728,140900,1.2254,1.2256,1.2254,1.2256
AUDNZD,20100728,141000,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100728,141100,1.2257,1.2258,1.2257,1.2258
AUDNZD,20100728,141200,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100728,141300,1.2257,1.2257,1.2256,1.2257
AUDNZD,20100728,141400,1.2257,1.2258,1.2257,1.2258
AUDNZD,20100728,141500,1.2258,1.2260,1.2257,1.2259
AUDNZD,20100728,141600,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100728,141700,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100728,141800,1.2256,1.2259,1.2256,1.2258
AUDNZD,20100728,141900,1.2257,1.2258,1.2256,1.2258
AUDNZD,20100728,142000,1.2259,1.2259,1.2259,1.2259
AUDNZD,20100728,142100,1.2259,1.2260,1.2259,1.2260
AUDNZD,20100728,142200,1.2259,1.2259,1.2257,1.2258
AUDNZD,20100728,142300,1.2259,1.2268,1.2259,1.2268
AUDNZD,20100728,142400,1.2267,1.2267,1.2265,1.2267
AUDNZD,20100728,142500,1.2268,1.2271,1.2268,1.2271
AUDNZD,20100728,142600,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100728,142700,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100728,142800,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100728,142900,1.2270,1.2271,1.2270,1.2270
AUDNZD,20100728,143000,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100728,143100,1.2271,1.2272,1.2269,1.2269
AUDNZD,20100728,143200,1.2268,1.2270,1.2268,1.2269
AUDNZD,20100728,143300,1.2270,1.2272,1.2269,1.2270
AUDNZD,20100728,143400,1.2271,1.2279,1.2271,1.2279
AUDNZD,20100728,143500,1.2279,1.2281,1.2279,1.2279
AUDNZD,20100728,143600,1.2278,1.2279,1.2272,1.2272
AUDNZD,20100728,143700,1.2271,1.2274,1.2271,1.2274
AUDNZD,20100728,143800,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100728,143900,1.2278,1.2280,1.2278,1.2278
AUDNZD,20100728,144000,1.2279,1.2286,1.2279,1.2286
AUDNZD,20100728,144100,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100728,144200,1.2285,1.2289,1.2284,1.2289
AUDNZD,20100728,144300,1.2290,1.2291,1.2288,1.2289
AUDNZD,20100728,144400,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100728,144500,1.2289,1.2289,1.2285,1.2285
AUDNZD,20100728,144600,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100728,144700,1.2283,1.2284,1.2281,1.2284
AUDNZD,20100728,144800,1.2283,1.2283,1.2281,1.2283
AUDNZD,20100728,144900,1.2282,1.2284,1.2281,1.2284
AUDNZD,20100728,145000,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100728,145100,1.2282,1.2282,1.2276,1.2276
AUDNZD,20100728,145200,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100728,145300,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100728,145400,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100728,145500,1.2271,1.2272,1.2270,1.2272
AUDNZD,20100728,145600,1.2272,1.2272,1.2271,1.2272
AUDNZD,20100728,145700,1.2271,1.2272,1.2271,1.2271
AUDNZD,20100728,145800,1.2271,1.2274,1.2271,1.2274
AUDNZD,20100728,145900,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100728,150000,1.2276,1.2276,1.2276,1.2276
AUDNZD,20100728,150100,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100728,150200,1.2276,1.2277,1.2276,1.2276
AUDNZD,20100728,150300,1.2274,1.2274,1.2271,1.2272
AUDNZD,20100728,150400,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100728,150500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100728,150600,1.2272,1.2272,1.2269,1.2270
AUDNZD,20100728,150700,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100728,150800,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100728,150900,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100728,151000,1.2269,1.2269,1.2265,1.2265
AUDNZD,20100728,151100,1.2265,1.2265,1.2264,1.2265
AUDNZD,20100728,151200,1.2266,1.2267,1.2265,1.2267
AUDNZD,20100728,151300,1.2267,1.2269,1.2267,1.2268
AUDNZD,20100728,151400,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100728,151500,1.2269,1.2269,1.2265,1.2265
AUDNZD,20100728,151600,1.2264,1.2264,1.2264,1.2264
AUDNZD,20100728,151700,1.2264,1.2264,1.2262,1.2263
AUDNZD,20100728,151800,1.2263,1.2264,1.2263,1.2263
AUDNZD,20100728,151900,1.2263,1.2266,1.2263,1.2266
AUDNZD,20100728,152000,1.2266,1.2268,1.2266,1.2268
AUDNZD,20100728,152100,1.2269,1.2270,1.2268,1.2268
AUDNZD,20100728,152200,1.2268,1.2268,1.2265,1.2267
AUDNZD,20100728,152300,1.2267,1.2267,1.2266,1.2266
AUDNZD,20100728,152400,1.2264,1.2267,1.2264,1.2267
AUDNZD,20100728,152500,1.2267,1.2267,1.2265,1.2265
AUDNZD,20100728,152600,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100728,152700,1.2268,1.2268,1.2260,1.2260
AUDNZD,20100728,152800,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100728,152900,1.2258,1.2258,1.2255,1.2255
AUDNZD,20100728,153000,1.2256,1.2256,1.2253,1.2253
AUDNZD,20100728,153100,1.2251,1.2251,1.2247,1.2247
AUDNZD,20100728,153200,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100728,153300,1.2247,1.2251,1.2247,1.2251
AUDNZD,20100728,153400,1.2250,1.2254,1.2248,1.2254
AUDNZD,20100728,153500,1.2253,1.2253,1.2250,1.2250
AUDNZD,20100728,153600,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100728,153700,1.2251,1.2252,1.2251,1.2251
AUDNZD,20100728,153800,1.2253,1.2254,1.2251,1.2251
AUDNZD,20100728,153900,1.2250,1.2250,1.2248,1.2248
AUDNZD,20100728,154000,1.2249,1.2249,1.2248,1.2249
AUDNZD,20100728,154100,1.2248,1.2248,1.2246,1.2247
AUDNZD,20100728,154200,1.2248,1.2250,1.2248,1.2250
AUDNZD,20100728,154300,1.2251,1.2253,1.2248,1.2248
AUDNZD,20100728,154400,1.2249,1.2249,1.2248,1.2249
AUDNZD,20100728,154500,1.2250,1.2254,1.2250,1.2252
AUDNZD,20100728,154600,1.2253,1.2257,1.2253,1.2256
AUDNZD,20100728,154700,1.2255,1.2257,1.2255,1.2255
AUDNZD,20100728,154800,1.2254,1.2254,1.2252,1.2252
AUDNZD,20100728,154900,1.2252,1.2252,1.2249,1.2249
AUDNZD,20100728,155000,1.2248,1.2248,1.2244,1.2246
AUDNZD,20100728,155100,1.2246,1.2248,1.2246,1.2248
AUDNZD,20100728,155200,1.2247,1.2247,1.2245,1.2245
AUDNZD,20100728,155300,1.2245,1.2245,1.2242,1.2244
AUDNZD,20100728,155400,1.2245,1.2246,1.2244,1.2246
AUDNZD,20100728,155500,1.2246,1.2246,1.2245,1.2245
AUDNZD,20100728,155600,1.2243,1.2243,1.2241,1.2242
AUDNZD,20100728,155700,1.2243,1.2247,1.2243,1.2247
AUDNZD,20100728,155800,1.2248,1.2251,1.2248,1.2250
AUDNZD,20100728,155900,1.2250,1.2253,1.2250,1.2253
AUDNZD,20100728,160000,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100728,160100,1.2249,1.2249,1.2248,1.2248
AUDNZD,20100728,160200,1.2249,1.2251,1.2249,1.2249
AUDNZD,20100728,160300,1.2249,1.2256,1.2249,1.2255
AUDNZD,20100728,160400,1.2253,1.2253,1.2251,1.2251
AUDNZD,20100728,160500,1.2251,1.2253,1.2251,1.2251
AUDNZD,20100728,160600,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100728,160700,1.2252,1.2253,1.2251,1.2251
AUDNZD,20100728,160800,1.2250,1.2252,1.2250,1.2252
AUDNZD,20100728,160900,1.2251,1.2251,1.2249,1.2249
AUDNZD,20100728,161000,1.2248,1.2248,1.2246,1.2246
AUDNZD,20100728,161100,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100728,161200,1.2244,1.2250,1.2244,1.2250
AUDNZD,20100728,161300,1.2249,1.2250,1.2246,1.2246
AUDNZD,20100728,161400,1.2244,1.2247,1.2244,1.2247
AUDNZD,20100728,161500,1.2249,1.2251,1.2249,1.2250
AUDNZD,20100728,161600,1.2249,1.2249,1.2247,1.2249
AUDNZD,20100728,161700,1.2249,1.2251,1.2249,1.2251
AUDNZD,20100728,161800,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100728,161900,1.2253,1.2253,1.2252,1.2253
AUDNZD,20100728,162000,1.2253,1.2255,1.2253,1.2255
AUDNZD,20100728,162100,1.2254,1.2256,1.2252,1.2256
AUDNZD,20100728,162200,1.2256,1.2258,1.2256,1.2257
AUDNZD,20100728,162300,1.2258,1.2259,1.2258,1.2259
AUDNZD,20100728,162400,1.2259,1.2259,1.2258,1.2258
AUDNZD,20100728,162500,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100728,162600,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100728,162700,1.2259,1.2262,1.2259,1.2260
AUDNZD,20100728,162800,1.2260,1.2261,1.2260,1.2261
AUDNZD,20100728,162900,1.2261,1.2262,1.2261,1.2261
AUDNZD,20100728,163000,1.2262,1.2263,1.2261,1.2261
AUDNZD,20100728,163100,1.2260,1.2260,1.2259,1.2260
AUDNZD,20100728,163200,1.2260,1.2262,1.2260,1.2261
AUDNZD,20100728,163300,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100728,163400,1.2261,1.2262,1.2260,1.2262
AUDNZD,20100728,163500,1.2262,1.2264,1.2262,1.2262
AUDNZD,20100728,163600,1.2261,1.2262,1.2261,1.2261
AUDNZD,20100728,163700,1.2262,1.2265,1.2262,1.2265
AUDNZD,20100728,163800,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100728,163900,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100728,164000,1.2269,1.2270,1.2268,1.2270
AUDNZD,20100728,164100,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100728,164200,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100728,164300,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100728,164400,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100728,164500,1.2270,1.2271,1.2270,1.2270
AUDNZD,20100728,164600,1.2271,1.2272,1.2271,1.2271
AUDNZD,20100728,164700,1.2271,1.2273,1.2271,1.2273
AUDNZD,20100728,164800,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100728,164900,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100728,165000,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100728,165100,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100728,165200,1.2276,1.2278,1.2276,1.2278
AUDNZD,20100728,165300,1.2277,1.2278,1.2277,1.2277
AUDNZD,20100728,165400,1.2276,1.2276,1.2271,1.2275
AUDNZD,20100728,165500,1.2275,1.2276,1.2275,1.2276
AUDNZD,20100728,165600,1.2278,1.2279,1.2277,1.2277
AUDNZD,20100728,165700,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100728,165800,1.2279,1.2282,1.2279,1.2280
AUDNZD,20100728,165900,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100728,170000,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100728,170100,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100728,170200,1.2284,1.2284,1.2280,1.2280
AUDNZD,20100728,170300,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100728,170400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100728,170500,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100728,170600,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100728,170700,1.2277,1.2277,1.2273,1.2273
AUDNZD,20100728,170800,1.2272,1.2275,1.2272,1.2274
AUDNZD,20100728,170900,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100728,171000,1.2270,1.2271,1.2269,1.2271
AUDNZD,20100728,171100,1.2272,1.2276,1.2272,1.2276
AUDNZD,20100728,171200,1.2277,1.2278,1.2277,1.2277
AUDNZD,20100728,171300,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100728,171400,1.2276,1.2279,1.2276,1.2278
AUDNZD,20100728,171500,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100728,171600,1.2280,1.2280,1.2279,1.2279
AUDNZD,20100728,171700,1.2279,1.2279,1.2277,1.2277
AUDNZD,20100728,171800,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100728,171900,1.2275,1.2279,1.2275,1.2279
AUDNZD,20100728,172000,1.2279,1.2280,1.2279,1.2280
AUDNZD,20100728,172100,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100728,172200,1.2284,1.2288,1.2284,1.2288
AUDNZD,20100728,172300,1.2287,1.2288,1.2287,1.2287
AUDNZD,20100728,172400,1.2286,1.2286,1.2282,1.2282
AUDNZD,20100728,172500,1.2283,1.2284,1.2283,1.2283
AUDNZD,20100728,172600,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100728,172700,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100728,172800,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100728,172900,1.2282,1.2282,1.2278,1.2278
AUDNZD,20100728,173000,1.2277,1.2279,1.2277,1.2278
AUDNZD,20100728,173100,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100728,173200,1.2278,1.2281,1.2278,1.2279
AUDNZD,20100728,173300,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100728,173400,1.2280,1.2282,1.2280,1.2282
AUDNZD,20100728,173500,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100728,173600,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100728,173700,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100728,173800,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100728,173900,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100728,174000,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100728,174100,1.2283,1.2283,1.2279,1.2279
AUDNZD,20100728,174200,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100728,174300,1.2281,1.2284,1.2281,1.2284
AUDNZD,20100728,174400,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100728,174500,1.2283,1.2284,1.2282,1.2282
AUDNZD,20100728,174600,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100728,174700,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100728,174800,1.2281,1.2282,1.2278,1.2278
AUDNZD,20100728,174900,1.2277,1.2277,1.2276,1.2276
AUDNZD,20100728,175000,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100728,175100,1.2275,1.2276,1.2275,1.2275
AUDNZD,20100728,175200,1.2276,1.2276,1.2274,1.2276
AUDNZD,20100728,175300,1.2277,1.2277,1.2272,1.2272
AUDNZD,20100728,175400,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100728,175500,1.2269,1.2269,1.2268,1.2268
AUDNZD,20100728,175600,1.2269,1.2271,1.2269,1.2271
AUDNZD,20100728,175700,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100728,175800,1.2269,1.2269,1.2269,1.2269
AUDNZD,20100728,175900,1.2269,1.2270,1.2269,1.2269
AUDNZD,20100728,180000,1.2269,1.2272,1.2269,1.2272
AUDNZD,20100728,180100,1.2272,1.2272,1.2271,1.2272
AUDNZD,20100728,180200,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100728,180300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100728,180400,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100728,180500,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100728,180600,1.2273,1.2273,1.2272,1.2273
AUDNZD,20100728,180700,1.2273,1.2273,1.2272,1.2272
AUDNZD,20100728,180800,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100728,180900,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100728,181000,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100728,181100,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100728,181200,1.2273,1.2275,1.2273,1.2275
AUDNZD,20100728,181300,1.2276,1.2277,1.2275,1.2275
AUDNZD,20100728,181400,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100728,181500,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100728,181600,1.2272,1.2272,1.2270,1.2270
AUDNZD,20100728,181700,1.2269,1.2269,1.2268,1.2269
AUDNZD,20100728,181800,1.2268,1.2268,1.2262,1.2263
AUDNZD,20100728,181900,1.2262,1.2262,1.2260,1.2260
AUDNZD,20100728,182000,1.2260,1.2260,1.2258,1.2258
AUDNZD,20100728,182100,1.2259,1.2261,1.2259,1.2261
AUDNZD,20100728,182200,1.2260,1.2260,1.2257,1.2257
AUDNZD,20100728,182300,1.2256,1.2257,1.2256,1.2257
AUDNZD,20100728,182400,1.2257,1.2257,1.2257,1.2257
AUDNZD,20100728,182500,1.2257,1.2258,1.2257,1.2258
AUDNZD,20100728,182600,1.2259,1.2259,1.2259,1.2259
AUDNZD,20100728,182700,1.2261,1.2261,1.2259,1.2259
AUDNZD,20100728,182800,1.2260,1.2261,1.2260,1.2260
AUDNZD,20100728,182900,1.2261,1.2262,1.2261,1.2262
AUDNZD,20100728,183000,1.2262,1.2262,1.2259,1.2259
AUDNZD,20100728,183100,1.2258,1.2259,1.2258,1.2259
AUDNZD,20100728,183200,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100728,183300,1.2263,1.2266,1.2263,1.2265
AUDNZD,20100728,183400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100728,183500,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100728,183600,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100728,183700,1.2264,1.2264,1.2263,1.2263
AUDNZD,20100728,183800,1.2263,1.2264,1.2263,1.2264
AUDNZD,20100728,183900,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100728,184000,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100728,184100,1.2260,1.2260,1.2259,1.2260
AUDNZD,20100728,184200,1.2262,1.2264,1.2262,1.2264
AUDNZD,20100728,184300,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100728,184400,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100728,184500,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100728,184600,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100728,184700,1.2261,1.2261,1.2261,1.2261
AUDNZD,20100728,184800,1.2261,1.2262,1.2260,1.2262
AUDNZD,20100728,184900,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100728,185000,1.2263,1.2263,1.2262,1.2262
AUDNZD,20100728,185100,1.2262,1.2262,1.2262,1.2262
AUDNZD,20100728,185200,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100728,185300,1.2263,1.2263,1.2263,1.2263
AUDNZD,20100728,185400,1.2263,1.2264,1.2262,1.2264
AUDNZD,20100728,185500,1.2264,1.2266,1.2264,1.2266
AUDNZD,20100728,185600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100728,185700,1.2264,1.2264,1.2263,1.2264
AUDNZD,20100728,185800,1.2266,1.2266,1.2266,1.2266
AUDNZD,20100728,185900,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100728,190000,1.2266,1.2266,1.2266,1.2266
AUDNZD,20100728,190100,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100728,190200,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100728,190300,1.2266,1.2269,1.2266,1.2268
AUDNZD,20100728,190400,1.2268,1.2268,1.2266,1.2266
AUDNZD,20100728,190500,1.2267,1.2270,1.2267,1.2270
AUDNZD,20100728,190600,1.2270,1.2271,1.2270,1.2270
AUDNZD,20100728,190700,1.2270,1.2270,1.2268,1.2268
AUDNZD,20100728,190800,1.2267,1.2267,1.2266,1.2267
AUDNZD,20100728,190900,1.2267,1.2269,1.2267,1.2269
AUDNZD,20100728,191000,1.2270,1.2270,1.2268,1.2268
AUDNZD,20100728,191100,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100728,191200,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100728,191300,1.2270,1.2270,1.2269,1.2269
AUDNZD,20100728,191400,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100728,191500,1.2268,1.2268,1.2267,1.2268
AUDNZD,20100728,191600,1.2268,1.2270,1.2268,1.2270
AUDNZD,20100728,191700,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100728,191800,1.2270,1.2270,1.2267,1.2267
AUDNZD,20100728,191900,1.2267,1.2269,1.2267,1.2269
AUDNZD,20100728,192000,1.2268,1.2268,1.2268,1.2268
AUDNZD,20100728,192100,1.2268,1.2268,1.2267,1.2267
AUDNZD,20100728,192200,1.2268,1.2271,1.2268,1.2269
AUDNZD,20100728,192300,1.2267,1.2267,1.2267,1.2267
AUDNZD,20100728,192400,1.2267,1.2268,1.2265,1.2265
AUDNZD,20100728,192500,1.2264,1.2265,1.2264,1.2265
AUDNZD,20100728,192600,1.2264,1.2264,1.2260,1.2260
AUDNZD,20100728,192700,1.2260,1.2260,1.2260,1.2260
AUDNZD,20100728,192800,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100728,192900,1.2259,1.2261,1.2259,1.2261
AUDNZD,20100728,193000,1.2261,1.2261,1.2259,1.2260
AUDNZD,20100728,193100,1.2261,1.2261,1.2258,1.2258
AUDNZD,20100728,193200,1.2260,1.2262,1.2260,1.2262
AUDNZD,20100728,193300,1.2261,1.2261,1.2259,1.2259
AUDNZD,20100728,193400,1.2258,1.2258,1.2257,1.2258
AUDNZD,20100728,193500,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100728,193600,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100728,193700,1.2258,1.2260,1.2258,1.2260
AUDNZD,20100728,193800,1.2260,1.2260,1.2259,1.2259
AUDNZD,20100728,193900,1.2259,1.2260,1.2258,1.2258
AUDNZD,20100728,194000,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100728,194100,1.2256,1.2256,1.2254,1.2254
AUDNZD,20100728,194200,1.2254,1.2255,1.2254,1.2255
AUDNZD,20100728,194300,1.2255,1.2259,1.2255,1.2256
AUDNZD,20100728,194400,1.2255,1.2256,1.2254,1.2255
AUDNZD,20100728,194500,1.2255,1.2255,1.2254,1.2255
AUDNZD,20100728,194600,1.2255,1.2257,1.2255,1.2257
AUDNZD,20100728,194700,1.2257,1.2257,1.2254,1.2254
AUDNZD,20100728,194800,1.2251,1.2251,1.2247,1.2247
AUDNZD,20100728,194900,1.2247,1.2248,1.2246,1.2248
AUDNZD,20100728,195000,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100728,195100,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100728,195200,1.2245,1.2246,1.2245,1.2246
AUDNZD,20100728,195300,1.2247,1.2249,1.2247,1.2249
AUDNZD,20100728,195400,1.2249,1.2251,1.2249,1.2251
AUDNZD,20100728,195500,1.2250,1.2250,1.2249,1.2249
AUDNZD,20100728,195600,1.2248,1.2251,1.2248,1.2251
AUDNZD,20100728,195700,1.2250,1.2250,1.2248,1.2248
AUDNZD,20100728,195800,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100728,195900,1.2249,1.2251,1.2249,1.2251
AUDNZD,20100728,200000,1.2252,1.2252,1.2249,1.2249
AUDNZD,20100728,200100,1.2250,1.2253,1.2250,1.2253
AUDNZD,20100728,200200,1.2253,1.2255,1.2253,1.2255
AUDNZD,20100728,200300,1.2256,1.2257,1.2255,1.2255
AUDNZD,20100728,200400,1.2255,1.2257,1.2254,1.2254
AUDNZD,20100728,200500,1.2253,1.2255,1.2253,1.2254
AUDNZD,20100728,200600,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100728,200700,1.2253,1.2254,1.2253,1.2253
AUDNZD,20100728,200800,1.2253,1.2254,1.2253,1.2253
AUDNZD,20100728,200900,1.2255,1.2256,1.2254,1.2255
AUDNZD,20100728,201000,1.2256,1.2257,1.2256,1.2257
AUDNZD,20100728,201100,1.2256,1.2256,1.2255,1.2255
AUDNZD,20100728,201200,1.2256,1.2257,1.2255,1.2255
AUDNZD,20100728,201300,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100728,201400,1.2254,1.2254,1.2253,1.2254
AUDNZD,20100728,201500,1.2255,1.2255,1.2252,1.2253
AUDNZD,20100728,201600,1.2253,1.2253,1.2250,1.2250
AUDNZD,20100728,201700,1.2248,1.2248,1.2247,1.2248
AUDNZD,20100728,201800,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100728,201900,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100728,202000,1.2250,1.2250,1.2248,1.2248
AUDNZD,20100728,202100,1.2249,1.2252,1.2249,1.2252
AUDNZD,20100728,202200,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100728,202300,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100728,202400,1.2255,1.2255,1.2255,1.2255
AUDNZD,20100728,202500,1.2255,1.2255,1.2254,1.2254
AUDNZD,20100728,202600,1.2252,1.2253,1.2252,1.2252
AUDNZD,20100728,202700,1.2252,1.2252,1.2249,1.2250
AUDNZD,20100728,202800,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100728,202900,1.2252,1.2253,1.2252,1.2253
AUDNZD,20100728,203000,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100728,203100,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100728,203200,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100728,203300,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100728,203400,1.2255,1.2255,1.2253,1.2254
AUDNZD,20100728,203500,1.2255,1.2255,1.2254,1.2254
AUDNZD,20100728,203600,1.2254,1.2254,1.2253,1.2254
AUDNZD,20100728,203700,1.2255,1.2255,1.2254,1.2254
AUDNZD,20100728,203800,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100728,203900,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100728,204000,1.2254,1.2254,1.2254,1.2254
AUDNZD,20100728,204100,1.2254,1.2255,1.2253,1.2255
AUDNZD,20100728,204200,1.2255,1.2256,1.2255,1.2255
AUDNZD,20100728,204300,1.2255,1.2255,1.2251,1.2251
AUDNZD,20100728,204400,1.2253,1.2253,1.2253,1.2253
AUDNZD,20100728,204500,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100728,204600,1.2255,1.2255,1.2254,1.2254
AUDNZD,20100728,204700,1.2253,1.2255,1.2253,1.2254
AUDNZD,20100728,204800,1.2253,1.2254,1.2252,1.2254
AUDNZD,20100728,204900,1.2254,1.2254,1.2252,1.2253
AUDNZD,20100728,205000,1.2253,1.2253,1.2250,1.2250
AUDNZD,20100728,205100,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100728,205200,1.2251,1.2255,1.2251,1.2255
AUDNZD,20100728,205300,1.2255,1.2255,1.2254,1.2254
AUDNZD,20100728,205400,1.2252,1.2252,1.2250,1.2250
AUDNZD,20100728,205500,1.2250,1.2250,1.2246,1.2246
AUDNZD,20100728,205600,1.2246,1.2247,1.2244,1.2247
AUDNZD,20100728,205700,1.2247,1.2247,1.2245,1.2247
AUDNZD,20100728,205800,1.2248,1.2251,1.2248,1.2251
AUDNZD,20100728,205900,1.2252,1.2252,1.2251,1.2251
AUDNZD,20100728,210000,1.2251,1.2251,1.2248,1.2249
AUDNZD,20100728,210100,1.2250,1.2253,1.2250,1.2253
AUDNZD,20100728,210200,1.2253,1.2254,1.2253,1.2253
AUDNZD,20100728,210300,1.2251,1.2251,1.2249,1.2249
AUDNZD,20100728,210400,1.2248,1.2248,1.2248,1.2248
AUDNZD,20100728,210500,1.2249,1.2252,1.2249,1.2252
AUDNZD,20100728,210600,1.2253,1.2253,1.2251,1.2251
AUDNZD,20100728,210700,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100728,210800,1.2251,1.2251,1.2249,1.2250
AUDNZD,20100728,210900,1.2251,1.2251,1.2249,1.2249
AUDNZD,20100728,211000,1.2250,1.2251,1.2249,1.2251
AUDNZD,20100728,211100,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100728,211200,1.2253,1.2254,1.2253,1.2254
AUDNZD,20100728,211300,1.2254,1.2256,1.2254,1.2256
AUDNZD,20100728,211400,1.2256,1.2260,1.2256,1.2258
AUDNZD,20100728,211500,1.2258,1.2258,1.2258,1.2258
AUDNZD,20100728,211600,1.2257,1.2257,1.2253,1.2253
AUDNZD,20100728,211700,1.2253,1.2255,1.2251,1.2255
AUDNZD,20100728,211800,1.2255,1.2255,1.2254,1.2254
AUDNZD,20100728,211900,1.2254,1.2254,1.2253,1.2253
AUDNZD,20100728,212000,1.2253,1.2253,1.2252,1.2253
AUDNZD,20100728,212100,1.2254,1.2257,1.2254,1.2257
AUDNZD,20100728,212200,1.2257,1.2257,1.2255,1.2255
AUDNZD,20100728,212300,1.2254,1.2255,1.2251,1.2255
AUDNZD,20100728,212400,1.2256,1.2260,1.2256,1.2258
AUDNZD,20100728,212500,1.2258,1.2258,1.2256,1.2257
AUDNZD,20100728,212600,1.2258,1.2258,1.2257,1.2257
AUDNZD,20100728,212700,1.2258,1.2260,1.2258,1.2258
AUDNZD,20100728,212800,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100728,212900,1.2256,1.2256,1.2256,1.2256
AUDNZD,20100728,213000,1.2256,1.2257,1.2256,1.2257
AUDNZD,20100728,213100,1.2258,1.2262,1.2258,1.2261
AUDNZD,20100728,213200,1.2259,1.2259,1.2255,1.2255
AUDNZD,20100728,213300,1.2255,1.2256,1.2255,1.2256
AUDNZD,20100728,213400,1.2257,1.2257,1.2256,1.2256
AUDNZD,20100728,213500,1.2255,1.2255,1.2250,1.2250
AUDNZD,20100728,213600,1.2249,1.2249,1.2247,1.2247
AUDNZD,20100728,213700,1.2246,1.2246,1.2244,1.2244
AUDNZD,20100728,213800,1.2244,1.2247,1.2244,1.2247
AUDNZD,20100728,213900,1.2247,1.2247,1.2246,1.2246
AUDNZD,20100728,214000,1.2247,1.2247,1.2244,1.2244
AUDNZD,20100728,214100,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100728,214200,1.2247,1.2247,1.2247,1.2247
AUDNZD,20100728,214300,1.2247,1.2248,1.2247,1.2248
AUDNZD,20100728,214400,1.2249,1.2251,1.2249,1.2249
AUDNZD,20100728,214500,1.2248,1.2248,1.2242,1.2242
AUDNZD,20100728,214600,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100728,214700,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100728,214800,1.2239,1.2242,1.2239,1.2241
AUDNZD,20100728,214900,1.2241,1.2241,1.2241,1.2241
AUDNZD,20100728,215000,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100728,215100,1.2240,1.2241,1.2240,1.2241
AUDNZD,20100728,215200,1.2241,1.2241,1.2240,1.2240
AUDNZD,20100728,215300,1.2240,1.2243,1.2240,1.2242
AUDNZD,20100728,215400,1.2243,1.2244,1.2243,1.2244
AUDNZD,20100728,215500,1.2244,1.2246,1.2244,1.2246
AUDNZD,20100728,215600,1.2247,1.2247,1.2245,1.2247
AUDNZD,20100728,215700,1.2248,1.2249,1.2248,1.2249
AUDNZD,20100728,215800,1.2250,1.2254,1.2250,1.2254
AUDNZD,20100728,215900,1.2257,1.2257,1.2249,1.2249
AUDNZD,20100728,220000,1.2247,1.2247,1.2244,1.2244
AUDNZD,20100728,220100,1.2244,1.2249,1.2244,1.2249
AUDNZD,20100728,220200,1.2250,1.2251,1.2250,1.2251
AUDNZD,20100728,220300,1.2251,1.2251,1.2251,1.2251
AUDNZD,20100728,220400,1.2251,1.2253,1.2251,1.2253
AUDNZD,20100728,220500,1.2254,1.2258,1.2254,1.2258
AUDNZD,20100728,220600,1.2258,1.2258,1.2252,1.2252
AUDNZD,20100728,220700,1.2251,1.2251,1.2248,1.2248
AUDNZD,20100728,220800,1.2248,1.2250,1.2248,1.2250
AUDNZD,20100728,220900,1.2253,1.2263,1.2253,1.2263
AUDNZD,20100728,221000,1.2263,1.2264,1.2262,1.2264
AUDNZD,20100728,221100,1.2265,1.2265,1.2265,1.2265
AUDNZD,20100728,221200,1.2265,1.2266,1.2265,1.2266
AUDNZD,20100728,221300,1.2267,1.2268,1.2266,1.2266
AUDNZD,20100728,221400,1.2266,1.2267,1.2266,1.2266
AUDNZD,20100728,221500,1.2265,1.2267,1.2265,1.2267
AUDNZD,20100728,221600,1.2265,1.2265,1.2263,1.2263
AUDNZD,20100728,221700,1.2264,1.2267,1.2264,1.2267
AUDNZD,20100728,221800,1.2267,1.2268,1.2267,1.2268
AUDNZD,20100728,221900,1.2270,1.2275,1.2270,1.2275
AUDNZD,20100728,222000,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100728,222100,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100728,222200,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100728,222300,1.2275,1.2275,1.2273,1.2273
AUDNZD,20100728,222400,1.2273,1.2275,1.2272,1.2272
AUDNZD,20100728,222500,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100728,222600,1.2276,1.2276,1.2274,1.2274
AUDNZD,20100728,222700,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100728,222800,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100728,222900,1.2274,1.2274,1.2271,1.2271
AUDNZD,20100728,223000,1.2270,1.2270,1.2269,1.2270
AUDNZD,20100728,223100,1.2271,1.2271,1.2271,1.2271
AUDNZD,20100728,223200,1.2271,1.2271,1.2269,1.2269
AUDNZD,20100728,223300,1.2270,1.2270,1.2270,1.2270
AUDNZD,20100728,223400,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100728,223500,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100728,223600,1.2274,1.2274,1.2273,1.2273
AUDNZD,20100728,223700,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100728,223800,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100728,223900,1.2272,1.2272,1.2271,1.2272
AUDNZD,20100728,224000,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100728,224100,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100728,224200,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100728,224300,1.2273,1.2273,1.2273,1.2273
AUDNZD,20100728,224400,1.2273,1.2283,1.2273,1.2283
AUDNZD,20100728,224500,1.2281,1.2282,1.2279,1.2279
AUDNZD,20100728,224600,1.2277,1.2278,1.2276,1.2278
AUDNZD,20100728,224700,1.2280,1.2283,1.2280,1.2283
AUDNZD,20100728,224800,1.2285,1.2289,1.2285,1.2285
AUDNZD,20100728,224900,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100728,225000,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100728,225100,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100728,225200,1.2281,1.2282,1.2281,1.2282
AUDNZD,20100728,225300,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100728,225400,1.2282,1.2282,1.2280,1.2280
AUDNZD,20100728,225500,1.2279,1.2279,1.2271,1.2271
AUDNZD,20100728,225600,1.2269,1.2271,1.2268,1.2271
AUDNZD,20100728,225700,1.2272,1.2274,1.2272,1.2272
AUDNZD,20100728,225800,1.2273,1.2278,1.2273,1.2278
AUDNZD,20100728,225900,1.2279,1.2282,1.2279,1.2280
AUDNZD,20100728,230000,1.2279,1.2281,1.2278,1.2280
AUDNZD,20100728,230100,1.2279,1.2314,1.2265,1.2314
AUDNZD,20100728,230200,1.2318,1.2340,1.2318,1.2331
AUDNZD,20100728,230300,1.2330,1.2330,1.2323,1.2327
AUDNZD,20100728,230400,1.2326,1.2330,1.2324,1.2330
AUDNZD,20100728,230500,1.2329,1.2336,1.2323,1.2336
AUDNZD,20100728,230600,1.2337,1.2344,1.2332,1.2333
AUDNZD,20100728,230700,1.2332,1.2340,1.2330,1.2340
AUDNZD,20100728,230800,1.2341,1.2344,1.2341,1.2342
AUDNZD,20100728,230900,1.2341,1.2341,1.2337,1.2337
AUDNZD,20100728,231000,1.2337,1.2337,1.2336,1.2337
AUDNZD,20100728,231100,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100728,231200,1.2340,1.2358,1.2340,1.2358
AUDNZD,20100728,231300,1.2362,1.2365,1.2361,1.2365
AUDNZD,20100728,231400,1.2364,1.2364,1.2360,1.2360
AUDNZD,20100728,231500,1.2360,1.2360,1.2356,1.2356
AUDNZD,20100728,231600,1.2355,1.2355,1.2350,1.2350
AUDNZD,20100728,231700,1.2351,1.2351,1.2346,1.2346
AUDNZD,20100728,231800,1.2346,1.2356,1.2345,1.2347
AUDNZD,20100728,231900,1.2346,1.2349,1.2345,1.2345
AUDNZD,20100728,232000,1.2344,1.2348,1.2344,1.2346
AUDNZD,20100728,232100,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100728,232200,1.2346,1.2346,1.2344,1.2346
AUDNZD,20100728,232300,1.2346,1.2346,1.2344,1.2344
AUDNZD,20100728,232400,1.2345,1.2346,1.2345,1.2346
AUDNZD,20100728,232500,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100728,232600,1.2346,1.2352,1.2346,1.2352
AUDNZD,20100728,232700,1.2352,1.2352,1.2349,1.2349
AUDNZD,20100728,232800,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100728,232900,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100728,233000,1.2349,1.2350,1.2349,1.2349
AUDNZD,20100728,233100,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100728,233200,1.2347,1.2348,1.2346,1.2346
AUDNZD,20100728,233300,1.2346,1.2346,1.2343,1.2345
AUDNZD,20100728,233400,1.2346,1.2349,1.2346,1.2348
AUDNZD,20100728,233500,1.2348,1.2348,1.2348,1.2348
AUDNZD,20100728,233600,1.2346,1.2346,1.2340,1.2341
AUDNZD,20100728,233700,1.2342,1.2343,1.2341,1.2343
AUDNZD,20100728,233800,1.2343,1.2350,1.2342,1.2350
AUDNZD,20100728,233900,1.2351,1.2354,1.2351,1.2354
AUDNZD,20100728,234000,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100728,234100,1.2355,1.2356,1.2355,1.2356
AUDNZD,20100728,234200,1.2356,1.2357,1.2356,1.2357
AUDNZD,20100728,234300,1.2357,1.2357,1.2355,1.2355
AUDNZD,20100728,234400,1.2354,1.2354,1.2344,1.2349
AUDNZD,20100728,234500,1.2351,1.2357,1.2351,1.2357
AUDNZD,20100728,234600,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100728,234700,1.2355,1.2355,1.2354,1.2355
AUDNZD,20100728,234800,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100728,234900,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100728,235000,1.2356,1.2359,1.2356,1.2359
AUDNZD,20100728,235100,1.2359,1.2359,1.2357,1.2357
AUDNZD,20100728,235200,1.2356,1.2357,1.2356,1.2356
AUDNZD,20100728,235300,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100728,235400,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100728,235500,1.2354,1.2354,1.2349,1.2349
AUDNZD,20100728,235600,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100728,235700,1.2348,1.2350,1.2348,1.2350
AUDNZD,20100728,235800,1.2349,1.2349,1.2348,1.2349
AUDNZD,20100728,235900,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100729,000000,1.2347,1.2349,1.2347,1.2349
NZDCHF,20100728,000100,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100728,000200,0.7758,0.7759,0.7758,0.7759
NZDCHF,20100728,000300,0.7760,0.7760,0.7759,0.7760
NZDCHF,20100728,000400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,000500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,000600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,000700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,000800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,000900,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100728,001000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100728,001100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,001200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100728,001300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,001400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,001500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,001600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100728,001700,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100728,001800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100728,001900,0.7763,0.7764,0.7763,0.7763
NZDCHF,20100728,002000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100728,002100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100728,002200,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100728,002300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,002400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,002500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,002600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,002700,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100728,002800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100728,002900,0.7763,0.7763,0.7762,0.7762
NZDCHF,20100728,003000,0.7763,0.7763,0.7762,0.7762
NZDCHF,20100728,003100,0.7762,0.7762,0.7762,0.7762
NZDCHF,20100728,003200,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100728,003300,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100728,003400,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100728,003500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,003600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,003700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,003800,0.7760,0.7760,0.7759,0.7760
NZDCHF,20100728,003900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,004000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,004100,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100728,004200,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100728,004300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100728,004400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100728,004500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100728,004600,0.7764,0.7765,0.7763,0.7763
NZDCHF,20100728,004700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100728,004800,0.7763,0.7763,0.7762,0.7763
NZDCHF,20100728,004900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100728,005000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100728,005100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100728,005200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100728,005300,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100728,005400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,005500,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100728,005600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,005700,0.7761,0.7764,0.7761,0.7764
NZDCHF,20100728,005800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100728,005900,0.7762,0.7763,0.7762,0.7762
NZDCHF,20100728,010000,0.7761,0.7763,0.7761,0.7762
NZDCHF,20100728,010100,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100728,010200,0.7763,0.7763,0.7762,0.7762
NZDCHF,20100728,010300,0.7762,0.7764,0.7762,0.7764
NZDCHF,20100728,010400,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100728,010500,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100728,010600,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100728,010700,0.7763,0.7764,0.7763,0.7763
NZDCHF,20100728,010800,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100728,010900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,011000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,011100,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100728,011200,0.7762,0.7762,0.7762,0.7762
NZDCHF,20100728,011300,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100728,011400,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100728,011500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,011600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,011700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,011800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,011900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,012000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,012100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,012200,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100728,012300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,012400,0.7760,0.7760,0.7759,0.7760
NZDCHF,20100728,012500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,012600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,012700,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100728,012800,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100728,012900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,013000,0.7760,0.7763,0.7760,0.7763
NZDCHF,20100728,013100,0.7763,0.7763,0.7762,0.7762
NZDCHF,20100728,013200,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100728,013300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100728,013400,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100728,013500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100728,013600,0.7765,0.7765,0.7763,0.7763
NZDCHF,20100728,013700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100728,013800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100728,013900,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100728,014000,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100728,014100,0.7763,0.7765,0.7763,0.7765
NZDCHF,20100728,014200,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100728,014300,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100728,014400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100728,014500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100728,014600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100728,014700,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100728,014800,0.7765,0.7765,0.7763,0.7763
NZDCHF,20100728,014900,0.7763,0.7764,0.7763,0.7763
NZDCHF,20100728,015000,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100728,015100,0.7764,0.7764,0.7759,0.7759
NZDCHF,20100728,015200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100728,015300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20100728,015400,0.7758,0.7760,0.7758,0.7759
NZDCHF,20100728,015500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,015600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,015700,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100728,015800,0.7758,0.7759,0.7757,0.7759
NZDCHF,20100728,015900,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100728,020000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100728,020100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100728,020200,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100728,020300,0.7759,0.7760,0.7759,0.7759
NZDCHF,20100728,020400,0.7758,0.7761,0.7758,0.7761
NZDCHF,20100728,020500,0.7761,0.7764,0.7761,0.7764
NZDCHF,20100728,020600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100728,020700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100728,020800,0.7765,0.7765,0.7764,0.7764
NZDCHF,20100728,020900,0.7763,0.7763,0.7762,0.7762
NZDCHF,20100728,021000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100728,021100,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100728,021200,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100728,021300,0.7763,0.7764,0.7763,0.7763
NZDCHF,20100728,021400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100728,021500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100728,021600,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100728,021700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100728,021800,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100728,021900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,022000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,022100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,022200,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100728,022300,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100728,022400,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100728,022500,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100728,022600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100728,022700,0.7764,0.7764,0.7760,0.7760
NZDCHF,20100728,022800,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100728,022900,0.7757,0.7761,0.7757,0.7761
NZDCHF,20100728,023000,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100728,023100,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100728,023200,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100728,023300,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100728,023400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100728,023500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100728,023600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100728,023700,0.7763,0.7765,0.7763,0.7765
NZDCHF,20100728,023800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100728,023900,0.7764,0.7764,0.7763,0.7764
NZDCHF,20100728,024000,0.7764,0.7764,0.7763,0.7763
NZDCHF,20100728,024100,0.7763,0.7763,0.7762,0.7762
NZDCHF,20100728,024200,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100728,024300,0.7763,0.7763,0.7761,0.7762
NZDCHF,20100728,024400,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100728,024500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100728,024600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20100728,024700,0.7763,0.7763,0.7762,0.7762
NZDCHF,20100728,024800,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100728,024900,0.7763,0.7765,0.7763,0.7764
NZDCHF,20100728,025000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100728,025100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20100728,025200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100728,025300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100728,025400,0.7765,0.7767,0.7765,0.7767
NZDCHF,20100728,025500,0.7767,0.7768,0.7767,0.7768
NZDCHF,20100728,025600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20100728,025700,0.7769,0.7771,0.7769,0.7771
NZDCHF,20100728,025800,0.7772,0.7773,0.7772,0.7773
NZDCHF,20100728,025900,0.7774,0.7774,0.7772,0.7772
NZDCHF,20100728,030000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20100728,030100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20100728,030200,0.7770,0.7771,0.7769,0.7769
NZDCHF,20100728,030300,0.7768,0.7768,0.7767,0.7767
NZDCHF,20100728,030400,0.7767,0.7767,0.7766,0.7766
NZDCHF,20100728,030500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100728,030600,0.7765,0.7765,0.7763,0.7764
NZDCHF,20100728,030700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100728,030800,0.7765,0.7765,0.7763,0.7763
NZDCHF,20100728,030900,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100728,031000,0.7761,0.7761,0.7760,0.7761
NZDCHF,20100728,031100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,031200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,031300,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100728,031400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,031500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,031600,0.7761,0.7761,0.7758,0.7760
NZDCHF,20100728,031700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,031800,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100728,031900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,032000,0.7761,0.7762,0.7761,0.7761
NZDCHF,20100728,032100,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100728,032200,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100728,032300,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100728,032400,0.7761,0.7761,0.7760,0.7761
NZDCHF,20100728,032500,0.7762,0.7763,0.7762,0.7763
NZDCHF,20100728,032600,0.7762,0.7762,0.7758,0.7759
NZDCHF,20100728,032700,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100728,032800,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100728,032900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100728,033000,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100728,033100,0.7758,0.7758,0.7746,0.7753
NZDCHF,20100728,033200,0.7754,0.7754,0.7752,0.7752
NZDCHF,20100728,033300,0.7751,0.7751,0.7745,0.7745
NZDCHF,20100728,033400,0.7744,0.7750,0.7744,0.7750
NZDCHF,20100728,033500,0.7751,0.7752,0.7747,0.7749
NZDCHF,20100728,033600,0.7750,0.7752,0.7750,0.7751
NZDCHF,20100728,033700,0.7752,0.7753,0.7750,0.7752
NZDCHF,20100728,033800,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100728,033900,0.7753,0.7756,0.7753,0.7755
NZDCHF,20100728,034000,0.7756,0.7759,0.7756,0.7758
NZDCHF,20100728,034100,0.7756,0.7756,0.7753,0.7753
NZDCHF,20100728,034200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100728,034300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100728,034400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100728,034500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100728,034600,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100728,034700,0.7754,0.7759,0.7754,0.7759
NZDCHF,20100728,034800,0.7760,0.7763,0.7760,0.7763
NZDCHF,20100728,034900,0.7764,0.7764,0.7762,0.7762
NZDCHF,20100728,035000,0.7763,0.7765,0.7763,0.7765
NZDCHF,20100728,035100,0.7765,0.7765,0.7760,0.7760
NZDCHF,20100728,035200,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100728,035300,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100728,035400,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100728,035500,0.7761,0.7764,0.7760,0.7764
NZDCHF,20100728,035600,0.7764,0.7764,0.7762,0.7763
NZDCHF,20100728,035700,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100728,035800,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100728,035900,0.7759,0.7759,0.7759,0.7759
NZDCHF,20100728,040000,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100728,040100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,040200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,040300,0.7760,0.7760,0.7759,0.7759
NZDCHF,20100728,040400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,040500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,040600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,040700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,040800,0.7759,0.7759,0.7759,0.7759
NZDCHF,20100728,040900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,041000,0.7760,0.7760,0.7758,0.7759
NZDCHF,20100728,041100,0.7759,0.7761,0.7759,0.7761
NZDCHF,20100728,041200,0.7761,0.7763,0.7761,0.7761
NZDCHF,20100728,041300,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100728,041400,0.7763,0.7763,0.7761,0.7761
NZDCHF,20100728,041500,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100728,041600,0.7760,0.7762,0.7760,0.7762
NZDCHF,20100728,041700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100728,041800,0.7764,0.7766,0.7764,0.7766
NZDCHF,20100728,041900,0.7767,0.7767,0.7765,0.7765
NZDCHF,20100728,042000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100728,042100,0.7765,0.7765,0.7763,0.7763
NZDCHF,20100728,042200,0.7763,0.7765,0.7763,0.7765
NZDCHF,20100728,042300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20100728,042400,0.7765,0.7765,0.7761,0.7761
NZDCHF,20100728,042500,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100728,042600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100728,042700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,042800,0.7761,0.7762,0.7761,0.7762
NZDCHF,20100728,042900,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100728,043000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100728,043100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,043200,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100728,043300,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100728,043400,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100728,043500,0.7757,0.7759,0.7757,0.7759
NZDCHF,20100728,043600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100728,043700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100728,043800,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100728,043900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100728,044000,0.7756,0.7756,0.7755,0.7756
NZDCHF,20100728,044100,0.7755,0.7756,0.7754,0.7756
NZDCHF,20100728,044200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100728,044300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100728,044400,0.7757,0.7759,0.7757,0.7758
NZDCHF,20100728,044500,0.7758,0.7760,0.7758,0.7760
NZDCHF,20100728,044600,0.7760,0.7760,0.7759,0.7760
NZDCHF,20100728,044700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,044800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,044900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100728,045000,0.7760,0.7760,0.7758,0.7760
NZDCHF,20100728,045100,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100728,045200,0.7763,0.7763,0.7760,0.7760
NZDCHF,20100728,045300,0.7761,0.7761,0.7760,0.7760
NZDCHF,20100728,045400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100728,045500,0.7760,0.7760,0.7759,0.7760
NZDCHF,20100728,045600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,045700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,045800,0.7759,0.7759,0.7758,0.7758
NZDCHF,20100728,045900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100728,050000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100728,050100,0.7756,0.7756,0.7750,0.7750
NZDCHF,20100728,050200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100728,050300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100728,050400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100728,050500,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100728,050600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100728,050700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100728,050800,0.7748,0.7751,0.7748,0.7751
NZDCHF,20100728,050900,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100728,051000,0.7753,0.7753,0.7752,0.7753
NZDCHF,20100728,051100,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100728,051200,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100728,051300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100728,051400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100728,051500,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100728,051600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100728,051700,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100728,051800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20100728,051900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100728,052000,0.7754,0.7754,0.7752,0.7752
NZDCHF,20100728,052100,0.7751,0.7751,0.7750,0.7750
NZDCHF,20100728,052200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100728,052300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100728,052400,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100728,052500,0.7749,0.7749,0.7748,0.7748
NZDCHF,20100728,052600,0.7748,0.7748,0.7747,0.7747
NZDCHF,20100728,052700,0.7747,0.7748,0.7747,0.7748
NZDCHF,20100728,052800,0.7748,0.7748,0.7747,0.7747
NZDCHF,20100728,052900,0.7746,0.7746,0.7745,0.7746
NZDCHF,20100728,053000,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100728,053100,0.7742,0.7744,0.7742,0.7744
NZDCHF,20100728,053200,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100728,053300,0.7744,0.7744,0.7742,0.7742
NZDCHF,20100728,053400,0.7743,0.7743,0.7742,0.7742
NZDCHF,20100728,053500,0.7742,0.7742,0.7739,0.7739
NZDCHF,20100728,053600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100728,053700,0.7737,0.7737,0.7735,0.7735
NZDCHF,20100728,053800,0.7737,0.7738,0.7737,0.7737
NZDCHF,20100728,053900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100728,054000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100728,054100,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100728,054200,0.7735,0.7735,0.7733,0.7733
NZDCHF,20100728,054300,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100728,054400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100728,054500,0.7731,0.7731,0.7729,0.7729
NZDCHF,20100728,054600,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100728,054700,0.7727,0.7727,0.7726,0.7726
NZDCHF,20100728,054800,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100728,054900,0.7725,0.7727,0.7725,0.7727
NZDCHF,20100728,055000,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100728,055100,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100728,055200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100728,055300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100728,055400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100728,055500,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100728,055600,0.7727,0.7727,0.7726,0.7726
NZDCHF,20100728,055700,0.7726,0.7726,0.7725,0.7725
NZDCHF,20100728,055800,0.7725,0.7725,0.7724,0.7724
NZDCHF,20100728,055900,0.7724,0.7724,0.7722,0.7722
NZDCHF,20100728,060000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100728,060100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100728,060200,0.7722,0.7723,0.7722,0.7723
NZDCHF,20100728,060300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100728,060400,0.7721,0.7721,0.7717,0.7717
NZDCHF,20100728,060500,0.7716,0.7716,0.7715,0.7715
NZDCHF,20100728,060600,0.7715,0.7715,0.7713,0.7713
NZDCHF,20100728,060700,0.7712,0.7712,0.7711,0.7711
NZDCHF,20100728,060800,0.7711,0.7713,0.7711,0.7713
NZDCHF,20100728,060900,0.7714,0.7714,0.7713,0.7714
NZDCHF,20100728,061000,0.7715,0.7717,0.7715,0.7717
NZDCHF,20100728,061100,0.7717,0.7717,0.7717,0.7717
NZDCHF,20100728,061200,0.7715,0.7715,0.7714,0.7714
NZDCHF,20100728,061300,0.7714,0.7715,0.7714,0.7715
NZDCHF,20100728,061400,0.7715,0.7715,0.7714,0.7715
NZDCHF,20100728,061500,0.7716,0.7716,0.7715,0.7715
NZDCHF,20100728,061600,0.7715,0.7717,0.7715,0.7717
NZDCHF,20100728,061700,0.7717,0.7718,0.7717,0.7718
NZDCHF,20100728,061800,0.7718,0.7720,0.7718,0.7720
NZDCHF,20100728,061900,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100728,062000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100728,062100,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100728,062200,0.7720,0.7721,0.7720,0.7720
NZDCHF,20100728,062300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20100728,062400,0.7720,0.7720,0.7719,0.7720
NZDCHF,20100728,062500,0.7720,0.7720,0.7719,0.7719
NZDCHF,20100728,062600,0.7718,0.7718,0.7717,0.7717
NZDCHF,20100728,062700,0.7717,0.7718,0.7717,0.7718
NZDCHF,20100728,062800,0.7718,0.7719,0.7717,0.7717
NZDCHF,20100728,062900,0.7717,0.7717,0.7716,0.7716
NZDCHF,20100728,063000,0.7715,0.7715,0.7714,0.7715
NZDCHF,20100728,063100,0.7716,0.7717,0.7715,0.7715
NZDCHF,20100728,063200,0.7715,0.7715,0.7715,0.7715
NZDCHF,20100728,063300,0.7715,0.7715,0.7715,0.7715
NZDCHF,20100728,063400,0.7716,0.7716,0.7716,0.7716
NZDCHF,20100728,063500,0.7716,0.7717,0.7716,0.7717
NZDCHF,20100728,063600,0.7717,0.7717,0.7716,0.7716
NZDCHF,20100728,063700,0.7716,0.7717,0.7716,0.7717
NZDCHF,20100728,063800,0.7717,0.7717,0.7716,0.7716
NZDCHF,20100728,063900,0.7717,0.7718,0.7717,0.7718
NZDCHF,20100728,064000,0.7719,0.7720,0.7719,0.7720
NZDCHF,20100728,064100,0.7720,0.7721,0.7720,0.7721
NZDCHF,20100728,064200,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100728,064300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100728,064400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100728,064500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100728,064600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100728,064700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100728,064800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100728,064900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100728,065000,0.7724,0.7724,0.7724,0.7724
NZDCHF,20100728,065100,0.7724,0.7724,0.7723,0.7723
NZDCHF,20100728,065200,0.7723,0.7723,0.7722,0.7722
NZDCHF,20100728,065300,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100728,065400,0.7722,0.7723,0.7722,0.7723
NZDCHF,20100728,065500,0.7723,0.7723,0.7723,0.7723
NZDCHF,20100728,065600,0.7724,0.7725,0.7724,0.7725
NZDCHF,20100728,065700,0.7726,0.7727,0.7726,0.7727
NZDCHF,20100728,065800,0.7727,0.7727,0.7725,0.7725
NZDCHF,20100728,065900,0.7726,0.7727,0.7725,0.7727
NZDCHF,20100728,070000,0.7726,0.7726,0.7726,0.7726
NZDCHF,20100728,070100,0.7725,0.7727,0.7725,0.7726
NZDCHF,20100728,070200,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100728,070300,0.7725,0.7726,0.7725,0.7726
NZDCHF,20100728,070400,0.7727,0.7728,0.7727,0.7728
NZDCHF,20100728,070500,0.7727,0.7727,0.7727,0.7727
NZDCHF,20100728,070600,0.7727,0.7727,0.7727,0.7727
NZDCHF,20100728,070700,0.7726,0.7728,0.7726,0.7728
NZDCHF,20100728,070800,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100728,070900,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100728,071000,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100728,071100,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100728,071200,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100728,071300,0.7731,0.7731,0.7729,0.7729
NZDCHF,20100728,071400,0.7730,0.7730,0.7729,0.7729
NZDCHF,20100728,071500,0.7729,0.7731,0.7729,0.7731
NZDCHF,20100728,071600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100728,071700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100728,071800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100728,071900,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100728,072000,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100728,072100,0.7731,0.7731,0.7730,0.7730
NZDCHF,20100728,072200,0.7730,0.7730,0.7730,0.7730
NZDCHF,20100728,072300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20100728,072400,0.7731,0.7734,0.7731,0.7734
NZDCHF,20100728,072500,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100728,072600,0.7735,0.7735,0.7734,0.7735
NZDCHF,20100728,072700,0.7735,0.7738,0.7735,0.7738
NZDCHF,20100728,072800,0.7738,0.7739,0.7738,0.7739
NZDCHF,20100728,072900,0.7740,0.7742,0.7740,0.7742
NZDCHF,20100728,073000,0.7743,0.7745,0.7743,0.7745
NZDCHF,20100728,073100,0.7746,0.7749,0.7746,0.7749
NZDCHF,20100728,073200,0.7748,0.7748,0.7746,0.7746
NZDCHF,20100728,073300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100728,073400,0.7747,0.7747,0.7745,0.7745
NZDCHF,20100728,073500,0.7744,0.7745,0.7744,0.7745
NZDCHF,20100728,073600,0.7745,0.7750,0.7745,0.7750
NZDCHF,20100728,073700,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100728,073800,0.7752,0.7753,0.7752,0.7752
NZDCHF,20100728,073900,0.7753,0.7753,0.7752,0.7753
NZDCHF,20100728,074000,0.7753,0.7753,0.7751,0.7751
NZDCHF,20100728,074100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100728,074200,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100728,074300,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100728,074400,0.7750,0.7752,0.7750,0.7752
NZDCHF,20100728,074500,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100728,074600,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100728,074700,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100728,074800,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100728,074900,0.7754,0.7756,0.7754,0.7756
NZDCHF,20100728,075000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100728,075100,0.7756,0.7757,0.7754,0.7757
NZDCHF,20100728,075200,0.7756,0.7756,0.7754,0.7754
NZDCHF,20100728,075300,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100728,075400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20100728,075500,0.7754,0.7754,0.7753,0.7753
NZDCHF,20100728,075600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100728,075700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100728,075800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20100728,075900,0.7751,0.7751,0.7749,0.7749
NZDCHF,20100728,080000,0.7748,0.7748,0.7747,0.7747
NZDCHF,20100728,080100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100728,080200,0.7747,0.7750,0.7747,0.7750
NZDCHF,20100728,080300,0.7751,0.7753,0.7751,0.7753
NZDCHF,20100728,080400,0.7753,0.7753,0.7752,0.7752
NZDCHF,20100728,080500,0.7752,0.7752,0.7749,0.7749
NZDCHF,20100728,080600,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100728,080700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20100728,080800,0.7749,0.7749,0.7748,0.7749
NZDCHF,20100728,080900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20100728,081000,0.7750,0.7751,0.7750,0.7751
NZDCHF,20100728,081100,0.7752,0.7753,0.7752,0.7753
NZDCHF,20100728,081200,0.7753,0.7754,0.7753,0.7754
NZDCHF,20100728,081300,0.7755,0.7758,0.7755,0.7758
NZDCHF,20100728,081400,0.7759,0.7760,0.7758,0.7758
NZDCHF,20100728,081500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100728,081600,0.7756,0.7757,0.7756,0.7756
NZDCHF,20100728,081700,0.7755,0.7759,0.7755,0.7759
NZDCHF,20100728,081800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20100728,081900,0.7760,0.7763,0.7760,0.7763
NZDCHF,20100728,082000,0.7763,0.7764,0.7763,0.7764
NZDCHF,20100728,082100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20100728,082200,0.7766,0.7768,0.7766,0.7768
NZDCHF,20100728,082300,0.7769,0.7773,0.7769,0.7773
NZDCHF,20100728,082400,0.7772,0.7774,0.7772,0.7774
NZDCHF,20100728,082500,0.7774,0.7774,0.7773,0.7773
NZDCHF,20100728,082600,0.7773,0.7773,0.7770,0.7770
NZDCHF,20100728,082700,0.7769,0.7770,0.7767,0.7767
NZDCHF,20100728,082800,0.7766,0.7766,0.7764,0.7765
NZDCHF,20100728,082900,0.7764,0.7764,0.7758,0.7759
NZDCHF,20100728,083000,0.7760,0.7762,0.7760,0.7762
NZDCHF,20100728,083100,0.7762,0.7762,0.7761,0.7761
NZDCHF,20100728,083200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20100728,083300,0.7761,0.7763,0.7761,0.7763
NZDCHF,20100728,083400,0.7762,0.7762,0.7758,0.7758
NZDCHF,20100728,083500,0.7758,0.7760,0.7758,0.7759
NZDCHF,20100728,083600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20100728,083700,0.7757,0.7757,0.7755,0.7755
NZDCHF,20100728,083800,0.7756,0.7756,0.7755,0.7755
NZDCHF,20100728,083900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100728,084000,0.7756,0.7757,0.7755,0.7757
NZDCHF,20100728,084100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100728,084200,0.7757,0.7758,0.7757,0.7758
NZDCHF,20100728,084300,0.7758,0.7758,0.7757,0.7758
NZDCHF,20100728,084400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100728,084500,0.7757,0.7758,0.7757,0.7757
NZDCHF,20100728,084600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100728,084700,0.7757,0.7760,0.7757,0.7760
NZDCHF,20100728,084800,0.7760,0.7761,0.7760,0.7760
NZDCHF,20100728,084900,0.7759,0.7760,0.7759,0.7760
NZDCHF,20100728,085000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20100728,085100,0.7760,0.7760,0.7758,0.7758
NZDCHF,20100728,085200,0.7758,0.7760,0.7757,0.7760
NZDCHF,20100728,085300,0.7761,0.7761,0.7757,0.7757
NZDCHF,20100728,085400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20100728,085500,0.7756,0.7757,0.7756,0.7757
NZDCHF,20100728,085600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20100728,085700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20100728,085800,0.7755,0.7755,0.7754,0.7754
NZDCHF,20100728,085900,0.7755,0.7756,0.7755,0.7756
NZDCHF,20100728,090000,0.7756,0.7756,0.7755,0.7755
NZDCHF,20100728,090100,0.7755,0.7755,0.7753,0.7754
NZDCHF,20100728,090200,0.7754,0.7760,0.7754,0.7758
NZDCHF,20100728,090300,0.7758,0.7759,0.7757,0.7759
NZDCHF,20100728,090400,0.7760,0.7760,0.7758,0.7759
NZDCHF,20100728,090500,0.7758,0.7758,0.7753,0.7753
NZDCHF,20100728,090600,0.7754,0.7754,0.7752,0.7752
NZDCHF,20100728,090700,0.7751,0.7751,0.7749,0.7749
NZDCHF,20100728,090800,0.7749,0.7750,0.7749,0.7750
NZDCHF,20100728,090900,0.7750,0.7750,0.7749,0.7749
NZDCHF,20100728,091000,0.7747,0.7747,0.7746,0.7746
NZDCHF,20100728,091100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100728,091200,0.7746,0.7747,0.7746,0.7746
NZDCHF,20100728,091300,0.7746,0.7746,0.7740,0.7740
NZDCHF,20100728,091400,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100728,091500,0.7742,0.7746,0.7742,0.7746
NZDCHF,20100728,091600,0.7745,0.7745,0.7743,0.7744
NZDCHF,20100728,091700,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100728,091800,0.7744,0.7744,0.7744,0.7744
NZDCHF,20100728,091900,0.7743,0.7743,0.7740,0.7740
NZDCHF,20100728,092000,0.7739,0.7739,0.7736,0.7736
NZDCHF,20100728,092100,0.7737,0.7737,0.7736,0.7736
NZDCHF,20100728,092200,0.7736,0.7736,0.7733,0.7733
NZDCHF,20100728,092300,0.7734,0.7735,0.7734,0.7735
NZDCHF,20100728,092400,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100728,092500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20100728,092600,0.7736,0.7736,0.7734,0.7734
NZDCHF,20100728,092700,0.7733,0.7733,0.7732,0.7732
NZDCHF,20100728,092800,0.7732,0.7732,0.7732,0.7732
NZDCHF,20100728,092900,0.7731,0.7731,0.7729,0.7729
NZDCHF,20100728,093000,0.7730,0.7731,0.7730,0.7731
NZDCHF,20100728,093100,0.7731,0.7732,0.7731,0.7732
NZDCHF,20100728,093200,0.7732,0.7736,0.7732,0.7736
NZDCHF,20100728,093300,0.7736,0.7739,0.7736,0.7739
NZDCHF,20100728,093400,0.7739,0.7739,0.7738,0.7739
NZDCHF,20100728,093500,0.7740,0.7740,0.7740,0.7740
NZDCHF,20100728,093600,0.7740,0.7740,0.7739,0.7740
NZDCHF,20100728,093700,0.7740,0.7741,0.7739,0.7741
NZDCHF,20100728,093800,0.7742,0.7742,0.7741,0.7741
NZDCHF,20100728,093900,0.7740,0.7743,0.7740,0.7743
NZDCHF,20100728,094000,0.7743,0.7744,0.7743,0.7744
NZDCHF,20100728,094100,0.7744,0.7744,0.7743,0.7743
NZDCHF,20100728,094200,0.7744,0.7745,0.7743,0.7745
NZDCHF,20100728,094300,0.7744,0.7744,0.7743,0.7743
NZDCHF,20100728,094400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100728,094500,0.7741,0.7742,0.7741,0.7742
NZDCHF,20100728,094600,0.7741,0.7741,0.7739,0.7740
NZDCHF,20100728,094700,0.7740,0.7743,0.7740,0.7743
NZDCHF,20100728,094800,0.7743,0.7743,0.7739,0.7739
NZDCHF,20100728,094900,0.7740,0.7742,0.7740,0.7742
NZDCHF,20100728,095000,0.7741,0.7741,0.7740,0.7740
NZDCHF,20100728,095100,0.7741,0.7743,0.7740,0.7743
NZDCHF,20100728,095200,0.7744,0.7748,0.7744,0.7748
NZDCHF,20100728,095300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20100728,095400,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100728,095500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20100728,095600,0.7744,0.7745,0.7743,0.7745
NZDCHF,20100728,095700,0.7746,0.7747,0.7746,0.7747
NZDCHF,20100728,095800,0.7746,0.7747,0.7746,0.7746
NZDCHF,20100728,095900,0.7746,0.7746,0.7743,0.7743
NZDCHF,20100728,100000,0.7744,0.7746,0.7744,0.7744
NZDCHF,20100728,100100,0.7743,0.7744,0.7741,0.7744
NZDCHF,20100728,100200,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100728,100300,0.7742,0.7743,0.7739,0.7743
NZDCHF,20100728,100400,0.7744,0.7746,0.7744,0.7746
NZDCHF,20100728,100500,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100728,100600,0.7745,0.7745,0.7743,0.7743
NZDCHF,20100728,100700,0.7742,0.7745,0.7741,0.7745
NZDCHF,20100728,100800,0.7745,0.7746,0.7745,0.7746
NZDCHF,20100728,100900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20100728,101000,0.7746,0.7746,0.7745,0.7745
NZDCHF,20100728,101100,0.7744,0.7744,0.7743,0.7743
NZDCHF,20100728,101200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20100728,101300,0.7743,0.7743,0.7741,0.7741
NZDCHF,20100728,101400,0.7740,0.7742,0.7740,0.7742
NZDCHF,20100728,101500,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100728,101600,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100728,101700,0.7742,0.7742,0.7742,0.7742
NZDCHF,20100728,101800,0.7742,0.7742,0.7739,0.7739
NZDCHF,20100728,101900,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100728,102000,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100728,102100,0.7740,0.7740,0.7739,0.7739
NZDCHF,20100728,102200,0.7739,0.7739,0.7736,0.7736
NZDCHF,20100728,102300,0.7737,0.7739,0.7737,0.7739
NZDCHF,20100728,102400,0.7740,0.7740,0.7739,0.7739
NZDCHF,20100728,102500,0.7739,0.7739,0.7738,0.7738
NZDCHF,20100728,102600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100728,102700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100728,102800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100728,102900,0.7739,0.7740,0.7739,0.7740
NZDCHF,20100728,103000,0.7740,0.7740,0.7739,0.7740
NZDCHF,20100728,103100,0.7741,0.7743,0.7741,0.7743
NZDCHF,20100728,103200,0.7742,0.7742,0.7735,0.7735
NZDCHF,20100728,103300,0.7735,0.7736,0.7735,0.7736
NZDCHF,20100728,103400,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100728,103500,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100728,103600,0.7735,0.7735,0.7733,0.7733
NZDCHF,20100728,103700,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100728,103800,0.7731,0.7731,0.7729,0.7729
NZDCHF,20100728,103900,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100728,104000,0.7729,0.7729,0.7728,0.7728
NZDCHF,20100728,104100,0.7728,0.7729,0.7728,0.7729
NZDCHF,20100728,104200,0.7730,0.7732,0.7730,0.7732
NZDCHF,20100728,104300,0.7732,0.7732,0.7731,0.7732
NZDCHF,20100728,104400,0.7732,0.7732,0.7731,0.7731
NZDCHF,20100728,104500,0.7731,0.7731,0.7729,0.7729
NZDCHF,20100728,104600,0.7730,0.7731,0.7730,0.7730
NZDCHF,20100728,104700,0.7729,0.7730,0.7729,0.7730
NZDCHF,20100728,104800,0.7731,0.7731,0.7730,0.7730
NZDCHF,20100728,104900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20100728,105000,0.7729,0.7729,0.7727,0.7728
NZDCHF,20100728,105100,0.7728,0.7728,0.7728,0.7728
NZDCHF,20100728,105200,0.7728,0.7729,0.7727,0.7727
NZDCHF,20100728,105300,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100728,105400,0.7727,0.7729,0.7727,0.7729
NZDCHF,20100728,105500,0.7730,0.7731,0.7730,0.7731
NZDCHF,20100728,105600,0.7731,0.7733,0.7731,0.7733
NZDCHF,20100728,105700,0.7734,0.7734,0.7732,0.7732
NZDCHF,20100728,105800,0.7731,0.7734,0.7731,0.7734
NZDCHF,20100728,105900,0.7734,0.7736,0.7734,0.7736
NZDCHF,20100728,110000,0.7737,0.7739,0.7737,0.7738
NZDCHF,20100728,110100,0.7738,0.7739,0.7737,0.7737
NZDCHF,20100728,110200,0.7735,0.7735,0.7735,0.7735
NZDCHF,20100728,110300,0.7734,0.7736,0.7734,0.7736
NZDCHF,20100728,110400,0.7735,0.7735,0.7730,0.7730
NZDCHF,20100728,110500,0.7732,0.7737,0.7732,0.7737
NZDCHF,20100728,110600,0.7737,0.7738,0.7737,0.7738
NZDCHF,20100728,110700,0.7738,0.7738,0.7736,0.7736
NZDCHF,20100728,110800,0.7737,0.7738,0.7737,0.7738
NZDCHF,20100728,110900,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100728,111000,0.7738,0.7740,0.7738,0.7740
NZDCHF,20100728,111100,0.7740,0.7740,0.7739,0.7739
NZDCHF,20100728,111200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100728,111300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20100728,111400,0.7739,0.7740,0.7738,0.7738
NZDCHF,20100728,111500,0.7737,0.7737,0.7736,0.7736
NZDCHF,20100728,111600,0.7736,0.7736,0.7735,0.7735
NZDCHF,20100728,111700,0.7734,0.7734,0.7732,0.7733
NZDCHF,20100728,111800,0.7735,0.7742,0.7735,0.7742
NZDCHF,20100728,111900,0.7742,0.7742,0.7741,0.7741
NZDCHF,20100728,112000,0.7741,0.7742,0.7740,0.7740
NZDCHF,20100728,112100,0.7740,0.7740,0.7736,0.7736
NZDCHF,20100728,112200,0.7736,0.7736,0.7732,0.7733
NZDCHF,20100728,112300,0.7734,0.7735,0.7733,0.7733
NZDCHF,20100728,112400,0.7732,0.7732,0.7730,0.7730
NZDCHF,20100728,112500,0.7729,0.7729,0.7724,0.7724
NZDCHF,20100728,112600,0.7724,0.7724,0.7721,0.7721
NZDCHF,20100728,112700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20100728,112800,0.7721,0.7721,0.7719,0.7719
NZDCHF,20100728,112900,0.7718,0.7718,0.7717,0.7718
NZDCHF,20100728,113000,0.7718,0.7718,0.7717,0.7717
NZDCHF,20100728,113100,0.7718,0.7718,0.7717,0.7717
NZDCHF,20100728,113200,0.7716,0.7716,0.7715,0.7715
NZDCHF,20100728,113300,0.7717,0.7717,0.7715,0.7715
NZDCHF,20100728,113400,0.7714,0.7715,0.7714,0.7715
NZDCHF,20100728,113500,0.7715,0.7715,0.7714,0.7714
NZDCHF,20100728,113600,0.7713,0.7713,0.7710,0.7710
NZDCHF,20100728,113700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20100728,113800,0.7709,0.7709,0.7708,0.7708
NZDCHF,20100728,113900,0.7708,0.7708,0.7706,0.7706
NZDCHF,20100728,114000,0.7705,0.7708,0.7705,0.7707
NZDCHF,20100728,114100,0.7707,0.7708,0.7707,0.7708
NZDCHF,20100728,114200,0.7708,0.7709,0.7707,0.7707
NZDCHF,20100728,114300,0.7707,0.7709,0.7707,0.7709
NZDCHF,20100728,114400,0.7710,0.7711,0.7710,0.7711
NZDCHF,20100728,114500,0.7711,0.7711,0.7710,0.7710
NZDCHF,20100728,114600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100728,114700,0.7711,0.7712,0.7711,0.7711
NZDCHF,20100728,114800,0.7710,0.7710,0.7700,0.7700
NZDCHF,20100728,114900,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100728,115000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100728,115100,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100728,115200,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100728,115300,0.7698,0.7699,0.7696,0.7696
NZDCHF,20100728,115400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100728,115500,0.7694,0.7697,0.7694,0.7697
NZDCHF,20100728,115600,0.7698,0.7698,0.7696,0.7696
NZDCHF,20100728,115700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100728,115800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100728,115900,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100728,120000,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100728,120100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100728,120200,0.7695,0.7695,0.7691,0.7691
NZDCHF,20100728,120300,0.7692,0.7694,0.7692,0.7694
NZDCHF,20100728,120400,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100728,120500,0.7695,0.7697,0.7695,0.7696
NZDCHF,20100728,120600,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100728,120700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100728,120800,0.7699,0.7699,0.7697,0.7697
NZDCHF,20100728,120900,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100728,121000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100728,121100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100728,121200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100728,121300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,121400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100728,121500,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100728,121600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100728,121700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100728,121800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100728,121900,0.7695,0.7696,0.7695,0.7695
NZDCHF,20100728,122000,0.7694,0.7694,0.7693,0.7694
NZDCHF,20100728,122100,0.7695,0.7696,0.7691,0.7691
NZDCHF,20100728,122200,0.7689,0.7693,0.7689,0.7693
NZDCHF,20100728,122300,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100728,122400,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100728,122500,0.7693,0.7693,0.7690,0.7690
NZDCHF,20100728,122600,0.7689,0.7691,0.7689,0.7691
NZDCHF,20100728,122700,0.7690,0.7690,0.7688,0.7689
NZDCHF,20100728,122800,0.7689,0.7690,0.7689,0.7690
NZDCHF,20100728,122900,0.7690,0.7692,0.7690,0.7692
NZDCHF,20100728,123000,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100728,123100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,123200,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100728,123300,0.7695,0.7695,0.7692,0.7692
NZDCHF,20100728,123400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,123500,0.7692,0.7695,0.7692,0.7695
NZDCHF,20100728,123600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,123700,0.7695,0.7696,0.7695,0.7695
NZDCHF,20100728,123800,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100728,123900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,124000,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100728,124100,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100728,124200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,124300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,124400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,124500,0.7696,0.7699,0.7696,0.7699
NZDCHF,20100728,124600,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100728,124700,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100728,124800,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100728,124900,0.7702,0.7704,0.7702,0.7704
NZDCHF,20100728,125000,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100728,125100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100728,125200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100728,125300,0.7706,0.7706,0.7704,0.7704
NZDCHF,20100728,125400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100728,125500,0.7705,0.7707,0.7705,0.7707
NZDCHF,20100728,125600,0.7708,0.7710,0.7708,0.7710
NZDCHF,20100728,125700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20100728,125800,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100728,125900,0.7710,0.7712,0.7710,0.7712
NZDCHF,20100728,130000,0.7714,0.7720,0.7714,0.7720
NZDCHF,20100728,130100,0.7721,0.7722,0.7717,0.7717
NZDCHF,20100728,130200,0.7717,0.7717,0.7713,0.7713
NZDCHF,20100728,130300,0.7712,0.7712,0.7711,0.7711
NZDCHF,20100728,130400,0.7711,0.7711,0.7710,0.7710
NZDCHF,20100728,130500,0.7710,0.7711,0.7710,0.7711
NZDCHF,20100728,130600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100728,130700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100728,130800,0.7710,0.7711,0.7710,0.7711
NZDCHF,20100728,130900,0.7713,0.7713,0.7713,0.7713
NZDCHF,20100728,131000,0.7713,0.7713,0.7712,0.7712
NZDCHF,20100728,131100,0.7712,0.7713,0.7712,0.7712
NZDCHF,20100728,131200,0.7711,0.7712,0.7711,0.7712
NZDCHF,20100728,131300,0.7712,0.7712,0.7711,0.7711
NZDCHF,20100728,131400,0.7711,0.7713,0.7711,0.7713
NZDCHF,20100728,131500,0.7713,0.7715,0.7713,0.7715
NZDCHF,20100728,131600,0.7715,0.7715,0.7714,0.7714
NZDCHF,20100728,131700,0.7714,0.7714,0.7713,0.7713
NZDCHF,20100728,131800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100728,131900,0.7714,0.7715,0.7714,0.7715
NZDCHF,20100728,132000,0.7715,0.7715,0.7715,0.7715
NZDCHF,20100728,132100,0.7715,0.7717,0.7715,0.7717
NZDCHF,20100728,132200,0.7718,0.7720,0.7718,0.7719
NZDCHF,20100728,132300,0.7720,0.7720,0.7717,0.7717
NZDCHF,20100728,132400,0.7718,0.7718,0.7717,0.7717
NZDCHF,20100728,132500,0.7717,0.7717,0.7716,0.7717
NZDCHF,20100728,132600,0.7717,0.7721,0.7717,0.7721
NZDCHF,20100728,132700,0.7722,0.7724,0.7722,0.7724
NZDCHF,20100728,132800,0.7724,0.7724,0.7721,0.7721
NZDCHF,20100728,132900,0.7720,0.7720,0.7718,0.7718
NZDCHF,20100728,133000,0.7718,0.7718,0.7717,0.7717
NZDCHF,20100728,133100,0.7716,0.7716,0.7713,0.7713
NZDCHF,20100728,133200,0.7713,0.7714,0.7713,0.7714
NZDCHF,20100728,133300,0.7714,0.7715,0.7714,0.7714
NZDCHF,20100728,133400,0.7713,0.7713,0.7710,0.7710
NZDCHF,20100728,133500,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100728,133600,0.7711,0.7711,0.7710,0.7710
NZDCHF,20100728,133700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100728,133800,0.7710,0.7710,0.7709,0.7710
NZDCHF,20100728,133900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20100728,134000,0.7710,0.7714,0.7710,0.7714
NZDCHF,20100728,134100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100728,134200,0.7714,0.7715,0.7714,0.7715
NZDCHF,20100728,134300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100728,134400,0.7714,0.7715,0.7714,0.7715
NZDCHF,20100728,134500,0.7715,0.7715,0.7714,0.7714
NZDCHF,20100728,134600,0.7714,0.7715,0.7714,0.7715
NZDCHF,20100728,134700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100728,134800,0.7714,0.7714,0.7710,0.7710
NZDCHF,20100728,134900,0.7710,0.7711,0.7710,0.7711
NZDCHF,20100728,135000,0.7712,0.7713,0.7712,0.7712
NZDCHF,20100728,135100,0.7713,0.7717,0.7713,0.7717
NZDCHF,20100728,135200,0.7718,0.7721,0.7718,0.7721
NZDCHF,20100728,135300,0.7721,0.7723,0.7721,0.7722
NZDCHF,20100728,135400,0.7722,0.7722,0.7721,0.7721
NZDCHF,20100728,135500,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100728,135600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100728,135700,0.7721,0.7722,0.7721,0.7722
NZDCHF,20100728,135800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100728,135900,0.7723,0.7724,0.7723,0.7723
NZDCHF,20100728,140000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100728,140100,0.7721,0.7723,0.7721,0.7723
NZDCHF,20100728,140200,0.7724,0.7724,0.7722,0.7722
NZDCHF,20100728,140300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20100728,140400,0.7722,0.7725,0.7722,0.7725
NZDCHF,20100728,140500,0.7726,0.7727,0.7725,0.7725
NZDCHF,20100728,140600,0.7725,0.7726,0.7725,0.7725
NZDCHF,20100728,140700,0.7726,0.7727,0.7725,0.7725
NZDCHF,20100728,140800,0.7725,0.7727,0.7725,0.7727
NZDCHF,20100728,140900,0.7727,0.7727,0.7725,0.7725
NZDCHF,20100728,141000,0.7726,0.7727,0.7726,0.7727
NZDCHF,20100728,141100,0.7727,0.7727,0.7727,0.7727
NZDCHF,20100728,141200,0.7727,0.7727,0.7726,0.7727
NZDCHF,20100728,141300,0.7727,0.7727,0.7727,0.7727
NZDCHF,20100728,141400,0.7727,0.7727,0.7727,0.7727
NZDCHF,20100728,141500,0.7727,0.7728,0.7727,0.7727
NZDCHF,20100728,141600,0.7727,0.7727,0.7725,0.7725
NZDCHF,20100728,141700,0.7725,0.7725,0.7725,0.7725
NZDCHF,20100728,141800,0.7725,0.7725,0.7723,0.7724
NZDCHF,20100728,141900,0.7723,0.7723,0.7722,0.7723
NZDCHF,20100728,142000,0.7723,0.7723,0.7723,0.7723
NZDCHF,20100728,142100,0.7723,0.7724,0.7722,0.7722
NZDCHF,20100728,142200,0.7723,0.7724,0.7723,0.7724
NZDCHF,20100728,142300,0.7723,0.7723,0.7722,0.7722
NZDCHF,20100728,142400,0.7721,0.7721,0.7720,0.7720
NZDCHF,20100728,142500,0.7720,0.7720,0.7719,0.7719
NZDCHF,20100728,142600,0.7719,0.7720,0.7719,0.7720
NZDCHF,20100728,142700,0.7720,0.7721,0.7717,0.7717
NZDCHF,20100728,142800,0.7718,0.7718,0.7717,0.7717
NZDCHF,20100728,142900,0.7715,0.7715,0.7714,0.7714
NZDCHF,20100728,143000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20100728,143100,0.7711,0.7711,0.7700,0.7700
NZDCHF,20100728,143200,0.7701,0.7702,0.7700,0.7700
NZDCHF,20100728,143300,0.7699,0.7699,0.7697,0.7699
NZDCHF,20100728,143400,0.7700,0.7700,0.7696,0.7696
NZDCHF,20100728,143500,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100728,143600,0.7698,0.7698,0.7694,0.7696
NZDCHF,20100728,143700,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100728,143800,0.7692,0.7692,0.7689,0.7689
NZDCHF,20100728,143900,0.7691,0.7692,0.7689,0.7689
NZDCHF,20100728,144000,0.7688,0.7688,0.7686,0.7687
NZDCHF,20100728,144100,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100728,144200,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100728,144300,0.7689,0.7692,0.7689,0.7691
NZDCHF,20100728,144400,0.7691,0.7691,0.7688,0.7690
NZDCHF,20100728,144500,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100728,144600,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100728,144700,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100728,144800,0.7695,0.7696,0.7695,0.7695
NZDCHF,20100728,144900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,145000,0.7695,0.7699,0.7695,0.7699
NZDCHF,20100728,145100,0.7700,0.7700,0.7698,0.7698
NZDCHF,20100728,145200,0.7698,0.7699,0.7698,0.7698
NZDCHF,20100728,145300,0.7697,0.7697,0.7696,0.7697
NZDCHF,20100728,145400,0.7697,0.7700,0.7697,0.7700
NZDCHF,20100728,145500,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100728,145600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100728,145700,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100728,145800,0.7703,0.7703,0.7702,0.7703
NZDCHF,20100728,145900,0.7703,0.7703,0.7701,0.7701
NZDCHF,20100728,150000,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100728,150100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100728,150200,0.7701,0.7701,0.7697,0.7697
NZDCHF,20100728,150300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100728,150400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100728,150500,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100728,150600,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100728,150700,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100728,150800,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100728,150900,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100728,151000,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100728,151100,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100728,151200,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100728,151300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100728,151400,0.7702,0.7705,0.7702,0.7705
NZDCHF,20100728,151500,0.7706,0.7707,0.7706,0.7706
NZDCHF,20100728,151600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100728,151700,0.7707,0.7709,0.7707,0.7708
NZDCHF,20100728,151800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100728,151900,0.7706,0.7706,0.7705,0.7705
NZDCHF,20100728,152000,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100728,152100,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100728,152200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100728,152300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100728,152400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100728,152500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100728,152600,0.7700,0.7700,0.7697,0.7697
NZDCHF,20100728,152700,0.7696,0.7696,0.7689,0.7692
NZDCHF,20100728,152800,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100728,152900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,153000,0.7693,0.7696,0.7693,0.7696
NZDCHF,20100728,153100,0.7696,0.7700,0.7696,0.7700
NZDCHF,20100728,153200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100728,153300,0.7701,0.7702,0.7700,0.7700
NZDCHF,20100728,153400,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100728,153500,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100728,153600,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100728,153700,0.7706,0.7706,0.7703,0.7703
NZDCHF,20100728,153800,0.7703,0.7705,0.7703,0.7704
NZDCHF,20100728,153900,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100728,154000,0.7705,0.7705,0.7701,0.7701
NZDCHF,20100728,154100,0.7700,0.7702,0.7700,0.7700
NZDCHF,20100728,154200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100728,154300,0.7698,0.7700,0.7696,0.7700
NZDCHF,20100728,154400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100728,154500,0.7698,0.7698,0.7695,0.7695
NZDCHF,20100728,154600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,154700,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100728,154800,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100728,154900,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100728,155000,0.7695,0.7696,0.7695,0.7695
NZDCHF,20100728,155100,0.7695,0.7695,0.7689,0.7689
NZDCHF,20100728,155200,0.7688,0.7690,0.7688,0.7690
NZDCHF,20100728,155300,0.7691,0.7692,0.7691,0.7691
NZDCHF,20100728,155400,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100728,155500,0.7691,0.7692,0.7690,0.7690
NZDCHF,20100728,155600,0.7690,0.7692,0.7690,0.7692
NZDCHF,20100728,155700,0.7691,0.7691,0.7689,0.7689
NZDCHF,20100728,155800,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100728,155900,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100728,160000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100728,160100,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100728,160200,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100728,160300,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100728,160400,0.7695,0.7695,0.7691,0.7691
NZDCHF,20100728,160500,0.7691,0.7694,0.7691,0.7694
NZDCHF,20100728,160600,0.7696,0.7696,0.7694,0.7694
NZDCHF,20100728,160700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,160800,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100728,160900,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100728,161000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,161100,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100728,161200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100728,161300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100728,161400,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100728,161500,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100728,161600,0.7692,0.7692,0.7688,0.7688
NZDCHF,20100728,161700,0.7687,0.7687,0.7681,0.7681
NZDCHF,20100728,161800,0.7682,0.7685,0.7682,0.7685
NZDCHF,20100728,161900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100728,162000,0.7684,0.7684,0.7681,0.7682
NZDCHF,20100728,162100,0.7682,0.7683,0.7680,0.7680
NZDCHF,20100728,162200,0.7678,0.7678,0.7674,0.7674
NZDCHF,20100728,162300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100728,162400,0.7674,0.7674,0.7671,0.7671
NZDCHF,20100728,162500,0.7669,0.7669,0.7668,0.7668
NZDCHF,20100728,162600,0.7667,0.7668,0.7667,0.7667
NZDCHF,20100728,162700,0.7668,0.7671,0.7668,0.7671
NZDCHF,20100728,162800,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100728,162900,0.7672,0.7672,0.7671,0.7671
NZDCHF,20100728,163000,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100728,163100,0.7671,0.7671,0.7669,0.7669
NZDCHF,20100728,163200,0.7670,0.7671,0.7666,0.7666
NZDCHF,20100728,163300,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100728,163400,0.7667,0.7667,0.7664,0.7664
NZDCHF,20100728,163500,0.7663,0.7664,0.7661,0.7664
NZDCHF,20100728,163600,0.7665,0.7666,0.7665,0.7665
NZDCHF,20100728,163700,0.7666,0.7666,0.7662,0.7663
NZDCHF,20100728,163800,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100728,163900,0.7663,0.7667,0.7663,0.7667
NZDCHF,20100728,164000,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100728,164100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100728,164200,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100728,164300,0.7667,0.7672,0.7667,0.7672
NZDCHF,20100728,164400,0.7673,0.7677,0.7673,0.7677
NZDCHF,20100728,164500,0.7677,0.7677,0.7675,0.7675
NZDCHF,20100728,164600,0.7675,0.7676,0.7674,0.7676
NZDCHF,20100728,164700,0.7677,0.7677,0.7675,0.7675
NZDCHF,20100728,164800,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100728,164900,0.7674,0.7674,0.7673,0.7674
NZDCHF,20100728,165000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100728,165100,0.7673,0.7673,0.7671,0.7671
NZDCHF,20100728,165200,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100728,165300,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100728,165400,0.7673,0.7674,0.7670,0.7670
NZDCHF,20100728,165500,0.7671,0.7673,0.7671,0.7673
NZDCHF,20100728,165600,0.7672,0.7674,0.7672,0.7674
NZDCHF,20100728,165700,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100728,165800,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100728,165900,0.7672,0.7672,0.7671,0.7671
NZDCHF,20100728,170000,0.7672,0.7672,0.7668,0.7670
NZDCHF,20100728,170100,0.7671,0.7674,0.7671,0.7674
NZDCHF,20100728,170200,0.7673,0.7675,0.7671,0.7675
NZDCHF,20100728,170300,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100728,170400,0.7675,0.7676,0.7675,0.7676
NZDCHF,20100728,170500,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100728,170600,0.7675,0.7676,0.7675,0.7676
NZDCHF,20100728,170700,0.7676,0.7677,0.7676,0.7676
NZDCHF,20100728,170800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100728,170900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100728,171000,0.7677,0.7678,0.7677,0.7677
NZDCHF,20100728,171100,0.7676,0.7676,0.7674,0.7674
NZDCHF,20100728,171200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100728,171300,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100728,171400,0.7672,0.7674,0.7671,0.7674
NZDCHF,20100728,171500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100728,171600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100728,171700,0.7674,0.7677,0.7674,0.7677
NZDCHF,20100728,171800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100728,171900,0.7677,0.7677,0.7672,0.7672
NZDCHF,20100728,172000,0.7671,0.7671,0.7670,0.7671
NZDCHF,20100728,172100,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100728,172200,0.7667,0.7667,0.7664,0.7666
NZDCHF,20100728,172300,0.7666,0.7668,0.7666,0.7668
NZDCHF,20100728,172400,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100728,172500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100728,172600,0.7672,0.7672,0.7671,0.7672
NZDCHF,20100728,172700,0.7673,0.7673,0.7671,0.7672
NZDCHF,20100728,172800,0.7673,0.7675,0.7673,0.7675
NZDCHF,20100728,172900,0.7675,0.7675,0.7673,0.7673
NZDCHF,20100728,173000,0.7672,0.7674,0.7672,0.7673
NZDCHF,20100728,173100,0.7672,0.7673,0.7671,0.7673
NZDCHF,20100728,173200,0.7673,0.7673,0.7671,0.7671
NZDCHF,20100728,173300,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100728,173400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100728,173500,0.7673,0.7673,0.7671,0.7671
NZDCHF,20100728,173600,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100728,173700,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100728,173800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100728,173900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100728,174000,0.7675,0.7675,0.7672,0.7672
NZDCHF,20100728,174100,0.7672,0.7672,0.7671,0.7671
NZDCHF,20100728,174200,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100728,174300,0.7672,0.7673,0.7671,0.7671
NZDCHF,20100728,174400,0.7671,0.7671,0.7670,0.7671
NZDCHF,20100728,174500,0.7672,0.7674,0.7672,0.7674
NZDCHF,20100728,174600,0.7675,0.7679,0.7675,0.7679
NZDCHF,20100728,174700,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100728,174800,0.7682,0.7682,0.7680,0.7682
NZDCHF,20100728,174900,0.7683,0.7685,0.7683,0.7683
NZDCHF,20100728,175000,0.7682,0.7684,0.7682,0.7683
NZDCHF,20100728,175100,0.7682,0.7682,0.7681,0.7682
NZDCHF,20100728,175200,0.7684,0.7688,0.7684,0.7688
NZDCHF,20100728,175300,0.7688,0.7693,0.7688,0.7693
NZDCHF,20100728,175400,0.7694,0.7696,0.7694,0.7696
NZDCHF,20100728,175500,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100728,175600,0.7696,0.7696,0.7695,0.7696
NZDCHF,20100728,175700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100728,175800,0.7697,0.7698,0.7697,0.7698
NZDCHF,20100728,175900,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100728,180000,0.7695,0.7695,0.7692,0.7692
NZDCHF,20100728,180100,0.7691,0.7691,0.7690,0.7690
NZDCHF,20100728,180200,0.7690,0.7690,0.7689,0.7689
NZDCHF,20100728,180300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100728,180400,0.7690,0.7691,0.7690,0.7691
NZDCHF,20100728,180500,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100728,180600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100728,180700,0.7691,0.7691,0.7690,0.7690
NZDCHF,20100728,180800,0.7691,0.7693,0.7691,0.7692
NZDCHF,20100728,180900,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100728,181000,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100728,181100,0.7690,0.7690,0.7689,0.7689
NZDCHF,20100728,181200,0.7689,0.7689,0.7688,0.7688
NZDCHF,20100728,181300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100728,181400,0.7687,0.7687,0.7686,0.7686
NZDCHF,20100728,181500,0.7686,0.7688,0.7686,0.7688
NZDCHF,20100728,181600,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100728,181700,0.7690,0.7691,0.7690,0.7691
NZDCHF,20100728,181800,0.7692,0.7694,0.7692,0.7694
NZDCHF,20100728,181900,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100728,182000,0.7695,0.7698,0.7695,0.7698
NZDCHF,20100728,182100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100728,182200,0.7698,0.7698,0.7697,0.7697
NZDCHF,20100728,182300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100728,182400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100728,182500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100728,182600,0.7701,0.7701,0.7701,0.7701
NZDCHF,20100728,182700,0.7702,0.7704,0.7702,0.7704
NZDCHF,20100728,182800,0.7703,0.7703,0.7701,0.7701
NZDCHF,20100728,182900,0.7700,0.7700,0.7699,0.7700
NZDCHF,20100728,183000,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100728,183100,0.7699,0.7699,0.7697,0.7697
NZDCHF,20100728,183200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100728,183300,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100728,183400,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100728,183500,0.7697,0.7698,0.7697,0.7698
NZDCHF,20100728,183600,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100728,183700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100728,183800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100728,183900,0.7698,0.7698,0.7697,0.7697
NZDCHF,20100728,184000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100728,184100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100728,184200,0.7696,0.7696,0.7694,0.7694
NZDCHF,20100728,184300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,184400,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100728,184500,0.7694,0.7695,0.7694,0.7694
NZDCHF,20100728,184600,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100728,184700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,184800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,184900,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100728,185000,0.7693,0.7693,0.7691,0.7691
NZDCHF,20100728,185100,0.7692,0.7692,0.7690,0.7690
NZDCHF,20100728,185200,0.7689,0.7690,0.7689,0.7690
NZDCHF,20100728,185300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100728,185400,0.7691,0.7693,0.7691,0.7693
NZDCHF,20100728,185500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,185600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,185700,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100728,185800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,185900,0.7694,0.7696,0.7694,0.7696
NZDCHF,20100728,190000,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100728,190100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100728,190200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100728,190300,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100728,190400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100728,190500,0.7699,0.7699,0.7697,0.7697
NZDCHF,20100728,190600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100728,190700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100728,190800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100728,190900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100728,191000,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100728,191100,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100728,191200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100728,191300,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100728,191400,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100728,191500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100728,191600,0.7697,0.7697,0.7696,0.7697
NZDCHF,20100728,191700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100728,191800,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100728,191900,0.7698,0.7698,0.7695,0.7695
NZDCHF,20100728,192000,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100728,192100,0.7697,0.7699,0.7694,0.7694
NZDCHF,20100728,192200,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100728,192300,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100728,192400,0.7694,0.7697,0.7694,0.7696
NZDCHF,20100728,192500,0.7697,0.7700,0.7697,0.7700
NZDCHF,20100728,192600,0.7701,0.7701,0.7701,0.7701
NZDCHF,20100728,192700,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100728,192800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100728,192900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100728,193000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100728,193100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100728,193200,0.7698,0.7698,0.7696,0.7697
NZDCHF,20100728,193300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100728,193400,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100728,193500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100728,193600,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100728,193700,0.7699,0.7699,0.7697,0.7698
NZDCHF,20100728,193800,0.7699,0.7699,0.7695,0.7695
NZDCHF,20100728,193900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,194000,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100728,194100,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100728,194200,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100728,194300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,194400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100728,194500,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100728,194600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100728,194700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100728,194800,0.7697,0.7702,0.7697,0.7702
NZDCHF,20100728,194900,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100728,195000,0.7705,0.7708,0.7705,0.7708
NZDCHF,20100728,195100,0.7709,0.7709,0.7709,0.7709
NZDCHF,20100728,195200,0.7707,0.7709,0.7707,0.7709
NZDCHF,20100728,195300,0.7708,0.7708,0.7706,0.7706
NZDCHF,20100728,195400,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100728,195500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100728,195600,0.7707,0.7707,0.7703,0.7703
NZDCHF,20100728,195700,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100728,195800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100728,195900,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100728,200000,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100728,200100,0.7700,0.7700,0.7697,0.7698
NZDCHF,20100728,200200,0.7698,0.7698,0.7695,0.7695
NZDCHF,20100728,200300,0.7696,0.7700,0.7696,0.7699
NZDCHF,20100728,200400,0.7697,0.7701,0.7697,0.7701
NZDCHF,20100728,200500,0.7701,0.7702,0.7700,0.7702
NZDCHF,20100728,200600,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100728,200700,0.7702,0.7704,0.7702,0.7704
NZDCHF,20100728,200800,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100728,200900,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100728,201000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100728,201100,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100728,201200,0.7703,0.7704,0.7703,0.7703
NZDCHF,20100728,201300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100728,201400,0.7702,0.7704,0.7702,0.7704
NZDCHF,20100728,201500,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100728,201600,0.7704,0.7706,0.7704,0.7705
NZDCHF,20100728,201700,0.7704,0.7704,0.7702,0.7702
NZDCHF,20100728,201800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100728,201900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100728,202000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100728,202100,0.7701,0.7701,0.7696,0.7696
NZDCHF,20100728,202200,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100728,202300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100728,202400,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100728,202500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100728,202600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100728,202700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,202800,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100728,202900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100728,203000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,203100,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100728,203200,0.7696,0.7697,0.7696,0.7696
NZDCHF,20100728,203300,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100728,203400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,203500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,203600,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100728,203700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,203800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,203900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,204000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,204100,0.7693,0.7695,0.7693,0.7694
NZDCHF,20100728,204200,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100728,204300,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100728,204400,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100728,204500,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100728,204600,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100728,204700,0.7692,0.7694,0.7692,0.7694
NZDCHF,20100728,204800,0.7694,0.7695,0.7693,0.7693
NZDCHF,20100728,204900,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100728,205000,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100728,205100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,205200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,205300,0.7693,0.7695,0.7692,0.7695
NZDCHF,20100728,205400,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100728,205500,0.7698,0.7700,0.7698,0.7700
NZDCHF,20100728,205600,0.7701,0.7701,0.7699,0.7699
NZDCHF,20100728,205700,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100728,205800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100728,205900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100728,210000,0.7700,0.7700,0.7698,0.7698
NZDCHF,20100728,210100,0.7697,0.7698,0.7697,0.7698
NZDCHF,20100728,210200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100728,210300,0.7700,0.7700,0.7699,0.7700
NZDCHF,20100728,210400,0.7700,0.7700,0.7696,0.7696
NZDCHF,20100728,210500,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100728,210600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,210700,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100728,210800,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100728,210900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,211000,0.7693,0.7693,0.7691,0.7691
NZDCHF,20100728,211100,0.7689,0.7689,0.7688,0.7688
NZDCHF,20100728,211200,0.7687,0.7687,0.7685,0.7685
NZDCHF,20100728,211300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100728,211400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100728,211500,0.7686,0.7687,0.7686,0.7687
NZDCHF,20100728,211600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100728,211700,0.7688,0.7688,0.7685,0.7685
NZDCHF,20100728,211800,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100728,211900,0.7686,0.7688,0.7686,0.7687
NZDCHF,20100728,212000,0.7686,0.7686,0.7682,0.7682
NZDCHF,20100728,212100,0.7682,0.7683,0.7682,0.7683
NZDCHF,20100728,212200,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100728,212300,0.7686,0.7687,0.7686,0.7687
NZDCHF,20100728,212400,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100728,212500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100728,212600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100728,212700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100728,212800,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100728,212900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100728,213000,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100728,213100,0.7689,0.7692,0.7689,0.7692
NZDCHF,20100728,213200,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100728,213300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,213400,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100728,213500,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100728,213600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100728,213700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100728,213800,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100728,213900,0.7700,0.7700,0.7699,0.7700
NZDCHF,20100728,214000,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100728,214100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100728,214200,0.7699,0.7699,0.7698,0.7699
NZDCHF,20100728,214300,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100728,214400,0.7699,0.7699,0.7697,0.7698
NZDCHF,20100728,214500,0.7699,0.7704,0.7699,0.7704
NZDCHF,20100728,214600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100728,214700,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100728,214800,0.7705,0.7705,0.7703,0.7704
NZDCHF,20100728,214900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100728,215000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100728,215100,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100728,215200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100728,215300,0.7703,0.7703,0.7701,0.7701
NZDCHF,20100728,215400,0.7700,0.7700,0.7698,0.7698
NZDCHF,20100728,215500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100728,215600,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100728,215700,0.7699,0.7699,0.7697,0.7697
NZDCHF,20100728,215800,0.7697,0.7697,0.7694,0.7694
NZDCHF,20100728,215900,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100728,220000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,220100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,220200,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100728,220300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100728,220400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100728,220500,0.7695,0.7695,0.7692,0.7692
NZDCHF,20100728,220600,0.7691,0.7695,0.7691,0.7695
NZDCHF,20100728,220700,0.7696,0.7698,0.7696,0.7697
NZDCHF,20100728,220800,0.7697,0.7698,0.7697,0.7697
NZDCHF,20100728,220900,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100728,221000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,221100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100728,221200,0.7695,0.7695,0.7694,0.7695
NZDCHF,20100728,221300,0.7694,0.7694,0.7692,0.7692
NZDCHF,20100728,221400,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100728,221500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,221600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100728,221700,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100728,221800,0.7692,0.7692,0.7690,0.7690
NZDCHF,20100728,221900,0.7688,0.7688,0.7686,0.7686
NZDCHF,20100728,222000,0.7686,0.7687,0.7686,0.7687
NZDCHF,20100728,222100,0.7688,0.7688,0.7685,0.7686
NZDCHF,20100728,222200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100728,222300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100728,222400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100728,222500,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100728,222600,0.7684,0.7684,0.7683,0.7683
NZDCHF,20100728,222700,0.7683,0.7683,0.7682,0.7682
NZDCHF,20100728,222800,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100728,222900,0.7681,0.7684,0.7681,0.7684
NZDCHF,20100728,223000,0.7684,0.7685,0.7684,0.7684
NZDCHF,20100728,223100,0.7684,0.7684,0.7683,0.7683
NZDCHF,20100728,223200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100728,223300,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100728,223400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100728,223500,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100728,223600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100728,223700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100728,223800,0.7686,0.7688,0.7686,0.7688
NZDCHF,20100728,223900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100728,224000,0.7687,0.7688,0.7687,0.7688
NZDCHF,20100728,224100,0.7687,0.7687,0.7686,0.7687
NZDCHF,20100728,224200,0.7688,0.7688,0.7686,0.7686
NZDCHF,20100728,224300,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100728,224400,0.7685,0.7685,0.7679,0.7679
NZDCHF,20100728,224500,0.7679,0.7679,0.7677,0.7679
NZDCHF,20100728,224600,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100728,224700,0.7681,0.7682,0.7679,0.7679
NZDCHF,20100728,224800,0.7678,0.7678,0.7674,0.7676
NZDCHF,20100728,224900,0.7677,0.7679,0.7677,0.7679
NZDCHF,20100728,225000,0.7680,0.7681,0.7679,0.7679
NZDCHF,20100728,225100,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100728,225200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100728,225300,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100728,225400,0.7680,0.7683,0.7680,0.7683
NZDCHF,20100728,225500,0.7684,0.7689,0.7684,0.7689
NZDCHF,20100728,225600,0.7690,0.7692,0.7689,0.7689
NZDCHF,20100728,225700,0.7688,0.7688,0.7687,0.7688
NZDCHF,20100728,225800,0.7688,0.7688,0.7684,0.7684
NZDCHF,20100728,225900,0.7681,0.7684,0.7681,0.7684
NZDCHF,20100728,230000,0.7683,0.7683,0.7681,0.7681
NZDCHF,20100728,230100,0.7682,0.7689,0.7656,0.7656
NZDCHF,20100728,230200,0.7655,0.7655,0.7640,0.7645
NZDCHF,20100728,230300,0.7647,0.7649,0.7642,0.7643
NZDCHF,20100728,230400,0.7643,0.7643,0.7639,0.7639
NZDCHF,20100728,230500,0.7640,0.7643,0.7630,0.7630
NZDCHF,20100728,230600,0.7627,0.7634,0.7623,0.7634
NZDCHF,20100728,230700,0.7633,0.7633,0.7630,0.7630
NZDCHF,20100728,230800,0.7629,0.7630,0.7628,0.7628
NZDCHF,20100728,230900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100728,231000,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100728,231100,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100728,231200,0.7628,0.7628,0.7616,0.7616
NZDCHF,20100728,231300,0.7615,0.7615,0.7609,0.7609
NZDCHF,20100728,231400,0.7610,0.7611,0.7610,0.7611
NZDCHF,20100728,231500,0.7610,0.7612,0.7610,0.7612
NZDCHF,20100728,231600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100728,231700,0.7616,0.7618,0.7616,0.7618
NZDCHF,20100728,231800,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100728,231900,0.7621,0.7624,0.7621,0.7624
NZDCHF,20100728,232000,0.7625,0.7626,0.7624,0.7624
NZDCHF,20100728,232100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100728,232200,0.7623,0.7623,0.7620,0.7620
NZDCHF,20100728,232300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100728,232400,0.7619,0.7619,0.7618,0.7618
NZDCHF,20100728,232500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100728,232600,0.7617,0.7617,0.7615,0.7615
NZDCHF,20100728,232700,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100728,232800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100728,232900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100728,233000,0.7619,0.7621,0.7619,0.7621
NZDCHF,20100728,233100,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100728,233200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100728,233300,0.7621,0.7624,0.7621,0.7622
NZDCHF,20100728,233400,0.7621,0.7621,0.7619,0.7621
NZDCHF,20100728,233500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100728,233600,0.7621,0.7625,0.7621,0.7625
NZDCHF,20100728,233700,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100728,233800,0.7623,0.7623,0.7618,0.7618
NZDCHF,20100728,233900,0.7617,0.7617,0.7616,0.7617
NZDCHF,20100728,234000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100728,234100,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100728,234200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100728,234300,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100728,234400,0.7616,0.7622,0.7616,0.7618
NZDCHF,20100728,234500,0.7617,0.7617,0.7615,0.7615
NZDCHF,20100728,234600,0.7615,0.7617,0.7615,0.7617
NZDCHF,20100728,234700,0.7617,0.7617,0.7615,0.7615
NZDCHF,20100728,234800,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100728,234900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100728,235000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100728,235100,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100728,235200,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100728,235300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100728,235400,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100728,235500,0.7614,0.7617,0.7614,0.7617
NZDCHF,20100728,235600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100728,235700,0.7618,0.7618,0.7616,0.7616
NZDCHF,20100728,235800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100728,235900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100729,000000,0.7619,0.7620,0.7619,0.7619
NZDCAD,20100728,000100,0.7575,0.7578,0.7575,0.7578
NZDCAD,20100728,000200,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100728,000300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,000400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,000500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,000600,0.7578,0.7579,0.7578,0.7578
NZDCAD,20100728,000700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,000800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,000900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,001000,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100728,001100,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100728,001200,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100728,001300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100728,001400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100728,001500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100728,001600,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100728,001700,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100728,001800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100728,001900,0.7581,0.7583,0.7581,0.7583
NZDCAD,20100728,002000,0.7583,0.7583,0.7582,0.7582
NZDCAD,20100728,002100,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100728,002200,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100728,002300,0.7582,0.7583,0.7582,0.7582
NZDCAD,20100728,002400,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100728,002500,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100728,002600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100728,002700,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100728,002800,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100728,002900,0.7581,0.7581,0.7580,0.7581
NZDCAD,20100728,003000,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100728,003100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100728,003200,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100728,003300,0.7582,0.7582,0.7581,0.7581
NZDCAD,20100728,003400,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100728,003500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100728,003600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100728,003700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100728,003800,0.7580,0.7580,0.7579,0.7580
NZDCAD,20100728,003900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100728,004000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100728,004100,0.7580,0.7581,0.7580,0.7581
NZDCAD,20100728,004200,0.7581,0.7582,0.7581,0.7581
NZDCAD,20100728,004300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100728,004400,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100728,004500,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100728,004600,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100728,004700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100728,004800,0.7580,0.7580,0.7579,0.7580
NZDCAD,20100728,004900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100728,005000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100728,005100,0.7579,0.7579,0.7579,0.7579
NZDCAD,20100728,005200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,005300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,005400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,005500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,005600,0.7578,0.7578,0.7577,0.7578
NZDCAD,20100728,005700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,005800,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100728,005900,0.7577,0.7577,0.7575,0.7575
NZDCAD,20100728,010000,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100728,010100,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100728,010200,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100728,010300,0.7573,0.7575,0.7573,0.7575
NZDCAD,20100728,010400,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100728,010500,0.7576,0.7576,0.7575,0.7576
NZDCAD,20100728,010600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100728,010700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100728,010800,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100728,010900,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100728,011000,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100728,011100,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100728,011200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100728,011300,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100728,011400,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100728,011500,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100728,011600,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100728,011700,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100728,011800,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100728,011900,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100728,012000,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100728,012100,0.7575,0.7575,0.7575,0.7575
NZDCAD,20100728,012200,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100728,012300,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100728,012400,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100728,012500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100728,012600,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100728,012700,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100728,012800,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100728,012900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100728,013000,0.7574,0.7577,0.7574,0.7577
NZDCAD,20100728,013100,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100728,013200,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100728,013300,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100728,013400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,013500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100728,013600,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100728,013700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100728,013800,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100728,013900,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100728,014000,0.7574,0.7577,0.7574,0.7577
NZDCAD,20100728,014100,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100728,014200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,014300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,014400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,014500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,014600,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100728,014700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100728,014800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100728,014900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100728,015000,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100728,015100,0.7575,0.7575,0.7571,0.7571
NZDCAD,20100728,015200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100728,015300,0.7570,0.7573,0.7570,0.7573
NZDCAD,20100728,015400,0.7573,0.7574,0.7573,0.7573
NZDCAD,20100728,015500,0.7574,0.7575,0.7574,0.7575
NZDCAD,20100728,015600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100728,015700,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100728,015800,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100728,015900,0.7572,0.7573,0.7572,0.7572
NZDCAD,20100728,020000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100728,020100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100728,020200,0.7571,0.7573,0.7571,0.7573
NZDCAD,20100728,020300,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100728,020400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100728,020500,0.7572,0.7574,0.7572,0.7574
NZDCAD,20100728,020600,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100728,020700,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100728,020800,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100728,020900,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100728,021000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100728,021100,0.7571,0.7571,0.7570,0.7571
NZDCAD,20100728,021200,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100728,021300,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100728,021400,0.7573,0.7573,0.7571,0.7572
NZDCAD,20100728,021500,0.7572,0.7574,0.7572,0.7574
NZDCAD,20100728,021600,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100728,021700,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100728,021800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100728,021900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100728,022000,0.7574,0.7574,0.7574,0.7574
NZDCAD,20100728,022100,0.7574,0.7575,0.7574,0.7574
NZDCAD,20100728,022200,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100728,022300,0.7574,0.7576,0.7574,0.7575
NZDCAD,20100728,022400,0.7574,0.7574,0.7572,0.7572
NZDCAD,20100728,022500,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100728,022600,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100728,022700,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100728,022800,0.7572,0.7572,0.7570,0.7570
NZDCAD,20100728,022900,0.7570,0.7572,0.7570,0.7572
NZDCAD,20100728,023000,0.7572,0.7574,0.7572,0.7574
NZDCAD,20100728,023100,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100728,023200,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100728,023300,0.7575,0.7575,0.7573,0.7573
NZDCAD,20100728,023400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100728,023500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100728,023600,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100728,023700,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100728,023800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100728,023900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100728,024000,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100728,024100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100728,024200,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100728,024300,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100728,024400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100728,024500,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100728,024600,0.7572,0.7572,0.7572,0.7572
NZDCAD,20100728,024700,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100728,024800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100728,024900,0.7571,0.7573,0.7571,0.7573
NZDCAD,20100728,025000,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100728,025100,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100728,025200,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100728,025300,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100728,025400,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100728,025500,0.7576,0.7577,0.7576,0.7576
NZDCAD,20100728,025600,0.7576,0.7577,0.7576,0.7577
NZDCAD,20100728,025700,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100728,025800,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100728,025900,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100728,030000,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100728,030100,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100728,030200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,030300,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100728,030400,0.7577,0.7577,0.7575,0.7575
NZDCAD,20100728,030500,0.7574,0.7576,0.7574,0.7576
NZDCAD,20100728,030600,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100728,030700,0.7576,0.7576,0.7575,0.7575
NZDCAD,20100728,030800,0.7575,0.7575,0.7574,0.7574
NZDCAD,20100728,030900,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100728,031000,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100728,031100,0.7573,0.7573,0.7572,0.7573
NZDCAD,20100728,031200,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100728,031300,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100728,031400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100728,031500,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100728,031600,0.7573,0.7574,0.7573,0.7574
NZDCAD,20100728,031700,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100728,031800,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100728,031900,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100728,032000,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100728,032100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,032200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,032300,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100728,032400,0.7578,0.7578,0.7576,0.7576
NZDCAD,20100728,032500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100728,032600,0.7577,0.7577,0.7576,0.7576
NZDCAD,20100728,032700,0.7576,0.7576,0.7574,0.7574
NZDCAD,20100728,032800,0.7573,0.7574,0.7573,0.7573
NZDCAD,20100728,032900,0.7573,0.7573,0.7571,0.7571
NZDCAD,20100728,033000,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100728,033100,0.7573,0.7579,0.7565,0.7579
NZDCAD,20100728,033200,0.7578,0.7578,0.7576,0.7577
NZDCAD,20100728,033300,0.7576,0.7577,0.7572,0.7572
NZDCAD,20100728,033400,0.7571,0.7576,0.7571,0.7576
NZDCAD,20100728,033500,0.7577,0.7578,0.7576,0.7576
NZDCAD,20100728,033600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100728,033700,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100728,033800,0.7579,0.7579,0.7578,0.7579
NZDCAD,20100728,033900,0.7580,0.7583,0.7580,0.7581
NZDCAD,20100728,034000,0.7581,0.7582,0.7581,0.7581
NZDCAD,20100728,034100,0.7580,0.7580,0.7578,0.7579
NZDCAD,20100728,034200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,034300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,034400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,034500,0.7578,0.7578,0.7577,0.7578
NZDCAD,20100728,034600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,034700,0.7579,0.7582,0.7579,0.7582
NZDCAD,20100728,034800,0.7582,0.7586,0.7582,0.7586
NZDCAD,20100728,034900,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100728,035000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100728,035100,0.7586,0.7588,0.7585,0.7585
NZDCAD,20100728,035200,0.7586,0.7588,0.7586,0.7588
NZDCAD,20100728,035300,0.7589,0.7592,0.7589,0.7591
NZDCAD,20100728,035400,0.7592,0.7592,0.7589,0.7589
NZDCAD,20100728,035500,0.7588,0.7589,0.7587,0.7589
NZDCAD,20100728,035600,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100728,035700,0.7587,0.7588,0.7586,0.7587
NZDCAD,20100728,035800,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100728,035900,0.7585,0.7585,0.7584,0.7585
NZDCAD,20100728,040000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100728,040100,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100728,040200,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100728,040300,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100728,040400,0.7586,0.7587,0.7586,0.7586
NZDCAD,20100728,040500,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100728,040600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100728,040700,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100728,040800,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100728,040900,0.7582,0.7582,0.7581,0.7582
NZDCAD,20100728,041000,0.7581,0.7581,0.7580,0.7581
NZDCAD,20100728,041100,0.7582,0.7584,0.7582,0.7584
NZDCAD,20100728,041200,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100728,041300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100728,041400,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100728,041500,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100728,041600,0.7585,0.7586,0.7585,0.7586
NZDCAD,20100728,041700,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100728,041800,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100728,041900,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100728,042000,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100728,042100,0.7591,0.7592,0.7588,0.7588
NZDCAD,20100728,042200,0.7588,0.7590,0.7588,0.7590
NZDCAD,20100728,042300,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100728,042400,0.7591,0.7591,0.7588,0.7588
NZDCAD,20100728,042500,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100728,042600,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100728,042700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100728,042800,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100728,042900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100728,043000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100728,043100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100728,043200,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100728,043300,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100728,043400,0.7585,0.7585,0.7582,0.7582
NZDCAD,20100728,043500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100728,043600,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100728,043700,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100728,043800,0.7582,0.7582,0.7580,0.7580
NZDCAD,20100728,043900,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100728,044000,0.7582,0.7582,0.7578,0.7578
NZDCAD,20100728,044100,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100728,044200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,044300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,044400,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100728,044500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,044600,0.7578,0.7578,0.7576,0.7577
NZDCAD,20100728,044700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,044800,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100728,044900,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100728,045000,0.7577,0.7577,0.7576,0.7577
NZDCAD,20100728,045100,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100728,045200,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100728,045300,0.7579,0.7579,0.7578,0.7578
NZDCAD,20100728,045400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100728,045500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100728,045600,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100728,045700,0.7577,0.7577,0.7577,0.7577
NZDCAD,20100728,045800,0.7577,0.7577,0.7576,0.7577
NZDCAD,20100728,045900,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100728,050000,0.7574,0.7574,0.7573,0.7573
NZDCAD,20100728,050100,0.7573,0.7573,0.7567,0.7568
NZDCAD,20100728,050200,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100728,050300,0.7567,0.7568,0.7567,0.7567
NZDCAD,20100728,050400,0.7568,0.7569,0.7567,0.7567
NZDCAD,20100728,050500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100728,050600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100728,050700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100728,050800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100728,050900,0.7567,0.7570,0.7567,0.7570
NZDCAD,20100728,051000,0.7570,0.7570,0.7568,0.7569
NZDCAD,20100728,051100,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100728,051200,0.7571,0.7571,0.7570,0.7571
NZDCAD,20100728,051300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100728,051400,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100728,051500,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100728,051600,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100728,051700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100728,051800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100728,051900,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100728,052000,0.7571,0.7571,0.7568,0.7568
NZDCAD,20100728,052100,0.7567,0.7567,0.7566,0.7567
NZDCAD,20100728,052200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100728,052300,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100728,052400,0.7568,0.7568,0.7566,0.7566
NZDCAD,20100728,052500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100728,052600,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100728,052700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100728,052800,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100728,052900,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100728,053000,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100728,053100,0.7564,0.7564,0.7562,0.7562
NZDCAD,20100728,053200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100728,053300,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100728,053400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100728,053500,0.7563,0.7563,0.7560,0.7560
NZDCAD,20100728,053600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100728,053700,0.7559,0.7559,0.7556,0.7556
NZDCAD,20100728,053800,0.7557,0.7559,0.7557,0.7559
NZDCAD,20100728,053900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100728,054000,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100728,054100,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100728,054200,0.7557,0.7557,0.7555,0.7555
NZDCAD,20100728,054300,0.7554,0.7554,0.7552,0.7552
NZDCAD,20100728,054400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100728,054500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100728,054600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100728,054700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100728,054800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100728,054900,0.7551,0.7553,0.7551,0.7553
NZDCAD,20100728,055000,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100728,055100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100728,055200,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100728,055300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100728,055400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100728,055500,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100728,055600,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100728,055700,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100728,055800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100728,055900,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100728,060000,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100728,060100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100728,060200,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100728,060300,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100728,060400,0.7543,0.7544,0.7541,0.7541
NZDCAD,20100728,060500,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100728,060600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100728,060700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100728,060800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100728,060900,0.7538,0.7540,0.7538,0.7540
NZDCAD,20100728,061000,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100728,061100,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100728,061200,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100728,061300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100728,061400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100728,061500,0.7545,0.7546,0.7545,0.7545
NZDCAD,20100728,061600,0.7545,0.7545,0.7544,0.7545
NZDCAD,20100728,061700,0.7545,0.7548,0.7545,0.7548
NZDCAD,20100728,061800,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100728,061900,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100728,062000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100728,062100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100728,062200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100728,062300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100728,062400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100728,062500,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100728,062600,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100728,062700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,062800,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100728,062900,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100728,063000,0.7548,0.7548,0.7547,0.7548
NZDCAD,20100728,063100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100728,063200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100728,063300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,063400,0.7549,0.7550,0.7549,0.7549
NZDCAD,20100728,063500,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100728,063600,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100728,063700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,063800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,063900,0.7550,0.7552,0.7550,0.7552
NZDCAD,20100728,064000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100728,064100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100728,064200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100728,064300,0.7554,0.7554,0.7554,0.7554
NZDCAD,20100728,064400,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100728,064500,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100728,064600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100728,064700,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100728,064800,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100728,064900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100728,065000,0.7554,0.7554,0.7553,0.7554
NZDCAD,20100728,065100,0.7555,0.7555,0.7553,0.7553
NZDCAD,20100728,065200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100728,065300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100728,065400,0.7552,0.7556,0.7552,0.7556
NZDCAD,20100728,065500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100728,065600,0.7555,0.7558,0.7555,0.7558
NZDCAD,20100728,065700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100728,065800,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100728,065900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100728,070000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100728,070100,0.7558,0.7559,0.7558,0.7558
NZDCAD,20100728,070200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100728,070300,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100728,070400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100728,070500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100728,070600,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100728,070700,0.7557,0.7559,0.7557,0.7559
NZDCAD,20100728,070800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100728,070900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100728,071000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100728,071100,0.7561,0.7561,0.7561,0.7561
NZDCAD,20100728,071200,0.7561,0.7561,0.7561,0.7561
NZDCAD,20100728,071300,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100728,071400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100728,071500,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100728,071600,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100728,071700,0.7561,0.7562,0.7561,0.7562
NZDCAD,20100728,071800,0.7562,0.7562,0.7561,0.7561
NZDCAD,20100728,071900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20100728,072000,0.7562,0.7562,0.7559,0.7559
NZDCAD,20100728,072100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100728,072200,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100728,072300,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100728,072400,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100728,072500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100728,072600,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100728,072700,0.7561,0.7563,0.7561,0.7563
NZDCAD,20100728,072800,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100728,072900,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100728,073000,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100728,073100,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100728,073200,0.7571,0.7571,0.7569,0.7569
NZDCAD,20100728,073300,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100728,073400,0.7566,0.7566,0.7563,0.7563
NZDCAD,20100728,073500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100728,073600,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100728,073700,0.7566,0.7567,0.7565,0.7567
NZDCAD,20100728,073800,0.7567,0.7569,0.7567,0.7569
NZDCAD,20100728,073900,0.7569,0.7569,0.7568,0.7569
NZDCAD,20100728,074000,0.7569,0.7570,0.7569,0.7569
NZDCAD,20100728,074100,0.7568,0.7568,0.7566,0.7566
NZDCAD,20100728,074200,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100728,074300,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100728,074400,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100728,074500,0.7566,0.7568,0.7566,0.7568
NZDCAD,20100728,074600,0.7569,0.7570,0.7569,0.7570
NZDCAD,20100728,074700,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100728,074800,0.7567,0.7567,0.7566,0.7567
NZDCAD,20100728,074900,0.7568,0.7568,0.7568,0.7568
NZDCAD,20100728,075000,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100728,075100,0.7567,0.7570,0.7567,0.7570
NZDCAD,20100728,075200,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100728,075300,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100728,075400,0.7568,0.7568,0.7568,0.7568
NZDCAD,20100728,075500,0.7568,0.7571,0.7568,0.7571
NZDCAD,20100728,075600,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100728,075700,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100728,075800,0.7569,0.7570,0.7569,0.7569
NZDCAD,20100728,075900,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100728,080000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100728,080100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100728,080200,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100728,080300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100728,080400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100728,080500,0.7566,0.7566,0.7563,0.7563
NZDCAD,20100728,080600,0.7563,0.7563,0.7560,0.7560
NZDCAD,20100728,080700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100728,080800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100728,080900,0.7561,0.7561,0.7560,0.7560
NZDCAD,20100728,081000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100728,081100,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100728,081200,0.7558,0.7558,0.7556,0.7558
NZDCAD,20100728,081300,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100728,081400,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100728,081500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100728,081600,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100728,081700,0.7555,0.7555,0.7553,0.7555
NZDCAD,20100728,081800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100728,081900,0.7556,0.7561,0.7556,0.7561
NZDCAD,20100728,082000,0.7562,0.7564,0.7562,0.7564
NZDCAD,20100728,082100,0.7564,0.7564,0.7562,0.7562
NZDCAD,20100728,082200,0.7561,0.7562,0.7558,0.7558
NZDCAD,20100728,082300,0.7559,0.7563,0.7559,0.7563
NZDCAD,20100728,082400,0.7564,0.7564,0.7561,0.7561
NZDCAD,20100728,082500,0.7562,0.7563,0.7559,0.7559
NZDCAD,20100728,082600,0.7559,0.7560,0.7559,0.7559
NZDCAD,20100728,082700,0.7558,0.7558,0.7555,0.7555
NZDCAD,20100728,082800,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100728,082900,0.7554,0.7554,0.7546,0.7548
NZDCAD,20100728,083000,0.7549,0.7552,0.7549,0.7552
NZDCAD,20100728,083100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100728,083200,0.7552,0.7552,0.7550,0.7550
NZDCAD,20100728,083300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,083400,0.7549,0.7549,0.7545,0.7546
NZDCAD,20100728,083500,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100728,083600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100728,083700,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100728,083800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100728,083900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100728,084000,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100728,084100,0.7544,0.7546,0.7544,0.7545
NZDCAD,20100728,084200,0.7545,0.7546,0.7545,0.7545
NZDCAD,20100728,084300,0.7545,0.7545,0.7544,0.7545
NZDCAD,20100728,084400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100728,084500,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100728,084600,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100728,084700,0.7542,0.7546,0.7542,0.7544
NZDCAD,20100728,084800,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100728,084900,0.7542,0.7543,0.7541,0.7543
NZDCAD,20100728,085000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100728,085100,0.7544,0.7545,0.7543,0.7543
NZDCAD,20100728,085200,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100728,085300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100728,085400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100728,085500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100728,085600,0.7543,0.7544,0.7543,0.7543
NZDCAD,20100728,085700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100728,085800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100728,085900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100728,090000,0.7543,0.7544,0.7543,0.7543
NZDCAD,20100728,090100,0.7543,0.7543,0.7541,0.7542
NZDCAD,20100728,090200,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100728,090300,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100728,090400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100728,090500,0.7543,0.7544,0.7542,0.7544
NZDCAD,20100728,090600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100728,090700,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100728,090800,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100728,090900,0.7540,0.7541,0.7540,0.7540
NZDCAD,20100728,091000,0.7539,0.7539,0.7536,0.7536
NZDCAD,20100728,091100,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100728,091200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100728,091300,0.7537,0.7537,0.7534,0.7534
NZDCAD,20100728,091400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100728,091500,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100728,091600,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100728,091700,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100728,091800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100728,091900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100728,092000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100728,092100,0.7531,0.7531,0.7529,0.7529
NZDCAD,20100728,092200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100728,092300,0.7530,0.7532,0.7530,0.7532
NZDCAD,20100728,092400,0.7532,0.7533,0.7531,0.7533
NZDCAD,20100728,092500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100728,092600,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100728,092700,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100728,092800,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100728,092900,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100728,093000,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100728,093100,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100728,093200,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100728,093300,0.7532,0.7534,0.7532,0.7534
NZDCAD,20100728,093400,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100728,093500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100728,093600,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100728,093700,0.7534,0.7536,0.7534,0.7536
NZDCAD,20100728,093800,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100728,093900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100728,094000,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100728,094100,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100728,094200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100728,094300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100728,094400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100728,094500,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100728,094600,0.7536,0.7537,0.7535,0.7535
NZDCAD,20100728,094700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100728,094800,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100728,094900,0.7535,0.7535,0.7533,0.7534
NZDCAD,20100728,095000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100728,095100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100728,095200,0.7535,0.7537,0.7535,0.7535
NZDCAD,20100728,095300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100728,095400,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100728,095500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100728,095600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100728,095700,0.7534,0.7534,0.7530,0.7530
NZDCAD,20100728,095800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100728,095900,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100728,100000,0.7529,0.7530,0.7527,0.7527
NZDCAD,20100728,100100,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100728,100200,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100728,100300,0.7523,0.7523,0.7522,0.7523
NZDCAD,20100728,100400,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100728,100500,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100728,100600,0.7524,0.7525,0.7524,0.7524
NZDCAD,20100728,100700,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100728,100800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100728,100900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100728,101000,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100728,101100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100728,101200,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100728,101300,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100728,101400,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100728,101500,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100728,101600,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100728,101700,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100728,101800,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100728,101900,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100728,102000,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100728,102100,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100728,102200,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100728,102300,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100728,102400,0.7520,0.7522,0.7520,0.7521
NZDCAD,20100728,102500,0.7522,0.7523,0.7521,0.7521
NZDCAD,20100728,102600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100728,102700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100728,102800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100728,102900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100728,103000,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100728,103100,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100728,103200,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100728,103300,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100728,103400,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100728,103500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100728,103600,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100728,103700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100728,103800,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100728,103900,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100728,104000,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100728,104100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100728,104200,0.7514,0.7517,0.7514,0.7517
NZDCAD,20100728,104300,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100728,104400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100728,104500,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100728,104600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100728,104700,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100728,104800,0.7518,0.7519,0.7517,0.7517
NZDCAD,20100728,104900,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100728,105000,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100728,105100,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100728,105200,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100728,105300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100728,105400,0.7519,0.7521,0.7518,0.7521
NZDCAD,20100728,105500,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100728,105600,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100728,105700,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100728,105800,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100728,105900,0.7526,0.7529,0.7526,0.7529
NZDCAD,20100728,110000,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100728,110100,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100728,110200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100728,110300,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100728,110400,0.7533,0.7533,0.7530,0.7531
NZDCAD,20100728,110500,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100728,110600,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100728,110700,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100728,110800,0.7532,0.7534,0.7532,0.7534
NZDCAD,20100728,110900,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100728,111000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100728,111100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100728,111200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100728,111300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100728,111400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100728,111500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100728,111600,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100728,111700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100728,111800,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100728,111900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100728,112000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100728,112100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100728,112200,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100728,112300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100728,112400,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100728,112500,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100728,112600,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100728,112700,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100728,112800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100728,112900,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100728,113000,0.7522,0.7523,0.7521,0.7523
NZDCAD,20100728,113100,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100728,113200,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100728,113300,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100728,113400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100728,113500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100728,113600,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100728,113700,0.7515,0.7515,0.7514,0.7515
NZDCAD,20100728,113800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100728,113900,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100728,114000,0.7514,0.7514,0.7510,0.7510
NZDCAD,20100728,114100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100728,114200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100728,114300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100728,114400,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100728,114500,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100728,114600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100728,114700,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100728,114800,0.7507,0.7507,0.7499,0.7499
NZDCAD,20100728,114900,0.7500,0.7502,0.7500,0.7502
NZDCAD,20100728,115000,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100728,115100,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100728,115200,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100728,115300,0.7502,0.7502,0.7499,0.7499
NZDCAD,20100728,115400,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100728,115500,0.7502,0.7504,0.7502,0.7504
NZDCAD,20100728,115600,0.7504,0.7505,0.7504,0.7504
NZDCAD,20100728,115700,0.7504,0.7504,0.7502,0.7502
NZDCAD,20100728,115800,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100728,115900,0.7501,0.7501,0.7498,0.7498
NZDCAD,20100728,120000,0.7497,0.7497,0.7495,0.7496
NZDCAD,20100728,120100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100728,120200,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100728,120300,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100728,120400,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100728,120500,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100728,120600,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100728,120700,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100728,120800,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100728,120900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100728,121000,0.7498,0.7502,0.7498,0.7502
NZDCAD,20100728,121100,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100728,121200,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100728,121300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100728,121400,0.7500,0.7501,0.7499,0.7501
NZDCAD,20100728,121500,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100728,121600,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100728,121700,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100728,121800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100728,121900,0.7507,0.7509,0.7507,0.7509
NZDCAD,20100728,122000,0.7509,0.7511,0.7509,0.7511
NZDCAD,20100728,122100,0.7512,0.7512,0.7508,0.7508
NZDCAD,20100728,122200,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100728,122300,0.7510,0.7510,0.7509,0.7510
NZDCAD,20100728,122400,0.7510,0.7512,0.7510,0.7511
NZDCAD,20100728,122500,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100728,122600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100728,122700,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100728,122800,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100728,122900,0.7510,0.7513,0.7510,0.7513
NZDCAD,20100728,123000,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100728,123100,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100728,123200,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100728,123300,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100728,123400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100728,123500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100728,123600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100728,123700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100728,123800,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100728,123900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100728,124000,0.7510,0.7513,0.7510,0.7513
NZDCAD,20100728,124100,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100728,124200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100728,124300,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100728,124400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100728,124500,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100728,124600,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100728,124700,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100728,124800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100728,124900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100728,125000,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100728,125100,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100728,125200,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100728,125300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100728,125400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100728,125500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100728,125600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100728,125700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100728,125800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100728,125900,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100728,130000,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100728,130100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100728,130200,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100728,130300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100728,130400,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100728,130500,0.7512,0.7514,0.7512,0.7514
NZDCAD,20100728,130600,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100728,130700,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100728,130800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100728,130900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100728,131000,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100728,131100,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100728,131200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100728,131300,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100728,131400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100728,131500,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100728,131600,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100728,131700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100728,131800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100728,131900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100728,132000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100728,132100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100728,132200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100728,132300,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100728,132400,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100728,132500,0.7515,0.7515,0.7512,0.7512
NZDCAD,20100728,132600,0.7512,0.7515,0.7512,0.7515
NZDCAD,20100728,132700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100728,132800,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100728,132900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100728,133000,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100728,133100,0.7520,0.7520,0.7517,0.7517
NZDCAD,20100728,133200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100728,133300,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100728,133400,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100728,133500,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100728,133600,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100728,133700,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100728,133800,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100728,133900,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100728,134000,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100728,134100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100728,134200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100728,134300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100728,134400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100728,134500,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100728,134600,0.7520,0.7521,0.7519,0.7519
NZDCAD,20100728,134700,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100728,134800,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100728,134900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100728,135000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100728,135100,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100728,135200,0.7522,0.7524,0.7522,0.7524
NZDCAD,20100728,135300,0.7525,0.7526,0.7524,0.7524
NZDCAD,20100728,135400,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100728,135500,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100728,135600,0.7524,0.7525,0.7523,0.7523
NZDCAD,20100728,135700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100728,135800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100728,135900,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100728,140000,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100728,140100,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100728,140200,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100728,140300,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100728,140400,0.7525,0.7526,0.7524,0.7525
NZDCAD,20100728,140500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100728,140600,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100728,140700,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100728,140800,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100728,140900,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100728,141000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100728,141100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100728,141200,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100728,141300,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100728,141400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100728,141500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100728,141600,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100728,141700,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100728,141800,0.7520,0.7520,0.7518,0.7520
NZDCAD,20100728,141900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100728,142000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100728,142100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100728,142200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100728,142300,0.7520,0.7520,0.7516,0.7516
NZDCAD,20100728,142400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100728,142500,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100728,142600,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100728,142700,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100728,142800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100728,142900,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100728,143000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100728,143100,0.7515,0.7519,0.7515,0.7518
NZDCAD,20100728,143200,0.7516,0.7516,0.7512,0.7512
NZDCAD,20100728,143300,0.7513,0.7513,0.7505,0.7510
NZDCAD,20100728,143400,0.7511,0.7511,0.7506,0.7506
NZDCAD,20100728,143500,0.7505,0.7507,0.7505,0.7507
NZDCAD,20100728,143600,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100728,143700,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100728,143800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100728,143900,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100728,144000,0.7502,0.7502,0.7499,0.7499
NZDCAD,20100728,144100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100728,144200,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100728,144300,0.7498,0.7501,0.7498,0.7501
NZDCAD,20100728,144400,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100728,144500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100728,144600,0.7501,0.7504,0.7501,0.7504
NZDCAD,20100728,144700,0.7504,0.7504,0.7502,0.7503
NZDCAD,20100728,144800,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100728,144900,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100728,145000,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100728,145100,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100728,145200,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100728,145300,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100728,145400,0.7505,0.7505,0.7504,0.7505
NZDCAD,20100728,145500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100728,145600,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100728,145700,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100728,145800,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100728,145900,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100728,150000,0.7507,0.7509,0.7507,0.7509
NZDCAD,20100728,150100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100728,150200,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100728,150300,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100728,150400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100728,150500,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100728,150600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100728,150700,0.7508,0.7508,0.7507,0.7508
NZDCAD,20100728,150800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100728,150900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100728,151000,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100728,151100,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100728,151200,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100728,151300,0.7510,0.7510,0.7508,0.7509
NZDCAD,20100728,151400,0.7509,0.7512,0.7509,0.7512
NZDCAD,20100728,151500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100728,151600,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100728,151700,0.7514,0.7515,0.7514,0.7514
NZDCAD,20100728,151800,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100728,151900,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100728,152000,0.7513,0.7513,0.7511,0.7512
NZDCAD,20100728,152100,0.7511,0.7512,0.7509,0.7509
NZDCAD,20100728,152200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100728,152300,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100728,152400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100728,152500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100728,152600,0.7509,0.7509,0.7506,0.7506
NZDCAD,20100728,152700,0.7506,0.7508,0.7504,0.7508
NZDCAD,20100728,152800,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100728,152900,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100728,153000,0.7512,0.7515,0.7512,0.7515
NZDCAD,20100728,153100,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100728,153200,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100728,153300,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100728,153400,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100728,153500,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100728,153600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100728,153700,0.7526,0.7527,0.7524,0.7527
NZDCAD,20100728,153800,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100728,153900,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100728,154000,0.7530,0.7532,0.7530,0.7530
NZDCAD,20100728,154100,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100728,154200,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100728,154300,0.7527,0.7531,0.7527,0.7531
NZDCAD,20100728,154400,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100728,154500,0.7532,0.7532,0.7528,0.7529
NZDCAD,20100728,154600,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100728,154700,0.7529,0.7529,0.7527,0.7529
NZDCAD,20100728,154800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100728,154900,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100728,155000,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100728,155100,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100728,155200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100728,155300,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100728,155400,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100728,155500,0.7534,0.7536,0.7534,0.7536
NZDCAD,20100728,155600,0.7537,0.7541,0.7537,0.7539
NZDCAD,20100728,155700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100728,155800,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100728,155900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100728,160000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100728,160100,0.7535,0.7538,0.7535,0.7537
NZDCAD,20100728,160200,0.7538,0.7541,0.7538,0.7540
NZDCAD,20100728,160300,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100728,160400,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100728,160500,0.7538,0.7540,0.7537,0.7540
NZDCAD,20100728,160600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100728,160700,0.7538,0.7539,0.7537,0.7537
NZDCAD,20100728,160800,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100728,160900,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100728,161000,0.7539,0.7539,0.7537,0.7538
NZDCAD,20100728,161100,0.7539,0.7544,0.7539,0.7544
NZDCAD,20100728,161200,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100728,161300,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100728,161400,0.7545,0.7546,0.7543,0.7543
NZDCAD,20100728,161500,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100728,161600,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100728,161700,0.7542,0.7542,0.7540,0.7540
NZDCAD,20100728,161800,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100728,161900,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100728,162000,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100728,162100,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100728,162200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100728,162300,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100728,162400,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100728,162500,0.7529,0.7529,0.7527,0.7528
NZDCAD,20100728,162600,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100728,162700,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100728,162800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100728,162900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100728,163000,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100728,163100,0.7534,0.7535,0.7533,0.7535
NZDCAD,20100728,163200,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100728,163300,0.7539,0.7541,0.7538,0.7538
NZDCAD,20100728,163400,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100728,163500,0.7541,0.7541,0.7539,0.7541
NZDCAD,20100728,163600,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100728,163700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100728,163800,0.7538,0.7538,0.7536,0.7536
NZDCAD,20100728,163900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100728,164000,0.7537,0.7537,0.7535,0.7536
NZDCAD,20100728,164100,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100728,164200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100728,164300,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100728,164400,0.7543,0.7544,0.7541,0.7541
NZDCAD,20100728,164500,0.7540,0.7540,0.7537,0.7538
NZDCAD,20100728,164600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100728,164700,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100728,164800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100728,164900,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100728,165000,0.7532,0.7532,0.7531,0.7532
NZDCAD,20100728,165100,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100728,165200,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100728,165300,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100728,165400,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100728,165500,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100728,165600,0.7536,0.7540,0.7536,0.7540
NZDCAD,20100728,165700,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100728,165800,0.7539,0.7541,0.7539,0.7540
NZDCAD,20100728,165900,0.7539,0.7539,0.7534,0.7534
NZDCAD,20100728,170000,0.7533,0.7533,0.7529,0.7531
NZDCAD,20100728,170100,0.7532,0.7534,0.7532,0.7534
NZDCAD,20100728,170200,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100728,170300,0.7533,0.7533,0.7531,0.7533
NZDCAD,20100728,170400,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100728,170500,0.7534,0.7534,0.7532,0.7533
NZDCAD,20100728,170600,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100728,170700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100728,170800,0.7530,0.7530,0.7527,0.7527
NZDCAD,20100728,170900,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100728,171000,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100728,171100,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100728,171200,0.7525,0.7525,0.7523,0.7524
NZDCAD,20100728,171300,0.7524,0.7525,0.7524,0.7524
NZDCAD,20100728,171400,0.7523,0.7526,0.7523,0.7526
NZDCAD,20100728,171500,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100728,171600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100728,171700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100728,171800,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100728,171900,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100728,172000,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100728,172100,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100728,172200,0.7518,0.7519,0.7517,0.7519
NZDCAD,20100728,172300,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100728,172400,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100728,172500,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100728,172600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100728,172700,0.7524,0.7524,0.7520,0.7520
NZDCAD,20100728,172800,0.7521,0.7524,0.7521,0.7524
NZDCAD,20100728,172900,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100728,173000,0.7525,0.7527,0.7524,0.7524
NZDCAD,20100728,173100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100728,173200,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100728,173300,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100728,173400,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100728,173500,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100728,173600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100728,173700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100728,173800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100728,173900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100728,174000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100728,174100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100728,174200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100728,174300,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100728,174400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100728,174500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100728,174600,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100728,174700,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100728,174800,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100728,174900,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100728,175000,0.7524,0.7526,0.7524,0.7525
NZDCAD,20100728,175100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100728,175200,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100728,175300,0.7526,0.7528,0.7525,0.7528
NZDCAD,20100728,175400,0.7529,0.7530,0.7528,0.7528
NZDCAD,20100728,175500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100728,175600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100728,175700,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100728,175800,0.7532,0.7533,0.7532,0.7532
NZDCAD,20100728,175900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100728,180000,0.7531,0.7531,0.7529,0.7529
NZDCAD,20100728,180100,0.7528,0.7529,0.7527,0.7527
NZDCAD,20100728,180200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100728,180300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100728,180400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100728,180500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100728,180600,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100728,180700,0.7529,0.7532,0.7529,0.7532
NZDCAD,20100728,180800,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100728,180900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100728,181000,0.7530,0.7530,0.7527,0.7527
NZDCAD,20100728,181100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100728,181200,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100728,181300,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100728,181400,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100728,181500,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100728,181600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100728,181700,0.7527,0.7532,0.7527,0.7532
NZDCAD,20100728,181800,0.7531,0.7535,0.7531,0.7535
NZDCAD,20100728,181900,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100728,182000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100728,182100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100728,182200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100728,182300,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100728,182400,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100728,182500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100728,182600,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100728,182700,0.7541,0.7543,0.7541,0.7543
NZDCAD,20100728,182800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100728,182900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100728,183000,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100728,183100,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100728,183200,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100728,183300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100728,183400,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100728,183500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100728,183600,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100728,183700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100728,183800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100728,183900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100728,184000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100728,184100,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100728,184200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100728,184300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100728,184400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100728,184500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100728,184600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100728,184700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100728,184800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100728,184900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100728,185000,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100728,185100,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100728,185200,0.7536,0.7537,0.7535,0.7535
NZDCAD,20100728,185300,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100728,185400,0.7534,0.7538,0.7534,0.7538
NZDCAD,20100728,185500,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100728,185600,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100728,185700,0.7542,0.7542,0.7540,0.7540
NZDCAD,20100728,185800,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100728,185900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100728,190000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100728,190100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100728,190200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100728,190300,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100728,190400,0.7542,0.7543,0.7542,0.7542
NZDCAD,20100728,190500,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100728,190600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100728,190700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100728,190800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100728,190900,0.7540,0.7541,0.7540,0.7540
NZDCAD,20100728,191000,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100728,191100,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100728,191200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100728,191300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100728,191400,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100728,191500,0.7540,0.7541,0.7540,0.7540
NZDCAD,20100728,191600,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100728,191700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100728,191800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100728,191900,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100728,192000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100728,192100,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100728,192200,0.7539,0.7540,0.7538,0.7540
NZDCAD,20100728,192300,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100728,192400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100728,192500,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100728,192600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100728,192700,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100728,192800,0.7545,0.7548,0.7545,0.7548
NZDCAD,20100728,192900,0.7547,0.7547,0.7547,0.7547
NZDCAD,20100728,193000,0.7546,0.7547,0.7546,0.7546
NZDCAD,20100728,193100,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100728,193200,0.7548,0.7548,0.7544,0.7545
NZDCAD,20100728,193300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100728,193400,0.7546,0.7549,0.7546,0.7549
NZDCAD,20100728,193500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,193600,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100728,193700,0.7547,0.7547,0.7546,0.7547
NZDCAD,20100728,193800,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100728,193900,0.7547,0.7547,0.7546,0.7547
NZDCAD,20100728,194000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100728,194100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,194200,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100728,194300,0.7546,0.7546,0.7544,0.7544
NZDCAD,20100728,194400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100728,194500,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100728,194600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100728,194700,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100728,194800,0.7545,0.7552,0.7545,0.7552
NZDCAD,20100728,194900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100728,195000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100728,195100,0.7553,0.7553,0.7552,0.7553
NZDCAD,20100728,195200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100728,195300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100728,195400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100728,195500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100728,195600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100728,195700,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100728,195800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100728,195900,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100728,200000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,200100,0.7549,0.7549,0.7546,0.7546
NZDCAD,20100728,200200,0.7546,0.7546,0.7544,0.7544
NZDCAD,20100728,200300,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100728,200400,0.7546,0.7547,0.7545,0.7547
NZDCAD,20100728,200500,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100728,200600,0.7548,0.7549,0.7547,0.7549
NZDCAD,20100728,200700,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100728,200800,0.7550,0.7551,0.7549,0.7550
NZDCAD,20100728,200900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,201000,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100728,201100,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100728,201200,0.7548,0.7548,0.7547,0.7548
NZDCAD,20100728,201300,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100728,201400,0.7546,0.7548,0.7546,0.7547
NZDCAD,20100728,201500,0.7547,0.7548,0.7546,0.7548
NZDCAD,20100728,201600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100728,201700,0.7549,0.7549,0.7548,0.7549
NZDCAD,20100728,201800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100728,201900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100728,202000,0.7548,0.7551,0.7548,0.7551
NZDCAD,20100728,202100,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100728,202200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100728,202300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,202400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100728,202500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,202600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,202700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,202800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100728,202900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,203000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100728,203100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100728,203200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,203300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,203400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100728,203500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100728,203600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100728,203700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,203800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,203900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,204000,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100728,204100,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100728,204200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,204300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,204400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,204500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,204600,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100728,204700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100728,204800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100728,204900,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100728,205000,0.7548,0.7550,0.7548,0.7550
NZDCAD,20100728,205100,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100728,205200,0.7551,0.7551,0.7550,0.7551
NZDCAD,20100728,205300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100728,205400,0.7552,0.7554,0.7552,0.7553
NZDCAD,20100728,205500,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100728,205600,0.7555,0.7556,0.7555,0.7555
NZDCAD,20100728,205700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100728,205800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100728,205900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100728,210000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100728,210100,0.7555,0.7556,0.7555,0.7555
NZDCAD,20100728,210200,0.7554,0.7555,0.7554,0.7555
NZDCAD,20100728,210300,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100728,210400,0.7555,0.7555,0.7553,0.7553
NZDCAD,20100728,210500,0.7553,0.7553,0.7551,0.7551
NZDCAD,20100728,210600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100728,210700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100728,210800,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100728,210900,0.7549,0.7551,0.7549,0.7550
NZDCAD,20100728,211000,0.7550,0.7551,0.7550,0.7550
NZDCAD,20100728,211100,0.7550,0.7551,0.7549,0.7550
NZDCAD,20100728,211200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,211300,0.7549,0.7549,0.7548,0.7549
NZDCAD,20100728,211400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,211500,0.7549,0.7552,0.7549,0.7552
NZDCAD,20100728,211600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100728,211700,0.7549,0.7549,0.7548,0.7549
NZDCAD,20100728,211800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,211900,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100728,212000,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100728,212100,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100728,212200,0.7546,0.7548,0.7546,0.7547
NZDCAD,20100728,212300,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100728,212400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100728,212500,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100728,212600,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100728,212700,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100728,212800,0.7547,0.7549,0.7547,0.7549
NZDCAD,20100728,212900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,213000,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100728,213100,0.7547,0.7548,0.7547,0.7547
NZDCAD,20100728,213200,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100728,213300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100728,213400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100728,213500,0.7554,0.7556,0.7554,0.7556
NZDCAD,20100728,213600,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100728,213700,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100728,213800,0.7560,0.7560,0.7560,0.7560
NZDCAD,20100728,213900,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100728,214000,0.7559,0.7560,0.7559,0.7559
NZDCAD,20100728,214100,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100728,214200,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100728,214300,0.7557,0.7559,0.7557,0.7558
NZDCAD,20100728,214400,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100728,214500,0.7559,0.7562,0.7559,0.7562
NZDCAD,20100728,214600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100728,214700,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100728,214800,0.7564,0.7564,0.7563,0.7564
NZDCAD,20100728,214900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100728,215000,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100728,215100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100728,215200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100728,215300,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100728,215400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100728,215500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100728,215600,0.7563,0.7564,0.7563,0.7563
NZDCAD,20100728,215700,0.7563,0.7563,0.7560,0.7560
NZDCAD,20100728,215800,0.7559,0.7559,0.7557,0.7557
NZDCAD,20100728,215900,0.7556,0.7559,0.7556,0.7559
NZDCAD,20100728,220000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100728,220100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100728,220200,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100728,220300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100728,220400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100728,220500,0.7557,0.7557,0.7553,0.7553
NZDCAD,20100728,220600,0.7552,0.7554,0.7552,0.7554
NZDCAD,20100728,220700,0.7558,0.7559,0.7558,0.7558
NZDCAD,20100728,220800,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100728,220900,0.7556,0.7556,0.7554,0.7554
NZDCAD,20100728,221000,0.7554,0.7555,0.7554,0.7554
NZDCAD,20100728,221100,0.7554,0.7554,0.7554,0.7554
NZDCAD,20100728,221200,0.7555,0.7556,0.7555,0.7555
NZDCAD,20100728,221300,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100728,221400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100728,221500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100728,221600,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100728,221700,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100728,221800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100728,221900,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100728,222000,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100728,222100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100728,222200,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100728,222300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100728,222400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100728,222500,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100728,222600,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100728,222700,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100728,222800,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100728,222900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100728,223000,0.7552,0.7555,0.7552,0.7553
NZDCAD,20100728,223100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100728,223200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100728,223300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100728,223400,0.7552,0.7553,0.7552,0.7552
NZDCAD,20100728,223500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100728,223600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100728,223700,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100728,223800,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100728,223900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100728,224000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100728,224100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100728,224200,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100728,224300,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100728,224400,0.7551,0.7551,0.7544,0.7544
NZDCAD,20100728,224500,0.7543,0.7544,0.7542,0.7544
NZDCAD,20100728,224600,0.7545,0.7547,0.7544,0.7544
NZDCAD,20100728,224700,0.7544,0.7547,0.7544,0.7545
NZDCAD,20100728,224800,0.7544,0.7544,0.7541,0.7542
NZDCAD,20100728,224900,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100728,225000,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100728,225100,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100728,225200,0.7547,0.7547,0.7547,0.7547
NZDCAD,20100728,225300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100728,225400,0.7546,0.7549,0.7546,0.7549
NZDCAD,20100728,225500,0.7550,0.7555,0.7550,0.7555
NZDCAD,20100728,225600,0.7556,0.7557,0.7552,0.7552
NZDCAD,20100728,225700,0.7551,0.7551,0.7548,0.7549
NZDCAD,20100728,225800,0.7549,0.7549,0.7545,0.7545
NZDCAD,20100728,225900,0.7544,0.7548,0.7544,0.7548
NZDCAD,20100728,230000,0.7548,0.7551,0.7548,0.7551
NZDCAD,20100728,230100,0.7550,0.7557,0.7524,0.7524
NZDCAD,20100728,230200,0.7521,0.7521,0.7508,0.7513
NZDCAD,20100728,230300,0.7514,0.7514,0.7508,0.7508
NZDCAD,20100728,230400,0.7509,0.7510,0.7505,0.7506
NZDCAD,20100728,230500,0.7506,0.7506,0.7495,0.7495
NZDCAD,20100728,230600,0.7491,0.7498,0.7486,0.7498
NZDCAD,20100728,230700,0.7499,0.7499,0.7494,0.7494
NZDCAD,20100728,230800,0.7493,0.7494,0.7493,0.7493
NZDCAD,20100728,230900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100728,231000,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100728,231100,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100728,231200,0.7492,0.7492,0.7483,0.7483
NZDCAD,20100728,231300,0.7481,0.7481,0.7478,0.7478
NZDCAD,20100728,231400,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100728,231500,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100728,231600,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100728,231700,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100728,231800,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100728,231900,0.7491,0.7492,0.7490,0.7492
NZDCAD,20100728,232000,0.7492,0.7494,0.7491,0.7491
NZDCAD,20100728,232100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100728,232200,0.7492,0.7492,0.7489,0.7489
NZDCAD,20100728,232300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100728,232400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100728,232500,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100728,232600,0.7486,0.7487,0.7484,0.7484
NZDCAD,20100728,232700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100728,232800,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100728,232900,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100728,233000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100728,233100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100728,233200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100728,233300,0.7487,0.7492,0.7487,0.7490
NZDCAD,20100728,233400,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100728,233500,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100728,233600,0.7490,0.7493,0.7490,0.7493
NZDCAD,20100728,233700,0.7493,0.7493,0.7491,0.7491
NZDCAD,20100728,233800,0.7491,0.7491,0.7485,0.7485
NZDCAD,20100728,233900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100728,234000,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100728,234100,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100728,234200,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100728,234300,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100728,234400,0.7484,0.7488,0.7484,0.7485
NZDCAD,20100728,234500,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100728,234600,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100728,234700,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100728,234800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100728,234900,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100728,235000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100728,235100,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100728,235200,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100728,235300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100728,235400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100728,235500,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100728,235600,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100728,235700,0.7486,0.7487,0.7486,0.7486
NZDCAD,20100728,235800,0.7486,0.7488,0.7486,0.7487
NZDCAD,20100728,235900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100729,000000,0.7487,0.7487,0.7486,0.7486
CADCHF,20100728,000100,1.0237,1.0237,1.0233,1.0233
CADCHF,20100728,000200,1.0234,1.0234,1.0234,1.0234
CADCHF,20100728,000300,1.0234,1.0236,1.0234,1.0236
CADCHF,20100728,000400,1.0236,1.0238,1.0236,1.0237
CADCHF,20100728,000500,1.0236,1.0236,1.0236,1.0236
CADCHF,20100728,000600,1.0236,1.0236,1.0236,1.0236
CADCHF,20100728,000700,1.0236,1.0237,1.0236,1.0237
CADCHF,20100728,000800,1.0237,1.0238,1.0237,1.0238
CADCHF,20100728,000900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,001000,1.0238,1.0238,1.0236,1.0236
CADCHF,20100728,001100,1.0236,1.0236,1.0234,1.0234
CADCHF,20100728,001200,1.0234,1.0235,1.0234,1.0235
CADCHF,20100728,001300,1.0234,1.0234,1.0234,1.0234
CADCHF,20100728,001400,1.0234,1.0234,1.0234,1.0234
CADCHF,20100728,001500,1.0234,1.0234,1.0234,1.0234
CADCHF,20100728,001600,1.0234,1.0234,1.0232,1.0232
CADCHF,20100728,001700,1.0234,1.0235,1.0234,1.0235
CADCHF,20100728,001800,1.0235,1.0236,1.0235,1.0236
CADCHF,20100728,001900,1.0237,1.0237,1.0234,1.0234
CADCHF,20100728,002000,1.0234,1.0234,1.0234,1.0234
CADCHF,20100728,002100,1.0236,1.0236,1.0235,1.0235
CADCHF,20100728,002200,1.0234,1.0234,1.0234,1.0234
CADCHF,20100728,002300,1.0233,1.0233,1.0233,1.0233
CADCHF,20100728,002400,1.0233,1.0234,1.0233,1.0233
CADCHF,20100728,002500,1.0233,1.0233,1.0233,1.0233
CADCHF,20100728,002600,1.0233,1.0234,1.0233,1.0234
CADCHF,20100728,002700,1.0234,1.0236,1.0234,1.0236
CADCHF,20100728,002800,1.0236,1.0236,1.0236,1.0236
CADCHF,20100728,002900,1.0236,1.0236,1.0236,1.0236
CADCHF,20100728,003000,1.0235,1.0235,1.0234,1.0234
CADCHF,20100728,003100,1.0234,1.0234,1.0234,1.0234
CADCHF,20100728,003200,1.0234,1.0234,1.0234,1.0234
CADCHF,20100728,003300,1.0234,1.0236,1.0234,1.0236
CADCHF,20100728,003400,1.0236,1.0236,1.0236,1.0236
CADCHF,20100728,003500,1.0236,1.0236,1.0234,1.0234
CADCHF,20100728,003600,1.0234,1.0234,1.0234,1.0234
CADCHF,20100728,003700,1.0234,1.0234,1.0234,1.0234
CADCHF,20100728,003800,1.0234,1.0234,1.0234,1.0234
CADCHF,20100728,003900,1.0234,1.0235,1.0234,1.0235
CADCHF,20100728,004000,1.0235,1.0236,1.0235,1.0236
CADCHF,20100728,004100,1.0236,1.0236,1.0236,1.0236
CADCHF,20100728,004200,1.0236,1.0236,1.0235,1.0236
CADCHF,20100728,004300,1.0236,1.0236,1.0236,1.0236
CADCHF,20100728,004400,1.0236,1.0236,1.0236,1.0236
CADCHF,20100728,004500,1.0236,1.0237,1.0236,1.0237
CADCHF,20100728,004600,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,004700,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,004800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,004900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,005000,1.0238,1.0239,1.0238,1.0239
CADCHF,20100728,005100,1.0239,1.0239,1.0239,1.0239
CADCHF,20100728,005200,1.0240,1.0240,1.0240,1.0240
CADCHF,20100728,005300,1.0240,1.0240,1.0238,1.0238
CADCHF,20100728,005400,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,005500,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,005600,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,005700,1.0239,1.0241,1.0239,1.0241
CADCHF,20100728,005800,1.0241,1.0241,1.0241,1.0241
CADCHF,20100728,005900,1.0242,1.0243,1.0242,1.0243
CADCHF,20100728,010000,1.0243,1.0245,1.0243,1.0245
CADCHF,20100728,010100,1.0246,1.0246,1.0245,1.0245
CADCHF,20100728,010200,1.0245,1.0245,1.0245,1.0245
CADCHF,20100728,010300,1.0245,1.0245,1.0245,1.0245
CADCHF,20100728,010400,1.0245,1.0245,1.0243,1.0243
CADCHF,20100728,010500,1.0244,1.0244,1.0243,1.0243
CADCHF,20100728,010600,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,010700,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,010800,1.0243,1.0243,1.0242,1.0242
CADCHF,20100728,010900,1.0242,1.0242,1.0242,1.0242
CADCHF,20100728,011000,1.0242,1.0242,1.0242,1.0242
CADCHF,20100728,011100,1.0242,1.0242,1.0242,1.0242
CADCHF,20100728,011200,1.0242,1.0242,1.0241,1.0241
CADCHF,20100728,011300,1.0241,1.0241,1.0241,1.0241
CADCHF,20100728,011400,1.0241,1.0242,1.0241,1.0242
CADCHF,20100728,011500,1.0241,1.0241,1.0241,1.0241
CADCHF,20100728,011600,1.0241,1.0242,1.0241,1.0242
CADCHF,20100728,011700,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,011800,1.0243,1.0243,1.0242,1.0242
CADCHF,20100728,011900,1.0242,1.0242,1.0242,1.0242
CADCHF,20100728,012000,1.0242,1.0242,1.0242,1.0242
CADCHF,20100728,012100,1.0242,1.0242,1.0242,1.0242
CADCHF,20100728,012200,1.0242,1.0243,1.0242,1.0243
CADCHF,20100728,012300,1.0242,1.0242,1.0241,1.0241
CADCHF,20100728,012400,1.0241,1.0242,1.0241,1.0241
CADCHF,20100728,012500,1.0241,1.0241,1.0241,1.0241
CADCHF,20100728,012600,1.0241,1.0241,1.0240,1.0241
CADCHF,20100728,012700,1.0241,1.0243,1.0241,1.0243
CADCHF,20100728,012800,1.0243,1.0243,1.0241,1.0241
CADCHF,20100728,012900,1.0241,1.0241,1.0241,1.0241
CADCHF,20100728,013000,1.0241,1.0241,1.0241,1.0241
CADCHF,20100728,013100,1.0240,1.0240,1.0238,1.0238
CADCHF,20100728,013200,1.0238,1.0240,1.0238,1.0240
CADCHF,20100728,013300,1.0240,1.0241,1.0240,1.0241
CADCHF,20100728,013400,1.0241,1.0243,1.0241,1.0243
CADCHF,20100728,013500,1.0243,1.0245,1.0243,1.0245
CADCHF,20100728,013600,1.0244,1.0244,1.0243,1.0243
CADCHF,20100728,013700,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,013800,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,013900,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,014000,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,014100,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,014200,1.0242,1.0242,1.0242,1.0242
CADCHF,20100728,014300,1.0242,1.0242,1.0242,1.0242
CADCHF,20100728,014400,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,014500,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,014600,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,014700,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,014800,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,014900,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,015000,1.0243,1.0244,1.0243,1.0244
CADCHF,20100728,015100,1.0244,1.0244,1.0243,1.0243
CADCHF,20100728,015200,1.0244,1.0245,1.0244,1.0245
CADCHF,20100728,015300,1.0243,1.0243,1.0240,1.0240
CADCHF,20100728,015400,1.0240,1.0243,1.0240,1.0243
CADCHF,20100728,015500,1.0242,1.0242,1.0240,1.0242
CADCHF,20100728,015600,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,015700,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,015800,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,015900,1.0243,1.0243,1.0241,1.0241
CADCHF,20100728,020000,1.0241,1.0243,1.0241,1.0243
CADCHF,20100728,020100,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,020200,1.0242,1.0243,1.0241,1.0243
CADCHF,20100728,020300,1.0243,1.0245,1.0243,1.0245
CADCHF,20100728,020400,1.0245,1.0248,1.0245,1.0248
CADCHF,20100728,020500,1.0248,1.0248,1.0247,1.0247
CADCHF,20100728,020600,1.0246,1.0246,1.0245,1.0246
CADCHF,20100728,020700,1.0247,1.0247,1.0247,1.0247
CADCHF,20100728,020800,1.0247,1.0247,1.0247,1.0247
CADCHF,20100728,020900,1.0247,1.0247,1.0247,1.0247
CADCHF,20100728,021000,1.0248,1.0248,1.0248,1.0248
CADCHF,20100728,021100,1.0248,1.0250,1.0248,1.0250
CADCHF,20100728,021200,1.0250,1.0250,1.0250,1.0250
CADCHF,20100728,021300,1.0248,1.0248,1.0248,1.0248
CADCHF,20100728,021400,1.0248,1.0248,1.0248,1.0248
CADCHF,20100728,021500,1.0247,1.0247,1.0247,1.0247
CADCHF,20100728,021600,1.0247,1.0247,1.0247,1.0247
CADCHF,20100728,021700,1.0247,1.0247,1.0247,1.0247
CADCHF,20100728,021800,1.0247,1.0247,1.0245,1.0245
CADCHF,20100728,021900,1.0244,1.0244,1.0243,1.0243
CADCHF,20100728,022000,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,022100,1.0243,1.0245,1.0243,1.0245
CADCHF,20100728,022200,1.0245,1.0245,1.0245,1.0245
CADCHF,20100728,022300,1.0245,1.0245,1.0245,1.0245
CADCHF,20100728,022400,1.0245,1.0246,1.0245,1.0246
CADCHF,20100728,022500,1.0247,1.0247,1.0247,1.0247
CADCHF,20100728,022600,1.0247,1.0247,1.0246,1.0247
CADCHF,20100728,022700,1.0247,1.0247,1.0247,1.0247
CADCHF,20100728,022800,1.0246,1.0246,1.0245,1.0245
CADCHF,20100728,022900,1.0245,1.0246,1.0245,1.0246
CADCHF,20100728,023000,1.0246,1.0247,1.0245,1.0245
CADCHF,20100728,023100,1.0245,1.0245,1.0245,1.0245
CADCHF,20100728,023200,1.0246,1.0246,1.0245,1.0246
CADCHF,20100728,023300,1.0247,1.0248,1.0247,1.0248
CADCHF,20100728,023400,1.0248,1.0248,1.0248,1.0248
CADCHF,20100728,023500,1.0248,1.0250,1.0248,1.0250
CADCHF,20100728,023600,1.0250,1.0250,1.0250,1.0250
CADCHF,20100728,023700,1.0249,1.0250,1.0249,1.0250
CADCHF,20100728,023800,1.0250,1.0250,1.0250,1.0250
CADCHF,20100728,023900,1.0250,1.0250,1.0250,1.0250
CADCHF,20100728,024000,1.0250,1.0250,1.0249,1.0249
CADCHF,20100728,024100,1.0249,1.0249,1.0248,1.0248
CADCHF,20100728,024200,1.0248,1.0248,1.0248,1.0248
CADCHF,20100728,024300,1.0247,1.0248,1.0247,1.0248
CADCHF,20100728,024400,1.0249,1.0249,1.0249,1.0249
CADCHF,20100728,024500,1.0250,1.0250,1.0250,1.0250
CADCHF,20100728,024600,1.0249,1.0249,1.0247,1.0247
CADCHF,20100728,024700,1.0247,1.0248,1.0247,1.0248
CADCHF,20100728,024800,1.0248,1.0248,1.0248,1.0248
CADCHF,20100728,024900,1.0248,1.0249,1.0248,1.0248
CADCHF,20100728,025000,1.0248,1.0248,1.0247,1.0247
CADCHF,20100728,025100,1.0247,1.0247,1.0245,1.0245
CADCHF,20100728,025200,1.0245,1.0245,1.0245,1.0245
CADCHF,20100728,025300,1.0245,1.0245,1.0245,1.0245
CADCHF,20100728,025400,1.0246,1.0248,1.0246,1.0248
CADCHF,20100728,025500,1.0248,1.0249,1.0248,1.0249
CADCHF,20100728,025600,1.0250,1.0250,1.0250,1.0250
CADCHF,20100728,025700,1.0250,1.0250,1.0250,1.0250
CADCHF,20100728,025800,1.0250,1.0252,1.0250,1.0252
CADCHF,20100728,025900,1.0251,1.0251,1.0250,1.0250
CADCHF,20100728,030000,1.0250,1.0250,1.0249,1.0249
CADCHF,20100728,030100,1.0249,1.0250,1.0249,1.0250
CADCHF,20100728,030200,1.0249,1.0249,1.0248,1.0248
CADCHF,20100728,030300,1.0247,1.0247,1.0247,1.0247
CADCHF,20100728,030400,1.0247,1.0248,1.0247,1.0248
CADCHF,20100728,030500,1.0247,1.0247,1.0247,1.0247
CADCHF,20100728,030600,1.0247,1.0247,1.0244,1.0245
CADCHF,20100728,030700,1.0246,1.0247,1.0246,1.0247
CADCHF,20100728,030800,1.0248,1.0248,1.0247,1.0247
CADCHF,20100728,030900,1.0247,1.0247,1.0245,1.0247
CADCHF,20100728,031000,1.0246,1.0246,1.0245,1.0245
CADCHF,20100728,031100,1.0245,1.0246,1.0245,1.0246
CADCHF,20100728,031200,1.0245,1.0246,1.0245,1.0246
CADCHF,20100728,031300,1.0246,1.0246,1.0244,1.0244
CADCHF,20100728,031400,1.0245,1.0245,1.0245,1.0245
CADCHF,20100728,031500,1.0245,1.0245,1.0243,1.0243
CADCHF,20100728,031600,1.0243,1.0243,1.0242,1.0242
CADCHF,20100728,031700,1.0243,1.0243,1.0241,1.0241
CADCHF,20100728,031800,1.0240,1.0240,1.0239,1.0239
CADCHF,20100728,031900,1.0240,1.0240,1.0240,1.0240
CADCHF,20100728,032000,1.0240,1.0240,1.0240,1.0240
CADCHF,20100728,032100,1.0240,1.0241,1.0240,1.0241
CADCHF,20100728,032200,1.0241,1.0241,1.0241,1.0241
CADCHF,20100728,032300,1.0242,1.0242,1.0240,1.0240
CADCHF,20100728,032400,1.0240,1.0242,1.0240,1.0242
CADCHF,20100728,032500,1.0243,1.0243,1.0241,1.0241
CADCHF,20100728,032600,1.0241,1.0241,1.0240,1.0240
CADCHF,20100728,032700,1.0240,1.0243,1.0240,1.0243
CADCHF,20100728,032800,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,032900,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,033000,1.0243,1.0244,1.0243,1.0244
CADCHF,20100728,033100,1.0245,1.0245,1.0227,1.0227
CADCHF,20100728,033200,1.0228,1.0231,1.0227,1.0227
CADCHF,20100728,033300,1.0228,1.0228,1.0220,1.0224
CADCHF,20100728,033400,1.0224,1.0225,1.0224,1.0225
CADCHF,20100728,033500,1.0226,1.0227,1.0224,1.0224
CADCHF,20100728,033600,1.0224,1.0226,1.0224,1.0224
CADCHF,20100728,033700,1.0224,1.0224,1.0222,1.0223
CADCHF,20100728,033800,1.0224,1.0224,1.0223,1.0224
CADCHF,20100728,033900,1.0224,1.0227,1.0224,1.0227
CADCHF,20100728,034000,1.0228,1.0229,1.0228,1.0229
CADCHF,20100728,034100,1.0229,1.0229,1.0226,1.0226
CADCHF,20100728,034200,1.0227,1.0228,1.0227,1.0228
CADCHF,20100728,034300,1.0227,1.0227,1.0226,1.0226
CADCHF,20100728,034400,1.0226,1.0229,1.0226,1.0229
CADCHF,20100728,034500,1.0228,1.0229,1.0227,1.0229
CADCHF,20100728,034600,1.0229,1.0230,1.0229,1.0230
CADCHF,20100728,034700,1.0231,1.0231,1.0231,1.0231
CADCHF,20100728,034800,1.0231,1.0231,1.0231,1.0231
CADCHF,20100728,034900,1.0231,1.0231,1.0231,1.0231
CADCHF,20100728,035000,1.0231,1.0234,1.0231,1.0234
CADCHF,20100728,035100,1.0232,1.0232,1.0228,1.0228
CADCHF,20100728,035200,1.0227,1.0227,1.0221,1.0221
CADCHF,20100728,035300,1.0220,1.0220,1.0216,1.0220
CADCHF,20100728,035400,1.0221,1.0223,1.0221,1.0223
CADCHF,20100728,035500,1.0224,1.0227,1.0224,1.0227
CADCHF,20100728,035600,1.0227,1.0227,1.0225,1.0227
CADCHF,20100728,035700,1.0228,1.0229,1.0226,1.0227
CADCHF,20100728,035800,1.0227,1.0227,1.0227,1.0227
CADCHF,20100728,035900,1.0227,1.0227,1.0226,1.0226
CADCHF,20100728,040000,1.0226,1.0228,1.0226,1.0228
CADCHF,20100728,040100,1.0228,1.0228,1.0224,1.0224
CADCHF,20100728,040200,1.0224,1.0224,1.0224,1.0224
CADCHF,20100728,040300,1.0224,1.0224,1.0224,1.0224
CADCHF,20100728,040400,1.0225,1.0228,1.0225,1.0228
CADCHF,20100728,040500,1.0229,1.0229,1.0227,1.0227
CADCHF,20100728,040600,1.0227,1.0227,1.0227,1.0227
CADCHF,20100728,040700,1.0227,1.0229,1.0227,1.0229
CADCHF,20100728,040800,1.0230,1.0230,1.0229,1.0229
CADCHF,20100728,040900,1.0230,1.0231,1.0230,1.0231
CADCHF,20100728,041000,1.0232,1.0233,1.0232,1.0232
CADCHF,20100728,041100,1.0232,1.0232,1.0231,1.0231
CADCHF,20100728,041200,1.0231,1.0231,1.0231,1.0231
CADCHF,20100728,041300,1.0231,1.0231,1.0231,1.0231
CADCHF,20100728,041400,1.0231,1.0231,1.0230,1.0230
CADCHF,20100728,041500,1.0229,1.0229,1.0229,1.0229
CADCHF,20100728,041600,1.0229,1.0229,1.0227,1.0227
CADCHF,20100728,041700,1.0227,1.0229,1.0227,1.0228
CADCHF,20100728,041800,1.0228,1.0229,1.0227,1.0229
CADCHF,20100728,041900,1.0229,1.0229,1.0227,1.0227
CADCHF,20100728,042000,1.0227,1.0227,1.0226,1.0226
CADCHF,20100728,042100,1.0227,1.0227,1.0225,1.0225
CADCHF,20100728,042200,1.0226,1.0227,1.0226,1.0227
CADCHF,20100728,042300,1.0227,1.0227,1.0227,1.0227
CADCHF,20100728,042400,1.0227,1.0227,1.0226,1.0226
CADCHF,20100728,042500,1.0226,1.0226,1.0225,1.0226
CADCHF,20100728,042600,1.0227,1.0227,1.0226,1.0226
CADCHF,20100728,042700,1.0226,1.0229,1.0226,1.0229
CADCHF,20100728,042800,1.0229,1.0229,1.0229,1.0229
CADCHF,20100728,042900,1.0229,1.0229,1.0229,1.0229
CADCHF,20100728,043000,1.0229,1.0229,1.0229,1.0229
CADCHF,20100728,043100,1.0228,1.0228,1.0227,1.0227
CADCHF,20100728,043200,1.0227,1.0227,1.0227,1.0227
CADCHF,20100728,043300,1.0227,1.0227,1.0227,1.0227
CADCHF,20100728,043400,1.0227,1.0229,1.0227,1.0229
CADCHF,20100728,043500,1.0229,1.0229,1.0229,1.0229
CADCHF,20100728,043600,1.0229,1.0229,1.0229,1.0229
CADCHF,20100728,043700,1.0229,1.0229,1.0227,1.0227
CADCHF,20100728,043800,1.0227,1.0227,1.0227,1.0227
CADCHF,20100728,043900,1.0226,1.0226,1.0225,1.0225
CADCHF,20100728,044000,1.0226,1.0230,1.0226,1.0230
CADCHF,20100728,044100,1.0231,1.0232,1.0230,1.0231
CADCHF,20100728,044200,1.0231,1.0233,1.0231,1.0233
CADCHF,20100728,044300,1.0233,1.0234,1.0233,1.0234
CADCHF,20100728,044400,1.0234,1.0235,1.0234,1.0235
CADCHF,20100728,044500,1.0236,1.0238,1.0236,1.0238
CADCHF,20100728,044600,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,044700,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,044800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,044900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,045000,1.0238,1.0240,1.0238,1.0240
CADCHF,20100728,045100,1.0240,1.0240,1.0240,1.0240
CADCHF,20100728,045200,1.0240,1.0240,1.0238,1.0238
CADCHF,20100728,045300,1.0238,1.0238,1.0236,1.0236
CADCHF,20100728,045400,1.0237,1.0238,1.0237,1.0238
CADCHF,20100728,045500,1.0238,1.0238,1.0237,1.0238
CADCHF,20100728,045600,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,045700,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,045800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,045900,1.0237,1.0237,1.0237,1.0237
CADCHF,20100728,050000,1.0236,1.0238,1.0236,1.0238
CADCHF,20100728,050100,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,050200,1.0238,1.0239,1.0238,1.0239
CADCHF,20100728,050300,1.0238,1.0238,1.0237,1.0237
CADCHF,20100728,050400,1.0237,1.0237,1.0236,1.0236
CADCHF,20100728,050500,1.0236,1.0236,1.0236,1.0236
CADCHF,20100728,050600,1.0236,1.0236,1.0236,1.0236
CADCHF,20100728,050700,1.0236,1.0236,1.0236,1.0236
CADCHF,20100728,050800,1.0237,1.0238,1.0237,1.0238
CADCHF,20100728,050900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,051000,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,051100,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,051200,1.0238,1.0239,1.0238,1.0238
CADCHF,20100728,051300,1.0238,1.0238,1.0236,1.0238
CADCHF,20100728,051400,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,051500,1.0237,1.0237,1.0236,1.0236
CADCHF,20100728,051600,1.0236,1.0237,1.0236,1.0237
CADCHF,20100728,051700,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,051800,1.0238,1.0238,1.0236,1.0236
CADCHF,20100728,051900,1.0236,1.0236,1.0236,1.0236
CADCHF,20100728,052000,1.0236,1.0238,1.0236,1.0238
CADCHF,20100728,052100,1.0238,1.0239,1.0238,1.0239
CADCHF,20100728,052200,1.0239,1.0239,1.0238,1.0238
CADCHF,20100728,052300,1.0238,1.0238,1.0237,1.0237
CADCHF,20100728,052400,1.0237,1.0238,1.0237,1.0238
CADCHF,20100728,052500,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,052600,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,052700,1.0238,1.0239,1.0238,1.0239
CADCHF,20100728,052800,1.0240,1.0240,1.0238,1.0238
CADCHF,20100728,052900,1.0236,1.0236,1.0234,1.0236
CADCHF,20100728,053000,1.0236,1.0236,1.0234,1.0234
CADCHF,20100728,053100,1.0234,1.0238,1.0234,1.0238
CADCHF,20100728,053200,1.0238,1.0240,1.0238,1.0238
CADCHF,20100728,053300,1.0236,1.0236,1.0233,1.0233
CADCHF,20100728,053400,1.0233,1.0234,1.0233,1.0234
CADCHF,20100728,053500,1.0234,1.0234,1.0233,1.0234
CADCHF,20100728,053600,1.0234,1.0234,1.0233,1.0233
CADCHF,20100728,053700,1.0232,1.0233,1.0232,1.0233
CADCHF,20100728,053800,1.0234,1.0234,1.0231,1.0231
CADCHF,20100728,053900,1.0231,1.0231,1.0231,1.0231
CADCHF,20100728,054000,1.0231,1.0231,1.0229,1.0230
CADCHF,20100728,054100,1.0230,1.0232,1.0230,1.0232
CADCHF,20100728,054200,1.0232,1.0232,1.0231,1.0231
CADCHF,20100728,054300,1.0231,1.0232,1.0231,1.0232
CADCHF,20100728,054400,1.0233,1.0234,1.0233,1.0233
CADCHF,20100728,054500,1.0232,1.0232,1.0229,1.0229
CADCHF,20100728,054600,1.0229,1.0229,1.0227,1.0227
CADCHF,20100728,054700,1.0227,1.0227,1.0227,1.0227
CADCHF,20100728,054800,1.0227,1.0227,1.0227,1.0227
CADCHF,20100728,054900,1.0227,1.0227,1.0227,1.0227
CADCHF,20100728,055000,1.0227,1.0229,1.0227,1.0229
CADCHF,20100728,055100,1.0229,1.0232,1.0229,1.0232
CADCHF,20100728,055200,1.0232,1.0233,1.0232,1.0233
CADCHF,20100728,055300,1.0233,1.0233,1.0232,1.0232
CADCHF,20100728,055400,1.0232,1.0232,1.0231,1.0232
CADCHF,20100728,055500,1.0233,1.0233,1.0233,1.0233
CADCHF,20100728,055600,1.0233,1.0234,1.0233,1.0234
CADCHF,20100728,055700,1.0234,1.0234,1.0234,1.0234
CADCHF,20100728,055800,1.0235,1.0237,1.0235,1.0237
CADCHF,20100728,055900,1.0237,1.0237,1.0234,1.0235
CADCHF,20100728,060000,1.0236,1.0236,1.0234,1.0234
CADCHF,20100728,060100,1.0234,1.0234,1.0234,1.0234
CADCHF,20100728,060200,1.0234,1.0234,1.0234,1.0234
CADCHF,20100728,060300,1.0234,1.0234,1.0233,1.0233
CADCHF,20100728,060400,1.0232,1.0232,1.0231,1.0231
CADCHF,20100728,060500,1.0231,1.0231,1.0231,1.0231
CADCHF,20100728,060600,1.0231,1.0231,1.0229,1.0229
CADCHF,20100728,060700,1.0229,1.0229,1.0228,1.0228
CADCHF,20100728,060800,1.0227,1.0229,1.0227,1.0228
CADCHF,20100728,060900,1.0227,1.0227,1.0227,1.0227
CADCHF,20100728,061000,1.0227,1.0227,1.0227,1.0227
CADCHF,20100728,061100,1.0227,1.0227,1.0225,1.0225
CADCHF,20100728,061200,1.0224,1.0224,1.0223,1.0223
CADCHF,20100728,061300,1.0222,1.0222,1.0222,1.0222
CADCHF,20100728,061400,1.0222,1.0222,1.0221,1.0221
CADCHF,20100728,061500,1.0222,1.0222,1.0222,1.0222
CADCHF,20100728,061600,1.0221,1.0222,1.0221,1.0222
CADCHF,20100728,061700,1.0222,1.0224,1.0222,1.0222
CADCHF,20100728,061800,1.0222,1.0222,1.0222,1.0222
CADCHF,20100728,061900,1.0222,1.0222,1.0221,1.0221
CADCHF,20100728,062000,1.0220,1.0222,1.0220,1.0222
CADCHF,20100728,062100,1.0222,1.0222,1.0221,1.0221
CADCHF,20100728,062200,1.0221,1.0221,1.0220,1.0220
CADCHF,20100728,062300,1.0220,1.0220,1.0220,1.0220
CADCHF,20100728,062400,1.0219,1.0219,1.0218,1.0218
CADCHF,20100728,062500,1.0218,1.0219,1.0217,1.0219
CADCHF,20100728,062600,1.0219,1.0220,1.0219,1.0220
CADCHF,20100728,062700,1.0220,1.0220,1.0220,1.0220
CADCHF,20100728,062800,1.0220,1.0220,1.0220,1.0220
CADCHF,20100728,062900,1.0220,1.0220,1.0219,1.0219
CADCHF,20100728,063000,1.0219,1.0219,1.0219,1.0219
CADCHF,20100728,063100,1.0219,1.0219,1.0219,1.0219
CADCHF,20100728,063200,1.0219,1.0219,1.0218,1.0218
CADCHF,20100728,063300,1.0218,1.0218,1.0218,1.0218
CADCHF,20100728,063400,1.0217,1.0218,1.0217,1.0218
CADCHF,20100728,063500,1.0218,1.0219,1.0218,1.0218
CADCHF,20100728,063600,1.0218,1.0218,1.0217,1.0217
CADCHF,20100728,063700,1.0217,1.0217,1.0217,1.0217
CADCHF,20100728,063800,1.0217,1.0217,1.0217,1.0217
CADCHF,20100728,063900,1.0217,1.0217,1.0217,1.0217
CADCHF,20100728,064000,1.0218,1.0218,1.0218,1.0218
CADCHF,20100728,064100,1.0218,1.0220,1.0218,1.0220
CADCHF,20100728,064200,1.0220,1.0221,1.0220,1.0221
CADCHF,20100728,064300,1.0221,1.0221,1.0220,1.0220
CADCHF,20100728,064400,1.0220,1.0222,1.0220,1.0222
CADCHF,20100728,064500,1.0222,1.0222,1.0220,1.0220
CADCHF,20100728,064600,1.0220,1.0222,1.0220,1.0221
CADCHF,20100728,064700,1.0220,1.0220,1.0220,1.0220
CADCHF,20100728,064800,1.0221,1.0222,1.0221,1.0222
CADCHF,20100728,064900,1.0222,1.0222,1.0222,1.0222
CADCHF,20100728,065000,1.0221,1.0222,1.0221,1.0222
CADCHF,20100728,065100,1.0221,1.0221,1.0220,1.0220
CADCHF,20100728,065200,1.0220,1.0220,1.0220,1.0220
CADCHF,20100728,065300,1.0220,1.0220,1.0219,1.0219
CADCHF,20100728,065400,1.0219,1.0219,1.0217,1.0217
CADCHF,20100728,065500,1.0217,1.0219,1.0217,1.0219
CADCHF,20100728,065600,1.0219,1.0219,1.0217,1.0217
CADCHF,20100728,065700,1.0217,1.0218,1.0217,1.0218
CADCHF,20100728,065800,1.0218,1.0219,1.0218,1.0219
CADCHF,20100728,065900,1.0218,1.0218,1.0217,1.0218
CADCHF,20100728,070000,1.0217,1.0217,1.0217,1.0217
CADCHF,20100728,070100,1.0218,1.0219,1.0218,1.0219
CADCHF,20100728,070200,1.0219,1.0219,1.0218,1.0219
CADCHF,20100728,070300,1.0219,1.0219,1.0219,1.0219
CADCHF,20100728,070400,1.0219,1.0221,1.0219,1.0221
CADCHF,20100728,070500,1.0221,1.0221,1.0220,1.0220
CADCHF,20100728,070600,1.0220,1.0220,1.0220,1.0220
CADCHF,20100728,070700,1.0220,1.0220,1.0220,1.0220
CADCHF,20100728,070800,1.0220,1.0221,1.0220,1.0221
CADCHF,20100728,070900,1.0221,1.0222,1.0221,1.0222
CADCHF,20100728,071000,1.0222,1.0222,1.0222,1.0222
CADCHF,20100728,071100,1.0222,1.0222,1.0222,1.0222
CADCHF,20100728,071200,1.0222,1.0222,1.0222,1.0222
CADCHF,20100728,071300,1.0222,1.0222,1.0220,1.0220
CADCHF,20100728,071400,1.0220,1.0220,1.0220,1.0220
CADCHF,20100728,071500,1.0222,1.0222,1.0221,1.0221
CADCHF,20100728,071600,1.0221,1.0221,1.0220,1.0221
CADCHF,20100728,071700,1.0221,1.0221,1.0220,1.0220
CADCHF,20100728,071800,1.0220,1.0220,1.0220,1.0220
CADCHF,20100728,071900,1.0220,1.0220,1.0220,1.0220
CADCHF,20100728,072000,1.0220,1.0224,1.0220,1.0224
CADCHF,20100728,072100,1.0224,1.0224,1.0224,1.0224
CADCHF,20100728,072200,1.0225,1.0225,1.0225,1.0225
CADCHF,20100728,072300,1.0226,1.0226,1.0226,1.0226
CADCHF,20100728,072400,1.0226,1.0227,1.0226,1.0227
CADCHF,20100728,072500,1.0227,1.0227,1.0227,1.0227
CADCHF,20100728,072600,1.0227,1.0227,1.0227,1.0227
CADCHF,20100728,072700,1.0227,1.0227,1.0227,1.0227
CADCHF,20100728,072800,1.0228,1.0229,1.0228,1.0229
CADCHF,20100728,072900,1.0229,1.0231,1.0229,1.0231
CADCHF,20100728,073000,1.0231,1.0231,1.0231,1.0231
CADCHF,20100728,073100,1.0231,1.0231,1.0231,1.0231
CADCHF,20100728,073200,1.0231,1.0231,1.0230,1.0230
CADCHF,20100728,073300,1.0229,1.0233,1.0229,1.0233
CADCHF,20100728,073400,1.0234,1.0234,1.0234,1.0234
CADCHF,20100728,073500,1.0234,1.0237,1.0234,1.0237
CADCHF,20100728,073600,1.0237,1.0238,1.0236,1.0238
CADCHF,20100728,073700,1.0239,1.0241,1.0239,1.0241
CADCHF,20100728,073800,1.0242,1.0242,1.0241,1.0241
CADCHF,20100728,073900,1.0240,1.0240,1.0240,1.0240
CADCHF,20100728,074000,1.0239,1.0239,1.0238,1.0238
CADCHF,20100728,074100,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,074200,1.0238,1.0239,1.0238,1.0239
CADCHF,20100728,074300,1.0239,1.0239,1.0238,1.0239
CADCHF,20100728,074400,1.0239,1.0242,1.0239,1.0242
CADCHF,20100728,074500,1.0243,1.0244,1.0242,1.0242
CADCHF,20100728,074600,1.0241,1.0241,1.0240,1.0241
CADCHF,20100728,074700,1.0241,1.0241,1.0241,1.0241
CADCHF,20100728,074800,1.0242,1.0243,1.0242,1.0243
CADCHF,20100728,074900,1.0243,1.0244,1.0243,1.0244
CADCHF,20100728,075000,1.0244,1.0245,1.0244,1.0245
CADCHF,20100728,075100,1.0243,1.0243,1.0243,1.0243
CADCHF,20100728,075200,1.0243,1.0243,1.0242,1.0242
CADCHF,20100728,075300,1.0241,1.0241,1.0240,1.0240
CADCHF,20100728,075400,1.0241,1.0243,1.0241,1.0243
CADCHF,20100728,075500,1.0243,1.0243,1.0238,1.0238
CADCHF,20100728,075600,1.0237,1.0237,1.0236,1.0236
CADCHF,20100728,075700,1.0236,1.0237,1.0236,1.0237
CADCHF,20100728,075800,1.0238,1.0238,1.0236,1.0238
CADCHF,20100728,075900,1.0238,1.0238,1.0236,1.0236
CADCHF,20100728,080000,1.0235,1.0235,1.0234,1.0234
CADCHF,20100728,080100,1.0234,1.0235,1.0234,1.0235
CADCHF,20100728,080200,1.0235,1.0239,1.0235,1.0239
CADCHF,20100728,080300,1.0240,1.0243,1.0240,1.0243
CADCHF,20100728,080400,1.0242,1.0242,1.0241,1.0241
CADCHF,20100728,080500,1.0241,1.0241,1.0241,1.0241
CADCHF,20100728,080600,1.0241,1.0246,1.0241,1.0246
CADCHF,20100728,080700,1.0245,1.0245,1.0245,1.0245
CADCHF,20100728,080800,1.0245,1.0246,1.0245,1.0245
CADCHF,20100728,080900,1.0246,1.0249,1.0246,1.0249
CADCHF,20100728,081000,1.0250,1.0252,1.0250,1.0252
CADCHF,20100728,081100,1.0252,1.0254,1.0252,1.0254
CADCHF,20100728,081200,1.0254,1.0257,1.0254,1.0257
CADCHF,20100728,081300,1.0259,1.0261,1.0259,1.0261
CADCHF,20100728,081400,1.0261,1.0261,1.0260,1.0260
CADCHF,20100728,081500,1.0260,1.0260,1.0259,1.0259
CADCHF,20100728,081600,1.0259,1.0261,1.0259,1.0261
CADCHF,20100728,081700,1.0262,1.0264,1.0262,1.0264
CADCHF,20100728,081800,1.0265,1.0266,1.0265,1.0266
CADCHF,20100728,081900,1.0266,1.0266,1.0263,1.0263
CADCHF,20100728,082000,1.0261,1.0261,1.0259,1.0259
CADCHF,20100728,082100,1.0259,1.0265,1.0259,1.0265
CADCHF,20100728,082200,1.0266,1.0275,1.0266,1.0275
CADCHF,20100728,082300,1.0274,1.0274,1.0273,1.0274
CADCHF,20100728,082400,1.0273,1.0278,1.0273,1.0278
CADCHF,20100728,082500,1.0277,1.0280,1.0277,1.0280
CADCHF,20100728,082600,1.0278,1.0278,1.0276,1.0276
CADCHF,20100728,082700,1.0276,1.0276,1.0275,1.0276
CADCHF,20100728,082800,1.0275,1.0275,1.0273,1.0274
CADCHF,20100728,082900,1.0275,1.0278,1.0275,1.0276
CADCHF,20100728,083000,1.0276,1.0276,1.0274,1.0274
CADCHF,20100728,083100,1.0275,1.0275,1.0275,1.0275
CADCHF,20100728,083200,1.0275,1.0277,1.0275,1.0277
CADCHF,20100728,083300,1.0278,1.0278,1.0278,1.0278
CADCHF,20100728,083400,1.0278,1.0278,1.0278,1.0278
CADCHF,20100728,083500,1.0277,1.0280,1.0277,1.0280
CADCHF,20100728,083600,1.0280,1.0280,1.0280,1.0280
CADCHF,20100728,083700,1.0280,1.0280,1.0279,1.0280
CADCHF,20100728,083800,1.0279,1.0280,1.0279,1.0280
CADCHF,20100728,083900,1.0280,1.0280,1.0279,1.0279
CADCHF,20100728,084000,1.0278,1.0278,1.0275,1.0275
CADCHF,20100728,084100,1.0276,1.0277,1.0276,1.0277
CADCHF,20100728,084200,1.0277,1.0278,1.0277,1.0277
CADCHF,20100728,084300,1.0277,1.0279,1.0276,1.0278
CADCHF,20100728,084400,1.0277,1.0278,1.0275,1.0278
CADCHF,20100728,084500,1.0279,1.0282,1.0279,1.0282
CADCHF,20100728,084600,1.0282,1.0282,1.0282,1.0282
CADCHF,20100728,084700,1.0281,1.0281,1.0280,1.0281
CADCHF,20100728,084800,1.0282,1.0284,1.0282,1.0284
CADCHF,20100728,084900,1.0285,1.0285,1.0284,1.0284
CADCHF,20100728,085000,1.0285,1.0285,1.0283,1.0284
CADCHF,20100728,085100,1.0283,1.0283,1.0281,1.0282
CADCHF,20100728,085200,1.0282,1.0287,1.0282,1.0287
CADCHF,20100728,085300,1.0287,1.0287,1.0283,1.0283
CADCHF,20100728,085400,1.0283,1.0283,1.0282,1.0282
CADCHF,20100728,085500,1.0282,1.0282,1.0282,1.0282
CADCHF,20100728,085600,1.0282,1.0282,1.0280,1.0281
CADCHF,20100728,085700,1.0282,1.0282,1.0281,1.0281
CADCHF,20100728,085800,1.0280,1.0280,1.0279,1.0279
CADCHF,20100728,085900,1.0279,1.0280,1.0279,1.0280
CADCHF,20100728,090000,1.0280,1.0280,1.0278,1.0278
CADCHF,20100728,090100,1.0278,1.0278,1.0278,1.0278
CADCHF,20100728,090200,1.0278,1.0283,1.0278,1.0283
CADCHF,20100728,090300,1.0283,1.0283,1.0282,1.0282
CADCHF,20100728,090400,1.0280,1.0282,1.0280,1.0282
CADCHF,20100728,090500,1.0282,1.0282,1.0274,1.0274
CADCHF,20100728,090600,1.0275,1.0275,1.0271,1.0271
CADCHF,20100728,090700,1.0271,1.0271,1.0271,1.0271
CADCHF,20100728,090800,1.0273,1.0275,1.0273,1.0275
CADCHF,20100728,090900,1.0275,1.0275,1.0274,1.0274
CADCHF,20100728,091000,1.0274,1.0275,1.0274,1.0275
CADCHF,20100728,091100,1.0275,1.0275,1.0274,1.0274
CADCHF,20100728,091200,1.0275,1.0275,1.0275,1.0275
CADCHF,20100728,091300,1.0275,1.0275,1.0272,1.0272
CADCHF,20100728,091400,1.0271,1.0271,1.0270,1.0271
CADCHF,20100728,091500,1.0271,1.0277,1.0271,1.0277
CADCHF,20100728,091600,1.0278,1.0280,1.0276,1.0276
CADCHF,20100728,091700,1.0277,1.0278,1.0277,1.0278
CADCHF,20100728,091800,1.0278,1.0280,1.0278,1.0280
CADCHF,20100728,091900,1.0279,1.0279,1.0275,1.0275
CADCHF,20100728,092000,1.0273,1.0273,1.0266,1.0266
CADCHF,20100728,092100,1.0267,1.0271,1.0267,1.0271
CADCHF,20100728,092200,1.0270,1.0270,1.0266,1.0266
CADCHF,20100728,092300,1.0266,1.0266,1.0264,1.0265
CADCHF,20100728,092400,1.0266,1.0268,1.0266,1.0266
CADCHF,20100728,092500,1.0266,1.0266,1.0266,1.0266
CADCHF,20100728,092600,1.0267,1.0268,1.0266,1.0266
CADCHF,20100728,092700,1.0266,1.0266,1.0264,1.0264
CADCHF,20100728,092800,1.0264,1.0265,1.0263,1.0263
CADCHF,20100728,092900,1.0263,1.0263,1.0261,1.0263
CADCHF,20100728,093000,1.0264,1.0265,1.0264,1.0264
CADCHF,20100728,093100,1.0263,1.0263,1.0261,1.0263
CADCHF,20100728,093200,1.0264,1.0266,1.0264,1.0266
CADCHF,20100728,093300,1.0267,1.0268,1.0267,1.0268
CADCHF,20100728,093400,1.0268,1.0271,1.0268,1.0271
CADCHF,20100728,093500,1.0272,1.0273,1.0271,1.0272
CADCHF,20100728,093600,1.0271,1.0271,1.0271,1.0271
CADCHF,20100728,093700,1.0271,1.0271,1.0270,1.0270
CADCHF,20100728,093800,1.0270,1.0271,1.0270,1.0271
CADCHF,20100728,093900,1.0271,1.0273,1.0271,1.0273
CADCHF,20100728,094000,1.0272,1.0272,1.0271,1.0271
CADCHF,20100728,094100,1.0271,1.0273,1.0271,1.0273
CADCHF,20100728,094200,1.0273,1.0273,1.0273,1.0273
CADCHF,20100728,094300,1.0273,1.0273,1.0271,1.0271
CADCHF,20100728,094400,1.0271,1.0271,1.0271,1.0271
CADCHF,20100728,094500,1.0271,1.0271,1.0268,1.0269
CADCHF,20100728,094600,1.0269,1.0269,1.0268,1.0269
CADCHF,20100728,094700,1.0269,1.0274,1.0269,1.0274
CADCHF,20100728,094800,1.0273,1.0273,1.0268,1.0268
CADCHF,20100728,094900,1.0269,1.0273,1.0269,1.0273
CADCHF,20100728,095000,1.0272,1.0272,1.0270,1.0270
CADCHF,20100728,095100,1.0271,1.0273,1.0270,1.0273
CADCHF,20100728,095200,1.0274,1.0278,1.0274,1.0278
CADCHF,20100728,095300,1.0278,1.0278,1.0276,1.0276
CADCHF,20100728,095400,1.0276,1.0276,1.0275,1.0276
CADCHF,20100728,095500,1.0277,1.0278,1.0275,1.0275
CADCHF,20100728,095600,1.0275,1.0275,1.0274,1.0275
CADCHF,20100728,095700,1.0277,1.0283,1.0277,1.0283
CADCHF,20100728,095800,1.0283,1.0283,1.0282,1.0282
CADCHF,20100728,095900,1.0282,1.0282,1.0280,1.0280
CADCHF,20100728,100000,1.0280,1.0285,1.0280,1.0284
CADCHF,20100728,100100,1.0283,1.0285,1.0281,1.0285
CADCHF,20100728,100200,1.0286,1.0288,1.0286,1.0287
CADCHF,20100728,100300,1.0287,1.0289,1.0285,1.0289
CADCHF,20100728,100400,1.0288,1.0291,1.0288,1.0291
CADCHF,20100728,100500,1.0292,1.0292,1.0289,1.0289
CADCHF,20100728,100600,1.0288,1.0288,1.0285,1.0285
CADCHF,20100728,100700,1.0285,1.0286,1.0285,1.0286
CADCHF,20100728,100800,1.0286,1.0287,1.0286,1.0287
CADCHF,20100728,100900,1.0287,1.0287,1.0287,1.0287
CADCHF,20100728,101000,1.0287,1.0287,1.0286,1.0286
CADCHF,20100728,101100,1.0285,1.0285,1.0283,1.0283
CADCHF,20100728,101200,1.0283,1.0283,1.0282,1.0282
CADCHF,20100728,101300,1.0282,1.0283,1.0282,1.0282
CADCHF,20100728,101400,1.0283,1.0283,1.0283,1.0283
CADCHF,20100728,101500,1.0283,1.0283,1.0282,1.0282
CADCHF,20100728,101600,1.0282,1.0285,1.0282,1.0285
CADCHF,20100728,101700,1.0285,1.0287,1.0285,1.0286
CADCHF,20100728,101800,1.0285,1.0285,1.0282,1.0282
CADCHF,20100728,101900,1.0281,1.0281,1.0278,1.0278
CADCHF,20100728,102000,1.0278,1.0282,1.0278,1.0282
CADCHF,20100728,102100,1.0282,1.0283,1.0282,1.0283
CADCHF,20100728,102200,1.0283,1.0283,1.0282,1.0283
CADCHF,20100728,102300,1.0284,1.0286,1.0284,1.0286
CADCHF,20100728,102400,1.0287,1.0287,1.0285,1.0285
CADCHF,20100728,102500,1.0285,1.0285,1.0282,1.0284
CADCHF,20100728,102600,1.0285,1.0287,1.0285,1.0287
CADCHF,20100728,102700,1.0287,1.0287,1.0287,1.0287
CADCHF,20100728,102800,1.0287,1.0287,1.0286,1.0287
CADCHF,20100728,102900,1.0287,1.0287,1.0287,1.0287
CADCHF,20100728,103000,1.0287,1.0287,1.0287,1.0287
CADCHF,20100728,103100,1.0287,1.0290,1.0287,1.0290
CADCHF,20100728,103200,1.0288,1.0288,1.0282,1.0282
CADCHF,20100728,103300,1.0281,1.0284,1.0280,1.0284
CADCHF,20100728,103400,1.0283,1.0283,1.0282,1.0282
CADCHF,20100728,103500,1.0282,1.0285,1.0282,1.0285
CADCHF,20100728,103600,1.0283,1.0283,1.0282,1.0282
CADCHF,20100728,103700,1.0282,1.0283,1.0282,1.0283
CADCHF,20100728,103800,1.0283,1.0283,1.0283,1.0283
CADCHF,20100728,103900,1.0283,1.0285,1.0283,1.0284
CADCHF,20100728,104000,1.0283,1.0283,1.0283,1.0283
CADCHF,20100728,104100,1.0283,1.0285,1.0283,1.0284
CADCHF,20100728,104200,1.0284,1.0284,1.0283,1.0283
CADCHF,20100728,104300,1.0283,1.0283,1.0282,1.0282
CADCHF,20100728,104400,1.0281,1.0281,1.0279,1.0279
CADCHF,20100728,104500,1.0278,1.0278,1.0278,1.0278
CADCHF,20100728,104600,1.0278,1.0278,1.0275,1.0275
CADCHF,20100728,104700,1.0275,1.0280,1.0275,1.0280
CADCHF,20100728,104800,1.0280,1.0280,1.0279,1.0279
CADCHF,20100728,104900,1.0278,1.0278,1.0276,1.0276
CADCHF,20100728,105000,1.0276,1.0276,1.0275,1.0275
CADCHF,20100728,105100,1.0276,1.0276,1.0276,1.0276
CADCHF,20100728,105200,1.0276,1.0276,1.0275,1.0275
CADCHF,20100728,105300,1.0273,1.0273,1.0271,1.0271
CADCHF,20100728,105400,1.0271,1.0273,1.0271,1.0271
CADCHF,20100728,105500,1.0272,1.0273,1.0271,1.0272
CADCHF,20100728,105600,1.0273,1.0273,1.0273,1.0273
CADCHF,20100728,105700,1.0274,1.0274,1.0273,1.0273
CADCHF,20100728,105800,1.0273,1.0273,1.0272,1.0272
CADCHF,20100728,105900,1.0272,1.0272,1.0271,1.0271
CADCHF,20100728,110000,1.0272,1.0273,1.0271,1.0271
CADCHF,20100728,110100,1.0271,1.0273,1.0271,1.0271
CADCHF,20100728,110200,1.0270,1.0270,1.0266,1.0266
CADCHF,20100728,110300,1.0266,1.0266,1.0266,1.0266
CADCHF,20100728,110400,1.0266,1.0266,1.0261,1.0261
CADCHF,20100728,110500,1.0262,1.0267,1.0262,1.0267
CADCHF,20100728,110600,1.0268,1.0270,1.0268,1.0270
CADCHF,20100728,110700,1.0270,1.0270,1.0268,1.0268
CADCHF,20100728,110800,1.0268,1.0269,1.0268,1.0268
CADCHF,20100728,110900,1.0268,1.0270,1.0268,1.0270
CADCHF,20100728,111000,1.0270,1.0271,1.0270,1.0271
CADCHF,20100728,111100,1.0271,1.0273,1.0271,1.0271
CADCHF,20100728,111200,1.0271,1.0271,1.0268,1.0268
CADCHF,20100728,111300,1.0268,1.0269,1.0268,1.0269
CADCHF,20100728,111400,1.0268,1.0269,1.0268,1.0268
CADCHF,20100728,111500,1.0267,1.0267,1.0264,1.0264
CADCHF,20100728,111600,1.0264,1.0264,1.0263,1.0263
CADCHF,20100728,111700,1.0261,1.0261,1.0259,1.0261
CADCHF,20100728,111800,1.0262,1.0271,1.0262,1.0270
CADCHF,20100728,111900,1.0269,1.0269,1.0268,1.0268
CADCHF,20100728,112000,1.0268,1.0271,1.0268,1.0270
CADCHF,20100728,112100,1.0269,1.0269,1.0266,1.0266
CADCHF,20100728,112200,1.0266,1.0266,1.0265,1.0266
CADCHF,20100728,112300,1.0266,1.0266,1.0266,1.0266
CADCHF,20100728,112400,1.0265,1.0266,1.0264,1.0266
CADCHF,20100728,112500,1.0265,1.0265,1.0262,1.0262
CADCHF,20100728,112600,1.0262,1.0262,1.0257,1.0257
CADCHF,20100728,112700,1.0256,1.0259,1.0256,1.0259
CADCHF,20100728,112800,1.0259,1.0259,1.0258,1.0258
CADCHF,20100728,112900,1.0257,1.0257,1.0257,1.0257
CADCHF,20100728,113000,1.0257,1.0257,1.0256,1.0256
CADCHF,20100728,113100,1.0256,1.0256,1.0254,1.0254
CADCHF,20100728,113200,1.0254,1.0256,1.0254,1.0256
CADCHF,20100728,113300,1.0256,1.0256,1.0254,1.0254
CADCHF,20100728,113400,1.0254,1.0257,1.0254,1.0257
CADCHF,20100728,113500,1.0256,1.0256,1.0256,1.0256
CADCHF,20100728,113600,1.0256,1.0256,1.0254,1.0256
CADCHF,20100728,113700,1.0256,1.0256,1.0254,1.0254
CADCHF,20100728,113800,1.0253,1.0253,1.0252,1.0252
CADCHF,20100728,113900,1.0252,1.0253,1.0252,1.0253
CADCHF,20100728,114000,1.0254,1.0257,1.0254,1.0257
CADCHF,20100728,114100,1.0257,1.0261,1.0257,1.0261
CADCHF,20100728,114200,1.0261,1.0261,1.0261,1.0261
CADCHF,20100728,114300,1.0262,1.0263,1.0262,1.0263
CADCHF,20100728,114400,1.0264,1.0265,1.0263,1.0265
CADCHF,20100728,114500,1.0264,1.0264,1.0264,1.0264
CADCHF,20100728,114600,1.0264,1.0264,1.0264,1.0264
CADCHF,20100728,114700,1.0264,1.0266,1.0264,1.0266
CADCHF,20100728,114800,1.0266,1.0266,1.0265,1.0265
CADCHF,20100728,114900,1.0264,1.0264,1.0261,1.0261
CADCHF,20100728,115000,1.0261,1.0261,1.0261,1.0261
CADCHF,20100728,115100,1.0260,1.0261,1.0259,1.0259
CADCHF,20100728,115200,1.0258,1.0258,1.0258,1.0258
CADCHF,20100728,115300,1.0259,1.0261,1.0258,1.0258
CADCHF,20100728,115400,1.0257,1.0257,1.0254,1.0254
CADCHF,20100728,115500,1.0252,1.0254,1.0252,1.0254
CADCHF,20100728,115600,1.0254,1.0254,1.0253,1.0253
CADCHF,20100728,115700,1.0254,1.0254,1.0253,1.0253
CADCHF,20100728,115800,1.0253,1.0256,1.0253,1.0256
CADCHF,20100728,115900,1.0257,1.0260,1.0257,1.0260
CADCHF,20100728,120000,1.0261,1.0263,1.0261,1.0263
CADCHF,20100728,120100,1.0264,1.0264,1.0264,1.0264
CADCHF,20100728,120200,1.0264,1.0264,1.0257,1.0257
CADCHF,20100728,120300,1.0259,1.0264,1.0259,1.0264
CADCHF,20100728,120400,1.0263,1.0263,1.0263,1.0263
CADCHF,20100728,120500,1.0263,1.0263,1.0261,1.0261
CADCHF,20100728,120600,1.0261,1.0261,1.0261,1.0261
CADCHF,20100728,120700,1.0261,1.0262,1.0261,1.0262
CADCHF,20100728,120800,1.0262,1.0262,1.0261,1.0261
CADCHF,20100728,120900,1.0261,1.0263,1.0261,1.0262
CADCHF,20100728,121000,1.0261,1.0261,1.0256,1.0256
CADCHF,20100728,121100,1.0255,1.0255,1.0254,1.0254
CADCHF,20100728,121200,1.0254,1.0255,1.0254,1.0254
CADCHF,20100728,121300,1.0253,1.0255,1.0253,1.0255
CADCHF,20100728,121400,1.0256,1.0257,1.0256,1.0257
CADCHF,20100728,121500,1.0257,1.0257,1.0254,1.0254
CADCHF,20100728,121600,1.0254,1.0254,1.0252,1.0252
CADCHF,20100728,121700,1.0252,1.0252,1.0250,1.0250
CADCHF,20100728,121800,1.0249,1.0249,1.0248,1.0248
CADCHF,20100728,121900,1.0247,1.0247,1.0244,1.0244
CADCHF,20100728,122000,1.0243,1.0243,1.0240,1.0241
CADCHF,20100728,122100,1.0241,1.0241,1.0238,1.0238
CADCHF,20100728,122200,1.0237,1.0240,1.0237,1.0240
CADCHF,20100728,122300,1.0242,1.0243,1.0242,1.0242
CADCHF,20100728,122400,1.0241,1.0241,1.0237,1.0237
CADCHF,20100728,122500,1.0238,1.0239,1.0236,1.0236
CADCHF,20100728,122600,1.0235,1.0237,1.0234,1.0236
CADCHF,20100728,122700,1.0236,1.0236,1.0236,1.0236
CADCHF,20100728,122800,1.0236,1.0236,1.0235,1.0235
CADCHF,20100728,122900,1.0234,1.0235,1.0234,1.0235
CADCHF,20100728,123000,1.0236,1.0236,1.0235,1.0235
CADCHF,20100728,123100,1.0235,1.0235,1.0234,1.0234
CADCHF,20100728,123200,1.0235,1.0236,1.0235,1.0236
CADCHF,20100728,123300,1.0236,1.0236,1.0236,1.0236
CADCHF,20100728,123400,1.0237,1.0238,1.0236,1.0236
CADCHF,20100728,123500,1.0237,1.0238,1.0237,1.0238
CADCHF,20100728,123600,1.0238,1.0239,1.0238,1.0239
CADCHF,20100728,123700,1.0240,1.0240,1.0240,1.0240
CADCHF,20100728,123800,1.0240,1.0240,1.0240,1.0240
CADCHF,20100728,123900,1.0239,1.0239,1.0238,1.0238
CADCHF,20100728,124000,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,124100,1.0238,1.0241,1.0238,1.0241
CADCHF,20100728,124200,1.0241,1.0241,1.0240,1.0240
CADCHF,20100728,124300,1.0240,1.0240,1.0240,1.0240
CADCHF,20100728,124400,1.0239,1.0240,1.0238,1.0240
CADCHF,20100728,124500,1.0240,1.0242,1.0240,1.0242
CADCHF,20100728,124600,1.0243,1.0245,1.0243,1.0245
CADCHF,20100728,124700,1.0245,1.0246,1.0245,1.0246
CADCHF,20100728,124800,1.0247,1.0248,1.0247,1.0248
CADCHF,20100728,124900,1.0249,1.0252,1.0249,1.0252
CADCHF,20100728,125000,1.0252,1.0252,1.0252,1.0252
CADCHF,20100728,125100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100728,125200,1.0251,1.0253,1.0251,1.0252
CADCHF,20100728,125300,1.0252,1.0252,1.0250,1.0252
CADCHF,20100728,125400,1.0252,1.0252,1.0251,1.0251
CADCHF,20100728,125500,1.0250,1.0252,1.0250,1.0252
CADCHF,20100728,125600,1.0254,1.0258,1.0254,1.0258
CADCHF,20100728,125700,1.0259,1.0259,1.0258,1.0258
CADCHF,20100728,125800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100728,125900,1.0257,1.0263,1.0257,1.0263
CADCHF,20100728,130000,1.0264,1.0267,1.0264,1.0267
CADCHF,20100728,130100,1.0268,1.0269,1.0266,1.0266
CADCHF,20100728,130200,1.0266,1.0266,1.0261,1.0261
CADCHF,20100728,130300,1.0260,1.0260,1.0259,1.0260
CADCHF,20100728,130400,1.0260,1.0261,1.0259,1.0259
CADCHF,20100728,130500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100728,130600,1.0258,1.0258,1.0254,1.0254
CADCHF,20100728,130700,1.0253,1.0253,1.0252,1.0252
CADCHF,20100728,130800,1.0253,1.0257,1.0253,1.0257
CADCHF,20100728,130900,1.0256,1.0257,1.0256,1.0257
CADCHF,20100728,131000,1.0257,1.0257,1.0256,1.0257
CADCHF,20100728,131100,1.0257,1.0259,1.0257,1.0258
CADCHF,20100728,131200,1.0258,1.0258,1.0257,1.0257
CADCHF,20100728,131300,1.0256,1.0256,1.0256,1.0256
CADCHF,20100728,131400,1.0256,1.0257,1.0256,1.0257
CADCHF,20100728,131500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100728,131600,1.0257,1.0257,1.0256,1.0256
CADCHF,20100728,131700,1.0256,1.0256,1.0255,1.0256
CADCHF,20100728,131800,1.0256,1.0256,1.0254,1.0254
CADCHF,20100728,131900,1.0254,1.0257,1.0254,1.0256
CADCHF,20100728,132000,1.0257,1.0257,1.0256,1.0256
CADCHF,20100728,132100,1.0256,1.0258,1.0256,1.0258
CADCHF,20100728,132200,1.0259,1.0261,1.0259,1.0259
CADCHF,20100728,132300,1.0259,1.0260,1.0256,1.0260
CADCHF,20100728,132400,1.0261,1.0264,1.0261,1.0264
CADCHF,20100728,132500,1.0265,1.0268,1.0265,1.0268
CADCHF,20100728,132600,1.0269,1.0271,1.0268,1.0271
CADCHF,20100728,132700,1.0271,1.0272,1.0271,1.0272
CADCHF,20100728,132800,1.0272,1.0272,1.0268,1.0268
CADCHF,20100728,132900,1.0267,1.0267,1.0264,1.0264
CADCHF,20100728,133000,1.0264,1.0264,1.0257,1.0257
CADCHF,20100728,133100,1.0256,1.0257,1.0256,1.0257
CADCHF,20100728,133200,1.0257,1.0259,1.0257,1.0259
CADCHF,20100728,133300,1.0259,1.0259,1.0258,1.0258
CADCHF,20100728,133400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100728,133500,1.0256,1.0257,1.0256,1.0257
CADCHF,20100728,133600,1.0257,1.0258,1.0257,1.0258
CADCHF,20100728,133700,1.0258,1.0258,1.0257,1.0257
CADCHF,20100728,133800,1.0257,1.0257,1.0256,1.0256
CADCHF,20100728,133900,1.0256,1.0256,1.0255,1.0256
CADCHF,20100728,134000,1.0256,1.0256,1.0255,1.0255
CADCHF,20100728,134100,1.0254,1.0256,1.0254,1.0256
CADCHF,20100728,134200,1.0256,1.0256,1.0256,1.0256
CADCHF,20100728,134300,1.0256,1.0256,1.0254,1.0254
CADCHF,20100728,134400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100728,134500,1.0254,1.0256,1.0254,1.0256
CADCHF,20100728,134600,1.0256,1.0256,1.0254,1.0256
CADCHF,20100728,134700,1.0257,1.0257,1.0257,1.0257
CADCHF,20100728,134800,1.0257,1.0257,1.0256,1.0256
CADCHF,20100728,134900,1.0256,1.0256,1.0256,1.0256
CADCHF,20100728,135000,1.0257,1.0257,1.0256,1.0256
CADCHF,20100728,135100,1.0255,1.0255,1.0255,1.0255
CADCHF,20100728,135200,1.0256,1.0257,1.0255,1.0257
CADCHF,20100728,135300,1.0258,1.0259,1.0258,1.0259
CADCHF,20100728,135400,1.0259,1.0259,1.0257,1.0257
CADCHF,20100728,135500,1.0257,1.0257,1.0257,1.0257
CADCHF,20100728,135600,1.0258,1.0259,1.0258,1.0259
CADCHF,20100728,135700,1.0260,1.0261,1.0260,1.0261
CADCHF,20100728,135800,1.0261,1.0262,1.0261,1.0262
CADCHF,20100728,135900,1.0262,1.0264,1.0262,1.0264
CADCHF,20100728,140000,1.0264,1.0264,1.0261,1.0261
CADCHF,20100728,140100,1.0260,1.0261,1.0259,1.0261
CADCHF,20100728,140200,1.0260,1.0260,1.0259,1.0259
CADCHF,20100728,140300,1.0259,1.0259,1.0259,1.0259
CADCHF,20100728,140400,1.0259,1.0261,1.0259,1.0261
CADCHF,20100728,140500,1.0262,1.0263,1.0262,1.0263
CADCHF,20100728,140600,1.0263,1.0264,1.0263,1.0264
CADCHF,20100728,140700,1.0264,1.0264,1.0264,1.0264
CADCHF,20100728,140800,1.0264,1.0264,1.0264,1.0264
CADCHF,20100728,140900,1.0264,1.0266,1.0264,1.0266
CADCHF,20100728,141000,1.0267,1.0268,1.0267,1.0268
CADCHF,20100728,141100,1.0268,1.0268,1.0267,1.0267
CADCHF,20100728,141200,1.0266,1.0268,1.0266,1.0268
CADCHF,20100728,141300,1.0267,1.0268,1.0266,1.0268
CADCHF,20100728,141400,1.0269,1.0270,1.0269,1.0270
CADCHF,20100728,141500,1.0271,1.0272,1.0271,1.0272
CADCHF,20100728,141600,1.0272,1.0273,1.0272,1.0272
CADCHF,20100728,141700,1.0271,1.0271,1.0271,1.0271
CADCHF,20100728,141800,1.0271,1.0271,1.0268,1.0268
CADCHF,20100728,141900,1.0267,1.0267,1.0266,1.0266
CADCHF,20100728,142000,1.0266,1.0268,1.0266,1.0268
CADCHF,20100728,142100,1.0268,1.0269,1.0267,1.0267
CADCHF,20100728,142200,1.0266,1.0268,1.0266,1.0268
CADCHF,20100728,142300,1.0268,1.0270,1.0268,1.0269
CADCHF,20100728,142400,1.0268,1.0270,1.0268,1.0268
CADCHF,20100728,142500,1.0268,1.0270,1.0268,1.0270
CADCHF,20100728,142600,1.0270,1.0270,1.0268,1.0268
CADCHF,20100728,142700,1.0267,1.0267,1.0262,1.0262
CADCHF,20100728,142800,1.0261,1.0261,1.0261,1.0261
CADCHF,20100728,142900,1.0261,1.0261,1.0259,1.0259
CADCHF,20100728,143000,1.0259,1.0259,1.0259,1.0259
CADCHF,20100728,143100,1.0256,1.0256,1.0238,1.0239
CADCHF,20100728,143200,1.0240,1.0248,1.0240,1.0248
CADCHF,20100728,143300,1.0247,1.0252,1.0246,1.0247
CADCHF,20100728,143400,1.0247,1.0250,1.0247,1.0250
CADCHF,20100728,143500,1.0251,1.0252,1.0250,1.0250
CADCHF,20100728,143600,1.0249,1.0249,1.0245,1.0247
CADCHF,20100728,143700,1.0249,1.0250,1.0245,1.0245
CADCHF,20100728,143800,1.0245,1.0245,1.0241,1.0241
CADCHF,20100728,143900,1.0242,1.0247,1.0242,1.0245
CADCHF,20100728,144000,1.0243,1.0248,1.0243,1.0248
CADCHF,20100728,144100,1.0249,1.0250,1.0249,1.0250
CADCHF,20100728,144200,1.0250,1.0250,1.0250,1.0250
CADCHF,20100728,144300,1.0251,1.0252,1.0249,1.0249
CADCHF,20100728,144400,1.0248,1.0250,1.0247,1.0250
CADCHF,20100728,144500,1.0250,1.0250,1.0248,1.0248
CADCHF,20100728,144600,1.0248,1.0248,1.0248,1.0248
CADCHF,20100728,144700,1.0249,1.0250,1.0249,1.0249
CADCHF,20100728,144800,1.0250,1.0250,1.0250,1.0250
CADCHF,20100728,144900,1.0250,1.0250,1.0248,1.0249
CADCHF,20100728,145000,1.0250,1.0254,1.0249,1.0254
CADCHF,20100728,145100,1.0255,1.0256,1.0255,1.0256
CADCHF,20100728,145200,1.0256,1.0256,1.0254,1.0254
CADCHF,20100728,145300,1.0252,1.0254,1.0252,1.0254
CADCHF,20100728,145400,1.0254,1.0255,1.0254,1.0255
CADCHF,20100728,145500,1.0256,1.0259,1.0256,1.0259
CADCHF,20100728,145600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100728,145700,1.0260,1.0260,1.0259,1.0259
CADCHF,20100728,145800,1.0258,1.0258,1.0257,1.0257
CADCHF,20100728,145900,1.0257,1.0258,1.0255,1.0255
CADCHF,20100728,150000,1.0254,1.0256,1.0254,1.0255
CADCHF,20100728,150100,1.0254,1.0254,1.0254,1.0254
CADCHF,20100728,150200,1.0253,1.0253,1.0251,1.0252
CADCHF,20100728,150300,1.0252,1.0252,1.0252,1.0252
CADCHF,20100728,150400,1.0252,1.0252,1.0249,1.0249
CADCHF,20100728,150500,1.0250,1.0250,1.0248,1.0250
CADCHF,20100728,150600,1.0250,1.0250,1.0247,1.0247
CADCHF,20100728,150700,1.0248,1.0249,1.0247,1.0247
CADCHF,20100728,150800,1.0248,1.0250,1.0248,1.0250
CADCHF,20100728,150900,1.0250,1.0250,1.0250,1.0250
CADCHF,20100728,151000,1.0250,1.0253,1.0250,1.0251
CADCHF,20100728,151100,1.0250,1.0250,1.0250,1.0250
CADCHF,20100728,151200,1.0250,1.0251,1.0250,1.0251
CADCHF,20100728,151300,1.0252,1.0254,1.0252,1.0252
CADCHF,20100728,151400,1.0252,1.0252,1.0252,1.0252
CADCHF,20100728,151500,1.0253,1.0254,1.0252,1.0252
CADCHF,20100728,151600,1.0252,1.0255,1.0252,1.0254
CADCHF,20100728,151700,1.0253,1.0255,1.0253,1.0254
CADCHF,20100728,151800,1.0252,1.0252,1.0250,1.0250
CADCHF,20100728,151900,1.0249,1.0253,1.0249,1.0253
CADCHF,20100728,152000,1.0252,1.0252,1.0252,1.0252
CADCHF,20100728,152100,1.0251,1.0251,1.0250,1.0250
CADCHF,20100728,152200,1.0250,1.0250,1.0249,1.0249
CADCHF,20100728,152300,1.0250,1.0252,1.0250,1.0252
CADCHF,20100728,152400,1.0252,1.0252,1.0250,1.0250
CADCHF,20100728,152500,1.0251,1.0252,1.0251,1.0251
CADCHF,20100728,152600,1.0250,1.0250,1.0249,1.0249
CADCHF,20100728,152700,1.0248,1.0248,1.0241,1.0241
CADCHF,20100728,152800,1.0242,1.0243,1.0242,1.0242
CADCHF,20100728,152900,1.0240,1.0240,1.0237,1.0237
CADCHF,20100728,153000,1.0237,1.0237,1.0237,1.0237
CADCHF,20100728,153100,1.0238,1.0239,1.0238,1.0238
CADCHF,20100728,153200,1.0238,1.0238,1.0238,1.0238
CADCHF,20100728,153300,1.0236,1.0236,1.0235,1.0235
CADCHF,20100728,153400,1.0234,1.0234,1.0232,1.0232
CADCHF,20100728,153500,1.0231,1.0232,1.0229,1.0232
CADCHF,20100728,153600,1.0232,1.0234,1.0232,1.0234
CADCHF,20100728,153700,1.0234,1.0236,1.0231,1.0231
CADCHF,20100728,153800,1.0232,1.0233,1.0231,1.0231
CADCHF,20100728,153900,1.0232,1.0233,1.0230,1.0230
CADCHF,20100728,154000,1.0229,1.0229,1.0224,1.0224
CADCHF,20100728,154100,1.0225,1.0226,1.0224,1.0225
CADCHF,20100728,154200,1.0224,1.0224,1.0223,1.0224
CADCHF,20100728,154300,1.0222,1.0222,1.0220,1.0220
CADCHF,20100728,154400,1.0220,1.0220,1.0217,1.0217
CADCHF,20100728,154500,1.0218,1.0219,1.0217,1.0217
CADCHF,20100728,154600,1.0218,1.0219,1.0218,1.0218
CADCHF,20100728,154700,1.0217,1.0217,1.0214,1.0214
CADCHF,20100728,154800,1.0213,1.0213,1.0213,1.0213
CADCHF,20100728,154900,1.0213,1.0213,1.0211,1.0211
CADCHF,20100728,155000,1.0211,1.0211,1.0209,1.0209
CADCHF,20100728,155100,1.0210,1.0210,1.0203,1.0203
CADCHF,20100728,155200,1.0202,1.0203,1.0201,1.0203
CADCHF,20100728,155300,1.0204,1.0206,1.0203,1.0203
CADCHF,20100728,155400,1.0204,1.0204,1.0203,1.0204
CADCHF,20100728,155500,1.0205,1.0206,1.0201,1.0201
CADCHF,20100728,155600,1.0199,1.0199,1.0194,1.0197
CADCHF,20100728,155700,1.0198,1.0199,1.0198,1.0199
CADCHF,20100728,155800,1.0200,1.0203,1.0200,1.0203
CADCHF,20100728,155900,1.0204,1.0206,1.0204,1.0206
CADCHF,20100728,160000,1.0206,1.0206,1.0205,1.0205
CADCHF,20100728,160100,1.0204,1.0205,1.0203,1.0205
CADCHF,20100728,160200,1.0204,1.0204,1.0201,1.0201
CADCHF,20100728,160300,1.0201,1.0202,1.0201,1.0202
CADCHF,20100728,160400,1.0203,1.0203,1.0198,1.0198
CADCHF,20100728,160500,1.0198,1.0201,1.0197,1.0201
CADCHF,20100728,160600,1.0202,1.0203,1.0201,1.0201
CADCHF,20100728,160700,1.0201,1.0201,1.0201,1.0201
CADCHF,20100728,160800,1.0202,1.0204,1.0202,1.0204
CADCHF,20100728,160900,1.0204,1.0204,1.0201,1.0201
CADCHF,20100728,161000,1.0201,1.0203,1.0201,1.0201
CADCHF,20100728,161100,1.0200,1.0200,1.0192,1.0192
CADCHF,20100728,161200,1.0193,1.0196,1.0193,1.0195
CADCHF,20100728,161300,1.0195,1.0195,1.0192,1.0192
CADCHF,20100728,161400,1.0191,1.0191,1.0189,1.0191
CADCHF,20100728,161500,1.0192,1.0194,1.0192,1.0192
CADCHF,20100728,161600,1.0192,1.0192,1.0191,1.0191
CADCHF,20100728,161700,1.0190,1.0190,1.0185,1.0185
CADCHF,20100728,161800,1.0186,1.0187,1.0186,1.0187
CADCHF,20100728,161900,1.0187,1.0189,1.0187,1.0189
CADCHF,20100728,162000,1.0189,1.0189,1.0187,1.0188
CADCHF,20100728,162100,1.0189,1.0190,1.0185,1.0185
CADCHF,20100728,162200,1.0184,1.0185,1.0183,1.0185
CADCHF,20100728,162300,1.0185,1.0185,1.0185,1.0185
CADCHF,20100728,162400,1.0186,1.0186,1.0182,1.0182
CADCHF,20100728,162500,1.0183,1.0184,1.0182,1.0182
CADCHF,20100728,162600,1.0182,1.0182,1.0180,1.0180
CADCHF,20100728,162700,1.0178,1.0180,1.0178,1.0180
CADCHF,20100728,162800,1.0179,1.0180,1.0179,1.0180
CADCHF,20100728,162900,1.0180,1.0180,1.0178,1.0178
CADCHF,20100728,163000,1.0178,1.0179,1.0178,1.0179
CADCHF,20100728,163100,1.0180,1.0180,1.0176,1.0176
CADCHF,20100728,163200,1.0175,1.0175,1.0166,1.0166
CADCHF,20100728,163300,1.0164,1.0167,1.0162,1.0167
CADCHF,20100728,163400,1.0168,1.0168,1.0161,1.0161
CADCHF,20100728,163500,1.0159,1.0159,1.0158,1.0159
CADCHF,20100728,163600,1.0161,1.0164,1.0161,1.0164
CADCHF,20100728,163700,1.0165,1.0165,1.0161,1.0161
CADCHF,20100728,163800,1.0162,1.0166,1.0162,1.0163
CADCHF,20100728,163900,1.0162,1.0167,1.0162,1.0167
CADCHF,20100728,164000,1.0168,1.0171,1.0168,1.0170
CADCHF,20100728,164100,1.0169,1.0169,1.0168,1.0168
CADCHF,20100728,164200,1.0167,1.0167,1.0166,1.0167
CADCHF,20100728,164300,1.0168,1.0170,1.0168,1.0170
CADCHF,20100728,164400,1.0171,1.0176,1.0171,1.0176
CADCHF,20100728,164500,1.0177,1.0180,1.0177,1.0178
CADCHF,20100728,164600,1.0178,1.0182,1.0178,1.0182
CADCHF,20100728,164700,1.0182,1.0182,1.0182,1.0182
CADCHF,20100728,164800,1.0182,1.0182,1.0182,1.0182
CADCHF,20100728,164900,1.0183,1.0186,1.0183,1.0186
CADCHF,20100728,165000,1.0185,1.0185,1.0185,1.0185
CADCHF,20100728,165100,1.0184,1.0184,1.0179,1.0179
CADCHF,20100728,165200,1.0178,1.0180,1.0178,1.0180
CADCHF,20100728,165300,1.0179,1.0179,1.0178,1.0178
CADCHF,20100728,165400,1.0178,1.0178,1.0177,1.0177
CADCHF,20100728,165500,1.0177,1.0178,1.0177,1.0178
CADCHF,20100728,165600,1.0179,1.0179,1.0175,1.0175
CADCHF,20100728,165700,1.0175,1.0178,1.0175,1.0178
CADCHF,20100728,165800,1.0177,1.0177,1.0175,1.0175
CADCHF,20100728,165900,1.0175,1.0178,1.0175,1.0178
CADCHF,20100728,170000,1.0179,1.0184,1.0179,1.0181
CADCHF,20100728,170100,1.0182,1.0182,1.0181,1.0182
CADCHF,20100728,170200,1.0182,1.0185,1.0182,1.0185
CADCHF,20100728,170300,1.0186,1.0187,1.0185,1.0185
CADCHF,20100728,170400,1.0185,1.0187,1.0184,1.0186
CADCHF,20100728,170500,1.0185,1.0185,1.0185,1.0185
CADCHF,20100728,170600,1.0184,1.0189,1.0184,1.0189
CADCHF,20100728,170700,1.0190,1.0191,1.0190,1.0190
CADCHF,20100728,170800,1.0189,1.0193,1.0189,1.0193
CADCHF,20100728,170900,1.0192,1.0192,1.0191,1.0191
CADCHF,20100728,171000,1.0191,1.0192,1.0191,1.0192
CADCHF,20100728,171100,1.0193,1.0196,1.0193,1.0194
CADCHF,20100728,171200,1.0194,1.0197,1.0194,1.0195
CADCHF,20100728,171300,1.0196,1.0196,1.0193,1.0193
CADCHF,20100728,171400,1.0192,1.0194,1.0192,1.0194
CADCHF,20100728,171500,1.0194,1.0196,1.0194,1.0196
CADCHF,20100728,171600,1.0196,1.0197,1.0196,1.0197
CADCHF,20100728,171700,1.0199,1.0201,1.0199,1.0201
CADCHF,20100728,171800,1.0202,1.0202,1.0199,1.0199
CADCHF,20100728,171900,1.0197,1.0197,1.0193,1.0193
CADCHF,20100728,172000,1.0192,1.0194,1.0192,1.0194
CADCHF,20100728,172100,1.0194,1.0195,1.0194,1.0194
CADCHF,20100728,172200,1.0193,1.0193,1.0191,1.0191
CADCHF,20100728,172300,1.0191,1.0192,1.0191,1.0191
CADCHF,20100728,172400,1.0190,1.0191,1.0189,1.0191
CADCHF,20100728,172500,1.0191,1.0192,1.0191,1.0192
CADCHF,20100728,172600,1.0194,1.0194,1.0193,1.0193
CADCHF,20100728,172700,1.0194,1.0196,1.0194,1.0196
CADCHF,20100728,172800,1.0197,1.0197,1.0197,1.0197
CADCHF,20100728,172900,1.0197,1.0197,1.0193,1.0193
CADCHF,20100728,173000,1.0192,1.0194,1.0192,1.0194
CADCHF,20100728,173100,1.0193,1.0195,1.0193,1.0195
CADCHF,20100728,173200,1.0195,1.0196,1.0195,1.0195
CADCHF,20100728,173300,1.0194,1.0194,1.0194,1.0194
CADCHF,20100728,173400,1.0194,1.0199,1.0194,1.0199
CADCHF,20100728,173500,1.0199,1.0199,1.0197,1.0197
CADCHF,20100728,173600,1.0197,1.0197,1.0197,1.0197
CADCHF,20100728,173700,1.0197,1.0201,1.0197,1.0201
CADCHF,20100728,173800,1.0202,1.0203,1.0202,1.0203
CADCHF,20100728,173900,1.0203,1.0203,1.0202,1.0202
CADCHF,20100728,174000,1.0201,1.0201,1.0199,1.0199
CADCHF,20100728,174100,1.0199,1.0199,1.0197,1.0197
CADCHF,20100728,174200,1.0197,1.0198,1.0197,1.0198
CADCHF,20100728,174300,1.0199,1.0199,1.0198,1.0198
CADCHF,20100728,174400,1.0198,1.0198,1.0197,1.0198
CADCHF,20100728,174500,1.0199,1.0201,1.0199,1.0201
CADCHF,20100728,174600,1.0202,1.0206,1.0202,1.0206
CADCHF,20100728,174700,1.0206,1.0206,1.0206,1.0206
CADCHF,20100728,174800,1.0205,1.0205,1.0203,1.0205
CADCHF,20100728,174900,1.0206,1.0208,1.0206,1.0207
CADCHF,20100728,175000,1.0206,1.0206,1.0205,1.0206
CADCHF,20100728,175100,1.0206,1.0208,1.0206,1.0208
CADCHF,20100728,175200,1.0209,1.0213,1.0209,1.0213
CADCHF,20100728,175300,1.0215,1.0215,1.0215,1.0215
CADCHF,20100728,175400,1.0216,1.0221,1.0216,1.0221
CADCHF,20100728,175500,1.0221,1.0221,1.0218,1.0218
CADCHF,20100728,175600,1.0218,1.0218,1.0217,1.0218
CADCHF,20100728,175700,1.0218,1.0218,1.0217,1.0217
CADCHF,20100728,175800,1.0217,1.0217,1.0216,1.0217
CADCHF,20100728,175900,1.0217,1.0217,1.0217,1.0217
CADCHF,20100728,180000,1.0215,1.0215,1.0213,1.0213
CADCHF,20100728,180100,1.0212,1.0213,1.0212,1.0213
CADCHF,20100728,180200,1.0213,1.0213,1.0213,1.0213
CADCHF,20100728,180300,1.0213,1.0213,1.0213,1.0213
CADCHF,20100728,180400,1.0213,1.0215,1.0213,1.0215
CADCHF,20100728,180500,1.0215,1.0216,1.0215,1.0215
CADCHF,20100728,180600,1.0213,1.0213,1.0213,1.0213
CADCHF,20100728,180700,1.0211,1.0211,1.0208,1.0208
CADCHF,20100728,180800,1.0207,1.0210,1.0207,1.0210
CADCHF,20100728,180900,1.0208,1.0209,1.0208,1.0209
CADCHF,20100728,181000,1.0210,1.0213,1.0210,1.0213
CADCHF,20100728,181100,1.0213,1.0213,1.0211,1.0211
CADCHF,20100728,181200,1.0210,1.0212,1.0210,1.0212
CADCHF,20100728,181300,1.0213,1.0213,1.0210,1.0210
CADCHF,20100728,181400,1.0210,1.0210,1.0210,1.0210
CADCHF,20100728,181500,1.0210,1.0210,1.0210,1.0210
CADCHF,20100728,181600,1.0210,1.0211,1.0210,1.0211
CADCHF,20100728,181700,1.0211,1.0211,1.0208,1.0208
CADCHF,20100728,181800,1.0208,1.0208,1.0207,1.0207
CADCHF,20100728,181900,1.0208,1.0208,1.0208,1.0208
CADCHF,20100728,182000,1.0208,1.0210,1.0208,1.0210
CADCHF,20100728,182100,1.0210,1.0210,1.0210,1.0210
CADCHF,20100728,182200,1.0210,1.0210,1.0210,1.0210
CADCHF,20100728,182300,1.0209,1.0209,1.0208,1.0209
CADCHF,20100728,182400,1.0209,1.0209,1.0208,1.0208
CADCHF,20100728,182500,1.0208,1.0208,1.0208,1.0208
CADCHF,20100728,182600,1.0208,1.0210,1.0208,1.0210
CADCHF,20100728,182700,1.0210,1.0210,1.0210,1.0210
CADCHF,20100728,182800,1.0210,1.0210,1.0208,1.0208
CADCHF,20100728,182900,1.0207,1.0208,1.0206,1.0208
CADCHF,20100728,183000,1.0208,1.0208,1.0206,1.0206
CADCHF,20100728,183100,1.0204,1.0204,1.0203,1.0203
CADCHF,20100728,183200,1.0203,1.0203,1.0202,1.0202
CADCHF,20100728,183300,1.0203,1.0206,1.0203,1.0206
CADCHF,20100728,183400,1.0206,1.0206,1.0206,1.0206
CADCHF,20100728,183500,1.0206,1.0207,1.0206,1.0207
CADCHF,20100728,183600,1.0208,1.0208,1.0208,1.0208
CADCHF,20100728,183700,1.0209,1.0210,1.0209,1.0210
CADCHF,20100728,183800,1.0210,1.0210,1.0210,1.0210
CADCHF,20100728,183900,1.0210,1.0210,1.0208,1.0208
CADCHF,20100728,184000,1.0207,1.0207,1.0206,1.0206
CADCHF,20100728,184100,1.0206,1.0206,1.0203,1.0203
CADCHF,20100728,184200,1.0203,1.0204,1.0203,1.0204
CADCHF,20100728,184300,1.0204,1.0205,1.0204,1.0205
CADCHF,20100728,184400,1.0205,1.0205,1.0204,1.0204
CADCHF,20100728,184500,1.0204,1.0204,1.0203,1.0203
CADCHF,20100728,184600,1.0203,1.0203,1.0203,1.0203
CADCHF,20100728,184700,1.0203,1.0204,1.0203,1.0204
CADCHF,20100728,184800,1.0204,1.0204,1.0204,1.0204
CADCHF,20100728,184900,1.0204,1.0204,1.0202,1.0202
CADCHF,20100728,185000,1.0201,1.0202,1.0201,1.0201
CADCHF,20100728,185100,1.0201,1.0201,1.0199,1.0199
CADCHF,20100728,185200,1.0199,1.0201,1.0199,1.0201
CADCHF,20100728,185300,1.0201,1.0202,1.0201,1.0201
CADCHF,20100728,185400,1.0203,1.0203,1.0203,1.0203
CADCHF,20100728,185500,1.0203,1.0203,1.0199,1.0199
CADCHF,20100728,185600,1.0199,1.0199,1.0199,1.0199
CADCHF,20100728,185700,1.0199,1.0199,1.0199,1.0199
CADCHF,20100728,185800,1.0199,1.0199,1.0199,1.0199
CADCHF,20100728,185900,1.0200,1.0203,1.0200,1.0203
CADCHF,20100728,190000,1.0203,1.0204,1.0203,1.0204
CADCHF,20100728,190100,1.0204,1.0204,1.0203,1.0203
CADCHF,20100728,190200,1.0203,1.0203,1.0203,1.0203
CADCHF,20100728,190300,1.0203,1.0203,1.0203,1.0203
CADCHF,20100728,190400,1.0202,1.0204,1.0201,1.0204
CADCHF,20100728,190500,1.0204,1.0204,1.0204,1.0204
CADCHF,20100728,190600,1.0203,1.0203,1.0203,1.0203
CADCHF,20100728,190700,1.0203,1.0204,1.0203,1.0204
CADCHF,20100728,190800,1.0204,1.0206,1.0204,1.0205
CADCHF,20100728,190900,1.0204,1.0204,1.0203,1.0203
CADCHF,20100728,191000,1.0203,1.0203,1.0203,1.0203
CADCHF,20100728,191100,1.0203,1.0204,1.0203,1.0204
CADCHF,20100728,191200,1.0204,1.0204,1.0204,1.0204
CADCHF,20100728,191300,1.0205,1.0206,1.0205,1.0206
CADCHF,20100728,191400,1.0205,1.0205,1.0203,1.0203
CADCHF,20100728,191500,1.0203,1.0206,1.0203,1.0206
CADCHF,20100728,191600,1.0207,1.0207,1.0206,1.0206
CADCHF,20100728,191700,1.0204,1.0204,1.0204,1.0204
CADCHF,20100728,191800,1.0205,1.0208,1.0205,1.0208
CADCHF,20100728,191900,1.0206,1.0206,1.0203,1.0203
CADCHF,20100728,192000,1.0204,1.0208,1.0204,1.0208
CADCHF,20100728,192100,1.0208,1.0208,1.0203,1.0203
CADCHF,20100728,192200,1.0203,1.0203,1.0201,1.0201
CADCHF,20100728,192300,1.0199,1.0199,1.0199,1.0199
CADCHF,20100728,192400,1.0200,1.0203,1.0200,1.0203
CADCHF,20100728,192500,1.0203,1.0204,1.0203,1.0203
CADCHF,20100728,192600,1.0204,1.0204,1.0204,1.0204
CADCHF,20100728,192700,1.0203,1.0203,1.0201,1.0201
CADCHF,20100728,192800,1.0200,1.0200,1.0197,1.0197
CADCHF,20100728,192900,1.0197,1.0199,1.0197,1.0199
CADCHF,20100728,193000,1.0199,1.0200,1.0199,1.0200
CADCHF,20100728,193100,1.0199,1.0199,1.0198,1.0198
CADCHF,20100728,193200,1.0197,1.0198,1.0196,1.0198
CADCHF,20100728,193300,1.0199,1.0201,1.0199,1.0201
CADCHF,20100728,193400,1.0201,1.0201,1.0198,1.0198
CADCHF,20100728,193500,1.0197,1.0197,1.0196,1.0197
CADCHF,20100728,193600,1.0197,1.0197,1.0196,1.0196
CADCHF,20100728,193700,1.0197,1.0197,1.0196,1.0196
CADCHF,20100728,193800,1.0196,1.0196,1.0193,1.0193
CADCHF,20100728,193900,1.0192,1.0192,1.0192,1.0192
CADCHF,20100728,194000,1.0192,1.0192,1.0192,1.0192
CADCHF,20100728,194100,1.0192,1.0192,1.0187,1.0188
CADCHF,20100728,194200,1.0190,1.0194,1.0190,1.0194
CADCHF,20100728,194300,1.0194,1.0196,1.0194,1.0196
CADCHF,20100728,194400,1.0196,1.0196,1.0196,1.0196
CADCHF,20100728,194500,1.0197,1.0200,1.0197,1.0200
CADCHF,20100728,194600,1.0201,1.0201,1.0201,1.0201
CADCHF,20100728,194700,1.0201,1.0201,1.0199,1.0199
CADCHF,20100728,194800,1.0198,1.0198,1.0196,1.0196
CADCHF,20100728,194900,1.0196,1.0199,1.0196,1.0199
CADCHF,20100728,195000,1.0199,1.0201,1.0199,1.0201
CADCHF,20100728,195100,1.0201,1.0201,1.0201,1.0201
CADCHF,20100728,195200,1.0201,1.0201,1.0201,1.0201
CADCHF,20100728,195300,1.0201,1.0201,1.0199,1.0199
CADCHF,20100728,195400,1.0199,1.0201,1.0199,1.0201
CADCHF,20100728,195500,1.0201,1.0201,1.0201,1.0201
CADCHF,20100728,195600,1.0200,1.0200,1.0196,1.0196
CADCHF,20100728,195700,1.0196,1.0196,1.0192,1.0192
CADCHF,20100728,195800,1.0192,1.0194,1.0192,1.0194
CADCHF,20100728,195900,1.0196,1.0198,1.0196,1.0198
CADCHF,20100728,200000,1.0199,1.0200,1.0199,1.0199
CADCHF,20100728,200100,1.0199,1.0199,1.0196,1.0197
CADCHF,20100728,200200,1.0197,1.0197,1.0194,1.0196
CADCHF,20100728,200300,1.0197,1.0201,1.0197,1.0200
CADCHF,20100728,200400,1.0199,1.0200,1.0199,1.0200
CADCHF,20100728,200500,1.0199,1.0201,1.0199,1.0201
CADCHF,20100728,200600,1.0201,1.0201,1.0199,1.0199
CADCHF,20100728,200700,1.0199,1.0199,1.0199,1.0199
CADCHF,20100728,200800,1.0200,1.0201,1.0199,1.0199
CADCHF,20100728,200900,1.0199,1.0199,1.0199,1.0199
CADCHF,20100728,201000,1.0201,1.0203,1.0201,1.0203
CADCHF,20100728,201100,1.0203,1.0203,1.0203,1.0203
CADCHF,20100728,201200,1.0203,1.0203,1.0203,1.0203
CADCHF,20100728,201300,1.0203,1.0203,1.0203,1.0203
CADCHF,20100728,201400,1.0203,1.0204,1.0203,1.0204
CADCHF,20100728,201500,1.0204,1.0204,1.0204,1.0204
CADCHF,20100728,201600,1.0204,1.0204,1.0203,1.0203
CADCHF,20100728,201700,1.0202,1.0202,1.0201,1.0201
CADCHF,20100728,201800,1.0201,1.0201,1.0201,1.0201
CADCHF,20100728,201900,1.0201,1.0201,1.0201,1.0201
CADCHF,20100728,202000,1.0200,1.0200,1.0197,1.0197
CADCHF,20100728,202100,1.0197,1.0197,1.0192,1.0192
CADCHF,20100728,202200,1.0191,1.0192,1.0191,1.0192
CADCHF,20100728,202300,1.0191,1.0192,1.0191,1.0192
CADCHF,20100728,202400,1.0193,1.0194,1.0193,1.0194
CADCHF,20100728,202500,1.0194,1.0194,1.0192,1.0192
CADCHF,20100728,202600,1.0191,1.0191,1.0190,1.0190
CADCHF,20100728,202700,1.0189,1.0191,1.0189,1.0191
CADCHF,20100728,202800,1.0191,1.0191,1.0190,1.0191
CADCHF,20100728,202900,1.0191,1.0191,1.0190,1.0190
CADCHF,20100728,203000,1.0191,1.0192,1.0191,1.0192
CADCHF,20100728,203100,1.0191,1.0191,1.0191,1.0191
CADCHF,20100728,203200,1.0192,1.0192,1.0192,1.0192
CADCHF,20100728,203300,1.0192,1.0192,1.0191,1.0192
CADCHF,20100728,203400,1.0192,1.0192,1.0192,1.0192
CADCHF,20100728,203500,1.0192,1.0192,1.0190,1.0190
CADCHF,20100728,203600,1.0189,1.0189,1.0189,1.0189
CADCHF,20100728,203700,1.0188,1.0188,1.0187,1.0187
CADCHF,20100728,203800,1.0187,1.0187,1.0187,1.0187
CADCHF,20100728,203900,1.0187,1.0187,1.0185,1.0185
CADCHF,20100728,204000,1.0185,1.0185,1.0185,1.0185
CADCHF,20100728,204100,1.0186,1.0187,1.0186,1.0187
CADCHF,20100728,204200,1.0187,1.0187,1.0187,1.0187
CADCHF,20100728,204300,1.0187,1.0187,1.0186,1.0186
CADCHF,20100728,204400,1.0186,1.0186,1.0184,1.0184
CADCHF,20100728,204500,1.0184,1.0184,1.0184,1.0184
CADCHF,20100728,204600,1.0184,1.0184,1.0183,1.0183
CADCHF,20100728,204700,1.0183,1.0184,1.0183,1.0184
CADCHF,20100728,204800,1.0184,1.0184,1.0182,1.0183
CADCHF,20100728,204900,1.0184,1.0185,1.0184,1.0185
CADCHF,20100728,205000,1.0186,1.0186,1.0184,1.0184
CADCHF,20100728,205100,1.0184,1.0185,1.0184,1.0185
CADCHF,20100728,205200,1.0185,1.0185,1.0185,1.0185
CADCHF,20100728,205300,1.0184,1.0185,1.0184,1.0185
CADCHF,20100728,205400,1.0185,1.0185,1.0185,1.0185
CADCHF,20100728,205500,1.0186,1.0188,1.0186,1.0188
CADCHF,20100728,205600,1.0189,1.0189,1.0185,1.0185
CADCHF,20100728,205700,1.0185,1.0185,1.0185,1.0185
CADCHF,20100728,205800,1.0185,1.0187,1.0185,1.0187
CADCHF,20100728,205900,1.0187,1.0187,1.0187,1.0187
CADCHF,20100728,210000,1.0187,1.0187,1.0185,1.0185
CADCHF,20100728,210100,1.0184,1.0187,1.0184,1.0187
CADCHF,20100728,210200,1.0187,1.0189,1.0187,1.0189
CADCHF,20100728,210300,1.0188,1.0188,1.0187,1.0187
CADCHF,20100728,210400,1.0187,1.0187,1.0186,1.0186
CADCHF,20100728,210500,1.0185,1.0185,1.0184,1.0184
CADCHF,20100728,210600,1.0184,1.0184,1.0184,1.0184
CADCHF,20100728,210700,1.0184,1.0184,1.0184,1.0184
CADCHF,20100728,210800,1.0185,1.0185,1.0185,1.0185
CADCHF,20100728,210900,1.0185,1.0185,1.0185,1.0185
CADCHF,20100728,211000,1.0185,1.0185,1.0182,1.0182
CADCHF,20100728,211100,1.0181,1.0181,1.0180,1.0180
CADCHF,20100728,211200,1.0180,1.0180,1.0178,1.0178
CADCHF,20100728,211300,1.0178,1.0178,1.0177,1.0177
CADCHF,20100728,211400,1.0178,1.0178,1.0178,1.0178
CADCHF,20100728,211500,1.0177,1.0178,1.0177,1.0178
CADCHF,20100728,211600,1.0178,1.0178,1.0178,1.0178
CADCHF,20100728,211700,1.0178,1.0179,1.0178,1.0178
CADCHF,20100728,211800,1.0178,1.0178,1.0178,1.0178
CADCHF,20100728,211900,1.0179,1.0180,1.0179,1.0180
CADCHF,20100728,212000,1.0178,1.0178,1.0177,1.0177
CADCHF,20100728,212100,1.0177,1.0178,1.0177,1.0178
CADCHF,20100728,212200,1.0178,1.0180,1.0178,1.0180
CADCHF,20100728,212300,1.0180,1.0180,1.0180,1.0180
CADCHF,20100728,212400,1.0181,1.0182,1.0181,1.0182
CADCHF,20100728,212500,1.0182,1.0184,1.0182,1.0184
CADCHF,20100728,212600,1.0183,1.0185,1.0183,1.0184
CADCHF,20100728,212700,1.0184,1.0185,1.0184,1.0184
CADCHF,20100728,212800,1.0183,1.0183,1.0180,1.0181
CADCHF,20100728,212900,1.0181,1.0182,1.0181,1.0182
CADCHF,20100728,213000,1.0184,1.0185,1.0184,1.0185
CADCHF,20100728,213100,1.0184,1.0185,1.0184,1.0185
CADCHF,20100728,213200,1.0185,1.0186,1.0185,1.0186
CADCHF,20100728,213300,1.0187,1.0187,1.0185,1.0186
CADCHF,20100728,213400,1.0187,1.0187,1.0184,1.0186
CADCHF,20100728,213500,1.0186,1.0186,1.0185,1.0185
CADCHF,20100728,213600,1.0185,1.0186,1.0182,1.0182
CADCHF,20100728,213700,1.0182,1.0182,1.0180,1.0180
CADCHF,20100728,213800,1.0180,1.0182,1.0180,1.0182
CADCHF,20100728,213900,1.0182,1.0183,1.0182,1.0183
CADCHF,20100728,214000,1.0182,1.0182,1.0180,1.0180
CADCHF,20100728,214100,1.0180,1.0182,1.0180,1.0182
CADCHF,20100728,214200,1.0182,1.0184,1.0182,1.0184
CADCHF,20100728,214300,1.0185,1.0185,1.0182,1.0183
CADCHF,20100728,214400,1.0183,1.0183,1.0181,1.0181
CADCHF,20100728,214500,1.0182,1.0184,1.0182,1.0184
CADCHF,20100728,214600,1.0184,1.0184,1.0184,1.0184
CADCHF,20100728,214700,1.0183,1.0183,1.0180,1.0180
CADCHF,20100728,214800,1.0180,1.0180,1.0180,1.0180
CADCHF,20100728,214900,1.0180,1.0180,1.0180,1.0180
CADCHF,20100728,215000,1.0180,1.0180,1.0180,1.0180
CADCHF,20100728,215100,1.0180,1.0180,1.0179,1.0179
CADCHF,20100728,215200,1.0180,1.0180,1.0180,1.0180
CADCHF,20100728,215300,1.0180,1.0180,1.0178,1.0178
CADCHF,20100728,215400,1.0178,1.0178,1.0177,1.0177
CADCHF,20100728,215500,1.0177,1.0177,1.0175,1.0175
CADCHF,20100728,215600,1.0175,1.0175,1.0174,1.0175
CADCHF,20100728,215700,1.0175,1.0178,1.0175,1.0178
CADCHF,20100728,215800,1.0178,1.0178,1.0178,1.0178
CADCHF,20100728,215900,1.0178,1.0178,1.0177,1.0177
CADCHF,20100728,220000,1.0177,1.0177,1.0175,1.0175
CADCHF,20100728,220100,1.0173,1.0178,1.0173,1.0178
CADCHF,20100728,220200,1.0179,1.0180,1.0179,1.0180
CADCHF,20100728,220300,1.0180,1.0180,1.0180,1.0180
CADCHF,20100728,220400,1.0180,1.0180,1.0180,1.0180
CADCHF,20100728,220500,1.0180,1.0180,1.0180,1.0180
CADCHF,20100728,220600,1.0180,1.0180,1.0180,1.0180
CADCHF,20100728,220700,1.0181,1.0182,1.0181,1.0182
CADCHF,20100728,220800,1.0182,1.0182,1.0182,1.0182
CADCHF,20100728,220900,1.0182,1.0184,1.0182,1.0183
CADCHF,20100728,221000,1.0182,1.0182,1.0182,1.0182
CADCHF,20100728,221100,1.0182,1.0182,1.0182,1.0182
CADCHF,20100728,221200,1.0181,1.0181,1.0180,1.0181
CADCHF,20100728,221300,1.0182,1.0182,1.0180,1.0181
CADCHF,20100728,221400,1.0181,1.0182,1.0181,1.0182
CADCHF,20100728,221500,1.0182,1.0182,1.0182,1.0182
CADCHF,20100728,221600,1.0182,1.0182,1.0181,1.0182
CADCHF,20100728,221700,1.0181,1.0181,1.0180,1.0180
CADCHF,20100728,221800,1.0180,1.0181,1.0180,1.0180
CADCHF,20100728,221900,1.0179,1.0179,1.0177,1.0178
CADCHF,20100728,222000,1.0178,1.0179,1.0178,1.0179
CADCHF,20100728,222100,1.0180,1.0180,1.0177,1.0177
CADCHF,20100728,222200,1.0177,1.0178,1.0175,1.0175
CADCHF,20100728,222300,1.0175,1.0175,1.0175,1.0175
CADCHF,20100728,222400,1.0174,1.0174,1.0173,1.0173
CADCHF,20100728,222500,1.0173,1.0173,1.0173,1.0173
CADCHF,20100728,222600,1.0173,1.0173,1.0172,1.0172
CADCHF,20100728,222700,1.0172,1.0173,1.0172,1.0173
CADCHF,20100728,222800,1.0173,1.0173,1.0171,1.0171
CADCHF,20100728,222900,1.0171,1.0173,1.0171,1.0173
CADCHF,20100728,223000,1.0172,1.0172,1.0169,1.0169
CADCHF,20100728,223100,1.0169,1.0170,1.0169,1.0170
CADCHF,20100728,223200,1.0171,1.0171,1.0171,1.0171
CADCHF,20100728,223300,1.0171,1.0173,1.0171,1.0172
CADCHF,20100728,223400,1.0171,1.0173,1.0171,1.0173
CADCHF,20100728,223500,1.0173,1.0173,1.0173,1.0173
CADCHF,20100728,223600,1.0173,1.0173,1.0173,1.0173
CADCHF,20100728,223700,1.0174,1.0175,1.0174,1.0175
CADCHF,20100728,223800,1.0174,1.0178,1.0173,1.0178
CADCHF,20100728,223900,1.0178,1.0178,1.0178,1.0178
CADCHF,20100728,224000,1.0177,1.0178,1.0177,1.0178
CADCHF,20100728,224100,1.0177,1.0177,1.0177,1.0177
CADCHF,20100728,224200,1.0177,1.0177,1.0175,1.0177
CADCHF,20100728,224300,1.0177,1.0177,1.0175,1.0177
CADCHF,20100728,224400,1.0178,1.0178,1.0177,1.0177
CADCHF,20100728,224500,1.0177,1.0177,1.0177,1.0177
CADCHF,20100728,224600,1.0177,1.0178,1.0177,1.0178
CADCHF,20100728,224700,1.0177,1.0177,1.0175,1.0175
CADCHF,20100728,224800,1.0175,1.0175,1.0175,1.0175
CADCHF,20100728,224900,1.0175,1.0176,1.0175,1.0176
CADCHF,20100728,225000,1.0175,1.0175,1.0171,1.0171
CADCHF,20100728,225100,1.0172,1.0172,1.0171,1.0171
CADCHF,20100728,225200,1.0171,1.0171,1.0171,1.0171
CADCHF,20100728,225300,1.0173,1.0175,1.0173,1.0175
CADCHF,20100728,225400,1.0175,1.0175,1.0175,1.0175
CADCHF,20100728,225500,1.0175,1.0175,1.0174,1.0175
CADCHF,20100728,225600,1.0176,1.0180,1.0176,1.0180
CADCHF,20100728,225700,1.0180,1.0181,1.0180,1.0180
CADCHF,20100728,225800,1.0180,1.0180,1.0179,1.0179
CADCHF,20100728,225900,1.0178,1.0178,1.0176,1.0176
CADCHF,20100728,230000,1.0175,1.0175,1.0171,1.0171
CADCHF,20100728,230100,1.0170,1.0171,1.0169,1.0171
CADCHF,20100728,230200,1.0172,1.0174,1.0172,1.0174
CADCHF,20100728,230300,1.0175,1.0177,1.0175,1.0177
CADCHF,20100728,230400,1.0175,1.0176,1.0175,1.0176
CADCHF,20100728,230500,1.0177,1.0179,1.0177,1.0179
CADCHF,20100728,230600,1.0180,1.0180,1.0178,1.0178
CADCHF,20100728,230700,1.0178,1.0178,1.0177,1.0178
CADCHF,20100728,230800,1.0177,1.0178,1.0177,1.0178
CADCHF,20100728,230900,1.0179,1.0180,1.0178,1.0178
CADCHF,20100728,231000,1.0178,1.0178,1.0178,1.0178
CADCHF,20100728,231100,1.0178,1.0179,1.0178,1.0178
CADCHF,20100728,231200,1.0177,1.0177,1.0175,1.0175
CADCHF,20100728,231300,1.0174,1.0174,1.0173,1.0173
CADCHF,20100728,231400,1.0173,1.0173,1.0173,1.0173
CADCHF,20100728,231500,1.0173,1.0173,1.0171,1.0171
CADCHF,20100728,231600,1.0171,1.0171,1.0171,1.0171
CADCHF,20100728,231700,1.0171,1.0171,1.0171,1.0171
CADCHF,20100728,231800,1.0171,1.0171,1.0171,1.0171
CADCHF,20100728,231900,1.0171,1.0172,1.0171,1.0172
CADCHF,20100728,232000,1.0173,1.0173,1.0173,1.0173
CADCHF,20100728,232100,1.0173,1.0173,1.0170,1.0170
CADCHF,20100728,232200,1.0171,1.0171,1.0171,1.0171
CADCHF,20100728,232300,1.0171,1.0173,1.0171,1.0173
CADCHF,20100728,232400,1.0173,1.0173,1.0171,1.0172
CADCHF,20100728,232500,1.0173,1.0173,1.0173,1.0173
CADCHF,20100728,232600,1.0173,1.0173,1.0171,1.0172
CADCHF,20100728,232700,1.0172,1.0173,1.0172,1.0173
CADCHF,20100728,232800,1.0173,1.0173,1.0173,1.0173
CADCHF,20100728,232900,1.0173,1.0173,1.0173,1.0173
CADCHF,20100728,233000,1.0173,1.0174,1.0173,1.0174
CADCHF,20100728,233100,1.0174,1.0174,1.0173,1.0173
CADCHF,20100728,233200,1.0173,1.0173,1.0173,1.0173
CADCHF,20100728,233300,1.0173,1.0173,1.0173,1.0173
CADCHF,20100728,233400,1.0173,1.0173,1.0173,1.0173
CADCHF,20100728,233500,1.0173,1.0173,1.0173,1.0173
CADCHF,20100728,233600,1.0173,1.0173,1.0173,1.0173
CADCHF,20100728,233700,1.0173,1.0173,1.0173,1.0173
CADCHF,20100728,233800,1.0173,1.0173,1.0173,1.0173
CADCHF,20100728,233900,1.0173,1.0175,1.0173,1.0175
CADCHF,20100728,234000,1.0175,1.0175,1.0175,1.0175
CADCHF,20100728,234100,1.0174,1.0174,1.0174,1.0174
CADCHF,20100728,234200,1.0174,1.0174,1.0174,1.0174
CADCHF,20100728,234300,1.0175,1.0175,1.0175,1.0175
CADCHF,20100728,234400,1.0175,1.0175,1.0175,1.0175
CADCHF,20100728,234500,1.0175,1.0175,1.0175,1.0175
CADCHF,20100728,234600,1.0175,1.0177,1.0175,1.0177
CADCHF,20100728,234700,1.0176,1.0177,1.0176,1.0176
CADCHF,20100728,234800,1.0176,1.0176,1.0175,1.0175
CADCHF,20100728,234900,1.0175,1.0175,1.0175,1.0175
CADCHF,20100728,235000,1.0175,1.0175,1.0175,1.0175
CADCHF,20100728,235100,1.0175,1.0175,1.0173,1.0174
CADCHF,20100728,235200,1.0173,1.0173,1.0172,1.0173
CADCHF,20100728,235300,1.0173,1.0173,1.0172,1.0172
CADCHF,20100728,235400,1.0172,1.0173,1.0172,1.0173
CADCHF,20100728,235500,1.0173,1.0173,1.0173,1.0173
CADCHF,20100728,235600,1.0173,1.0173,1.0173,1.0173
CADCHF,20100728,235700,1.0173,1.0173,1.0171,1.0171
CADCHF,20100728,235800,1.0171,1.0171,1.0171,1.0171
CADCHF,20100728,235900,1.0171,1.0173,1.0171,1.0173
CADCHF,20100729,000000,1.0174,1.0174,1.0174,1.0174
CADJPY,20100728,000100,84.83,84.83,84.78,84.78
CADJPY,20100728,000200,84.78,84.79,84.78,84.79
CADJPY,20100728,000300,84.80,84.81,84.79,84.79
CADJPY,20100728,000400,84.79,84.81,84.79,84.81
CADJPY,20100728,000500,84.81,84.81,84.80,84.80
CADJPY,20100728,000600,84.80,84.81,84.80,84.81
CADJPY,20100728,000700,84.81,84.82,84.81,84.82
CADJPY,20100728,000800,84.81,84.81,84.81,84.81
CADJPY,20100728,000900,84.80,84.80,84.80,84.80
CADJPY,20100728,001000,84.80,84.80,84.76,84.76
CADJPY,20100728,001100,84.76,84.76,84.75,84.76
CADJPY,20100728,001200,84.76,84.78,84.76,84.77
CADJPY,20100728,001300,84.77,84.77,84.77,84.77
CADJPY,20100728,001400,84.76,84.77,84.76,84.77
CADJPY,20100728,001500,84.77,84.77,84.76,84.76
CADJPY,20100728,001600,84.75,84.75,84.72,84.72
CADJPY,20100728,001700,84.72,84.72,84.72,84.72
CADJPY,20100728,001800,84.73,84.74,84.73,84.74
CADJPY,20100728,001900,84.74,84.74,84.72,84.72
CADJPY,20100728,002000,84.72,84.74,84.72,84.74
CADJPY,20100728,002100,84.74,84.74,84.74,84.74
CADJPY,20100728,002200,84.74,84.74,84.74,84.74
CADJPY,20100728,002300,84.73,84.74,84.73,84.74
CADJPY,20100728,002400,84.74,84.74,84.72,84.72
CADJPY,20100728,002500,84.71,84.71,84.71,84.71
CADJPY,20100728,002600,84.70,84.72,84.70,84.72
CADJPY,20100728,002700,84.71,84.71,84.71,84.71
CADJPY,20100728,002800,84.70,84.71,84.70,84.71
CADJPY,20100728,002900,84.71,84.71,84.71,84.71
CADJPY,20100728,003000,84.70,84.70,84.70,84.70
CADJPY,20100728,003100,84.71,84.72,84.71,84.72
CADJPY,20100728,003200,84.72,84.72,84.71,84.71
CADJPY,20100728,003300,84.71,84.72,84.71,84.72
CADJPY,20100728,003400,84.72,84.72,84.72,84.72
CADJPY,20100728,003500,84.72,84.72,84.72,84.72
CADJPY,20100728,003600,84.72,84.74,84.72,84.74
CADJPY,20100728,003700,84.74,84.74,84.74,84.74
CADJPY,20100728,003800,84.74,84.74,84.74,84.74
CADJPY,20100728,003900,84.74,84.74,84.74,84.74
CADJPY,20100728,004000,84.75,84.75,84.74,84.74
CADJPY,20100728,004100,84.74,84.74,84.74,84.74
CADJPY,20100728,004200,84.74,84.77,84.74,84.77
CADJPY,20100728,004300,84.77,84.78,84.77,84.78
CADJPY,20100728,004400,84.78,84.78,84.78,84.78
CADJPY,20100728,004500,84.78,84.78,84.77,84.77
CADJPY,20100728,004600,84.77,84.78,84.77,84.77
CADJPY,20100728,004700,84.77,84.77,84.77,84.77
CADJPY,20100728,004800,84.77,84.78,84.77,84.77
CADJPY,20100728,004900,84.77,84.78,84.77,84.78
CADJPY,20100728,005000,84.78,84.78,84.78,84.78
CADJPY,20100728,005100,84.78,84.78,84.78,84.78
CADJPY,20100728,005200,84.79,84.79,84.79,84.79
CADJPY,20100728,005300,84.79,84.79,84.79,84.79
CADJPY,20100728,005400,84.79,84.79,84.78,84.78
CADJPY,20100728,005500,84.77,84.77,84.77,84.77
CADJPY,20100728,005600,84.77,84.78,84.77,84.78
CADJPY,20100728,005700,84.78,84.78,84.78,84.78
CADJPY,20100728,005800,84.78,84.78,84.78,84.78
CADJPY,20100728,005900,84.78,84.78,84.78,84.78
CADJPY,20100728,010000,84.78,84.78,84.77,84.77
CADJPY,20100728,010100,84.77,84.77,84.77,84.77
CADJPY,20100728,010200,84.74,84.74,84.74,84.74
CADJPY,20100728,010300,84.74,84.74,84.74,84.74
CADJPY,20100728,010400,84.74,84.75,84.74,84.74
CADJPY,20100728,010500,84.74,84.74,84.73,84.74
CADJPY,20100728,010600,84.74,84.74,84.74,84.74
CADJPY,20100728,010700,84.74,84.75,84.74,84.75
CADJPY,20100728,010800,84.75,84.75,84.75,84.75
CADJPY,20100728,010900,84.75,84.75,84.75,84.75
CADJPY,20100728,011000,84.74,84.74,84.74,84.74
CADJPY,20100728,011100,84.74,84.75,84.74,84.75
CADJPY,20100728,011200,84.75,84.75,84.74,84.74
CADJPY,20100728,011300,84.74,84.74,84.74,84.74
CADJPY,20100728,011400,84.75,84.75,84.75,84.75
CADJPY,20100728,011500,84.75,84.76,84.75,84.75
CADJPY,20100728,011600,84.75,84.77,84.75,84.77
CADJPY,20100728,011700,84.77,84.78,84.77,84.78
CADJPY,20100728,011800,84.78,84.78,84.78,84.78
CADJPY,20100728,011900,84.78,84.78,84.78,84.78
CADJPY,20100728,012000,84.78,84.78,84.78,84.78
CADJPY,20100728,012100,84.78,84.78,84.78,84.78
CADJPY,20100728,012200,84.77,84.77,84.75,84.75
CADJPY,20100728,012300,84.75,84.75,84.74,84.74
CADJPY,20100728,012400,84.74,84.74,84.74,84.74
CADJPY,20100728,012500,84.74,84.74,84.72,84.72
CADJPY,20100728,012600,84.72,84.72,84.72,84.72
CADJPY,20100728,012700,84.72,84.73,84.72,84.73
CADJPY,20100728,012800,84.73,84.73,84.73,84.73
CADJPY,20100728,012900,84.73,84.73,84.73,84.73
CADJPY,20100728,013000,84.73,84.73,84.73,84.73
CADJPY,20100728,013100,84.72,84.72,84.70,84.71
CADJPY,20100728,013200,84.71,84.71,84.71,84.71
CADJPY,20100728,013300,84.71,84.72,84.71,84.72
CADJPY,20100728,013400,84.72,84.72,84.72,84.72
CADJPY,20100728,013500,84.73,84.73,84.72,84.73
CADJPY,20100728,013600,84.74,84.74,84.74,84.74
CADJPY,20100728,013700,84.74,84.74,84.74,84.74
CADJPY,20100728,013800,84.74,84.74,84.72,84.72
CADJPY,20100728,013900,84.72,84.73,84.72,84.73
CADJPY,20100728,014000,84.73,84.74,84.72,84.72
CADJPY,20100728,014100,84.72,84.72,84.72,84.72
CADJPY,20100728,014200,84.72,84.72,84.72,84.72
CADJPY,20100728,014300,84.73,84.73,84.73,84.73
CADJPY,20100728,014400,84.73,84.74,84.73,84.74
CADJPY,20100728,014500,84.74,84.74,84.74,84.74
CADJPY,20100728,014600,84.74,84.74,84.74,84.74
CADJPY,20100728,014700,84.74,84.74,84.74,84.74
CADJPY,20100728,014800,84.74,84.74,84.74,84.74
CADJPY,20100728,014900,84.74,84.74,84.73,84.73
CADJPY,20100728,015000,84.73,84.74,84.73,84.74
CADJPY,20100728,015100,84.74,84.74,84.74,84.74
CADJPY,20100728,015200,84.74,84.75,84.74,84.75
CADJPY,20100728,015300,84.75,84.75,84.71,84.71
CADJPY,20100728,015400,84.70,84.72,84.70,84.72
CADJPY,20100728,015500,84.73,84.73,84.71,84.72
CADJPY,20100728,015600,84.73,84.74,84.73,84.74
CADJPY,20100728,015700,84.74,84.74,84.74,84.74
CADJPY,20100728,015800,84.74,84.75,84.73,84.73
CADJPY,20100728,015900,84.72,84.72,84.70,84.70
CADJPY,20100728,020000,84.70,84.70,84.70,84.70
CADJPY,20100728,020100,84.71,84.71,84.71,84.71
CADJPY,20100728,020200,84.71,84.75,84.71,84.75
CADJPY,20100728,020300,84.75,84.76,84.75,84.76
CADJPY,20100728,020400,84.77,84.79,84.77,84.79
CADJPY,20100728,020500,84.80,84.80,84.80,84.80
CADJPY,20100728,020600,84.80,84.82,84.80,84.82
CADJPY,20100728,020700,84.82,84.82,84.82,84.82
CADJPY,20100728,020800,84.82,84.82,84.81,84.81
CADJPY,20100728,020900,84.81,84.81,84.81,84.81
CADJPY,20100728,021000,84.81,84.81,84.80,84.80
CADJPY,20100728,021100,84.80,84.81,84.80,84.81
CADJPY,20100728,021200,84.81,84.82,84.81,84.82
CADJPY,20100728,021300,84.82,84.82,84.81,84.81
CADJPY,20100728,021400,84.81,84.82,84.81,84.82
CADJPY,20100728,021500,84.82,84.82,84.81,84.81
CADJPY,20100728,021600,84.81,84.81,84.81,84.81
CADJPY,20100728,021700,84.81,84.81,84.79,84.79
CADJPY,20100728,021800,84.79,84.79,84.78,84.78
CADJPY,20100728,021900,84.77,84.77,84.75,84.75
CADJPY,20100728,022000,84.74,84.74,84.74,84.74
CADJPY,20100728,022100,84.74,84.76,84.74,84.76
CADJPY,20100728,022200,84.76,84.76,84.75,84.75
CADJPY,20100728,022300,84.74,84.75,84.74,84.75
CADJPY,20100728,022400,84.75,84.75,84.75,84.75
CADJPY,20100728,022500,84.76,84.76,84.76,84.76
CADJPY,20100728,022600,84.76,84.76,84.76,84.76
CADJPY,20100728,022700,84.75,84.75,84.74,84.74
CADJPY,20100728,022800,84.74,84.74,84.74,84.74
CADJPY,20100728,022900,84.74,84.74,84.74,84.74
CADJPY,20100728,023000,84.75,84.75,84.74,84.74
CADJPY,20100728,023100,84.72,84.72,84.72,84.72
CADJPY,20100728,023200,84.72,84.73,84.72,84.73
CADJPY,20100728,023300,84.73,84.74,84.73,84.74
CADJPY,20100728,023400,84.74,84.74,84.74,84.74
CADJPY,20100728,023500,84.74,84.75,84.74,84.75
CADJPY,20100728,023600,84.76,84.76,84.76,84.76
CADJPY,20100728,023700,84.76,84.76,84.76,84.76
CADJPY,20100728,023800,84.76,84.76,84.76,84.76
CADJPY,20100728,023900,84.76,84.76,84.76,84.76
CADJPY,20100728,024000,84.76,84.76,84.75,84.75
CADJPY,20100728,024100,84.74,84.74,84.70,84.70
CADJPY,20100728,024200,84.69,84.69,84.67,84.67
CADJPY,20100728,024300,84.67,84.67,84.67,84.67
CADJPY,20100728,024400,84.68,84.68,84.68,84.68
CADJPY,20100728,024500,84.67,84.67,84.66,84.67
CADJPY,20100728,024600,84.67,84.67,84.67,84.67
CADJPY,20100728,024700,84.68,84.68,84.68,84.68
CADJPY,20100728,024800,84.68,84.68,84.68,84.68
CADJPY,20100728,024900,84.68,84.68,84.68,84.68
CADJPY,20100728,025000,84.68,84.68,84.66,84.66
CADJPY,20100728,025100,84.66,84.66,84.64,84.64
CADJPY,20100728,025200,84.63,84.63,84.62,84.62
CADJPY,20100728,025300,84.61,84.61,84.61,84.61
CADJPY,20100728,025400,84.61,84.62,84.61,84.62
CADJPY,20100728,025500,84.62,84.62,84.59,84.59
CADJPY,20100728,025600,84.60,84.63,84.60,84.63
CADJPY,20100728,025700,84.63,84.63,84.63,84.63
CADJPY,20100728,025800,84.63,84.64,84.63,84.64
CADJPY,20100728,025900,84.65,84.65,84.63,84.63
CADJPY,20100728,030000,84.63,84.63,84.62,84.62
CADJPY,20100728,030100,84.62,84.63,84.62,84.62
CADJPY,20100728,030200,84.62,84.62,84.61,84.61
CADJPY,20100728,030300,84.61,84.61,84.59,84.59
CADJPY,20100728,030400,84.60,84.60,84.60,84.60
CADJPY,20100728,030500,84.60,84.62,84.60,84.62
CADJPY,20100728,030600,84.62,84.62,84.60,84.61
CADJPY,20100728,030700,84.61,84.63,84.61,84.63
CADJPY,20100728,030800,84.62,84.63,84.62,84.63
CADJPY,20100728,030900,84.63,84.64,84.63,84.64
CADJPY,20100728,031000,84.64,84.65,84.64,84.65
CADJPY,20100728,031100,84.66,84.67,84.66,84.67
CADJPY,20100728,031200,84.67,84.71,84.67,84.71
CADJPY,20100728,031300,84.71,84.71,84.69,84.69
CADJPY,20100728,031400,84.69,84.69,84.69,84.69
CADJPY,20100728,031500,84.69,84.70,84.69,84.70
CADJPY,20100728,031600,84.70,84.70,84.69,84.70
CADJPY,20100728,031700,84.69,84.69,84.68,84.68
CADJPY,20100728,031800,84.68,84.68,84.66,84.66
CADJPY,20100728,031900,84.66,84.67,84.66,84.67
CADJPY,20100728,032000,84.66,84.68,84.66,84.68
CADJPY,20100728,032100,84.68,84.68,84.68,84.68
CADJPY,20100728,032200,84.68,84.68,84.68,84.68
CADJPY,20100728,032300,84.68,84.69,84.67,84.68
CADJPY,20100728,032400,84.68,84.68,84.68,84.68
CADJPY,20100728,032500,84.67,84.67,84.66,84.66
CADJPY,20100728,032600,84.65,84.65,84.64,84.64
CADJPY,20100728,032700,84.64,84.65,84.64,84.65
CADJPY,20100728,032800,84.66,84.66,84.66,84.66
CADJPY,20100728,032900,84.66,84.66,84.65,84.65
CADJPY,20100728,033000,84.65,84.68,84.65,84.68
CADJPY,20100728,033100,84.65,84.65,84.51,84.51
CADJPY,20100728,033200,84.52,84.52,84.47,84.47
CADJPY,20100728,033300,84.48,84.48,84.43,84.45
CADJPY,20100728,033400,84.44,84.51,84.44,84.51
CADJPY,20100728,033500,84.51,84.52,84.51,84.51
CADJPY,20100728,033600,84.52,84.52,84.51,84.51
CADJPY,20100728,033700,84.50,84.51,84.49,84.51
CADJPY,20100728,033800,84.51,84.51,84.51,84.51
CADJPY,20100728,033900,84.52,84.54,84.52,84.54
CADJPY,20100728,034000,84.55,84.57,84.55,84.57
CADJPY,20100728,034100,84.58,84.58,84.54,84.54
CADJPY,20100728,034200,84.53,84.56,84.53,84.56
CADJPY,20100728,034300,84.56,84.56,84.55,84.55
CADJPY,20100728,034400,84.55,84.57,84.55,84.57
CADJPY,20100728,034500,84.57,84.58,84.57,84.58
CADJPY,20100728,034600,84.59,84.59,84.59,84.59
CADJPY,20100728,034700,84.59,84.59,84.59,84.59
CADJPY,20100728,034800,84.59,84.59,84.57,84.57
CADJPY,20100728,034900,84.57,84.57,84.56,84.56
CADJPY,20100728,035000,84.56,84.56,84.53,84.53
CADJPY,20100728,035100,84.52,84.52,84.46,84.46
CADJPY,20100728,035200,84.45,84.45,84.41,84.41
CADJPY,20100728,035300,84.40,84.41,84.39,84.40
CADJPY,20100728,035400,84.40,84.43,84.40,84.43
CADJPY,20100728,035500,84.44,84.45,84.44,84.44
CADJPY,20100728,035600,84.44,84.47,84.43,84.47
CADJPY,20100728,035700,84.46,84.46,84.43,84.43
CADJPY,20100728,035800,84.43,84.43,84.42,84.43
CADJPY,20100728,035900,84.43,84.43,84.43,84.43
CADJPY,20100728,040000,84.43,84.46,84.43,84.46
CADJPY,20100728,040100,84.45,84.45,84.43,84.43
CADJPY,20100728,040200,84.42,84.42,84.41,84.42
CADJPY,20100728,040300,84.42,84.43,84.42,84.43
CADJPY,20100728,040400,84.44,84.48,84.44,84.48
CADJPY,20100728,040500,84.49,84.49,84.49,84.49
CADJPY,20100728,040600,84.47,84.47,84.47,84.47
CADJPY,20100728,040700,84.47,84.49,84.47,84.49
CADJPY,20100728,040800,84.50,84.51,84.50,84.51
CADJPY,20100728,040900,84.52,84.55,84.52,84.55
CADJPY,20100728,041000,84.56,84.58,84.56,84.58
CADJPY,20100728,041100,84.58,84.59,84.58,84.59
CADJPY,20100728,041200,84.59,84.59,84.58,84.58
CADJPY,20100728,041300,84.58,84.58,84.56,84.56
CADJPY,20100728,041400,84.56,84.57,84.54,84.54
CADJPY,20100728,041500,84.52,84.52,84.52,84.52
CADJPY,20100728,041600,84.53,84.53,84.53,84.53
CADJPY,20100728,041700,84.53,84.54,84.53,84.54
CADJPY,20100728,041800,84.54,84.54,84.53,84.54
CADJPY,20100728,041900,84.54,84.56,84.54,84.56
CADJPY,20100728,042000,84.56,84.56,84.56,84.56
CADJPY,20100728,042100,84.56,84.56,84.55,84.56
CADJPY,20100728,042200,84.56,84.58,84.56,84.58
CADJPY,20100728,042300,84.59,84.59,84.59,84.59
CADJPY,20100728,042400,84.59,84.59,84.59,84.59
CADJPY,20100728,042500,84.59,84.59,84.57,84.57
CADJPY,20100728,042600,84.57,84.59,84.57,84.58
CADJPY,20100728,042700,84.58,84.60,84.58,84.60
CADJPY,20100728,042800,84.60,84.60,84.60,84.60
CADJPY,20100728,042900,84.60,84.60,84.60,84.60
CADJPY,20100728,043000,84.61,84.61,84.61,84.61
CADJPY,20100728,043100,84.61,84.61,84.60,84.60
CADJPY,20100728,043200,84.60,84.60,84.60,84.60
CADJPY,20100728,043300,84.60,84.60,84.60,84.60
CADJPY,20100728,043400,84.59,84.59,84.58,84.59
CADJPY,20100728,043500,84.59,84.59,84.59,84.59
CADJPY,20100728,043600,84.60,84.60,84.59,84.59
CADJPY,20100728,043700,84.59,84.60,84.59,84.60
CADJPY,20100728,043800,84.60,84.60,84.60,84.60
CADJPY,20100728,043900,84.59,84.59,84.58,84.58
CADJPY,20100728,044000,84.59,84.62,84.58,84.62
CADJPY,20100728,044100,84.63,84.64,84.63,84.63
CADJPY,20100728,044200,84.64,84.64,84.64,84.64
CADJPY,20100728,044300,84.64,84.66,84.64,84.66
CADJPY,20100728,044400,84.66,84.68,84.66,84.68
CADJPY,20100728,044500,84.68,84.70,84.68,84.70
CADJPY,20100728,044600,84.70,84.71,84.70,84.70
CADJPY,20100728,044700,84.70,84.70,84.69,84.69
CADJPY,20100728,044800,84.70,84.71,84.70,84.71
CADJPY,20100728,044900,84.72,84.72,84.71,84.71
CADJPY,20100728,045000,84.71,84.71,84.70,84.71
CADJPY,20100728,045100,84.71,84.71,84.71,84.71
CADJPY,20100728,045200,84.71,84.71,84.70,84.70
CADJPY,20100728,045300,84.69,84.69,84.68,84.68
CADJPY,20100728,045400,84.69,84.72,84.69,84.72
CADJPY,20100728,045500,84.71,84.71,84.71,84.71
CADJPY,20100728,045600,84.71,84.71,84.70,84.70
CADJPY,20100728,045700,84.70,84.70,84.70,84.70
CADJPY,20100728,045800,84.70,84.70,84.69,84.69
CADJPY,20100728,045900,84.69,84.69,84.69,84.69
CADJPY,20100728,050000,84.68,84.69,84.68,84.69
CADJPY,20100728,050100,84.69,84.72,84.69,84.72
CADJPY,20100728,050200,84.72,84.75,84.72,84.75
CADJPY,20100728,050300,84.75,84.76,84.75,84.75
CADJPY,20100728,050400,84.75,84.75,84.74,84.74
CADJPY,20100728,050500,84.74,84.74,84.74,84.74
CADJPY,20100728,050600,84.73,84.73,84.72,84.72
CADJPY,20100728,050700,84.72,84.72,84.72,84.72
CADJPY,20100728,050800,84.74,84.76,84.74,84.76
CADJPY,20100728,050900,84.76,84.76,84.75,84.75
CADJPY,20100728,051000,84.75,84.75,84.75,84.75
CADJPY,20100728,051100,84.75,84.76,84.75,84.75
CADJPY,20100728,051200,84.75,84.75,84.75,84.75
CADJPY,20100728,051300,84.75,84.75,84.75,84.75
CADJPY,20100728,051400,84.75,84.75,84.75,84.75
CADJPY,20100728,051500,84.75,84.75,84.74,84.74
CADJPY,20100728,051600,84.74,84.76,84.74,84.76
CADJPY,20100728,051700,84.76,84.76,84.76,84.76
CADJPY,20100728,051800,84.75,84.75,84.74,84.74
CADJPY,20100728,051900,84.74,84.74,84.74,84.74
CADJPY,20100728,052000,84.74,84.74,84.74,84.74
CADJPY,20100728,052100,84.74,84.74,84.74,84.74
CADJPY,20100728,052200,84.74,84.75,84.74,84.75
CADJPY,20100728,052300,84.75,84.75,84.74,84.74
CADJPY,20100728,052400,84.74,84.74,84.74,84.74
CADJPY,20100728,052500,84.74,84.75,84.74,84.75
CADJPY,20100728,052600,84.75,84.76,84.75,84.76
CADJPY,20100728,052700,84.76,84.76,84.76,84.76
CADJPY,20100728,052800,84.76,84.76,84.76,84.76
CADJPY,20100728,052900,84.75,84.75,84.74,84.74
CADJPY,20100728,053000,84.74,84.76,84.74,84.76
CADJPY,20100728,053100,84.76,84.79,84.76,84.79
CADJPY,20100728,053200,84.79,84.80,84.79,84.80
CADJPY,20100728,053300,84.80,84.80,84.79,84.79
CADJPY,20100728,053400,84.79,84.79,84.78,84.78
CADJPY,20100728,053500,84.78,84.79,84.78,84.79
CADJPY,20100728,053600,84.79,84.81,84.79,84.81
CADJPY,20100728,053700,84.81,84.81,84.81,84.81
CADJPY,20100728,053800,84.81,84.81,84.81,84.81
CADJPY,20100728,053900,84.80,84.80,84.80,84.80
CADJPY,20100728,054000,84.80,84.80,84.79,84.80
CADJPY,20100728,054100,84.81,84.81,84.81,84.81
CADJPY,20100728,054200,84.81,84.81,84.80,84.80
CADJPY,20100728,054300,84.80,84.80,84.80,84.80
CADJPY,20100728,054400,84.80,84.80,84.79,84.79
CADJPY,20100728,054500,84.78,84.78,84.76,84.76
CADJPY,20100728,054600,84.76,84.76,84.75,84.76
CADJPY,20100728,054700,84.77,84.77,84.77,84.77
CADJPY,20100728,054800,84.77,84.77,84.77,84.77
CADJPY,20100728,054900,84.77,84.77,84.77,84.77
CADJPY,20100728,055000,84.77,84.79,84.77,84.79
CADJPY,20100728,055100,84.79,84.79,84.79,84.79
CADJPY,20100728,055200,84.80,84.80,84.80,84.80
CADJPY,20100728,055300,84.81,84.81,84.80,84.80
CADJPY,20100728,055400,84.80,84.81,84.80,84.81
CADJPY,20100728,055500,84.81,84.81,84.80,84.80
CADJPY,20100728,055600,84.80,84.80,84.79,84.79
CADJPY,20100728,055700,84.79,84.80,84.79,84.80
CADJPY,20100728,055800,84.80,84.82,84.80,84.82
CADJPY,20100728,055900,84.82,84.82,84.80,84.80
CADJPY,20100728,060000,84.79,84.79,84.79,84.79
CADJPY,20100728,060100,84.79,84.79,84.77,84.77
CADJPY,20100728,060200,84.77,84.77,84.76,84.76
CADJPY,20100728,060300,84.76,84.77,84.76,84.77
CADJPY,20100728,060400,84.77,84.77,84.76,84.76
CADJPY,20100728,060500,84.76,84.76,84.74,84.74
CADJPY,20100728,060600,84.74,84.74,84.71,84.71
CADJPY,20100728,060700,84.71,84.71,84.70,84.70
CADJPY,20100728,060800,84.70,84.70,84.70,84.70
CADJPY,20100728,060900,84.70,84.70,84.70,84.70
CADJPY,20100728,061000,84.70,84.71,84.70,84.71
CADJPY,20100728,061100,84.70,84.70,84.69,84.70
CADJPY,20100728,061200,84.69,84.69,84.66,84.66
CADJPY,20100728,061300,84.65,84.66,84.65,84.66
CADJPY,20100728,061400,84.66,84.66,84.65,84.65
CADJPY,20100728,061500,84.65,84.65,84.65,84.65
CADJPY,20100728,061600,84.66,84.67,84.66,84.67
CADJPY,20100728,061700,84.67,84.67,84.67,84.67
CADJPY,20100728,061800,84.68,84.68,84.67,84.67
CADJPY,20100728,061900,84.66,84.66,84.65,84.65
CADJPY,20100728,062000,84.64,84.64,84.62,84.62
CADJPY,20100728,062100,84.61,84.61,84.59,84.60
CADJPY,20100728,062200,84.60,84.62,84.60,84.62
CADJPY,20100728,062300,84.62,84.62,84.62,84.62
CADJPY,20100728,062400,84.62,84.62,84.61,84.61
CADJPY,20100728,062500,84.62,84.63,84.62,84.63
CADJPY,20100728,062600,84.63,84.64,84.63,84.64
CADJPY,20100728,062700,84.64,84.65,84.64,84.65
CADJPY,20100728,062800,84.64,84.64,84.63,84.63
CADJPY,20100728,062900,84.63,84.63,84.63,84.63
CADJPY,20100728,063000,84.63,84.63,84.63,84.63
CADJPY,20100728,063100,84.63,84.63,84.63,84.63
CADJPY,20100728,063200,84.63,84.63,84.62,84.63
CADJPY,20100728,063300,84.63,84.63,84.63,84.63
CADJPY,20100728,063400,84.62,84.65,84.62,84.65
CADJPY,20100728,063500,84.65,84.66,84.65,84.66
CADJPY,20100728,063600,84.66,84.66,84.65,84.65
CADJPY,20100728,063700,84.65,84.65,84.64,84.64
CADJPY,20100728,063800,84.63,84.63,84.62,84.62
CADJPY,20100728,063900,84.62,84.64,84.62,84.64
CADJPY,20100728,064000,84.63,84.63,84.60,84.60
CADJPY,20100728,064100,84.61,84.61,84.59,84.59
CADJPY,20100728,064200,84.58,84.58,84.58,84.58
CADJPY,20100728,064300,84.59,84.59,84.59,84.59
CADJPY,20100728,064400,84.59,84.61,84.59,84.61
CADJPY,20100728,064500,84.61,84.61,84.61,84.61
CADJPY,20100728,064600,84.62,84.63,84.62,84.63
CADJPY,20100728,064700,84.63,84.63,84.62,84.62
CADJPY,20100728,064800,84.63,84.65,84.63,84.65
CADJPY,20100728,064900,84.64,84.64,84.62,84.62
CADJPY,20100728,065000,84.62,84.63,84.62,84.62
CADJPY,20100728,065100,84.62,84.62,84.61,84.61
CADJPY,20100728,065200,84.61,84.61,84.60,84.60
CADJPY,20100728,065300,84.60,84.61,84.59,84.61
CADJPY,20100728,065400,84.61,84.61,84.60,84.60
CADJPY,20100728,065500,84.60,84.62,84.60,84.62
CADJPY,20100728,065600,84.62,84.62,84.60,84.60
CADJPY,20100728,065700,84.61,84.62,84.61,84.62
CADJPY,20100728,065800,84.62,84.62,84.60,84.60
CADJPY,20100728,065900,84.60,84.60,84.60,84.60
CADJPY,20100728,070000,84.61,84.61,84.61,84.61
CADJPY,20100728,070100,84.61,84.62,84.61,84.62
CADJPY,20100728,070200,84.62,84.62,84.60,84.60
CADJPY,20100728,070300,84.60,84.60,84.60,84.60
CADJPY,20100728,070400,84.60,84.62,84.60,84.62
CADJPY,20100728,070500,84.62,84.62,84.61,84.61
CADJPY,20100728,070600,84.61,84.62,84.61,84.62
CADJPY,20100728,070700,84.63,84.63,84.63,84.63
CADJPY,20100728,070800,84.63,84.63,84.62,84.62
CADJPY,20100728,070900,84.63,84.65,84.63,84.65
CADJPY,20100728,071000,84.65,84.66,84.65,84.66
CADJPY,20100728,071100,84.66,84.66,84.64,84.64
CADJPY,20100728,071200,84.64,84.65,84.64,84.65
CADJPY,20100728,071300,84.66,84.66,84.66,84.66
CADJPY,20100728,071400,84.66,84.68,84.66,84.68
CADJPY,20100728,071500,84.68,84.69,84.68,84.69
CADJPY,20100728,071600,84.69,84.69,84.69,84.69
CADJPY,20100728,071700,84.68,84.69,84.68,84.69
CADJPY,20100728,071800,84.70,84.72,84.70,84.72
CADJPY,20100728,071900,84.74,84.74,84.72,84.72
CADJPY,20100728,072000,84.72,84.75,84.71,84.75
CADJPY,20100728,072100,84.76,84.76,84.75,84.75
CADJPY,20100728,072200,84.74,84.74,84.72,84.72
CADJPY,20100728,072300,84.72,84.72,84.72,84.72
CADJPY,20100728,072400,84.73,84.74,84.73,84.74
CADJPY,20100728,072500,84.74,84.75,84.74,84.74
CADJPY,20100728,072600,84.74,84.74,84.74,84.74
CADJPY,20100728,072700,84.74,84.75,84.74,84.75
CADJPY,20100728,072800,84.76,84.78,84.76,84.78
CADJPY,20100728,072900,84.79,84.80,84.79,84.80
CADJPY,20100728,073000,84.80,84.80,84.80,84.80
CADJPY,20100728,073100,84.80,84.82,84.80,84.82
CADJPY,20100728,073200,84.81,84.82,84.80,84.82
CADJPY,20100728,073300,84.83,84.84,84.83,84.84
CADJPY,20100728,073400,84.84,84.86,84.84,84.86
CADJPY,20100728,073500,84.86,84.87,84.86,84.87
CADJPY,20100728,073600,84.87,84.88,84.86,84.88
CADJPY,20100728,073700,84.88,84.90,84.88,84.90
CADJPY,20100728,073800,84.90,84.93,84.90,84.92
CADJPY,20100728,073900,84.92,84.92,84.91,84.91
CADJPY,20100728,074000,84.90,84.90,84.88,84.88
CADJPY,20100728,074100,84.88,84.90,84.88,84.88
CADJPY,20100728,074200,84.88,84.89,84.88,84.89
CADJPY,20100728,074300,84.89,84.89,84.89,84.89
CADJPY,20100728,074400,84.89,84.94,84.89,84.94
CADJPY,20100728,074500,84.95,84.95,84.91,84.91
CADJPY,20100728,074600,84.90,84.91,84.90,84.91
CADJPY,20100728,074700,84.90,84.90,84.89,84.89
CADJPY,20100728,074800,84.89,84.89,84.89,84.89
CADJPY,20100728,074900,84.88,84.89,84.88,84.89
CADJPY,20100728,075000,84.90,84.90,84.90,84.90
CADJPY,20100728,075100,84.90,84.90,84.88,84.88
CADJPY,20100728,075200,84.88,84.88,84.86,84.86
CADJPY,20100728,075300,84.86,84.87,84.86,84.87
CADJPY,20100728,075400,84.86,84.86,84.86,84.86
CADJPY,20100728,075500,84.86,84.86,84.82,84.82
CADJPY,20100728,075600,84.81,84.83,84.81,84.83
CADJPY,20100728,075700,84.84,84.85,84.84,84.85
CADJPY,20100728,075800,84.85,84.85,84.84,84.84
CADJPY,20100728,075900,84.84,84.84,84.84,84.84
CADJPY,20100728,080000,84.84,84.85,84.84,84.85
CADJPY,20100728,080100,84.85,84.85,84.84,84.84
CADJPY,20100728,080200,84.83,84.85,84.83,84.85
CADJPY,20100728,080300,84.85,84.85,84.85,84.85
CADJPY,20100728,080400,84.85,84.86,84.85,84.86
CADJPY,20100728,080500,84.87,84.87,84.85,84.85
CADJPY,20100728,080600,84.84,84.89,84.84,84.89
CADJPY,20100728,080700,84.89,84.89,84.89,84.89
CADJPY,20100728,080800,84.91,84.93,84.91,84.93
CADJPY,20100728,080900,84.93,84.96,84.93,84.96
CADJPY,20100728,081000,84.97,84.97,84.97,84.97
CADJPY,20100728,081100,84.97,85.00,84.97,85.00
CADJPY,20100728,081200,85.01,85.05,85.01,85.05
CADJPY,20100728,081300,85.06,85.12,85.06,85.12
CADJPY,20100728,081400,85.13,85.13,85.10,85.10
CADJPY,20100728,081500,85.09,85.09,85.08,85.08
CADJPY,20100728,081600,85.07,85.11,85.07,85.11
CADJPY,20100728,081700,85.12,85.15,85.12,85.15
CADJPY,20100728,081800,85.16,85.16,85.16,85.16
CADJPY,20100728,081900,85.16,85.18,85.16,85.17
CADJPY,20100728,082000,85.16,85.16,85.14,85.15
CADJPY,20100728,082100,85.14,85.15,85.13,85.15
CADJPY,20100728,082200,85.16,85.26,85.16,85.26
CADJPY,20100728,082300,85.26,85.26,85.24,85.24
CADJPY,20100728,082400,85.22,85.26,85.21,85.26
CADJPY,20100728,082500,85.26,85.27,85.26,85.27
CADJPY,20100728,082600,85.27,85.27,85.27,85.27
CADJPY,20100728,082700,85.26,85.26,85.22,85.22
CADJPY,20100728,082800,85.21,85.21,85.19,85.20
CADJPY,20100728,082900,85.21,85.24,85.21,85.21
CADJPY,20100728,083000,85.19,85.19,85.17,85.17
CADJPY,20100728,083100,85.17,85.17,85.16,85.16
CADJPY,20100728,083200,85.16,85.18,85.16,85.18
CADJPY,20100728,083300,85.18,85.18,85.16,85.17
CADJPY,20100728,083400,85.17,85.17,85.16,85.16
CADJPY,20100728,083500,85.16,85.22,85.16,85.22
CADJPY,20100728,083600,85.23,85.24,85.22,85.22
CADJPY,20100728,083700,85.22,85.24,85.22,85.24
CADJPY,20100728,083800,85.25,85.28,85.25,85.28
CADJPY,20100728,083900,85.29,85.32,85.29,85.32
CADJPY,20100728,084000,85.32,85.32,85.29,85.29
CADJPY,20100728,084100,85.28,85.28,85.26,85.26
CADJPY,20100728,084200,85.25,85.28,85.25,85.28
CADJPY,20100728,084300,85.29,85.31,85.29,85.31
CADJPY,20100728,084400,85.30,85.32,85.30,85.32
CADJPY,20100728,084500,85.32,85.34,85.32,85.34
CADJPY,20100728,084600,85.35,85.40,85.35,85.40
CADJPY,20100728,084700,85.40,85.45,85.40,85.45
CADJPY,20100728,084800,85.46,85.46,85.44,85.44
CADJPY,20100728,084900,85.44,85.44,85.43,85.43
CADJPY,20100728,085000,85.42,85.42,85.36,85.36
CADJPY,20100728,085100,85.36,85.38,85.36,85.38
CADJPY,20100728,085200,85.38,85.38,85.38,85.38
CADJPY,20100728,085300,85.38,85.38,85.35,85.35
CADJPY,20100728,085400,85.35,85.35,85.31,85.31
CADJPY,20100728,085500,85.32,85.32,85.30,85.30
CADJPY,20100728,085600,85.28,85.28,85.26,85.28
CADJPY,20100728,085700,85.28,85.28,85.28,85.28
CADJPY,20100728,085800,85.27,85.27,85.26,85.26
CADJPY,20100728,085900,85.26,85.26,85.24,85.24
CADJPY,20100728,090000,85.23,85.23,85.20,85.20
CADJPY,20100728,090100,85.20,85.24,85.20,85.24
CADJPY,20100728,090200,85.25,85.29,85.25,85.29
CADJPY,20100728,090300,85.29,85.29,85.28,85.28
CADJPY,20100728,090400,85.27,85.27,85.24,85.25
CADJPY,20100728,090500,85.25,85.28,85.25,85.27
CADJPY,20100728,090600,85.26,85.26,85.25,85.25
CADJPY,20100728,090700,85.25,85.25,85.23,85.23
CADJPY,20100728,090800,85.23,85.26,85.23,85.26
CADJPY,20100728,090900,85.27,85.27,85.26,85.26
CADJPY,20100728,091000,85.26,85.28,85.26,85.28
CADJPY,20100728,091100,85.28,85.28,85.28,85.28
CADJPY,20100728,091200,85.29,85.32,85.29,85.32
CADJPY,20100728,091300,85.32,85.32,85.30,85.30
CADJPY,20100728,091400,85.28,85.28,85.27,85.28
CADJPY,20100728,091500,85.27,85.27,85.27,85.27
CADJPY,20100728,091600,85.26,85.28,85.26,85.28
CADJPY,20100728,091700,85.29,85.29,85.28,85.28
CADJPY,20100728,091800,85.28,85.28,85.27,85.27
CADJPY,20100728,091900,85.26,85.26,85.25,85.25
CADJPY,20100728,092000,85.24,85.24,85.24,85.24
CADJPY,20100728,092100,85.24,85.24,85.24,85.24
CADJPY,20100728,092200,85.24,85.24,85.24,85.24
CADJPY,20100728,092300,85.24,85.24,85.21,85.21
CADJPY,20100728,092400,85.21,85.22,85.21,85.21
CADJPY,20100728,092500,85.22,85.23,85.22,85.23
CADJPY,20100728,092600,85.22,85.22,85.22,85.22
CADJPY,20100728,092700,85.22,85.22,85.19,85.19
CADJPY,20100728,092800,85.18,85.18,85.13,85.13
CADJPY,20100728,092900,85.13,85.15,85.13,85.15
CADJPY,20100728,093000,85.15,85.16,85.13,85.13
CADJPY,20100728,093100,85.12,85.14,85.10,85.14
CADJPY,20100728,093200,85.15,85.16,85.15,85.15
CADJPY,20100728,093300,85.16,85.20,85.16,85.20
CADJPY,20100728,093400,85.21,85.21,85.20,85.20
CADJPY,20100728,093500,85.20,85.24,85.20,85.24
CADJPY,20100728,093600,85.25,85.25,85.24,85.25
CADJPY,20100728,093700,85.25,85.26,85.25,85.26
CADJPY,20100728,093800,85.26,85.27,85.25,85.25
CADJPY,20100728,093900,85.26,85.29,85.26,85.28
CADJPY,20100728,094000,85.27,85.28,85.27,85.28
CADJPY,20100728,094100,85.29,85.30,85.29,85.30
CADJPY,20100728,094200,85.29,85.29,85.27,85.27
CADJPY,20100728,094300,85.27,85.28,85.27,85.28
CADJPY,20100728,094400,85.28,85.28,85.28,85.28
CADJPY,20100728,094500,85.28,85.29,85.26,85.26
CADJPY,20100728,094600,85.25,85.25,85.24,85.24
CADJPY,20100728,094700,85.24,85.24,85.22,85.22
CADJPY,20100728,094800,85.21,85.21,85.20,85.20
CADJPY,20100728,094900,85.21,85.21,85.20,85.20
CADJPY,20100728,095000,85.19,85.19,85.17,85.17
CADJPY,20100728,095100,85.17,85.17,85.17,85.17
CADJPY,20100728,095200,85.18,85.24,85.18,85.23
CADJPY,20100728,095300,85.23,85.23,85.21,85.21
CADJPY,20100728,095400,85.20,85.20,85.20,85.20
CADJPY,20100728,095500,85.21,85.25,85.21,85.25
CADJPY,20100728,095600,85.25,85.25,85.24,85.24
CADJPY,20100728,095700,85.25,85.29,85.25,85.29
CADJPY,20100728,095800,85.29,85.29,85.29,85.29
CADJPY,20100728,095900,85.30,85.30,85.29,85.29
CADJPY,20100728,100000,85.29,85.32,85.28,85.32
CADJPY,20100728,100100,85.31,85.31,85.22,85.22
CADJPY,20100728,100200,85.24,85.26,85.24,85.26
CADJPY,20100728,100300,85.27,85.30,85.27,85.29
CADJPY,20100728,100400,85.28,85.28,85.27,85.28
CADJPY,20100728,100500,85.29,85.34,85.29,85.34
CADJPY,20100728,100600,85.34,85.37,85.33,85.37
CADJPY,20100728,100700,85.38,85.38,85.38,85.38
CADJPY,20100728,100800,85.38,85.38,85.38,85.38
CADJPY,20100728,100900,85.38,85.38,85.37,85.38
CADJPY,20100728,101000,85.38,85.38,85.38,85.38
CADJPY,20100728,101100,85.38,85.38,85.34,85.34
CADJPY,20100728,101200,85.33,85.33,85.31,85.31
CADJPY,20100728,101300,85.31,85.31,85.30,85.30
CADJPY,20100728,101400,85.31,85.31,85.30,85.30
CADJPY,20100728,101500,85.29,85.30,85.29,85.30
CADJPY,20100728,101600,85.30,85.32,85.30,85.32
CADJPY,20100728,101700,85.33,85.33,85.32,85.32
CADJPY,20100728,101800,85.33,85.33,85.33,85.33
CADJPY,20100728,101900,85.32,85.32,85.30,85.30
CADJPY,20100728,102000,85.28,85.28,85.27,85.28
CADJPY,20100728,102100,85.29,85.32,85.29,85.32
CADJPY,20100728,102200,85.32,85.32,85.31,85.32
CADJPY,20100728,102300,85.33,85.34,85.33,85.34
CADJPY,20100728,102400,85.35,85.37,85.35,85.37
CADJPY,20100728,102500,85.37,85.38,85.37,85.38
CADJPY,20100728,102600,85.39,85.39,85.39,85.39
CADJPY,20100728,102700,85.38,85.38,85.38,85.38
CADJPY,20100728,102800,85.38,85.38,85.38,85.38
CADJPY,20100728,102900,85.37,85.37,85.34,85.34
CADJPY,20100728,103000,85.34,85.37,85.34,85.37
CADJPY,20100728,103100,85.37,85.40,85.37,85.40
CADJPY,20100728,103200,85.41,85.41,85.38,85.38
CADJPY,20100728,103300,85.36,85.36,85.35,85.35
CADJPY,20100728,103400,85.35,85.36,85.35,85.35
CADJPY,20100728,103500,85.36,85.36,85.36,85.36
CADJPY,20100728,103600,85.36,85.36,85.35,85.35
CADJPY,20100728,103700,85.35,85.36,85.35,85.36
CADJPY,20100728,103800,85.36,85.37,85.36,85.37
CADJPY,20100728,103900,85.37,85.37,85.37,85.37
CADJPY,20100728,104000,85.36,85.36,85.34,85.34
CADJPY,20100728,104100,85.34,85.34,85.33,85.33
CADJPY,20100728,104200,85.32,85.32,85.31,85.32
CADJPY,20100728,104300,85.32,85.33,85.32,85.32
CADJPY,20100728,104400,85.32,85.33,85.31,85.31
CADJPY,20100728,104500,85.30,85.30,85.29,85.29
CADJPY,20100728,104600,85.29,85.29,85.28,85.28
CADJPY,20100728,104700,85.28,85.28,85.27,85.27
CADJPY,20100728,104800,85.26,85.28,85.26,85.28
CADJPY,20100728,104900,85.28,85.28,85.28,85.28
CADJPY,20100728,105000,85.28,85.29,85.28,85.29
CADJPY,20100728,105100,85.29,85.29,85.27,85.27
CADJPY,20100728,105200,85.28,85.29,85.28,85.29
CADJPY,20100728,105300,85.28,85.28,85.27,85.27
CADJPY,20100728,105400,85.26,85.28,85.26,85.28
CADJPY,20100728,105500,85.27,85.27,85.27,85.27
CADJPY,20100728,105600,85.28,85.28,85.28,85.28
CADJPY,20100728,105700,85.28,85.28,85.26,85.26
CADJPY,20100728,105800,85.27,85.27,85.26,85.26
CADJPY,20100728,105900,85.25,85.25,85.25,85.25
CADJPY,20100728,110000,85.25,85.26,85.25,85.25
CADJPY,20100728,110100,85.24,85.26,85.24,85.26
CADJPY,20100728,110200,85.25,85.25,85.24,85.25
CADJPY,20100728,110300,85.25,85.25,85.25,85.25
CADJPY,20100728,110400,85.24,85.24,85.24,85.24
CADJPY,20100728,110500,85.24,85.24,85.22,85.23
CADJPY,20100728,110600,85.23,85.25,85.23,85.25
CADJPY,20100728,110700,85.25,85.27,85.25,85.27
CADJPY,20100728,110800,85.26,85.26,85.24,85.24
CADJPY,20100728,110900,85.24,85.24,85.24,85.24
CADJPY,20100728,111000,85.24,85.24,85.24,85.24
CADJPY,20100728,111100,85.24,85.25,85.24,85.25
CADJPY,20100728,111200,85.26,85.27,85.25,85.25
CADJPY,20100728,111300,85.25,85.25,85.24,85.24
CADJPY,20100728,111400,85.23,85.23,85.21,85.22
CADJPY,20100728,111500,85.22,85.23,85.22,85.23
CADJPY,20100728,111600,85.23,85.24,85.23,85.24
CADJPY,20100728,111700,85.24,85.25,85.24,85.25
CADJPY,20100728,111800,85.24,85.24,85.22,85.22
CADJPY,20100728,111900,85.22,85.22,85.21,85.21
CADJPY,20100728,112000,85.20,85.22,85.20,85.22
CADJPY,20100728,112100,85.23,85.23,85.19,85.19
CADJPY,20100728,112200,85.20,85.21,85.20,85.21
CADJPY,20100728,112300,85.21,85.22,85.21,85.22
CADJPY,20100728,112400,85.22,85.27,85.22,85.27
CADJPY,20100728,112500,85.26,85.26,85.25,85.25
CADJPY,20100728,112600,85.25,85.25,85.24,85.24
CADJPY,20100728,112700,85.24,85.24,85.24,85.24
CADJPY,20100728,112800,85.24,85.25,85.24,85.25
CADJPY,20100728,112900,85.25,85.26,85.25,85.26
CADJPY,20100728,113000,85.27,85.28,85.27,85.28
CADJPY,20100728,113100,85.27,85.29,85.27,85.29
CADJPY,20100728,113200,85.30,85.30,85.29,85.30
CADJPY,20100728,113300,85.30,85.30,85.30,85.30
CADJPY,20100728,113400,85.31,85.32,85.31,85.32
CADJPY,20100728,113500,85.32,85.32,85.32,85.32
CADJPY,20100728,113600,85.31,85.32,85.31,85.32
CADJPY,20100728,113700,85.32,85.32,85.32,85.32
CADJPY,20100728,113800,85.32,85.32,85.32,85.32
CADJPY,20100728,113900,85.31,85.31,85.31,85.31
CADJPY,20100728,114000,85.31,85.32,85.31,85.31
CADJPY,20100728,114100,85.30,85.30,85.29,85.29
CADJPY,20100728,114200,85.29,85.29,85.29,85.29
CADJPY,20100728,114300,85.29,85.29,85.28,85.28
CADJPY,20100728,114400,85.28,85.28,85.26,85.26
CADJPY,20100728,114500,85.25,85.26,85.25,85.26
CADJPY,20100728,114600,85.26,85.26,85.25,85.25
CADJPY,20100728,114700,85.24,85.24,85.24,85.24
CADJPY,20100728,114800,85.24,85.24,85.21,85.21
CADJPY,20100728,114900,85.19,85.19,85.17,85.17
CADJPY,20100728,115000,85.16,85.16,85.16,85.16
CADJPY,20100728,115100,85.16,85.16,85.15,85.15
CADJPY,20100728,115200,85.14,85.14,85.11,85.11
CADJPY,20100728,115300,85.11,85.12,85.11,85.11
CADJPY,20100728,115400,85.10,85.11,85.10,85.11
CADJPY,20100728,115500,85.12,85.12,85.12,85.12
CADJPY,20100728,115600,85.12,85.15,85.12,85.15
CADJPY,20100728,115700,85.16,85.18,85.16,85.18
CADJPY,20100728,115800,85.18,85.22,85.18,85.22
CADJPY,20100728,115900,85.22,85.22,85.20,85.21
CADJPY,20100728,120000,85.22,85.22,85.22,85.22
CADJPY,20100728,120100,85.22,85.22,85.20,85.20
CADJPY,20100728,120200,85.19,85.19,85.17,85.17
CADJPY,20100728,120300,85.17,85.17,85.15,85.16
CADJPY,20100728,120400,85.16,85.16,85.15,85.16
CADJPY,20100728,120500,85.15,85.15,85.14,85.14
CADJPY,20100728,120600,85.13,85.13,85.10,85.10
CADJPY,20100728,120700,85.09,85.09,85.07,85.07
CADJPY,20100728,120800,85.06,85.11,85.06,85.11
CADJPY,20100728,120900,85.11,85.12,85.11,85.12
CADJPY,20100728,121000,85.11,85.11,85.07,85.07
CADJPY,20100728,121100,85.06,85.06,85.02,85.02
CADJPY,20100728,121200,85.03,85.05,85.03,85.05
CADJPY,20100728,121300,85.06,85.07,85.06,85.07
CADJPY,20100728,121400,85.08,85.09,85.08,85.09
CADJPY,20100728,121500,85.08,85.08,85.04,85.04
CADJPY,20100728,121600,85.03,85.03,85.02,85.03
CADJPY,20100728,121700,85.04,85.04,84.96,84.96
CADJPY,20100728,121800,84.95,84.96,84.95,84.96
CADJPY,20100728,121900,84.96,84.96,84.89,84.89
CADJPY,20100728,122000,84.88,84.88,84.85,84.85
CADJPY,20100728,122100,84.83,84.83,84.78,84.78
CADJPY,20100728,122200,84.78,84.84,84.78,84.84
CADJPY,20100728,122300,84.85,84.85,84.84,84.84
CADJPY,20100728,122400,84.84,84.84,84.81,84.81
CADJPY,20100728,122500,84.82,84.86,84.82,84.86
CADJPY,20100728,122600,84.87,84.89,84.87,84.89
CADJPY,20100728,122700,84.89,84.89,84.88,84.88
CADJPY,20100728,122800,84.88,84.88,84.88,84.88
CADJPY,20100728,122900,84.88,84.88,84.88,84.88
CADJPY,20100728,123000,84.87,84.87,84.85,84.85
CADJPY,20100728,123100,84.85,84.85,84.83,84.83
CADJPY,20100728,123200,84.82,84.83,84.82,84.83
CADJPY,20100728,123300,84.84,84.84,84.81,84.81
CADJPY,20100728,123400,84.82,84.85,84.82,84.85
CADJPY,20100728,123500,84.85,84.85,84.85,84.85
CADJPY,20100728,123600,84.84,84.86,84.84,84.86
CADJPY,20100728,123700,84.87,84.89,84.87,84.89
CADJPY,20100728,123800,84.89,84.89,84.89,84.89
CADJPY,20100728,123900,84.88,84.88,84.88,84.88
CADJPY,20100728,124000,84.88,84.89,84.88,84.89
CADJPY,20100728,124100,84.90,84.91,84.89,84.91
CADJPY,20100728,124200,84.92,84.94,84.92,84.94
CADJPY,20100728,124300,84.95,84.97,84.95,84.97
CADJPY,20100728,124400,84.98,84.99,84.98,84.98
CADJPY,20100728,124500,84.97,84.98,84.97,84.98
CADJPY,20100728,124600,84.99,85.02,84.99,85.02
CADJPY,20100728,124700,85.01,85.01,85.00,85.00
CADJPY,20100728,124800,85.00,85.01,85.00,85.01
CADJPY,20100728,124900,85.01,85.05,85.01,85.05
CADJPY,20100728,125000,85.06,85.07,85.06,85.07
CADJPY,20100728,125100,85.07,85.07,85.06,85.06
CADJPY,20100728,125200,85.05,85.05,85.01,85.01
CADJPY,20100728,125300,85.00,85.02,85.00,85.02
CADJPY,20100728,125400,85.01,85.01,85.00,85.00
CADJPY,20100728,125500,85.01,85.01,85.01,85.01
CADJPY,20100728,125600,85.02,85.03,85.02,85.03
CADJPY,20100728,125700,85.03,85.03,85.03,85.03
CADJPY,20100728,125800,85.04,85.07,85.04,85.07
CADJPY,20100728,125900,85.08,85.10,85.08,85.10
CADJPY,20100728,130000,85.11,85.13,85.11,85.13
CADJPY,20100728,130100,85.14,85.15,85.12,85.12
CADJPY,20100728,130200,85.11,85.11,85.09,85.09
CADJPY,20100728,130300,85.08,85.08,85.08,85.08
CADJPY,20100728,130400,85.07,85.08,85.07,85.07
CADJPY,20100728,130500,85.05,85.05,85.03,85.03
CADJPY,20100728,130600,85.03,85.03,84.99,84.99
CADJPY,20100728,130700,84.97,84.97,84.96,84.96
CADJPY,20100728,130800,84.95,84.99,84.95,84.97
CADJPY,20100728,130900,84.96,84.96,84.96,84.96
CADJPY,20100728,131000,84.95,84.95,84.94,84.95
CADJPY,20100728,131100,84.96,84.96,84.96,84.96
CADJPY,20100728,131200,84.96,84.99,84.96,84.99
CADJPY,20100728,131300,84.99,84.99,84.98,84.98
CADJPY,20100728,131400,84.97,84.99,84.97,84.99
CADJPY,20100728,131500,84.99,85.00,84.99,85.00
CADJPY,20100728,131600,85.00,85.02,85.00,85.02
CADJPY,20100728,131700,85.03,85.04,85.03,85.04
CADJPY,20100728,131800,85.04,85.06,85.04,85.06
CADJPY,20100728,131900,85.06,85.06,85.06,85.06
CADJPY,20100728,132000,85.05,85.05,85.02,85.02
CADJPY,20100728,132100,85.02,85.03,85.02,85.03
CADJPY,20100728,132200,85.03,85.03,85.03,85.03
CADJPY,20100728,132300,85.04,85.07,85.04,85.07
CADJPY,20100728,132400,85.08,85.11,85.08,85.11
CADJPY,20100728,132500,85.12,85.17,85.12,85.17
CADJPY,20100728,132600,85.17,85.17,85.16,85.16
CADJPY,20100728,132700,85.15,85.15,85.14,85.14
CADJPY,20100728,132800,85.14,85.15,85.14,85.14
CADJPY,20100728,132900,85.14,85.14,85.13,85.13
CADJPY,20100728,133000,85.13,85.13,85.12,85.13
CADJPY,20100728,133100,85.13,85.14,85.13,85.14
CADJPY,20100728,133200,85.14,85.14,85.13,85.13
CADJPY,20100728,133300,85.13,85.13,85.11,85.11
CADJPY,20100728,133400,85.11,85.11,85.08,85.08
CADJPY,20100728,133500,85.09,85.09,85.08,85.08
CADJPY,20100728,133600,85.07,85.07,85.06,85.07
CADJPY,20100728,133700,85.08,85.08,85.07,85.07
CADJPY,20100728,133800,85.07,85.07,85.06,85.06
CADJPY,20100728,133900,85.06,85.07,85.06,85.06
CADJPY,20100728,134000,85.06,85.06,85.04,85.04
CADJPY,20100728,134100,85.04,85.04,85.03,85.03
CADJPY,20100728,134200,85.03,85.05,85.03,85.05
CADJPY,20100728,134300,85.05,85.06,85.05,85.05
CADJPY,20100728,134400,85.06,85.07,85.06,85.07
CADJPY,20100728,134500,85.08,85.08,85.08,85.08
CADJPY,20100728,134600,85.09,85.09,85.08,85.08
CADJPY,20100728,134700,85.07,85.08,85.07,85.08
CADJPY,20100728,134800,85.09,85.09,85.09,85.09
CADJPY,20100728,134900,85.09,85.10,85.09,85.10
CADJPY,20100728,135000,85.10,85.10,85.09,85.09
CADJPY,20100728,135100,85.08,85.08,85.08,85.08
CADJPY,20100728,135200,85.08,85.11,85.08,85.11
CADJPY,20100728,135300,85.11,85.11,85.10,85.10
CADJPY,20100728,135400,85.10,85.13,85.10,85.13
CADJPY,20100728,135500,85.14,85.14,85.13,85.14
CADJPY,20100728,135600,85.15,85.17,85.14,85.17
CADJPY,20100728,135700,85.16,85.18,85.16,85.18
CADJPY,20100728,135800,85.18,85.19,85.18,85.19
CADJPY,20100728,135900,85.19,85.21,85.19,85.21
CADJPY,20100728,140000,85.21,85.21,85.18,85.18
CADJPY,20100728,140100,85.17,85.17,85.15,85.15
CADJPY,20100728,140200,85.14,85.14,85.13,85.13
CADJPY,20100728,140300,85.12,85.12,85.10,85.10
CADJPY,20100728,140400,85.10,85.10,85.10,85.10
CADJPY,20100728,140500,85.10,85.10,85.10,85.10
CADJPY,20100728,140600,85.10,85.11,85.10,85.11
CADJPY,20100728,140700,85.11,85.11,85.10,85.10
CADJPY,20100728,140800,85.10,85.10,85.09,85.10
CADJPY,20100728,140900,85.10,85.11,85.10,85.11
CADJPY,20100728,141000,85.11,85.11,85.11,85.11
CADJPY,20100728,141100,85.10,85.10,85.09,85.09
CADJPY,20100728,141200,85.09,85.09,85.09,85.09
CADJPY,20100728,141300,85.09,85.10,85.09,85.10
CADJPY,20100728,141400,85.10,85.10,85.10,85.10
CADJPY,20100728,141500,85.11,85.11,85.10,85.10
CADJPY,20100728,141600,85.10,85.11,85.10,85.11
CADJPY,20100728,141700,85.11,85.11,85.10,85.10
CADJPY,20100728,141800,85.10,85.10,85.09,85.09
CADJPY,20100728,141900,85.08,85.08,85.07,85.07
CADJPY,20100728,142000,85.07,85.07,85.05,85.05
CADJPY,20100728,142100,85.04,85.05,85.03,85.03
CADJPY,20100728,142200,85.02,85.02,85.01,85.02
CADJPY,20100728,142300,85.02,85.02,85.01,85.01
CADJPY,20100728,142400,85.02,85.02,85.01,85.01
CADJPY,20100728,142500,85.01,85.05,85.01,85.05
CADJPY,20100728,142600,85.05,85.06,85.05,85.05
CADJPY,20100728,142700,85.04,85.04,84.99,84.99
CADJPY,20100728,142800,84.99,85.01,84.99,85.01
CADJPY,20100728,142900,85.01,85.01,85.00,85.00
CADJPY,20100728,143000,84.99,84.99,84.97,84.97
CADJPY,20100728,143100,84.96,84.96,84.71,84.73
CADJPY,20100728,143200,84.74,84.75,84.71,84.74
CADJPY,20100728,143300,84.71,84.77,84.70,84.74
CADJPY,20100728,143400,84.74,84.78,84.74,84.78
CADJPY,20100728,143500,84.80,84.81,84.78,84.81
CADJPY,20100728,143600,84.80,84.80,84.78,84.79
CADJPY,20100728,143700,84.78,84.78,84.74,84.74
CADJPY,20100728,143800,84.74,84.76,84.74,84.75
CADJPY,20100728,143900,84.76,84.81,84.76,84.78
CADJPY,20100728,144000,84.79,84.85,84.79,84.85
CADJPY,20100728,144100,84.86,84.91,84.86,84.90
CADJPY,20100728,144200,84.89,84.90,84.87,84.88
CADJPY,20100728,144300,84.89,84.94,84.89,84.90
CADJPY,20100728,144400,84.89,84.89,84.85,84.85
CADJPY,20100728,144500,84.84,84.84,84.81,84.81
CADJPY,20100728,144600,84.80,84.81,84.79,84.81
CADJPY,20100728,144700,84.82,84.82,84.77,84.77
CADJPY,20100728,144800,84.76,84.76,84.74,84.76
CADJPY,20100728,144900,84.77,84.78,84.77,84.78
CADJPY,20100728,145000,84.77,84.82,84.77,84.82
CADJPY,20100728,145100,84.83,84.85,84.83,84.84
CADJPY,20100728,145200,84.84,84.84,84.83,84.83
CADJPY,20100728,145300,84.83,84.84,84.83,84.83
CADJPY,20100728,145400,84.83,84.83,84.81,84.82
CADJPY,20100728,145500,84.83,84.89,84.83,84.89
CADJPY,20100728,145600,84.90,84.90,84.89,84.89
CADJPY,20100728,145700,84.90,84.93,84.90,84.93
CADJPY,20100728,145800,84.93,84.93,84.92,84.93
CADJPY,20100728,145900,84.94,84.97,84.94,84.97
CADJPY,20100728,150000,84.96,84.96,84.93,84.93
CADJPY,20100728,150100,84.91,84.91,84.88,84.88
CADJPY,20100728,150200,84.88,84.90,84.88,84.90
CADJPY,20100728,150300,84.89,84.89,84.89,84.89
CADJPY,20100728,150400,84.90,84.90,84.86,84.86
CADJPY,20100728,150500,84.85,84.88,84.85,84.88
CADJPY,20100728,150600,84.89,84.89,84.86,84.86
CADJPY,20100728,150700,84.86,84.86,84.83,84.83
CADJPY,20100728,150800,84.83,84.86,84.83,84.86
CADJPY,20100728,150900,84.87,84.88,84.87,84.88
CADJPY,20100728,151000,84.88,84.90,84.88,84.90
CADJPY,20100728,151100,84.91,84.91,84.90,84.90
CADJPY,20100728,151200,84.91,84.91,84.91,84.91
CADJPY,20100728,151300,84.93,84.97,84.93,84.96
CADJPY,20100728,151400,84.96,84.97,84.95,84.97
CADJPY,20100728,151500,84.97,84.97,84.96,84.96
CADJPY,20100728,151600,84.95,84.95,84.93,84.93
CADJPY,20100728,151700,84.91,84.95,84.91,84.94
CADJPY,20100728,151800,84.94,84.94,84.91,84.91
CADJPY,20100728,151900,84.90,84.94,84.90,84.94
CADJPY,20100728,152000,84.95,84.96,84.94,84.96
CADJPY,20100728,152100,84.97,84.99,84.97,84.99
CADJPY,20100728,152200,84.97,84.97,84.94,84.94
CADJPY,20100728,152300,84.96,84.98,84.96,84.98
CADJPY,20100728,152400,84.97,84.97,84.95,84.95
CADJPY,20100728,152500,84.95,84.95,84.94,84.94
CADJPY,20100728,152600,84.94,84.94,84.91,84.91
CADJPY,20100728,152700,84.90,84.90,84.80,84.80
CADJPY,20100728,152800,84.82,84.82,84.79,84.79
CADJPY,20100728,152900,84.78,84.78,84.72,84.72
CADJPY,20100728,153000,84.73,84.75,84.73,84.75
CADJPY,20100728,153100,84.75,84.77,84.75,84.76
CADJPY,20100728,153200,84.76,84.76,84.76,84.76
CADJPY,20100728,153300,84.75,84.80,84.75,84.80
CADJPY,20100728,153400,84.81,84.83,84.81,84.83
CADJPY,20100728,153500,84.83,84.84,84.83,84.84
CADJPY,20100728,153600,84.85,84.89,84.85,84.89
CADJPY,20100728,153700,84.90,84.90,84.85,84.85
CADJPY,20100728,153800,84.86,84.91,84.86,84.91
CADJPY,20100728,153900,84.92,84.93,84.88,84.88
CADJPY,20100728,154000,84.87,84.87,84.80,84.82
CADJPY,20100728,154100,84.83,84.83,84.82,84.83
CADJPY,20100728,154200,84.82,84.82,84.81,84.82
CADJPY,20100728,154300,84.81,84.83,84.76,84.76
CADJPY,20100728,154400,84.76,84.76,84.71,84.71
CADJPY,20100728,154500,84.72,84.72,84.71,84.71
CADJPY,20100728,154600,84.72,84.74,84.72,84.74
CADJPY,20100728,154700,84.72,84.72,84.71,84.71
CADJPY,20100728,154800,84.70,84.70,84.65,84.65
CADJPY,20100728,154900,84.64,84.65,84.64,84.65
CADJPY,20100728,155000,84.65,84.65,84.63,84.63
CADJPY,20100728,155100,84.62,84.62,84.59,84.60
CADJPY,20100728,155200,84.60,84.62,84.60,84.62
CADJPY,20100728,155300,84.63,84.65,84.60,84.61
CADJPY,20100728,155400,84.60,84.60,84.57,84.60
CADJPY,20100728,155500,84.61,84.61,84.55,84.55
CADJPY,20100728,155600,84.53,84.57,84.50,84.57
CADJPY,20100728,155700,84.57,84.58,84.57,84.58
CADJPY,20100728,155800,84.60,84.64,84.60,84.64
CADJPY,20100728,155900,84.65,84.67,84.65,84.67
CADJPY,20100728,160000,84.66,84.66,84.65,84.65
CADJPY,20100728,160100,84.64,84.64,84.58,84.59
CADJPY,20100728,160200,84.58,84.58,84.55,84.55
CADJPY,20100728,160300,84.56,84.58,84.56,84.58
CADJPY,20100728,160400,84.57,84.57,84.57,84.57
CADJPY,20100728,160500,84.58,84.58,84.57,84.57
CADJPY,20100728,160600,84.57,84.57,84.54,84.54
CADJPY,20100728,160700,84.55,84.57,84.55,84.57
CADJPY,20100728,160800,84.58,84.60,84.58,84.60
CADJPY,20100728,160900,84.60,84.60,84.56,84.56
CADJPY,20100728,161000,84.54,84.54,84.50,84.50
CADJPY,20100728,161100,84.49,84.49,84.40,84.40
CADJPY,20100728,161200,84.40,84.46,84.40,84.46
CADJPY,20100728,161300,84.47,84.49,84.43,84.43
CADJPY,20100728,161400,84.42,84.43,84.40,84.43
CADJPY,20100728,161500,84.44,84.44,84.44,84.44
CADJPY,20100728,161600,84.44,84.45,84.44,84.45
CADJPY,20100728,161700,84.44,84.46,84.44,84.46
CADJPY,20100728,161800,84.47,84.49,84.47,84.49
CADJPY,20100728,161900,84.49,84.52,84.49,84.52
CADJPY,20100728,162000,84.52,84.52,84.52,84.52
CADJPY,20100728,162100,84.53,84.53,84.46,84.46
CADJPY,20100728,162200,84.46,84.46,84.44,84.44
CADJPY,20100728,162300,84.43,84.43,84.42,84.43
CADJPY,20100728,162400,84.44,84.45,84.43,84.44
CADJPY,20100728,162500,84.46,84.50,84.46,84.49
CADJPY,20100728,162600,84.48,84.48,84.41,84.41
CADJPY,20100728,162700,84.40,84.45,84.40,84.45
CADJPY,20100728,162800,84.46,84.47,84.44,84.44
CADJPY,20100728,162900,84.44,84.46,84.44,84.46
CADJPY,20100728,163000,84.46,84.49,84.46,84.49
CADJPY,20100728,163100,84.47,84.47,84.45,84.46
CADJPY,20100728,163200,84.45,84.45,84.35,84.35
CADJPY,20100728,163300,84.33,84.33,84.30,84.33
CADJPY,20100728,163400,84.34,84.34,84.29,84.29
CADJPY,20100728,163500,84.28,84.28,84.24,84.26
CADJPY,20100728,163600,84.29,84.30,84.29,84.30
CADJPY,20100728,163700,84.31,84.34,84.31,84.34
CADJPY,20100728,163800,84.35,84.36,84.35,84.35
CADJPY,20100728,163900,84.34,84.37,84.34,84.37
CADJPY,20100728,164000,84.37,84.38,84.33,84.33
CADJPY,20100728,164100,84.32,84.35,84.32,84.35
CADJPY,20100728,164200,84.34,84.34,84.32,84.33
CADJPY,20100728,164300,84.33,84.36,84.33,84.36
CADJPY,20100728,164400,84.37,84.43,84.37,84.43
CADJPY,20100728,164500,84.44,84.47,84.44,84.46
CADJPY,20100728,164600,84.45,84.48,84.44,84.48
CADJPY,20100728,164700,84.49,84.49,84.49,84.49
CADJPY,20100728,164800,84.49,84.49,84.47,84.48
CADJPY,20100728,164900,84.47,84.50,84.47,84.50
CADJPY,20100728,165000,84.49,84.49,84.49,84.49
CADJPY,20100728,165100,84.49,84.49,84.43,84.43
CADJPY,20100728,165200,84.42,84.42,84.38,84.40
CADJPY,20100728,165300,84.40,84.40,84.40,84.40
CADJPY,20100728,165400,84.39,84.39,84.35,84.35
CADJPY,20100728,165500,84.35,84.35,84.35,84.35
CADJPY,20100728,165600,84.36,84.38,84.35,84.35
CADJPY,20100728,165700,84.36,84.38,84.36,84.38
CADJPY,20100728,165800,84.37,84.38,84.36,84.36
CADJPY,20100728,165900,84.36,84.36,84.36,84.36
CADJPY,20100728,170000,84.37,84.41,84.37,84.39
CADJPY,20100728,170100,84.38,84.41,84.38,84.41
CADJPY,20100728,170200,84.41,84.43,84.41,84.43
CADJPY,20100728,170300,84.44,84.44,84.42,84.42
CADJPY,20100728,170400,84.42,84.44,84.42,84.44
CADJPY,20100728,170500,84.43,84.43,84.43,84.43
CADJPY,20100728,170600,84.43,84.43,84.42,84.42
CADJPY,20100728,170700,84.42,84.42,84.40,84.40
CADJPY,20100728,170800,84.41,84.42,84.41,84.42
CADJPY,20100728,170900,84.42,84.42,84.39,84.39
CADJPY,20100728,171000,84.39,84.39,84.38,84.38
CADJPY,20100728,171100,84.39,84.41,84.39,84.41
CADJPY,20100728,171200,84.42,84.43,84.42,84.43
CADJPY,20100728,171300,84.43,84.44,84.41,84.44
CADJPY,20100728,171400,84.43,84.46,84.43,84.46
CADJPY,20100728,171500,84.47,84.49,84.47,84.49
CADJPY,20100728,171600,84.49,84.50,84.49,84.50
CADJPY,20100728,171700,84.50,84.50,84.49,84.50
CADJPY,20100728,171800,84.49,84.49,84.46,84.46
CADJPY,20100728,171900,84.45,84.45,84.42,84.42
CADJPY,20100728,172000,84.41,84.41,84.40,84.41
CADJPY,20100728,172100,84.41,84.42,84.38,84.38
CADJPY,20100728,172200,84.39,84.40,84.39,84.40
CADJPY,20100728,172300,84.41,84.43,84.41,84.42
CADJPY,20100728,172400,84.41,84.43,84.40,84.43
CADJPY,20100728,172500,84.43,84.43,84.42,84.42
CADJPY,20100728,172600,84.43,84.44,84.43,84.43
CADJPY,20100728,172700,84.42,84.49,84.42,84.49
CADJPY,20100728,172800,84.50,84.50,84.50,84.50
CADJPY,20100728,172900,84.49,84.49,84.47,84.47
CADJPY,20100728,173000,84.46,84.47,84.44,84.44
CADJPY,20100728,173100,84.45,84.46,84.45,84.46
CADJPY,20100728,173200,84.47,84.47,84.47,84.47
CADJPY,20100728,173300,84.48,84.49,84.48,84.49
CADJPY,20100728,173400,84.49,84.49,84.48,84.49
CADJPY,20100728,173500,84.50,84.51,84.50,84.51
CADJPY,20100728,173600,84.52,84.56,84.52,84.56
CADJPY,20100728,173700,84.57,84.60,84.57,84.60
CADJPY,20100728,173800,84.61,84.61,84.59,84.59
CADJPY,20100728,173900,84.59,84.62,84.59,84.62
CADJPY,20100728,174000,84.61,84.61,84.57,84.57
CADJPY,20100728,174100,84.55,84.55,84.54,84.55
CADJPY,20100728,174200,84.55,84.55,84.52,84.52
CADJPY,20100728,174300,84.51,84.51,84.50,84.50
CADJPY,20100728,174400,84.49,84.53,84.49,84.53
CADJPY,20100728,174500,84.54,84.57,84.54,84.57
CADJPY,20100728,174600,84.56,84.56,84.54,84.56
CADJPY,20100728,174700,84.57,84.58,84.57,84.57
CADJPY,20100728,174800,84.57,84.58,84.56,84.57
CADJPY,20100728,174900,84.57,84.57,84.56,84.56
CADJPY,20100728,175000,84.55,84.55,84.53,84.53
CADJPY,20100728,175100,84.52,84.52,84.52,84.52
CADJPY,20100728,175200,84.52,84.53,84.51,84.53
CADJPY,20100728,175300,84.54,84.55,84.54,84.55
CADJPY,20100728,175400,84.55,84.56,84.54,84.56
CADJPY,20100728,175500,84.55,84.55,84.54,84.54
CADJPY,20100728,175600,84.53,84.54,84.53,84.54
CADJPY,20100728,175700,84.54,84.54,84.52,84.52
CADJPY,20100728,175800,84.52,84.54,84.52,84.54
CADJPY,20100728,175900,84.55,84.57,84.55,84.57
CADJPY,20100728,180000,84.57,84.57,84.56,84.57
CADJPY,20100728,180100,84.58,84.58,84.57,84.57
CADJPY,20100728,180200,84.57,84.58,84.57,84.58
CADJPY,20100728,180300,84.57,84.57,84.55,84.55
CADJPY,20100728,180400,84.54,84.54,84.54,84.54
CADJPY,20100728,180500,84.54,84.54,84.54,84.54
CADJPY,20100728,180600,84.54,84.54,84.54,84.54
CADJPY,20100728,180700,84.53,84.53,84.50,84.50
CADJPY,20100728,180800,84.49,84.50,84.49,84.49
CADJPY,20100728,180900,84.49,84.51,84.49,84.51
CADJPY,20100728,181000,84.52,84.55,84.52,84.55
CADJPY,20100728,181100,84.54,84.54,84.54,84.54
CADJPY,20100728,181200,84.54,84.59,84.54,84.59
CADJPY,20100728,181300,84.58,84.58,84.57,84.57
CADJPY,20100728,181400,84.58,84.59,84.58,84.59
CADJPY,20100728,181500,84.59,84.60,84.59,84.60
CADJPY,20100728,181600,84.60,84.60,84.60,84.60
CADJPY,20100728,181700,84.60,84.60,84.56,84.57
CADJPY,20100728,181800,84.58,84.59,84.58,84.59
CADJPY,20100728,181900,84.59,84.59,84.59,84.59
CADJPY,20100728,182000,84.59,84.59,84.59,84.59
CADJPY,20100728,182100,84.60,84.63,84.60,84.63
CADJPY,20100728,182200,84.64,84.64,84.63,84.63
CADJPY,20100728,182300,84.62,84.62,84.59,84.59
CADJPY,20100728,182400,84.58,84.60,84.58,84.60
CADJPY,20100728,182500,84.60,84.61,84.60,84.61
CADJPY,20100728,182600,84.60,84.64,84.59,84.64
CADJPY,20100728,182700,84.65,84.66,84.65,84.66
CADJPY,20100728,182800,84.66,84.66,84.64,84.64
CADJPY,20100728,182900,84.64,84.64,84.63,84.64
CADJPY,20100728,183000,84.64,84.64,84.62,84.62
CADJPY,20100728,183100,84.61,84.61,84.60,84.60
CADJPY,20100728,183200,84.60,84.60,84.59,84.59
CADJPY,20100728,183300,84.60,84.64,84.60,84.64
CADJPY,20100728,183400,84.63,84.64,84.63,84.64
CADJPY,20100728,183500,84.64,84.64,84.64,84.64
CADJPY,20100728,183600,84.63,84.63,84.61,84.61
CADJPY,20100728,183700,84.62,84.63,84.62,84.63
CADJPY,20100728,183800,84.64,84.65,84.64,84.65
CADJPY,20100728,183900,84.65,84.65,84.64,84.65
CADJPY,20100728,184000,84.65,84.65,84.63,84.63
CADJPY,20100728,184100,84.62,84.62,84.61,84.61
CADJPY,20100728,184200,84.61,84.61,84.60,84.61
CADJPY,20100728,184300,84.61,84.62,84.61,84.62
CADJPY,20100728,184400,84.62,84.63,84.62,84.62
CADJPY,20100728,184500,84.61,84.61,84.61,84.61
CADJPY,20100728,184600,84.61,84.62,84.61,84.62
CADJPY,20100728,184700,84.62,84.62,84.61,84.61
CADJPY,20100728,184800,84.61,84.61,84.60,84.60
CADJPY,20100728,184900,84.59,84.59,84.59,84.59
CADJPY,20100728,185000,84.59,84.59,84.58,84.58
CADJPY,20100728,185100,84.57,84.57,84.57,84.57
CADJPY,20100728,185200,84.56,84.58,84.55,84.58
CADJPY,20100728,185300,84.59,84.60,84.59,84.60
CADJPY,20100728,185400,84.60,84.61,84.60,84.61
CADJPY,20100728,185500,84.61,84.61,84.59,84.59
CADJPY,20100728,185600,84.58,84.58,84.58,84.58
CADJPY,20100728,185700,84.59,84.59,84.59,84.59
CADJPY,20100728,185800,84.59,84.59,84.59,84.59
CADJPY,20100728,185900,84.59,84.61,84.59,84.61
CADJPY,20100728,190000,84.61,84.63,84.61,84.63
CADJPY,20100728,190100,84.63,84.63,84.63,84.63
CADJPY,20100728,190200,84.62,84.62,84.61,84.61
CADJPY,20100728,190300,84.61,84.63,84.61,84.63
CADJPY,20100728,190400,84.64,84.68,84.64,84.68
CADJPY,20100728,190500,84.68,84.68,84.67,84.67
CADJPY,20100728,190600,84.67,84.67,84.65,84.65
CADJPY,20100728,190700,84.64,84.64,84.64,84.64
CADJPY,20100728,190800,84.64,84.64,84.62,84.62
CADJPY,20100728,190900,84.61,84.61,84.59,84.60
CADJPY,20100728,191000,84.61,84.62,84.61,84.62
CADJPY,20100728,191100,84.63,84.63,84.63,84.63
CADJPY,20100728,191200,84.64,84.65,84.64,84.65
CADJPY,20100728,191300,84.65,84.65,84.65,84.65
CADJPY,20100728,191400,84.64,84.64,84.62,84.62
CADJPY,20100728,191500,84.62,84.62,84.62,84.62
CADJPY,20100728,191600,84.63,84.64,84.63,84.63
CADJPY,20100728,191700,84.63,84.63,84.62,84.62
CADJPY,20100728,191800,84.62,84.62,84.62,84.62
CADJPY,20100728,191900,84.61,84.61,84.61,84.61
CADJPY,20100728,192000,84.61,84.61,84.61,84.61
CADJPY,20100728,192100,84.60,84.60,84.56,84.56
CADJPY,20100728,192200,84.57,84.58,84.57,84.58
CADJPY,20100728,192300,84.58,84.58,84.57,84.57
CADJPY,20100728,192400,84.57,84.57,84.56,84.56
CADJPY,20100728,192500,84.56,84.57,84.56,84.57
CADJPY,20100728,192600,84.56,84.56,84.55,84.55
CADJPY,20100728,192700,84.56,84.56,84.54,84.54
CADJPY,20100728,192800,84.53,84.53,84.50,84.50
CADJPY,20100728,192900,84.50,84.50,84.50,84.50
CADJPY,20100728,193000,84.49,84.49,84.49,84.49
CADJPY,20100728,193100,84.47,84.47,84.46,84.46
CADJPY,20100728,193200,84.45,84.47,84.45,84.47
CADJPY,20100728,193300,84.47,84.48,84.47,84.48
CADJPY,20100728,193400,84.47,84.47,84.44,84.44
CADJPY,20100728,193500,84.43,84.43,84.42,84.42
CADJPY,20100728,193600,84.42,84.42,84.42,84.42
CADJPY,20100728,193700,84.43,84.43,84.43,84.43
CADJPY,20100728,193800,84.43,84.43,84.42,84.42
CADJPY,20100728,193900,84.41,84.42,84.41,84.42
CADJPY,20100728,194000,84.41,84.41,84.38,84.38
CADJPY,20100728,194100,84.38,84.38,84.33,84.33
CADJPY,20100728,194200,84.34,84.37,84.34,84.37
CADJPY,20100728,194300,84.38,84.40,84.38,84.40
CADJPY,20100728,194400,84.41,84.42,84.41,84.42
CADJPY,20100728,194500,84.43,84.43,84.42,84.43
CADJPY,20100728,194600,84.43,84.45,84.43,84.45
CADJPY,20100728,194700,84.45,84.45,84.40,84.40
CADJPY,20100728,194800,84.39,84.39,84.38,84.38
CADJPY,20100728,194900,84.36,84.38,84.35,84.38
CADJPY,20100728,195000,84.39,84.42,84.39,84.42
CADJPY,20100728,195100,84.42,84.42,84.40,84.40
CADJPY,20100728,195200,84.39,84.39,84.38,84.39
CADJPY,20100728,195300,84.40,84.41,84.40,84.41
CADJPY,20100728,195400,84.43,84.47,84.43,84.47
CADJPY,20100728,195500,84.47,84.47,84.45,84.45
CADJPY,20100728,195600,84.45,84.45,84.41,84.41
CADJPY,20100728,195700,84.41,84.41,84.41,84.41
CADJPY,20100728,195800,84.41,84.42,84.41,84.42
CADJPY,20100728,195900,84.43,84.45,84.43,84.45
CADJPY,20100728,200000,84.45,84.45,84.43,84.43
CADJPY,20100728,200100,84.42,84.42,84.41,84.41
CADJPY,20100728,200200,84.40,84.44,84.40,84.44
CADJPY,20100728,200300,84.46,84.50,84.46,84.49
CADJPY,20100728,200400,84.49,84.51,84.49,84.51
CADJPY,20100728,200500,84.50,84.50,84.50,84.50
CADJPY,20100728,200600,84.50,84.52,84.50,84.51
CADJPY,20100728,200700,84.50,84.51,84.50,84.51
CADJPY,20100728,200800,84.51,84.52,84.50,84.50
CADJPY,20100728,200900,84.51,84.52,84.51,84.52
CADJPY,20100728,201000,84.53,84.56,84.53,84.56
CADJPY,20100728,201100,84.57,84.57,84.54,84.54
CADJPY,20100728,201200,84.55,84.56,84.55,84.55
CADJPY,20100728,201300,84.54,84.54,84.52,84.52
CADJPY,20100728,201400,84.51,84.51,84.50,84.51
CADJPY,20100728,201500,84.51,84.51,84.51,84.51
CADJPY,20100728,201600,84.51,84.51,84.49,84.49
CADJPY,20100728,201700,84.48,84.48,84.43,84.43
CADJPY,20100728,201800,84.42,84.44,84.42,84.44
CADJPY,20100728,201900,84.44,84.44,84.43,84.43
CADJPY,20100728,202000,84.42,84.42,84.38,84.38
CADJPY,20100728,202100,84.36,84.36,84.33,84.33
CADJPY,20100728,202200,84.33,84.34,84.33,84.33
CADJPY,20100728,202300,84.32,84.35,84.32,84.35
CADJPY,20100728,202400,84.35,84.36,84.35,84.35
CADJPY,20100728,202500,84.35,84.35,84.33,84.33
CADJPY,20100728,202600,84.32,84.32,84.27,84.27
CADJPY,20100728,202700,84.26,84.26,84.25,84.26
CADJPY,20100728,202800,84.26,84.28,84.26,84.28
CADJPY,20100728,202900,84.29,84.30,84.29,84.30
CADJPY,20100728,203000,84.30,84.31,84.30,84.31
CADJPY,20100728,203100,84.30,84.30,84.30,84.30
CADJPY,20100728,203200,84.30,84.33,84.30,84.33
CADJPY,20100728,203300,84.32,84.32,84.31,84.31
CADJPY,20100728,203400,84.31,84.31,84.28,84.28
CADJPY,20100728,203500,84.28,84.29,84.28,84.29
CADJPY,20100728,203600,84.29,84.29,84.29,84.29
CADJPY,20100728,203700,84.30,84.30,84.30,84.30
CADJPY,20100728,203800,84.30,84.30,84.30,84.30
CADJPY,20100728,203900,84.29,84.29,84.28,84.29
CADJPY,20100728,204000,84.28,84.28,84.28,84.28
CADJPY,20100728,204100,84.27,84.29,84.27,84.29
CADJPY,20100728,204200,84.29,84.30,84.29,84.30
CADJPY,20100728,204300,84.30,84.30,84.26,84.26
CADJPY,20100728,204400,84.25,84.25,84.24,84.24
CADJPY,20100728,204500,84.24,84.24,84.24,84.24
CADJPY,20100728,204600,84.24,84.24,84.24,84.24
CADJPY,20100728,204700,84.24,84.24,84.24,84.24
CADJPY,20100728,204800,84.24,84.24,84.22,84.23
CADJPY,20100728,204900,84.22,84.22,84.21,84.21
CADJPY,20100728,205000,84.20,84.20,84.17,84.17
CADJPY,20100728,205100,84.17,84.18,84.17,84.17
CADJPY,20100728,205200,84.17,84.17,84.16,84.17
CADJPY,20100728,205300,84.16,84.17,84.16,84.17
CADJPY,20100728,205400,84.18,84.19,84.17,84.17
CADJPY,20100728,205500,84.17,84.17,84.15,84.15
CADJPY,20100728,205600,84.15,84.15,84.14,84.15
CADJPY,20100728,205700,84.15,84.16,84.15,84.16
CADJPY,20100728,205800,84.17,84.18,84.17,84.17
CADJPY,20100728,205900,84.17,84.19,84.17,84.19
CADJPY,20100728,210000,84.19,84.19,84.17,84.18
CADJPY,20100728,210100,84.18,84.21,84.18,84.21
CADJPY,20100728,210200,84.22,84.22,84.22,84.22
CADJPY,20100728,210300,84.22,84.22,84.19,84.19
CADJPY,20100728,210400,84.18,84.18,84.17,84.17
CADJPY,20100728,210500,84.15,84.15,84.14,84.14
CADJPY,20100728,210600,84.14,84.14,84.14,84.14
CADJPY,20100728,210700,84.14,84.14,84.14,84.14
CADJPY,20100728,210800,84.14,84.15,84.14,84.15
CADJPY,20100728,210900,84.15,84.15,84.15,84.15
CADJPY,20100728,211000,84.16,84.16,84.12,84.12
CADJPY,20100728,211100,84.11,84.11,84.09,84.10
CADJPY,20100728,211200,84.10,84.10,84.06,84.06
CADJPY,20100728,211300,84.05,84.05,84.04,84.04
CADJPY,20100728,211400,84.04,84.04,83.97,83.97
CADJPY,20100728,211500,83.98,84.03,83.98,84.03
CADJPY,20100728,211600,84.02,84.02,84.01,84.01
CADJPY,20100728,211700,84.02,84.02,84.02,84.02
CADJPY,20100728,211800,84.02,84.02,84.01,84.01
CADJPY,20100728,211900,84.01,84.02,84.01,84.02
CADJPY,20100728,212000,84.01,84.01,84.01,84.01
CADJPY,20100728,212100,84.01,84.02,84.01,84.02
CADJPY,20100728,212200,84.02,84.03,84.02,84.03
CADJPY,20100728,212300,84.03,84.04,84.02,84.04
CADJPY,20100728,212400,84.05,84.07,84.05,84.07
CADJPY,20100728,212500,84.07,84.09,84.07,84.09
CADJPY,20100728,212600,84.09,84.10,84.09,84.10
CADJPY,20100728,212700,84.10,84.12,84.10,84.10
CADJPY,20100728,212800,84.08,84.08,84.07,84.07
CADJPY,20100728,212900,84.08,84.10,84.08,84.09
CADJPY,20100728,213000,84.10,84.13,84.10,84.13
CADJPY,20100728,213100,84.12,84.15,84.12,84.15
CADJPY,20100728,213200,84.15,84.17,84.15,84.16
CADJPY,20100728,213300,84.16,84.16,84.16,84.16
CADJPY,20100728,213400,84.16,84.18,84.15,84.18
CADJPY,20100728,213500,84.18,84.18,84.17,84.17
CADJPY,20100728,213600,84.17,84.17,84.13,84.13
CADJPY,20100728,213700,84.13,84.13,84.13,84.13
CADJPY,20100728,213800,84.14,84.14,84.13,84.13
CADJPY,20100728,213900,84.14,84.16,84.14,84.16
CADJPY,20100728,214000,84.15,84.15,84.14,84.14
CADJPY,20100728,214100,84.14,84.15,84.13,84.15
CADJPY,20100728,214200,84.16,84.16,84.16,84.16
CADJPY,20100728,214300,84.16,84.17,84.15,84.17
CADJPY,20100728,214400,84.18,84.19,84.18,84.19
CADJPY,20100728,214500,84.21,84.22,84.21,84.22
CADJPY,20100728,214600,84.22,84.22,84.22,84.22
CADJPY,20100728,214700,84.21,84.21,84.20,84.20
CADJPY,20100728,214800,84.20,84.20,84.20,84.20
CADJPY,20100728,214900,84.20,84.20,84.20,84.20
CADJPY,20100728,215000,84.20,84.20,84.19,84.19
CADJPY,20100728,215100,84.19,84.19,84.19,84.19
CADJPY,20100728,215200,84.19,84.19,84.18,84.18
CADJPY,20100728,215300,84.17,84.17,84.16,84.16
CADJPY,20100728,215400,84.16,84.16,84.15,84.16
CADJPY,20100728,215500,84.16,84.16,84.13,84.13
CADJPY,20100728,215600,84.12,84.14,84.12,84.14
CADJPY,20100728,215700,84.14,84.15,84.14,84.15
CADJPY,20100728,215800,84.15,84.17,84.15,84.17
CADJPY,20100728,215900,84.17,84.17,84.17,84.17
CADJPY,20100728,220000,84.18,84.18,84.18,84.18
CADJPY,20100728,220100,84.18,84.20,84.18,84.20
CADJPY,20100728,220200,84.21,84.21,84.20,84.20
CADJPY,20100728,220300,84.20,84.20,84.20,84.20
CADJPY,20100728,220400,84.20,84.21,84.20,84.21
CADJPY,20100728,220500,84.20,84.21,84.20,84.21
CADJPY,20100728,220600,84.21,84.21,84.20,84.21
CADJPY,20100728,220700,84.22,84.23,84.22,84.23
CADJPY,20100728,220800,84.23,84.24,84.23,84.24
CADJPY,20100728,220900,84.24,84.25,84.24,84.24
CADJPY,20100728,221000,84.24,84.24,84.24,84.24
CADJPY,20100728,221100,84.25,84.25,84.24,84.24
CADJPY,20100728,221200,84.24,84.24,84.24,84.24
CADJPY,20100728,221300,84.24,84.25,84.24,84.25
CADJPY,20100728,221400,84.25,84.26,84.25,84.26
CADJPY,20100728,221500,84.26,84.26,84.26,84.26
CADJPY,20100728,221600,84.26,84.26,84.26,84.26
CADJPY,20100728,221700,84.26,84.27,84.26,84.27
CADJPY,20100728,221800,84.27,84.27,84.27,84.27
CADJPY,20100728,221900,84.26,84.26,84.25,84.25
CADJPY,20100728,222000,84.25,84.26,84.25,84.26
CADJPY,20100728,222100,84.26,84.26,84.26,84.26
CADJPY,20100728,222200,84.26,84.26,84.24,84.24
CADJPY,20100728,222300,84.22,84.22,84.20,84.20
CADJPY,20100728,222400,84.21,84.21,84.20,84.20
CADJPY,20100728,222500,84.21,84.21,84.21,84.21
CADJPY,20100728,222600,84.21,84.21,84.21,84.21
CADJPY,20100728,222700,84.20,84.20,84.20,84.20
CADJPY,20100728,222800,84.19,84.20,84.19,84.20
CADJPY,20100728,222900,84.20,84.20,84.19,84.19
CADJPY,20100728,223000,84.18,84.20,84.18,84.20
CADJPY,20100728,223100,84.20,84.22,84.20,84.22
CADJPY,20100728,223200,84.22,84.22,84.22,84.22
CADJPY,20100728,223300,84.24,84.24,84.24,84.24
CADJPY,20100728,223400,84.23,84.23,84.22,84.22
CADJPY,20100728,223500,84.22,84.23,84.22,84.23
CADJPY,20100728,223600,84.23,84.24,84.23,84.24
CADJPY,20100728,223700,84.25,84.25,84.25,84.25
CADJPY,20100728,223800,84.25,84.25,84.24,84.25
CADJPY,20100728,223900,84.26,84.26,84.25,84.25
CADJPY,20100728,224000,84.25,84.25,84.24,84.24
CADJPY,20100728,224100,84.24,84.24,84.24,84.24
CADJPY,20100728,224200,84.24,84.24,84.24,84.24
CADJPY,20100728,224300,84.24,84.24,84.24,84.24
CADJPY,20100728,224400,84.25,84.26,84.25,84.26
CADJPY,20100728,224500,84.27,84.27,84.25,84.25
CADJPY,20100728,224600,84.24,84.26,84.24,84.26
CADJPY,20100728,224700,84.26,84.26,84.24,84.24
CADJPY,20100728,224800,84.23,84.24,84.23,84.24
CADJPY,20100728,224900,84.24,84.24,84.22,84.22
CADJPY,20100728,225000,84.21,84.21,84.21,84.21
CADJPY,20100728,225100,84.21,84.21,84.21,84.21
CADJPY,20100728,225200,84.21,84.21,84.20,84.20
CADJPY,20100728,225300,84.21,84.22,84.21,84.22
CADJPY,20100728,225400,84.21,84.22,84.21,84.22
CADJPY,20100728,225500,84.22,84.22,84.22,84.22
CADJPY,20100728,225600,84.23,84.24,84.23,84.24
CADJPY,20100728,225700,84.24,84.26,84.24,84.24
CADJPY,20100728,225800,84.24,84.24,84.22,84.22
CADJPY,20100728,225900,84.22,84.22,84.22,84.22
CADJPY,20100728,230000,84.21,84.21,84.19,84.19
CADJPY,20100728,230100,84.18,84.21,84.18,84.21
CADJPY,20100728,230200,84.21,84.22,84.21,84.22
CADJPY,20100728,230300,84.22,84.22,84.22,84.22
CADJPY,20100728,230400,84.21,84.21,84.18,84.19
CADJPY,20100728,230500,84.20,84.22,84.20,84.22
CADJPY,20100728,230600,84.23,84.24,84.22,84.22
CADJPY,20100728,230700,84.21,84.21,84.19,84.20
CADJPY,20100728,230800,84.20,84.20,84.20,84.20
CADJPY,20100728,230900,84.21,84.22,84.20,84.20
CADJPY,20100728,231000,84.20,84.20,84.18,84.18
CADJPY,20100728,231100,84.17,84.17,84.17,84.17
CADJPY,20100728,231200,84.16,84.16,84.15,84.15
CADJPY,20100728,231300,84.16,84.16,84.15,84.15
CADJPY,20100728,231400,84.15,84.15,84.14,84.14
CADJPY,20100728,231500,84.14,84.14,84.14,84.14
CADJPY,20100728,231600,84.14,84.14,84.14,84.14
CADJPY,20100728,231700,84.14,84.14,84.14,84.14
CADJPY,20100728,231800,84.14,84.14,84.14,84.14
CADJPY,20100728,231900,84.15,84.15,84.15,84.15
CADJPY,20100728,232000,84.15,84.16,84.15,84.16
CADJPY,20100728,232100,84.15,84.15,84.13,84.13
CADJPY,20100728,232200,84.13,84.14,84.13,84.14
CADJPY,20100728,232300,84.14,84.14,84.12,84.12
CADJPY,20100728,232400,84.12,84.12,84.12,84.12
CADJPY,20100728,232500,84.12,84.13,84.12,84.13
CADJPY,20100728,232600,84.13,84.13,84.13,84.13
CADJPY,20100728,232700,84.13,84.13,84.13,84.13
CADJPY,20100728,232800,84.13,84.13,84.13,84.13
CADJPY,20100728,232900,84.13,84.13,84.13,84.13
CADJPY,20100728,233000,84.13,84.13,84.13,84.13
CADJPY,20100728,233100,84.13,84.13,84.13,84.13
CADJPY,20100728,233200,84.13,84.13,84.13,84.13
CADJPY,20100728,233300,84.13,84.13,84.13,84.13
CADJPY,20100728,233400,84.13,84.13,84.13,84.13
CADJPY,20100728,233500,84.13,84.13,84.13,84.13
CADJPY,20100728,233600,84.13,84.13,84.13,84.13
CADJPY,20100728,233700,84.13,84.13,84.13,84.13
CADJPY,20100728,233800,84.13,84.13,84.13,84.13
CADJPY,20100728,233900,84.13,84.13,84.12,84.12
CADJPY,20100728,234000,84.13,84.13,84.09,84.09
CADJPY,20100728,234100,84.08,84.08,84.07,84.07
CADJPY,20100728,234200,84.07,84.07,84.07,84.07
CADJPY,20100728,234300,84.08,84.09,84.08,84.09
CADJPY,20100728,234400,84.10,84.10,84.10,84.10
CADJPY,20100728,234500,84.10,84.10,84.10,84.10
CADJPY,20100728,234600,84.10,84.10,84.10,84.10
CADJPY,20100728,234700,84.10,84.10,84.10,84.10
CADJPY,20100728,234800,84.10,84.11,84.10,84.11
CADJPY,20100728,234900,84.11,84.11,84.09,84.10
CADJPY,20100728,235000,84.10,84.10,84.10,84.10
CADJPY,20100728,235100,84.09,84.09,84.07,84.08
CADJPY,20100728,235200,84.07,84.07,84.06,84.06
CADJPY,20100728,235300,84.07,84.07,84.06,84.06
CADJPY,20100728,235400,84.07,84.07,84.07,84.07
CADJPY,20100728,235500,84.07,84.09,84.07,84.09
CADJPY,20100728,235600,84.09,84.09,84.09,84.09
CADJPY,20100728,235700,84.10,84.10,84.09,84.09
CADJPY,20100728,235800,84.08,84.08,84.07,84.08
CADJPY,20100728,235900,84.08,84.09,84.08,84.09
CADJPY,20100729,000000,84.09,84.10,84.09,84.10
USDUAH,20100728,000100,7.76,7.76,7.76,7.76
USDUAH,20100728,000600,7.76,7.76,7.76,7.76
USDUAH,20100728,001100,7.76,7.76,7.76,7.76
USDUAH,20100728,001600,7.76,7.76,7.76,7.76
USDUAH,20100728,002100,7.76,7.76,7.76,7.76
USDUAH,20100728,002600,7.76,7.76,7.76,7.76
USDUAH,20100728,003100,7.76,7.76,7.76,7.76
USDUAH,20100728,003600,7.76,7.76,7.76,7.76
USDUAH,20100728,004100,7.76,7.76,7.76,7.76
USDUAH,20100728,004600,7.76,7.76,7.76,7.76
USDUAH,20100728,005100,7.76,7.76,7.76,7.76
USDUAH,20100728,005600,7.76,7.76,7.76,7.76
USDUAH,20100728,010100,7.76,7.76,7.76,7.76
USDUAH,20100728,010600,7.76,7.76,7.76,7.76
USDUAH,20100728,011100,7.76,7.76,7.76,7.76
USDUAH,20100728,011600,7.76,7.76,7.76,7.76
USDUAH,20100728,012100,7.76,7.76,7.76,7.76
USDUAH,20100728,012600,7.76,7.76,7.76,7.76
USDUAH,20100728,013100,7.76,7.76,7.76,7.76
USDUAH,20100728,013600,7.76,7.76,7.76,7.76
USDUAH,20100728,014100,7.76,7.76,7.76,7.76
USDUAH,20100728,014600,7.76,7.76,7.76,7.76
USDUAH,20100728,015100,7.76,7.76,7.76,7.76
USDUAH,20100728,015600,7.76,7.76,7.76,7.76
USDUAH,20100728,020100,7.76,7.76,7.76,7.76
USDUAH,20100728,020600,7.76,7.76,7.76,7.76
USDUAH,20100728,021100,7.76,7.76,7.76,7.76
USDUAH,20100728,021600,7.76,7.76,7.76,7.76
USDUAH,20100728,022100,7.76,7.76,7.76,7.76
USDUAH,20100728,022600,7.76,7.76,7.76,7.76
USDUAH,20100728,023100,7.76,7.76,7.76,7.76
USDUAH,20100728,023600,7.76,7.76,7.76,7.76
USDUAH,20100728,024100,7.76,7.76,7.76,7.76
USDUAH,20100728,024600,7.76,7.76,7.76,7.76
USDUAH,20100728,025100,7.76,7.76,7.76,7.76
USDUAH,20100728,025600,7.76,7.76,7.76,7.76
USDUAH,20100728,030100,7.76,7.76,7.76,7.76
USDUAH,20100728,030600,7.76,7.76,7.76,7.76
USDUAH,20100728,031100,7.76,7.76,7.76,7.76
USDUAH,20100728,031600,7.76,7.76,7.76,7.76
USDUAH,20100728,032100,7.76,7.76,7.76,7.76
USDUAH,20100728,032600,7.76,7.76,7.76,7.76
USDUAH,20100728,033100,7.76,7.76,7.76,7.76
USDUAH,20100728,033600,7.76,7.76,7.76,7.76
USDUAH,20100728,034100,7.76,7.76,7.76,7.76
USDUAH,20100728,034600,7.76,7.76,7.76,7.76
USDUAH,20100728,035100,7.76,7.76,7.76,7.76
USDUAH,20100728,035600,7.76,7.76,7.76,7.76
USDUAH,20100728,040100,7.76,7.76,7.76,7.76
USDUAH,20100728,040600,7.76,7.76,7.76,7.76
USDUAH,20100728,041100,7.76,7.76,7.76,7.76
USDUAH,20100728,041600,7.76,7.76,7.76,7.76
USDUAH,20100728,042100,7.76,7.76,7.76,7.76
USDUAH,20100728,042600,7.76,7.76,7.76,7.76
USDUAH,20100728,043100,7.76,7.76,7.76,7.76
USDUAH,20100728,043600,7.76,7.76,7.76,7.76
USDUAH,20100728,044100,7.76,7.76,7.76,7.76
USDUAH,20100728,044600,7.76,7.76,7.76,7.76
USDUAH,20100728,045100,7.76,7.76,7.76,7.76
USDUAH,20100728,045600,7.76,7.76,7.76,7.76
USDUAH,20100728,050100,7.76,7.76,7.76,7.76
USDUAH,20100728,050600,7.76,7.76,7.76,7.76
USDUAH,20100728,051100,7.76,7.76,7.76,7.76
USDUAH,20100728,051600,7.76,7.76,7.76,7.76
USDUAH,20100728,052100,7.76,7.76,7.76,7.76
USDUAH,20100728,052600,7.76,7.76,7.76,7.76
USDUAH,20100728,053100,7.76,7.76,7.76,7.76
USDUAH,20100728,053600,7.76,7.76,7.76,7.76
USDUAH,20100728,054100,7.76,7.76,7.76,7.76
USDUAH,20100728,054600,7.77,7.77,7.77,7.77
USDUAH,20100728,055100,7.77,7.77,7.77,7.77
USDUAH,20100728,055600,7.77,7.77,7.77,7.77
USDUAH,20100728,060100,7.77,7.77,7.77,7.77
USDUAH,20100728,060600,7.77,7.77,7.77,7.77
USDUAH,20100728,061100,7.77,7.77,7.77,7.77
USDUAH,20100728,061600,7.77,7.77,7.77,7.77
USDUAH,20100728,062100,7.77,7.77,7.77,7.77
USDUAH,20100728,062600,7.77,7.77,7.77,7.77
USDUAH,20100728,063100,7.77,7.77,7.77,7.77
USDUAH,20100728,063600,7.77,7.77,7.77,7.77
USDUAH,20100728,064100,7.77,7.77,7.77,7.77
USDUAH,20100728,064600,7.77,7.77,7.77,7.77
USDUAH,20100728,065100,7.77,7.77,7.77,7.77
USDUAH,20100728,065600,7.77,7.77,7.77,7.77
USDUAH,20100728,070100,7.77,7.77,7.77,7.77
USDUAH,20100728,070600,7.77,7.77,7.77,7.77
USDUAH,20100728,071100,7.77,7.77,7.77,7.77
USDUAH,20100728,071600,7.77,7.77,7.77,7.77
USDUAH,20100728,072100,7.77,7.77,7.77,7.77
USDUAH,20100728,072600,7.76,7.76,7.76,7.76
USDUAH,20100728,073100,7.76,7.76,7.76,7.76
USDUAH,20100728,073600,7.76,7.76,7.76,7.76
USDUAH,20100728,074100,7.76,7.76,7.76,7.76
USDUAH,20100728,074600,7.76,7.76,7.76,7.76
USDUAH,20100728,075100,7.76,7.76,7.76,7.76
USDUAH,20100728,075600,7.76,7.76,7.76,7.76
USDUAH,20100728,080100,7.76,7.76,7.76,7.76
USDUAH,20100728,080600,7.76,7.76,7.76,7.76
USDUAH,20100728,081100,7.76,7.76,7.76,7.76
USDUAH,20100728,081600,7.76,7.76,7.76,7.76
USDUAH,20100728,082100,7.76,7.76,7.76,7.76
USDUAH,20100728,082600,7.76,7.76,7.76,7.76
USDUAH,20100728,083100,7.76,7.76,7.76,7.76
USDUAH,20100728,083600,7.76,7.76,7.76,7.76
USDUAH,20100728,084100,7.76,7.76,7.76,7.76
USDUAH,20100728,084600,7.76,7.76,7.76,7.76
USDUAH,20100728,085100,7.76,7.76,7.76,7.76
USDUAH,20100728,085600,7.76,7.76,7.76,7.76
USDUAH,20100728,090100,7.76,7.76,7.76,7.76
USDUAH,20100728,090600,7.76,7.76,7.76,7.76
USDUAH,20100728,091100,7.76,7.76,7.76,7.76
USDUAH,20100728,091600,7.76,7.76,7.76,7.76
USDUAH,20100728,092100,7.76,7.76,7.76,7.76
USDUAH,20100728,092600,7.77,7.77,7.77,7.77
USDUAH,20100728,093100,7.77,7.77,7.77,7.77
USDUAH,20100728,093600,7.77,7.77,7.77,7.77
USDUAH,20100728,094100,7.77,7.77,7.77,7.77
USDUAH,20100728,094600,7.77,7.77,7.77,7.77
USDUAH,20100728,095100,7.77,7.77,7.77,7.77
USDUAH,20100728,095600,7.77,7.77,7.77,7.77
USDUAH,20100728,100100,7.77,7.77,7.77,7.77
USDUAH,20100728,100600,7.76,7.76,7.76,7.76
USDUAH,20100728,101100,7.76,7.76,7.76,7.76
USDUAH,20100728,101600,7.76,7.76,7.76,7.76
USDUAH,20100728,102100,7.76,7.76,7.76,7.76
USDUAH,20100728,102600,7.76,7.76,7.76,7.76
USDUAH,20100728,103100,7.76,7.76,7.76,7.76
USDUAH,20100728,103600,7.76,7.76,7.76,7.76
USDUAH,20100728,104100,7.76,7.76,7.76,7.76
USDUAH,20100728,104600,7.76,7.76,7.76,7.76
USDUAH,20100728,105100,7.76,7.76,7.76,7.76
USDUAH,20100728,105600,7.76,7.76,7.76,7.76
USDUAH,20100728,110100,7.76,7.76,7.76,7.76
USDUAH,20100728,110600,7.76,7.76,7.76,7.76
USDUAH,20100728,111100,7.76,7.76,7.76,7.76
USDUAH,20100728,111600,7.76,7.76,7.76,7.76
USDUAH,20100728,112100,7.76,7.76,7.76,7.76
USDUAH,20100728,112600,7.76,7.76,7.76,7.76
USDUAH,20100728,113100,7.76,7.76,7.76,7.76
USDUAH,20100728,113600,7.76,7.76,7.76,7.76
USDUAH,20100728,114100,7.76,7.76,7.76,7.76
USDUAH,20100728,114700,7.76,7.76,7.76,7.76
USDUAH,20100728,114800,7.83,7.83,7.83,7.83
USDUAH,20100728,115300,7.83,7.83,7.83,7.83
USDUAH,20100728,115800,7.83,7.83,7.83,7.83
USDUAH,20100728,120300,7.83,7.83,7.83,7.83
USDUAH,20100728,120800,7.83,7.83,7.83,7.83
USDUAH,20100728,121300,7.83,7.83,7.83,7.83
USDUAH,20100728,121800,7.83,7.83,7.83,7.83
USDUAH,20100728,122300,7.83,7.83,7.83,7.83
USDUAH,20100728,122800,7.83,7.83,7.83,7.83
USDUAH,20100728,123300,7.83,7.83,7.83,7.83
USDUAH,20100728,123800,7.83,7.83,7.83,7.83
USDUAH,20100728,124300,7.83,7.83,7.83,7.83
USDUAH,20100728,124800,7.82,7.82,7.82,7.82
USDUAH,20100728,125300,7.82,7.82,7.82,7.82
USDUAH,20100728,125800,7.82,7.82,7.82,7.82
USDUAH,20100728,130300,7.82,7.82,7.82,7.82
USDUAH,20100728,130800,7.82,7.82,7.82,7.82
USDUAH,20100728,131300,7.82,7.82,7.82,7.82
USDUAH,20100728,131800,7.82,7.82,7.82,7.82
USDUAH,20100728,132300,7.82,7.82,7.82,7.82
USDUAH,20100728,132800,7.82,7.82,7.82,7.82
USDUAH,20100728,133300,7.82,7.82,7.82,7.82
USDUAH,20100728,133800,7.82,7.82,7.82,7.82
USDUAH,20100728,134300,7.82,7.82,7.82,7.82
USDUAH,20100728,134800,7.82,7.82,7.82,7.82
USDUAH,20100728,135300,7.82,7.82,7.82,7.82
USDUAH,20100728,135800,7.82,7.82,7.82,7.82
USDUAH,20100728,140300,7.82,7.82,7.82,7.82
USDUAH,20100728,140800,7.82,7.82,7.82,7.82
USDUAH,20100728,141300,7.82,7.82,7.82,7.82
USDUAH,20100728,141800,7.82,7.82,7.82,7.82
USDUAH,20100728,142300,7.82,7.82,7.82,7.82
USDUAH,20100728,142800,7.82,7.82,7.82,7.82
USDUAH,20100728,143300,7.82,7.82,7.82,7.82
USDUAH,20100728,143800,7.82,7.82,7.82,7.82
USDUAH,20100728,144300,7.82,7.82,7.82,7.82
USDUAH,20100728,144800,7.83,7.83,7.83,7.83
USDUAH,20100728,145300,7.83,7.83,7.83,7.83
USDUAH,20100728,145800,7.83,7.83,7.83,7.83
USDUAH,20100728,150300,7.83,7.83,7.83,7.83
USDUAH,20100728,150800,7.79,7.79,7.79,7.79
USDUAH,20100728,151300,7.79,7.79,7.79,7.79
USDUAH,20100728,151800,7.79,7.79,7.79,7.79
USDUAH,20100728,152300,7.79,7.79,7.79,7.79
USDUAH,20100728,152800,7.79,7.79,7.79,7.79
USDUAH,20100728,153300,7.79,7.79,7.79,7.79
USDUAH,20100728,153800,7.79,7.79,7.79,7.79
USDUAH,20100728,154300,7.79,7.79,7.79,7.79
USDUAH,20100728,154800,7.79,7.79,7.79,7.79
USDUAH,20100728,155300,7.79,7.79,7.79,7.79
USDUAH,20100728,155800,7.79,7.79,7.79,7.79
USDUAH,20100728,160300,7.79,7.79,7.79,7.79
USDUAH,20100728,160800,7.79,7.79,7.79,7.79
USDUAH,20100728,161300,7.79,7.79,7.79,7.79
USDUAH,20100728,161800,7.79,7.79,7.79,7.79
USDUAH,20100728,162300,7.79,7.79,7.79,7.79
USDUAH,20100728,162800,7.79,7.79,7.79,7.79
USDUAH,20100728,163300,7.79,7.79,7.79,7.79
USDUAH,20100728,163800,7.79,7.79,7.79,7.79
USDUAH,20100728,164300,7.79,7.79,7.79,7.79
USDUAH,20100728,164800,7.79,7.79,7.79,7.79
USDUAH,20100728,165300,7.79,7.79,7.79,7.79
USDUAH,20100728,165800,7.79,7.79,7.79,7.79
USDUAH,20100728,170300,7.79,7.79,7.79,7.79
USDUAH,20100728,170800,7.79,7.79,7.79,7.79
USDUAH,20100728,171300,7.79,7.79,7.79,7.79
USDUAH,20100728,171800,7.79,7.79,7.79,7.79
USDUAH,20100728,172300,7.79,7.79,7.79,7.79
USDUAH,20100728,172800,7.79,7.79,7.79,7.79
USDUAH,20100728,173300,7.79,7.79,7.79,7.79
USDUAH,20100728,173800,7.79,7.79,7.79,7.79
USDUAH,20100728,174300,7.79,7.79,7.79,7.79
USDUAH,20100728,174800,7.79,7.79,7.79,7.79
USDUAH,20100728,175300,7.79,7.79,7.79,7.79
USDUAH,20100728,175800,7.79,7.79,7.79,7.79
USDUAH,20100728,180300,7.79,7.79,7.79,7.79
USDUAH,20100728,180800,7.79,7.79,7.79,7.79
USDUAH,20100728,181300,7.79,7.79,7.79,7.79
USDUAH,20100728,181800,7.79,7.79,7.79,7.79
USDUAH,20100728,182300,7.79,7.79,7.79,7.79
USDUAH,20100728,182800,7.79,7.79,7.79,7.79
USDUAH,20100728,183300,7.79,7.79,7.79,7.79
USDUAH,20100728,183800,7.79,7.79,7.79,7.79
USDUAH,20100728,184300,7.79,7.79,7.79,7.79
USDUAH,20100728,184800,7.79,7.79,7.79,7.79
USDUAH,20100728,185300,7.79,7.79,7.79,7.79
USDUAH,20100728,185800,7.79,7.79,7.79,7.79
USDUAH,20100728,190300,7.79,7.79,7.79,7.79
USDUAH,20100728,190800,7.78,7.78,7.78,7.78
USDUAH,20100728,191300,7.78,7.78,7.78,7.78
USDUAH,20100728,191800,7.78,7.78,7.78,7.78
USDUAH,20100728,192300,7.78,7.78,7.78,7.78
USDUAH,20100728,192800,7.78,7.78,7.78,7.78
USDUAH,20100728,193300,7.78,7.78,7.78,7.78
USDUAH,20100728,193800,7.78,7.78,7.78,7.78
USDUAH,20100728,194300,7.78,7.78,7.78,7.78
USDUAH,20100728,194800,7.78,7.78,7.78,7.78
USDUAH,20100728,195300,7.78,7.78,7.78,7.78
USDUAH,20100728,195800,7.78,7.78,7.78,7.78
USDUAH,20100728,200300,7.78,7.78,7.78,7.78
USDUAH,20100728,200800,7.78,7.78,7.78,7.78
USDUAH,20100728,201300,7.78,7.78,7.78,7.78
USDUAH,20100728,201800,7.77,7.77,7.77,7.77
USDUAH,20100728,202400,7.77,7.77,7.77,7.77
USDUAH,20100728,202900,7.77,7.77,7.77,7.77
USDUAH,20100728,203400,7.77,7.77,7.77,7.77
USDUAH,20100728,203900,7.77,7.77,7.77,7.77
USDUAH,20100728,204400,7.77,7.77,7.77,7.77
USDUAH,20100728,204900,7.77,7.77,7.77,7.77
USDUAH,20100728,205400,7.77,7.77,7.77,7.77
USDUAH,20100728,205900,7.77,7.77,7.77,7.77
USDUAH,20100728,210400,7.77,7.77,7.77,7.77
USDUAH,20100728,210900,7.77,7.77,7.77,7.77
USDUAH,20100728,211400,7.77,7.77,7.77,7.77
USDUAH,20100728,211900,7.77,7.77,7.77,7.77
USDUAH,20100728,212400,7.77,7.77,7.77,7.77
USDUAH,20100728,212900,7.77,7.77,7.77,7.77
USDUAH,20100728,213400,7.77,7.77,7.77,7.77
USDUAH,20100728,213900,7.77,7.77,7.77,7.77
USDUAH,20100728,214400,7.77,7.77,7.77,7.77
USDUAH,20100728,214900,7.77,7.77,7.77,7.77
USDUAH,20100728,215400,7.77,7.77,7.77,7.77
USDUAH,20100728,215900,7.77,7.77,7.77,7.77
USDUAH,20100728,220400,7.77,7.77,7.77,7.77
USDUAH,20100728,220900,7.77,7.77,7.77,7.77
USDUAH,20100728,221400,7.77,7.77,7.77,7.77
USDUAH,20100728,221900,7.77,7.77,7.77,7.77
USDUAH,20100728,222400,7.77,7.77,7.77,7.77
USDUAH,20100728,222900,7.77,7.77,7.77,7.77
USDUAH,20100728,223400,7.77,7.77,7.77,7.77
USDUAH,20100728,223900,7.77,7.77,7.77,7.77
USDUAH,20100728,224400,7.77,7.77,7.77,7.77
USDUAH,20100728,224900,7.77,7.77,7.77,7.77
USDUAH,20100728,225400,7.77,7.77,7.77,7.77
USDUAH,20100728,225900,7.77,7.77,7.77,7.77
USDUAH,20100728,230400,7.77,7.77,7.77,7.77
USDUAH,20100728,230900,7.77,7.77,7.77,7.77
USDUAH,20100728,231400,7.77,7.77,7.77,7.77
USDUAH,20100728,231900,7.77,7.77,7.77,7.77
USDUAH,20100728,232400,7.77,7.77,7.77,7.77
USDUAH,20100728,232900,7.77,7.77,7.77,7.77
USDUAH,20100728,233400,7.77,7.77,7.77,7.77
USDUAH,20100728,233900,7.77,7.77,7.77,7.77
USDUAH,20100728,234400,7.77,7.77,7.77,7.77
USDUAH,20100728,234900,7.77,7.77,7.77,7.77
USDUAH,20100728,235400,7.77,7.77,7.77,7.77
USDUAH,20100728,235900,7.77,7.77,7.77,7.77
WTIUSD,20100728,000100,77.07,77.16,77.06,77.16
WTIUSD,20100728,000200,77.16,77.16,77.10,77.10
WTIUSD,20100728,000300,77.10,77.10,77.08,77.08
WTIUSD,20100728,000400,77.10,77.10,77.06,77.06
WTIUSD,20100728,000500,77.07,77.10,77.07,77.10
WTIUSD,20100728,000600,77.10,77.14,77.10,77.12
WTIUSD,20100728,000900,77.12,77.12,77.09,77.09
WTIUSD,20100728,001000,77.10,77.10,76.88,77.02
WTIUSD,20100728,001100,77.00,77.02,76.98,77.02
WTIUSD,20100728,001200,77.03,77.07,77.03,77.05
WTIUSD,20100728,001400,77.07,77.07,77.01,77.02
WTIUSD,20100728,001500,77.06,77.07,77.06,77.06
WTIUSD,20100728,001600,77.04,77.04,76.91,76.98
WTIUSD,20100728,001800,76.99,77.05,76.99,77.04
WTIUSD,20100728,001900,77.04,77.05,77.04,77.04
WTIUSD,20100728,002100,77.05,77.07,77.03,77.07
WTIUSD,20100728,002300,77.08,77.08,77.02,77.04
WTIUSD,20100728,002400,77.05,77.10,77.04,77.10
WTIUSD,20100728,002500,77.05,77.07,77.04,77.04
WTIUSD,20100728,002700,77.04,77.07,77.02,77.07
WTIUSD,20100728,002800,77.07,77.08,77.07,77.07
WTIUSD,20100728,002900,77.05,77.06,77.04,77.04
WTIUSD,20100728,003000,77.03,77.05,77.02,77.02
WTIUSD,20100728,003100,77.03,77.08,77.02,77.06
WTIUSD,20100728,003200,77.09,77.09,77.06,77.06
WTIUSD,20100728,003300,77.09,77.09,77.07,77.07
WTIUSD,20100728,003400,77.08,77.09,77.08,77.09
WTIUSD,20100728,003500,77.08,77.09,77.07,77.08
WTIUSD,20100728,003800,77.08,77.09,77.07,77.07
WTIUSD,20100728,003900,77.08,77.08,77.08,77.08
WTIUSD,20100728,004000,77.11,77.13,77.11,77.13
WTIUSD,20100728,004200,77.13,77.15,77.13,77.14
WTIUSD,20100728,004300,77.12,77.12,77.12,77.12
WTIUSD,20100728,004400,77.13,77.13,77.11,77.13
WTIUSD,20100728,004500,77.09,77.11,77.09,77.11
WTIUSD,20100728,004600,77.11,77.12,77.11,77.11
WTIUSD,20100728,004700,77.10,77.10,77.10,77.10
WTIUSD,20100728,004900,77.08,77.09,77.08,77.09
WTIUSD,20100728,005100,77.09,77.09,77.05,77.05
WTIUSD,20100728,005300,77.07,77.07,77.06,77.06
WTIUSD,20100728,005400,77.07,77.09,77.07,77.09
WTIUSD,20100728,005500,77.10,77.11,77.08,77.08
WTIUSD,20100728,005600,77.07,77.09,77.07,77.08
WTIUSD,20100728,005800,77.08,77.08,77.03,77.03
WTIUSD,20100728,005900,77.08,77.09,77.07,77.08
WTIUSD,20100728,010000,77.04,77.07,77.04,77.07
WTIUSD,20100728,010300,77.10,77.10,77.08,77.09
WTIUSD,20100728,010400,77.06,77.07,77.05,77.05
WTIUSD,20100728,010500,77.07,77.09,77.07,77.08
WTIUSD,20100728,010600,77.08,77.10,77.08,77.08
WTIUSD,20100728,010900,77.09,77.09,77.09,77.09
WTIUSD,20100728,011000,77.07,77.08,77.07,77.08
WTIUSD,20100728,011200,77.07,77.07,77.06,77.06
WTIUSD,20100728,011300,77.05,77.07,77.05,77.05
WTIUSD,20100728,011600,77.08,77.08,77.07,77.07
WTIUSD,20100728,011700,77.09,77.09,77.07,77.07
WTIUSD,20100728,011900,77.07,77.08,77.07,77.07
WTIUSD,20100728,012000,77.08,77.08,77.07,77.07
WTIUSD,20100728,012200,77.06,77.08,77.06,77.08
WTIUSD,20100728,012300,77.09,77.11,77.09,77.11
WTIUSD,20100728,012400,77.09,77.10,77.07,77.08
WTIUSD,20100728,012700,77.08,77.08,77.06,77.07
WTIUSD,20100728,012800,77.07,77.07,77.00,77.00
WTIUSD,20100728,012900,77.01,77.02,76.98,76.98
WTIUSD,20100728,013000,77.02,77.02,77.00,77.00
WTIUSD,20100728,013100,77.01,77.01,76.98,76.98
WTIUSD,20100728,013200,77.00,77.00,76.99,76.99
WTIUSD,20100728,013300,77.01,77.01,76.99,77.01
WTIUSD,20100728,013400,76.98,77.03,76.98,77.01
WTIUSD,20100728,013500,77.04,77.04,77.02,77.04
WTIUSD,20100728,013600,77.02,77.06,77.02,77.05
WTIUSD,20100728,013700,77.03,77.05,77.03,77.05
WTIUSD,20100728,014000,77.06,77.06,77.04,77.04
WTIUSD,20100728,014100,77.06,77.06,77.05,77.05
WTIUSD,20100728,014300,77.04,77.05,77.04,77.05
WTIUSD,20100728,014500,77.04,77.05,77.03,77.04
WTIUSD,20100728,014600,77.04,77.04,77.00,77.01
WTIUSD,20100728,014700,77.02,77.02,77.00,77.02
WTIUSD,20100728,014800,77.00,77.02,77.00,77.00
WTIUSD,20100728,014900,77.01,77.02,77.00,77.02
WTIUSD,20100728,015100,77.01,77.03,77.00,77.00
WTIUSD,20100728,015200,77.03,77.04,77.03,77.04
WTIUSD,20100728,015300,77.06,77.06,77.04,77.06
WTIUSD,20100728,015500,77.04,77.05,77.04,77.04
WTIUSD,20100728,015600,77.04,77.06,77.04,77.06
WTIUSD,20100728,015700,77.04,77.07,77.04,77.07
WTIUSD,20100728,015800,77.07,77.07,77.05,77.06
WTIUSD,20100728,015900,77.08,77.08,77.06,77.06
WTIUSD,20100728,020000,77.07,77.11,77.07,77.11
WTIUSD,20100728,020100,77.12,77.13,77.11,77.11
WTIUSD,20100728,020200,77.11,77.15,77.11,77.14
WTIUSD,20100728,020300,77.14,77.18,77.14,77.18
WTIUSD,20100728,020400,77.19,77.21,77.18,77.19
WTIUSD,20100728,020500,77.18,77.18,77.17,77.18
WTIUSD,20100728,020600,77.20,77.22,77.18,77.22
WTIUSD,20100728,020700,77.20,77.24,77.20,77.22
WTIUSD,20100728,020800,77.20,77.22,77.17,77.18
WTIUSD,20100728,021000,77.17,77.18,77.17,77.18
WTIUSD,20100728,021100,77.17,77.17,77.14,77.14
WTIUSD,20100728,021300,77.14,77.15,77.13,77.15
WTIUSD,20100728,021400,77.12,77.14,77.12,77.14
WTIUSD,20100728,021500,77.13,77.13,77.12,77.13
WTIUSD,20100728,021600,77.11,77.12,77.11,77.12
WTIUSD,20100728,021700,77.13,77.14,77.09,77.10
WTIUSD,20100728,021800,77.10,77.10,77.02,77.02
WTIUSD,20100728,021900,77.06,77.07,77.02,77.07
WTIUSD,20100728,022000,77.05,77.09,77.05,77.09
WTIUSD,20100728,022100,77.09,77.10,77.08,77.08
WTIUSD,20100728,022200,77.10,77.10,77.07,77.07
WTIUSD,20100728,022300,77.07,77.07,77.06,77.07
WTIUSD,20100728,022400,77.06,77.06,77.03,77.04
WTIUSD,20100728,022500,77.05,77.11,77.05,77.08
WTIUSD,20100728,022600,77.04,77.09,77.04,77.08
WTIUSD,20100728,022700,77.06,77.07,77.06,77.06
WTIUSD,20100728,022800,77.06,77.08,77.06,77.08
WTIUSD,20100728,022900,77.07,77.08,77.04,77.07
WTIUSD,20100728,023000,77.10,77.11,77.07,77.07
WTIUSD,20100728,023200,77.08,77.09,77.05,77.08
WTIUSD,20100728,023300,77.05,77.05,77.03,77.04
WTIUSD,20100728,023400,77.05,77.07,77.04,77.06
WTIUSD,20100728,023500,77.05,77.05,77.05,77.05
WTIUSD,20100728,023600,77.04,77.06,77.04,77.06
WTIUSD,20100728,023700,77.07,77.07,77.07,77.07
WTIUSD,20100728,023900,77.08,77.10,77.07,77.07
WTIUSD,20100728,024000,77.09,77.09,77.07,77.07
WTIUSD,20100728,024100,77.06,77.07,77.06,77.07
WTIUSD,20100728,024200,77.07,77.07,77.06,77.06
WTIUSD,20100728,024300,77.06,77.06,77.04,77.06
WTIUSD,20100728,024400,77.06,77.07,77.06,77.07
WTIUSD,20100728,024500,77.05,77.06,77.04,77.05
WTIUSD,20100728,024600,77.08,77.11,77.08,77.11
WTIUSD,20100728,024800,77.11,77.11,77.08,77.08
WTIUSD,20100728,024900,77.08,77.09,77.08,77.09
WTIUSD,20100728,025200,77.08,77.09,77.07,77.07
WTIUSD,20100728,025300,77.08,77.08,77.06,77.06
WTIUSD,20100728,025400,77.09,77.09,77.04,77.04
WTIUSD,20100728,025600,77.04,77.06,77.03,77.04
WTIUSD,20100728,025700,77.05,77.06,77.05,77.06
WTIUSD,20100728,025800,77.06,77.08,77.06,77.08
WTIUSD,20100728,025900,77.06,77.07,77.06,77.06
WTIUSD,20100728,030200,77.06,77.09,77.06,77.09
WTIUSD,20100728,030300,77.09,77.09,77.05,77.08
WTIUSD,20100728,030400,77.09,77.09,77.07,77.07
WTIUSD,20100728,030700,77.08,77.10,77.07,77.09
WTIUSD,20100728,030900,77.08,77.09,77.06,77.09
WTIUSD,20100728,031000,77.09,77.11,77.09,77.11
WTIUSD,20100728,031100,77.10,77.21,77.10,77.20
WTIUSD,20100728,031200,77.19,77.23,77.19,77.23
WTIUSD,20100728,031300,77.23,77.24,77.20,77.20
WTIUSD,20100728,031400,77.20,77.24,77.20,77.24
WTIUSD,20100728,031500,77.24,77.24,77.23,77.23
WTIUSD,20100728,031600,77.24,77.24,77.22,77.22
WTIUSD,20100728,031700,77.21,77.23,77.20,77.21
WTIUSD,20100728,031800,77.20,77.22,77.19,77.21
WTIUSD,20100728,031900,77.19,77.22,77.19,77.22
WTIUSD,20100728,032000,77.23,77.24,77.16,77.16
WTIUSD,20100728,032100,77.16,77.16,77.11,77.15
WTIUSD,20100728,032200,77.14,77.14,77.14,77.14
WTIUSD,20100728,032300,77.13,77.13,77.11,77.13
WTIUSD,20100728,032400,77.14,77.14,77.11,77.11
WTIUSD,20100728,032500,77.13,77.13,77.12,77.12
WTIUSD,20100728,032700,77.13,77.15,77.13,77.15
WTIUSD,20100728,032800,77.16,77.16,77.16,77.16
WTIUSD,20100728,032900,77.15,77.15,77.13,77.13
WTIUSD,20100728,033000,77.14,77.16,77.14,77.16
WTIUSD,20100728,033100,77.15,77.15,77.02,77.04
WTIUSD,20100728,033200,77.03,77.06,77.02,77.04
WTIUSD,20100728,033300,77.07,77.08,77.04,77.07
WTIUSD,20100728,033400,77.09,77.12,77.09,77.10
WTIUSD,20100728,033500,77.10,77.11,77.08,77.08
WTIUSD,20100728,033600,77.09,77.12,77.09,77.11
WTIUSD,20100728,033700,77.10,77.14,77.10,77.11
WTIUSD,20100728,033800,77.11,77.11,77.10,77.10
WTIUSD,20100728,033900,77.11,77.11,77.08,77.08
WTIUSD,20100728,034000,77.10,77.16,77.10,77.13
WTIUSD,20100728,034300,77.09,77.10,77.09,77.10
WTIUSD,20100728,034400,77.11,77.11,77.09,77.09
WTIUSD,20100728,034500,77.10,77.10,77.06,77.07
WTIUSD,20100728,034600,77.08,77.09,77.05,77.09
WTIUSD,20100728,034800,77.11,77.11,77.07,77.07
WTIUSD,20100728,034900,77.08,77.08,77.05,77.07
WTIUSD,20100728,035000,77.06,77.06,77.04,77.04
WTIUSD,20100728,035100,77.03,77.03,77.01,77.03
WTIUSD,20100728,035200,77.01,77.04,77.01,77.03
WTIUSD,20100728,035300,77.01,77.05,77.00,77.05
WTIUSD,20100728,035400,77.05,77.05,77.03,77.03
WTIUSD,20100728,035500,77.02,77.04,77.02,77.04
WTIUSD,20100728,035600,77.04,77.04,77.03,77.03
WTIUSD,20100728,035700,77.04,77.05,77.04,77.05
WTIUSD,20100728,035800,77.04,77.04,77.04,77.04
WTIUSD,20100728,035900,77.03,77.03,77.03,77.03
WTIUSD,20100728,040100,77.03,77.03,77.01,77.01
WTIUSD,20100728,040200,77.00,77.02,77.00,77.02
WTIUSD,20100728,040300,77.02,77.03,77.02,77.02
WTIUSD,20100728,040400,77.03,77.04,77.03,77.03
WTIUSD,20100728,040600,77.05,77.05,77.01,77.01
WTIUSD,20100728,040700,77.02,77.04,77.02,77.04
WTIUSD,20100728,040800,77.03,77.03,77.01,77.01
WTIUSD,20100728,040900,77.02,77.06,77.02,77.05
WTIUSD,20100728,041000,77.05,77.07,77.05,77.05
WTIUSD,20100728,041100,77.06,77.07,77.05,77.07
WTIUSD,20100728,041200,77.07,77.07,77.02,77.02
WTIUSD,20100728,041300,77.02,77.05,77.02,77.04
WTIUSD,20100728,041400,77.02,77.02,77.01,77.01
WTIUSD,20100728,041500,77.01,77.01,77.00,77.01
WTIUSD,20100728,041600,77.03,77.03,77.01,77.02
WTIUSD,20100728,041700,77.01,77.04,77.01,77.04
WTIUSD,20100728,041800,77.01,77.02,76.94,76.94
WTIUSD,20100728,041900,76.95,76.99,76.94,76.96
WTIUSD,20100728,042000,76.97,76.97,76.97,76.97
WTIUSD,20100728,042100,76.98,77.00,76.97,77.00
WTIUSD,20100728,042200,77.00,77.03,76.97,77.03
WTIUSD,20100728,042300,77.04,77.05,77.04,77.04
WTIUSD,20100728,042400,77.06,77.07,77.06,77.07
WTIUSD,20100728,042500,77.04,77.04,77.04,77.04
WTIUSD,20100728,042600,77.06,77.07,77.05,77.07
WTIUSD,20100728,042700,77.07,77.11,77.07,77.11
WTIUSD,20100728,042800,77.09,77.09,77.08,77.09
WTIUSD,20100728,042900,77.09,77.09,77.08,77.09
WTIUSD,20100728,043100,77.08,77.10,77.08,77.10
WTIUSD,20100728,043200,77.08,77.09,77.06,77.08
WTIUSD,20100728,043300,77.07,77.07,77.06,77.06
WTIUSD,20100728,043400,77.06,77.09,77.06,77.09
WTIUSD,20100728,043500,77.06,77.08,77.06,77.08
WTIUSD,20100728,043600,77.07,77.08,77.07,77.08
WTIUSD,20100728,043700,77.09,77.09,77.09,77.09
WTIUSD,20100728,043800,77.09,77.10,77.08,77.08
WTIUSD,20100728,043900,77.09,77.10,77.06,77.06
WTIUSD,20100728,044000,77.06,77.08,77.06,77.07
WTIUSD,20100728,044100,77.09,77.10,77.09,77.10
WTIUSD,20100728,044200,77.11,77.11,77.10,77.10
WTIUSD,20100728,044300,77.09,77.10,77.09,77.10
WTIUSD,20100728,044400,77.09,77.13,77.09,77.13
WTIUSD,20100728,044500,77.13,77.16,77.12,77.12
WTIUSD,20100728,044600,77.13,77.16,77.13,77.14
WTIUSD,20100728,044700,77.15,77.16,77.15,77.16
WTIUSD,20100728,044800,77.15,77.15,77.14,77.14
WTIUSD,20100728,044900,77.16,77.16,77.14,77.14
WTIUSD,20100728,045000,77.17,77.17,77.16,77.16
WTIUSD,20100728,045100,77.17,77.20,77.14,77.20
WTIUSD,20100728,045200,77.18,77.19,77.17,77.19
WTIUSD,20100728,045300,77.17,77.17,77.15,77.15
WTIUSD,20100728,045400,77.14,77.15,77.14,77.15
WTIUSD,20100728,045500,77.15,77.16,77.15,77.16
WTIUSD,20100728,045600,77.18,77.19,77.17,77.18
WTIUSD,20100728,045800,77.16,77.17,77.15,77.15
WTIUSD,20100728,045900,77.14,77.15,77.14,77.15
WTIUSD,20100728,050000,77.14,77.15,77.14,77.15
WTIUSD,20100728,050100,77.17,77.18,77.17,77.18
WTIUSD,20100728,050300,77.17,77.18,77.16,77.16
WTIUSD,20100728,050400,77.17,77.18,77.16,77.16
WTIUSD,20100728,050600,77.17,77.18,77.16,77.16
WTIUSD,20100728,050700,77.17,77.21,77.16,77.20
WTIUSD,20100728,050800,77.22,77.25,77.22,77.23
WTIUSD,20100728,050900,77.24,77.25,77.20,77.23
WTIUSD,20100728,051000,77.24,77.24,77.22,77.24
WTIUSD,20100728,051100,77.25,77.25,77.24,77.24
WTIUSD,20100728,051200,77.25,77.25,77.20,77.22
WTIUSD,20100728,051300,77.21,77.22,77.20,77.20
WTIUSD,20100728,051400,77.21,77.21,77.21,77.21
WTIUSD,20100728,051500,77.20,77.21,77.20,77.21
WTIUSD,20100728,051600,77.19,77.19,77.19,77.19
WTIUSD,20100728,051700,77.19,77.19,77.16,77.16
WTIUSD,20100728,051800,77.17,77.18,77.17,77.17
WTIUSD,20100728,051900,77.17,77.18,77.16,77.17
WTIUSD,20100728,052000,77.16,77.16,77.15,77.15
WTIUSD,20100728,052100,77.17,77.18,77.15,77.15
WTIUSD,20100728,052300,77.16,77.16,77.16,77.16
WTIUSD,20100728,052400,77.15,77.16,77.13,77.14
WTIUSD,20100728,052600,77.15,77.17,77.14,77.17
WTIUSD,20100728,052700,77.17,77.19,77.17,77.18
WTIUSD,20100728,052800,77.21,77.22,77.21,77.21
WTIUSD,20100728,052900,77.23,77.26,77.21,77.25
WTIUSD,20100728,053000,77.25,77.25,77.23,77.25
WTIUSD,20100728,053100,77.24,77.24,77.23,77.23
WTIUSD,20100728,053200,77.24,77.25,77.24,77.25
WTIUSD,20100728,053300,77.24,77.28,77.24,77.28
WTIUSD,20100728,053400,77.28,77.29,77.25,77.29
WTIUSD,20100728,053500,77.28,77.29,77.27,77.27
WTIUSD,20100728,053600,77.27,77.29,77.27,77.29
WTIUSD,20100728,053700,77.26,77.26,77.24,77.25
WTIUSD,20100728,053800,77.24,77.25,77.15,77.22
WTIUSD,20100728,053900,77.23,77.26,77.22,77.22
WTIUSD,20100728,054000,77.20,77.20,77.19,77.20
WTIUSD,20100728,054100,77.19,77.21,77.19,77.20
WTIUSD,20100728,054200,77.22,77.23,77.21,77.23
WTIUSD,20100728,054400,77.22,77.22,77.22,77.22
WTIUSD,20100728,054500,77.18,77.18,77.18,77.18
WTIUSD,20100728,054700,77.18,77.22,77.18,77.22
WTIUSD,20100728,054800,77.19,77.22,77.19,77.21
WTIUSD,20100728,054900,77.23,77.23,77.21,77.21
WTIUSD,20100728,055300,77.22,77.22,77.20,77.20
WTIUSD,20100728,055400,77.26,77.26,77.25,77.26
WTIUSD,20100728,055500,77.26,77.26,77.22,77.25
WTIUSD,20100728,055600,77.25,77.25,77.22,77.23
WTIUSD,20100728,055700,77.23,77.23,77.22,77.22
WTIUSD,20100728,055800,77.26,77.26,77.24,77.24
WTIUSD,20100728,055900,77.21,77.23,77.21,77.21
WTIUSD,20100728,060000,77.21,77.23,77.18,77.18
WTIUSD,20100728,060100,77.21,77.22,77.19,77.19
WTIUSD,20100728,060500,77.18,77.19,77.16,77.18
WTIUSD,20100728,060600,77.18,77.18,77.14,77.16
WTIUSD,20100728,060700,77.18,77.18,77.17,77.17
WTIUSD,20100728,060800,77.17,77.18,77.17,77.17
WTIUSD,20100728,061000,77.18,77.18,77.15,77.15
WTIUSD,20100728,061100,77.16,77.16,77.15,77.15
WTIUSD,20100728,061200,77.13,77.16,77.13,77.16
WTIUSD,20100728,061300,77.14,77.15,77.14,77.14
WTIUSD,20100728,061600,77.17,77.17,77.15,77.16
WTIUSD,20100728,061700,77.15,77.21,77.15,77.21
WTIUSD,20100728,061800,77.22,77.25,77.22,77.25
WTIUSD,20100728,061900,77.24,77.26,77.24,77.25
WTIUSD,20100728,062000,77.24,77.25,77.23,77.25
WTIUSD,20100728,062100,77.27,77.27,77.25,77.27
WTIUSD,20100728,062200,77.25,77.27,77.25,77.25
WTIUSD,20100728,062300,77.27,77.27,77.22,77.25
WTIUSD,20100728,062400,77.24,77.24,77.24,77.24
WTIUSD,20100728,062700,77.22,77.24,77.21,77.22
WTIUSD,20100728,062800,77.24,77.25,77.23,77.25
WTIUSD,20100728,062900,77.26,77.26,77.24,77.26
WTIUSD,20100728,063000,77.25,77.27,77.25,77.27
WTIUSD,20100728,063100,77.24,77.26,77.24,77.26
WTIUSD,20100728,063200,77.24,77.27,77.24,77.25
WTIUSD,20100728,063300,77.26,77.29,77.26,77.27
WTIUSD,20100728,063400,77.28,77.29,77.26,77.29
WTIUSD,20100728,063500,77.27,77.29,77.25,77.25
WTIUSD,20100728,063600,77.26,77.26,77.25,77.25
WTIUSD,20100728,063700,77.27,77.27,77.25,77.25
WTIUSD,20100728,063800,77.26,77.26,77.25,77.25
WTIUSD,20100728,063900,77.24,77.26,77.24,77.25
WTIUSD,20100728,064000,77.26,77.26,77.25,77.25
WTIUSD,20100728,064100,77.25,77.26,77.25,77.26
WTIUSD,20100728,064200,77.26,77.27,77.24,77.27
WTIUSD,20100728,064300,77.25,77.26,77.24,77.26
WTIUSD,20100728,064400,77.27,77.28,77.26,77.28
WTIUSD,20100728,064500,77.29,77.30,77.29,77.29
WTIUSD,20100728,064600,77.28,77.29,77.27,77.28
WTIUSD,20100728,064800,77.27,77.28,77.26,77.26
WTIUSD,20100728,064900,77.28,77.28,77.26,77.28
WTIUSD,20100728,065000,77.27,77.27,77.26,77.26
WTIUSD,20100728,065100,77.25,77.27,77.25,77.27
WTIUSD,20100728,065200,77.26,77.28,77.25,77.28
WTIUSD,20100728,065300,77.28,77.28,77.26,77.28
WTIUSD,20100728,065400,77.26,77.30,77.26,77.28
WTIUSD,20100728,065500,77.28,77.30,77.28,77.29
WTIUSD,20100728,065600,77.28,77.29,77.27,77.28
WTIUSD,20100728,065700,77.28,77.29,77.27,77.27
WTIUSD,20100728,065800,77.27,77.29,77.27,77.27
WTIUSD,20100728,065900,77.28,77.31,77.28,77.31
WTIUSD,20100728,070100,77.27,77.31,77.27,77.30
WTIUSD,20100728,070200,77.28,77.31,77.28,77.31
WTIUSD,20100728,070300,77.28,77.31,77.28,77.31
WTIUSD,20100728,070400,77.28,77.29,77.28,77.29
WTIUSD,20100728,070500,77.29,77.30,77.29,77.30
WTIUSD,20100728,070600,77.28,77.28,77.28,77.28
WTIUSD,20100728,070700,77.28,77.28,77.26,77.28
WTIUSD,20100728,070800,77.27,77.28,77.27,77.28
WTIUSD,20100728,070900,77.29,77.29,77.29,77.29
WTIUSD,20100728,071000,77.30,77.33,77.30,77.33
WTIUSD,20100728,071100,77.33,77.35,77.33,77.34
WTIUSD,20100728,071200,77.34,77.36,77.33,77.35
WTIUSD,20100728,071300,77.36,77.38,77.36,77.37
WTIUSD,20100728,071400,77.37,77.39,77.37,77.38
WTIUSD,20100728,071500,77.38,77.39,77.38,77.39
WTIUSD,20100728,071600,77.39,77.40,77.36,77.37
WTIUSD,20100728,071700,77.39,77.39,77.38,77.39
WTIUSD,20100728,071800,77.39,77.40,77.38,77.39
WTIUSD,20100728,071900,77.38,77.40,77.38,77.39
WTIUSD,20100728,072000,77.37,77.38,77.36,77.36
WTIUSD,20100728,072100,77.36,77.38,77.36,77.36
WTIUSD,20100728,072200,77.37,77.39,77.36,77.39
WTIUSD,20100728,072300,77.36,77.39,77.36,77.39
WTIUSD,20100728,072400,77.37,77.38,77.37,77.38
WTIUSD,20100728,072500,77.38,77.39,77.37,77.37
WTIUSD,20100728,072600,77.36,77.38,77.33,77.33
WTIUSD,20100728,072700,77.32,77.35,77.32,77.35
WTIUSD,20100728,072800,77.38,77.38,77.38,77.38
WTIUSD,20100728,072900,77.37,77.40,77.37,77.37
WTIUSD,20100728,073000,77.39,77.39,77.36,77.36
WTIUSD,20100728,073100,77.38,77.39,77.37,77.37
WTIUSD,20100728,073200,77.37,77.37,77.37,77.37
WTIUSD,20100728,073300,77.35,77.37,77.35,77.37
WTIUSD,20100728,073400,77.37,77.37,77.34,77.37
WTIUSD,20100728,073500,77.38,77.39,77.37,77.39
WTIUSD,20100728,073600,77.38,77.40,77.38,77.38
WTIUSD,20100728,073700,77.40,77.40,77.39,77.39
WTIUSD,20100728,073800,77.39,77.39,77.38,77.38
WTIUSD,20100728,073900,77.39,77.39,77.38,77.39
WTIUSD,20100728,074000,77.39,77.39,77.35,77.35
WTIUSD,20100728,074100,77.37,77.40,77.36,77.40
WTIUSD,20100728,074200,77.37,77.37,77.35,77.37
WTIUSD,20100728,074300,77.36,77.39,77.36,77.38
WTIUSD,20100728,074400,77.37,77.40,77.37,77.38
WTIUSD,20100728,074500,77.40,77.40,77.39,77.39
WTIUSD,20100728,074600,77.37,77.38,77.36,77.38
WTIUSD,20100728,074700,77.37,77.38,77.36,77.36
WTIUSD,20100728,074800,77.37,77.37,77.36,77.36
WTIUSD,20100728,074900,77.38,77.38,77.37,77.37
WTIUSD,20100728,075000,77.37,77.39,77.37,77.39
WTIUSD,20100728,075100,77.37,77.38,77.37,77.38
WTIUSD,20100728,075200,77.39,77.39,77.37,77.38
WTIUSD,20100728,075300,77.37,77.39,77.35,77.35
WTIUSD,20100728,075400,77.38,77.40,77.38,77.40
WTIUSD,20100728,075500,77.36,77.37,77.36,77.37
WTIUSD,20100728,075600,77.38,77.38,77.38,77.38
WTIUSD,20100728,075700,77.36,77.37,77.33,77.34
WTIUSD,20100728,075800,77.35,77.36,77.35,77.35
WTIUSD,20100728,075900,77.37,77.37,77.35,77.35
WTIUSD,20100728,080000,77.36,77.36,77.35,77.35
WTIUSD,20100728,080100,77.34,77.35,77.32,77.35
WTIUSD,20100728,080200,77.36,77.38,77.35,77.38
WTIUSD,20100728,080300,77.38,77.39,77.38,77.39
WTIUSD,20100728,080400,77.38,77.39,77.38,77.38
WTIUSD,20100728,080500,77.39,77.39,77.36,77.39
WTIUSD,20100728,080600,77.39,77.40,77.37,77.39
WTIUSD,20100728,080700,77.39,77.40,77.38,77.40
WTIUSD,20100728,080800,77.38,77.39,77.37,77.38
WTIUSD,20100728,080900,77.37,77.37,77.35,77.35
WTIUSD,20100728,081000,77.37,77.38,77.36,77.38
WTIUSD,20100728,081100,77.40,77.40,77.38,77.40
WTIUSD,20100728,081200,77.39,77.40,77.38,77.39
WTIUSD,20100728,081300,77.39,77.46,77.37,77.44
WTIUSD,20100728,081400,77.42,77.44,77.41,77.41
WTIUSD,20100728,081500,77.40,77.44,77.40,77.44
WTIUSD,20100728,081600,77.46,77.48,77.45,77.46
WTIUSD,20100728,081700,77.46,77.50,77.46,77.48
WTIUSD,20100728,081800,77.48,77.49,77.48,77.48
WTIUSD,20100728,081900,77.50,77.54,77.49,77.49
WTIUSD,20100728,082000,77.50,77.50,77.49,77.50
WTIUSD,20100728,082100,77.48,77.50,77.48,77.49
WTIUSD,20100728,082200,77.51,77.55,77.50,77.53
WTIUSD,20100728,082300,77.53,77.53,77.51,77.52
WTIUSD,20100728,082400,77.54,77.54,77.52,77.53
WTIUSD,20100728,082500,77.52,77.54,77.52,77.54
WTIUSD,20100728,082600,77.54,77.55,77.53,77.54
WTIUSD,20100728,082700,77.55,77.55,77.54,77.55
WTIUSD,20100728,082800,77.53,77.54,77.53,77.53
WTIUSD,20100728,082900,77.53,77.57,77.53,77.53
WTIUSD,20100728,083000,77.54,77.56,77.52,77.52
WTIUSD,20100728,083100,77.52,77.54,77.51,77.51
WTIUSD,20100728,083200,77.53,77.54,77.51,77.53
WTIUSD,20100728,083300,77.52,77.52,77.49,77.49
WTIUSD,20100728,083400,77.49,77.51,77.44,77.44
WTIUSD,20100728,083500,77.45,77.46,77.44,77.45
WTIUSD,20100728,083600,77.46,77.46,77.45,77.46
WTIUSD,20100728,083700,77.46,77.50,77.45,77.50
WTIUSD,20100728,083800,77.49,77.51,77.48,77.51
WTIUSD,20100728,083900,77.52,77.57,77.52,77.55
WTIUSD,20100728,084000,77.55,77.57,77.54,77.54
WTIUSD,20100728,084100,77.55,77.58,77.55,77.58
WTIUSD,20100728,084200,77.59,77.62,77.57,77.61
WTIUSD,20100728,084300,77.62,77.67,77.62,77.65
WTIUSD,20100728,084400,77.68,77.68,77.66,77.67
WTIUSD,20100728,084500,77.66,77.66,77.64,77.64
WTIUSD,20100728,084600,77.64,77.64,77.63,77.63
WTIUSD,20100728,084700,77.64,77.67,77.63,77.66
WTIUSD,20100728,084800,77.67,77.67,77.65,77.66
WTIUSD,20100728,084900,77.64,77.66,77.62,77.66
WTIUSD,20100728,085000,77.64,77.66,77.64,77.65
WTIUSD,20100728,085100,77.65,77.67,77.64,77.67
WTIUSD,20100728,085200,77.64,77.66,77.64,77.65
WTIUSD,20100728,085300,77.64,77.65,77.62,77.62
WTIUSD,20100728,085400,77.61,77.61,77.59,77.59
WTIUSD,20100728,085500,77.57,77.57,77.56,77.56
WTIUSD,20100728,085600,77.58,77.58,77.56,77.58
WTIUSD,20100728,085700,77.57,77.58,77.56,77.58
WTIUSD,20100728,085800,77.56,77.57,77.52,77.54
WTIUSD,20100728,085900,77.56,77.56,77.54,77.55
WTIUSD,20100728,090000,77.55,77.56,77.53,77.56
WTIUSD,20100728,090100,77.53,77.57,77.53,77.56
WTIUSD,20100728,090200,77.56,77.62,77.56,77.57
WTIUSD,20100728,090300,77.59,77.59,77.57,77.58
WTIUSD,20100728,090400,77.56,77.60,77.55,77.59
WTIUSD,20100728,090500,77.59,77.65,77.59,77.60
WTIUSD,20100728,090600,77.63,77.63,77.58,77.59
WTIUSD,20100728,090700,77.58,77.61,77.57,77.58
WTIUSD,20100728,090800,77.60,77.63,77.56,77.59
WTIUSD,20100728,090900,77.60,77.62,77.58,77.60
WTIUSD,20100728,091000,77.60,77.63,77.60,77.61
WTIUSD,20100728,091100,77.61,77.64,77.61,77.63
WTIUSD,20100728,091200,77.64,77.64,77.61,77.61
WTIUSD,20100728,091300,77.63,77.63,77.57,77.58
WTIUSD,20100728,091400,77.57,77.59,77.56,77.58
WTIUSD,20100728,091500,77.56,77.56,77.55,77.55
WTIUSD,20100728,091600,77.54,77.61,77.54,77.56
WTIUSD,20100728,091700,77.55,77.58,77.53,77.57
WTIUSD,20100728,091800,77.54,77.57,77.53,77.53
WTIUSD,20100728,091900,77.54,77.56,77.54,77.55
WTIUSD,20100728,092000,77.55,77.56,77.55,77.56
WTIUSD,20100728,092100,77.56,77.57,77.55,77.57
WTIUSD,20100728,092200,77.58,77.63,77.58,77.60
WTIUSD,20100728,092300,77.60,77.60,77.55,77.55
WTIUSD,20100728,092400,77.53,77.58,77.53,77.58
WTIUSD,20100728,092500,77.58,77.58,77.54,77.56
WTIUSD,20100728,092600,77.57,77.57,77.53,77.53
WTIUSD,20100728,092700,77.53,77.54,77.48,77.48
WTIUSD,20100728,092800,77.51,77.51,77.42,77.44
WTIUSD,20100728,092900,77.44,77.49,77.44,77.48
WTIUSD,20100728,093000,77.46,77.47,77.40,77.40
WTIUSD,20100728,093100,77.37,77.42,77.37,77.42
WTIUSD,20100728,093200,77.41,77.41,77.37,77.39
WTIUSD,20100728,093300,77.39,77.44,77.39,77.43
WTIUSD,20100728,093400,77.43,77.44,77.41,77.42
WTIUSD,20100728,093500,77.40,77.47,77.40,77.47
WTIUSD,20100728,093600,77.46,77.50,77.44,77.50
WTIUSD,20100728,093700,77.47,77.52,77.47,77.51
WTIUSD,20100728,093800,77.49,77.52,77.48,77.48
WTIUSD,20100728,093900,77.50,77.55,77.47,77.51
WTIUSD,20100728,094000,77.52,77.52,77.48,77.51
WTIUSD,20100728,094100,77.54,77.58,77.53,77.55
WTIUSD,20100728,094200,77.54,77.57,77.54,77.55
WTIUSD,20100728,094300,77.55,77.57,77.55,77.57
WTIUSD,20100728,094400,77.57,77.57,77.54,77.54
WTIUSD,20100728,094500,77.57,77.57,77.52,77.52
WTIUSD,20100728,094600,77.50,77.53,77.50,77.53
WTIUSD,20100728,094700,77.53,77.55,77.49,77.49
WTIUSD,20100728,094800,77.50,77.53,77.50,77.53
WTIUSD,20100728,094900,77.51,77.52,77.50,77.51
WTIUSD,20100728,095000,77.50,77.54,77.49,77.54
WTIUSD,20100728,095100,77.52,77.52,77.49,77.49
WTIUSD,20100728,095200,77.52,77.53,77.49,77.52
WTIUSD,20100728,095300,77.51,77.51,77.48,77.48
WTIUSD,20100728,095400,77.48,77.50,77.45,77.50
WTIUSD,20100728,095500,77.50,77.52,77.48,77.52
WTIUSD,20100728,095600,77.51,77.52,77.48,77.48
WTIUSD,20100728,095700,77.48,77.49,77.46,77.46
WTIUSD,20100728,095800,77.48,77.48,77.42,77.43
WTIUSD,20100728,095900,77.43,77.43,77.40,77.41
WTIUSD,20100728,100000,77.43,77.44,77.35,77.36
WTIUSD,20100728,100100,77.34,77.41,77.33,77.39
WTIUSD,20100728,100200,77.36,77.37,77.30,77.33
WTIUSD,20100728,100300,77.33,77.33,77.29,77.33
WTIUSD,20100728,100400,77.32,77.36,77.32,77.32
WTIUSD,20100728,100500,77.35,77.38,77.33,77.38
WTIUSD,20100728,100600,77.38,77.40,77.34,77.34
WTIUSD,20100728,100700,77.33,77.38,77.33,77.38
WTIUSD,20100728,100800,77.35,77.38,77.34,77.38
WTIUSD,20100728,100900,77.39,77.40,77.38,77.38
WTIUSD,20100728,101000,77.40,77.41,77.38,77.39
WTIUSD,20100728,101100,77.40,77.42,77.36,77.36
WTIUSD,20100728,101200,77.38,77.38,77.35,77.35
WTIUSD,20100728,101300,77.34,77.34,77.29,77.31
WTIUSD,20100728,101400,77.32,77.32,77.16,77.19
WTIUSD,20100728,101500,77.19,77.23,77.18,77.19
WTIUSD,20100728,101600,77.19,77.19,77.14,77.18
WTIUSD,20100728,101700,77.18,77.18,77.13,77.13
WTIUSD,20100728,101800,77.14,77.15,77.09,77.10
WTIUSD,20100728,101900,77.11,77.12,77.09,77.10
WTIUSD,20100728,102000,77.12,77.14,77.11,77.13
WTIUSD,20100728,102100,77.15,77.17,77.13,77.15
WTIUSD,20100728,102200,77.14,77.18,77.14,77.18
WTIUSD,20100728,102300,77.17,77.25,77.16,77.25
WTIUSD,20100728,102400,77.24,77.39,77.24,77.39
WTIUSD,20100728,102500,77.39,77.41,77.36,77.40
WTIUSD,20100728,102600,77.42,77.45,77.40,77.40
WTIUSD,20100728,102700,77.41,77.43,77.38,77.43
WTIUSD,20100728,102800,77.43,77.49,77.42,77.42
WTIUSD,20100728,102900,77.43,77.43,77.34,77.36
WTIUSD,20100728,103000,77.35,77.35,77.23,77.30
WTIUSD,20100728,103100,77.31,77.36,77.28,77.32
WTIUSD,20100728,103200,77.32,77.39,77.32,77.39
WTIUSD,20100728,103300,77.38,77.38,77.32,77.34
WTIUSD,20100728,103400,77.35,77.40,77.35,77.38
WTIUSD,20100728,103500,77.40,77.40,77.38,77.38
WTIUSD,20100728,103600,77.36,77.39,77.36,77.39
WTIUSD,20100728,103700,77.40,77.48,77.38,77.47
WTIUSD,20100728,103800,77.47,77.47,77.43,77.46
WTIUSD,20100728,103900,77.48,77.48,77.45,77.45
WTIUSD,20100728,104000,77.45,77.46,77.42,77.44
WTIUSD,20100728,104100,77.44,77.48,77.44,77.47
WTIUSD,20100728,104200,77.44,77.44,77.41,77.44
WTIUSD,20100728,104300,77.44,77.49,77.44,77.49
WTIUSD,20100728,104400,77.49,77.49,77.42,77.48
WTIUSD,20100728,104500,77.44,77.47,77.42,77.43
WTIUSD,20100728,104600,77.44,77.47,77.43,77.47
WTIUSD,20100728,104700,77.45,77.46,77.43,77.45
WTIUSD,20100728,104800,77.43,77.47,77.42,77.44
WTIUSD,20100728,104900,77.44,77.47,77.44,77.45
WTIUSD,20100728,105000,77.43,77.44,77.43,77.43
WTIUSD,20100728,105100,77.42,77.43,77.42,77.42
WTIUSD,20100728,105200,77.42,77.44,77.42,77.42
WTIUSD,20100728,105300,77.43,77.45,77.42,77.44
WTIUSD,20100728,105400,77.43,77.47,77.43,77.43
WTIUSD,20100728,105500,77.42,77.43,77.40,77.40
WTIUSD,20100728,105600,77.42,77.42,77.42,77.42
WTIUSD,20100728,105700,77.40,77.43,77.39,77.43
WTIUSD,20100728,105800,77.40,77.44,77.40,77.43
WTIUSD,20100728,105900,77.43,77.47,77.43,77.47
WTIUSD,20100728,110000,77.48,77.49,77.46,77.49
WTIUSD,20100728,110100,77.49,77.67,77.49,77.65
WTIUSD,20100728,110200,77.65,77.73,77.62,77.71
WTIUSD,20100728,110300,77.72,77.72,77.68,77.69
WTIUSD,20100728,110400,77.71,77.72,77.65,77.68
WTIUSD,20100728,110500,77.67,77.67,77.64,77.64
WTIUSD,20100728,110600,77.64,77.64,77.59,77.64
WTIUSD,20100728,110700,77.61,77.62,77.58,77.60
WTIUSD,20100728,110800,77.61,77.61,77.60,77.61
WTIUSD,20100728,110900,77.63,77.69,77.62,77.69
WTIUSD,20100728,111000,77.68,77.68,77.64,77.66
WTIUSD,20100728,111100,77.66,77.67,77.64,77.67
WTIUSD,20100728,111200,77.68,77.73,77.68,77.69
WTIUSD,20100728,111300,77.70,77.70,77.67,77.67
WTIUSD,20100728,111400,77.66,77.69,77.66,77.69
WTIUSD,20100728,111500,77.67,77.68,77.67,77.67
WTIUSD,20100728,111600,77.67,77.69,77.64,77.66
WTIUSD,20100728,111700,77.67,77.67,77.66,77.66
WTIUSD,20100728,111800,77.68,77.68,77.64,77.64
WTIUSD,20100728,111900,77.64,77.67,77.64,77.67
WTIUSD,20100728,112000,77.67,77.67,77.62,77.66
WTIUSD,20100728,112100,77.65,77.66,77.62,77.62
WTIUSD,20100728,112200,77.61,77.63,77.61,77.62
WTIUSD,20100728,112300,77.61,77.64,77.61,77.64
WTIUSD,20100728,112400,77.62,77.65,77.61,77.63
WTIUSD,20100728,112500,77.60,77.62,77.56,77.57
WTIUSD,20100728,112600,77.58,77.58,77.56,77.56
WTIUSD,20100728,112700,77.57,77.58,77.49,77.55
WTIUSD,20100728,112800,77.57,77.57,77.55,77.57
WTIUSD,20100728,112900,77.57,77.57,77.55,77.57
WTIUSD,20100728,113000,77.57,77.57,77.56,77.57
WTIUSD,20100728,113100,77.58,77.67,77.58,77.65
WTIUSD,20100728,113200,77.65,77.66,77.60,77.66
WTIUSD,20100728,113300,77.65,77.65,77.62,77.65
WTIUSD,20100728,113400,77.63,77.64,77.61,77.61
WTIUSD,20100728,113500,77.59,77.60,77.54,77.56
WTIUSD,20100728,113600,77.55,77.57,77.52,77.54
WTIUSD,20100728,113700,77.57,77.59,77.57,77.58
WTIUSD,20100728,113800,77.60,77.60,77.53,77.53
WTIUSD,20100728,113900,77.54,77.57,77.54,77.55
WTIUSD,20100728,114000,77.54,77.56,77.53,77.55
WTIUSD,20100728,114100,77.57,77.57,77.51,77.51
WTIUSD,20100728,114200,77.51,77.52,77.50,77.52
WTIUSD,20100728,114300,77.52,77.52,77.43,77.43
WTIUSD,20100728,114400,77.45,77.45,77.38,77.41
WTIUSD,20100728,114500,77.43,77.48,77.41,77.47
WTIUSD,20100728,114600,77.47,77.49,77.46,77.46
WTIUSD,20100728,114700,77.46,77.51,77.43,77.43
WTIUSD,20100728,114800,77.43,77.47,77.42,77.47
WTIUSD,20100728,114900,77.48,77.48,77.43,77.44
WTIUSD,20100728,115000,77.43,77.47,77.42,77.45
WTIUSD,20100728,115100,77.44,77.44,77.40,77.41
WTIUSD,20100728,115200,77.40,77.42,77.37,77.42
WTIUSD,20100728,115300,77.41,77.41,77.38,77.41
WTIUSD,20100728,115400,77.41,77.43,77.39,77.39
WTIUSD,20100728,115500,77.40,77.43,77.39,77.39
WTIUSD,20100728,115600,77.41,77.41,77.37,77.39
WTIUSD,20100728,115700,77.41,77.42,77.39,77.41
WTIUSD,20100728,115800,77.40,77.41,77.39,77.39
WTIUSD,20100728,115900,77.39,77.39,77.36,77.38
WTIUSD,20100728,120000,77.39,77.39,77.34,77.36
WTIUSD,20100728,120100,77.35,77.35,77.34,77.34
WTIUSD,20100728,120200,77.35,77.36,77.34,77.35
WTIUSD,20100728,120300,77.37,77.37,77.36,77.36
WTIUSD,20100728,120400,77.38,77.39,77.36,77.38
WTIUSD,20100728,120500,77.38,77.38,77.27,77.27
WTIUSD,20100728,120600,77.28,77.29,77.20,77.23
WTIUSD,20100728,120700,77.23,77.24,77.18,77.18
WTIUSD,20100728,120800,77.18,77.25,77.18,77.24
WTIUSD,20100728,120900,77.24,77.28,77.22,77.26
WTIUSD,20100728,121000,77.30,77.30,77.27,77.28
WTIUSD,20100728,121100,77.29,77.31,77.25,77.31
WTIUSD,20100728,121200,77.32,77.32,77.31,77.32
WTIUSD,20100728,121300,77.32,77.36,77.32,77.36
WTIUSD,20100728,121400,77.35,77.39,77.35,77.37
WTIUSD,20100728,121500,77.35,77.35,77.32,77.32
WTIUSD,20100728,121600,77.33,77.37,77.33,77.37
WTIUSD,20100728,121700,77.36,77.39,77.36,77.37
WTIUSD,20100728,121800,77.35,77.36,77.32,77.33
WTIUSD,20100728,121900,77.33,77.33,77.25,77.25
WTIUSD,20100728,122000,77.27,77.27,77.24,77.24
WTIUSD,20100728,122100,77.25,77.25,77.18,77.20
WTIUSD,20100728,122200,77.20,77.30,77.18,77.26
WTIUSD,20100728,122300,77.25,77.28,77.24,77.28
WTIUSD,20100728,122400,77.27,77.28,77.21,77.24
WTIUSD,20100728,122500,77.24,77.26,77.21,77.26
WTIUSD,20100728,122600,77.24,77.27,77.24,77.25
WTIUSD,20100728,122700,77.26,77.27,77.23,77.27
WTIUSD,20100728,122800,77.25,77.28,77.23,77.27
WTIUSD,20100728,122900,77.27,77.29,77.23,77.27
WTIUSD,20100728,123000,77.25,77.28,77.25,77.27
WTIUSD,20100728,123100,77.29,77.29,77.24,77.25
WTIUSD,20100728,123200,77.23,77.24,77.23,77.23
WTIUSD,20100728,123300,77.22,77.22,77.16,77.22
WTIUSD,20100728,123400,77.21,77.25,77.20,77.23
WTIUSD,20100728,123500,77.24,77.28,77.24,77.28
WTIUSD,20100728,123600,77.27,77.28,77.25,77.25
WTIUSD,20100728,123700,77.27,77.28,77.26,77.26
WTIUSD,20100728,123800,77.28,77.28,77.25,77.25
WTIUSD,20100728,123900,77.24,77.28,77.24,77.27
WTIUSD,20100728,124000,77.26,77.26,77.16,77.16
WTIUSD,20100728,124100,77.15,77.18,77.15,77.17
WTIUSD,20100728,124200,77.19,77.20,77.16,77.18
WTIUSD,20100728,124300,77.20,77.22,77.19,77.22
WTIUSD,20100728,124400,77.23,77.24,77.22,77.24
WTIUSD,20100728,124500,77.22,77.28,77.21,77.28
WTIUSD,20100728,124600,77.27,77.33,77.26,77.26
WTIUSD,20100728,124700,77.29,77.29,77.27,77.29
WTIUSD,20100728,124800,77.32,77.32,77.30,77.32
WTIUSD,20100728,124900,77.31,77.43,77.31,77.43
WTIUSD,20100728,125000,77.43,77.44,77.39,77.40
WTIUSD,20100728,125100,77.41,77.44,77.40,77.40
WTIUSD,20100728,125200,77.42,77.42,77.33,77.35
WTIUSD,20100728,125300,77.37,77.40,77.36,77.36
WTIUSD,20100728,125400,77.36,77.37,77.35,77.36
WTIUSD,20100728,125500,77.35,77.37,77.34,77.37
WTIUSD,20100728,125600,77.36,77.38,77.34,77.36
WTIUSD,20100728,125700,77.32,77.38,77.32,77.38
WTIUSD,20100728,125800,77.37,77.40,77.37,77.37
WTIUSD,20100728,125900,77.37,77.37,77.35,77.36
WTIUSD,20100728,130000,77.36,77.38,77.36,77.38
WTIUSD,20100728,130100,77.37,77.38,77.29,77.29
WTIUSD,20100728,130200,77.28,77.35,77.27,77.35
WTIUSD,20100728,130300,77.32,77.34,77.31,77.32
WTIUSD,20100728,130400,77.31,77.32,77.27,77.27
WTIUSD,20100728,130500,77.28,77.35,77.27,77.34
WTIUSD,20100728,130600,77.31,77.32,77.28,77.28
WTIUSD,20100728,130700,77.26,77.28,77.21,77.25
WTIUSD,20100728,130800,77.24,77.27,77.24,77.26
WTIUSD,20100728,130900,77.25,77.29,77.24,77.29
WTIUSD,20100728,131000,77.27,77.27,77.21,77.21
WTIUSD,20100728,131100,77.22,77.26,77.17,77.26
WTIUSD,20100728,131200,77.26,77.31,77.25,77.29
WTIUSD,20100728,131300,77.28,77.28,77.25,77.26
WTIUSD,20100728,131400,77.29,77.37,77.27,77.35
WTIUSD,20100728,131500,77.33,77.33,77.26,77.29
WTIUSD,20100728,131600,77.33,77.33,77.27,77.29
WTIUSD,20100728,131700,77.31,77.33,77.28,77.29
WTIUSD,20100728,131800,77.31,77.35,77.31,77.32
WTIUSD,20100728,131900,77.32,77.35,77.32,77.34
WTIUSD,20100728,132000,77.35,77.35,77.33,77.33
WTIUSD,20100728,132100,77.33,77.36,77.33,77.35
WTIUSD,20100728,132200,77.32,77.47,77.31,77.44
WTIUSD,20100728,132300,77.46,77.46,77.31,77.38
WTIUSD,20100728,132400,77.38,77.42,77.38,77.42
WTIUSD,20100728,132500,77.43,77.45,77.39,77.39
WTIUSD,20100728,132600,77.38,77.42,77.38,77.42
WTIUSD,20100728,132700,77.40,77.42,77.37,77.40
WTIUSD,20100728,132800,77.40,77.40,77.36,77.39
WTIUSD,20100728,132900,77.37,77.39,77.34,77.38
WTIUSD,20100728,133000,77.38,77.42,77.37,77.40
WTIUSD,20100728,133100,77.39,77.45,77.38,77.44
WTIUSD,20100728,133200,77.44,77.44,77.38,77.38
WTIUSD,20100728,133300,77.38,77.38,77.33,77.34
WTIUSD,20100728,133400,77.35,77.37,77.31,77.35
WTIUSD,20100728,133500,77.37,77.37,77.31,77.32
WTIUSD,20100728,133600,77.33,77.35,77.30,77.33
WTIUSD,20100728,133700,77.35,77.35,77.28,77.29
WTIUSD,20100728,133800,77.30,77.32,77.29,77.29
WTIUSD,20100728,133900,77.30,77.30,77.25,77.25
WTIUSD,20100728,134000,77.27,77.28,77.22,77.25
WTIUSD,20100728,134100,77.25,77.26,77.23,77.26
WTIUSD,20100728,134200,77.25,77.32,77.25,77.30
WTIUSD,20100728,134300,77.28,77.30,77.28,77.29
WTIUSD,20100728,134400,77.31,77.32,77.27,77.32
WTIUSD,20100728,134500,77.31,77.34,77.31,77.34
WTIUSD,20100728,134600,77.34,77.34,77.30,77.34
WTIUSD,20100728,134700,77.34,77.36,77.34,77.36
WTIUSD,20100728,134800,77.36,77.42,77.36,77.42
WTIUSD,20100728,134900,77.41,77.43,77.40,77.43
WTIUSD,20100728,135000,77.44,77.44,77.40,77.43
WTIUSD,20100728,135100,77.41,77.48,77.41,77.46
WTIUSD,20100728,135200,77.47,77.51,77.45,77.47
WTIUSD,20100728,135300,77.47,77.50,77.42,77.44
WTIUSD,20100728,135400,77.45,77.51,77.44,77.50
WTIUSD,20100728,135500,77.51,77.51,77.42,77.44
WTIUSD,20100728,135600,77.45,77.47,77.41,77.47
WTIUSD,20100728,135700,77.45,77.53,77.45,77.52
WTIUSD,20100728,135800,77.51,77.54,77.51,77.54
WTIUSD,20100728,135900,77.52,77.56,77.52,77.53
WTIUSD,20100728,140000,77.50,77.54,77.44,77.46
WTIUSD,20100728,140100,77.47,77.49,77.45,77.46
WTIUSD,20100728,140200,77.43,77.48,77.43,77.45
WTIUSD,20100728,140300,77.46,77.46,77.42,77.43
WTIUSD,20100728,140400,77.41,77.45,77.41,77.45
WTIUSD,20100728,140500,77.47,77.47,77.41,77.43
WTIUSD,20100728,140600,77.43,77.44,77.41,77.41
WTIUSD,20100728,140700,77.39,77.42,77.33,77.35
WTIUSD,20100728,140800,77.35,77.40,77.34,77.39
WTIUSD,20100728,140900,77.37,77.38,77.34,77.36
WTIUSD,20100728,141000,77.36,77.38,77.35,77.38
WTIUSD,20100728,141100,77.38,77.38,77.35,77.36
WTIUSD,20100728,141200,77.36,77.36,77.33,77.34
WTIUSD,20100728,141300,77.36,77.46,77.36,77.44
WTIUSD,20100728,141400,77.44,77.46,77.40,77.40
WTIUSD,20100728,141500,77.40,77.41,77.35,77.38
WTIUSD,20100728,141600,77.40,77.40,77.37,77.37
WTIUSD,20100728,141700,77.36,77.38,77.32,77.32
WTIUSD,20100728,141800,77.31,77.32,77.29,77.30
WTIUSD,20100728,141900,77.29,77.30,77.28,77.30
WTIUSD,20100728,142000,77.30,77.30,77.28,77.28
WTIUSD,20100728,142100,77.28,77.29,77.26,77.29
WTIUSD,20100728,142200,77.28,77.31,77.25,77.29
WTIUSD,20100728,142300,77.28,77.33,77.28,77.30
WTIUSD,20100728,142400,77.29,77.30,77.27,77.29
WTIUSD,20100728,142500,77.29,77.31,77.27,77.31
WTIUSD,20100728,142600,77.31,77.31,77.29,77.29
WTIUSD,20100728,142700,77.29,77.32,77.28,77.31
WTIUSD,20100728,142800,77.30,77.30,77.30,77.30
WTIUSD,20100728,142900,77.30,77.30,77.29,77.30
WTIUSD,20100728,143000,77.29,77.32,77.29,77.31
WTIUSD,20100728,143100,77.32,77.32,77.05,77.10
WTIUSD,20100728,143200,77.10,77.15,76.98,76.99
WTIUSD,20100728,143300,77.01,77.05,76.93,77.00
WTIUSD,20100728,143400,76.99,77.10,76.98,77.09
WTIUSD,20100728,143500,77.08,77.14,77.08,77.10
WTIUSD,20100728,143600,77.09,77.10,77.03,77.06
WTIUSD,20100728,143700,77.05,77.10,77.00,77.01
WTIUSD,20100728,143800,77.00,77.06,76.99,77.06
WTIUSD,20100728,143900,77.07,77.11,77.05,77.08
WTIUSD,20100728,144000,77.07,77.13,77.04,77.11
WTIUSD,20100728,144100,77.11,77.16,77.08,77.10
WTIUSD,20100728,144200,77.08,77.09,77.01,77.07
WTIUSD,20100728,144300,77.06,77.08,76.84,76.87
WTIUSD,20100728,144400,76.88,76.94,76.85,76.86
WTIUSD,20100728,144500,76.88,76.90,76.83,76.83
WTIUSD,20100728,144600,76.83,76.85,76.62,76.77
WTIUSD,20100728,144700,76.78,76.78,76.66,76.67
WTIUSD,20100728,144800,76.67,76.68,76.55,76.60
WTIUSD,20100728,144900,76.61,76.69,76.60,76.63
WTIUSD,20100728,145000,76.62,76.62,76.55,76.62
WTIUSD,20100728,145100,76.63,76.68,76.58,76.64
WTIUSD,20100728,145200,76.62,76.65,76.60,76.64
WTIUSD,20100728,145300,76.62,76.63,76.58,76.62
WTIUSD,20100728,145400,76.61,76.72,76.59,76.66
WTIUSD,20100728,145500,76.66,76.80,76.65,76.78
WTIUSD,20100728,145600,76.78,76.81,76.74,76.76
WTIUSD,20100728,145700,76.76,76.88,76.75,76.81
WTIUSD,20100728,145800,76.80,76.83,76.80,76.80
WTIUSD,20100728,145900,76.80,76.92,76.80,76.89
WTIUSD,20100728,150000,76.90,76.93,76.82,76.91
WTIUSD,20100728,150100,76.93,76.96,76.82,76.85
WTIUSD,20100728,150200,76.87,76.90,76.81,76.89
WTIUSD,20100728,150300,76.88,76.97,76.85,76.96
WTIUSD,20100728,150400,76.96,76.97,76.84,76.86
WTIUSD,20100728,150500,76.85,76.90,76.85,76.88
WTIUSD,20100728,150600,76.89,76.89,76.82,76.85
WTIUSD,20100728,150700,76.84,76.90,76.82,76.83
WTIUSD,20100728,150800,76.83,76.83,76.78,76.83
WTIUSD,20100728,150900,76.82,76.94,76.81,76.92
WTIUSD,20100728,151000,76.92,77.15,76.92,77.07
WTIUSD,20100728,151100,77.08,77.08,77.04,77.05
WTIUSD,20100728,151200,77.03,77.13,77.03,77.10
WTIUSD,20100728,151300,77.10,77.14,77.10,77.13
WTIUSD,20100728,151400,77.12,77.14,77.10,77.13
WTIUSD,20100728,151500,77.14,77.14,77.02,77.04
WTIUSD,20100728,151600,77.04,77.06,76.98,76.98
WTIUSD,20100728,151700,77.00,77.03,76.98,77.01
WTIUSD,20100728,151800,77.02,77.02,76.92,76.95
WTIUSD,20100728,151900,76.95,77.05,76.92,77.03
WTIUSD,20100728,152000,77.03,77.04,77.00,77.00
WTIUSD,20100728,152100,77.00,77.03,76.94,77.00
WTIUSD,20100728,152200,77.02,77.03,76.96,76.99
WTIUSD,20100728,152300,76.99,77.00,76.86,76.91
WTIUSD,20100728,152400,76.92,76.96,76.85,76.96
WTIUSD,20100728,152500,76.94,76.95,76.81,76.88
WTIUSD,20100728,152600,76.88,76.88,76.83,76.85
WTIUSD,20100728,152700,76.84,76.85,76.74,76.75
WTIUSD,20100728,152800,76.73,76.83,76.73,76.82
WTIUSD,20100728,152900,76.81,76.89,76.80,76.85
WTIUSD,20100728,153000,76.85,76.90,76.84,76.88
WTIUSD,20100728,153100,76.87,76.91,76.85,76.89
WTIUSD,20100728,153200,76.90,76.98,76.90,76.95
WTIUSD,20100728,153300,76.94,77.20,76.93,77.17
WTIUSD,20100728,153400,77.16,77.18,77.08,77.11
WTIUSD,20100728,153500,77.09,77.14,77.08,77.09
WTIUSD,20100728,153600,77.10,77.18,77.09,77.16
WTIUSD,20100728,153700,77.15,77.22,77.15,77.17
WTIUSD,20100728,153800,77.17,77.21,77.15,77.20
WTIUSD,20100728,153900,77.21,77.22,77.09,77.12
WTIUSD,20100728,154000,77.11,77.12,77.01,77.10
WTIUSD,20100728,154100,77.08,77.10,76.95,76.97
WTIUSD,20100728,154200,76.96,77.03,76.96,77.02
WTIUSD,20100728,154300,77.03,77.07,76.95,76.96
WTIUSD,20100728,154400,76.97,76.98,76.92,76.93
WTIUSD,20100728,154500,76.94,76.99,76.93,76.95
WTIUSD,20100728,154600,76.96,77.09,76.96,77.05
WTIUSD,20100728,154700,77.02,77.03,76.94,76.96
WTIUSD,20100728,154800,76.95,76.95,76.87,76.89
WTIUSD,20100728,154900,76.88,77.03,76.87,76.96
WTIUSD,20100728,155000,76.96,77.04,76.88,76.88
WTIUSD,20100728,155100,76.90,76.96,76.82,76.94
WTIUSD,20100728,155200,76.93,77.00,76.90,77.00
WTIUSD,20100728,155300,76.99,77.03,76.87,76.88
WTIUSD,20100728,155400,76.90,76.91,76.76,76.80
WTIUSD,20100728,155500,76.81,76.85,76.76,76.76
WTIUSD,20100728,155600,76.77,76.85,76.76,76.78
WTIUSD,20100728,155700,76.79,76.86,76.76,76.79
WTIUSD,20100728,155800,76.80,76.87,76.80,76.86
WTIUSD,20100728,155900,76.85,76.91,76.82,76.86
WTIUSD,20100728,160000,76.84,76.88,76.82,76.84
WTIUSD,20100728,160100,76.86,76.94,76.81,76.92
WTIUSD,20100728,160200,76.90,76.94,76.89,76.94
WTIUSD,20100728,160300,76.91,76.91,76.84,76.86
WTIUSD,20100728,160400,76.87,76.90,76.83,76.85
WTIUSD,20100728,160500,76.85,76.85,76.76,76.83
WTIUSD,20100728,160600,76.81,76.83,76.70,76.74
WTIUSD,20100728,160700,76.75,76.79,76.74,76.77
WTIUSD,20100728,160800,76.76,76.82,76.73,76.79
WTIUSD,20100728,160900,76.77,76.81,76.71,76.71
WTIUSD,20100728,161000,76.70,76.78,76.69,76.78
WTIUSD,20100728,161100,76.77,76.77,76.69,76.72
WTIUSD,20100728,161200,76.73,76.86,76.72,76.85
WTIUSD,20100728,161300,76.85,76.85,76.76,76.76
WTIUSD,20100728,161400,76.76,76.83,76.73,76.79
WTIUSD,20100728,161500,76.78,76.83,76.78,76.78
WTIUSD,20100728,161600,76.78,76.83,76.75,76.76
WTIUSD,20100728,161700,76.75,76.82,76.75,76.78
WTIUSD,20100728,161800,76.78,76.82,76.74,76.76
WTIUSD,20100728,161900,76.77,76.80,76.75,76.77
WTIUSD,20100728,162000,76.79,76.80,76.75,76.80
WTIUSD,20100728,162100,76.79,76.80,76.67,76.72
WTIUSD,20100728,162200,76.70,76.70,76.65,76.65
WTIUSD,20100728,162300,76.66,76.71,76.64,76.69
WTIUSD,20100728,162400,76.70,76.72,76.69,76.72
WTIUSD,20100728,162500,76.70,76.73,76.67,76.69
WTIUSD,20100728,162600,76.70,76.70,76.64,76.65
WTIUSD,20100728,162700,76.64,76.71,76.63,76.69
WTIUSD,20100728,162800,76.69,76.71,76.66,76.69
WTIUSD,20100728,162900,76.70,76.78,76.69,76.75
WTIUSD,20100728,163000,76.75,76.79,76.60,76.62
WTIUSD,20100728,163100,76.60,76.61,76.08,76.45
WTIUSD,20100728,163200,76.48,76.48,75.89,75.92
WTIUSD,20100728,163300,75.90,76.19,75.88,76.19
WTIUSD,20100728,163400,76.18,76.21,76.07,76.10
WTIUSD,20100728,163500,76.11,76.38,76.07,76.36
WTIUSD,20100728,163600,76.36,76.37,76.19,76.21
WTIUSD,20100728,163700,76.22,76.33,76.16,76.31
WTIUSD,20100728,163800,76.32,76.36,76.25,76.32
WTIUSD,20100728,163900,76.33,76.65,76.33,76.49
WTIUSD,20100728,164000,76.48,76.51,76.33,76.34
WTIUSD,20100728,164100,76.35,76.50,76.30,76.44
WTIUSD,20100728,164200,76.42,76.42,76.34,76.38
WTIUSD,20100728,164300,76.39,76.53,76.35,76.47
WTIUSD,20100728,164400,76.47,76.56,76.46,76.56
WTIUSD,20100728,164500,76.55,76.57,76.50,76.50
WTIUSD,20100728,164600,76.50,76.63,76.49,76.61
WTIUSD,20100728,164700,76.62,76.62,76.45,76.48
WTIUSD,20100728,164800,76.48,76.49,76.33,76.36
WTIUSD,20100728,164900,76.35,76.43,76.34,76.43
WTIUSD,20100728,165000,76.42,76.51,76.40,76.45
WTIUSD,20100728,165100,76.44,76.46,76.36,76.38
WTIUSD,20100728,165200,76.37,76.40,76.20,76.22
WTIUSD,20100728,165300,76.22,76.26,76.18,76.22
WTIUSD,20100728,165400,76.22,76.24,76.20,76.21
WTIUSD,20100728,165500,76.22,76.30,76.22,76.28
WTIUSD,20100728,165600,76.27,76.42,76.27,76.42
WTIUSD,20100728,165700,76.41,76.56,76.35,76.54
WTIUSD,20100728,165800,76.55,76.59,76.49,76.49
WTIUSD,20100728,165900,76.50,76.52,76.47,76.47
WTIUSD,20100728,170000,76.45,76.52,76.45,76.47
WTIUSD,20100728,170100,76.49,76.57,76.44,76.51
WTIUSD,20100728,170200,76.51,76.54,76.44,76.48
WTIUSD,20100728,170300,76.48,76.49,76.43,76.46
WTIUSD,20100728,170400,76.47,76.47,76.41,76.44
WTIUSD,20100728,170500,76.45,76.45,76.38,76.38
WTIUSD,20100728,170600,76.41,76.41,76.32,76.40
WTIUSD,20100728,170700,76.37,76.45,76.36,76.38
WTIUSD,20100728,170800,76.35,76.41,76.34,76.38
WTIUSD,20100728,170900,76.37,76.43,76.34,76.34
WTIUSD,20100728,171000,76.37,76.37,76.23,76.28
WTIUSD,20100728,171100,76.27,76.29,76.21,76.26
WTIUSD,20100728,171200,76.26,76.35,76.23,76.30
WTIUSD,20100728,171300,76.30,76.30,76.15,76.21
WTIUSD,20100728,171400,76.24,76.37,76.22,76.35
WTIUSD,20100728,171500,76.33,76.35,76.30,76.34
WTIUSD,20100728,171600,76.33,76.38,76.31,76.36
WTIUSD,20100728,171700,76.38,76.39,76.35,76.36
WTIUSD,20100728,171800,76.34,76.38,76.31,76.33
WTIUSD,20100728,171900,76.34,76.35,76.28,76.34
WTIUSD,20100728,172000,76.32,76.40,76.32,76.36
WTIUSD,20100728,172100,76.36,76.42,76.28,76.41
WTIUSD,20100728,172200,76.42,76.54,76.41,76.47
WTIUSD,20100728,172300,76.48,76.52,76.42,76.46
WTIUSD,20100728,172400,76.48,76.53,76.46,76.48
WTIUSD,20100728,172500,76.48,76.54,76.48,76.54
WTIUSD,20100728,172600,76.52,76.64,76.52,76.61
WTIUSD,20100728,172700,76.59,76.72,76.59,76.72
WTIUSD,20100728,172800,76.71,76.85,76.71,76.84
WTIUSD,20100728,172900,76.86,76.88,76.77,76.82
WTIUSD,20100728,173000,76.84,76.88,76.77,76.78
WTIUSD,20100728,173100,76.81,76.84,76.76,76.79
WTIUSD,20100728,173200,76.80,76.82,76.74,76.81
WTIUSD,20100728,173300,76.82,76.82,76.78,76.81
WTIUSD,20100728,173400,76.81,76.81,76.74,76.78
WTIUSD,20100728,173500,76.75,76.82,76.73,76.81
WTIUSD,20100728,173600,76.82,76.96,76.82,76.96
WTIUSD,20100728,173700,76.96,77.19,76.96,77.17
WTIUSD,20100728,173800,77.16,77.34,77.16,77.19
WTIUSD,20100728,173900,77.20,77.21,77.12,77.14
WTIUSD,20100728,174000,77.15,77.16,77.06,77.13
WTIUSD,20100728,174100,77.11,77.12,77.06,77.08
WTIUSD,20100728,174200,77.10,77.10,77.00,77.05
WTIUSD,20100728,174300,77.03,77.04,76.93,76.97
WTIUSD,20100728,174400,76.95,77.04,76.95,77.01
WTIUSD,20100728,174500,77.01,77.01,76.96,76.96
WTIUSD,20100728,174600,76.97,77.07,76.96,77.06
WTIUSD,20100728,174700,77.07,77.11,77.06,77.08
WTIUSD,20100728,174800,77.11,77.14,77.03,77.03
WTIUSD,20100728,174900,77.03,77.05,76.89,76.89
WTIUSD,20100728,175000,76.89,76.90,76.87,76.89
WTIUSD,20100728,175100,76.89,76.96,76.81,76.94
WTIUSD,20100728,175200,76.93,77.01,76.91,76.97
WTIUSD,20100728,175300,76.97,76.99,76.88,76.92
WTIUSD,20100728,175400,76.92,76.98,76.89,76.93
WTIUSD,20100728,175500,76.94,76.94,76.89,76.89
WTIUSD,20100728,175600,76.89,76.91,76.85,76.88
WTIUSD,20100728,175700,76.90,76.90,76.74,76.83
WTIUSD,20100728,175800,76.84,76.85,76.80,76.83
WTIUSD,20100728,175900,76.82,76.86,76.64,76.71
WTIUSD,20100728,180000,76.72,76.75,76.64,76.66
WTIUSD,20100728,180100,76.65,76.71,76.63,76.71
WTIUSD,20100728,180200,76.70,76.79,76.69,76.75
WTIUSD,20100728,180300,76.75,76.77,76.69,76.69
WTIUSD,20100728,180400,76.71,76.74,76.65,76.71
WTIUSD,20100728,180500,76.72,76.73,76.68,76.72
WTIUSD,20100728,180600,76.70,76.72,76.68,76.72
WTIUSD,20100728,180700,76.71,76.72,76.67,76.70
WTIUSD,20100728,180800,76.70,76.71,76.67,76.69
WTIUSD,20100728,180900,76.69,76.70,76.68,76.70
WTIUSD,20100728,181000,76.68,76.70,76.65,76.65
WTIUSD,20100728,181100,76.66,76.68,76.63,76.68
WTIUSD,20100728,181200,76.67,76.74,76.66,76.73
WTIUSD,20100728,181300,76.73,76.73,76.68,76.70
WTIUSD,20100728,181400,76.70,76.79,76.70,76.79
WTIUSD,20100728,181500,76.78,76.82,76.76,76.77
WTIUSD,20100728,181600,76.77,76.78,76.72,76.77
WTIUSD,20100728,181700,76.76,76.77,76.70,76.74
WTIUSD,20100728,181800,76.76,76.81,76.75,76.79
WTIUSD,20100728,181900,76.79,76.83,76.77,76.83
WTIUSD,20100728,182000,76.83,76.84,76.75,76.80
WTIUSD,20100728,182100,76.80,76.88,76.80,76.86
WTIUSD,20100728,182200,76.85,76.88,76.83,76.84
WTIUSD,20100728,182300,76.84,76.89,76.81,76.86
WTIUSD,20100728,182400,76.87,76.87,76.85,76.87
WTIUSD,20100728,182500,76.85,76.86,76.84,76.85
WTIUSD,20100728,182600,76.85,76.88,76.85,76.88
WTIUSD,20100728,182700,76.87,76.90,76.84,76.85
WTIUSD,20100728,182800,76.85,76.88,76.78,76.78
WTIUSD,20100728,182900,76.78,76.82,76.75,76.79
WTIUSD,20100728,183000,76.78,76.80,76.69,76.69
WTIUSD,20100728,183100,76.70,76.72,76.66,76.69
WTIUSD,20100728,183200,76.69,76.74,76.66,76.74
WTIUSD,20100728,183300,76.75,76.80,76.73,76.77
WTIUSD,20100728,183400,76.78,76.83,76.78,76.82
WTIUSD,20100728,183500,76.79,76.79,76.72,76.75
WTIUSD,20100728,183600,76.75,76.75,76.70,76.73
WTIUSD,20100728,183700,76.72,76.79,76.71,76.73
WTIUSD,20100728,183800,76.73,76.76,76.73,76.75
WTIUSD,20100728,183900,76.76,76.78,76.75,76.78
WTIUSD,20100728,184000,76.77,76.78,76.75,76.77
WTIUSD,20100728,184100,76.78,76.78,76.76,76.77
WTIUSD,20100728,184200,76.79,76.92,76.79,76.87
WTIUSD,20100728,184300,76.88,76.95,76.88,76.93
WTIUSD,20100728,184400,76.93,76.95,76.91,76.91
WTIUSD,20100728,184500,76.94,76.94,76.92,76.92
WTIUSD,20100728,184600,76.93,76.94,76.92,76.92
WTIUSD,20100728,184700,76.91,76.91,76.86,76.86
WTIUSD,20100728,184800,76.88,76.93,76.83,76.92
WTIUSD,20100728,184900,76.90,76.90,76.86,76.87
WTIUSD,20100728,185000,76.85,76.85,76.81,76.84
WTIUSD,20100728,185100,76.82,76.91,76.82,76.85
WTIUSD,20100728,185200,76.86,76.87,76.78,76.78
WTIUSD,20100728,185300,76.80,76.87,76.80,76.85
WTIUSD,20100728,185400,76.86,76.87,76.82,76.82
WTIUSD,20100728,185500,76.82,76.84,76.80,76.84
WTIUSD,20100728,185600,76.83,76.85,76.79,76.83
WTIUSD,20100728,185700,76.84,76.84,76.79,76.80
WTIUSD,20100728,185800,76.80,76.83,76.80,76.81
WTIUSD,20100728,185900,76.82,76.90,76.80,76.90
WTIUSD,20100728,190000,76.88,76.94,76.86,76.91
WTIUSD,20100728,190100,76.94,77.01,76.92,76.99
WTIUSD,20100728,190200,77.00,77.02,76.98,77.02
WTIUSD,20100728,190300,77.02,77.15,77.00,77.12
WTIUSD,20100728,190400,77.12,77.14,77.05,77.05
WTIUSD,20100728,190500,77.05,77.05,77.00,77.03
WTIUSD,20100728,190600,77.03,77.09,77.02,77.09
WTIUSD,20100728,190700,77.06,77.12,77.00,77.05
WTIUSD,20100728,190800,77.04,77.05,76.99,77.01
WTIUSD,20100728,190900,77.03,77.05,76.96,77.05
WTIUSD,20100728,191000,77.04,77.11,77.02,77.11
WTIUSD,20100728,191100,77.09,77.09,77.00,77.01
WTIUSD,20100728,191200,77.00,77.05,77.00,77.04
WTIUSD,20100728,191300,77.04,77.04,76.96,76.96
WTIUSD,20100728,191400,76.94,76.99,76.91,76.95
WTIUSD,20100728,191500,76.93,76.97,76.91,76.94
WTIUSD,20100728,191600,76.97,76.99,76.90,76.92
WTIUSD,20100728,191700,76.91,76.94,76.91,76.94
WTIUSD,20100728,191800,76.95,76.95,76.91,76.92
WTIUSD,20100728,191900,76.94,77.02,76.93,76.98
WTIUSD,20100728,192000,76.96,76.96,76.92,76.92
WTIUSD,20100728,192100,76.92,76.93,76.81,76.85
WTIUSD,20100728,192200,76.84,76.89,76.81,76.82
WTIUSD,20100728,192300,76.80,76.82,76.76,76.81
WTIUSD,20100728,192400,76.80,76.82,76.79,76.81
WTIUSD,20100728,192500,76.82,76.88,76.81,76.85
WTIUSD,20100728,192600,76.85,76.87,76.79,76.81
WTIUSD,20100728,192700,76.81,76.84,76.80,76.80
WTIUSD,20100728,192800,76.80,76.80,76.70,76.78
WTIUSD,20100728,192900,76.76,76.84,76.72,76.84
WTIUSD,20100728,193000,76.83,76.83,76.77,76.81
WTIUSD,20100728,193100,76.81,76.82,76.73,76.73
WTIUSD,20100728,193200,76.73,76.80,76.72,76.77
WTIUSD,20100728,193300,76.76,76.76,76.71,76.74
WTIUSD,20100728,193400,76.73,76.75,76.68,76.74
WTIUSD,20100728,193500,76.72,76.80,76.72,76.80
WTIUSD,20100728,193600,76.79,76.82,76.76,76.79
WTIUSD,20100728,193700,76.79,76.88,76.78,76.84
WTIUSD,20100728,193800,76.84,76.84,76.80,76.80
WTIUSD,20100728,193900,76.83,76.86,76.79,76.83
WTIUSD,20100728,194000,76.82,76.82,76.71,76.73
WTIUSD,20100728,194100,76.71,76.76,76.71,76.76
WTIUSD,20100728,194200,76.77,76.79,76.75,76.79
WTIUSD,20100728,194300,76.78,76.86,76.78,76.78
WTIUSD,20100728,194400,76.80,76.87,76.77,76.87
WTIUSD,20100728,194500,76.85,76.91,76.82,76.88
WTIUSD,20100728,194600,76.89,76.90,76.87,76.88
WTIUSD,20100728,194700,76.88,76.88,76.84,76.86
WTIUSD,20100728,194800,76.87,76.87,76.82,76.86
WTIUSD,20100728,194900,76.86,76.91,76.84,76.90
WTIUSD,20100728,195000,76.92,77.05,76.90,77.02
WTIUSD,20100728,195100,77.03,77.09,77.01,77.08
WTIUSD,20100728,195200,77.09,77.09,77.00,77.07
WTIUSD,20100728,195300,77.05,77.12,77.03,77.10
WTIUSD,20100728,195400,77.11,77.25,77.10,77.20
WTIUSD,20100728,195500,77.20,77.21,77.15,77.16
WTIUSD,20100728,195600,77.17,77.20,77.10,77.20
WTIUSD,20100728,195700,77.21,77.23,77.17,77.21
WTIUSD,20100728,195800,77.20,77.23,77.13,77.14
WTIUSD,20100728,195900,77.16,77.18,77.13,77.13
WTIUSD,20100728,200000,77.15,77.15,77.07,77.12
WTIUSD,20100728,200100,77.12,77.15,76.98,77.08
WTIUSD,20100728,200200,77.06,77.15,77.02,77.15
WTIUSD,20100728,200300,77.15,77.16,77.09,77.15
WTIUSD,20100728,200400,77.14,77.19,77.13,77.13
WTIUSD,20100728,200500,77.12,77.18,77.12,77.15
WTIUSD,20100728,200600,77.15,77.23,77.06,77.06
WTIUSD,20100728,200700,77.07,77.25,77.07,77.21
WTIUSD,20100728,200800,77.20,77.23,77.15,77.23
WTIUSD,20100728,200900,77.23,77.30,77.21,77.24
WTIUSD,20100728,201000,77.26,77.27,77.22,77.27
WTIUSD,20100728,201100,77.27,77.27,77.19,77.24
WTIUSD,20100728,201200,77.26,77.29,77.16,77.18
WTIUSD,20100728,201300,77.19,77.22,77.16,77.18
WTIUSD,20100728,201400,77.18,77.22,77.13,77.15
WTIUSD,20100728,201500,77.16,77.20,77.15,77.16
WTIUSD,20100728,201600,77.15,77.19,77.03,77.07
WTIUSD,20100728,201700,77.08,77.08,76.93,77.02
WTIUSD,20100728,201800,77.02,77.08,76.99,77.01
WTIUSD,20100728,201900,77.02,77.12,76.99,76.99
WTIUSD,20100728,202000,77.00,77.09,76.92,76.92
WTIUSD,20100728,202100,76.94,76.97,76.76,76.91
WTIUSD,20100728,202200,76.92,76.92,76.86,76.91
WTIUSD,20100728,202300,76.90,76.96,76.86,76.95
WTIUSD,20100728,202400,76.95,77.05,76.95,77.05
WTIUSD,20100728,202500,77.06,77.14,77.04,77.11
WTIUSD,20100728,202600,77.11,77.13,77.00,77.04
WTIUSD,20100728,202700,77.02,77.07,77.02,77.07
WTIUSD,20100728,202800,77.04,77.14,77.04,77.10
WTIUSD,20100728,202900,77.11,77.11,76.99,77.02
WTIUSD,20100728,203000,77.02,77.02,76.89,76.92
WTIUSD,20100728,203100,76.92,76.92,76.91,76.92
WTIUSD,20100728,203200,76.94,76.97,76.93,76.96
WTIUSD,20100728,203300,76.96,76.98,76.94,76.98
WTIUSD,20100728,203400,76.97,76.98,76.95,76.96
WTIUSD,20100728,203500,76.98,76.98,76.97,76.98
WTIUSD,20100728,203600,76.97,76.98,76.94,76.95
WTIUSD,20100728,203700,76.97,76.97,76.94,76.97
WTIUSD,20100728,203800,76.95,76.96,76.93,76.93
WTIUSD,20100728,203900,76.95,76.95,76.90,76.93
WTIUSD,20100728,204000,76.94,76.94,76.91,76.93
WTIUSD,20100728,204100,76.92,76.95,76.91,76.95
WTIUSD,20100728,204200,76.95,76.95,76.89,76.89
WTIUSD,20100728,204300,76.90,76.92,76.82,76.82
WTIUSD,20100728,204400,76.81,76.86,76.81,76.82
WTIUSD,20100728,204500,76.83,76.85,76.83,76.85
WTIUSD,20100728,204600,76.86,76.86,76.84,76.86
WTIUSD,20100728,204700,76.85,76.87,76.82,76.83
WTIUSD,20100728,204800,76.84,76.84,76.82,76.84
WTIUSD,20100728,204900,76.83,76.83,76.77,76.78
WTIUSD,20100728,205000,76.78,76.79,76.76,76.76
WTIUSD,20100728,205100,76.78,76.83,76.78,76.79
WTIUSD,20100728,205200,76.81,76.84,76.81,76.83
WTIUSD,20100728,205300,76.84,76.88,76.84,76.88
WTIUSD,20100728,205400,76.86,76.87,76.84,76.85
WTIUSD,20100728,205500,76.85,76.90,76.83,76.88
WTIUSD,20100728,205600,76.89,76.90,76.86,76.86
WTIUSD,20100728,205700,76.89,76.89,76.87,76.89
WTIUSD,20100728,205800,76.90,76.90,76.88,76.90
WTIUSD,20100728,205900,76.88,76.88,76.86,76.87
WTIUSD,20100728,210000,76.87,76.89,76.85,76.87
WTIUSD,20100728,210100,76.87,76.88,76.85,76.88
WTIUSD,20100728,210200,76.89,76.89,76.85,76.87
WTIUSD,20100728,210300,76.87,76.87,76.83,76.85
WTIUSD,20100728,210400,76.85,76.85,76.81,76.81
WTIUSD,20100728,210500,76.83,76.84,76.81,76.81
WTIUSD,20100728,210600,76.83,76.83,76.80,76.81
WTIUSD,20100728,210700,76.81,76.83,76.81,76.83
WTIUSD,20100728,210800,76.81,76.84,76.81,76.84
WTIUSD,20100728,210900,76.81,76.83,76.81,76.81
WTIUSD,20100728,211000,76.79,76.81,76.78,76.78
WTIUSD,20100728,211100,76.79,76.81,76.77,76.77
WTIUSD,20100728,211200,76.76,76.77,76.72,76.75
WTIUSD,20100728,211300,76.74,76.77,76.74,76.75
WTIUSD,20100728,211400,76.75,76.81,76.74,76.76
WTIUSD,20100728,211500,76.76,76.89,76.76,76.86
WTIUSD,20100728,211600,76.87,76.87,76.80,76.82
WTIUSD,20100728,211700,76.84,76.85,76.82,76.82
WTIUSD,20100728,211800,76.82,76.83,76.79,76.81
WTIUSD,20100728,211900,76.80,76.80,76.76,76.78
WTIUSD,20100728,212000,76.78,76.80,76.76,76.80
WTIUSD,20100728,212100,76.77,76.78,76.76,76.78
WTIUSD,20100728,212200,76.78,76.80,76.77,76.78
WTIUSD,20100728,212300,76.79,76.84,76.77,76.84
WTIUSD,20100728,212400,76.84,76.84,76.81,76.83
WTIUSD,20100728,212500,76.82,76.83,76.79,76.82
WTIUSD,20100728,212600,76.84,76.84,76.81,76.83
WTIUSD,20100728,212700,76.83,76.86,76.83,76.83
WTIUSD,20100728,212800,76.83,76.85,76.82,76.82
WTIUSD,20100728,212900,76.86,76.87,76.84,76.86
WTIUSD,20100728,213000,76.84,76.85,76.83,76.85
WTIUSD,20100728,213100,76.84,76.92,76.84,76.90
WTIUSD,20100728,213200,76.91,76.91,76.88,76.89
WTIUSD,20100728,213300,76.90,76.90,76.88,76.88
WTIUSD,20100728,213400,76.90,76.92,76.88,76.91
WTIUSD,20100728,213500,76.91,76.91,76.90,76.90
WTIUSD,20100728,213600,76.90,76.90,76.87,76.89
WTIUSD,20100728,213700,76.89,76.89,76.86,76.87
WTIUSD,20100728,213800,76.88,76.88,76.85,76.86
WTIUSD,20100728,213900,76.87,76.88,76.83,76.84
WTIUSD,20100728,214000,76.85,76.85,76.78,76.78
WTIUSD,20100728,214100,76.79,76.83,76.79,76.83
WTIUSD,20100728,214200,76.83,76.83,76.79,76.80
WTIUSD,20100728,214300,76.79,76.81,76.76,76.81
WTIUSD,20100728,214400,76.80,76.82,76.80,76.81
WTIUSD,20100728,214500,76.81,76.81,76.79,76.80
WTIUSD,20100728,214600,76.80,76.82,76.79,76.81
WTIUSD,20100728,214700,76.81,76.81,76.79,76.79
WTIUSD,20100728,214800,76.82,76.86,76.81,76.84
WTIUSD,20100728,214900,76.84,76.84,76.81,76.83
WTIUSD,20100728,215000,76.81,76.83,76.80,76.83
WTIUSD,20100728,215100,76.83,76.83,76.81,76.81
WTIUSD,20100728,215200,76.79,76.81,76.79,76.80
WTIUSD,20100728,215300,76.81,76.81,76.77,76.80
WTIUSD,20100728,215400,76.78,76.82,76.78,76.78
WTIUSD,20100728,215500,76.81,76.81,76.79,76.80
WTIUSD,20100728,215600,76.81,76.82,76.80,76.82
WTIUSD,20100728,215700,76.80,76.82,76.80,76.81
WTIUSD,20100728,215800,76.83,76.83,76.79,76.79
WTIUSD,20100728,215900,76.80,76.80,76.79,76.80
WTIUSD,20100728,220000,76.78,76.78,76.73,76.73
WTIUSD,20100728,220100,76.74,76.76,76.74,76.75
WTIUSD,20100728,220200,76.74,76.75,76.74,76.75
WTIUSD,20100728,220300,76.77,76.79,76.77,76.79
WTIUSD,20100728,220500,76.78,76.80,76.78,76.80
WTIUSD,20100728,220600,76.80,76.80,76.77,76.79
WTIUSD,20100728,220700,76.77,76.79,76.77,76.79
WTIUSD,20100728,220800,76.79,76.80,76.79,76.80
WTIUSD,20100728,220900,76.79,76.82,76.79,76.79
WTIUSD,20100728,221000,76.80,76.82,76.80,76.82
WTIUSD,20100728,221100,76.81,76.81,76.80,76.80
WTIUSD,20100728,221200,76.82,76.82,76.81,76.81
WTIUSD,20100728,221300,76.81,76.82,76.81,76.82
WTIUSD,20100728,221400,76.82,76.83,76.82,76.83
WTIUSD,20100728,221500,76.83,76.83,76.81,76.82
WTIUSD,20100728,221600,76.80,76.81,76.80,76.81
WTIUSD,20100728,221700,76.82,76.82,76.80,76.82
WTIUSD,20100728,221800,76.82,76.82,76.81,76.81
WTIUSD,20100728,221900,76.79,76.81,76.79,76.79
WTIUSD,20100728,222000,76.81,76.81,76.79,76.79
WTIUSD,20100728,222100,76.81,76.85,76.80,76.85
WTIUSD,20100728,222200,76.85,76.86,76.85,76.86
WTIUSD,20100728,222300,76.83,76.84,76.82,76.82
WTIUSD,20100728,222400,76.81,76.82,76.81,76.82
WTIUSD,20100728,222500,76.85,76.85,76.82,76.82
WTIUSD,20100728,222600,76.85,76.87,76.85,76.86
WTIUSD,20100728,222700,76.87,76.87,76.85,76.85
WTIUSD,20100728,222800,76.86,76.87,76.86,76.86
WTIUSD,20100728,222900,76.87,76.88,76.86,76.88
WTIUSD,20100728,223000,76.87,76.88,76.86,76.88
WTIUSD,20100728,223100,76.88,76.91,76.85,76.90
WTIUSD,20100728,223200,76.88,76.90,76.88,76.88
WTIUSD,20100728,223300,76.89,76.90,76.87,76.88
WTIUSD,20100728,223500,76.89,76.89,76.89,76.89
WTIUSD,20100728,223600,76.88,76.88,76.86,76.86
WTIUSD,20100728,223700,76.86,76.88,76.86,76.88
WTIUSD,20100728,223800,76.87,76.87,76.83,76.86
WTIUSD,20100728,223900,76.87,76.88,76.87,76.88
WTIUSD,20100728,224000,76.87,76.87,76.86,76.86
WTIUSD,20100728,224100,76.86,76.88,76.86,76.88
WTIUSD,20100728,224200,76.86,76.89,76.86,76.89
WTIUSD,20100728,224300,76.88,76.89,76.87,76.89
WTIUSD,20100728,224400,76.89,76.90,76.89,76.90
WTIUSD,20100728,224500,76.90,76.90,76.89,76.89
WTIUSD,20100728,224600,76.89,76.90,76.86,76.90
WTIUSD,20100728,224700,76.86,76.86,76.85,76.86
WTIUSD,20100728,224800,76.84,76.87,76.83,76.86
WTIUSD,20100728,224900,76.85,76.85,76.81,76.83
WTIUSD,20100728,225000,76.82,76.84,76.82,76.84
WTIUSD,20100728,225100,76.83,76.83,76.81,76.82
WTIUSD,20100728,225300,76.80,76.82,76.80,76.82
WTIUSD,20100728,225400,76.81,76.81,76.80,76.81
WTIUSD,20100728,225500,76.81,76.81,76.81,76.81
WTIUSD,20100728,225600,76.83,76.84,76.82,76.84
WTIUSD,20100728,225700,76.84,76.86,76.84,76.86
WTIUSD,20100728,225800,76.84,76.86,76.84,76.86
WTIUSD,20100728,225900,76.85,76.86,76.84,76.85
WTIUSD,20100728,230000,76.85,76.87,76.85,76.85
WTIUSD,20100728,230100,76.87,76.88,76.86,76.88
WTIUSD,20100728,230300,76.88,76.88,76.86,76.86
WTIUSD,20100728,230400,76.88,76.88,76.87,76.87
WTIUSD,20100728,230500,76.87,76.89,76.85,76.87
WTIUSD,20100728,230600,76.85,76.87,76.84,76.87
WTIUSD,20100728,230700,76.88,76.89,76.88,76.88
WTIUSD,20100728,230800,76.88,76.88,76.88,76.88
WTIUSD,20100728,231000,76.88,76.88,76.86,76.88
WTIUSD,20100728,231100,76.86,76.87,76.86,76.86
WTIUSD,20100728,231300,76.87,76.87,76.84,76.84
WTIUSD,20100728,231400,76.85,76.85,76.83,76.85
DJIUSD,20100728,000200,10481,10483,10481,10483
DJIUSD,20100728,000500,10483,10483,10482,10482
DJIUSD,20100728,000700,10481,10483,10481,10481
DJIUSD,20100728,000900,10481,10481,10480,10481
DJIUSD,20100728,001000,10482,10483,10481,10481
DJIUSD,20100728,001200,10484,10484,10480,10480
DJIUSD,20100728,001400,10482,10482,10481,10481
DJIUSD,20100728,001900,10483,10483,10481,10482
DJIUSD,20100728,002600,10482,10482,10481,10481
DJIUSD,20100728,002800,10480,10482,10480,10480
DJIUSD,20100728,003000,10485,10485,10483,10484
DJIUSD,20100728,004400,10485,10485,10483,10483
DJIUSD,20100728,004500,10484,10484,10481,10481
DJIUSD,20100728,005800,10483,10483,10482,10483
DJIUSD,20100728,011500,10483,10485,10483,10485
DJIUSD,20100728,011800,10483,10484,10483,10483
DJIUSD,20100728,011900,10484,10484,10484,10484
DJIUSD,20100728,012200,10483,10483,10481,10482
DJIUSD,20100728,012400,10483,10483,10481,10481
DJIUSD,20100728,012600,10483,10484,10481,10483
DJIUSD,20100728,013000,10482,10484,10481,10484
DJIUSD,20100728,013200,10482,10482,10481,10481
DJIUSD,20100728,013500,10480,10481,10480,10481
DJIUSD,20100728,013600,10480,10485,10480,10485
DJIUSD,20100728,013700,10484,10484,10482,10482
DJIUSD,20100728,014100,10484,10485,10484,10485
DJIUSD,20100728,014200,10488,10488,10483,10484
DJIUSD,20100728,014400,10484,10484,10483,10483
DJIUSD,20100728,014500,10486,10486,10486,10486
DJIUSD,20100728,014600,10485,10486,10485,10485
DJIUSD,20100728,014700,10483,10485,10483,10485
DJIUSD,20100728,015100,10486,10486,10484,10486
DJIUSD,20100728,015400,10485,10486,10485,10486
DJIUSD,20100728,015500,10486,10486,10484,10484
DJIUSD,20100728,015600,10483,10484,10483,10483
DJIUSD,20100728,015700,10483,10483,10483,10483
DJIUSD,20100728,020100,10485,10486,10485,10486
DJIUSD,20100728,020200,10486,10486,10485,10485
DJIUSD,20100728,020400,10485,10487,10485,10487
DJIUSD,20100728,020500,10488,10491,10488,10490
DJIUSD,20100728,020600,10489,10489,10489,10489
DJIUSD,20100728,020700,10489,10489,10488,10489
DJIUSD,20100728,021000,10485,10486,10485,10485
DJIUSD,20100728,021200,10485,10486,10485,10485
DJIUSD,20100728,021400,10486,10486,10486,10486
DJIUSD,20100728,021600,10489,10489,10486,10486
DJIUSD,20100728,021700,10489,10489,10487,10488
DJIUSD,20100728,021900,10488,10488,10488,10488
DJIUSD,20100728,022400,10489,10490,10489,10490
DJIUSD,20100728,022700,10490,10491,10490,10491
DJIUSD,20100728,022900,10491,10491,10491,10491
DJIUSD,20100728,023000,10490,10490,10490,10490
DJIUSD,20100728,023100,10492,10493,10491,10491
DJIUSD,20100728,023600,10492,10493,10489,10490
DJIUSD,20100728,023700,10491,10491,10491,10491
DJIUSD,20100728,023800,10492,10492,10492,10492
DJIUSD,20100728,024000,10490,10490,10489,10489
DJIUSD,20100728,024100,10488,10489,10488,10489
DJIUSD,20100728,024200,10492,10492,10491,10492
DJIUSD,20100728,024400,10490,10490,10490,10490
DJIUSD,20100728,024500,10493,10493,10491,10491
DJIUSD,20100728,024600,10492,10493,10489,10489
DJIUSD,20100728,024800,10493,10493,10490,10490
DJIUSD,20100728,024900,10490,10492,10489,10492
DJIUSD,20100728,025200,10489,10492,10489,10490
DJIUSD,20100728,025300,10492,10492,10491,10491
DJIUSD,20100728,025400,10490,10490,10486,10486
DJIUSD,20100728,025500,10486,10489,10486,10489
DJIUSD,20100728,025700,10486,10488,10486,10488
DJIUSD,20100728,025800,10487,10487,10485,10486
DJIUSD,20100728,030300,10486,10488,10486,10488
DJIUSD,20100728,030400,10487,10487,10485,10485
DJIUSD,20100728,030600,10486,10486,10485,10485
DJIUSD,20100728,030700,10485,10485,10485,10485
DJIUSD,20100728,030800,10485,10487,10485,10487
DJIUSD,20100728,031000,10487,10490,10483,10490
DJIUSD,20100728,031200,10488,10488,10487,10487
DJIUSD,20100728,031300,10490,10490,10489,10489
DJIUSD,20100728,031400,10490,10491,10490,10491
DJIUSD,20100728,031500,10488,10489,10488,10489
DJIUSD,20100728,031900,10490,10491,10489,10489
DJIUSD,20100728,032000,10489,10491,10489,10490
DJIUSD,20100728,032100,10491,10491,10489,10489
DJIUSD,20100728,032300,10490,10490,10488,10488
DJIUSD,20100728,032400,10488,10489,10487,10487
DJIUSD,20100728,032500,10486,10486,10486,10486
DJIUSD,20100728,032600,10484,10485,10483,10483
DJIUSD,20100728,032700,10484,10485,10484,10484
DJIUSD,20100728,032800,10483,10484,10483,10483
DJIUSD,20100728,032900,10483,10486,10483,10486
DJIUSD,20100728,033000,10484,10484,10473,10474
DJIUSD,20100728,033100,10473,10479,10473,10479
DJIUSD,20100728,033300,10477,10481,10477,10481
DJIUSD,20100728,033400,10480,10484,10479,10484
DJIUSD,20100728,033500,10484,10485,10483,10483
DJIUSD,20100728,033600,10484,10484,10480,10480
DJIUSD,20100728,033700,10481,10481,10481,10481
DJIUSD,20100728,033800,10480,10482,10479,10481
DJIUSD,20100728,033900,10484,10484,10484,10484
DJIUSD,20100728,034100,10483,10484,10482,10484
DJIUSD,20100728,034200,10483,10484,10482,10482
DJIUSD,20100728,034400,10484,10486,10482,10485
DJIUSD,20100728,034500,10487,10487,10485,10485
DJIUSD,20100728,034800,10482,10482,10481,10482
DJIUSD,20100728,034900,10481,10482,10481,10481
DJIUSD,20100728,035000,10481,10481,10476,10478
DJIUSD,20100728,035100,10478,10478,10476,10476
DJIUSD,20100728,035200,10476,10478,10475,10478
DJIUSD,20100728,035300,10477,10477,10473,10476
DJIUSD,20100728,035400,10476,10477,10473,10473
DJIUSD,20100728,035500,10474,10474,10473,10474
DJIUSD,20100728,035600,10475,10476,10475,10476
DJIUSD,20100728,035700,10476,10476,10473,10474
DJIUSD,20100728,035900,10474,10476,10473,10473
DJIUSD,20100728,040000,10474,10474,10471,10472
DJIUSD,20100728,040100,10469,10471,10469,10471
DJIUSD,20100728,040200,10470,10471,10469,10469
DJIUSD,20100728,040300,10471,10472,10470,10472
DJIUSD,20100728,040400,10473,10476,10473,10474
DJIUSD,20100728,040500,10475,10475,10473,10475
DJIUSD,20100728,040600,10474,10476,10474,10476
DJIUSD,20100728,040700,10474,10476,10474,10475
DJIUSD,20100728,040800,10477,10480,10477,10477
DJIUSD,20100728,040900,10479,10480,10479,10479
DJIUSD,20100728,041000,10480,10480,10478,10478
DJIUSD,20100728,041100,10478,10478,10476,10476
DJIUSD,20100728,041200,10477,10478,10477,10477
DJIUSD,20100728,041300,10478,10478,10474,10474
DJIUSD,20100728,041500,10477,10477,10477,10477
DJIUSD,20100728,041600,10476,10476,10476,10476
DJIUSD,20100728,041700,10476,10476,10476,10476
DJIUSD,20100728,041800,10477,10478,10477,10477
DJIUSD,20100728,041900,10476,10477,10476,10477
DJIUSD,20100728,042100,10476,10480,10476,10478
DJIUSD,20100728,042200,10480,10482,10480,10482
DJIUSD,20100728,042300,10480,10480,10479,10480
DJIUSD,20100728,042400,10478,10478,10477,10477
DJIUSD,20100728,042500,10477,10479,10477,10479
DJIUSD,20100728,042600,10480,10485,10480,10485
DJIUSD,20100728,042700,10483,10483,10481,10481
DJIUSD,20100728,042800,10481,10484,10480,10483
DJIUSD,20100728,042900,10481,10483,10481,10483
DJIUSD,20100728,043000,10483,10483,10481,10482
DJIUSD,20100728,043100,10483,10483,10483,10483
DJIUSD,20100728,043200,10484,10484,10482,10482
DJIUSD,20100728,043500,10483,10485,10482,10484
DJIUSD,20100728,043600,10485,10485,10483,10483
DJIUSD,20100728,043700,10482,10483,10482,10482
DJIUSD,20100728,043800,10482,10483,10478,10479
DJIUSD,20100728,043900,10477,10478,10476,10477
DJIUSD,20100728,044300,10479,10483,10477,10482
DJIUSD,20100728,044400,10483,10485,10483,10484
DJIUSD,20100728,044500,10485,10486,10483,10483
DJIUSD,20100728,044600,10486,10489,10486,10489
DJIUSD,20100728,044700,10488,10489,10488,10489
DJIUSD,20100728,044800,10488,10488,10488,10488
DJIUSD,20100728,044900,10488,10489,10487,10489
DJIUSD,20100728,045000,10490,10490,10489,10490
DJIUSD,20100728,045100,10490,10492,10490,10491
DJIUSD,20100728,045200,10490,10491,10490,10491
DJIUSD,20100728,045300,10492,10492,10490,10491
DJIUSD,20100728,045400,10490,10492,10490,10491
DJIUSD,20100728,045500,10490,10493,10490,10493
DJIUSD,20100728,045600,10492,10493,10490,10491
DJIUSD,20100728,045700,10492,10493,10492,10492
DJIUSD,20100728,045900,10490,10492,10489,10491
DJIUSD,20100728,050000,10492,10494,10492,10494
DJIUSD,20100728,050100,10493,10493,10493,10493
DJIUSD,20100728,050200,10492,10493,10492,10492
DJIUSD,20100728,050300,10493,10493,10491,10492
DJIUSD,20100728,050400,10492,10493,10492,10493
DJIUSD,20100728,050500,10490,10490,10489,10490
DJIUSD,20100728,050600,10490,10492,10490,10492
DJIUSD,20100728,050700,10493,10493,10492,10492
DJIUSD,20100728,050800,10490,10490,10490,10490
DJIUSD,20100728,050900,10490,10490,10490,10490
DJIUSD,20100728,051200,10492,10492,10492,10492
DJIUSD,20100728,051300,10491,10492,10491,10492
DJIUSD,20100728,051400,10492,10492,10491,10492
DJIUSD,20100728,051500,10493,10493,10492,10493
DJIUSD,20100728,051600,10495,10496,10494,10496
DJIUSD,20100728,051700,10494,10494,10491,10491
DJIUSD,20100728,051800,10490,10492,10490,10492
DJIUSD,20100728,051900,10492,10492,10491,10491
DJIUSD,20100728,052000,10491,10493,10491,10493
DJIUSD,20100728,052100,10491,10492,10491,10492
DJIUSD,20100728,052200,10491,10492,10489,10489
DJIUSD,20100728,052300,10491,10492,10489,10490
DJIUSD,20100728,052500,10492,10492,10491,10492
DJIUSD,20100728,052800,10493,10494,10493,10493
DJIUSD,20100728,052900,10493,10493,10492,10492
DJIUSD,20100728,053000,10493,10493,10492,10493
DJIUSD,20100728,053200,10493,10493,10491,10491
DJIUSD,20100728,053300,10492,10492,10492,10492
DJIUSD,20100728,053500,10492,10492,10491,10491
DJIUSD,20100728,053600,10492,10492,10492,10492
DJIUSD,20100728,053700,10493,10493,10492,10493
DJIUSD,20100728,053800,10493,10494,10491,10491
DJIUSD,20100728,053900,10492,10492,10492,10492
DJIUSD,20100728,054100,10491,10492,10490,10490
DJIUSD,20100728,054400,10492,10493,10491,10491
DJIUSD,20100728,054500,10492,10493,10492,10492
DJIUSD,20100728,054900,10490,10492,10490,10491
DJIUSD,20100728,055000,10493,10493,10493,10493
DJIUSD,20100728,055200,10494,10494,10493,10493
DJIUSD,20100728,055300,10495,10495,10492,10492
DJIUSD,20100728,055400,10492,10493,10492,10493
DJIUSD,20100728,055500,10492,10492,10491,10491
DJIUSD,20100728,055700,10492,10493,10491,10493
DJIUSD,20100728,055800,10493,10493,10488,10490
DJIUSD,20100728,055900,10494,10494,10491,10491
DJIUSD,20100728,060000,10492,10492,10491,10491
DJIUSD,20100728,060100,10493,10493,10491,10491
DJIUSD,20100728,060200,10493,10493,10492,10493
DJIUSD,20100728,060300,10492,10492,10491,10491
DJIUSD,20100728,060500,10491,10492,10490,10490
DJIUSD,20100728,060700,10491,10492,10490,10492
DJIUSD,20100728,060900,10492,10492,10489,10491
DJIUSD,20100728,061200,10493,10493,10493,10493
DJIUSD,20100728,061300,10491,10492,10491,10491
DJIUSD,20100728,061400,10494,10494,10492,10492
DJIUSD,20100728,061600,10492,10495,10492,10495
DJIUSD,20100728,062000,10493,10493,10492,10493
DJIUSD,20100728,062300,10494,10494,10492,10493
DJIUSD,20100728,062500,10493,10494,10491,10494
DJIUSD,20100728,062800,10494,10494,10492,10493
DJIUSD,20100728,062900,10493,10493,10493,10493
DJIUSD,20100728,063000,10492,10492,10491,10491
DJIUSD,20100728,063200,10492,10492,10491,10491
DJIUSD,20100728,063300,10493,10493,10491,10492
DJIUSD,20100728,063500,10493,10493,10492,10492
DJIUSD,20100728,063600,10494,10494,10493,10493
DJIUSD,20100728,063700,10492,10492,10490,10490
DJIUSD,20100728,064000,10492,10492,10490,10492
DJIUSD,20100728,064600,10491,10493,10491,10493
DJIUSD,20100728,064700,10492,10492,10491,10491
DJIUSD,20100728,065000,10491,10492,10490,10491
DJIUSD,20100728,065100,10489,10490,10489,10490
DJIUSD,20100728,065200,10490,10490,10489,10490
DJIUSD,20100728,065300,10490,10491,10490,10491
DJIUSD,20100728,065600,10491,10492,10491,10492
DJIUSD,20100728,065900,10489,10490,10489,10490
DJIUSD,20100728,070200,10491,10494,10491,10494
DJIUSD,20100728,070600,10494,10494,10492,10492
DJIUSD,20100728,070700,10493,10493,10493,10493
DJIUSD,20100728,070800,10493,10496,10493,10496
DJIUSD,20100728,070900,10493,10496,10493,10496
DJIUSD,20100728,071300,10495,10495,10494,10494
DJIUSD,20100728,071400,10494,10496,10494,10496
DJIUSD,20100728,071500,10494,10496,10494,10496
DJIUSD,20100728,071600,10495,10500,10495,10500
DJIUSD,20100728,071700,10499,10499,10497,10497
DJIUSD,20100728,071800,10499,10499,10498,10498
DJIUSD,20100728,071900,10498,10498,10498,10498
DJIUSD,20100728,072000,10498,10499,10498,10499
DJIUSD,20100728,072100,10500,10501,10499,10501
DJIUSD,20100728,072200,10503,10503,10502,10502
DJIUSD,20100728,072300,10501,10502,10500,10500
DJIUSD,20100728,072500,10502,10502,10500,10500
DJIUSD,20100728,072600,10502,10508,10502,10508
DJIUSD,20100728,072700,10506,10509,10506,10508
DJIUSD,20100728,072800,10509,10509,10508,10508
DJIUSD,20100728,073000,10509,10509,10507,10507
DJIUSD,20100728,073100,10508,10508,10507,10507
DJIUSD,20100728,073200,10508,10509,10507,10508
DJIUSD,20100728,073400,10509,10510,10509,10510
DJIUSD,20100728,073500,10511,10512,10511,10512
DJIUSD,20100728,073600,10513,10514,10512,10514
DJIUSD,20100728,073700,10515,10515,10514,10514
DJIUSD,20100728,073800,10513,10514,10513,10514
DJIUSD,20100728,073900,10513,10513,10511,10511
DJIUSD,20100728,074000,10512,10512,10511,10511
DJIUSD,20100728,074200,10514,10515,10513,10515
DJIUSD,20100728,074300,10514,10516,10514,10515
DJIUSD,20100728,074600,10518,10518,10517,10517
DJIUSD,20100728,074700,10516,10517,10516,10517
DJIUSD,20100728,074800,10516,10516,10515,10516
DJIUSD,20100728,074900,10516,10517,10515,10515
DJIUSD,20100728,075000,10516,10517,10515,10516
DJIUSD,20100728,075100,10518,10518,10517,10518
DJIUSD,20100728,075300,10514,10515,10514,10515
DJIUSD,20100728,075400,10512,10515,10512,10515
DJIUSD,20100728,075500,10514,10514,10512,10512
DJIUSD,20100728,075600,10514,10514,10512,10513
DJIUSD,20100728,075700,10512,10512,10510,10511
DJIUSD,20100728,075800,10510,10513,10510,10513
DJIUSD,20100728,075900,10509,10514,10509,10512
DJIUSD,20100728,080000,10514,10514,10510,10511
DJIUSD,20100728,080100,10511,10514,10511,10514
DJIUSD,20100728,080200,10513,10515,10511,10512
DJIUSD,20100728,080300,10512,10512,10511,10511
DJIUSD,20100728,080400,10511,10511,10507,10508
DJIUSD,20100728,080500,10510,10510,10506,10510
DJIUSD,20100728,080600,10510,10512,10510,10512
DJIUSD,20100728,080700,10512,10514,10511,10514
DJIUSD,20100728,080800,10514,10516,10512,10513
DJIUSD,20100728,080900,10515,10517,10515,10517
DJIUSD,20100728,081000,10514,10515,10514,10514
DJIUSD,20100728,081100,10514,10516,10514,10515
DJIUSD,20100728,081200,10516,10516,10513,10513
DJIUSD,20100728,081300,10514,10516,10514,10514
DJIUSD,20100728,081400,10514,10515,10513,10515
DJIUSD,20100728,081500,10515,10515,10515,10515
DJIUSD,20100728,081600,10516,10516,10515,10515
DJIUSD,20100728,081700,10515,10517,10515,10516
DJIUSD,20100728,081800,10517,10520,10517,10518
DJIUSD,20100728,081900,10520,10521,10519,10521
DJIUSD,20100728,082000,10519,10520,10518,10520
DJIUSD,20100728,082100,10520,10520,10520,10520
DJIUSD,20100728,082200,10519,10521,10519,10519
DJIUSD,20100728,082300,10519,10519,10518,10518
DJIUSD,20100728,082400,10517,10519,10516,10517
DJIUSD,20100728,082500,10517,10519,10517,10518
DJIUSD,20100728,082600,10519,10519,10515,10515
DJIUSD,20100728,082800,10517,10517,10514,10514
DJIUSD,20100728,082900,10513,10514,10511,10511
DJIUSD,20100728,083000,10512,10513,10512,10513
DJIUSD,20100728,083100,10511,10513,10511,10513
DJIUSD,20100728,083300,10510,10514,10510,10512
DJIUSD,20100728,083400,10514,10514,10511,10511
DJIUSD,20100728,083500,10512,10512,10511,10511
DJIUSD,20100728,083600,10512,10515,10512,10515
DJIUSD,20100728,083700,10517,10517,10512,10515
DJIUSD,20100728,083800,10515,10517,10515,10517
DJIUSD,20100728,083900,10515,10517,10515,10517
DJIUSD,20100728,084000,10519,10519,10516,10517
DJIUSD,20100728,084100,10518,10522,10518,10521
DJIUSD,20100728,084200,10522,10522,10519,10520
DJIUSD,20100728,084300,10521,10521,10519,10519
DJIUSD,20100728,084400,10518,10519,10518,10519
DJIUSD,20100728,084500,10519,10519,10517,10519
DJIUSD,20100728,084600,10519,10520,10519,10520
DJIUSD,20100728,084700,10519,10519,10517,10517
DJIUSD,20100728,084800,10518,10519,10517,10517
DJIUSD,20100728,084900,10517,10521,10516,10521
DJIUSD,20100728,085000,10520,10520,10519,10520
DJIUSD,20100728,085100,10518,10519,10517,10519
DJIUSD,20100728,085200,10520,10520,10516,10518
DJIUSD,20100728,085300,10517,10517,10517,10517
DJIUSD,20100728,085400,10515,10515,10513,10513
DJIUSD,20100728,085500,10513,10515,10513,10515
DJIUSD,20100728,085600,10513,10514,10513,10513
DJIUSD,20100728,085700,10512,10514,10512,10512
DJIUSD,20100728,085800,10511,10512,10511,10512
DJIUSD,20100728,085900,10511,10511,10509,10509
DJIUSD,20100728,090000,10509,10513,10506,10513
DJIUSD,20100728,090100,10513,10515,10513,10513
DJIUSD,20100728,090200,10514,10517,10514,10517
DJIUSD,20100728,090300,10516,10516,10514,10514
DJIUSD,20100728,090400,10516,10517,10510,10511
DJIUSD,20100728,090500,10513,10514,10508,10509
DJIUSD,20100728,090600,10510,10511,10507,10511
DJIUSD,20100728,090700,10511,10514,10510,10511
DJIUSD,20100728,090800,10510,10513,10509,10512
DJIUSD,20100728,090900,10515,10520,10515,10519
DJIUSD,20100728,091000,10518,10522,10518,10522
DJIUSD,20100728,091100,10524,10526,10521,10522
DJIUSD,20100728,091200,10525,10525,10517,10519
DJIUSD,20100728,091300,10518,10519,10516,10517
DJIUSD,20100728,091400,10519,10519,10515,10517
DJIUSD,20100728,091500,10517,10523,10517,10519
DJIUSD,20100728,091600,10518,10518,10515,10516
DJIUSD,20100728,091700,10518,10518,10511,10511
DJIUSD,20100728,091800,10513,10516,10513,10516
DJIUSD,20100728,091900,10516,10516,10515,10515
DJIUSD,20100728,092000,10518,10518,10516,10518
DJIUSD,20100728,092100,10520,10521,10518,10519
DJIUSD,20100728,092200,10515,10517,10515,10517
DJIUSD,20100728,092300,10517,10518,10516,10517
DJIUSD,20100728,092400,10516,10516,10512,10515
DJIUSD,20100728,092500,10515,10516,10512,10512
DJIUSD,20100728,092600,10514,10516,10513,10516
DJIUSD,20100728,092700,10514,10514,10512,10512
DJIUSD,20100728,092800,10512,10513,10511,10512
DJIUSD,20100728,092900,10512,10513,10509,10510
DJIUSD,20100728,093000,10510,10512,10507,10512
DJIUSD,20100728,093100,10512,10515,10512,10514
DJIUSD,20100728,093200,10514,10516,10514,10516
DJIUSD,20100728,093300,10517,10518,10513,10513
DJIUSD,20100728,093400,10515,10517,10514,10517
DJIUSD,20100728,093500,10517,10518,10513,10517
DJIUSD,20100728,093600,10517,10523,10517,10521
DJIUSD,20100728,093700,10519,10519,10513,10517
DJIUSD,20100728,093800,10517,10518,10517,10518
DJIUSD,20100728,093900,10518,10519,10516,10519
DJIUSD,20100728,094000,10518,10519,10517,10518
DJIUSD,20100728,094100,10519,10520,10517,10518
DJIUSD,20100728,094200,10517,10519,10517,10519
DJIUSD,20100728,094300,10520,10520,10517,10519
DJIUSD,20100728,094400,10519,10520,10515,10515
DJIUSD,20100728,094500,10515,10518,10515,10518
DJIUSD,20100728,094600,10517,10517,10513,10513
DJIUSD,20100728,094700,10514,10515,10512,10513
DJIUSD,20100728,094800,10512,10512,10510,10510
DJIUSD,20100728,094900,10511,10512,10509,10509
DJIUSD,20100728,095000,10510,10511,10509,10511
DJIUSD,20100728,095100,10513,10515,10510,10510
DJIUSD,20100728,095200,10511,10511,10509,10511
DJIUSD,20100728,095300,10510,10510,10507,10509
DJIUSD,20100728,095400,10511,10511,10509,10511
DJIUSD,20100728,095500,10509,10510,10505,10507
DJIUSD,20100728,095600,10508,10508,10502,10506
DJIUSD,20100728,095700,10504,10506,10504,10506
DJIUSD,20100728,095800,10504,10506,10501,10505
DJIUSD,20100728,095900,10505,10505,10503,10503
DJIUSD,20100728,100000,10502,10503,10500,10501
DJIUSD,20100728,100100,10500,10504,10500,10503
DJIUSD,20100728,100200,10504,10505,10502,10503
DJIUSD,20100728,100300,10505,10505,10502,10503
DJIUSD,20100728,100400,10505,10505,10504,10505
DJIUSD,20100728,100500,10503,10504,10503,10503
DJIUSD,20100728,100600,10502,10506,10502,10505
DJIUSD,20100728,100700,10504,10507,10504,10506
DJIUSD,20100728,100800,10506,10508,10504,10508
DJIUSD,20100728,100900,10506,10506,10504,10504
DJIUSD,20100728,101000,10505,10505,10502,10502
DJIUSD,20100728,101100,10504,10506,10502,10503
DJIUSD,20100728,101200,10504,10506,10501,10504
DJIUSD,20100728,101300,10506,10508,10502,10503
DJIUSD,20100728,101400,10502,10504,10502,10504
DJIUSD,20100728,101500,10506,10506,10504,10505
DJIUSD,20100728,101600,10504,10504,10504,10504
DJIUSD,20100728,101700,10505,10506,10500,10500
DJIUSD,20100728,101800,10499,10500,10498,10499
DJIUSD,20100728,101900,10499,10502,10499,10502
DJIUSD,20100728,102000,10501,10502,10501,10501
DJIUSD,20100728,102100,10501,10502,10499,10500
DJIUSD,20100728,102200,10500,10501,10500,10500
DJIUSD,20100728,102300,10501,10506,10501,10505
DJIUSD,20100728,102400,10504,10506,10503,10505
DJIUSD,20100728,102500,10503,10505,10503,10504
DJIUSD,20100728,102600,10504,10505,10501,10503
DJIUSD,20100728,102700,10503,10505,10503,10503
DJIUSD,20100728,102800,10503,10506,10503,10503
DJIUSD,20100728,102900,10503,10503,10500,10500
DJIUSD,20100728,103000,10500,10502,10500,10500
DJIUSD,20100728,103100,10502,10502,10497,10501
DJIUSD,20100728,103200,10502,10503,10500,10503
DJIUSD,20100728,103300,10504,10508,10504,10507
DJIUSD,20100728,103400,10508,10509,10507,10507
DJIUSD,20100728,103500,10507,10509,10507,10508
DJIUSD,20100728,103600,10506,10507,10506,10507
DJIUSD,20100728,103700,10510,10511,10510,10510
DJIUSD,20100728,103800,10511,10511,10508,10509
DJIUSD,20100728,103900,10506,10509,10506,10509
DJIUSD,20100728,104000,10506,10508,10506,10508
DJIUSD,20100728,104100,10506,10507,10503,10507
DJIUSD,20100728,104200,10506,10508,10505,10507
DJIUSD,20100728,104300,10506,10507,10504,10505
DJIUSD,20100728,104400,10505,10505,10505,10505
DJIUSD,20100728,104500,10505,10505,10503,10505
DJIUSD,20100728,104600,10504,10504,10501,10502
DJIUSD,20100728,104700,10501,10504,10500,10500
DJIUSD,20100728,104800,10499,10503,10499,10503
DJIUSD,20100728,104900,10500,10503,10500,10502
DJIUSD,20100728,105000,10501,10501,10497,10498
DJIUSD,20100728,105100,10498,10501,10498,10500
DJIUSD,20100728,105200,10500,10504,10500,10501
DJIUSD,20100728,105300,10503,10505,10503,10504
DJIUSD,20100728,105400,10504,10504,10502,10503
DJIUSD,20100728,105500,10501,10504,10501,10504
DJIUSD,20100728,105600,10506,10506,10504,10505
DJIUSD,20100728,105700,10502,10503,10502,10503
DJIUSD,20100728,105800,10503,10506,10503,10506
DJIUSD,20100728,105900,10507,10507,10503,10503
DJIUSD,20100728,110000,10506,10507,10505,10507
DJIUSD,20100728,110100,10507,10511,10505,10511
DJIUSD,20100728,110200,10508,10509,10506,10508
DJIUSD,20100728,110300,10507,10508,10504,10504
DJIUSD,20100728,110400,10506,10506,10505,10506
DJIUSD,20100728,110500,10506,10509,10506,10509
DJIUSD,20100728,110600,10509,10509,10507,10508
DJIUSD,20100728,110700,10508,10509,10508,10509
DJIUSD,20100728,110800,10509,10512,10508,10512
DJIUSD,20100728,110900,10511,10511,10509,10509
DJIUSD,20100728,111100,10510,10512,10509,10509
DJIUSD,20100728,111200,10510,10510,10510,10510
DJIUSD,20100728,111300,10508,10509,10507,10509
DJIUSD,20100728,111400,10509,10511,10509,10511
DJIUSD,20100728,111500,10511,10511,10509,10510
DJIUSD,20100728,111600,10508,10509,10508,10509
DJIUSD,20100728,111700,10508,10509,10508,10508
DJIUSD,20100728,111900,10508,10508,10507,10508
DJIUSD,20100728,112000,10506,10506,10504,10506
DJIUSD,20100728,112100,10506,10507,10504,10507
DJIUSD,20100728,112300,10506,10508,10505,10505
DJIUSD,20100728,112400,10505,10505,10504,10504
DJIUSD,20100728,112500,10505,10505,10505,10505
DJIUSD,20100728,112600,10505,10505,10504,10505
DJIUSD,20100728,112700,10503,10503,10503,10503
DJIUSD,20100728,112800,10504,10505,10504,10504
DJIUSD,20100728,112900,10506,10506,10505,10505
DJIUSD,20100728,113000,10506,10509,10506,10508
DJIUSD,20100728,113100,10510,10510,10508,10508
DJIUSD,20100728,113200,10509,10511,10509,10511
DJIUSD,20100728,113300,10510,10510,10510,10510
DJIUSD,20100728,113400,10509,10509,10506,10506
DJIUSD,20100728,113500,10508,10508,10506,10506
DJIUSD,20100728,113600,10508,10509,10508,10509
DJIUSD,20100728,113800,10507,10507,10506,10506
DJIUSD,20100728,113900,10505,10508,10505,10508
DJIUSD,20100728,114000,10504,10505,10504,10505
DJIUSD,20100728,114100,10506,10506,10504,10505
DJIUSD,20100728,114200,10507,10507,10507,10507
DJIUSD,20100728,114300,10505,10505,10502,10503
DJIUSD,20100728,114400,10503,10503,10502,10503
DJIUSD,20100728,114500,10503,10504,10503,10503
DJIUSD,20100728,114600,10502,10502,10500,10500
DJIUSD,20100728,114700,10499,10502,10499,10501
DJIUSD,20100728,114800,10500,10501,10497,10501
DJIUSD,20100728,114900,10500,10501,10500,10500
DJIUSD,20100728,115000,10500,10501,10500,10501
DJIUSD,20100728,115100,10499,10499,10497,10499
DJIUSD,20100728,115200,10497,10499,10497,10499
DJIUSD,20100728,115400,10499,10499,10497,10497
DJIUSD,20100728,115500,10501,10501,10497,10498
DJIUSD,20100728,115600,10496,10498,10496,10497
DJIUSD,20100728,115700,10496,10499,10496,10499
DJIUSD,20100728,115800,10498,10500,10498,10498
DJIUSD,20100728,115900,10497,10498,10497,10498
DJIUSD,20100728,120000,10497,10497,10493,10493
DJIUSD,20100728,120100,10493,10496,10492,10494
DJIUSD,20100728,120200,10495,10495,10491,10491
DJIUSD,20100728,120300,10492,10492,10488,10491
DJIUSD,20100728,120400,10488,10490,10484,10484
DJIUSD,20100728,120500,10485,10486,10478,10481
DJIUSD,20100728,120600,10481,10481,10480,10481
DJIUSD,20100728,120700,10482,10488,10481,10488
DJIUSD,20100728,120800,10484,10485,10482,10482
DJIUSD,20100728,120900,10481,10482,10481,10482
DJIUSD,20100728,121000,10485,10485,10483,10484
DJIUSD,20100728,121100,10484,10486,10484,10485
DJIUSD,20100728,121200,10488,10488,10486,10487
DJIUSD,20100728,121300,10488,10489,10486,10486
DJIUSD,20100728,121400,10485,10487,10485,10486
DJIUSD,20100728,121500,10485,10486,10485,10485
DJIUSD,20100728,121600,10484,10485,10483,10485
DJIUSD,20100728,121700,10482,10483,10478,10478
DJIUSD,20100728,121800,10478,10479,10475,10476
DJIUSD,20100728,121900,10477,10477,10472,10473
DJIUSD,20100728,122000,10472,10473,10467,10472
DJIUSD,20100728,122100,10471,10474,10470,10472
DJIUSD,20100728,122200,10471,10472,10471,10471
DJIUSD,20100728,122300,10473,10473,10469,10470
DJIUSD,20100728,122400,10471,10474,10470,10473
DJIUSD,20100728,122500,10473,10473,10473,10473
DJIUSD,20100728,122600,10475,10476,10474,10475
DJIUSD,20100728,122700,10475,10475,10472,10472
DJIUSD,20100728,122800,10475,10475,10473,10473
DJIUSD,20100728,122900,10471,10472,10471,10471
DJIUSD,20100728,123000,10470,10470,10468,10469
DJIUSD,20100728,123100,10469,10475,10468,10472
DJIUSD,20100728,123200,10470,10471,10468,10470
DJIUSD,20100728,123300,10472,10475,10471,10475
DJIUSD,20100728,123400,10476,10479,10475,10479
DJIUSD,20100728,123500,10476,10479,10476,10478
DJIUSD,20100728,123600,10476,10477,10476,10476
DJIUSD,20100728,123700,10478,10478,10475,10476
DJIUSD,20100728,123800,10476,10478,10474,10477
DJIUSD,20100728,123900,10476,10478,10476,10478
DJIUSD,20100728,124000,10476,10476,10476,10476
DJIUSD,20100728,124100,10476,10476,10475,10475
DJIUSD,20100728,124200,10478,10482,10476,10481
DJIUSD,20100728,124300,10480,10480,10479,10479
DJIUSD,20100728,124400,10480,10482,10478,10482
DJIUSD,20100728,124500,10482,10482,10480,10480
DJIUSD,20100728,124600,10480,10480,10477,10480
DJIUSD,20100728,124700,10480,10480,10478,10478
DJIUSD,20100728,124800,10482,10489,10482,10487
DJIUSD,20100728,124900,10487,10487,10486,10486
DJIUSD,20100728,125000,10486,10487,10485,10487
DJIUSD,20100728,125100,10488,10488,10484,10485
DJIUSD,20100728,125200,10486,10486,10483,10484
DJIUSD,20100728,125300,10483,10485,10483,10485
DJIUSD,20100728,125400,10484,10485,10482,10483
DJIUSD,20100728,125500,10483,10483,10480,10480
DJIUSD,20100728,125700,10481,10485,10481,10484
DJIUSD,20100728,125800,10487,10487,10484,10486
DJIUSD,20100728,125900,10485,10487,10485,10487
DJIUSD,20100728,130000,10484,10485,10482,10483
DJIUSD,20100728,130100,10484,10488,10484,10488
DJIUSD,20100728,130300,10486,10487,10485,10486
DJIUSD,20100728,130400,10486,10486,10486,10486
DJIUSD,20100728,130500,10484,10484,10483,10483
DJIUSD,20100728,130600,10482,10486,10480,10486
DJIUSD,20100728,130700,10486,10487,10483,10483
DJIUSD,20100728,130900,10483,10483,10479,10480
DJIUSD,20100728,131000,10481,10484,10480,10484
DJIUSD,20100728,131100,10484,10485,10483,10484
DJIUSD,20100728,131300,10484,10487,10484,10487
DJIUSD,20100728,131400,10486,10488,10483,10483
DJIUSD,20100728,131500,10487,10488,10487,10487
DJIUSD,20100728,131700,10486,10489,10486,10489
DJIUSD,20100728,131800,10487,10488,10487,10488
DJIUSD,20100728,132000,10489,10489,10486,10486
DJIUSD,20100728,132100,10488,10493,10488,10492
DJIUSD,20100728,132200,10491,10495,10491,10495
DJIUSD,20100728,132300,10495,10496,10493,10496
DJIUSD,20100728,132400,10496,10498,10493,10493
DJIUSD,20100728,132500,10493,10495,10493,10493
DJIUSD,20100728,132600,10492,10494,10492,10492
DJIUSD,20100728,132700,10494,10494,10491,10493
DJIUSD,20100728,132800,10494,10494,10492,10494
DJIUSD,20100728,132900,10496,10497,10495,10497
DJIUSD,20100728,133000,10495,10496,10494,10496
DJIUSD,20100728,133100,10495,10495,10492,10492
DJIUSD,20100728,133200,10491,10493,10489,10489
DJIUSD,20100728,133300,10491,10492,10489,10489
DJIUSD,20100728,133400,10489,10491,10488,10488
DJIUSD,20100728,133500,10487,10491,10487,10490
DJIUSD,20100728,133600,10488,10489,10486,10486
DJIUSD,20100728,133700,10489,10489,10488,10489
DJIUSD,20100728,133800,10489,10489,10486,10486
DJIUSD,20100728,134000,10487,10487,10487,10487
DJIUSD,20100728,134100,10489,10490,10488,10488
DJIUSD,20100728,134200,10487,10489,10486,10486
DJIUSD,20100728,134300,10488,10490,10488,10490
DJIUSD,20100728,134400,10487,10491,10487,10491
DJIUSD,20100728,134500,10491,10492,10489,10489
DJIUSD,20100728,134600,10491,10495,10490,10495
DJIUSD,20100728,134700,10495,10497,10495,10497
DJIUSD,20100728,134800,10496,10498,10496,10498
DJIUSD,20100728,134900,10498,10498,10494,10497
DJIUSD,20100728,135100,10495,10502,10495,10502
DJIUSD,20100728,135200,10499,10499,10498,10498
DJIUSD,20100728,135300,10501,10503,10499,10502
DJIUSD,20100728,135400,10500,10505,10500,10503
DJIUSD,20100728,135500,10504,10505,10502,10504
DJIUSD,20100728,135600,10503,10503,10501,10503
DJIUSD,20100728,135700,10502,10503,10501,10502
DJIUSD,20100728,135800,10501,10503,10500,10503
DJIUSD,20100728,135900,10501,10502,10500,10501
DJIUSD,20100728,140000,10500,10502,10498,10500
DJIUSD,20100728,140100,10500,10500,10499,10500
DJIUSD,20100728,140200,10500,10502,10499,10502
DJIUSD,20100728,140300,10501,10502,10499,10502
DJIUSD,20100728,140400,10502,10502,10500,10500
DJIUSD,20100728,140500,10501,10502,10501,10502
DJIUSD,20100728,140600,10503,10503,10500,10500
DJIUSD,20100728,140700,10501,10503,10501,10503
DJIUSD,20100728,140800,10501,10503,10500,10500
DJIUSD,20100728,140900,10499,10501,10499,10501
DJIUSD,20100728,141000,10500,10501,10500,10501
DJIUSD,20100728,141100,10501,10501,10499,10500
DJIUSD,20100728,141200,10499,10500,10497,10497
DJIUSD,20100728,141300,10500,10500,10498,10500
DJIUSD,20100728,141400,10498,10499,10496,10496
DJIUSD,20100728,141500,10497,10497,10495,10496
DJIUSD,20100728,141600,10496,10497,10496,10496
DJIUSD,20100728,141700,10495,10497,10495,10495
DJIUSD,20100728,141800,10494,10495,10491,10491
DJIUSD,20100728,141900,10491,10491,10489,10490
DJIUSD,20100728,142000,10491,10491,10487,10489
DJIUSD,20100728,142100,10489,10493,10489,10492
DJIUSD,20100728,142200,10490,10491,10490,10491
DJIUSD,20100728,142300,10493,10493,10491,10491
DJIUSD,20100728,142400,10491,10495,10491,10494
DJIUSD,20100728,142500,10494,10495,10492,10495
DJIUSD,20100728,142600,10494,10494,10492,10494
DJIUSD,20100728,142700,10495,10496,10493,10493
DJIUSD,20100728,142800,10493,10495,10493,10495
DJIUSD,20100728,142900,10493,10495,10491,10495
DJIUSD,20100728,143000,10489,10489,10469,10469
DJIUSD,20100728,143100,10471,10472,10463,10465
DJIUSD,20100728,143200,10465,10466,10461,10465
DJIUSD,20100728,143300,10463,10470,10463,10469
DJIUSD,20100728,143400,10472,10474,10471,10472
DJIUSD,20100728,143500,10472,10472,10468,10470
DJIUSD,20100728,143600,10471,10472,10462,10462
DJIUSD,20100728,143700,10462,10462,10462,10462
DJIUSD,20100728,143800,10465,10466,10463,10465
DJIUSD,20100728,143900,10464,10475,10462,10473
DJIUSD,20100728,144000,10473,10476,10471,10472
DJIUSD,20100728,144100,10473,10475,10472,10472
DJIUSD,20100728,144200,10473,10474,10466,10469
DJIUSD,20100728,144300,10467,10471,10467,10468
DJIUSD,20100728,144400,10466,10467,10460,10460
DJIUSD,20100728,144500,10460,10463,10459,10462
DJIUSD,20100728,144600,10461,10462,10457,10457
DJIUSD,20100728,144700,10457,10461,10455,10459
DJIUSD,20100728,144800,10461,10461,10457,10460
DJIUSD,20100728,144900,10457,10465,10457,10464
DJIUSD,20100728,145000,10464,10466,10462,10464
DJIUSD,20100728,145100,10461,10465,10461,10465
DJIUSD,20100728,145200,10464,10464,10462,10463
DJIUSD,20100728,145300,10462,10463,10461,10461
DJIUSD,20100728,145400,10463,10468,10463,10466
DJIUSD,20100728,145500,10467,10467,10462,10464
DJIUSD,20100728,145600,10466,10466,10465,10466
DJIUSD,20100728,145700,10467,10467,10466,10467
DJIUSD,20100728,145800,10467,10474,10467,10471
DJIUSD,20100728,145900,10472,10474,10470,10471
DJIUSD,20100728,150000,10472,10472,10463,10471
DJIUSD,20100728,150100,10470,10471,10467,10469
DJIUSD,20100728,150200,10468,10468,10465,10468
DJIUSD,20100728,150300,10464,10466,10463,10464
DJIUSD,20100728,150400,10464,10467,10464,10466
DJIUSD,20100728,150500,10467,10467,10460,10463
DJIUSD,20100728,150600,10463,10466,10462,10465
DJIUSD,20100728,150700,10464,10464,10461,10463
DJIUSD,20100728,150800,10464,10464,10461,10462
DJIUSD,20100728,150900,10463,10464,10462,10462
DJIUSD,20100728,151000,10465,10465,10462,10465
DJIUSD,20100728,151100,10463,10468,10463,10467
DJIUSD,20100728,151200,10466,10471,10466,10468
DJIUSD,20100728,151300,10468,10471,10468,10471
DJIUSD,20100728,151400,10471,10473,10468,10468
DJIUSD,20100728,151500,10470,10470,10467,10468
DJIUSD,20100728,151600,10467,10474,10466,10470
DJIUSD,20100728,151700,10470,10471,10469,10469
DJIUSD,20100728,151800,10470,10472,10470,10471
DJIUSD,20100728,151900,10471,10475,10471,10472
DJIUSD,20100728,152000,10473,10476,10472,10476
DJIUSD,20100728,152100,10474,10474,10472,10473
DJIUSD,20100728,152200,10471,10472,10471,10471
DJIUSD,20100728,152300,10472,10474,10472,10473
DJIUSD,20100728,152400,10473,10473,10469,10471
DJIUSD,20100728,152500,10471,10472,10470,10470
DJIUSD,20100728,152600,10471,10471,10462,10463
DJIUSD,20100728,152700,10465,10467,10462,10462
DJIUSD,20100728,152800,10463,10464,10462,10463
DJIUSD,20100728,152900,10462,10469,10461,10468
DJIUSD,20100728,153000,10467,10472,10464,10466
DJIUSD,20100728,153100,10466,10477,10466,10477
DJIUSD,20100728,153200,10476,10482,10472,10481
DJIUSD,20100728,153300,10481,10483,10477,10478
DJIUSD,20100728,153400,10479,10484,10477,10483
DJIUSD,20100728,153500,10483,10495,10482,10492
DJIUSD,20100728,153600,10493,10493,10487,10492
DJIUSD,20100728,153700,10491,10498,10491,10497
DJIUSD,20100728,153800,10495,10498,10487,10491
DJIUSD,20100728,153900,10490,10492,10482,10489
DJIUSD,20100728,154000,10488,10490,10482,10488
DJIUSD,20100728,154100,10487,10490,10484,10489
DJIUSD,20100728,154200,10489,10490,10481,10483
DJIUSD,20100728,154300,10484,10484,10475,10475
DJIUSD,20100728,154400,10476,10479,10473,10477
DJIUSD,20100728,154500,10478,10488,10476,10479
DJIUSD,20100728,154600,10479,10483,10475,10475
DJIUSD,20100728,154700,10475,10476,10466,10470
DJIUSD,20100728,154800,10472,10479,10471,10477
DJIUSD,20100728,154900,10477,10481,10472,10472
DJIUSD,20100728,155000,10471,10481,10469,10478
DJIUSD,20100728,155100,10478,10479,10473,10475
DJIUSD,20100728,155200,10476,10476,10465,10467
DJIUSD,20100728,155300,10467,10468,10457,10465
DJIUSD,20100728,155400,10465,10465,10452,10452
DJIUSD,20100728,155500,10452,10463,10452,10461
DJIUSD,20100728,155600,10463,10463,10460,10462
DJIUSD,20100728,155700,10461,10470,10461,10468
DJIUSD,20100728,155800,10470,10474,10468,10469
DJIUSD,20100728,155900,10470,10474,10469,10474
DJIUSD,20100728,160000,10474,10480,10470,10478
DJIUSD,20100728,160100,10479,10483,10477,10480
DJIUSD,20100728,160200,10482,10482,10478,10482
DJIUSD,20100728,160300,10483,10484,10477,10479
DJIUSD,20100728,160400,10478,10480,10476,10480
DJIUSD,20100728,160500,10480,10480,10476,10478
DJIUSD,20100728,160600,10477,10481,10474,10477
DJIUSD,20100728,160700,10476,10479,10474,10478
DJIUSD,20100728,160800,10477,10477,10465,10465
DJIUSD,20100728,160900,10467,10468,10461,10464
DJIUSD,20100728,161000,10463,10463,10453,10457
DJIUSD,20100728,161100,10456,10465,10453,10463
DJIUSD,20100728,161200,10462,10463,10453,10454
DJIUSD,20100728,161300,10454,10457,10451,10456
DJIUSD,20100728,161400,10454,10460,10453,10459
DJIUSD,20100728,161500,10459,10460,10455,10458
DJIUSD,20100728,161600,10457,10462,10457,10462
DJIUSD,20100728,161700,10460,10467,10458,10463
DJIUSD,20100728,161800,10464,10466,10461,10464
DJIUSD,20100728,161900,10464,10466,10461,10464
DJIUSD,20100728,162000,10461,10464,10451,10455
DJIUSD,20100728,162100,10455,10456,10447,10450
DJIUSD,20100728,162200,10449,10452,10446,10451
DJIUSD,20100728,162300,10450,10451,10446,10451
DJIUSD,20100728,162400,10449,10454,10448,10450
DJIUSD,20100728,162500,10451,10453,10450,10451
DJIUSD,20100728,162600,10452,10458,10452,10456
DJIUSD,20100728,162700,10458,10460,10453,10456
DJIUSD,20100728,162800,10454,10463,10454,10459
DJIUSD,20100728,162900,10459,10467,10458,10466
DJIUSD,20100728,163000,10466,10466,10454,10463
DJIUSD,20100728,163100,10462,10464,10454,10455
DJIUSD,20100728,163200,10453,10460,10451,10460
DJIUSD,20100728,163300,10458,10458,10451,10451
DJIUSD,20100728,163400,10452,10458,10447,10458
DJIUSD,20100728,163500,10457,10459,10454,10456
DJIUSD,20100728,163600,10455,10463,10455,10458
DJIUSD,20100728,163700,10459,10461,10457,10458
DJIUSD,20100728,163800,10460,10470,10459,10469
DJIUSD,20100728,163900,10468,10468,10461,10461
DJIUSD,20100728,164000,10460,10467,10460,10466
DJIUSD,20100728,164100,10464,10465,10462,10465
DJIUSD,20100728,164200,10466,10472,10462,10469
DJIUSD,20100728,164300,10470,10477,10470,10477
DJIUSD,20100728,164400,10478,10479,10472,10477
DJIUSD,20100728,164500,10476,10482,10476,10477
DJIUSD,20100728,164600,10481,10482,10476,10477
DJIUSD,20100728,164700,10477,10478,10471,10472
DJIUSD,20100728,164800,10474,10476,10474,10475
DJIUSD,20100728,164900,10476,10479,10472,10476
DJIUSD,20100728,165000,10475,10476,10469,10470
DJIUSD,20100728,165100,10471,10473,10467,10471
DJIUSD,20100728,165200,10472,10472,10468,10469
DJIUSD,20100728,165300,10469,10471,10469,10469
DJIUSD,20100728,165400,10471,10473,10469,10472
DJIUSD,20100728,165500,10472,10475,10472,10475
DJIUSD,20100728,165600,10476,10480,10473,10478
DJIUSD,20100728,165700,10478,10480,10477,10478
DJIUSD,20100728,165800,10477,10479,10470,10470
DJIUSD,20100728,165900,10473,10476,10470,10473
DJIUSD,20100728,170000,10474,10476,10472,10474
DJIUSD,20100728,170100,10473,10474,10471,10474
DJIUSD,20100728,170200,10474,10477,10471,10477
DJIUSD,20100728,170300,10474,10476,10470,10474
DJIUSD,20100728,170400,10471,10475,10468,10470
DJIUSD,20100728,170500,10469,10469,10465,10466
DJIUSD,20100728,170600,10466,10470,10465,10466
DJIUSD,20100728,170700,10467,10468,10465,10465
DJIUSD,20100728,170800,10466,10469,10464,10465
DJIUSD,20100728,170900,10463,10464,10458,10460
DJIUSD,20100728,171000,10458,10462,10458,10462
DJIUSD,20100728,171100,10462,10466,10456,10457
DJIUSD,20100728,171200,10457,10459,10457,10458
DJIUSD,20100728,171300,10459,10466,10458,10464
DJIUSD,20100728,171400,10465,10469,10465,10469
DJIUSD,20100728,171500,10468,10474,10467,10473
DJIUSD,20100728,171600,10473,10473,10469,10469
DJIUSD,20100728,171700,10471,10471,10462,10462
DJIUSD,20100728,171800,10464,10464,10457,10459
DJIUSD,20100728,171900,10458,10460,10456,10456
DJIUSD,20100728,172000,10458,10458,10450,10456
DJIUSD,20100728,172100,10456,10463,10455,10462
DJIUSD,20100728,172200,10464,10467,10461,10463
DJIUSD,20100728,172300,10463,10467,10462,10466
DJIUSD,20100728,172400,10465,10469,10465,10465
DJIUSD,20100728,172500,10466,10470,10464,10466
DJIUSD,20100728,172600,10466,10474,10465,10474
DJIUSD,20100728,172700,10472,10474,10469,10471
DJIUSD,20100728,172800,10469,10471,10465,10468
DJIUSD,20100728,172900,10467,10471,10465,10468
DJIUSD,20100728,173000,10469,10469,10463,10464
DJIUSD,20100728,173100,10463,10466,10463,10465
DJIUSD,20100728,173200,10464,10467,10462,10465
DJIUSD,20100728,173300,10465,10466,10463,10465
DJIUSD,20100728,173400,10466,10473,10465,10471
DJIUSD,20100728,173500,10472,10479,10471,10475
DJIUSD,20100728,173600,10476,10481,10476,10478
DJIUSD,20100728,173700,10478,10480,10474,10479
DJIUSD,20100728,173800,10478,10481,10477,10479
DJIUSD,20100728,173900,10481,10481,10474,10474
DJIUSD,20100728,174000,10474,10477,10474,10477
DJIUSD,20100728,174100,10475,10476,10470,10471
DJIUSD,20100728,174200,10472,10472,10467,10467
DJIUSD,20100728,174300,10468,10469,10468,10468
DJIUSD,20100728,174400,10467,10469,10467,10467
DJIUSD,20100728,174500,10467,10469,10467,10469
DJIUSD,20100728,174600,10469,10473,10467,10470
DJIUSD,20100728,174700,10471,10473,10470,10471
DJIUSD,20100728,174800,10470,10470,10464,10464
DJIUSD,20100728,174900,10465,10466,10462,10463
DJIUSD,20100728,175000,10461,10465,10458,10465
DJIUSD,20100728,175100,10464,10466,10462,10464
DJIUSD,20100728,175200,10464,10466,10461,10464
DJIUSD,20100728,175300,10465,10467,10464,10464
DJIUSD,20100728,175400,10464,10467,10460,10460
DJIUSD,20100728,175500,10461,10465,10460,10464
DJIUSD,20100728,175600,10465,10468,10463,10463
DJIUSD,20100728,175700,10464,10466,10463,10466
DJIUSD,20100728,175800,10465,10470,10465,10466
DJIUSD,20100728,175900,10467,10467,10463,10463
DJIUSD,20100728,180000,10466,10468,10464,10468
DJIUSD,20100728,180100,10467,10468,10466,10467
DJIUSD,20100728,180200,10466,10466,10457,10457
DJIUSD,20100728,180300,10457,10464,10457,10462
DJIUSD,20100728,180400,10462,10464,10461,10463
DJIUSD,20100728,180500,10466,10469,10462,10466
DJIUSD,20100728,180600,10467,10467,10464,10464
DJIUSD,20100728,180700,10464,10465,10462,10464
DJIUSD,20100728,180800,10463,10466,10462,10464
DJIUSD,20100728,180900,10464,10468,10463,10466
DJIUSD,20100728,181000,10465,10467,10465,10467
DJIUSD,20100728,181100,10466,10471,10466,10469
DJIUSD,20100728,181200,10468,10469,10465,10468
DJIUSD,20100728,181300,10467,10470,10467,10467
DJIUSD,20100728,181400,10468,10472,10468,10469
DJIUSD,20100728,181500,10470,10470,10468,10469
DJIUSD,20100728,181600,10468,10470,10468,10470
DJIUSD,20100728,181700,10469,10474,10469,10474
DJIUSD,20100728,181800,10473,10474,10471,10473
DJIUSD,20100728,181900,10473,10476,10472,10473
DJIUSD,20100728,182000,10474,10474,10472,10472
DJIUSD,20100728,182100,10473,10475,10469,10471
DJIUSD,20100728,182200,10469,10471,10469,10471
DJIUSD,20100728,182300,10470,10472,10469,10470
DJIUSD,20100728,182400,10471,10471,10469,10471
DJIUSD,20100728,182500,10472,10472,10471,10472
DJIUSD,20100728,182600,10474,10475,10472,10473
DJIUSD,20100728,182700,10472,10473,10470,10472
DJIUSD,20100728,182800,10472,10472,10470,10470
DJIUSD,20100728,182900,10471,10471,10466,10466
DJIUSD,20100728,183000,10466,10469,10466,10468
DJIUSD,20100728,183100,10467,10467,10464,10465
DJIUSD,20100728,183200,10467,10473,10467,10469
DJIUSD,20100728,183300,10470,10470,10469,10470
DJIUSD,20100728,183400,10470,10470,10467,10467
DJIUSD,20100728,183500,10467,10469,10464,10466
DJIUSD,20100728,183600,10467,10468,10466,10466
DJIUSD,20100728,183700,10465,10468,10464,10468
DJIUSD,20100728,183800,10467,10470,10467,10470
DJIUSD,20100728,183900,10471,10471,10468,10470
DJIUSD,20100728,184000,10469,10471,10468,10471
DJIUSD,20100728,184100,10471,10476,10471,10471
DJIUSD,20100728,184200,10472,10475,10470,10474
DJIUSD,20100728,184300,10472,10475,10472,10474
DJIUSD,20100728,184400,10475,10475,10471,10472
DJIUSD,20100728,184500,10471,10477,10471,10475
DJIUSD,20100728,184600,10475,10476,10471,10472
DJIUSD,20100728,184700,10472,10474,10472,10472
DJIUSD,20100728,184800,10473,10474,10471,10471
DJIUSD,20100728,184900,10471,10472,10468,10469
DJIUSD,20100728,185000,10469,10472,10466,10472
DJIUSD,20100728,185100,10473,10475,10472,10473
DJIUSD,20100728,185200,10475,10481,10475,10477
DJIUSD,20100728,185300,10479,10481,10476,10476
DJIUSD,20100728,185400,10477,10480,10477,10478
DJIUSD,20100728,185500,10478,10479,10477,10477
DJIUSD,20100728,185600,10478,10479,10477,10478
DJIUSD,20100728,185700,10478,10478,10477,10478
DJIUSD,20100728,185800,10479,10488,10478,10487
DJIUSD,20100728,185900,10487,10487,10485,10485
DJIUSD,20100728,190000,10487,10491,10486,10490
DJIUSD,20100728,190100,10489,10490,10486,10488
DJIUSD,20100728,190200,10486,10493,10486,10492
DJIUSD,20100728,190300,10490,10491,10489,10490
DJIUSD,20100728,190400,10490,10492,10489,10490
DJIUSD,20100728,190500,10491,10493,10491,10493
DJIUSD,20100728,190600,10492,10492,10485,10488
DJIUSD,20100728,190700,10487,10488,10482,10482
DJIUSD,20100728,190800,10483,10488,10480,10486
DJIUSD,20100728,190900,10487,10490,10486,10489
DJIUSD,20100728,191000,10489,10490,10486,10489
DJIUSD,20100728,191100,10490,10494,10489,10493
DJIUSD,20100728,191200,10491,10493,10491,10491
DJIUSD,20100728,191300,10490,10490,10485,10486
DJIUSD,20100728,191400,10488,10492,10485,10488
DJIUSD,20100728,191500,10489,10490,10485,10485
DJIUSD,20100728,191600,10485,10490,10485,10488
DJIUSD,20100728,191700,10488,10490,10484,10485
DJIUSD,20100728,191800,10484,10486,10484,10485
DJIUSD,20100728,191900,10486,10486,10480,10482
DJIUSD,20100728,192000,10480,10481,10472,10474
DJIUSD,20100728,192100,10474,10477,10473,10473
DJIUSD,20100728,192200,10474,10474,10471,10472
DJIUSD,20100728,192300,10473,10475,10472,10475
DJIUSD,20100728,192400,10474,10476,10472,10473
DJIUSD,20100728,192500,10475,10476,10472,10472
DJIUSD,20100728,192600,10472,10472,10468,10471
DJIUSD,20100728,192700,10471,10472,10469,10471
DJIUSD,20100728,192800,10471,10471,10467,10471
DJIUSD,20100728,192900,10471,10472,10468,10472
DJIUSD,20100728,193000,10471,10471,10462,10464
DJIUSD,20100728,193100,10463,10467,10461,10466
DJIUSD,20100728,193200,10465,10466,10464,10465
DJIUSD,20100728,193300,10465,10471,10463,10469
DJIUSD,20100728,193400,10467,10472,10467,10472
DJIUSD,20100728,193500,10472,10473,10470,10471
DJIUSD,20100728,193600,10473,10473,10471,10471
DJIUSD,20100728,193700,10471,10474,10469,10470
DJIUSD,20100728,193800,10471,10474,10470,10470
DJIUSD,20100728,193900,10469,10470,10466,10468
DJIUSD,20100728,194000,10466,10469,10462,10463
DJIUSD,20100728,194100,10464,10466,10463,10464
DJIUSD,20100728,194200,10463,10467,10462,10462
DJIUSD,20100728,194300,10463,10469,10462,10469
DJIUSD,20100728,194400,10467,10468,10464,10468
DJIUSD,20100728,194500,10468,10469,10464,10469
DJIUSD,20100728,194600,10467,10468,10464,10465
DJIUSD,20100728,194700,10465,10465,10458,10463
DJIUSD,20100728,194800,10462,10466,10460,10465
DJIUSD,20100728,194900,10467,10471,10467,10468
DJIUSD,20100728,195000,10467,10468,10465,10466
DJIUSD,20100728,195100,10464,10472,10462,10469
DJIUSD,20100728,195200,10469,10473,10469,10472
DJIUSD,20100728,195300,10472,10476,10472,10475
DJIUSD,20100728,195400,10474,10475,10473,10473
DJIUSD,20100728,195500,10473,10473,10471,10473
DJIUSD,20100728,195600,10474,10475,10471,10471
DJIUSD,20100728,195700,10473,10474,10470,10471
DJIUSD,20100728,195800,10472,10472,10470,10470
DJIUSD,20100728,195900,10472,10474,10472,10474
DJIUSD,20100728,200000,10472,10472,10462,10466
DJIUSD,20100728,200100,10468,10472,10464,10470
DJIUSD,20100728,200200,10470,10473,10465,10470
DJIUSD,20100728,200300,10471,10473,10466,10466
DJIUSD,20100728,200400,10468,10472,10468,10472
DJIUSD,20100728,200500,10474,10476,10471,10473
DJIUSD,20100728,200600,10474,10480,10474,10478
DJIUSD,20100728,200700,10479,10479,10474,10478
DJIUSD,20100728,200800,10478,10480,10476,10478
DJIUSD,20100728,200900,10478,10478,10477,10478
DJIUSD,20100728,201000,10476,10479,10474,10478
DJIUSD,20100728,201100,10478,10481,10471,10472
DJIUSD,20100728,201200,10473,10473,10468,10469
DJIUSD,20100728,201300,10469,10473,10469,10470
DJIUSD,20100728,201400,10469,10472,10468,10471
DJIUSD,20100728,201500,10472,10472,10459,10463
DJIUSD,20100728,201600,10463,10463,10450,10456
DJIUSD,20100728,201700,10457,10459,10454,10456
DJIUSD,20100728,201800,10456,10458,10453,10453
DJIUSD,20100728,201900,10452,10456,10444,10445
DJIUSD,20100728,202000,10445,10445,10436,10440
DJIUSD,20100728,202100,10440,10443,10437,10440
DJIUSD,20100728,202200,10440,10445,10439,10445
DJIUSD,20100728,202300,10444,10448,10440,10445
DJIUSD,20100728,202400,10444,10446,10441,10443
DJIUSD,20100728,202500,10444,10445,10434,10439
DJIUSD,20100728,202600,10439,10445,10438,10444
DJIUSD,20100728,202700,10443,10453,10443,10450
DJIUSD,20100728,202800,10451,10452,10447,10450
DJIUSD,20100728,202900,10449,10449,10446,10446
DJIUSD,20100728,203000,10446,10450,10444,10448
DJIUSD,20100728,203100,10447,10453,10447,10452
DJIUSD,20100728,203200,10453,10453,10449,10449
DJIUSD,20100728,203300,10450,10453,10448,10453
DJIUSD,20100728,203400,10453,10454,10448,10452
DJIUSD,20100728,203500,10451,10458,10450,10457
DJIUSD,20100728,203600,10456,10457,10455,10456
DJIUSD,20100728,203700,10455,10455,10452,10454
DJIUSD,20100728,203800,10454,10454,10449,10449
DJIUSD,20100728,203900,10451,10451,10449,10450
DJIUSD,20100728,204000,10449,10451,10448,10451
DJIUSD,20100728,204100,10451,10452,10449,10449
DJIUSD,20100728,204200,10450,10450,10440,10441
DJIUSD,20100728,204300,10441,10443,10439,10439
DJIUSD,20100728,204400,10437,10444,10437,10438
DJIUSD,20100728,204500,10439,10440,10436,10440
DJIUSD,20100728,204600,10441,10442,10438,10439
DJIUSD,20100728,204700,10440,10443,10440,10440
DJIUSD,20100728,204800,10442,10442,10430,10433
DJIUSD,20100728,204900,10433,10435,10431,10431
DJIUSD,20100728,205000,10431,10439,10430,10436
DJIUSD,20100728,205100,10436,10443,10436,10439
DJIUSD,20100728,205200,10440,10446,10439,10445
DJIUSD,20100728,205300,10445,10445,10439,10441
DJIUSD,20100728,205400,10440,10444,10439,10444
DJIUSD,20100728,205500,10445,10445,10441,10443
DJIUSD,20100728,205600,10443,10446,10443,10444
DJIUSD,20100728,205700,10444,10449,10443,10446
DJIUSD,20100728,205800,10445,10445,10439,10441
DJIUSD,20100728,205900,10441,10441,10438,10439
DJIUSD,20100728,210000,10437,10445,10436,10442
DJIUSD,20100728,210100,10442,10443,10440,10441
DJIUSD,20100728,210200,10440,10441,10432,10436
DJIUSD,20100728,210300,10437,10438,10426,10430
DJIUSD,20100728,210400,10430,10432,10425,10429
DJIUSD,20100728,210500,10429,10429,10424,10428
DJIUSD,20100728,210600,10427,10428,10425,10428
DJIUSD,20100728,210700,10427,10434,10427,10432
DJIUSD,20100728,210800,10432,10434,10427,10427
DJIUSD,20100728,210900,10426,10427,10418,10423
DJIUSD,20100728,211000,10421,10424,10420,10424
DJIUSD,20100728,211100,10425,10425,10411,10416
DJIUSD,20100728,211200,10415,10420,10415,10418
DJIUSD,20100728,211300,10417,10423,10416,10416
DJIUSD,20100728,211400,10417,10424,10414,10420
DJIUSD,20100728,211500,10419,10423,10418,10421
DJIUSD,20100728,211600,10421,10423,10417,10421
DJIUSD,20100728,211700,10421,10424,10420,10421
DJIUSD,20100728,211800,10423,10423,10412,10417
DJIUSD,20100728,211900,10416,10422,10416,10418
DJIUSD,20100728,212000,10420,10420,10415,10420
DJIUSD,20100728,212100,10419,10419,10414,10419
DJIUSD,20100728,212200,10418,10429,10415,10426
DJIUSD,20100728,212300,10429,10432,10426,10431
DJIUSD,20100728,212400,10430,10431,10427,10431
DJIUSD,20100728,212500,10431,10431,10425,10426
DJIUSD,20100728,212600,10426,10432,10424,10429
DJIUSD,20100728,212700,10429,10430,10428,10429
DJIUSD,20100728,212800,10429,10436,10429,10433
DJIUSD,20100728,212900,10432,10436,10431,10434
DJIUSD,20100728,213000,10433,10444,10431,10443
DJIUSD,20100728,213100,10442,10444,10435,10444
DJIUSD,20100728,213200,10442,10445,10439,10441
DJIUSD,20100728,213300,10443,10451,10442,10447
DJIUSD,20100728,213400,10447,10447,10442,10442
DJIUSD,20100728,213500,10443,10443,10439,10439
DJIUSD,20100728,213600,10438,10445,10438,10444
DJIUSD,20100728,213700,10444,10446,10443,10446
DJIUSD,20100728,213800,10442,10445,10441,10444
DJIUSD,20100728,213900,10443,10443,10434,10435
DJIUSD,20100728,214000,10434,10441,10433,10441
DJIUSD,20100728,214100,10441,10441,10436,10439
DJIUSD,20100728,214200,10438,10444,10436,10442
DJIUSD,20100728,214300,10443,10446,10441,10446
DJIUSD,20100728,214400,10445,10453,10445,10452
DJIUSD,20100728,214500,10452,10452,10440,10440
DJIUSD,20100728,214600,10442,10448,10442,10445
DJIUSD,20100728,214700,10446,10450,10446,10449
DJIUSD,20100728,214800,10449,10450,10445,10449
DJIUSD,20100728,214900,10450,10450,10447,10448
DJIUSD,20100728,215000,10448,10452,10445,10447
DJIUSD,20100728,215100,10447,10447,10438,10443
DJIUSD,20100728,215200,10443,10444,10437,10437
DJIUSD,20100728,215300,10437,10445,10436,10438
DJIUSD,20100728,215400,10440,10443,10438,10443
DJIUSD,20100728,215500,10443,10446,10438,10445
DJIUSD,20100728,215600,10444,10450,10444,10446
DJIUSD,20100728,215700,10447,10451,10446,10447
DJIUSD,20100728,215800,10448,10450,10445,10446
DJIUSD,20100728,215900,10446,10451,10439,10451
DJIUSD,20100728,220000,10449,10456,10448,10451
DJIUSD,20100728,220100,10450,10453,10449,10452
DJIUSD,20100728,220200,10453,10453,10449,10450
DJIUSD,20100728,220300,10451,10454,10449,10454
DJIUSD,20100728,220400,10452,10452,10450,10450
DJIUSD,20100728,220500,10451,10453,10450,10450
DJIUSD,20100728,220600,10449,10450,10446,10447
DJIUSD,20100728,220700,10447,10447,10442,10447
DJIUSD,20100728,220800,10445,10449,10444,10449
DJIUSD,20100728,220900,10447,10448,10447,10448
DJIUSD,20100728,221000,10448,10450,10447,10450
DJIUSD,20100728,221100,10451,10451,10448,10449
DJIUSD,20100728,221200,10449,10450,10447,10447
DJIUSD,20100728,221300,10448,10450,10448,10450
DJIUSD,20100728,221400,10449,10450,10444,10447
DJIUSD,20100728,223000,10450,10452,10448,10452
DJIUSD,20100728,223100,10452,10453,10451,10451
DJIUSD,20100728,223200,10452,10453,10452,10453
DJIUSD,20100728,223400,10451,10453,10451,10453
DJIUSD,20100728,223600,10452,10453,10452,10453
DJIUSD,20100728,223700,10451,10451,10449,10451
DJIUSD,20100728,223800,10451,10451,10451,10451
DJIUSD,20100728,223900,10450,10450,10449,10449
DJIUSD,20100728,224000,10450,10451,10448,10451
DJIUSD,20100728,224300,10450,10450,10449,10449
DJIUSD,20100728,224600,10449,10450,10449,10450
DJIUSD,20100728,225100,10452,10453,10452,10453
DJIUSD,20100728,225300,10451,10451,10450,10450
DJIUSD,20100728,225800,10449,10450,10449,10449
DJIUSD,20100728,230000,10450,10450,10449,10449
DJIUSD,20100728,230100,10449,10449,10448,10448
DJIUSD,20100728,230500,10450,10450,10446,10447
DJIUSD,20100728,230600,10448,10449,10448,10449
DJIUSD,20100728,230800,10451,10452,10446,10448
DJIUSD,20100728,230900,10446,10446,10446,10446
DJIUSD,20100728,231500,10444,10444,10443,10443
DJIUSD,20100728,231600,10442,10442,10441,10441
DJIUSD,20100728,231800,10442,10442,10442,10442
DJIUSD,20100728,232600,10444,10445,10444,10445
DJIUSD,20100728,232700,10445,10445,10442,10442
SPXUSD,20100728,000300,1108,1110,1108,1110
SPXUSD,20100728,000600,1110,1110,1109,1109
SPXUSD,20100728,000800,1110,1110,1110,1110
SPXUSD,20100728,000900,1110,1110,1109,1109
SPXUSD,20100728,001000,1110,1110,1110,1110
SPXUSD,20100728,001100,1109,1110,1109,1109
SPXUSD,20100728,001200,1109,1109,1109,1109
SPXUSD,20100728,001300,1109,1109,1109,1109
SPXUSD,20100728,001400,1110,1110,1109,1110
SPXUSD,20100728,001500,1109,1109,1109,1109
SPXUSD,20100728,001600,1109,1110,1109,1109
SPXUSD,20100728,001700,1109,1110,1109,1109
SPXUSD,20100728,001800,1110,1110,1109,1109
SPXUSD,20100728,001900,1110,1110,1109,1109
SPXUSD,20100728,002000,1110,1110,1109,1109
SPXUSD,20100728,002100,1109,1109,1109,1109
SPXUSD,20100728,002200,1110,1110,1108,1108
SPXUSD,20100728,002300,1110,1110,1109,1109
SPXUSD,20100728,002400,1109,1110,1109,1109
SPXUSD,20100728,002600,1109,1109,1109,1109
SPXUSD,20100728,002700,1110,1110,1110,1110
SPXUSD,20100728,002900,1110,1110,1110,1110
SPXUSD,20100728,003000,1109,1110,1109,1109
SPXUSD,20100728,003100,1110,1110,1109,1109
SPXUSD,20100728,003200,1109,1110,1108,1110
SPXUSD,20100728,003300,1110,1110,1109,1109
SPXUSD,20100728,003400,1110,1110,1109,1109
SPXUSD,20100728,003500,1110,1110,1109,1110
SPXUSD,20100728,003600,1109,1110,1109,1110
SPXUSD,20100728,003700,1109,1110,1109,1110
SPXUSD,20100728,003800,1110,1110,1109,1110
SPXUSD,20100728,003900,1109,1110,1109,1109
SPXUSD,20100728,004000,1110,1110,1109,1109
SPXUSD,20100728,004100,1109,1109,1109,1109
SPXUSD,20100728,004200,1110,1110,1109,1109
SPXUSD,20100728,004300,1109,1110,1109,1110
SPXUSD,20100728,004400,1109,1110,1109,1109
SPXUSD,20100728,004500,1109,1109,1109,1109
SPXUSD,20100728,004600,1110,1110,1109,1110
SPXUSD,20100728,004700,1109,1109,1109,1109
SPXUSD,20100728,004800,1110,1110,1109,1109
SPXUSD,20100728,004900,1109,1110,1109,1109
SPXUSD,20100728,005000,1110,1110,1109,1109
SPXUSD,20100728,005100,1109,1110,1109,1110
SPXUSD,20100728,005200,1109,1110,1109,1110
SPXUSD,20100728,005300,1109,1110,1109,1109
SPXUSD,20100728,005400,1110,1110,1109,1110
SPXUSD,20100728,005500,1110,1111,1109,1111
SPXUSD,20100728,005600,1110,1110,1109,1109
SPXUSD,20100728,005700,1110,1110,1109,1109
SPXUSD,20100728,005800,1110,1110,1110,1110
SPXUSD,20100728,005900,1110,1110,1109,1109
SPXUSD,20100728,010000,1109,1110,1109,1109
SPXUSD,20100728,010100,1110,1110,1109,1109
SPXUSD,20100728,010200,1110,1110,1109,1110
SPXUSD,20100728,010300,1110,1110,1110,1110
SPXUSD,20100728,010400,1109,1111,1109,1111
SPXUSD,20100728,010500,1110,1111,1110,1111
SPXUSD,20100728,010600,1111,1111,1109,1109
SPXUSD,20100728,010700,1110,1111,1109,1111
SPXUSD,20100728,010800,1110,1111,1110,1110
SPXUSD,20100728,010900,1111,1111,1110,1110
SPXUSD,20100728,011200,1110,1111,1110,1111
SPXUSD,20100728,011300,1109,1111,1109,1109
SPXUSD,20100728,011400,1111,1111,1110,1110
SPXUSD,20100728,011500,1109,1110,1109,1109
SPXUSD,20100728,011600,1110,1111,1110,1110
SPXUSD,20100728,011700,1110,1111,1110,1111
SPXUSD,20100728,011800,1110,1110,1109,1109
SPXUSD,20100728,011900,1110,1111,1110,1111
SPXUSD,20100728,012000,1110,1110,1110,1110
SPXUSD,20100728,012100,1111,1111,1111,1111
SPXUSD,20100728,012200,1110,1111,1110,1110
SPXUSD,20100728,012300,1110,1110,1110,1110
SPXUSD,20100728,012400,1110,1111,1110,1110
SPXUSD,20100728,012500,1109,1110,1109,1110
SPXUSD,20100728,012600,1110,1111,1110,1110
SPXUSD,20100728,012700,1110,1111,1110,1111
SPXUSD,20100728,012800,1111,1111,1110,1110
SPXUSD,20100728,012900,1111,1111,1110,1111
SPXUSD,20100728,013000,1110,1112,1110,1111
SPXUSD,20100728,013100,1111,1111,1110,1111
SPXUSD,20100728,013200,1111,1111,1110,1110
SPXUSD,20100728,013300,1111,1111,1110,1110
SPXUSD,20100728,013500,1110,1111,1110,1111
SPXUSD,20100728,013600,1110,1110,1109,1109
SPXUSD,20100728,013700,1111,1111,1110,1110
SPXUSD,20100728,013800,1110,1110,1110,1110
SPXUSD,20100728,013900,1110,1111,1110,1111
SPXUSD,20100728,014000,1110,1111,1110,1110
SPXUSD,20100728,014100,1110,1111,1110,1111
SPXUSD,20100728,014200,1110,1110,1110,1110
SPXUSD,20100728,014300,1111,1111,1111,1111
SPXUSD,20100728,014400,1111,1111,1110,1110
SPXUSD,20100728,014500,1112,1112,1110,1110
SPXUSD,20100728,014600,1110,1111,1110,1110
SPXUSD,20100728,014700,1111,1111,1110,1111
SPXUSD,20100728,014800,1110,1111,1110,1110
SPXUSD,20100728,014900,1110,1110,1110,1110
SPXUSD,20100728,015000,1111,1111,1110,1111
SPXUSD,20100728,015100,1111,1111,1110,1111
SPXUSD,20100728,015200,1111,1111,1111,1111
SPXUSD,20100728,015300,1112,1112,1110,1111
SPXUSD,20100728,015400,1111,1111,1110,1110
SPXUSD,20100728,015500,1111,1111,1110,1110
SPXUSD,20100728,015600,1110,1110,1110,1110
SPXUSD,20100728,015700,1109,1110,1109,1110
SPXUSD,20100728,015800,1110,1111,1110,1111
SPXUSD,20100728,020000,1111,1111,1110,1110
SPXUSD,20100728,020300,1111,1111,1110,1111
SPXUSD,20100728,020400,1111,1111,1109,1109
SPXUSD,20100728,020500,1109,1109,1109,1109
SPXUSD,20100728,020600,1110,1110,1109,1109
SPXUSD,20100728,020700,1110,1111,1109,1109
SPXUSD,20100728,020800,1110,1111,1109,1109
SPXUSD,20100728,020900,1109,1111,1109,1111
SPXUSD,20100728,021000,1111,1111,1110,1110
SPXUSD,20100728,021100,1110,1111,1110,1111
SPXUSD,20100728,021200,1109,1111,1109,1111
SPXUSD,20100728,021300,1110,1111,1110,1111
SPXUSD,20100728,021400,1111,1111,1110,1110
SPXUSD,20100728,021500,1110,1110,1110,1110
SPXUSD,20100728,021600,1110,1111,1110,1111
SPXUSD,20100728,021700,1109,1111,1109,1111
SPXUSD,20100728,021800,1110,1110,1110,1110
SPXUSD,20100728,021900,1111,1111,1109,1110
SPXUSD,20100728,022000,1111,1111,1111,1111
SPXUSD,20100728,022100,1111,1111,1109,1109
SPXUSD,20100728,022200,1110,1110,1109,1109
SPXUSD,20100728,022300,1111,1111,1109,1110
SPXUSD,20100728,022500,1110,1110,1109,1109
SPXUSD,20100728,022600,1109,1110,1109,1110
SPXUSD,20100728,022700,1110,1110,1109,1109
SPXUSD,20100728,022800,1109,1109,1109,1109
SPXUSD,20100728,022900,1110,1110,1109,1109
SPXUSD,20100728,023000,1109,1110,1108,1108
SPXUSD,20100728,023100,1109,1109,1109,1109
SPXUSD,20100728,023200,1109,1110,1108,1110
SPXUSD,20100728,023300,1110,1110,1109,1109
SPXUSD,20100728,023400,1108,1110,1108,1110
SPXUSD,20100728,023500,1110,1110,1108,1108
SPXUSD,20100728,023600,1109,1109,1108,1108
SPXUSD,20100728,023700,1109,1110,1108,1109
SPXUSD,20100728,023800,1108,1110,1108,1109
SPXUSD,20100728,023900,1110,1110,1109,1109
SPXUSD,20100728,024000,1110,1110,1110,1110
SPXUSD,20100728,024100,1109,1110,1109,1109
SPXUSD,20100728,024200,1109,1110,1109,1109
SPXUSD,20100728,024300,1109,1110,1109,1109
SPXUSD,20100728,024400,1110,1110,1109,1109
SPXUSD,20100728,024500,1110,1111,1110,1110
SPXUSD,20100728,024600,1109,1110,1109,1110
SPXUSD,20100728,024700,1109,1110,1109,1109
SPXUSD,20100728,024800,1110,1110,1110,1110
SPXUSD,20100728,024900,1109,1110,1109,1110
SPXUSD,20100728,025000,1110,1110,1108,1108
SPXUSD,20100728,025100,1109,1110,1108,1109
SPXUSD,20100728,025200,1108,1109,1108,1109
SPXUSD,20100728,025300,1108,1109,1108,1108
SPXUSD,20100728,025400,1109,1109,1107,1109
SPXUSD,20100728,025500,1109,1109,1108,1108
SPXUSD,20100728,025600,1108,1109,1108,1108
SPXUSD,20100728,025700,1109,1109,1108,1108
SPXUSD,20100728,025800,1109,1109,1108,1109
SPXUSD,20100728,025900,1109,1109,1108,1109
SPXUSD,20100728,030000,1107,1109,1107,1109
SPXUSD,20100728,030100,1109,1109,1108,1109
SPXUSD,20100728,030200,1107,1108,1107,1107
SPXUSD,20100728,030300,1107,1108,1107,1108
SPXUSD,20100728,030400,1108,1108,1107,1107
SPXUSD,20100728,030500,1108,1109,1108,1109
SPXUSD,20100728,030600,1109,1109,1108,1108
SPXUSD,20100728,030700,1109,1109,1109,1109
SPXUSD,20100728,030800,1108,1108,1108,1108
SPXUSD,20100728,030900,1107,1109,1107,1109
SPXUSD,20100728,031000,1109,1109,1108,1108
SPXUSD,20100728,031100,1108,1109,1108,1109
SPXUSD,20100728,031200,1108,1108,1108,1108
SPXUSD,20100728,031300,1109,1109,1109,1109
SPXUSD,20100728,031400,1109,1109,1108,1109
SPXUSD,20100728,031500,1109,1109,1107,1107
SPXUSD,20100728,031600,1109,1109,1108,1109
SPXUSD,20100728,031700,1108,1109,1107,1108
SPXUSD,20100728,031800,1109,1109,1108,1108
SPXUSD,20100728,031900,1109,1109,1109,1109
SPXUSD,20100728,032000,1109,1109,1108,1108
SPXUSD,20100728,032100,1109,1109,1109,1109
SPXUSD,20100728,032200,1108,1110,1107,1109
SPXUSD,20100728,032300,1109,1109,1108,1108
SPXUSD,20100728,032400,1109,1109,1108,1109
SPXUSD,20100728,032500,1108,1109,1108,1109
SPXUSD,20100728,032600,1108,1110,1108,1110
SPXUSD,20100728,032700,1110,1110,1109,1109
SPXUSD,20100728,032800,1110,1110,1109,1109
SPXUSD,20100728,032900,1109,1110,1108,1109
SPXUSD,20100728,033000,1109,1110,1109,1110
SPXUSD,20100728,033100,1109,1110,1109,1110
SPXUSD,20100728,033200,1108,1110,1108,1110
SPXUSD,20100728,033300,1109,1109,1108,1109
SPXUSD,20100728,033400,1109,1109,1109,1109
SPXUSD,20100728,033500,1108,1110,1108,1110
SPXUSD,20100728,033600,1110,1110,1108,1108
SPXUSD,20100728,033700,1110,1110,1109,1109
SPXUSD,20100728,033800,1109,1109,1109,1109
SPXUSD,20100728,033900,1109,1109,1109,1109
SPXUSD,20100728,034000,1110,1110,1109,1109
SPXUSD,20100728,034100,1108,1109,1108,1109
SPXUSD,20100728,034200,1108,1109,1108,1109
SPXUSD,20100728,034300,1108,1110,1108,1110
SPXUSD,20100728,034400,1110,1110,1110,1110
SPXUSD,20100728,034500,1110,1110,1110,1110
SPXUSD,20100728,034600,1111,1111,1110,1110
SPXUSD,20100728,034700,1111,1111,1110,1110
SPXUSD,20100728,034800,1110,1111,1110,1110
SPXUSD,20100728,034900,1110,1111,1110,1111
SPXUSD,20100728,035000,1111,1112,1111,1111
SPXUSD,20100728,035100,1110,1112,1110,1111
SPXUSD,20100728,035200,1110,1111,1110,1111
SPXUSD,20100728,035300,1111,1111,1110,1110
SPXUSD,20100728,035400,1110,1111,1110,1110
SPXUSD,20100728,035500,1110,1111,1110,1110
SPXUSD,20100728,035600,1111,1111,1111,1111
SPXUSD,20100728,035700,1111,1112,1111,1111
SPXUSD,20100728,035800,1111,1111,1111,1111
SPXUSD,20100728,035900,1110,1111,1110,1110
SPXUSD,20100728,040000,1111,1111,1110,1111
SPXUSD,20100728,040100,1111,1111,1111,1111
SPXUSD,20100728,040200,1111,1111,1110,1111
SPXUSD,20100728,040300,1110,1110,1110,1110
SPXUSD,20100728,040400,1110,1111,1110,1111
SPXUSD,20100728,040500,1111,1111,1110,1111
SPXUSD,20100728,040600,1111,1111,1110,1110
SPXUSD,20100728,040700,1111,1111,1110,1110
SPXUSD,20100728,040800,1111,1111,1110,1111
SPXUSD,20100728,040900,1109,1111,1109,1111
SPXUSD,20100728,041000,1110,1111,1110,1111
SPXUSD,20100728,041300,1111,1111,1110,1110
SPXUSD,20100728,041400,1110,1111,1110,1110
SPXUSD,20100728,041500,1111,1111,1110,1111
SPXUSD,20100728,041600,1112,1112,1110,1110
SPXUSD,20100728,041700,1110,1110,1110,1110
SPXUSD,20100728,041800,1110,1111,1110,1111
SPXUSD,20100728,041900,1111,1112,1111,1111
SPXUSD,20100728,042000,1111,1111,1110,1111
SPXUSD,20100728,042100,1111,1111,1110,1111
SPXUSD,20100728,042200,1111,1111,1110,1110
SPXUSD,20100728,042300,1111,1111,1110,1111
SPXUSD,20100728,042400,1110,1112,1110,1112
SPXUSD,20100728,042500,1110,1111,1110,1111
SPXUSD,20100728,042600,1110,1111,1110,1111
SPXUSD,20100728,042700,1110,1112,1110,1110
SPXUSD,20100728,042800,1110,1112,1110,1112
SPXUSD,20100728,042900,1111,1111,1111,1111
SPXUSD,20100728,043000,1111,1112,1111,1111
SPXUSD,20100728,043100,1112,1112,1111,1112
SPXUSD,20100728,043200,1110,1111,1109,1110
SPXUSD,20100728,043300,1111,1111,1111,1111
SPXUSD,20100728,043400,1111,1111,1111,1111
SPXUSD,20100728,043500,1110,1111,1110,1111
SPXUSD,20100728,043600,1110,1112,1110,1112
SPXUSD,20100728,043700,1111,1112,1110,1111
SPXUSD,20100728,043800,1110,1111,1110,1110
SPXUSD,20100728,043900,1111,1111,1110,1110
SPXUSD,20100728,044000,1111,1111,1110,1110
SPXUSD,20100728,044100,1111,1112,1111,1112
SPXUSD,20100728,044200,1111,1111,1110,1110
SPXUSD,20100728,044400,1110,1111,1110,1111
SPXUSD,20100728,044500,1111,1111,1110,1111
SPXUSD,20100728,044600,1111,1111,1111,1111
SPXUSD,20100728,044700,1111,1111,1110,1111
SPXUSD,20100728,044800,1110,1111,1110,1111
SPXUSD,20100728,044900,1111,1111,1110,1110
SPXUSD,20100728,045000,1111,1112,1111,1111
SPXUSD,20100728,045100,1111,1111,1110,1110
SPXUSD,20100728,045200,1110,1112,1110,1111
SPXUSD,20100728,045300,1110,1111,1110,1110
SPXUSD,20100728,045400,1111,1111,1111,1111
SPXUSD,20100728,045500,1111,1111,1110,1110
SPXUSD,20100728,045600,1110,1110,1110,1110
SPXUSD,20100728,045700,1111,1111,1110,1111
SPXUSD,20100728,045800,1111,1111,1110,1111
SPXUSD,20100728,045900,1111,1111,1109,1110
SPXUSD,20100728,050000,1111,1111,1110,1110
SPXUSD,20100728,050100,1111,1111,1109,1110
SPXUSD,20100728,050200,1110,1111,1110,1111
SPXUSD,20100728,050300,1111,1111,1110,1111
SPXUSD,20100728,050400,1111,1111,1110,1110
SPXUSD,20100728,050500,1110,1111,1109,1111
SPXUSD,20100728,050600,1110,1111,1110,1111
SPXUSD,20100728,050700,1110,1111,1109,1110
SPXUSD,20100728,050800,1110,1110,1110,1110
SPXUSD,20100728,050900,1111,1111,1110,1110
SPXUSD,20100728,051000,1110,1111,1110,1110
SPXUSD,20100728,051100,1111,1111,1109,1111
SPXUSD,20100728,051200,1110,1111,1110,1110
SPXUSD,20100728,051300,1110,1111,1109,1109
SPXUSD,20100728,051400,1110,1111,1109,1111
SPXUSD,20100728,051500,1109,1111,1109,1110
SPXUSD,20100728,051600,1111,1111,1110,1110
SPXUSD,20100728,051700,1111,1111,1111,1111
SPXUSD,20100728,051800,1110,1110,1110,1110
SPXUSD,20100728,051900,1111,1111,1110,1110
SPXUSD,20100728,052000,1110,1110,1110,1110
SPXUSD,20100728,052100,1110,1111,1110,1110
SPXUSD,20100728,052200,1111,1111,1110,1110
SPXUSD,20100728,052300,1110,1110,1110,1110
SPXUSD,20100728,052400,1111,1111,1109,1110
SPXUSD,20100728,052500,1111,1111,1111,1111
SPXUSD,20100728,052600,1111,1111,1109,1111
SPXUSD,20100728,052700,1111,1111,1110,1110
SPXUSD,20100728,052800,1110,1111,1109,1111
SPXUSD,20100728,052900,1109,1111,1109,1111
SPXUSD,20100728,053000,1111,1111,1110,1110
SPXUSD,20100728,053100,1110,1111,1110,1111
SPXUSD,20100728,053200,1110,1110,1109,1109
SPXUSD,20100728,053300,1110,1111,1110,1110
SPXUSD,20100728,053400,1111,1111,1110,1110
SPXUSD,20100728,053500,1111,1111,1110,1110
SPXUSD,20100728,053600,1109,1111,1109,1111
SPXUSD,20100728,053700,1111,1111,1110,1110
SPXUSD,20100728,053800,1110,1110,1110,1110
SPXUSD,20100728,054000,1111,1111,1109,1109
SPXUSD,20100728,054100,1110,1110,1109,1110
SPXUSD,20100728,054300,1110,1110,1110,1110
SPXUSD,20100728,054400,1110,1110,1109,1109
SPXUSD,20100728,054500,1110,1111,1110,1111
SPXUSD,20100728,054600,1110,1110,1109,1109
SPXUSD,20100728,054700,1111,1111,1109,1109
SPXUSD,20100728,054800,1110,1110,1109,1110
SPXUSD,20100728,054900,1110,1111,1110,1110
SPXUSD,20100728,055000,1110,1111,1109,1111
SPXUSD,20100728,055100,1110,1111,1109,1109
SPXUSD,20100728,055200,1110,1110,1110,1110
SPXUSD,20100728,055300,1110,1111,1109,1109
SPXUSD,20100728,055400,1111,1111,1110,1110
SPXUSD,20100728,055500,1111,1111,1109,1109
SPXUSD,20100728,055600,1110,1111,1110,1111
SPXUSD,20100728,055900,1110,1110,1109,1110
SPXUSD,20100728,060100,1110,1111,1110,1111
SPXUSD,20100728,060200,1110,1111,1110,1111
SPXUSD,20100728,060300,1111,1111,1111,1111
SPXUSD,20100728,060400,1110,1111,1110,1111
SPXUSD,20100728,060500,1111,1111,1110,1110
SPXUSD,20100728,060600,1110,1110,1110,1110
SPXUSD,20100728,060700,1111,1111,1110,1110
SPXUSD,20100728,060800,1110,1111,1110,1111
SPXUSD,20100728,060900,1110,1111,1110,1111
SPXUSD,20100728,061100,1111,1112,1110,1112
SPXUSD,20100728,061200,1111,1111,1110,1110
SPXUSD,20100728,061300,1111,1111,1110,1111
SPXUSD,20100728,061400,1111,1111,1110,1110
SPXUSD,20100728,061500,1111,1111,1110,1110
SPXUSD,20100728,061600,1111,1112,1111,1112
SPXUSD,20100728,061700,1111,1112,1111,1111
SPXUSD,20100728,061800,1111,1111,1111,1111
SPXUSD,20100728,061900,1111,1111,1110,1110
SPXUSD,20100728,062000,1111,1112,1110,1112
SPXUSD,20100728,062100,1112,1112,1111,1111
SPXUSD,20100728,062200,1111,1112,1111,1112
SPXUSD,20100728,062300,1112,1112,1112,1112
SPXUSD,20100728,062400,1112,1112,1111,1112
SPXUSD,20100728,062500,1112,1112,1111,1112
SPXUSD,20100728,062600,1112,1114,1111,1113
SPXUSD,20100728,062700,1113,1113,1112,1112
SPXUSD,20100728,062800,1112,1112,1112,1112
SPXUSD,20100728,062900,1112,1113,1112,1113
SPXUSD,20100728,063000,1113,1113,1112,1112
SPXUSD,20100728,063100,1113,1113,1113,1113
SPXUSD,20100728,063200,1114,1114,1112,1113
SPXUSD,20100728,063300,1113,1113,1112,1112
SPXUSD,20100728,063400,1112,1113,1112,1113
SPXUSD,20100728,063500,1112,1114,1112,1114
SPXUSD,20100728,063600,1113,1113,1113,1113
SPXUSD,20100728,063700,1113,1114,1112,1114
SPXUSD,20100728,063800,1114,1114,1114,1114
SPXUSD,20100728,063900,1113,1114,1113,1113
SPXUSD,20100728,064000,1113,1113,1112,1113
SPXUSD,20100728,064100,1114,1114,1113,1113
SPXUSD,20100728,064200,1113,1113,1113,1113
SPXUSD,20100728,064300,1113,1113,1112,1112
SPXUSD,20100728,064400,1113,1113,1113,1113
SPXUSD,20100728,064500,1112,1113,1112,1113
SPXUSD,20100728,064600,1113,1114,1113,1114
SPXUSD,20100728,064700,1112,1114,1112,1113
SPXUSD,20100728,064800,1113,1113,1113,1113
SPXUSD,20100728,064900,1113,1114,1113,1114
SPXUSD,20100728,065000,1113,1115,1113,1115
SPXUSD,20100728,065100,1114,1114,1114,1114
SPXUSD,20100728,065200,1114,1114,1114,1114
SPXUSD,20100728,065300,1113,1113,1112,1112
SPXUSD,20100728,065400,1114,1114,1113,1113
SPXUSD,20100728,065500,1114,1114,1113,1113
SPXUSD,20100728,065600,1112,1114,1112,1113
SPXUSD,20100728,065700,1113,1113,1112,1112
SPXUSD,20100728,065800,1112,1114,1112,1114
SPXUSD,20100728,065900,1113,1114,1112,1112
SPXUSD,20100728,070000,1114,1114,1113,1113
SPXUSD,20100728,070100,1112,1114,1112,1113
SPXUSD,20100728,070200,1112,1113,1112,1113
SPXUSD,20100728,070300,1112,1114,1112,1113
SPXUSD,20100728,070400,1112,1113,1111,1113
SPXUSD,20100728,070500,1112,1113,1111,1112
SPXUSD,20100728,070600,1112,1114,1112,1113
SPXUSD,20100728,070700,1112,1113,1112,1113
SPXUSD,20100728,070800,1113,1114,1112,1114
SPXUSD,20100728,070900,1113,1113,1113,1113
SPXUSD,20100728,071000,1113,1114,1113,1114
SPXUSD,20100728,071100,1113,1113,1113,1113
SPXUSD,20100728,071200,1112,1113,1112,1113
SPXUSD,20100728,071300,1113,1113,1113,1113
SPXUSD,20100728,071400,1114,1114,1112,1114
SPXUSD,20100728,071500,1113,1113,1113,1113
SPXUSD,20100728,071600,1114,1114,1113,1113
SPXUSD,20100728,071700,1114,1114,1113,1113
SPXUSD,20100728,071800,1113,1114,1113,1114
SPXUSD,20100728,071900,1114,1115,1114,1114
SPXUSD,20100728,072000,1114,1114,1114,1114
SPXUSD,20100728,072100,1115,1115,1113,1113
SPXUSD,20100728,072200,1114,1114,1113,1113
SPXUSD,20100728,072300,1114,1114,1114,1114
SPXUSD,20100728,072400,1113,1114,1113,1114
SPXUSD,20100728,072500,1113,1114,1113,1114
SPXUSD,20100728,072600,1114,1114,1113,1114
SPXUSD,20100728,072700,1112,1114,1112,1114
SPXUSD,20100728,072800,1113,1113,1112,1113
SPXUSD,20100728,072900,1112,1114,1112,1113
SPXUSD,20100728,073000,1112,1114,1112,1114
SPXUSD,20100728,073100,1113,1113,1113,1113
SPXUSD,20100728,073200,1114,1114,1113,1113
SPXUSD,20100728,073300,1113,1113,1112,1113
SPXUSD,20100728,073400,1113,1114,1113,1114
SPXUSD,20100728,073500,1112,1114,1112,1113
SPXUSD,20100728,073600,1113,1113,1113,1113
SPXUSD,20100728,073700,1114,1114,1114,1114
SPXUSD,20100728,073800,1114,1114,1113,1113
SPXUSD,20100728,073900,1114,1114,1114,1114
SPXUSD,20100728,074000,1113,1114,1113,1114
SPXUSD,20100728,074100,1114,1114,1113,1113
SPXUSD,20100728,074200,1113,1113,1113,1113
SPXUSD,20100728,074300,1115,1115,1113,1114
SPXUSD,20100728,074400,1114,1114,1114,1114
SPXUSD,20100728,074500,1113,1114,1113,1113
SPXUSD,20100728,074600,1113,1115,1113,1114
SPXUSD,20100728,074700,1113,1114,1113,1113
SPXUSD,20100728,074800,1114,1114,1113,1113
SPXUSD,20100728,074900,1113,1114,1113,1113
SPXUSD,20100728,075000,1115,1115,1113,1113
SPXUSD,20100728,075100,1114,1114,1113,1113
SPXUSD,20100728,075200,1115,1115,1114,1114
SPXUSD,20100728,075300,1114,1114,1113,1113
SPXUSD,20100728,075400,1114,1114,1113,1113
SPXUSD,20100728,075500,1113,1114,1112,1113
SPXUSD,20100728,075600,1113,1114,1113,1114
SPXUSD,20100728,075700,1112,1114,1112,1114
SPXUSD,20100728,075800,1114,1114,1112,1112
SPXUSD,20100728,075900,1114,1114,1112,1112
SPXUSD,20100728,080000,1113,1114,1113,1113
SPXUSD,20100728,080100,1113,1113,1112,1113
SPXUSD,20100728,080200,1113,1113,1113,1113
SPXUSD,20100728,080300,1114,1114,1113,1113
SPXUSD,20100728,080400,1113,1113,1112,1112
SPXUSD,20100728,080500,1113,1113,1112,1112
SPXUSD,20100728,080600,1113,1113,1112,1113
SPXUSD,20100728,080700,1112,1113,1112,1113
SPXUSD,20100728,080800,1113,1113,1112,1112
SPXUSD,20100728,080900,1114,1115,1113,1113
SPXUSD,20100728,081000,1115,1115,1113,1114
SPXUSD,20100728,081100,1115,1115,1114,1114
SPXUSD,20100728,081200,1115,1115,1114,1115
SPXUSD,20100728,081300,1115,1115,1114,1115
SPXUSD,20100728,081400,1115,1115,1113,1113
SPXUSD,20100728,081500,1113,1114,1113,1113
SPXUSD,20100728,081600,1113,1115,1113,1115
SPXUSD,20100728,081700,1114,1114,1112,1112
SPXUSD,20100728,081800,1114,1114,1113,1113
SPXUSD,20100728,081900,1114,1115,1114,1114
SPXUSD,20100728,082000,1113,1113,1113,1113
SPXUSD,20100728,082100,1115,1115,1114,1114
SPXUSD,20100728,082200,1114,1115,1113,1113
SPXUSD,20100728,082300,1115,1115,1114,1114
SPXUSD,20100728,082400,1113,1113,1112,1112
SPXUSD,20100728,082500,1114,1114,1113,1114
SPXUSD,20100728,082600,1114,1114,1114,1114
SPXUSD,20100728,082700,1113,1114,1112,1113
SPXUSD,20100728,082800,1113,1113,1113,1113
SPXUSD,20100728,082900,1113,1113,1113,1113
SPXUSD,20100728,083000,1114,1114,1113,1113
SPXUSD,20100728,083100,1112,1114,1112,1113
SPXUSD,20100728,083200,1114,1114,1113,1114
SPXUSD,20100728,083300,1113,1114,1113,1114
SPXUSD,20100728,083400,1112,1114,1112,1114
SPXUSD,20100728,083500,1113,1114,1112,1114
SPXUSD,20100728,083600,1113,1114,1113,1113
SPXUSD,20100728,083700,1114,1114,1113,1113
SPXUSD,20100728,083800,1114,1115,1113,1115
SPXUSD,20100728,083900,1114,1114,1113,1113
SPXUSD,20100728,084000,1113,1113,1113,1113
SPXUSD,20100728,084100,1113,1113,1113,1113
SPXUSD,20100728,084200,1113,1114,1113,1113
SPXUSD,20100728,084300,1114,1115,1114,1114
SPXUSD,20100728,084400,1114,1114,1113,1114
SPXUSD,20100728,084500,1113,1114,1112,1114
SPXUSD,20100728,084600,1114,1114,1113,1113
SPXUSD,20100728,084700,1112,1113,1112,1112
SPXUSD,20100728,084800,1114,1114,1112,1112
SPXUSD,20100728,084900,1113,1113,1113,1113
SPXUSD,20100728,085000,1113,1113,1112,1112
SPXUSD,20100728,085100,1112,1114,1112,1114
SPXUSD,20100728,085200,1113,1113,1112,1112
SPXUSD,20100728,085300,1113,1113,1112,1112
SPXUSD,20100728,085400,1112,1112,1112,1112
SPXUSD,20100728,085500,1113,1113,1111,1112
SPXUSD,20100728,085600,1112,1113,1111,1113
SPXUSD,20100728,085700,1112,1113,1111,1112
SPXUSD,20100728,085800,1113,1113,1111,1111
SPXUSD,20100728,085900,1112,1113,1111,1113
SPXUSD,20100728,090000,1111,1113,1111,1112
SPXUSD,20100728,090100,1112,1112,1111,1112
SPXUSD,20100728,090200,1113,1113,1111,1112
SPXUSD,20100728,090300,1111,1113,1111,1113
SPXUSD,20100728,090400,1111,1112,1111,1112
SPXUSD,20100728,090500,1112,1112,1111,1112
SPXUSD,20100728,090600,1111,1113,1111,1113
SPXUSD,20100728,090700,1112,1113,1112,1113
SPXUSD,20100728,090800,1112,1113,1111,1113
SPXUSD,20100728,090900,1112,1112,1111,1112
SPXUSD,20100728,091000,1112,1112,1111,1112
SPXUSD,20100728,091100,1113,1113,1111,1112
SPXUSD,20100728,091200,1112,1113,1112,1113
SPXUSD,20100728,091300,1112,1112,1111,1112
SPXUSD,20100728,091400,1111,1112,1111,1112
SPXUSD,20100728,091500,1111,1111,1111,1111
SPXUSD,20100728,091600,1112,1112,1112,1112
SPXUSD,20100728,091700,1111,1111,1111,1111
SPXUSD,20100728,091800,1111,1111,1111,1111
SPXUSD,20100728,091900,1112,1112,1110,1111
SPXUSD,20100728,092000,1111,1111,1111,1111
SPXUSD,20100728,092100,1111,1112,1111,1112
SPXUSD,20100728,092200,1111,1112,1111,1112
SPXUSD,20100728,092300,1111,1113,1111,1112
SPXUSD,20100728,092400,1112,1112,1111,1111
SPXUSD,20100728,092500,1111,1111,1111,1111
SPXUSD,20100728,092600,1111,1112,1111,1111
SPXUSD,20100728,092700,1111,1112,1111,1112
SPXUSD,20100728,092800,1113,1113,1111,1112
SPXUSD,20100728,092900,1112,1112,1111,1112
SPXUSD,20100728,093000,1112,1113,1111,1111
SPXUSD,20100728,093100,1112,1112,1111,1111
SPXUSD,20100728,093200,1113,1113,1111,1111
SPXUSD,20100728,093300,1111,1112,1111,1112
SPXUSD,20100728,093400,1113,1113,1112,1112
SPXUSD,20100728,093500,1113,1113,1113,1113
SPXUSD,20100728,093600,1113,1113,1112,1113
SPXUSD,20100728,093700,1113,1114,1112,1114
SPXUSD,20100728,093800,1113,1113,1112,1112
SPXUSD,20100728,093900,1112,1113,1111,1113
SPXUSD,20100728,094000,1113,1113,1113,1113
SPXUSD,20100728,094100,1113,1113,1112,1112
SPXUSD,20100728,094200,1113,1113,1111,1111
SPXUSD,20100728,094300,1112,1112,1112,1112
SPXUSD,20100728,094400,1112,1113,1112,1113
SPXUSD,20100728,094500,1112,1112,1112,1112
SPXUSD,20100728,094600,1113,1113,1111,1111
SPXUSD,20100728,094700,1111,1112,1111,1111
SPXUSD,20100728,094800,1111,1111,1111,1111
SPXUSD,20100728,094900,1112,1112,1111,1111
SPXUSD,20100728,095000,1112,1113,1111,1111
SPXUSD,20100728,095100,1111,1112,1111,1111
SPXUSD,20100728,095200,1111,1112,1111,1112
SPXUSD,20100728,095300,1112,1113,1111,1111
SPXUSD,20100728,095400,1112,1112,1112,1112
SPXUSD,20100728,095500,1112,1113,1111,1113
SPXUSD,20100728,095600,1111,1112,1111,1112
SPXUSD,20100728,095700,1112,1112,1111,1111
SPXUSD,20100728,095800,1113,1113,1111,1112
SPXUSD,20100728,095900,1113,1113,1112,1113
SPXUSD,20100728,100000,1112,1113,1112,1113
SPXUSD,20100728,100100,1112,1113,1112,1112
SPXUSD,20100728,100200,1113,1113,1112,1113
SPXUSD,20100728,100300,1113,1113,1111,1111
SPXUSD,20100728,100400,1111,1113,1111,1113
SPXUSD,20100728,100500,1112,1112,1112,1112
SPXUSD,20100728,100600,1112,1113,1112,1112
SPXUSD,20100728,100700,1111,1113,1111,1113
SPXUSD,20100728,100800,1112,1113,1112,1112
SPXUSD,20100728,100900,1112,1112,1112,1112
SPXUSD,20100728,101000,1112,1113,1112,1113
SPXUSD,20100728,101100,1113,1113,1112,1113
SPXUSD,20100728,101200,1112,1113,1112,1113
SPXUSD,20100728,101300,1112,1112,1112,1112
SPXUSD,20100728,101400,1111,1112,1111,1112
SPXUSD,20100728,101500,1110,1110,1109,1110
SPXUSD,20100728,101600,1110,1110,1109,1109
SPXUSD,20100728,101700,1110,1110,1109,1109
SPXUSD,20100728,101800,1109,1109,1108,1108
SPXUSD,20100728,101900,1108,1109,1107,1108
SPXUSD,20100728,102000,1108,1108,1108,1108
SPXUSD,20100728,102100,1107,1108,1107,1108
SPXUSD,20100728,102200,1107,1109,1107,1109
SPXUSD,20100728,102300,1108,1109,1107,1107
SPXUSD,20100728,102400,1108,1108,1107,1107
SPXUSD,20100728,102500,1107,1109,1107,1109
SPXUSD,20100728,102600,1107,1109,1107,1109
SPXUSD,20100728,102700,1108,1109,1107,1108
SPXUSD,20100728,102800,1108,1109,1108,1108
SPXUSD,20100728,102900,1107,1108,1107,1108
SPXUSD,20100728,103000,1107,1108,1107,1108
SPXUSD,20100728,103100,1108,1108,1107,1107
SPXUSD,20100728,103200,1108,1108,1107,1108
SPXUSD,20100728,103300,1108,1109,1107,1109
SPXUSD,20100728,103400,1108,1108,1108,1108
SPXUSD,20100728,103500,1107,1109,1107,1109
SPXUSD,20100728,103600,1108,1109,1108,1109
SPXUSD,20100728,103700,1109,1109,1107,1109
SPXUSD,20100728,103800,1108,1108,1107,1108
SPXUSD,20100728,103900,1108,1109,1107,1109
SPXUSD,20100728,104000,1108,1108,1108,1108
SPXUSD,20100728,104100,1108,1109,1107,1109
SPXUSD,20100728,104200,1108,1109,1108,1109
SPXUSD,20100728,104300,1109,1110,1109,1110
SPXUSD,20100728,104400,1108,1109,1108,1109
SPXUSD,20100728,104500,1110,1110,1108,1108
SPXUSD,20100728,104600,1109,1110,1108,1109
SPXUSD,20100728,104700,1109,1109,1108,1108
SPXUSD,20100728,104800,1109,1109,1108,1109
SPXUSD,20100728,104900,1109,1110,1109,1110
SPXUSD,20100728,105000,1109,1110,1109,1110
SPXUSD,20100728,105100,1110,1111,1109,1110
SPXUSD,20100728,105200,1109,1109,1109,1109
SPXUSD,20100728,105300,1109,1109,1109,1109
SPXUSD,20100728,105400,1109,1110,1109,1110
SPXUSD,20100728,105500,1109,1109,1109,1109
SPXUSD,20100728,105600,1110,1110,1109,1109
SPXUSD,20100728,105700,1109,1110,1109,1109
SPXUSD,20100728,105800,1110,1110,1110,1110
SPXUSD,20100728,105900,1109,1110,1109,1109
SPXUSD,20100728,110000,1110,1111,1109,1109
SPXUSD,20100728,110100,1109,1110,1109,1110
SPXUSD,20100728,110200,1109,1110,1109,1110
SPXUSD,20100728,110300,1110,1110,1109,1109
SPXUSD,20100728,110400,1109,1110,1109,1110
SPXUSD,20100728,110500,1109,1109,1108,1109
SPXUSD,20100728,110600,1109,1110,1109,1109
SPXUSD,20100728,110700,1110,1110,1109,1110
SPXUSD,20100728,110800,1110,1110,1109,1109
SPXUSD,20100728,110900,1109,1109,1108,1109
SPXUSD,20100728,111000,1109,1110,1108,1110
SPXUSD,20100728,111100,1110,1110,1109,1109
SPXUSD,20100728,111200,1109,1109,1109,1109
SPXUSD,20100728,111300,1109,1110,1109,1110
SPXUSD,20100728,111400,1110,1110,1109,1110
SPXUSD,20100728,111500,1109,1110,1109,1110
SPXUSD,20100728,111600,1110,1110,1109,1110
SPXUSD,20100728,111700,1109,1111,1109,1109
SPXUSD,20100728,111800,1110,1111,1110,1110
SPXUSD,20100728,111900,1110,1110,1110,1110
SPXUSD,20100728,112000,1110,1111,1109,1109
SPXUSD,20100728,112100,1110,1111,1109,1111
SPXUSD,20100728,112200,1110,1110,1110,1110
SPXUSD,20100728,112300,1110,1111,1110,1111
SPXUSD,20100728,112400,1111,1111,1110,1111
SPXUSD,20100728,112500,1111,1111,1111,1111
SPXUSD,20100728,112600,1111,1112,1110,1110
SPXUSD,20100728,112700,1110,1112,1110,1110
SPXUSD,20100728,112800,1112,1112,1111,1111
SPXUSD,20100728,112900,1110,1111,1110,1111
SPXUSD,20100728,113000,1111,1112,1110,1110
SPXUSD,20100728,113100,1111,1111,1109,1109
SPXUSD,20100728,113200,1110,1111,1110,1110
SPXUSD,20100728,113300,1110,1111,1110,1111
SPXUSD,20100728,113400,1111,1111,1110,1110
SPXUSD,20100728,113500,1110,1110,1110,1110
SPXUSD,20100728,113600,1111,1111,1111,1111
SPXUSD,20100728,113700,1110,1110,1109,1110
SPXUSD,20100728,113800,1109,1111,1109,1111
SPXUSD,20100728,113900,1110,1111,1110,1111
SPXUSD,20100728,114000,1110,1110,1109,1110
SPXUSD,20100728,114100,1110,1111,1110,1111
SPXUSD,20100728,114200,1110,1111,1109,1110
SPXUSD,20100728,114300,1110,1111,1109,1109
SPXUSD,20100728,114400,1110,1110,1110,1110
SPXUSD,20100728,114500,1110,1112,1110,1111
SPXUSD,20100728,114600,1111,1112,1111,1111
SPXUSD,20100728,114700,1112,1112,1110,1111
SPXUSD,20100728,114800,1110,1111,1110,1111
SPXUSD,20100728,114900,1112,1112,1111,1112
SPXUSD,20100728,115000,1110,1112,1110,1112
SPXUSD,20100728,115100,1111,1112,1110,1111
SPXUSD,20100728,115200,1111,1111,1111,1111
SPXUSD,20100728,115300,1111,1113,1111,1112
SPXUSD,20100728,115400,1111,1113,1111,1113
SPXUSD,20100728,115500,1111,1111,1111,1111
SPXUSD,20100728,115600,1111,1113,1111,1113
SPXUSD,20100728,115700,1113,1113,1111,1112
SPXUSD,20100728,115800,1112,1113,1111,1112
SPXUSD,20100728,115900,1112,1113,1111,1113
SPXUSD,20100728,120000,1111,1112,1111,1112
SPXUSD,20100728,120100,1112,1112,1111,1111
SPXUSD,20100728,120200,1111,1112,1111,1111
SPXUSD,20100728,120300,1111,1113,1111,1113
SPXUSD,20100728,120400,1112,1112,1112,1112
SPXUSD,20100728,120500,1112,1112,1112,1112
SPXUSD,20100728,120600,1112,1113,1111,1111
SPXUSD,20100728,120700,1112,1112,1111,1112
SPXUSD,20100728,120800,1111,1112,1111,1112
SPXUSD,20100728,120900,1111,1112,1111,1111
SPXUSD,20100728,121000,1112,1112,1112,1112
SPXUSD,20100728,121100,1112,1112,1110,1110
SPXUSD,20100728,121200,1112,1112,1110,1110
SPXUSD,20100728,121300,1110,1111,1110,1111
SPXUSD,20100728,121400,1111,1112,1110,1111
SPXUSD,20100728,121500,1112,1112,1110,1112
SPXUSD,20100728,121600,1111,1111,1110,1111
SPXUSD,20100728,121700,1112,1112,1111,1111
SPXUSD,20100728,121800,1112,1112,1110,1110
SPXUSD,20100728,121900,1111,1111,1111,1111
SPXUSD,20100728,122000,1110,1111,1109,1111
SPXUSD,20100728,122100,1110,1111,1110,1111
SPXUSD,20100728,122200,1110,1111,1110,1111
SPXUSD,20100728,122300,1111,1112,1111,1111
SPXUSD,20100728,122400,1111,1112,1110,1112
SPXUSD,20100728,122500,1111,1112,1111,1112
SPXUSD,20100728,122600,1111,1112,1110,1112
SPXUSD,20100728,122700,1110,1111,1110,1111
SPXUSD,20100728,122800,1110,1112,1110,1111
SPXUSD,20100728,122900,1111,1111,1110,1111
SPXUSD,20100728,123000,1111,1111,1107,1109
SPXUSD,20100728,123100,1107,1109,1106,1107
SPXUSD,20100728,123200,1108,1108,1106,1108
SPXUSD,20100728,123300,1108,1108,1107,1108
SPXUSD,20100728,123400,1109,1109,1108,1109
SPXUSD,20100728,123500,1108,1109,1108,1109
SPXUSD,20100728,123600,1108,1109,1107,1107
SPXUSD,20100728,123700,1108,1108,1106,1106
SPXUSD,20100728,123800,1107,1108,1106,1106
SPXUSD,20100728,123900,1108,1109,1107,1108
SPXUSD,20100728,124000,1107,1108,1107,1108
SPXUSD,20100728,124100,1108,1108,1108,1108
SPXUSD,20100728,124200,1108,1109,1108,1109
SPXUSD,20100728,124300,1109,1109,1107,1107
SPXUSD,20100728,124400,1108,1108,1106,1107
SPXUSD,20100728,124500,1108,1108,1106,1108
SPXUSD,20100728,124600,1107,1107,1106,1106
SPXUSD,20100728,124700,1107,1108,1107,1108
SPXUSD,20100728,124800,1106,1107,1106,1107
SPXUSD,20100728,124900,1106,1108,1106,1108
SPXUSD,20100728,125000,1107,1107,1107,1107
SPXUSD,20100728,125100,1106,1107,1106,1107
SPXUSD,20100728,125200,1108,1108,1108,1108
SPXUSD,20100728,125300,1108,1108,1107,1108
SPXUSD,20100728,125400,1107,1108,1107,1108
SPXUSD,20100728,125500,1107,1107,1106,1107
SPXUSD,20100728,125600,1107,1109,1107,1108
SPXUSD,20100728,125700,1108,1108,1108,1108
SPXUSD,20100728,125800,1108,1108,1108,1108
SPXUSD,20100728,125900,1109,1109,1107,1108
SPXUSD,20100728,130000,1107,1108,1106,1108
SPXUSD,20100728,130100,1107,1108,1107,1108
SPXUSD,20100728,130200,1107,1109,1107,1108
SPXUSD,20100728,130300,1107,1108,1107,1108
SPXUSD,20100728,130400,1107,1108,1106,1107
SPXUSD,20100728,130500,1107,1108,1107,1108
SPXUSD,20100728,130600,1108,1108,1106,1108
SPXUSD,20100728,130700,1108,1108,1107,1107
SPXUSD,20100728,130800,1106,1108,1106,1108
SPXUSD,20100728,130900,1108,1108,1106,1108
SPXUSD,20100728,131000,1107,1108,1107,1107
SPXUSD,20100728,131100,1107,1108,1107,1108
SPXUSD,20100728,131200,1108,1109,1108,1108
SPXUSD,20100728,131300,1108,1108,1107,1107
SPXUSD,20100728,131400,1109,1109,1108,1109
SPXUSD,20100728,131500,1108,1109,1107,1107
SPXUSD,20100728,131600,1107,1109,1107,1109
SPXUSD,20100728,131700,1109,1109,1107,1107
SPXUSD,20100728,131800,1109,1109,1108,1108
SPXUSD,20100728,131900,1109,1109,1107,1109
SPXUSD,20100728,132000,1108,1109,1108,1108
SPXUSD,20100728,132100,1108,1109,1108,1109
SPXUSD,20100728,132200,1108,1110,1108,1110
SPXUSD,20100728,132300,1109,1109,1109,1109
SPXUSD,20100728,132400,1109,1109,1108,1108
SPXUSD,20100728,132500,1108,1109,1108,1108
SPXUSD,20100728,132600,1107,1108,1107,1107
SPXUSD,20100728,132700,1106,1108,1106,1106
SPXUSD,20100728,132800,1107,1108,1107,1108
SPXUSD,20100728,132900,1107,1108,1106,1106
SPXUSD,20100728,133000,1107,1107,1106,1106
SPXUSD,20100728,133100,1106,1108,1106,1108
SPXUSD,20100728,133200,1108,1108,1108,1108
SPXUSD,20100728,133300,1109,1109,1107,1109
SPXUSD,20100728,133400,1108,1109,1108,1108
SPXUSD,20100728,133500,1109,1110,1108,1110
SPXUSD,20100728,133600,1110,1110,1109,1109
SPXUSD,20100728,133700,1109,1110,1109,1109
SPXUSD,20100728,133800,1110,1111,1109,1109
SPXUSD,20100728,133900,1109,1110,1108,1110
SPXUSD,20100728,134000,1109,1110,1108,1108
SPXUSD,20100728,134100,1108,1110,1108,1110
SPXUSD,20100728,134200,1110,1110,1108,1108
SPXUSD,20100728,134300,1108,1109,1108,1108
SPXUSD,20100728,134400,1107,1108,1107,1107
SPXUSD,20100728,134500,1108,1109,1107,1109
SPXUSD,20100728,134600,1108,1108,1108,1108
SPXUSD,20100728,134700,1108,1108,1107,1108
SPXUSD,20100728,134800,1107,1108,1107,1108
SPXUSD,20100728,134900,1108,1108,1107,1107
SPXUSD,20100728,135000,1108,1109,1107,1108
SPXUSD,20100728,135100,1107,1109,1106,1109
SPXUSD,20100728,135200,1108,1108,1107,1107
SPXUSD,20100728,135300,1106,1107,1106,1106
SPXUSD,20100728,135400,1105,1106,1105,1105
SPXUSD,20100728,135500,1106,1107,1106,1107
SPXUSD,20100728,135600,1108,1108,1106,1106
SPXUSD,20100728,135700,1107,1108,1106,1107
SPXUSD,20100728,135800,1108,1108,1108,1108
SPXUSD,20100728,135900,1107,1108,1107,1108
SPXUSD,20100728,140000,1108,1109,1107,1107
SPXUSD,20100728,140100,1109,1110,1108,1110
SPXUSD,20100728,140200,1108,1108,1108,1108
SPXUSD,20100728,140300,1108,1109,1108,1109
SPXUSD,20100728,140400,1108,1109,1108,1109
SPXUSD,20100728,140500,1109,1109,1108,1108
SPXUSD,20100728,140600,1108,1109,1108,1109
SPXUSD,20100728,140700,1108,1109,1108,1109
SPXUSD,20100728,140800,1107,1108,1106,1106
SPXUSD,20100728,140900,1106,1107,1105,1106
SPXUSD,20100728,141000,1105,1106,1105,1105
SPXUSD,20100728,141100,1104,1106,1104,1106
SPXUSD,20100728,141200,1106,1106,1104,1106
SPXUSD,20100728,141300,1105,1105,1104,1104
SPXUSD,20100728,141400,1105,1105,1104,1105
SPXUSD,20100728,141500,1106,1106,1104,1106
SPXUSD,20100728,141600,1105,1105,1105,1105
SPXUSD,20100728,141700,1105,1107,1105,1105
SPXUSD,20100728,141800,1107,1107,1105,1107
SPXUSD,20100728,141900,1106,1107,1105,1105
SPXUSD,20100728,142000,1105,1107,1104,1105
SPXUSD,20100728,142100,1106,1106,1104,1104
SPXUSD,20100728,142200,1104,1105,1103,1105
SPXUSD,20100728,142300,1103,1104,1103,1104
SPXUSD,20100728,142400,1105,1105,1103,1103
SPXUSD,20100728,142500,1104,1105,1103,1104
SPXUSD,20100728,142600,1105,1105,1104,1105
SPXUSD,20100728,142700,1104,1105,1104,1104
SPXUSD,20100728,142800,1104,1106,1104,1105
SPXUSD,20100728,142900,1105,1105,1105,1105
SPXUSD,20100728,143000,1106,1106,1104,1106
SPXUSD,20100728,143100,1105,1106,1104,1104
SPXUSD,20100728,143200,1104,1105,1104,1105
SPXUSD,20100728,143300,1104,1105,1103,1103
SPXUSD,20100728,143400,1102,1105,1102,1105
SPXUSD,20100728,143500,1104,1105,1103,1105
SPXUSD,20100728,143600,1104,1105,1104,1104
SPXUSD,20100728,143700,1105,1105,1103,1104
SPXUSD,20100728,143800,1105,1106,1103,1106
SPXUSD,20100728,143900,1105,1105,1104,1104
SPXUSD,20100728,144000,1104,1106,1104,1105
SPXUSD,20100728,144100,1106,1106,1105,1106
SPXUSD,20100728,144200,1105,1105,1105,1105
SPXUSD,20100728,144300,1106,1107,1105,1107
SPXUSD,20100728,144400,1107,1107,1106,1106
SPXUSD,20100728,144500,1106,1108,1106,1108
SPXUSD,20100728,144600,1108,1108,1107,1107
SPXUSD,20100728,144700,1108,1108,1105,1105
SPXUSD,20100728,144800,1106,1107,1105,1105
SPXUSD,20100728,144900,1106,1106,1105,1106
SPXUSD,20100728,145000,1107,1107,1105,1105
SPXUSD,20100728,145100,1105,1107,1105,1107
SPXUSD,20100728,145200,1105,1106,1105,1106
SPXUSD,20100728,145300,1105,1106,1105,1105
SPXUSD,20100728,145400,1105,1107,1105,1107
SPXUSD,20100728,145500,1106,1107,1106,1106
SPXUSD,20100728,145600,1107,1107,1105,1107
SPXUSD,20100728,145700,1106,1107,1105,1105
SPXUSD,20100728,145800,1107,1107,1105,1105
SPXUSD,20100728,145900,1105,1106,1105,1106
SPXUSD,20100728,150000,1107,1107,1106,1106
SPXUSD,20100728,150100,1106,1107,1105,1106
SPXUSD,20100728,150200,1107,1107,1106,1106
SPXUSD,20100728,150300,1106,1106,1105,1106
SPXUSD,20100728,150400,1106,1106,1105,1105
SPXUSD,20100728,150500,1105,1105,1104,1105
SPXUSD,20100728,150600,1105,1106,1105,1106
SPXUSD,20100728,150700,1104,1106,1104,1105
SPXUSD,20100728,150800,1105,1105,1104,1104
SPXUSD,20100728,150900,1104,1105,1103,1104
SPXUSD,20100728,151000,1104,1105,1103,1103
SPXUSD,20100728,151100,1104,1104,1102,1102
SPXUSD,20100728,151200,1104,1105,1103,1104
SPXUSD,20100728,151300,1105,1105,1105,1105
SPXUSD,20100728,151400,1105,1105,1104,1105
SPXUSD,20100728,151500,1106,1107,1104,1105
SPXUSD,20100728,151600,1107,1107,1105,1105
SPXUSD,20100728,151700,1106,1106,1103,1104
SPXUSD,20100728,151800,1104,1105,1104,1105
SPXUSD,20100728,151900,1104,1105,1103,1105
SPXUSD,20100728,152000,1103,1103,1102,1103
SPXUSD,20100728,152100,1104,1105,1104,1105
SPXUSD,20100728,152200,1105,1105,1103,1103
SPXUSD,20100728,152300,1104,1104,1104,1104
SPXUSD,20100728,152400,1105,1105,1104,1104
SPXUSD,20100728,152500,1104,1105,1104,1105
SPXUSD,20100728,152600,1105,1106,1104,1106
SPXUSD,20100728,152700,1105,1106,1105,1106
SPXUSD,20100728,152800,1105,1105,1105,1105
SPXUSD,20100728,152900,1104,1105,1104,1104
SPXUSD,20100728,153000,1105,1105,1104,1104
SPXUSD,20100728,153100,1103,1106,1103,1105
SPXUSD,20100728,153200,1104,1106,1104,1105
SPXUSD,20100728,153300,1105,1105,1104,1105
SPXUSD,20100728,153400,1105,1106,1104,1106
SPXUSD,20100728,153500,1106,1106,1105,1105
SPXUSD,20100728,153600,1105,1107,1105,1107
SPXUSD,20100728,153700,1105,1107,1105,1105
SPXUSD,20100728,153800,1107,1107,1105,1107
SPXUSD,20100728,153900,1106,1106,1106,1106
SPXUSD,20100728,154000,1107,1107,1105,1105
SPXUSD,20100728,154100,1107,1107,1104,1106
SPXUSD,20100728,154200,1106,1106,1105,1105
SPXUSD,20100728,154300,1105,1105,1104,1104
SPXUSD,20100728,154400,1104,1106,1104,1106
SPXUSD,20100728,154500,1104,1105,1104,1105
SPXUSD,20100728,154600,1106,1106,1104,1104
SPXUSD,20100728,154700,1105,1107,1105,1105
SPXUSD,20100728,154800,1106,1106,1104,1104
SPXUSD,20100728,154900,1105,1105,1104,1104
SPXUSD,20100728,155000,1103,1105,1103,1104
SPXUSD,20100728,155100,1105,1105,1104,1104
SPXUSD,20100728,155200,1105,1105,1104,1104
SPXUSD,20100728,155300,1104,1106,1104,1104
SPXUSD,20100728,155400,1105,1105,1105,1105
SPXUSD,20100728,155500,1103,1105,1103,1104
SPXUSD,20100728,155600,1105,1105,1104,1104
SPXUSD,20100728,155700,1104,1104,1104,1104
SPXUSD,20100728,155800,1105,1105,1105,1105
SPXUSD,20100728,155900,1105,1105,1104,1104
SPXUSD,20100728,160000,1104,1105,1104,1105
SPXUSD,20100728,160100,1106,1106,1104,1104
SPXUSD,20100728,160200,1104,1105,1103,1103
SPXUSD,20100728,160300,1103,1105,1103,1105
SPXUSD,20100728,160400,1104,1105,1104,1105
SPXUSD,20100728,160500,1104,1105,1104,1105
SPXUSD,20100728,160600,1106,1106,1105,1105
SPXUSD,20100728,160700,1104,1104,1104,1104
SPXUSD,20100728,160800,1104,1105,1104,1105
SPXUSD,20100728,160900,1103,1106,1103,1105
SPXUSD,20100728,161000,1105,1106,1105,1105
SPXUSD,20100728,161100,1105,1106,1105,1106
SPXUSD,20100728,161200,1106,1106,1104,1105
SPXUSD,20100728,161300,1105,1105,1104,1104
SPXUSD,20100728,161400,1106,1106,1104,1105
SPXUSD,20100728,161500,1105,1106,1105,1106
SPXUSD,20100728,161600,1105,1106,1105,1106
SPXUSD,20100728,161700,1105,1107,1105,1107
SPXUSD,20100728,161800,1105,1107,1105,1107
SPXUSD,20100728,161900,1106,1107,1106,1107
SPXUSD,20100728,162000,1105,1106,1105,1106
SPXUSD,20100728,162100,1106,1106,1105,1106
SPXUSD,20100728,162200,1105,1107,1105,1107
SPXUSD,20100728,162300,1106,1106,1105,1105
SPXUSD,20100728,162400,1106,1106,1105,1105
SPXUSD,20100728,162500,1105,1106,1105,1105
SPXUSD,20100728,162600,1107,1107,1105,1106
SPXUSD,20100728,162700,1106,1106,1105,1105
SPXUSD,20100728,162800,1106,1107,1105,1105
SPXUSD,20100728,162900,1106,1106,1104,1104
SPXUSD,20100728,163000,1106,1106,1104,1106
SPXUSD,20100728,163100,1106,1106,1105,1105
SPXUSD,20100728,163200,1105,1105,1105,1105
SPXUSD,20100728,163300,1106,1106,1105,1105
SPXUSD,20100728,163400,1106,1106,1106,1106
SPXUSD,20100728,163500,1106,1106,1104,1106
SPXUSD,20100728,163600,1106,1106,1104,1104
SPXUSD,20100728,163700,1106,1106,1105,1105
SPXUSD,20100728,163800,1105,1106,1105,1106
SPXUSD,20100728,163900,1105,1106,1105,1106
SPXUSD,20100728,164000,1105,1106,1105,1105
SPXUSD,20100728,164100,1106,1106,1106,1106
SPXUSD,20100728,164200,1106,1106,1105,1106
SPXUSD,20100728,164300,1106,1107,1105,1107
SPXUSD,20100728,164400,1107,1107,1105,1105
SPXUSD,20100728,164500,1105,1107,1105,1107
SPXUSD,20100728,164600,1106,1106,1105,1105
SPXUSD,20100728,164700,1105,1105,1105,1105
SPXUSD,20100728,164800,1106,1106,1106,1106
SPXUSD,20100728,164900,1106,1106,1105,1105
SPXUSD,20100728,165000,1106,1106,1105,1106
SPXUSD,20100728,165100,1106,1106,1106,1106
SPXUSD,20100728,165200,1106,1107,1106,1106
SPXUSD,20100728,165300,1105,1107,1105,1107
SPXUSD,20100728,165400,1105,1107,1105,1106
SPXUSD,20100728,165500,1107,1107,1105,1106
SPXUSD,20100728,165600,1107,1107,1105,1106
SPXUSD,20100728,165700,1106,1107,1105,1107
SPXUSD,20100728,165800,1107,1108,1107,1108
SPXUSD,20100728,165900,1107,1108,1107,1107
SPXUSD,20100728,170000,1107,1107,1107,1107
SPXUSD,20100728,170100,1107,1107,1106,1107
SPXUSD,20100728,170200,1108,1108,1106,1107
SPXUSD,20100728,170300,1107,1109,1107,1108
SPXUSD,20100728,170400,1109,1109,1108,1108
SPXUSD,20100728,170500,1109,1109,1108,1109
SPXUSD,20100728,170600,1107,1108,1107,1108
SPXUSD,20100728,170700,1107,1107,1107,1107
SPXUSD,20100728,170800,1106,1108,1106,1106
SPXUSD,20100728,170900,1108,1108,1106,1108
SPXUSD,20100728,171000,1108,1108,1107,1107
SPXUSD,20100728,171100,1108,1108,1107,1108
SPXUSD,20100728,171200,1107,1109,1107,1108
SPXUSD,20100728,171300,1107,1108,1107,1108
SPXUSD,20100728,171400,1108,1109,1106,1108
SPXUSD,20100728,171500,1107,1108,1107,1108
SPXUSD,20100728,171600,1107,1108,1107,1107
SPXUSD,20100728,171700,1107,1108,1107,1108
SPXUSD,20100728,171800,1107,1108,1107,1108
SPXUSD,20100728,171900,1107,1107,1107,1107
SPXUSD,20100728,172000,1108,1108,1106,1106
SPXUSD,20100728,172100,1106,1107,1105,1105
SPXUSD,20100728,172200,1107,1107,1105,1105
SPXUSD,20100728,172300,1106,1107,1105,1106
SPXUSD,20100728,172400,1106,1107,1106,1107
SPXUSD,20100728,172500,1106,1106,1105,1106
SPXUSD,20100728,172600,1106,1107,1106,1106
SPXUSD,20100728,172700,1106,1106,1105,1105
SPXUSD,20100728,172800,1107,1107,1106,1106
SPXUSD,20100728,172900,1106,1106,1105,1106
SPXUSD,20100728,173000,1106,1107,1104,1104
SPXUSD,20100728,173100,1104,1105,1104,1104
SPXUSD,20100728,173200,1104,1106,1104,1104
SPXUSD,20100728,173300,1105,1106,1105,1106
SPXUSD,20100728,173400,1105,1106,1105,1106
SPXUSD,20100728,173500,1106,1106,1104,1106
SPXUSD,20100728,173600,1105,1106,1105,1106
SPXUSD,20100728,173700,1105,1106,1105,1106
SPXUSD,20100728,173800,1105,1106,1105,1106
SPXUSD,20100728,173900,1106,1106,1104,1104
SPXUSD,20100728,174000,1105,1106,1104,1104
SPXUSD,20100728,174100,1105,1105,1104,1104
SPXUSD,20100728,174200,1106,1106,1103,1104
SPXUSD,20100728,174300,1105,1106,1103,1105
SPXUSD,20100728,174400,1106,1106,1105,1105
SPXUSD,20100728,174500,1104,1106,1104,1105
SPXUSD,20100728,174600,1105,1105,1105,1105
SPXUSD,20100728,174700,1105,1105,1105,1105
SPXUSD,20100728,174800,1104,1106,1104,1105
SPXUSD,20100728,174900,1106,1106,1104,1105
SPXUSD,20100728,175000,1106,1106,1105,1105
SPXUSD,20100728,175100,1104,1106,1104,1106
SPXUSD,20100728,175200,1105,1106,1105,1105
SPXUSD,20100728,175300,1106,1107,1106,1106
SPXUSD,20100728,175400,1107,1107,1105,1105
SPXUSD,20100728,175500,1105,1106,1105,1106
SPXUSD,20100728,175600,1106,1106,1105,1105
SPXUSD,20100728,175700,1106,1106,1106,1106
SPXUSD,20100728,175800,1106,1106,1105,1105
SPXUSD,20100728,175900,1106,1106,1106,1106
SPXUSD,20100728,180000,1105,1106,1104,1105
SPXUSD,20100728,180100,1105,1106,1105,1105
SPXUSD,20100728,180200,1106,1107,1104,1106
SPXUSD,20100728,180300,1106,1106,1104,1106
SPXUSD,20100728,180400,1105,1107,1105,1107
SPXUSD,20100728,180500,1105,1107,1105,1107
SPXUSD,20100728,180600,1106,1107,1105,1106
SPXUSD,20100728,180700,1107,1108,1105,1105
SPXUSD,20100728,180800,1106,1107,1106,1107
SPXUSD,20100728,180900,1105,1107,1105,1106
SPXUSD,20100728,181000,1106,1107,1106,1107
SPXUSD,20100728,181100,1105,1107,1105,1105
SPXUSD,20100728,181200,1106,1106,1104,1104
SPXUSD,20100728,181300,1106,1106,1104,1104
SPXUSD,20100728,181400,1106,1107,1105,1106
SPXUSD,20100728,181500,1105,1105,1103,1105
SPXUSD,20100728,181600,1105,1105,1103,1104
SPXUSD,20100728,181700,1104,1104,1104,1104
SPXUSD,20100728,181800,1103,1105,1103,1104
SPXUSD,20100728,181900,1103,1103,1102,1103
SPXUSD,20100728,182000,1103,1103,1101,1103
SPXUSD,20100728,182100,1103,1103,1102,1102
SPXUSD,20100728,182200,1102,1103,1101,1103
SPXUSD,20100728,182300,1104,1104,1102,1104
SPXUSD,20100728,182400,1103,1104,1103,1103
SPXUSD,20100728,182500,1102,1103,1102,1103
SPXUSD,20100728,182600,1101,1103,1101,1102
SPXUSD,20100728,182700,1102,1103,1102,1103
SPXUSD,20100728,182800,1104,1104,1102,1104
SPXUSD,20100728,182900,1104,1104,1104,1104
SPXUSD,20100728,183000,1103,1104,1102,1104
SPXUSD,20100728,183100,1104,1104,1103,1103
SPXUSD,20100728,183200,1104,1105,1104,1104
SPXUSD,20100728,183300,1104,1104,1102,1104
SPXUSD,20100728,183400,1104,1105,1103,1104
SPXUSD,20100728,183500,1103,1104,1103,1104
SPXUSD,20100728,183600,1105,1105,1104,1104
SPXUSD,20100728,183700,1104,1104,1104,1104
SPXUSD,20100728,183800,1105,1105,1103,1103
SPXUSD,20100728,183900,1104,1104,1103,1104
SPXUSD,20100728,184000,1103,1104,1103,1103
SPXUSD,20100728,184100,1104,1104,1103,1104
SPXUSD,20100728,184200,1103,1105,1103,1103
SPXUSD,20100728,184300,1103,1103,1102,1102
SPXUSD,20100728,184400,1101,1103,1101,1102
SPXUSD,20100728,184500,1103,1103,1102,1102
SPXUSD,20100728,184600,1102,1103,1102,1103
SPXUSD,20100728,184700,1103,1103,1102,1102
SPXUSD,20100728,184800,1102,1103,1101,1103
SPXUSD,20100728,184900,1101,1102,1100,1101
SPXUSD,20100728,185000,1102,1103,1101,1103
SPXUSD,20100728,185100,1103,1104,1102,1103
SPXUSD,20100728,185200,1102,1104,1102,1104
SPXUSD,20100728,185300,1104,1104,1102,1102
SPXUSD,20100728,185400,1102,1102,1102,1102
SPXUSD,20100728,185500,1104,1104,1102,1104
SPXUSD,20100728,185600,1102,1102,1102,1102
SPXUSD,20100728,185700,1102,1103,1102,1102
SPXUSD,20100728,185800,1103,1103,1102,1102
SPXUSD,20100728,185900,1103,1103,1101,1101
SPXUSD,20100728,190000,1102,1104,1102,1103
SPXUSD,20100728,190100,1101,1102,1101,1102
SPXUSD,20100728,190200,1101,1103,1101,1101
SPXUSD,20100728,190300,1102,1103,1100,1101
SPXUSD,20100728,190400,1102,1102,1100,1100
SPXUSD,20100728,190500,1101,1102,1100,1100
SPXUSD,20100728,190600,1101,1102,1100,1101
SPXUSD,20100728,190700,1100,1101,1100,1101
SPXUSD,20100728,190800,1100,1102,1100,1100
SPXUSD,20100728,190900,1102,1102,1098,1100
SPXUSD,20100728,191000,1099,1101,1098,1101
SPXUSD,20100728,191100,1099,1101,1099,1099
SPXUSD,20100728,191200,1098,1100,1098,1100
SPXUSD,20100728,191300,1099,1100,1099,1099
SPXUSD,20100728,191400,1098,1100,1098,1100
SPXUSD,20100728,191500,1100,1100,1100,1100
SPXUSD,20100728,191600,1100,1100,1099,1099
SPXUSD,20100728,191700,1099,1100,1099,1099
SPXUSD,20100728,191800,1100,1100,1098,1099
SPXUSD,20100728,191900,1098,1099,1098,1098
SPXUSD,20100728,192000,1099,1100,1099,1100
SPXUSD,20100728,192100,1099,1099,1098,1099
SPXUSD,20100728,192200,1099,1100,1099,1100
SPXUSD,20100728,192300,1100,1101,1100,1100
SPXUSD,20100728,192400,1100,1100,1100,1100
SPXUSD,20100728,192500,1099,1101,1099,1099
SPXUSD,20100728,192600,1100,1101,1100,1101
SPXUSD,20100728,192700,1100,1100,1100,1100
SPXUSD,20100728,192800,1100,1101,1099,1101
SPXUSD,20100728,192900,1100,1102,1100,1101
SPXUSD,20100728,193000,1100,1102,1100,1101
SPXUSD,20100728,193100,1103,1103,1100,1101
SPXUSD,20100728,193200,1101,1103,1101,1101
SPXUSD,20100728,193300,1102,1102,1102,1102
SPXUSD,20100728,193400,1102,1103,1101,1101
SPXUSD,20100728,193500,1102,1102,1101,1101
SPXUSD,20100728,193600,1101,1103,1101,1103
SPXUSD,20100728,193700,1102,1102,1101,1102
SPXUSD,20100728,193800,1101,1103,1100,1103
SPXUSD,20100728,193900,1101,1102,1100,1101
SPXUSD,20100728,194000,1101,1102,1101,1102
SPXUSD,20100728,194100,1101,1102,1101,1102
SPXUSD,20100728,194200,1102,1103,1101,1103
SPXUSD,20100728,194300,1102,1103,1102,1102
SPXUSD,20100728,194400,1101,1103,1101,1103
SPXUSD,20100728,194500,1102,1104,1101,1102
SPXUSD,20100728,194600,1101,1102,1101,1102
SPXUSD,20100728,194700,1102,1103,1102,1103
SPXUSD,20100728,194800,1102,1103,1102,1102
SPXUSD,20100728,194900,1103,1103,1102,1103
SPXUSD,20100728,195000,1103,1103,1101,1101
SPXUSD,20100728,195100,1102,1102,1101,1101
SPXUSD,20100728,195200,1102,1102,1100,1102
SPXUSD,20100728,195300,1101,1102,1101,1102
SPXUSD,20100728,195400,1101,1102,1100,1101
SPXUSD,20100728,195500,1102,1103,1100,1103
SPXUSD,20100728,195600,1102,1103,1102,1102
SPXUSD,20100728,195700,1102,1102,1101,1101
SPXUSD,20100728,195800,1102,1103,1102,1102
SPXUSD,20100728,195900,1102,1102,1101,1101
SPXUSD,20100728,200000,1102,1103,1101,1101
SPXUSD,20100728,200100,1101,1103,1101,1101
SPXUSD,20100728,200200,1102,1102,1101,1101
SPXUSD,20100728,200300,1102,1102,1101,1102
SPXUSD,20100728,200400,1101,1103,1101,1102
SPXUSD,20100728,200500,1102,1103,1102,1102
SPXUSD,20100728,200600,1102,1102,1101,1101
SPXUSD,20100728,200700,1102,1102,1100,1102
SPXUSD,20100728,200800,1101,1102,1100,1102
SPXUSD,20100728,200900,1102,1102,1101,1101
SPXUSD,20100728,201000,1101,1102,1101,1101
SPXUSD,20100728,201100,1102,1103,1101,1102
SPXUSD,20100728,201200,1101,1102,1100,1102
SPXUSD,20100728,201300,1101,1102,1101,1102
SPXUSD,20100728,201400,1102,1102,1101,1101
SPXUSD,20100728,201500,1102,1102,1101,1101
SPXUSD,20100728,201600,1101,1102,1101,1102
SPXUSD,20100728,201700,1102,1102,1102,1102
SPXUSD,20100728,201800,1101,1102,1101,1102
SPXUSD,20100728,201900,1102,1102,1101,1101
SPXUSD,20100728,202000,1101,1102,1101,1101
SPXUSD,20100728,202100,1102,1102,1101,1101
SPXUSD,20100728,202200,1101,1103,1100,1100
SPXUSD,20100728,202300,1101,1102,1101,1102
SPXUSD,20100728,202400,1101,1102,1100,1102
SPXUSD,20100728,202500,1102,1102,1102,1102
SPXUSD,20100728,202600,1101,1102,1101,1102
SPXUSD,20100728,202700,1102,1102,1102,1102
SPXUSD,20100728,202800,1102,1102,1101,1101
SPXUSD,20100728,202900,1101,1101,1101,1101
SPXUSD,20100728,203000,1102,1102,1100,1101
SPXUSD,20100728,203100,1102,1102,1101,1102
SPXUSD,20100728,203300,1102,1102,1101,1102
SPXUSD,20100728,203400,1101,1102,1101,1102
SPXUSD,20100728,203500,1102,1102,1101,1101
SPXUSD,20100728,203600,1101,1102,1101,1101
SPXUSD,20100728,203700,1101,1103,1101,1101
SPXUSD,20100728,203800,1101,1102,1101,1102
SPXUSD,20100728,203900,1101,1102,1101,1101
SPXUSD,20100728,204000,1102,1102,1102,1102
SPXUSD,20100728,204100,1102,1102,1101,1102
SPXUSD,20100728,204200,1101,1103,1101,1103
SPXUSD,20100728,204300,1101,1102,1100,1100
SPXUSD,20100728,204400,1101,1102,1101,1101
SPXUSD,20100728,204500,1101,1101,1101,1101
SPXUSD,20100728,204600,1102,1102,1102,1102
SPXUSD,20100728,204700,1101,1102,1101,1102
SPXUSD,20100728,204800,1101,1102,1101,1102
SPXUSD,20100728,204900,1101,1102,1101,1102
SPXUSD,20100728,205000,1101,1101,1101,1101
SPXUSD,20100728,205100,1101,1102,1101,1102
SPXUSD,20100728,205200,1102,1102,1101,1101
SPXUSD,20100728,205300,1102,1102,1100,1100
SPXUSD,20100728,205400,1100,1101,1100,1101
SPXUSD,20100728,205500,1101,1102,1101,1102
SPXUSD,20100728,205600,1101,1101,1100,1101
SPXUSD,20100728,205700,1102,1102,1101,1101
SPXUSD,20100728,205800,1101,1101,1101,1101
SPXUSD,20100728,205900,1101,1102,1101,1101
SPXUSD,20100728,210000,1100,1100,1100,1100
SPXUSD,20100728,210100,1100,1100,1100,1100
SPXUSD,20100728,210200,1100,1100,1100,1100
SPXUSD,20100728,210300,1100,1102,1100,1100
SPXUSD,20100728,210400,1100,1101,1100,1101
SPXUSD,20100728,210500,1100,1101,1100,1100
SPXUSD,20100728,210600,1101,1102,1101,1101
SPXUSD,20100728,210700,1100,1100,1100,1100
SPXUSD,20100728,210800,1100,1101,1100,1100
SPXUSD,20100728,210900,1100,1101,1100,1100
SPXUSD,20100728,211000,1101,1101,1101,1101
SPXUSD,20100728,211100,1102,1102,1101,1101
SPXUSD,20100728,211200,1101,1101,1101,1101
SPXUSD,20100728,211300,1100,1101,1100,1101
SPXUSD,20100728,211400,1101,1101,1100,1100
SPXUSD,20100728,220000,1100,1101,1100,1101
SPXUSD,20100728,220100,1101,1102,1101,1102
SPXUSD,20100728,220200,1102,1102,1100,1102
SPXUSD,20100728,220300,1101,1101,1101,1101
SPXUSD,20100728,220400,1100,1102,1100,1102
SPXUSD,20100728,220500,1101,1101,1101,1101
SPXUSD,20100728,220600,1102,1102,1101,1101
SPXUSD,20100728,220700,1101,1101,1101,1101
SPXUSD,20100728,220800,1100,1102,1100,1102
SPXUSD,20100728,220900,1100,1101,1100,1100
SPXUSD,20100728,221000,1101,1101,1100,1100
SPXUSD,20100728,221100,1100,1102,1100,1102
SPXUSD,20100728,221200,1102,1102,1102,1102
SPXUSD,20100728,221300,1102,1102,1101,1101
SPXUSD,20100728,221400,1101,1102,1101,1101
SPXUSD,20100728,221500,1102,1102,1102,1102
SPXUSD,20100728,221600,1101,1101,1100,1100
SPXUSD,20100728,221700,1102,1102,1101,1101
SPXUSD,20100728,221800,1100,1101,1100,1101
SPXUSD,20100728,221900,1102,1102,1101,1101
SPXUSD,20100728,222100,1101,1102,1101,1101
SPXUSD,20100728,222200,1101,1102,1101,1102
SPXUSD,20100728,222300,1101,1101,1101,1101
SPXUSD,20100728,222400,1102,1102,1100,1101
SPXUSD,20100728,222500,1100,1101,1100,1101
SPXUSD,20100728,222600,1102,1102,1102,1102
SPXUSD,20100728,222700,1101,1102,1101,1102
SPXUSD,20100728,222800,1101,1102,1100,1100
SPXUSD,20100728,222900,1100,1101,1100,1101
SPXUSD,20100728,223000,1101,1102,1101,1102
SPXUSD,20100728,223100,1100,1101,1100,1101
SPXUSD,20100728,223200,1101,1102,1101,1102
SPXUSD,20100728,223300,1102,1102,1102,1102
SPXUSD,20100728,223400,1102,1102,1101,1102
SPXUSD,20100728,223500,1101,1101,1100,1100
SPXUSD,20100728,223700,1102,1102,1100,1100
SPXUSD,20100728,223800,1101,1101,1101,1101
SPXUSD,20100728,223900,1101,1102,1100,1102
SPXUSD,20100728,224000,1101,1102,1101,1102
SPXUSD,20100728,224200,1101,1101,1101,1101
SPXUSD,20100728,224300,1100,1101,1100,1100
SPXUSD,20100728,224400,1102,1102,1100,1101
SPXUSD,20100728,224500,1101,1101,1100,1100
SPXUSD,20100728,224600,1102,1102,1101,1101
SPXUSD,20100728,224700,1101,1101,1100,1101
SPXUSD,20100728,224800,1101,1102,1100,1100
SPXUSD,20100728,224900,1100,1101,1100,1100
SPXUSD,20100728,225000,1100,1102,1100,1102
SPXUSD,20100728,225100,1101,1101,1100,1101
SPXUSD,20100728,225300,1100,1101,1100,1101
SPXUSD,20100728,225400,1102,1102,1101,1101
SPXUSD,20100728,225500,1101,1102,1101,1102
SPXUSD,20100728,225600,1101,1102,1101,1102
SPXUSD,20100728,225700,1101,1101,1100,1101
SPXUSD,20100728,225800,1101,1102,1101,1101
SPXUSD,20100728,225900,1101,1102,1101,1102
NDQUSD,20100728,000100,1884,1886,1884,1886
NDQUSD,20100728,000400,1885,1886,1885,1885
NDQUSD,20100728,000500,1886,1886,1886,1886
NDQUSD,20100728,000600,1885,1885,1885,1885
NDQUSD,20100728,000700,1886,1886,1885,1885
NDQUSD,20100728,000800,1885,1886,1884,1886
NDQUSD,20100728,000900,1885,1885,1885,1885
NDQUSD,20100728,001200,1884,1885,1883,1883
NDQUSD,20100728,001600,1885,1885,1884,1884
NDQUSD,20100728,001700,1885,1885,1884,1884
NDQUSD,20100728,002400,1884,1885,1884,1885
NDQUSD,20100728,002500,1884,1886,1884,1886
NDQUSD,20100728,002600,1885,1886,1885,1886
NDQUSD,20100728,002800,1886,1886,1885,1886
NDQUSD,20100728,002900,1885,1886,1885,1885
NDQUSD,20100728,003000,1886,1886,1885,1885
NDQUSD,20100728,003100,1886,1887,1886,1887
NDQUSD,20100728,003400,1885,1886,1885,1886
NDQUSD,20100728,003500,1887,1887,1885,1885
NDQUSD,20100728,003700,1887,1887,1886,1886
NDQUSD,20100728,003800,1885,1887,1885,1887
NDQUSD,20100728,003900,1886,1886,1885,1886
NDQUSD,20100728,004000,1885,1886,1885,1886
NDQUSD,20100728,004400,1887,1887,1886,1886
NDQUSD,20100728,004800,1887,1887,1887,1887
NDQUSD,20100728,004900,1886,1886,1885,1885
NDQUSD,20100728,005100,1885,1886,1885,1886
NDQUSD,20100728,005200,1887,1887,1885,1885
NDQUSD,20100728,005300,1886,1886,1886,1886
NDQUSD,20100728,005400,1886,1886,1885,1886
NDQUSD,20100728,005500,1884,1886,1884,1884
NDQUSD,20100728,005600,1884,1886,1884,1886
NDQUSD,20100728,005800,1885,1886,1884,1886
NDQUSD,20100728,010200,1884,1886,1884,1885
NDQUSD,20100728,010300,1884,1886,1884,1885
NDQUSD,20100728,010400,1886,1886,1886,1886
NDQUSD,20100728,010500,1885,1885,1884,1884
NDQUSD,20100728,010600,1885,1886,1885,1885
NDQUSD,20100728,010800,1885,1886,1884,1885
NDQUSD,20100728,010900,1886,1887,1885,1885
NDQUSD,20100728,011000,1885,1885,1885,1885
NDQUSD,20100728,011200,1887,1887,1886,1887
NDQUSD,20100728,011300,1886,1886,1885,1885
NDQUSD,20100728,011400,1887,1887,1885,1886
NDQUSD,20100728,011500,1886,1886,1885,1886
NDQUSD,20100728,011600,1886,1886,1886,1886
NDQUSD,20100728,011700,1886,1887,1886,1887
NDQUSD,20100728,011800,1887,1887,1886,1887
NDQUSD,20100728,011900,1886,1887,1886,1887
NDQUSD,20100728,012000,1886,1887,1886,1887
NDQUSD,20100728,012200,1885,1887,1885,1886
NDQUSD,20100728,012300,1886,1886,1885,1886
NDQUSD,20100728,012400,1886,1886,1885,1885
NDQUSD,20100728,012500,1886,1886,1885,1885
NDQUSD,20100728,012600,1885,1885,1884,1884
NDQUSD,20100728,012700,1885,1886,1884,1885
NDQUSD,20100728,012800,1885,1886,1884,1885
NDQUSD,20100728,012900,1885,1885,1884,1884
NDQUSD,20100728,013000,1885,1885,1883,1884
NDQUSD,20100728,013100,1883,1884,1883,1883
NDQUSD,20100728,013200,1883,1884,1883,1883
NDQUSD,20100728,013300,1883,1885,1883,1885
NDQUSD,20100728,013400,1883,1885,1883,1885
NDQUSD,20100728,013500,1886,1886,1884,1885
NDQUSD,20100728,013600,1884,1885,1884,1885
NDQUSD,20100728,013700,1884,1885,1884,1885
NDQUSD,20100728,013800,1885,1885,1885,1885
NDQUSD,20100728,013900,1885,1885,1885,1885
NDQUSD,20100728,014000,1885,1886,1885,1885
NDQUSD,20100728,014100,1886,1886,1885,1885
NDQUSD,20100728,014200,1885,1885,1884,1884
NDQUSD,20100728,014400,1885,1886,1885,1886
NDQUSD,20100728,014500,1885,1886,1885,1885
NDQUSD,20100728,014600,1884,1885,1884,1884
NDQUSD,20100728,014700,1885,1885,1884,1884
NDQUSD,20100728,014800,1885,1885,1883,1883
NDQUSD,20100728,014900,1884,1885,1884,1885
NDQUSD,20100728,015000,1884,1884,1883,1884
NDQUSD,20100728,015100,1883,1883,1883,1883
NDQUSD,20100728,015200,1883,1883,1883,1883
NDQUSD,20100728,015300,1884,1884,1884,1884
NDQUSD,20100728,015400,1884,1884,1883,1883
NDQUSD,20100728,015700,1884,1884,1883,1884
NDQUSD,20100728,015900,1883,1883,1882,1882
NDQUSD,20100728,020000,1883,1883,1881,1882
NDQUSD,20100728,020100,1883,1883,1881,1883
NDQUSD,20100728,020300,1881,1881,1881,1881
NDQUSD,20100728,020500,1882,1883,1882,1882
NDQUSD,20100728,020600,1882,1882,1882,1882
NDQUSD,20100728,020800,1882,1883,1882,1883
NDQUSD,20100728,020900,1883,1884,1883,1884
NDQUSD,20100728,021000,1884,1884,1884,1884
NDQUSD,20100728,021100,1883,1883,1882,1883
NDQUSD,20100728,021200,1882,1883,1882,1883
NDQUSD,20100728,021300,1884,1884,1883,1883
NDQUSD,20100728,021400,1882,1883,1882,1883
NDQUSD,20100728,021500,1882,1882,1882,1882
NDQUSD,20100728,021600,1884,1884,1882,1883
NDQUSD,20100728,021800,1883,1884,1883,1884
NDQUSD,20100728,022100,1883,1883,1883,1883
NDQUSD,20100728,022200,1883,1885,1883,1885
NDQUSD,20100728,022300,1884,1884,1883,1883
NDQUSD,20100728,022500,1883,1884,1882,1884
NDQUSD,20100728,022600,1883,1884,1883,1884
NDQUSD,20100728,022700,1884,1884,1883,1884
NDQUSD,20100728,022800,1883,1884,1883,1884
NDQUSD,20100728,022900,1884,1884,1883,1884
NDQUSD,20100728,023000,1883,1885,1883,1883
NDQUSD,20100728,023200,1883,1884,1883,1884
NDQUSD,20100728,023500,1884,1885,1883,1885
NDQUSD,20100728,023600,1884,1884,1883,1883
NDQUSD,20100728,023800,1884,1884,1884,1884
NDQUSD,20100728,024000,1884,1884,1883,1884
NDQUSD,20100728,024100,1883,1884,1883,1884
NDQUSD,20100728,024300,1884,1885,1884,1884
NDQUSD,20100728,024400,1885,1886,1885,1886
NDQUSD,20100728,024500,1886,1886,1884,1884
NDQUSD,20100728,024600,1886,1887,1885,1887
NDQUSD,20100728,024700,1886,1886,1886,1886
NDQUSD,20100728,024800,1886,1886,1886,1886
NDQUSD,20100728,024900,1887,1887,1885,1886
NDQUSD,20100728,025000,1886,1886,1886,1886
NDQUSD,20100728,025100,1887,1887,1886,1886
NDQUSD,20100728,025200,1886,1886,1886,1886
NDQUSD,20100728,025300,1887,1887,1886,1886
NDQUSD,20100728,025500,1886,1887,1886,1887
NDQUSD,20100728,025600,1886,1887,1886,1887
NDQUSD,20100728,025700,1886,1887,1886,1887
NDQUSD,20100728,025800,1887,1887,1887,1887
NDQUSD,20100728,025900,1886,1887,1886,1887
NDQUSD,20100728,030000,1887,1887,1886,1886
NDQUSD,20100728,030100,1886,1887,1886,1887
NDQUSD,20100728,030200,1888,1888,1886,1887
NDQUSD,20100728,030300,1887,1887,1886,1887
NDQUSD,20100728,030500,1885,1886,1885,1886
NDQUSD,20100728,030700,1886,1886,1885,1885
NDQUSD,20100728,030900,1885,1886,1885,1885
NDQUSD,20100728,031000,1886,1886,1886,1886
NDQUSD,20100728,031200,1887,1887,1886,1886
NDQUSD,20100728,031300,1887,1887,1886,1886
NDQUSD,20100728,031400,1887,1887,1886,1886
NDQUSD,20100728,031500,1886,1886,1886,1886
NDQUSD,20100728,031600,1887,1887,1886,1886
NDQUSD,20100728,031700,1886,1887,1886,1886
NDQUSD,20100728,031900,1886,1887,1885,1886
NDQUSD,20100728,032000,1887,1887,1886,1887
NDQUSD,20100728,032100,1886,1887,1886,1886
NDQUSD,20100728,032200,1886,1887,1885,1886
NDQUSD,20100728,032300,1887,1887,1886,1886
NDQUSD,20100728,032400,1886,1886,1886,1886
NDQUSD,20100728,032600,1887,1887,1885,1886
NDQUSD,20100728,033000,1886,1887,1886,1887
NDQUSD,20100728,033200,1886,1887,1886,1887
NDQUSD,20100728,033500,1887,1887,1886,1886
NDQUSD,20100728,033700,1886,1887,1886,1886
NDQUSD,20100728,033800,1886,1887,1886,1887
NDQUSD,20100728,033900,1885,1887,1885,1887
NDQUSD,20100728,034000,1885,1886,1885,1886
NDQUSD,20100728,034200,1886,1887,1885,1887
NDQUSD,20100728,034300,1886,1886,1885,1886
NDQUSD,20100728,034900,1886,1887,1886,1887
NDQUSD,20100728,035000,1887,1887,1886,1886
NDQUSD,20100728,035200,1887,1887,1886,1887
NDQUSD,20100728,035300,1886,1887,1886,1887
NDQUSD,20100728,035500,1885,1887,1885,1885
NDQUSD,20100728,035600,1887,1887,1886,1887
NDQUSD,20100728,035700,1886,1886,1886,1886
NDQUSD,20100728,035800,1886,1886,1885,1885
NDQUSD,20100728,035900,1885,1886,1885,1886
NDQUSD,20100728,040000,1887,1887,1886,1887
NDQUSD,20100728,040100,1886,1886,1885,1885
NDQUSD,20100728,040300,1886,1887,1886,1887
NDQUSD,20100728,040400,1886,1887,1886,1887
NDQUSD,20100728,040600,1886,1887,1886,1887
NDQUSD,20100728,040700,1887,1887,1887,1887
NDQUSD,20100728,040900,1885,1886,1885,1886
NDQUSD,20100728,041000,1887,1887,1886,1886
NDQUSD,20100728,041100,1885,1886,1885,1886
NDQUSD,20100728,041200,1885,1886,1885,1886
NDQUSD,20100728,041400,1886,1887,1885,1885
NDQUSD,20100728,041500,1886,1886,1885,1886
NDQUSD,20100728,041600,1887,1887,1886,1886
NDQUSD,20100728,041800,1886,1886,1885,1885
NDQUSD,20100728,042100,1886,1887,1886,1886
NDQUSD,20100728,042300,1887,1887,1885,1886
NDQUSD,20100728,042500,1887,1887,1885,1886
NDQUSD,20100728,043000,1886,1886,1885,1885
NDQUSD,20100728,043200,1886,1886,1886,1886
NDQUSD,20100728,043300,1885,1885,1885,1885
NDQUSD,20100728,043700,1886,1886,1885,1886
NDQUSD,20100728,043900,1886,1886,1885,1885
NDQUSD,20100728,044600,1886,1886,1885,1885
NDQUSD,20100728,044900,1886,1886,1886,1886
NDQUSD,20100728,045000,1886,1886,1886,1886
NDQUSD,20100728,045100,1885,1885,1884,1885
NDQUSD,20100728,045300,1885,1886,1885,1886
NDQUSD,20100728,045600,1886,1886,1885,1885
NDQUSD,20100728,045900,1886,1886,1885,1885
NDQUSD,20100728,050100,1887,1887,1886,1887
NDQUSD,20100728,050200,1885,1886,1885,1886
NDQUSD,20100728,050400,1887,1887,1885,1885
NDQUSD,20100728,050800,1887,1887,1886,1887
NDQUSD,20100728,050900,1887,1888,1887,1888
NDQUSD,20100728,051000,1886,1887,1886,1887
NDQUSD,20100728,051100,1887,1887,1887,1887
NDQUSD,20100728,051300,1886,1887,1886,1886
NDQUSD,20100728,051400,1886,1888,1886,1888
NDQUSD,20100728,051600,1887,1888,1887,1888
NDQUSD,20100728,051700,1887,1888,1887,1888
NDQUSD,20100728,051800,1887,1888,1887,1888
NDQUSD,20100728,051900,1888,1888,1887,1887
NDQUSD,20100728,052100,1888,1889,1887,1888
NDQUSD,20100728,052200,1889,1889,1889,1889
NDQUSD,20100728,052300,1889,1889,1888,1888
NDQUSD,20100728,052400,1890,1890,1889,1889
NDQUSD,20100728,052500,1888,1888,1888,1888
NDQUSD,20100728,052600,1888,1890,1888,1890
NDQUSD,20100728,052700,1889,1890,1889,1889
NDQUSD,20100728,052800,1890,1890,1888,1888
NDQUSD,20100728,052900,1890,1890,1889,1889
NDQUSD,20100728,053100,1889,1890,1889,1890
NDQUSD,20100728,053200,1889,1890,1889,1890
NDQUSD,20100728,053400,1890,1890,1890,1890
NDQUSD,20100728,053500,1889,1891,1889,1891
NDQUSD,20100728,053600,1891,1891,1889,1890
NDQUSD,20100728,053700,1891,1891,1890,1890
NDQUSD,20100728,053900,1890,1890,1890,1890
NDQUSD,20100728,054100,1891,1891,1889,1889
NDQUSD,20100728,054600,1891,1891,1889,1891
NDQUSD,20100728,054700,1891,1891,1891,1891
NDQUSD,20100728,054800,1891,1891,1890,1891
NDQUSD,20100728,055000,1891,1891,1891,1891
NDQUSD,20100728,055100,1892,1892,1889,1889
NDQUSD,20100728,055200,1890,1892,1890,1892
NDQUSD,20100728,055400,1889,1891,1889,1891
NDQUSD,20100728,055500,1890,1891,1890,1890
NDQUSD,20100728,055600,1889,1890,1889,1889
NDQUSD,20100728,055800,1890,1890,1889,1890
NDQUSD,20100728,055900,1891,1891,1890,1891
NDQUSD,20100728,060000,1891,1891,1890,1890
NDQUSD,20100728,060100,1889,1890,1889,1890
NDQUSD,20100728,060200,1890,1890,1889,1889
NDQUSD,20100728,060300,1890,1890,1889,1890
NDQUSD,20100728,060400,1889,1890,1889,1889
NDQUSD,20100728,060500,1890,1890,1889,1890
NDQUSD,20100728,060600,1890,1891,1890,1891
NDQUSD,20100728,060700,1891,1891,1890,1891
NDQUSD,20100728,060800,1891,1891,1890,1890
NDQUSD,20100728,060900,1891,1892,1891,1891
NDQUSD,20100728,061100,1892,1892,1890,1890
NDQUSD,20100728,061200,1890,1891,1890,1890
NDQUSD,20100728,061300,1891,1891,1891,1891
NDQUSD,20100728,061400,1890,1890,1890,1890
NDQUSD,20100728,061500,1891,1892,1890,1892
NDQUSD,20100728,061600,1891,1892,1891,1891
NDQUSD,20100728,061700,1891,1892,1891,1892
NDQUSD,20100728,061800,1892,1893,1892,1892
NDQUSD,20100728,061900,1892,1892,1891,1891
NDQUSD,20100728,062000,1891,1893,1891,1893
NDQUSD,20100728,062100,1892,1893,1891,1891
NDQUSD,20100728,062200,1893,1893,1892,1893
NDQUSD,20100728,062300,1892,1893,1892,1892
NDQUSD,20100728,062400,1891,1891,1891,1891
NDQUSD,20100728,062600,1892,1892,1890,1890
NDQUSD,20100728,062700,1891,1891,1890,1890
NDQUSD,20100728,062800,1892,1892,1889,1890
NDQUSD,20100728,062900,1890,1891,1889,1890
NDQUSD,20100728,063000,1890,1891,1889,1889
NDQUSD,20100728,063100,1891,1891,1890,1891
NDQUSD,20100728,063300,1890,1891,1890,1890
NDQUSD,20100728,063400,1890,1890,1890,1890
NDQUSD,20100728,063500,1891,1891,1889,1890
NDQUSD,20100728,063600,1891,1891,1889,1890
NDQUSD,20100728,063800,1891,1892,1891,1892
NDQUSD,20100728,063900,1891,1892,1890,1892
NDQUSD,20100728,064000,1891,1892,1891,1892
NDQUSD,20100728,064100,1890,1893,1890,1893
NDQUSD,20100728,064200,1891,1891,1891,1891
NDQUSD,20100728,064300,1893,1893,1892,1892
NDQUSD,20100728,064400,1892,1892,1891,1891
NDQUSD,20100728,064500,1890,1892,1890,1892
NDQUSD,20100728,064600,1891,1892,1891,1892
NDQUSD,20100728,064700,1892,1892,1892,1892
NDQUSD,20100728,064800,1892,1892,1891,1892
NDQUSD,20100728,064900,1891,1893,1891,1892
NDQUSD,20100728,065000,1892,1893,1891,1891
NDQUSD,20100728,065100,1891,1892,1891,1891
NDQUSD,20100728,065200,1891,1891,1891,1891
NDQUSD,20100728,065300,1891,1891,1891,1891
NDQUSD,20100728,065400,1890,1890,1890,1890
NDQUSD,20100728,065500,1892,1892,1890,1890
NDQUSD,20100728,065600,1890,1891,1890,1891
NDQUSD,20100728,065700,1889,1891,1889,1891
NDQUSD,20100728,065800,1889,1891,1889,1890
NDQUSD,20100728,065900,1889,1890,1889,1890
NDQUSD,20100728,070000,1890,1891,1890,1891
NDQUSD,20100728,070100,1890,1892,1890,1892
NDQUSD,20100728,070200,1891,1893,1890,1893
NDQUSD,20100728,070300,1891,1891,1890,1891
NDQUSD,20100728,070400,1890,1892,1890,1891
NDQUSD,20100728,070500,1890,1891,1889,1890
NDQUSD,20100728,070600,1889,1890,1889,1890
NDQUSD,20100728,070700,1890,1891,1890,1890
NDQUSD,20100728,070800,1891,1891,1891,1891
NDQUSD,20100728,070900,1892,1893,1891,1893
NDQUSD,20100728,071000,1892,1893,1892,1893
NDQUSD,20100728,071100,1892,1893,1892,1893
NDQUSD,20100728,071200,1893,1893,1891,1891
NDQUSD,20100728,071300,1890,1892,1890,1891
NDQUSD,20100728,071400,1891,1892,1891,1892
NDQUSD,20100728,071500,1892,1893,1891,1891
NDQUSD,20100728,071600,1892,1892,1891,1892
NDQUSD,20100728,071700,1892,1892,1890,1891
NDQUSD,20100728,071800,1890,1892,1890,1892
NDQUSD,20100728,071900,1891,1892,1891,1891
NDQUSD,20100728,072000,1891,1892,1891,1892
NDQUSD,20100728,072100,1891,1892,1891,1891
NDQUSD,20100728,072200,1892,1892,1891,1892
NDQUSD,20100728,072300,1891,1891,1891,1891
NDQUSD,20100728,072400,1890,1892,1890,1890
NDQUSD,20100728,072500,1891,1891,1890,1890
NDQUSD,20100728,072600,1890,1892,1890,1892
NDQUSD,20100728,072700,1890,1891,1890,1891
NDQUSD,20100728,072800,1890,1891,1890,1890
NDQUSD,20100728,072900,1891,1891,1889,1889
NDQUSD,20100728,073000,1890,1890,1889,1890
NDQUSD,20100728,073100,1891,1891,1890,1891
NDQUSD,20100728,073200,1890,1892,1890,1891
NDQUSD,20100728,073300,1891,1892,1890,1892
NDQUSD,20100728,073400,1891,1891,1890,1890
NDQUSD,20100728,073500,1891,1891,1891,1891
NDQUSD,20100728,073600,1892,1892,1891,1892
NDQUSD,20100728,073700,1893,1893,1890,1892
NDQUSD,20100728,073800,1891,1892,1891,1892
NDQUSD,20100728,073900,1891,1892,1891,1892
NDQUSD,20100728,074000,1892,1892,1892,1892
NDQUSD,20100728,074100,1893,1893,1892,1892
NDQUSD,20100728,074200,1892,1892,1892,1892
NDQUSD,20100728,074300,1893,1893,1893,1893
NDQUSD,20100728,074400,1891,1892,1891,1891
NDQUSD,20100728,074500,1891,1892,1891,1892
NDQUSD,20100728,074600,1892,1892,1890,1890
NDQUSD,20100728,074700,1890,1891,1890,1891
NDQUSD,20100728,074800,1892,1892,1889,1889
NDQUSD,20100728,074900,1891,1891,1889,1889
NDQUSD,20100728,075000,1889,1891,1889,1889
NDQUSD,20100728,075100,1891,1891,1891,1891
NDQUSD,20100728,075200,1889,1890,1889,1890
NDQUSD,20100728,075300,1890,1890,1890,1890
NDQUSD,20100728,075400,1890,1890,1890,1890
NDQUSD,20100728,075500,1889,1890,1889,1890
NDQUSD,20100728,075600,1889,1890,1889,1889
NDQUSD,20100728,075700,1889,1889,1888,1889
NDQUSD,20100728,075800,1890,1890,1889,1890
NDQUSD,20100728,075900,1889,1890,1889,1889
NDQUSD,20100728,080000,1890,1890,1889,1889
NDQUSD,20100728,080100,1888,1890,1888,1890
NDQUSD,20100728,080200,1890,1890,1888,1889
NDQUSD,20100728,080300,1888,1890,1888,1890
NDQUSD,20100728,080400,1890,1890,1889,1889
NDQUSD,20100728,080500,1890,1890,1890,1890
NDQUSD,20100728,080600,1889,1890,1889,1889
NDQUSD,20100728,080700,1890,1891,1890,1891
NDQUSD,20100728,080800,1890,1891,1889,1889
NDQUSD,20100728,080900,1890,1891,1889,1889
NDQUSD,20100728,081000,1889,1890,1888,1888
NDQUSD,20100728,081100,1889,1890,1888,1890
NDQUSD,20100728,081200,1889,1890,1889,1889
NDQUSD,20100728,081300,1889,1890,1888,1890
NDQUSD,20100728,081400,1889,1889,1888,1889
NDQUSD,20100728,081500,1889,1890,1889,1890
NDQUSD,20100728,081600,1888,1890,1888,1890
NDQUSD,20100728,081700,1888,1889,1887,1889
NDQUSD,20100728,081800,1888,1888,1888,1888
NDQUSD,20100728,081900,1888,1889,1888,1889
NDQUSD,20100728,082000,1887,1888,1887,1888
NDQUSD,20100728,082100,1888,1889,1888,1889
NDQUSD,20100728,082200,1889,1889,1887,1889
NDQUSD,20100728,082300,1888,1889,1888,1888
NDQUSD,20100728,082400,1889,1889,1888,1889
NDQUSD,20100728,082500,1890,1890,1888,1890
NDQUSD,20100728,082600,1890,1890,1889,1889
NDQUSD,20100728,082700,1889,1890,1889,1889
NDQUSD,20100728,082800,1889,1890,1889,1889
NDQUSD,20100728,082900,1889,1890,1889,1889
NDQUSD,20100728,083000,1889,1889,1888,1888
NDQUSD,20100728,083100,1890,1890,1888,1888
NDQUSD,20100728,083200,1889,1890,1887,1889
NDQUSD,20100728,083300,1888,1890,1888,1889
NDQUSD,20100728,083400,1890,1890,1889,1889
NDQUSD,20100728,083600,1889,1890,1889,1890
NDQUSD,20100728,083700,1890,1891,1890,1891
NDQUSD,20100728,083800,1890,1890,1889,1889
NDQUSD,20100728,083900,1891,1891,1889,1890
NDQUSD,20100728,084000,1891,1891,1890,1890
NDQUSD,20100728,084100,1890,1891,1889,1889
NDQUSD,20100728,084200,1889,1889,1889,1889
NDQUSD,20100728,084300,1890,1890,1890,1890
NDQUSD,20100728,084400,1889,1890,1888,1890
NDQUSD,20100728,084500,1888,1889,1888,1889
NDQUSD,20100728,084600,1890,1890,1888,1888
NDQUSD,20100728,084700,1889,1890,1888,1889
NDQUSD,20100728,084800,1888,1889,1888,1888
NDQUSD,20100728,084900,1889,1889,1889,1889
NDQUSD,20100728,085000,1888,1889,1888,1888
NDQUSD,20100728,085100,1888,1889,1888,1888
NDQUSD,20100728,085200,1889,1889,1889,1889
NDQUSD,20100728,085300,1890,1891,1890,1891
NDQUSD,20100728,085400,1890,1890,1889,1889
NDQUSD,20100728,085500,1888,1890,1888,1889
NDQUSD,20100728,085600,1889,1889,1888,1888
NDQUSD,20100728,085700,1889,1890,1888,1890
NDQUSD,20100728,085800,1889,1890,1888,1889
NDQUSD,20100728,085900,1890,1890,1889,1889
NDQUSD,20100728,090000,1889,1891,1889,1891
NDQUSD,20100728,090100,1889,1890,1889,1890
NDQUSD,20100728,090200,1890,1891,1890,1891
NDQUSD,20100728,090300,1890,1890,1888,1888
NDQUSD,20100728,090400,1888,1889,1888,1889
NDQUSD,20100728,090500,1889,1890,1889,1889
NDQUSD,20100728,090600,1889,1890,1889,1890
NDQUSD,20100728,090700,1889,1890,1889,1890
NDQUSD,20100728,090800,1891,1891,1889,1889
NDQUSD,20100728,090900,1891,1891,1889,1889
NDQUSD,20100728,091000,1890,1890,1889,1889
NDQUSD,20100728,091100,1891,1891,1889,1889
NDQUSD,20100728,091200,1891,1891,1890,1890
NDQUSD,20100728,091300,1890,1890,1889,1890
NDQUSD,20100728,091400,1889,1891,1889,1890
NDQUSD,20100728,091500,1891,1891,1889,1890
NDQUSD,20100728,091600,1890,1890,1890,1890
NDQUSD,20100728,091700,1889,1890,1889,1890
NDQUSD,20100728,091800,1890,1890,1889,1890
NDQUSD,20100728,091900,1890,1890,1889,1890
NDQUSD,20100728,092000,1890,1890,1888,1890
NDQUSD,20100728,092100,1888,1890,1888,1888
NDQUSD,20100728,092200,1889,1889,1888,1889
NDQUSD,20100728,092300,1889,1890,1888,1889
NDQUSD,20100728,092400,1890,1890,1888,1888
NDQUSD,20100728,092500,1888,1889,1888,1889
NDQUSD,20100728,092600,1889,1890,1888,1889
NDQUSD,20100728,092700,1889,1889,1888,1888
NDQUSD,20100728,092800,1888,1890,1888,1889
NDQUSD,20100728,092900,1888,1890,1888,1890
NDQUSD,20100728,093000,1889,1890,1889,1890
NDQUSD,20100728,093100,1890,1891,1890,1891
NDQUSD,20100728,093200,1889,1891,1889,1890
NDQUSD,20100728,093300,1890,1891,1890,1891
NDQUSD,20100728,093400,1890,1890,1889,1889
NDQUSD,20100728,093500,1890,1890,1889,1890
NDQUSD,20100728,093600,1890,1890,1889,1889
NDQUSD,20100728,093700,1889,1889,1889,1889
NDQUSD,20100728,093800,1890,1890,1889,1889
NDQUSD,20100728,093900,1890,1890,1889,1889
NDQUSD,20100728,094000,1888,1890,1888,1889
NDQUSD,20100728,094100,1889,1890,1888,1890
NDQUSD,20100728,094200,1889,1889,1888,1889
NDQUSD,20100728,094300,1889,1889,1889,1889
NDQUSD,20100728,094400,1888,1888,1888,1888
NDQUSD,20100728,094500,1889,1890,1889,1890
NDQUSD,20100728,094600,1889,1889,1889,1889
NDQUSD,20100728,094700,1888,1889,1888,1889
NDQUSD,20100728,094800,1888,1888,1888,1888
NDQUSD,20100728,095000,1888,1888,1887,1888
NDQUSD,20100728,095100,1888,1888,1887,1887
NDQUSD,20100728,095200,1887,1888,1887,1888
NDQUSD,20100728,095300,1887,1888,1887,1888
NDQUSD,20100728,095400,1888,1889,1887,1888
NDQUSD,20100728,095500,1889,1889,1888,1888
NDQUSD,20100728,095600,1888,1888,1886,1886
NDQUSD,20100728,095700,1888,1888,1886,1888
NDQUSD,20100728,095800,1888,1888,1887,1888
NDQUSD,20100728,095900,1887,1888,1887,1887
NDQUSD,20100728,100000,1887,1887,1886,1886
NDQUSD,20100728,100100,1886,1887,1886,1887
NDQUSD,20100728,100200,1886,1887,1886,1887
NDQUSD,20100728,100300,1887,1887,1885,1885
NDQUSD,20100728,100400,1886,1886,1885,1885
NDQUSD,20100728,100500,1884,1885,1883,1885
NDQUSD,20100728,100600,1885,1885,1884,1884
NDQUSD,20100728,100700,1884,1885,1884,1885
NDQUSD,20100728,100800,1884,1885,1884,1884
NDQUSD,20100728,100900,1884,1885,1884,1885
NDQUSD,20100728,101000,1885,1886,1885,1886
NDQUSD,20100728,101100,1886,1886,1885,1885
NDQUSD,20100728,101200,1885,1885,1885,1885
NDQUSD,20100728,101300,1885,1886,1885,1886
NDQUSD,20100728,101400,1885,1887,1885,1887
NDQUSD,20100728,101500,1885,1886,1885,1886
NDQUSD,20100728,101600,1886,1886,1884,1884
NDQUSD,20100728,101700,1884,1886,1884,1885
NDQUSD,20100728,101800,1884,1884,1883,1884
NDQUSD,20100728,101900,1883,1884,1883,1884
NDQUSD,20100728,102000,1883,1884,1882,1882
NDQUSD,20100728,102100,1882,1883,1882,1882
NDQUSD,20100728,102200,1883,1883,1882,1882
NDQUSD,20100728,102300,1882,1882,1881,1881
NDQUSD,20100728,102400,1881,1882,1881,1882
NDQUSD,20100728,102500,1883,1883,1882,1882
NDQUSD,20100728,102600,1882,1883,1882,1883
NDQUSD,20100728,102700,1883,1884,1882,1882
NDQUSD,20100728,102800,1881,1882,1881,1882
NDQUSD,20100728,102900,1882,1882,1881,1882
NDQUSD,20100728,103000,1881,1882,1880,1882
NDQUSD,20100728,103100,1882,1882,1881,1882
NDQUSD,20100728,103200,1881,1881,1881,1881
NDQUSD,20100728,103300,1881,1883,1881,1883
NDQUSD,20100728,103400,1882,1882,1882,1882
NDQUSD,20100728,103500,1882,1883,1882,1883
NDQUSD,20100728,103600,1882,1883,1882,1882
NDQUSD,20100728,103700,1883,1884,1882,1882
NDQUSD,20100728,103800,1883,1883,1882,1883
NDQUSD,20100728,103900,1883,1883,1883,1883
NDQUSD,20100728,104000,1882,1882,1882,1882
NDQUSD,20100728,104100,1884,1884,1883,1883
NDQUSD,20100728,104200,1884,1884,1882,1883
NDQUSD,20100728,104300,1883,1883,1883,1883
NDQUSD,20100728,104400,1883,1885,1883,1885
NDQUSD,20100728,104500,1885,1885,1885,1885
NDQUSD,20100728,104600,1884,1885,1884,1884
NDQUSD,20100728,104700,1884,1884,1883,1884
NDQUSD,20100728,104800,1884,1886,1883,1886
NDQUSD,20100728,104900,1885,1885,1885,1885
NDQUSD,20100728,105000,1884,1885,1884,1885
NDQUSD,20100728,105100,1884,1885,1884,1885
NDQUSD,20100728,105200,1885,1886,1884,1885
NDQUSD,20100728,105300,1884,1885,1884,1885
NDQUSD,20100728,105400,1885,1885,1885,1885
NDQUSD,20100728,105700,1884,1885,1884,1885
NDQUSD,20100728,105800,1884,1886,1884,1885
NDQUSD,20100728,105900,1885,1885,1885,1885
NDQUSD,20100728,110000,1885,1885,1884,1885
NDQUSD,20100728,110100,1885,1885,1884,1885
NDQUSD,20100728,110200,1885,1885,1885,1885
NDQUSD,20100728,110300,1886,1886,1885,1886
NDQUSD,20100728,110400,1885,1886,1885,1885
NDQUSD,20100728,110500,1884,1885,1883,1884
NDQUSD,20100728,110600,1885,1885,1884,1884
NDQUSD,20100728,110700,1884,1885,1884,1884
NDQUSD,20100728,110800,1885,1885,1884,1884
NDQUSD,20100728,110900,1885,1885,1884,1884
NDQUSD,20100728,111000,1884,1885,1883,1884
NDQUSD,20100728,111100,1885,1885,1884,1884
NDQUSD,20100728,111200,1885,1885,1884,1884
NDQUSD,20100728,111300,1885,1886,1885,1885
NDQUSD,20100728,111400,1886,1886,1885,1885
NDQUSD,20100728,111500,1886,1886,1885,1885
NDQUSD,20100728,111600,1886,1886,1885,1885
NDQUSD,20100728,111700,1884,1886,1884,1885
NDQUSD,20100728,111800,1886,1887,1885,1886
NDQUSD,20100728,112000,1886,1886,1885,1886
NDQUSD,20100728,112100,1886,1887,1886,1887
NDQUSD,20100728,112200,1887,1888,1887,1888
NDQUSD,20100728,112300,1886,1887,1886,1886
NDQUSD,20100728,112400,1887,1887,1886,1886
NDQUSD,20100728,112500,1886,1887,1886,1887
NDQUSD,20100728,112600,1886,1888,1886,1888
NDQUSD,20100728,112700,1886,1888,1886,1888
NDQUSD,20100728,112800,1887,1887,1887,1887
NDQUSD,20100728,112900,1888,1888,1886,1886
NDQUSD,20100728,113000,1886,1887,1886,1886
NDQUSD,20100728,113100,1887,1888,1886,1886
NDQUSD,20100728,113200,1887,1887,1886,1886
NDQUSD,20100728,113300,1888,1888,1886,1888
NDQUSD,20100728,113400,1887,1887,1886,1886
NDQUSD,20100728,113500,1886,1887,1886,1887
NDQUSD,20100728,113600,1887,1887,1885,1887
NDQUSD,20100728,113700,1887,1887,1887,1887
NDQUSD,20100728,113800,1887,1887,1886,1887
NDQUSD,20100728,113900,1886,1887,1886,1886
NDQUSD,20100728,114000,1885,1886,1885,1886
NDQUSD,20100728,114100,1887,1887,1886,1886
NDQUSD,20100728,114200,1886,1887,1886,1887
NDQUSD,20100728,114300,1886,1887,1886,1887
NDQUSD,20100728,114400,1887,1888,1887,1887
NDQUSD,20100728,114500,1887,1888,1887,1888
NDQUSD,20100728,114600,1887,1889,1887,1889
NDQUSD,20100728,114700,1889,1889,1887,1888
NDQUSD,20100728,114800,1888,1889,1888,1888
NDQUSD,20100728,114900,1889,1889,1888,1889
NDQUSD,20100728,115000,1888,1889,1888,1888
NDQUSD,20100728,115100,1889,1890,1888,1890
NDQUSD,20100728,115200,1889,1889,1888,1888
NDQUSD,20100728,115300,1889,1890,1889,1890
NDQUSD,20100728,115400,1890,1890,1889,1889
NDQUSD,20100728,115500,1890,1890,1889,1889
NDQUSD,20100728,115600,1890,1891,1889,1891
NDQUSD,20100728,115700,1890,1890,1889,1889
NDQUSD,20100728,115800,1889,1890,1889,1890
NDQUSD,20100728,115900,1890,1890,1890,1890
NDQUSD,20100728,120000,1890,1890,1889,1889
NDQUSD,20100728,120100,1890,1890,1888,1889
NDQUSD,20100728,120200,1890,1890,1889,1889
NDQUSD,20100728,120300,1889,1889,1889,1889
NDQUSD,20100728,120400,1890,1890,1889,1890
NDQUSD,20100728,120500,1890,1890,1889,1889
NDQUSD,20100728,120600,1889,1890,1889,1889
NDQUSD,20100728,120700,1890,1890,1888,1889
NDQUSD,20100728,120800,1890,1890,1888,1889
NDQUSD,20100728,120900,1890,1890,1888,1888
NDQUSD,20100728,121000,1889,1890,1888,1890
NDQUSD,20100728,121100,1889,1890,1887,1888
NDQUSD,20100728,121200,1889,1889,1887,1889
NDQUSD,20100728,121300,1888,1888,1888,1888
NDQUSD,20100728,121400,1888,1888,1888,1888
NDQUSD,20100728,121500,1888,1888,1887,1887
NDQUSD,20100728,121600,1889,1889,1887,1888
NDQUSD,20100728,121700,1889,1889,1887,1887
NDQUSD,20100728,121800,1889,1889,1887,1887
NDQUSD,20100728,121900,1887,1888,1887,1888
NDQUSD,20100728,122000,1888,1888,1886,1886
NDQUSD,20100728,122100,1887,1887,1886,1886
NDQUSD,20100728,122200,1887,1889,1887,1888
NDQUSD,20100728,122300,1888,1888,1888,1888
NDQUSD,20100728,122400,1887,1889,1887,1889
NDQUSD,20100728,122500,1888,1888,1888,1888
NDQUSD,20100728,122600,1889,1889,1888,1888
NDQUSD,20100728,122700,1888,1890,1888,1890
NDQUSD,20100728,122800,1888,1889,1888,1889
NDQUSD,20100728,122900,1889,1889,1888,1889
NDQUSD,20100728,123000,1888,1888,1882,1882
NDQUSD,20100728,123100,1882,1883,1880,1880
NDQUSD,20100728,123200,1881,1882,1881,1881
NDQUSD,20100728,123300,1881,1882,1881,1882
NDQUSD,20100728,123400,1883,1883,1882,1883
NDQUSD,20100728,123500,1883,1883,1881,1882
NDQUSD,20100728,123600,1881,1883,1880,1881
NDQUSD,20100728,123700,1881,1881,1879,1880
NDQUSD,20100728,123800,1880,1881,1879,1880
NDQUSD,20100728,123900,1880,1882,1879,1882
NDQUSD,20100728,124000,1881,1882,1881,1882
NDQUSD,20100728,124100,1881,1883,1881,1882
NDQUSD,20100728,124200,1883,1884,1881,1882
NDQUSD,20100728,124300,1881,1881,1880,1881
NDQUSD,20100728,124400,1880,1880,1879,1879
NDQUSD,20100728,124500,1878,1879,1878,1878
NDQUSD,20100728,124600,1879,1880,1878,1879
NDQUSD,20100728,124700,1878,1880,1877,1880
NDQUSD,20100728,124800,1879,1879,1878,1878
NDQUSD,20100728,124900,1879,1880,1879,1880
NDQUSD,20100728,125000,1880,1880,1880,1880
NDQUSD,20100728,125100,1879,1880,1878,1880
NDQUSD,20100728,125200,1879,1880,1879,1880
NDQUSD,20100728,125300,1879,1879,1879,1879
NDQUSD,20100728,125400,1879,1881,1879,1881
NDQUSD,20100728,125500,1881,1882,1880,1881
NDQUSD,20100728,125600,1880,1882,1880,1882
NDQUSD,20100728,125700,1881,1882,1880,1881
NDQUSD,20100728,125800,1881,1882,1880,1882
NDQUSD,20100728,125900,1882,1882,1881,1882
NDQUSD,20100728,130000,1882,1883,1879,1882
NDQUSD,20100728,130100,1881,1882,1880,1880
NDQUSD,20100728,130200,1881,1882,1881,1882
NDQUSD,20100728,130300,1881,1881,1881,1881
NDQUSD,20100728,130400,1881,1882,1881,1882
NDQUSD,20100728,130500,1882,1882,1881,1881
NDQUSD,20100728,130600,1880,1882,1879,1880
NDQUSD,20100728,130700,1881,1881,1880,1880
NDQUSD,20100728,130800,1880,1881,1880,1880
NDQUSD,20100728,130900,1881,1881,1881,1881
NDQUSD,20100728,131000,1882,1882,1881,1881
NDQUSD,20100728,131100,1881,1882,1880,1882
NDQUSD,20100728,131200,1881,1882,1881,1882
NDQUSD,20100728,131300,1882,1883,1881,1881
NDQUSD,20100728,131400,1883,1883,1881,1881
NDQUSD,20100728,131500,1883,1883,1881,1881
NDQUSD,20100728,131600,1882,1883,1881,1883
NDQUSD,20100728,131700,1884,1884,1882,1882
NDQUSD,20100728,131800,1883,1884,1882,1884
NDQUSD,20100728,131900,1884,1885,1883,1885
NDQUSD,20100728,132000,1884,1885,1884,1884
NDQUSD,20100728,132100,1884,1885,1884,1885
NDQUSD,20100728,132200,1884,1885,1884,1885
NDQUSD,20100728,132300,1885,1885,1884,1884
NDQUSD,20100728,132400,1885,1885,1883,1885
NDQUSD,20100728,132500,1884,1885,1883,1884
NDQUSD,20100728,132600,1885,1885,1882,1883
NDQUSD,20100728,132700,1882,1884,1882,1882
NDQUSD,20100728,132800,1882,1883,1881,1882
NDQUSD,20100728,132900,1881,1884,1881,1884
NDQUSD,20100728,133000,1882,1885,1882,1883
NDQUSD,20100728,133100,1883,1886,1883,1886
NDQUSD,20100728,133200,1886,1886,1884,1886
NDQUSD,20100728,133300,1886,1888,1886,1887
NDQUSD,20100728,133400,1886,1887,1886,1887
NDQUSD,20100728,133500,1887,1891,1887,1890
NDQUSD,20100728,133600,1890,1891,1888,1889
NDQUSD,20100728,133700,1889,1891,1889,1890
NDQUSD,20100728,133800,1892,1892,1889,1889
NDQUSD,20100728,133900,1890,1890,1887,1888
NDQUSD,20100728,134000,1889,1889,1887,1887
NDQUSD,20100728,134100,1889,1889,1887,1889
NDQUSD,20100728,134200,1888,1890,1887,1887
NDQUSD,20100728,134300,1887,1887,1884,1886
NDQUSD,20100728,134400,1885,1886,1885,1885
NDQUSD,20100728,134500,1886,1889,1885,1887
NDQUSD,20100728,134600,1887,1888,1886,1886
NDQUSD,20100728,134700,1888,1888,1885,1886
NDQUSD,20100728,134800,1886,1887,1886,1887
NDQUSD,20100728,134900,1887,1888,1886,1887
NDQUSD,20100728,135000,1887,1888,1887,1888
NDQUSD,20100728,135100,1889,1889,1887,1887
NDQUSD,20100728,135200,1888,1889,1885,1885
NDQUSD,20100728,135300,1886,1887,1884,1885
NDQUSD,20100728,135400,1885,1886,1884,1884
NDQUSD,20100728,135500,1884,1885,1883,1885
NDQUSD,20100728,135600,1885,1886,1884,1886
NDQUSD,20100728,135700,1886,1888,1885,1887
NDQUSD,20100728,135800,1888,1889,1887,1889
NDQUSD,20100728,135900,1889,1890,1888,1889
NDQUSD,20100728,140000,1889,1891,1887,1891
NDQUSD,20100728,140100,1890,1891,1890,1890
NDQUSD,20100728,140200,1891,1891,1889,1889
NDQUSD,20100728,140300,1890,1890,1887,1888
NDQUSD,20100728,140400,1889,1889,1887,1888
NDQUSD,20100728,140500,1889,1889,1886,1887
NDQUSD,20100728,140600,1887,1888,1886,1886
NDQUSD,20100728,140700,1886,1887,1886,1886
NDQUSD,20100728,140800,1888,1888,1884,1885
NDQUSD,20100728,140900,1884,1885,1882,1882
NDQUSD,20100728,141000,1882,1882,1878,1880
NDQUSD,20100728,141100,1880,1883,1880,1881
NDQUSD,20100728,141200,1881,1882,1879,1879
NDQUSD,20100728,141300,1879,1880,1878,1880
NDQUSD,20100728,141400,1881,1882,1879,1880
NDQUSD,20100728,141500,1880,1882,1880,1881
NDQUSD,20100728,141600,1881,1881,1880,1881
NDQUSD,20100728,141700,1881,1882,1881,1882
NDQUSD,20100728,141800,1882,1883,1881,1883
NDQUSD,20100728,141900,1882,1882,1881,1881
NDQUSD,20100728,142000,1881,1882,1878,1879
NDQUSD,20100728,142100,1879,1880,1879,1879
NDQUSD,20100728,142200,1879,1881,1879,1881
NDQUSD,20100728,142300,1879,1880,1878,1880
NDQUSD,20100728,142400,1879,1880,1878,1879
NDQUSD,20100728,142500,1880,1880,1879,1880
NDQUSD,20100728,142600,1879,1881,1879,1881
NDQUSD,20100728,142700,1879,1881,1879,1879
NDQUSD,20100728,142800,1879,1881,1879,1880
NDQUSD,20100728,142900,1879,1882,1879,1882
NDQUSD,20100728,143000,1881,1881,1879,1881
NDQUSD,20100728,143100,1881,1881,1877,1877
NDQUSD,20100728,143200,1877,1879,1877,1879
NDQUSD,20100728,143300,1879,1880,1876,1876
NDQUSD,20100728,143400,1877,1878,1875,1878
NDQUSD,20100728,143500,1879,1879,1877,1878
NDQUSD,20100728,143600,1877,1878,1877,1877
NDQUSD,20100728,143700,1877,1878,1877,1877
NDQUSD,20100728,143800,1878,1879,1878,1879
NDQUSD,20100728,143900,1879,1879,1878,1878
NDQUSD,20100728,144000,1878,1880,1878,1879
NDQUSD,20100728,144100,1880,1880,1878,1878
NDQUSD,20100728,144200,1879,1881,1879,1881
NDQUSD,20100728,144300,1880,1881,1880,1881
NDQUSD,20100728,144400,1881,1882,1880,1881
NDQUSD,20100728,144500,1882,1884,1882,1883
NDQUSD,20100728,144600,1882,1882,1882,1882
NDQUSD,20100728,144700,1881,1882,1880,1880
NDQUSD,20100728,144800,1880,1880,1880,1880
NDQUSD,20100728,144900,1881,1882,1879,1882
NDQUSD,20100728,145000,1882,1882,1879,1880
NDQUSD,20100728,145100,1879,1881,1879,1880
NDQUSD,20100728,145200,1879,1880,1878,1879
NDQUSD,20100728,145300,1879,1880,1878,1878
NDQUSD,20100728,145400,1879,1880,1879,1880
NDQUSD,20100728,145500,1880,1881,1880,1880
NDQUSD,20100728,145600,1881,1881,1880,1881
NDQUSD,20100728,145700,1881,1882,1880,1881
NDQUSD,20100728,145800,1880,1882,1880,1880
NDQUSD,20100728,145900,1879,1880,1879,1880
NDQUSD,20100728,150000,1880,1881,1879,1881
NDQUSD,20100728,150100,1879,1880,1879,1880
NDQUSD,20100728,150200,1881,1881,1881,1881
NDQUSD,20100728,150300,1880,1881,1879,1879
NDQUSD,20100728,150400,1879,1880,1877,1879
NDQUSD,20100728,150500,1878,1879,1878,1878
NDQUSD,20100728,150600,1877,1878,1876,1876
NDQUSD,20100728,150700,1877,1878,1876,1876
NDQUSD,20100728,150800,1877,1878,1877,1877
NDQUSD,20100728,150900,1876,1877,1874,1876
NDQUSD,20100728,151000,1876,1876,1875,1875
NDQUSD,20100728,151100,1876,1877,1875,1876
NDQUSD,20100728,151200,1875,1877,1875,1876
NDQUSD,20100728,151300,1876,1878,1876,1876
NDQUSD,20100728,151400,1876,1877,1876,1877
NDQUSD,20100728,151500,1877,1879,1877,1878
NDQUSD,20100728,151600,1878,1878,1877,1877
NDQUSD,20100728,151700,1877,1877,1875,1876
NDQUSD,20100728,151800,1875,1877,1875,1875
NDQUSD,20100728,151900,1876,1876,1875,1875
NDQUSD,20100728,152000,1875,1876,1874,1876
NDQUSD,20100728,152100,1876,1877,1876,1876
NDQUSD,20100728,152200,1878,1878,1875,1876
NDQUSD,20100728,152300,1877,1878,1876,1878
NDQUSD,20100728,152400,1878,1879,1876,1878
NDQUSD,20100728,152500,1878,1878,1877,1877
NDQUSD,20100728,152600,1879,1880,1879,1880
NDQUSD,20100728,152700,1880,1880,1878,1878
NDQUSD,20100728,152800,1879,1879,1877,1877
NDQUSD,20100728,152900,1879,1879,1878,1878
NDQUSD,20100728,153000,1877,1878,1876,1876
NDQUSD,20100728,153100,1878,1878,1877,1878
NDQUSD,20100728,153200,1877,1877,1877,1877
NDQUSD,20100728,153300,1877,1878,1876,1877
NDQUSD,20100728,153400,1877,1879,1877,1879
NDQUSD,20100728,153500,1879,1879,1878,1878
NDQUSD,20100728,153600,1879,1880,1879,1879
NDQUSD,20100728,153700,1880,1880,1878,1879
NDQUSD,20100728,153800,1879,1881,1879,1881
NDQUSD,20100728,153900,1880,1880,1879,1880
NDQUSD,20100728,154000,1878,1880,1878,1880
NDQUSD,20100728,154100,1879,1879,1877,1877
NDQUSD,20100728,154200,1879,1879,1876,1877
NDQUSD,20100728,154300,1877,1878,1876,1877
NDQUSD,20100728,154400,1876,1878,1875,1875
NDQUSD,20100728,154500,1876,1878,1876,1876
NDQUSD,20100728,154600,1877,1878,1875,1877
NDQUSD,20100728,154700,1876,1878,1876,1877
NDQUSD,20100728,154800,1876,1878,1876,1877
NDQUSD,20100728,154900,1875,1876,1875,1876
NDQUSD,20100728,155000,1876,1876,1875,1875
NDQUSD,20100728,155100,1875,1877,1875,1875
NDQUSD,20100728,155200,1876,1877,1876,1877
NDQUSD,20100728,155300,1876,1877,1875,1875
NDQUSD,20100728,155400,1876,1876,1875,1875
NDQUSD,20100728,155500,1875,1876,1875,1875
NDQUSD,20100728,155600,1877,1877,1876,1876
NDQUSD,20100728,155700,1876,1877,1876,1877
NDQUSD,20100728,155800,1875,1878,1875,1876
NDQUSD,20100728,155900,1876,1877,1876,1876
NDQUSD,20100728,160000,1877,1878,1876,1877
NDQUSD,20100728,160100,1878,1878,1877,1878
NDQUSD,20100728,160200,1877,1877,1875,1876
NDQUSD,20100728,160300,1875,1877,1875,1876
NDQUSD,20100728,160400,1876,1877,1876,1877
NDQUSD,20100728,160500,1876,1878,1876,1877
NDQUSD,20100728,160600,1878,1878,1876,1877
NDQUSD,20100728,160700,1878,1878,1876,1876
NDQUSD,20100728,160800,1876,1877,1876,1876
NDQUSD,20100728,160900,1877,1878,1876,1878
NDQUSD,20100728,161000,1878,1878,1876,1877
NDQUSD,20100728,161100,1877,1879,1877,1879
NDQUSD,20100728,161200,1878,1878,1877,1877
NDQUSD,20100728,161300,1878,1879,1877,1879
NDQUSD,20100728,161400,1878,1878,1877,1877
NDQUSD,20100728,161500,1877,1879,1876,1878
NDQUSD,20100728,161600,1877,1878,1877,1877
NDQUSD,20100728,161700,1877,1880,1877,1880
NDQUSD,20100728,161800,1879,1881,1879,1881
NDQUSD,20100728,161900,1881,1881,1879,1879
NDQUSD,20100728,162000,1879,1879,1879,1879
NDQUSD,20100728,162100,1879,1879,1878,1878
NDQUSD,20100728,162200,1879,1879,1878,1878
NDQUSD,20100728,162300,1878,1878,1878,1878
NDQUSD,20100728,162400,1878,1878,1877,1877
NDQUSD,20100728,162500,1879,1879,1877,1879
NDQUSD,20100728,162600,1878,1880,1878,1880
NDQUSD,20100728,162700,1879,1879,1877,1877
NDQUSD,20100728,162800,1878,1878,1878,1878
NDQUSD,20100728,162900,1877,1878,1876,1876
NDQUSD,20100728,163000,1876,1877,1876,1877
NDQUSD,20100728,163100,1877,1878,1876,1876
NDQUSD,20100728,163200,1876,1878,1876,1878
NDQUSD,20100728,163300,1878,1878,1877,1877
NDQUSD,20100728,163400,1877,1878,1876,1877
NDQUSD,20100728,163500,1878,1878,1877,1877
NDQUSD,20100728,163600,1877,1877,1877,1877
NDQUSD,20100728,163700,1877,1877,1877,1877
NDQUSD,20100728,163800,1877,1878,1877,1877
NDQUSD,20100728,163900,1877,1878,1877,1878
NDQUSD,20100728,164000,1877,1878,1877,1878
NDQUSD,20100728,164100,1878,1878,1877,1877
NDQUSD,20100728,164200,1877,1879,1877,1879
NDQUSD,20100728,164300,1878,1879,1878,1879
NDQUSD,20100728,164400,1878,1878,1878,1878
NDQUSD,20100728,164500,1878,1878,1877,1877
NDQUSD,20100728,164600,1878,1878,1876,1876
NDQUSD,20100728,164700,1876,1877,1876,1877
NDQUSD,20100728,164800,1876,1877,1876,1877
NDQUSD,20100728,164900,1877,1877,1876,1876
NDQUSD,20100728,165000,1876,1877,1875,1876
NDQUSD,20100728,165100,1877,1878,1877,1877
NDQUSD,20100728,165200,1877,1879,1877,1878
NDQUSD,20100728,165300,1879,1879,1879,1879
NDQUSD,20100728,165400,1877,1878,1877,1878
NDQUSD,20100728,165500,1877,1878,1877,1878
NDQUSD,20100728,165600,1877,1879,1877,1878
NDQUSD,20100728,165700,1877,1878,1877,1877
NDQUSD,20100728,165800,1877,1880,1877,1880
NDQUSD,20100728,165900,1878,1879,1878,1878
NDQUSD,20100728,170000,1879,1881,1879,1880
NDQUSD,20100728,170100,1880,1880,1879,1880
NDQUSD,20100728,170200,1880,1881,1880,1880
NDQUSD,20100728,170300,1879,1880,1879,1880
NDQUSD,20100728,170400,1880,1881,1879,1879
NDQUSD,20100728,170500,1879,1880,1879,1880
NDQUSD,20100728,170600,1879,1880,1878,1879
NDQUSD,20100728,170700,1878,1879,1876,1877
NDQUSD,20100728,170800,1877,1879,1876,1878
NDQUSD,20100728,170900,1878,1880,1878,1880
NDQUSD,20100728,171000,1880,1880,1879,1879
NDQUSD,20100728,171100,1878,1879,1878,1879
NDQUSD,20100728,171200,1879,1879,1878,1878
NDQUSD,20100728,171300,1879,1879,1877,1878
NDQUSD,20100728,171400,1878,1880,1878,1879
NDQUSD,20100728,171500,1879,1880,1878,1878
NDQUSD,20100728,171600,1878,1879,1878,1879
NDQUSD,20100728,171700,1879,1879,1877,1877
NDQUSD,20100728,171800,1877,1878,1877,1877
NDQUSD,20100728,171900,1878,1878,1877,1877
NDQUSD,20100728,172000,1878,1878,1875,1875
NDQUSD,20100728,172100,1875,1877,1875,1875
NDQUSD,20100728,172200,1875,1876,1875,1876
NDQUSD,20100728,172300,1876,1876,1875,1876
NDQUSD,20100728,172400,1876,1877,1876,1877
NDQUSD,20100728,172500,1876,1877,1876,1876
NDQUSD,20100728,172600,1875,1876,1874,1875
NDQUSD,20100728,172700,1874,1875,1874,1875
NDQUSD,20100728,172800,1874,1875,1874,1874
NDQUSD,20100728,172900,1875,1875,1873,1875
NDQUSD,20100728,173000,1873,1875,1872,1872
NDQUSD,20100728,173100,1873,1874,1872,1874
NDQUSD,20100728,173200,1873,1874,1873,1873
NDQUSD,20100728,173300,1873,1873,1872,1872
NDQUSD,20100728,173400,1873,1875,1873,1875
NDQUSD,20100728,173500,1875,1875,1873,1873
NDQUSD,20100728,173600,1874,1875,1874,1875
NDQUSD,20100728,173700,1874,1875,1873,1873
NDQUSD,20100728,173800,1875,1875,1874,1874
NDQUSD,20100728,173900,1874,1874,1872,1872
NDQUSD,20100728,174000,1872,1873,1872,1873
NDQUSD,20100728,174100,1871,1872,1871,1872
NDQUSD,20100728,174200,1873,1873,1871,1871
NDQUSD,20100728,174300,1872,1873,1871,1873
NDQUSD,20100728,174400,1872,1872,1872,1872
NDQUSD,20100728,174500,1873,1873,1873,1873
NDQUSD,20100728,174600,1872,1872,1872,1872
NDQUSD,20100728,174700,1872,1872,1869,1870
NDQUSD,20100728,174800,1870,1872,1870,1872
NDQUSD,20100728,174900,1873,1873,1872,1872
NDQUSD,20100728,175000,1872,1873,1872,1872
NDQUSD,20100728,175100,1871,1872,1871,1872
NDQUSD,20100728,175200,1872,1873,1872,1873
NDQUSD,20100728,175300,1872,1874,1872,1873
NDQUSD,20100728,175400,1874,1874,1872,1872
NDQUSD,20100728,175500,1872,1874,1872,1873
NDQUSD,20100728,175600,1872,1873,1872,1873
NDQUSD,20100728,175700,1872,1873,1872,1872
NDQUSD,20100728,175800,1872,1873,1871,1873
NDQUSD,20100728,175900,1873,1873,1871,1873
NDQUSD,20100728,180000,1873,1873,1870,1871
NDQUSD,20100728,180100,1870,1873,1870,1871
NDQUSD,20100728,180200,1871,1874,1871,1873
NDQUSD,20100728,180300,1872,1873,1871,1871
NDQUSD,20100728,180400,1871,1874,1871,1874
NDQUSD,20100728,180500,1872,1875,1872,1873
NDQUSD,20100728,180600,1874,1875,1873,1874
NDQUSD,20100728,180700,1873,1875,1873,1875
NDQUSD,20100728,180800,1875,1875,1873,1873
NDQUSD,20100728,180900,1874,1874,1874,1874
NDQUSD,20100728,181000,1874,1875,1874,1875
NDQUSD,20100728,181100,1875,1875,1872,1873
NDQUSD,20100728,181200,1874,1874,1871,1871
NDQUSD,20100728,181300,1873,1873,1873,1873
NDQUSD,20100728,181400,1873,1873,1872,1872
NDQUSD,20100728,181500,1872,1873,1870,1870
NDQUSD,20100728,181600,1871,1871,1869,1870
NDQUSD,20100728,181700,1871,1871,1869,1869
NDQUSD,20100728,181800,1869,1870,1869,1869
NDQUSD,20100728,181900,1870,1870,1869,1870
NDQUSD,20100728,182000,1869,1870,1868,1870
NDQUSD,20100728,182100,1870,1870,1870,1870
NDQUSD,20100728,182200,1870,1870,1869,1870
NDQUSD,20100728,182300,1870,1872,1870,1871
NDQUSD,20100728,182400,1871,1871,1869,1869
NDQUSD,20100728,182500,1870,1870,1866,1867
NDQUSD,20100728,182600,1867,1870,1867,1868
NDQUSD,20100728,182700,1868,1871,1868,1870
NDQUSD,20100728,182800,1870,1871,1870,1871
NDQUSD,20100728,182900,1870,1870,1869,1869
NDQUSD,20100728,183000,1869,1870,1869,1869
NDQUSD,20100728,183100,1870,1871,1869,1870
NDQUSD,20100728,183200,1870,1871,1869,1870
NDQUSD,20100728,183300,1870,1871,1868,1871
NDQUSD,20100728,183400,1871,1871,1869,1869
NDQUSD,20100728,183500,1870,1871,1870,1871
NDQUSD,20100728,183600,1872,1872,1870,1872
NDQUSD,20100728,183700,1871,1873,1870,1871
NDQUSD,20100728,183800,1871,1871,1870,1870
NDQUSD,20100728,183900,1872,1872,1871,1871
NDQUSD,20100728,184000,1870,1872,1870,1871
NDQUSD,20100728,184100,1871,1872,1871,1871
NDQUSD,20100728,184200,1872,1872,1868,1869
NDQUSD,20100728,184300,1871,1871,1868,1868
NDQUSD,20100728,184400,1870,1871,1868,1870
NDQUSD,20100728,184500,1869,1870,1868,1869
NDQUSD,20100728,184600,1868,1870,1868,1870
NDQUSD,20100728,184700,1870,1870,1869,1869
NDQUSD,20100728,184800,1870,1870,1868,1868
NDQUSD,20100728,184900,1868,1869,1868,1869
NDQUSD,20100728,185000,1867,1870,1867,1869
NDQUSD,20100728,185100,1870,1870,1869,1869
NDQUSD,20100728,185200,1870,1871,1870,1871
NDQUSD,20100728,185300,1871,1871,1869,1869
NDQUSD,20100728,185400,1869,1871,1869,1871
NDQUSD,20100728,185500,1871,1871,1869,1870
NDQUSD,20100728,185600,1869,1871,1868,1869
NDQUSD,20100728,185700,1870,1870,1868,1870
NDQUSD,20100728,185800,1869,1869,1868,1868
NDQUSD,20100728,185900,1868,1870,1867,1869
NDQUSD,20100728,190000,1868,1869,1868,1869
NDQUSD,20100728,190100,1868,1870,1868,1869
NDQUSD,20100728,190200,1868,1869,1867,1867
NDQUSD,20100728,190300,1869,1869,1867,1868
NDQUSD,20100728,190400,1868,1868,1867,1868
NDQUSD,20100728,190500,1866,1868,1865,1866
NDQUSD,20100728,190600,1866,1867,1865,1865
NDQUSD,20100728,190700,1867,1867,1865,1867
NDQUSD,20100728,190800,1867,1868,1866,1866
NDQUSD,20100728,190900,1867,1867,1864,1865
NDQUSD,20100728,191000,1865,1866,1863,1866
NDQUSD,20100728,191100,1866,1866,1862,1864
NDQUSD,20100728,191200,1863,1865,1863,1865
NDQUSD,20100728,191300,1864,1866,1863,1863
NDQUSD,20100728,191400,1863,1866,1863,1865
NDQUSD,20100728,191500,1865,1865,1864,1865
NDQUSD,20100728,191600,1865,1865,1864,1865
NDQUSD,20100728,191700,1866,1866,1865,1866
NDQUSD,20100728,191800,1864,1865,1863,1865
NDQUSD,20100728,191900,1865,1865,1864,1865
NDQUSD,20100728,192000,1865,1865,1864,1864
NDQUSD,20100728,192100,1864,1864,1863,1863
NDQUSD,20100728,192200,1863,1866,1863,1865
NDQUSD,20100728,192300,1865,1868,1865,1867
NDQUSD,20100728,192400,1866,1867,1865,1867
NDQUSD,20100728,192500,1866,1867,1866,1867
NDQUSD,20100728,192600,1865,1867,1865,1867
NDQUSD,20100728,192700,1867,1867,1867,1867
NDQUSD,20100728,192800,1867,1868,1866,1868
NDQUSD,20100728,192900,1867,1867,1867,1867
NDQUSD,20100728,193000,1867,1870,1867,1870
NDQUSD,20100728,193100,1870,1870,1868,1870
NDQUSD,20100728,193200,1870,1870,1869,1869
NDQUSD,20100728,193300,1870,1871,1869,1871
NDQUSD,20100728,193400,1870,1871,1868,1868
NDQUSD,20100728,193500,1868,1869,1868,1869
NDQUSD,20100728,193600,1868,1869,1868,1869
NDQUSD,20100728,193700,1869,1869,1869,1869
NDQUSD,20100728,193800,1870,1870,1868,1870
NDQUSD,20100728,193900,1870,1870,1867,1868
NDQUSD,20100728,194000,1867,1869,1867,1868
NDQUSD,20100728,194100,1868,1869,1867,1869
NDQUSD,20100728,194200,1868,1870,1867,1870
NDQUSD,20100728,194300,1870,1870,1869,1869
NDQUSD,20100728,194400,1870,1871,1869,1871
NDQUSD,20100728,194500,1871,1871,1868,1868
NDQUSD,20100728,194600,1870,1870,1869,1869
NDQUSD,20100728,194700,1869,1871,1869,1871
NDQUSD,20100728,194800,1869,1871,1869,1869
NDQUSD,20100728,194900,1869,1871,1869,1870
NDQUSD,20100728,195000,1869,1871,1868,1868
NDQUSD,20100728,195100,1869,1869,1868,1868
NDQUSD,20100728,195200,1868,1869,1868,1869
NDQUSD,20100728,195300,1867,1868,1867,1868
NDQUSD,20100728,195400,1869,1869,1868,1869
NDQUSD,20100728,195500,1869,1870,1868,1869
NDQUSD,20100728,195600,1870,1871,1870,1871
NDQUSD,20100728,195700,1870,1871,1870,1870
NDQUSD,20100728,195800,1871,1871,1868,1870
NDQUSD,20100728,195900,1869,1870,1869,1869
NDQUSD,20100728,200000,1870,1871,1869,1869
NDQUSD,20100728,200100,1870,1871,1869,1870
NDQUSD,20100728,200200,1870,1870,1869,1869
NDQUSD,20100728,200300,1870,1871,1869,1870
NDQUSD,20100728,200400,1870,1870,1868,1869
NDQUSD,20100728,200500,1870,1870,1867,1867
NDQUSD,20100728,200600,1869,1869,1867,1867
NDQUSD,20100728,200700,1867,1868,1867,1868
NDQUSD,20100728,200800,1867,1868,1867,1868
NDQUSD,20100728,200900,1868,1868,1868,1868
NDQUSD,20100728,201000,1868,1870,1868,1869
NDQUSD,20100728,201100,1868,1869,1868,1868
NDQUSD,20100728,201200,1868,1869,1867,1867
NDQUSD,20100728,201300,1868,1869,1868,1869
NDQUSD,20100728,201400,1869,1869,1866,1868
NDQUSD,20100728,203000,1868,1868,1865,1867
NDQUSD,20100728,203100,1867,1868,1866,1868
NDQUSD,20100728,203200,1868,1868,1867,1867
NDQUSD,20100728,203300,1868,1868,1868,1868
NDQUSD,20100728,203400,1868,1868,1868,1868
NDQUSD,20100728,203500,1867,1867,1867,1867
NDQUSD,20100728,203600,1867,1868,1867,1868
NDQUSD,20100728,203700,1868,1868,1867,1867
NDQUSD,20100728,203900,1868,1868,1866,1866
NDQUSD,20100728,204000,1868,1868,1866,1867
NDQUSD,20100728,204100,1867,1867,1867,1867
NDQUSD,20100728,204200,1868,1868,1867,1868
NDQUSD,20100728,204300,1868,1868,1868,1868
NDQUSD,20100728,204500,1868,1868,1866,1867
NDQUSD,20100728,204600,1867,1867,1866,1866
NDQUSD,20100728,204700,1868,1868,1867,1868
NDQUSD,20100728,204800,1867,1867,1867,1867
NDQUSD,20100728,204900,1866,1867,1866,1866
NDQUSD,20100728,205000,1867,1868,1867,1867
NDQUSD,20100728,205100,1866,1868,1866,1867
NDQUSD,20100728,205200,1868,1868,1867,1867
NDQUSD,20100728,205300,1868,1868,1866,1866
NDQUSD,20100728,205400,1866,1866,1865,1865
NDQUSD,20100728,205500,1867,1867,1866,1866
NDQUSD,20100728,205600,1867,1867,1867,1867
NDQUSD,20100728,205800,1866,1866,1866,1866
NDQUSD,20100728,210000,1865,1867,1865,1866
NDQUSD,20100728,210100,1865,1865,1865,1865
NDQUSD,20100728,210200,1865,1866,1865,1866
NDQUSD,20100728,210300,1866,1866,1865,1865
NDQUSD,20100728,210400,1866,1866,1866,1866
NDQUSD,20100728,210500,1865,1866,1865,1866
NDQUSD,20100728,210600,1867,1867,1865,1865
NDQUSD,20100728,210800,1866,1866,1866,1866
NDQUSD,20100728,210900,1867,1867,1865,1865
NDQUSD,20100728,211000,1866,1866,1865,1866
NDQUSD,20100728,211100,1866,1867,1865,1867
NDQUSD,20100728,211200,1866,1866,1865,1865
NDQUSD,20100728,211400,1866,1866,1865,1865
NDQUSD,20100728,211500,1866,1866,1865,1865
NDQUSD,20100728,211600,1865,1866,1865,1866
NDQUSD,20100728,211700,1866,1866,1865,1865
NDQUSD,20100728,211800,1865,1865,1864,1864
NDQUSD,20100728,211900,1866,1866,1865,1865
NDQUSD,20100728,212000,1866,1866,1866,1866
NDQUSD,20100728,212200,1865,1865,1864,1864
NDQUSD,20100728,212400,1864,1865,1864,1865
NDQUSD,20100728,212600,1865,1865,1864,1864
NDQUSD,20100728,212800,1866,1866,1865,1865
NDQUSD,20100728,220000,1865,1866,1865,1866
NDQUSD,20100728,220100,1865,1865,1865,1865
NDQUSD,20100728,220200,1865,1866,1865,1866
NDQUSD,20100728,220300,1865,1865,1865,1865
NDQUSD,20100728,220500,1865,1866,1865,1866
NDQUSD,20100728,220600,1865,1866,1865,1866
NDQUSD,20100728,220700,1866,1866,1865,1865
NDQUSD,20100728,221000,1865,1865,1865,1865
NDQUSD,20100728,221100,1865,1866,1865,1865
NDQUSD,20100728,221200,1866,1866,1865,1866
NDQUSD,20100728,221300,1866,1866,1865,1866
NDQUSD,20100728,221400,1866,1866,1865,1866
NDQUSD,20100728,221500,1865,1866,1865,1865
NDQUSD,20100728,221600,1865,1866,1865,1865
NDQUSD,20100728,221900,1865,1866,1865,1865
NDQUSD,20100728,222000,1866,1866,1865,1865
NDQUSD,20100728,222100,1865,1866,1865,1866
NDQUSD,20100728,222200,1865,1866,1865,1866
NDQUSD,20100728,222300,1865,1866,1865,1866
NDQUSD,20100728,222400,1865,1866,1865,1866
NDQUSD,20100728,222500,1865,1866,1865,1866
NDQUSD,20100728,222600,1866,1867,1865,1867
NDQUSD,20100728,223000,1865,1865,1865,1865
NDQUSD,20100728,223400,1866,1866,1866,1866
NDQUSD,20100728,223500,1865,1866,1865,1866
NDQUSD,20100728,223800,1866,1866,1866,1866
NDQUSD,20100728,224000,1866,1866,1865,1865
NDQUSD,20100728,224800,1866,1866,1865,1865
NDQUSD,20100728,225300,1865,1865,1865,1865
NDQUSD,20100728,230100,1866,1866,1865,1866
NDQUSD,20100728,230400,1866,1866,1865,1866
NDQUSD,20100728,230500,1866,1866,1866,1866
NDQUSD,20100728,231100,1867,1867,1865,1866
NDQUSD,20100728,231200,1866,1867,1866,1867
NDQUSD,20100728,231300,1866,1866,1866,1866
NDQUSD,20100728,231400,1867,1867,1866,1866
NDQUSD,20100728,231500,1866,1868,1866,1868
NDQUSD,20100728,232000,1867,1867,1866,1866
NDQUSD,20100728,232900,1865,1866,1865,1865
NDQUSD,20100728,233000,1866,1868,1866,1867
NDQUSD,20100728,233100,1867,1867,1866,1867
NDQUSD,20100728,233200,1867,1867,1866,1866
NDQUSD,20100728,233400,1867,1867,1867,1867
NDQUSD,20100728,234000,1866,1867,1866,1867
NDQUSD,20100728,234500,1867,1868,1867,1868
NDQUSD,20100728,234600,1867,1869,1867,1869
NDQUSD,20100728,234700,1867,1868,1867,1868
NDQUSD,20100728,234800,1867,1867,1867,1867
NDQUSD,20100728,234900,1867,1867,1866,1867
NDQUSD,20100728,235000,1868,1868,1867,1867
NDQUSD,20100728,235100,1868,1868,1868,1868
NDQUSD,20100728,235200,1868,1869,1867,1869
NDQUSD,20100728,235300,1868,1868,1868,1868
NDQUSD,20100728,235500,1868,1868,1867,1867
NDQUSD,20100728,235600,1867,1868,1867,1868
NDQUSD,20100728,235700,1867,1868,1867,1867
NDQUSD,20100728,235800,1867,1867,1867,1867
NDQUSD,20100728,235900,1868,1868,1866,1868
NDQUSD,20100729,000000,1867,1868,1867,1868
USXUSD,20100728,000100,82.07,82.09,82.07,82.09
USXUSD,20100728,000200,82.10,82.10,82.10,82.10
USXUSD,20100728,000300,82.10,82.10,82.09,82.09
USXUSD,20100728,000400,82.09,82.09,82.08,82.08
USXUSD,20100728,000500,82.08,82.08,82.08,82.08
USXUSD,20100728,000600,82.08,82.09,82.08,82.09
USXUSD,20100728,000700,82.09,82.09,82.09,82.09
USXUSD,20100728,000800,82.09,82.09,82.09,82.09
USXUSD,20100728,000900,82.09,82.09,82.09,82.09
USXUSD,20100728,001000,82.09,82.09,82.09,82.09
USXUSD,20100728,001100,82.09,82.09,82.09,82.09
USXUSD,20100728,001200,82.09,82.09,82.09,82.09
USXUSD,20100728,001300,82.09,82.09,82.09,82.09
USXUSD,20100728,001400,82.09,82.09,82.09,82.09
USXUSD,20100728,001500,82.09,82.09,82.09,82.09
USXUSD,20100728,001600,82.09,82.09,82.09,82.09
USXUSD,20100728,001700,82.09,82.09,82.09,82.09
USXUSD,20100728,001800,82.09,82.09,82.08,82.09
USXUSD,20100728,001900,82.10,82.10,82.09,82.09
USXUSD,20100728,002000,82.09,82.09,82.09,82.09
USXUSD,20100728,002100,82.09,82.09,82.09,82.09
USXUSD,20100728,002200,82.09,82.09,82.09,82.09
USXUSD,20100728,002300,82.09,82.09,82.09,82.09
USXUSD,20100728,002400,82.09,82.09,82.09,82.09
USXUSD,20100728,002500,82.09,82.09,82.08,82.09
USXUSD,20100728,002700,82.09,82.10,82.09,82.10
USXUSD,20100728,002800,82.10,82.10,82.09,82.09
USXUSD,20100728,002900,82.09,82.10,82.09,82.09
USXUSD,20100728,003000,82.09,82.09,82.09,82.09
USXUSD,20100728,003100,82.09,82.09,82.09,82.09
USXUSD,20100728,003200,82.09,82.09,82.09,82.09
USXUSD,20100728,003300,82.09,82.09,82.09,82.09
USXUSD,20100728,003400,82.09,82.09,82.08,82.09
USXUSD,20100728,003500,82.09,82.09,82.08,82.09
USXUSD,20100728,003600,82.09,82.09,82.08,82.08
USXUSD,20100728,003700,82.09,82.09,82.08,82.08
USXUSD,20100728,003800,82.08,82.09,82.08,82.09
USXUSD,20100728,003900,82.08,82.09,82.08,82.09
USXUSD,20100728,004000,82.09,82.09,82.08,82.08
USXUSD,20100728,004100,82.08,82.08,82.06,82.06
USXUSD,20100728,004200,82.06,82.07,82.06,82.07
USXUSD,20100728,004300,82.07,82.07,82.07,82.07
USXUSD,20100728,004400,82.07,82.08,82.07,82.08
USXUSD,20100728,004500,82.08,82.08,82.08,82.08
USXUSD,20100728,004600,82.09,82.09,82.09,82.09
USXUSD,20100728,004700,82.09,82.09,82.09,82.09
USXUSD,20100728,004800,82.09,82.09,82.09,82.09
USXUSD,20100728,004900,82.09,82.09,82.09,82.09
USXUSD,20100728,005000,82.09,82.09,82.09,82.09
USXUSD,20100728,005100,82.09,82.09,82.09,82.09
USXUSD,20100728,005200,82.09,82.10,82.09,82.10
USXUSD,20100728,005300,82.09,82.09,82.09,82.09
USXUSD,20100728,005400,82.10,82.11,82.10,82.11
USXUSD,20100728,005500,82.11,82.11,82.10,82.10
USXUSD,20100728,005600,82.10,82.11,82.10,82.11
USXUSD,20100728,005700,82.11,82.11,82.11,82.11
USXUSD,20100728,005800,82.11,82.12,82.11,82.12
USXUSD,20100728,005900,82.12,82.13,82.12,82.12
USXUSD,20100728,010000,82.13,82.13,82.13,82.13
USXUSD,20100728,010100,82.13,82.13,82.11,82.12
USXUSD,20100728,010200,82.12,82.12,82.12,82.12
USXUSD,20100728,010300,82.12,82.12,82.12,82.12
USXUSD,20100728,010400,82.12,82.12,82.11,82.11
USXUSD,20100728,010500,82.11,82.11,82.11,82.11
USXUSD,20100728,010600,82.11,82.11,82.10,82.11
USXUSD,20100728,010700,82.11,82.11,82.10,82.11
USXUSD,20100728,010800,82.11,82.11,82.10,82.10
USXUSD,20100728,010900,82.10,82.11,82.10,82.10
USXUSD,20100728,011000,82.10,82.10,82.10,82.10
USXUSD,20100728,011100,82.10,82.10,82.10,82.10
USXUSD,20100728,011200,82.10,82.11,82.10,82.10
USXUSD,20100728,011300,82.11,82.11,82.10,82.10
USXUSD,20100728,011400,82.10,82.10,82.10,82.10
USXUSD,20100728,011500,82.10,82.10,82.09,82.09
USXUSD,20100728,011600,82.09,82.11,82.09,82.11
USXUSD,20100728,011700,82.11,82.11,82.11,82.11
USXUSD,20100728,011800,82.11,82.11,82.11,82.11
USXUSD,20100728,011900,82.10,82.11,82.10,82.11
USXUSD,20100728,012000,82.11,82.11,82.11,82.11
USXUSD,20100728,012100,82.11,82.11,82.10,82.10
USXUSD,20100728,012200,82.11,82.11,82.11,82.11
USXUSD,20100728,012300,82.11,82.12,82.11,82.12
USXUSD,20100728,012400,82.12,82.12,82.11,82.11
USXUSD,20100728,012500,82.11,82.12,82.11,82.11
USXUSD,20100728,012600,82.11,82.11,82.11,82.11
USXUSD,20100728,012700,82.11,82.12,82.11,82.12
USXUSD,20100728,012800,82.12,82.12,82.11,82.11
USXUSD,20100728,012900,82.11,82.12,82.11,82.12
USXUSD,20100728,013000,82.12,82.13,82.12,82.13
USXUSD,20100728,013100,82.13,82.13,82.13,82.13
USXUSD,20100728,013200,82.12,82.13,82.12,82.13
USXUSD,20100728,013300,82.13,82.14,82.13,82.14
USXUSD,20100728,013400,82.13,82.14,82.13,82.14
USXUSD,20100728,013500,82.14,82.15,82.14,82.14
USXUSD,20100728,013600,82.13,82.13,82.13,82.13
USXUSD,20100728,013700,82.13,82.13,82.13,82.13
USXUSD,20100728,013800,82.13,82.13,82.13,82.13
USXUSD,20100728,013900,82.13,82.13,82.12,82.13
USXUSD,20100728,014000,82.13,82.13,82.13,82.13
USXUSD,20100728,014100,82.13,82.13,82.13,82.13
USXUSD,20100728,014200,82.12,82.12,82.12,82.12
USXUSD,20100728,014300,82.12,82.13,82.12,82.13
USXUSD,20100728,014400,82.13,82.14,82.13,82.13
USXUSD,20100728,014500,82.13,82.14,82.13,82.14
USXUSD,20100728,014600,82.14,82.14,82.14,82.14
USXUSD,20100728,014700,82.14,82.14,82.14,82.14
USXUSD,20100728,014800,82.14,82.14,82.13,82.13
USXUSD,20100728,014900,82.13,82.14,82.13,82.14
USXUSD,20100728,015000,82.14,82.14,82.14,82.14
USXUSD,20100728,015100,82.14,82.14,82.14,82.14
USXUSD,20100728,015200,82.14,82.15,82.14,82.14
USXUSD,20100728,015300,82.15,82.15,82.14,82.14
USXUSD,20100728,015400,82.14,82.15,82.14,82.15
USXUSD,20100728,015500,82.14,82.14,82.14,82.14
USXUSD,20100728,015600,82.14,82.15,82.14,82.15
USXUSD,20100728,015700,82.15,82.15,82.14,82.14
USXUSD,20100728,015800,82.13,82.14,82.13,82.13
USXUSD,20100728,015900,82.14,82.14,82.13,82.14
USXUSD,20100728,020000,82.13,82.13,82.13,82.13
USXUSD,20100728,020100,82.13,82.13,82.12,82.12
USXUSD,20100728,020200,82.12,82.14,82.12,82.14
USXUSD,20100728,020300,82.14,82.15,82.13,82.15
USXUSD,20100728,020400,82.14,82.14,82.14,82.14
USXUSD,20100728,020500,82.14,82.14,82.13,82.13
USXUSD,20100728,020600,82.13,82.14,82.13,82.13
USXUSD,20100728,020700,82.13,82.14,82.12,82.14
USXUSD,20100728,020800,82.14,82.14,82.14,82.14
USXUSD,20100728,020900,82.14,82.14,82.14,82.14
USXUSD,20100728,021000,82.14,82.14,82.14,82.14
USXUSD,20100728,021100,82.14,82.15,82.14,82.15
USXUSD,20100728,021200,82.15,82.15,82.15,82.15
USXUSD,20100728,021300,82.14,82.15,82.14,82.15
USXUSD,20100728,021400,82.15,82.15,82.14,82.14
USXUSD,20100728,021500,82.14,82.14,82.14,82.14
USXUSD,20100728,021600,82.14,82.14,82.13,82.14
USXUSD,20100728,021700,82.14,82.14,82.13,82.14
USXUSD,20100728,021800,82.14,82.14,82.14,82.14
USXUSD,20100728,021900,82.14,82.15,82.14,82.15
USXUSD,20100728,022000,82.14,82.14,82.14,82.14
USXUSD,20100728,022100,82.14,82.14,82.14,82.14
USXUSD,20100728,022200,82.14,82.14,82.14,82.14
USXUSD,20100728,022300,82.14,82.14,82.14,82.14
USXUSD,20100728,022400,82.14,82.15,82.14,82.15
USXUSD,20100728,022500,82.15,82.15,82.15,82.15
USXUSD,20100728,022600,82.15,82.15,82.15,82.15
USXUSD,20100728,022700,82.15,82.16,82.15,82.15
USXUSD,20100728,022800,82.15,82.16,82.15,82.16
USXUSD,20100728,022900,82.16,82.16,82.15,82.15
USXUSD,20100728,023000,82.15,82.15,82.15,82.15
USXUSD,20100728,023100,82.15,82.15,82.15,82.15
USXUSD,20100728,023200,82.16,82.18,82.16,82.18
USXUSD,20100728,023300,82.18,82.18,82.17,82.17
USXUSD,20100728,023400,82.17,82.17,82.16,82.17
USXUSD,20100728,023500,82.17,82.17,82.17,82.17
USXUSD,20100728,023600,82.16,82.17,82.16,82.16
USXUSD,20100728,023700,82.16,82.17,82.16,82.17
USXUSD,20100728,023800,82.17,82.17,82.17,82.17
USXUSD,20100728,023900,82.17,82.17,82.17,82.17
USXUSD,20100728,024000,82.17,82.18,82.17,82.18
USXUSD,20100728,024100,82.18,82.18,82.18,82.18
USXUSD,20100728,024200,82.18,82.18,82.18,82.18
USXUSD,20100728,024300,82.18,82.19,82.18,82.19
USXUSD,20100728,024400,82.19,82.19,82.19,82.19
USXUSD,20100728,024500,82.18,82.18,82.18,82.18
USXUSD,20100728,024600,82.18,82.19,82.18,82.19
USXUSD,20100728,024700,82.18,82.18,82.17,82.17
USXUSD,20100728,024800,82.17,82.17,82.17,82.17
USXUSD,20100728,024900,82.17,82.17,82.16,82.16
USXUSD,20100728,025000,82.17,82.18,82.17,82.17
USXUSD,20100728,025100,82.17,82.18,82.17,82.17
USXUSD,20100728,025200,82.17,82.17,82.17,82.17
USXUSD,20100728,025300,82.17,82.17,82.16,82.17
USXUSD,20100728,025400,82.17,82.18,82.16,82.18
USXUSD,20100728,025500,82.18,82.18,82.17,82.18
USXUSD,20100728,025600,82.18,82.18,82.17,82.18
USXUSD,20100728,025700,82.18,82.19,82.18,82.19
USXUSD,20100728,025800,82.19,82.19,82.18,82.18
USXUSD,20100728,025900,82.18,82.18,82.18,82.18
USXUSD,20100728,030000,82.18,82.19,82.18,82.19
USXUSD,20100728,030100,82.19,82.19,82.18,82.18
USXUSD,20100728,030200,82.18,82.18,82.18,82.18
USXUSD,20100728,030300,82.18,82.19,82.18,82.18
USXUSD,20100728,030400,82.18,82.18,82.18,82.18
USXUSD,20100728,030500,82.17,82.17,82.16,82.17
USXUSD,20100728,030600,82.16,82.16,82.15,82.15
USXUSD,20100728,030700,82.16,82.16,82.15,82.15
USXUSD,20100728,030800,82.15,82.15,82.15,82.15
USXUSD,20100728,030900,82.16,82.16,82.14,82.14
USXUSD,20100728,031000,82.14,82.15,82.14,82.15
USXUSD,20100728,031100,82.14,82.14,82.14,82.14
USXUSD,20100728,031200,82.14,82.14,82.13,82.13
USXUSD,20100728,031300,82.13,82.13,82.12,82.12
USXUSD,20100728,031400,82.12,82.12,82.12,82.12
USXUSD,20100728,031500,82.12,82.12,82.11,82.11
USXUSD,20100728,031600,82.12,82.12,82.12,82.12
USXUSD,20100728,031700,82.12,82.14,82.12,82.13
USXUSD,20100728,031800,82.13,82.13,82.13,82.13
USXUSD,20100728,031900,82.13,82.13,82.13,82.13
USXUSD,20100728,032000,82.13,82.13,82.13,82.13
USXUSD,20100728,032100,82.13,82.14,82.13,82.13
USXUSD,20100728,032200,82.14,82.14,82.13,82.14
USXUSD,20100728,032300,82.14,82.14,82.14,82.14
USXUSD,20100728,032400,82.14,82.15,82.13,82.15
USXUSD,20100728,032500,82.15,82.16,82.15,82.15
USXUSD,20100728,032600,82.15,82.17,82.15,82.17
USXUSD,20100728,032700,82.17,82.18,82.16,82.18
USXUSD,20100728,032800,82.18,82.18,82.17,82.18
USXUSD,20100728,032900,82.18,82.19,82.18,82.19
USXUSD,20100728,033000,82.18,82.19,82.17,82.18
USXUSD,20100728,033100,82.18,82.24,82.18,82.23
USXUSD,20100728,033200,82.23,82.23,82.21,82.21
USXUSD,20100728,033300,82.21,82.21,82.19,82.21
USXUSD,20100728,033400,82.21,82.21,82.20,82.20
USXUSD,20100728,033500,82.20,82.20,82.18,82.19
USXUSD,20100728,033600,82.18,82.19,82.18,82.19
USXUSD,20100728,033700,82.19,82.20,82.19,82.20
USXUSD,20100728,033800,82.19,82.19,82.18,82.18
USXUSD,20100728,033900,82.18,82.18,82.17,82.17
USXUSD,20100728,034000,82.17,82.17,82.14,82.15
USXUSD,20100728,034100,82.15,82.17,82.15,82.17
USXUSD,20100728,034200,82.17,82.17,82.16,82.16
USXUSD,20100728,034300,82.16,82.16,82.16,82.16
USXUSD,20100728,034400,82.16,82.17,82.16,82.16
USXUSD,20100728,034500,82.16,82.17,82.16,82.16
USXUSD,20100728,034600,82.16,82.16,82.15,82.15
USXUSD,20100728,034700,82.15,82.16,82.15,82.16
USXUSD,20100728,034800,82.16,82.16,82.16,82.16
USXUSD,20100728,034900,82.17,82.17,82.17,82.17
USXUSD,20100728,035000,82.17,82.18,82.17,82.18
USXUSD,20100728,035100,82.18,82.22,82.18,82.22
USXUSD,20100728,035200,82.22,82.22,82.20,82.20
USXUSD,20100728,035300,82.21,82.21,82.19,82.21
USXUSD,20100728,035400,82.21,82.21,82.21,82.21
USXUSD,20100728,035500,82.21,82.21,82.20,82.20
USXUSD,20100728,035600,82.20,82.20,82.20,82.20
USXUSD,20100728,035700,82.20,82.20,82.20,82.20
USXUSD,20100728,035800,82.20,82.20,82.19,82.19
USXUSD,20100728,035900,82.19,82.19,82.19,82.19
USXUSD,20100728,040000,82.19,82.21,82.19,82.21
USXUSD,20100728,040100,82.21,82.21,82.21,82.21
USXUSD,20100728,040200,82.21,82.21,82.20,82.20
USXUSD,20100728,040400,82.20,82.20,82.19,82.19
USXUSD,20100728,040500,82.20,82.20,82.19,82.19
USXUSD,20100728,040600,82.19,82.20,82.19,82.20
USXUSD,20100728,040700,82.20,82.20,82.18,82.18
USXUSD,20100728,040800,82.18,82.18,82.18,82.18
USXUSD,20100728,040900,82.18,82.18,82.17,82.18
USXUSD,20100728,041000,82.18,82.18,82.16,82.16
USXUSD,20100728,041100,82.16,82.17,82.16,82.16
USXUSD,20100728,041200,82.15,82.16,82.15,82.15
USXUSD,20100728,041300,82.15,82.15,82.14,82.15
USXUSD,20100728,041400,82.15,82.17,82.14,82.17
USXUSD,20100728,041500,82.17,82.17,82.17,82.17
USXUSD,20100728,041600,82.16,82.17,82.16,82.17
USXUSD,20100728,041700,82.17,82.17,82.16,82.16
USXUSD,20100728,041800,82.16,82.17,82.16,82.17
USXUSD,20100728,041900,82.17,82.18,82.17,82.17
USXUSD,20100728,042000,82.17,82.17,82.17,82.17
USXUSD,20100728,042100,82.17,82.17,82.16,82.17
USXUSD,20100728,042200,82.17,82.17,82.16,82.16
USXUSD,20100728,042300,82.16,82.16,82.15,82.15
USXUSD,20100728,042400,82.15,82.17,82.15,82.17
USXUSD,20100728,042500,82.16,82.17,82.16,82.16
USXUSD,20100728,042600,82.16,82.16,82.15,82.15
USXUSD,20100728,042700,82.15,82.16,82.15,82.15
USXUSD,20100728,042800,82.15,82.15,82.14,82.15
USXUSD,20100728,042900,82.15,82.15,82.15,82.15
USXUSD,20100728,043000,82.15,82.15,82.14,82.15
USXUSD,20100728,043100,82.15,82.15,82.15,82.15
USXUSD,20100728,043200,82.15,82.15,82.15,82.15
USXUSD,20100728,043300,82.15,82.15,82.15,82.15
USXUSD,20100728,043400,82.15,82.16,82.15,82.16
USXUSD,20100728,043500,82.16,82.16,82.15,82.16
USXUSD,20100728,043600,82.16,82.16,82.15,82.15
USXUSD,20100728,043700,82.16,82.16,82.16,82.16
USXUSD,20100728,043800,82.16,82.16,82.16,82.16
USXUSD,20100728,043900,82.16,82.17,82.16,82.16
USXUSD,20100728,044000,82.16,82.16,82.15,82.15
USXUSD,20100728,044100,82.15,82.16,82.15,82.16
USXUSD,20100728,044200,82.16,82.16,82.16,82.16
USXUSD,20100728,044300,82.17,82.17,82.16,82.17
USXUSD,20100728,044400,82.17,82.17,82.14,82.15
USXUSD,20100728,044500,82.15,82.15,82.13,82.13
USXUSD,20100728,044600,82.14,82.14,82.14,82.14
USXUSD,20100728,044700,82.14,82.14,82.13,82.13
USXUSD,20100728,044800,82.13,82.13,82.12,82.12
USXUSD,20100728,044900,82.12,82.12,82.12,82.12
USXUSD,20100728,045000,82.12,82.12,82.12,82.12
USXUSD,20100728,045100,82.12,82.12,82.09,82.09
USXUSD,20100728,045200,82.09,82.11,82.09,82.11
USXUSD,20100728,045300,82.11,82.12,82.10,82.11
USXUSD,20100728,045400,82.11,82.11,82.11,82.11
USXUSD,20100728,045500,82.11,82.12,82.11,82.12
USXUSD,20100728,045600,82.13,82.13,82.12,82.12
USXUSD,20100728,045700,82.12,82.12,82.11,82.11
USXUSD,20100728,045800,82.11,82.12,82.11,82.11
USXUSD,20100728,045900,82.12,82.12,82.12,82.12
USXUSD,20100728,050000,82.12,82.12,82.11,82.11
USXUSD,20100728,050100,82.11,82.12,82.11,82.11
USXUSD,20100728,050200,82.11,82.11,82.11,82.11
USXUSD,20100728,050300,82.11,82.11,82.10,82.11
USXUSD,20100728,050400,82.11,82.11,82.11,82.11
USXUSD,20100728,050500,82.11,82.11,82.11,82.11
USXUSD,20100728,050600,82.10,82.11,82.10,82.11
USXUSD,20100728,050700,82.11,82.11,82.10,82.10
USXUSD,20100728,050800,82.10,82.10,82.07,82.08
USXUSD,20100728,050900,82.08,82.08,82.08,82.08
USXUSD,20100728,051000,82.08,82.09,82.08,82.09
USXUSD,20100728,051100,82.09,82.09,82.08,82.08
USXUSD,20100728,051200,82.08,82.08,82.07,82.07
USXUSD,20100728,051300,82.07,82.08,82.07,82.08
USXUSD,20100728,051400,82.08,82.08,82.08,82.08
USXUSD,20100728,051500,82.09,82.09,82.09,82.09
USXUSD,20100728,051600,82.08,82.09,82.08,82.08
USXUSD,20100728,051700,82.08,82.09,82.08,82.09
USXUSD,20100728,051800,82.09,82.09,82.09,82.09
USXUSD,20100728,051900,82.09,82.10,82.09,82.09
USXUSD,20100728,052000,82.09,82.10,82.09,82.10
USXUSD,20100728,052100,82.10,82.10,82.09,82.09
USXUSD,20100728,052200,82.09,82.09,82.08,82.09
USXUSD,20100728,052300,82.09,82.09,82.09,82.09
USXUSD,20100728,052400,82.09,82.10,82.09,82.09
USXUSD,20100728,052500,82.09,82.09,82.07,82.07
USXUSD,20100728,052600,82.07,82.08,82.07,82.08
USXUSD,20100728,052700,82.08,82.08,82.08,82.08
USXUSD,20100728,052800,82.08,82.08,82.07,82.07
USXUSD,20100728,052900,82.08,82.09,82.08,82.09
USXUSD,20100728,053000,82.09,82.09,82.07,82.08
USXUSD,20100728,053100,82.07,82.08,82.07,82.07
USXUSD,20100728,053200,82.07,82.07,82.06,82.06
USXUSD,20100728,053300,82.06,82.06,82.05,82.06
USXUSD,20100728,053400,82.06,82.07,82.06,82.07
USXUSD,20100728,053500,82.07,82.07,82.07,82.07
USXUSD,20100728,053600,82.07,82.08,82.07,82.08
USXUSD,20100728,053700,82.08,82.08,82.08,82.08
USXUSD,20100728,053800,82.08,82.09,82.08,82.08
USXUSD,20100728,053900,82.08,82.09,82.08,82.09
USXUSD,20100728,054000,82.09,82.09,82.09,82.09
USXUSD,20100728,054100,82.09,82.09,82.09,82.09
USXUSD,20100728,054200,82.09,82.09,82.09,82.09
USXUSD,20100728,054300,82.09,82.10,82.09,82.10
USXUSD,20100728,054400,82.10,82.10,82.10,82.10
USXUSD,20100728,054500,82.10,82.10,82.10,82.10
USXUSD,20100728,054600,82.10,82.10,82.10,82.10
USXUSD,20100728,054700,82.10,82.11,82.10,82.10
USXUSD,20100728,054800,82.10,82.11,82.10,82.10
USXUSD,20100728,054900,82.10,82.10,82.10,82.10
USXUSD,20100728,055000,82.10,82.10,82.09,82.09
USXUSD,20100728,055100,82.09,82.09,82.08,82.08
USXUSD,20100728,055200,82.08,82.09,82.08,82.09
USXUSD,20100728,055300,82.09,82.09,82.08,82.08
USXUSD,20100728,055400,82.08,82.09,82.08,82.09
USXUSD,20100728,055500,82.09,82.09,82.08,82.09
USXUSD,20100728,055600,82.10,82.10,82.09,82.09
USXUSD,20100728,055700,82.09,82.09,82.09,82.09
USXUSD,20100728,055800,82.09,82.10,82.09,82.10
USXUSD,20100728,055900,82.10,82.10,82.09,82.10
USXUSD,20100728,060000,82.10,82.10,82.10,82.10
USXUSD,20100728,060100,82.11,82.11,82.11,82.11
USXUSD,20100728,060200,82.11,82.12,82.11,82.12
USXUSD,20100728,060300,82.11,82.12,82.10,82.11
USXUSD,20100728,060400,82.11,82.11,82.10,82.11
USXUSD,20100728,060500,82.11,82.11,82.11,82.11
USXUSD,20100728,060600,82.10,82.12,82.10,82.11
USXUSD,20100728,060700,82.11,82.12,82.11,82.12
USXUSD,20100728,060800,82.11,82.11,82.10,82.11
USXUSD,20100728,060900,82.11,82.12,82.11,82.11
USXUSD,20100728,061000,82.12,82.12,82.11,82.12
USXUSD,20100728,061100,82.12,82.12,82.12,82.12
USXUSD,20100728,061200,82.13,82.13,82.12,82.12
USXUSD,20100728,061300,82.12,82.13,82.12,82.12
USXUSD,20100728,061400,82.12,82.13,82.12,82.12
USXUSD,20100728,061500,82.12,82.12,82.11,82.11
USXUSD,20100728,061600,82.11,82.11,82.10,82.11
USXUSD,20100728,061700,82.10,82.10,82.08,82.08
USXUSD,20100728,061800,82.08,82.10,82.08,82.09
USXUSD,20100728,061900,82.09,82.09,82.08,82.09
USXUSD,20100728,062000,82.08,82.08,82.07,82.07
USXUSD,20100728,062100,82.08,82.08,82.08,82.08
USXUSD,20100728,062200,82.08,82.08,82.07,82.07
USXUSD,20100728,062300,82.07,82.08,82.07,82.07
USXUSD,20100728,062400,82.07,82.08,82.07,82.07
USXUSD,20100728,062500,82.08,82.09,82.08,82.09
USXUSD,20100728,062600,82.09,82.09,82.07,82.08
USXUSD,20100728,062700,82.08,82.09,82.07,82.08
USXUSD,20100728,062800,82.08,82.08,82.08,82.08
USXUSD,20100728,062900,82.08,82.08,82.07,82.07
USXUSD,20100728,063000,82.07,82.08,82.07,82.08
USXUSD,20100728,063100,82.08,82.08,82.07,82.08
USXUSD,20100728,063200,82.08,82.08,82.08,82.08
USXUSD,20100728,063300,82.08,82.08,82.08,82.08
USXUSD,20100728,063400,82.08,82.08,82.08,82.08
USXUSD,20100728,063500,82.08,82.08,82.08,82.08
USXUSD,20100728,063600,82.08,82.08,82.08,82.08
USXUSD,20100728,063700,82.08,82.08,82.08,82.08
USXUSD,20100728,063800,82.08,82.08,82.08,82.08
USXUSD,20100728,063900,82.08,82.08,82.08,82.08
USXUSD,20100728,064000,82.08,82.09,82.07,82.08
USXUSD,20100728,064100,82.08,82.08,82.07,82.08
USXUSD,20100728,064200,82.08,82.08,82.08,82.08
USXUSD,20100728,064300,82.08,82.08,82.08,82.08
USXUSD,20100728,064400,82.08,82.09,82.08,82.09
USXUSD,20100728,064500,82.09,82.09,82.09,82.09
USXUSD,20100728,064600,82.09,82.09,82.08,82.08
USXUSD,20100728,064700,82.08,82.09,82.08,82.08
USXUSD,20100728,064800,82.08,82.08,82.07,82.07
USXUSD,20100728,064900,82.07,82.07,82.07,82.07
USXUSD,20100728,065000,82.08,82.08,82.08,82.08
USXUSD,20100728,065100,82.08,82.09,82.08,82.09
USXUSD,20100728,065200,82.09,82.09,82.08,82.09
USXUSD,20100728,065300,82.08,82.09,82.08,82.09
USXUSD,20100728,065400,82.09,82.09,82.09,82.09
USXUSD,20100728,065500,82.09,82.09,82.09,82.09
USXUSD,20100728,065600,82.09,82.09,82.09,82.09
USXUSD,20100728,065700,82.09,82.09,82.08,82.09
USXUSD,20100728,065800,82.09,82.09,82.09,82.09
USXUSD,20100728,065900,82.09,82.10,82.09,82.09
USXUSD,20100728,070000,82.09,82.10,82.09,82.10
USXUSD,20100728,070100,82.10,82.10,82.09,82.09
USXUSD,20100728,070200,82.09,82.09,82.09,82.09
USXUSD,20100728,070300,82.09,82.09,82.09,82.09
USXUSD,20100728,070400,82.09,82.10,82.09,82.10
USXUSD,20100728,070500,82.10,82.10,82.10,82.10
USXUSD,20100728,070600,82.10,82.10,82.09,82.09
USXUSD,20100728,070700,82.09,82.09,82.09,82.09
USXUSD,20100728,070800,82.09,82.09,82.09,82.09
USXUSD,20100728,070900,82.09,82.10,82.09,82.09
USXUSD,20100728,071100,82.09,82.09,82.08,82.08
USXUSD,20100728,071200,82.09,82.09,82.08,82.08
USXUSD,20100728,071300,82.08,82.08,82.07,82.07
USXUSD,20100728,071400,82.07,82.07,82.06,82.06
USXUSD,20100728,071500,82.06,82.06,82.05,82.05
USXUSD,20100728,071600,82.06,82.06,82.05,82.06
USXUSD,20100728,071700,82.05,82.06,82.05,82.06
USXUSD,20100728,071800,82.06,82.06,82.06,82.06
USXUSD,20100728,071900,82.06,82.06,82.06,82.06
USXUSD,20100728,072000,82.06,82.07,82.06,82.06
USXUSD,20100728,072100,82.06,82.06,82.05,82.05
USXUSD,20100728,072200,82.05,82.06,82.05,82.05
USXUSD,20100728,072300,82.05,82.06,82.05,82.06
USXUSD,20100728,072400,82.06,82.06,82.06,82.06
USXUSD,20100728,072500,82.06,82.06,82.05,82.05
USXUSD,20100728,072600,82.05,82.06,82.05,82.05
USXUSD,20100728,072700,82.05,82.06,82.05,82.06
USXUSD,20100728,072800,82.06,82.06,82.05,82.06
USXUSD,20100728,072900,82.06,82.06,82.05,82.05
USXUSD,20100728,073000,82.05,82.05,82.05,82.05
USXUSD,20100728,073100,82.04,82.04,82.03,82.03
USXUSD,20100728,073200,82.03,82.03,82.03,82.03
USXUSD,20100728,073300,82.03,82.04,82.02,82.02
USXUSD,20100728,073400,82.02,82.03,82.02,82.03
USXUSD,20100728,073500,82.02,82.02,81.99,81.99
USXUSD,20100728,073600,81.99,82.00,81.99,81.99
USXUSD,20100728,073700,81.99,81.99,81.99,81.99
USXUSD,20100728,073800,81.99,82.00,81.99,82.00
USXUSD,20100728,073900,82.01,82.01,82.00,82.01
USXUSD,20100728,074000,82.01,82.01,82.01,82.01
USXUSD,20100728,074100,82.01,82.01,82.01,82.01
USXUSD,20100728,074200,82.02,82.03,82.01,82.02
USXUSD,20100728,074300,82.02,82.02,82.01,82.01
USXUSD,20100728,074400,82.01,82.01,82.01,82.01
USXUSD,20100728,074500,82.01,82.01,82.00,82.00
USXUSD,20100728,074600,82.00,82.00,81.99,82.00
USXUSD,20100728,074700,82.00,82.00,82.00,82.00
USXUSD,20100728,074800,82.01,82.01,82.00,82.00
USXUSD,20100728,074900,82.00,82.00,82.00,82.00
USXUSD,20100728,075000,82.00,82.00,82.00,82.00
USXUSD,20100728,075100,82.00,82.01,82.00,82.01
USXUSD,20100728,075200,82.00,82.01,82.00,82.01
USXUSD,20100728,075300,82.01,82.02,82.01,82.02
USXUSD,20100728,075400,82.02,82.02,82.01,82.02
USXUSD,20100728,075500,82.02,82.02,82.01,82.02
USXUSD,20100728,075600,82.02,82.02,82.01,82.02
USXUSD,20100728,075700,82.03,82.03,82.03,82.03
USXUSD,20100728,075800,82.03,82.04,82.03,82.04
USXUSD,20100728,075900,82.04,82.04,82.04,82.04
USXUSD,20100728,080000,82.04,82.04,82.03,82.04
USXUSD,20100728,080100,82.04,82.04,82.03,82.03
USXUSD,20100728,080200,82.04,82.04,82.02,82.02
USXUSD,20100728,080300,82.02,82.03,82.02,82.03
USXUSD,20100728,080400,82.03,82.03,82.03,82.03
USXUSD,20100728,080500,82.03,82.03,82.02,82.02
USXUSD,20100728,080600,82.02,82.02,82.00,82.00
USXUSD,20100728,080700,82.00,82.00,81.99,82.00
USXUSD,20100728,080800,82.00,82.01,82.00,82.01
USXUSD,20100728,080900,82.01,82.02,82.01,82.01
USXUSD,20100728,081000,82.01,82.01,82.01,82.01
USXUSD,20100728,081100,82.00,82.00,81.98,81.98
USXUSD,20100728,081200,81.99,81.99,81.99,81.99
USXUSD,20100728,081300,81.99,82.00,81.98,82.00
USXUSD,20100728,081400,82.00,82.01,82.00,82.01
USXUSD,20100728,081500,82.01,82.01,82.00,82.00
USXUSD,20100728,081600,81.99,81.99,81.98,81.98
USXUSD,20100728,081700,81.97,81.97,81.95,81.96
USXUSD,20100728,081800,81.96,81.96,81.96,81.96
USXUSD,20100728,081900,81.96,81.96,81.95,81.96
USXUSD,20100728,082000,81.96,81.96,81.95,81.96
USXUSD,20100728,082100,81.96,81.96,81.96,81.96
USXUSD,20100728,082200,81.97,81.97,81.96,81.96
USXUSD,20100728,082300,81.96,81.97,81.95,81.97
USXUSD,20100728,082400,81.97,81.97,81.96,81.96
USXUSD,20100728,082500,81.96,81.96,81.95,81.95
USXUSD,20100728,082600,81.95,81.95,81.94,81.94
USXUSD,20100728,082700,81.94,81.96,81.94,81.96
USXUSD,20100728,082800,81.96,81.96,81.96,81.96
USXUSD,20100728,082900,81.96,81.98,81.96,81.98
USXUSD,20100728,083000,81.98,81.99,81.98,81.99
USXUSD,20100728,083100,81.99,81.99,81.98,81.99
USXUSD,20100728,083200,81.99,81.99,81.97,81.97
USXUSD,20100728,083300,81.97,81.99,81.97,81.98
USXUSD,20100728,083400,81.98,81.98,81.98,81.98
USXUSD,20100728,083500,81.98,81.99,81.98,81.99
USXUSD,20100728,083600,81.99,81.99,81.98,81.98
USXUSD,20100728,083700,81.98,81.99,81.97,81.98
USXUSD,20100728,083800,81.98,81.98,81.98,81.98
USXUSD,20100728,083900,81.98,81.98,81.97,81.97
USXUSD,20100728,084000,81.97,81.98,81.97,81.98
USXUSD,20100728,084100,81.99,82.00,81.99,81.99
USXUSD,20100728,084200,81.99,81.99,81.96,81.96
USXUSD,20100728,084300,81.96,81.96,81.94,81.95
USXUSD,20100728,084400,81.95,81.95,81.92,81.94
USXUSD,20100728,084500,81.95,81.96,81.95,81.96
USXUSD,20100728,084600,81.96,81.96,81.96,81.96
USXUSD,20100728,084700,81.96,81.96,81.93,81.94
USXUSD,20100728,084800,81.95,81.96,81.94,81.95
USXUSD,20100728,084900,81.95,81.95,81.95,81.95
USXUSD,20100728,085000,81.95,81.96,81.95,81.95
USXUSD,20100728,085100,81.94,81.94,81.92,81.94
USXUSD,20100728,085200,81.94,81.94,81.93,81.94
USXUSD,20100728,085300,81.94,81.95,81.94,81.95
USXUSD,20100728,085400,81.95,81.97,81.95,81.97
USXUSD,20100728,085500,81.97,81.98,81.97,81.98
USXUSD,20100728,085600,81.98,81.99,81.98,81.99
USXUSD,20100728,085700,81.99,82.01,81.99,82.01
USXUSD,20100728,085800,82.00,82.01,82.00,82.00
USXUSD,20100728,085900,82.00,82.01,82.00,82.00
USXUSD,20100728,090000,82.01,82.01,82.00,82.00
USXUSD,20100728,090100,82.00,82.00,81.97,81.98
USXUSD,20100728,090200,81.98,81.98,81.95,81.95
USXUSD,20100728,090300,81.95,81.95,81.94,81.94
USXUSD,20100728,090400,81.93,81.94,81.93,81.94
USXUSD,20100728,090500,81.94,81.94,81.91,81.92
USXUSD,20100728,090600,81.92,81.92,81.91,81.92
USXUSD,20100728,090700,81.92,81.93,81.92,81.93
USXUSD,20100728,090800,81.93,81.93,81.91,81.92
USXUSD,20100728,090900,81.92,81.92,81.91,81.91
USXUSD,20100728,091000,81.91,81.91,81.90,81.91
USXUSD,20100728,091100,81.91,81.91,81.90,81.90
USXUSD,20100728,091200,81.90,81.92,81.89,81.91
USXUSD,20100728,091300,81.91,81.93,81.91,81.93
USXUSD,20100728,091400,81.93,81.93,81.92,81.93
USXUSD,20100728,091500,81.93,81.96,81.93,81.96
USXUSD,20100728,091600,81.96,81.96,81.94,81.94
USXUSD,20100728,091700,81.94,81.97,81.94,81.97
USXUSD,20100728,091800,81.97,81.98,81.97,81.98
USXUSD,20100728,091900,81.98,81.98,81.97,81.97
USXUSD,20100728,092000,81.97,81.97,81.95,81.95
USXUSD,20100728,092100,81.95,81.96,81.95,81.96
USXUSD,20100728,092200,81.96,81.96,81.95,81.96
USXUSD,20100728,092300,81.95,81.97,81.95,81.96
USXUSD,20100728,092400,81.96,81.97,81.96,81.96
USXUSD,20100728,092500,81.96,81.98,81.96,81.97
USXUSD,20100728,092600,81.97,81.98,81.97,81.97
USXUSD,20100728,092700,81.97,81.97,81.96,81.96
USXUSD,20100728,092800,81.96,81.98,81.96,81.98
USXUSD,20100728,092900,81.98,81.98,81.97,81.97
USXUSD,20100728,093000,81.97,82.01,81.97,82.01
USXUSD,20100728,093100,82.01,82.01,81.99,81.99
USXUSD,20100728,093200,81.99,82.00,81.99,81.99
USXUSD,20100728,093300,81.99,81.99,81.98,81.98
USXUSD,20100728,093400,81.98,81.99,81.98,81.99
USXUSD,20100728,093500,81.99,81.99,81.98,81.99
USXUSD,20100728,093600,81.98,81.99,81.97,81.97
USXUSD,20100728,093700,81.97,81.97,81.96,81.96
USXUSD,20100728,093800,81.96,81.98,81.96,81.98
USXUSD,20100728,093900,81.98,81.99,81.97,81.99
USXUSD,20100728,094000,81.99,82.00,81.99,81.99
USXUSD,20100728,094100,81.99,82.00,81.99,82.00
USXUSD,20100728,094200,82.00,82.01,82.00,82.00
USXUSD,20100728,094300,82.00,82.00,82.00,82.00
USXUSD,20100728,094400,82.00,82.01,82.00,82.00
USXUSD,20100728,094500,82.00,82.02,82.00,82.02
USXUSD,20100728,094600,82.02,82.03,82.02,82.02
USXUSD,20100728,094700,82.02,82.08,82.02,82.08
USXUSD,20100728,094800,82.08,82.08,82.06,82.06
USXUSD,20100728,094900,82.06,82.06,82.06,82.06
USXUSD,20100728,095000,82.06,82.07,82.06,82.06
USXUSD,20100728,095100,82.06,82.07,82.06,82.07
USXUSD,20100728,095200,82.07,82.08,82.07,82.08
USXUSD,20100728,095300,82.08,82.09,82.08,82.09
USXUSD,20100728,095400,82.09,82.10,82.09,82.09
USXUSD,20100728,095500,82.09,82.09,82.08,82.08
USXUSD,20100728,095600,82.08,82.10,82.08,82.10
USXUSD,20100728,095700,82.10,82.10,82.09,82.10
USXUSD,20100728,095800,82.10,82.12,82.10,82.12
USXUSD,20100728,095900,82.12,82.13,82.10,82.10
USXUSD,20100728,100000,82.10,82.14,82.10,82.14
USXUSD,20100728,100100,82.14,82.14,82.11,82.13
USXUSD,20100728,100200,82.12,82.14,82.12,82.14
USXUSD,20100728,100300,82.14,82.15,82.13,82.15
USXUSD,20100728,100400,82.15,82.15,82.14,82.14
USXUSD,20100728,100500,82.14,82.14,82.13,82.13
USXUSD,20100728,100600,82.12,82.14,82.12,82.14
USXUSD,20100728,100700,82.14,82.14,82.12,82.12
USXUSD,20100728,100800,82.12,82.12,82.11,82.11
USXUSD,20100728,100900,82.11,82.11,82.11,82.11
USXUSD,20100728,101000,82.11,82.11,82.10,82.11
USXUSD,20100728,101100,82.11,82.12,82.11,82.12
USXUSD,20100728,101200,82.12,82.13,82.12,82.13
USXUSD,20100728,101300,82.13,82.13,82.12,82.12
USXUSD,20100728,101400,82.12,82.12,82.11,82.12
USXUSD,20100728,101500,82.13,82.14,82.13,82.13
USXUSD,20100728,101600,82.13,82.13,82.11,82.13
USXUSD,20100728,101700,82.13,82.14,82.12,82.14
USXUSD,20100728,101800,82.14,82.14,82.14,82.14
USXUSD,20100728,101900,82.14,82.15,82.14,82.14
USXUSD,20100728,102000,82.15,82.15,82.15,82.15
USXUSD,20100728,102100,82.15,82.15,82.13,82.13
USXUSD,20100728,102200,82.13,82.13,82.12,82.12
USXUSD,20100728,102300,82.12,82.12,82.11,82.11
USXUSD,20100728,102400,82.11,82.11,82.08,82.08
USXUSD,20100728,102500,82.08,82.09,82.06,82.06
USXUSD,20100728,102600,82.06,82.08,82.06,82.07
USXUSD,20100728,102700,82.07,82.08,82.06,82.06
USXUSD,20100728,102800,82.06,82.07,82.06,82.07
USXUSD,20100728,102900,82.06,82.07,82.05,82.05
USXUSD,20100728,103000,82.05,82.06,82.04,82.05
USXUSD,20100728,103100,82.06,82.06,82.02,82.02
USXUSD,20100728,103200,82.02,82.02,82.01,82.01
USXUSD,20100728,103300,82.01,82.01,82.00,82.01
USXUSD,20100728,103400,82.01,82.02,82.01,82.02
USXUSD,20100728,103500,82.02,82.03,82.01,82.03
USXUSD,20100728,103600,82.03,82.03,82.02,82.02
USXUSD,20100728,103700,82.02,82.03,82.01,82.01
USXUSD,20100728,103800,82.01,82.02,82.01,82.01
USXUSD,20100728,103900,82.01,82.01,82.01,82.01
USXUSD,20100728,104000,82.01,82.03,82.01,82.03
USXUSD,20100728,104100,82.03,82.04,82.03,82.04
USXUSD,20100728,104200,82.04,82.05,82.04,82.04
USXUSD,20100728,104300,82.04,82.04,82.04,82.04
USXUSD,20100728,104400,82.04,82.05,82.04,82.05
USXUSD,20100728,104500,82.05,82.06,82.05,82.06
USXUSD,20100728,104600,82.06,82.06,82.05,82.06
USXUSD,20100728,104700,82.06,82.07,82.06,82.07
USXUSD,20100728,104800,82.07,82.08,82.06,82.06
USXUSD,20100728,104900,82.06,82.07,82.06,82.07
USXUSD,20100728,105100,82.07,82.07,82.05,82.05
USXUSD,20100728,105200,82.05,82.06,82.04,82.04
USXUSD,20100728,105300,82.04,82.05,82.04,82.04
USXUSD,20100728,105400,82.04,82.05,82.04,82.05
USXUSD,20100728,105500,82.05,82.06,82.05,82.06
USXUSD,20100728,105600,82.06,82.07,82.05,82.06
USXUSD,20100728,105700,82.07,82.07,82.06,82.07
USXUSD,20100728,105800,82.07,82.07,82.05,82.06
USXUSD,20100728,105900,82.06,82.07,82.05,82.05
USXUSD,20100728,110000,82.05,82.06,82.04,82.04
USXUSD,20100728,110100,82.04,82.04,82.02,82.02
USXUSD,20100728,110200,82.01,82.03,82.01,82.01
USXUSD,20100728,110300,82.01,82.01,82.00,82.00
USXUSD,20100728,110400,82.00,82.01,81.99,82.01
USXUSD,20100728,110500,82.01,82.02,82.00,82.02
USXUSD,20100728,110600,82.02,82.02,82.00,82.00
USXUSD,20100728,110700,82.00,82.01,82.00,82.00
USXUSD,20100728,110800,82.01,82.01,82.00,82.01
USXUSD,20100728,110900,82.01,82.01,82.01,82.01
USXUSD,20100728,111000,82.01,82.02,82.01,82.02
USXUSD,20100728,111100,82.02,82.02,82.01,82.01
USXUSD,20100728,111200,82.01,82.01,81.99,82.01
USXUSD,20100728,111300,82.01,82.03,82.01,82.03
USXUSD,20100728,111400,82.03,82.03,82.01,82.01
USXUSD,20100728,111500,82.01,82.01,81.98,81.98
USXUSD,20100728,111600,81.98,81.99,81.98,81.99
USXUSD,20100728,111700,81.99,82.00,81.99,82.00
USXUSD,20100728,111800,82.00,82.01,82.00,82.01
USXUSD,20100728,111900,82.01,82.01,82.01,82.01
USXUSD,20100728,112000,82.01,82.01,82.00,82.00
USXUSD,20100728,112100,82.00,82.02,82.00,82.02
USXUSD,20100728,112200,82.02,82.02,82.01,82.01
USXUSD,20100728,112300,82.01,82.01,82.01,82.01
USXUSD,20100728,112400,82.00,82.00,81.99,81.99
USXUSD,20100728,112500,82.00,82.00,82.00,82.00
USXUSD,20100728,112600,82.00,82.00,82.00,82.00
USXUSD,20100728,112700,82.00,82.01,82.00,82.01
USXUSD,20100728,112800,82.01,82.01,82.00,82.00
USXUSD,20100728,112900,82.00,82.01,81.99,81.99
USXUSD,20100728,113000,81.99,82.00,81.99,81.99
USXUSD,20100728,113100,81.99,81.99,81.95,81.95
USXUSD,20100728,113200,81.95,81.96,81.95,81.96
USXUSD,20100728,113300,81.96,81.96,81.96,81.96
USXUSD,20100728,113400,81.96,81.97,81.96,81.97
USXUSD,20100728,113500,81.97,81.98,81.97,81.98
USXUSD,20100728,113600,81.98,81.99,81.98,81.98
USXUSD,20100728,113700,81.98,81.98,81.97,81.97
USXUSD,20100728,113800,81.97,81.97,81.97,81.97
USXUSD,20100728,113900,81.97,81.98,81.97,81.98
USXUSD,20100728,114000,81.98,81.99,81.98,81.99
USXUSD,20100728,114100,81.99,82.01,81.99,82.01
USXUSD,20100728,114200,82.01,82.01,82.01,82.01
USXUSD,20100728,114300,82.01,82.04,82.01,82.04
USXUSD,20100728,114400,82.04,82.06,82.04,82.06
USXUSD,20100728,114500,82.06,82.06,82.04,82.04
USXUSD,20100728,114600,82.04,82.05,82.04,82.04
USXUSD,20100728,114700,82.05,82.06,82.05,82.06
USXUSD,20100728,114800,82.06,82.07,82.05,82.05
USXUSD,20100728,114900,82.05,82.07,82.05,82.06
USXUSD,20100728,115000,82.06,82.06,82.06,82.06
USXUSD,20100728,115100,82.05,82.05,82.05,82.05
USXUSD,20100728,115200,82.05,82.06,82.05,82.06
USXUSD,20100728,115300,82.06,82.08,82.06,82.07
USXUSD,20100728,115400,82.07,82.08,82.07,82.08
USXUSD,20100728,115500,82.07,82.07,82.07,82.07
USXUSD,20100728,115600,82.06,82.06,82.06,82.06
USXUSD,20100728,115700,82.06,82.06,82.04,82.04
USXUSD,20100728,115800,82.04,82.05,82.04,82.04
USXUSD,20100728,115900,82.04,82.05,82.04,82.05
USXUSD,20100728,120000,82.04,82.04,82.03,82.04
USXUSD,20100728,120100,82.04,82.05,82.04,82.05
USXUSD,20100728,120200,82.05,82.05,82.03,82.04
USXUSD,20100728,120300,82.04,82.04,82.04,82.04
USXUSD,20100728,120400,82.04,82.04,82.03,82.04
USXUSD,20100728,120500,82.03,82.04,82.03,82.04
USXUSD,20100728,120600,82.04,82.07,82.04,82.06
USXUSD,20100728,120700,82.06,82.07,82.06,82.06
USXUSD,20100728,120800,82.06,82.06,82.04,82.05
USXUSD,20100728,120900,82.05,82.07,82.05,82.06
USXUSD,20100728,121000,82.06,82.07,82.06,82.07
USXUSD,20100728,121100,82.07,82.07,82.06,82.06
USXUSD,20100728,121200,82.06,82.06,82.05,82.05
USXUSD,20100728,121300,82.05,82.05,82.03,82.03
USXUSD,20100728,121400,82.04,82.04,82.04,82.04
USXUSD,20100728,121500,82.05,82.05,82.05,82.05
USXUSD,20100728,121600,82.05,82.05,82.05,82.05
USXUSD,20100728,121700,82.05,82.05,82.03,82.03
USXUSD,20100728,121800,82.03,82.04,82.02,82.04
USXUSD,20100728,121900,82.04,82.07,82.04,82.07
USXUSD,20100728,122000,82.07,82.08,82.06,82.08
USXUSD,20100728,122100,82.08,82.10,82.08,82.10
USXUSD,20100728,122200,82.10,82.10,82.08,82.09
USXUSD,20100728,122300,82.09,82.09,82.07,82.08
USXUSD,20100728,122400,82.08,82.11,82.07,82.10
USXUSD,20100728,122500,82.11,82.13,82.11,82.12
USXUSD,20100728,122600,82.12,82.12,82.09,82.10
USXUSD,20100728,122700,82.10,82.10,82.09,82.09
USXUSD,20100728,122800,82.09,82.10,82.08,82.09
USXUSD,20100728,122900,82.09,82.09,82.08,82.09
USXUSD,20100728,123000,82.09,82.10,82.09,82.09
USXUSD,20100728,123100,82.09,82.12,82.09,82.11
USXUSD,20100728,123200,82.11,82.13,82.11,82.12
USXUSD,20100728,123300,82.12,82.13,82.12,82.13
USXUSD,20100728,123400,82.13,82.13,82.12,82.12
USXUSD,20100728,123500,82.12,82.12,82.11,82.11
USXUSD,20100728,123600,82.11,82.11,82.10,82.10
USXUSD,20100728,123700,82.10,82.11,82.10,82.11
USXUSD,20100728,123800,82.11,82.12,82.10,82.12
USXUSD,20100728,123900,82.12,82.13,82.11,82.11
USXUSD,20100728,124000,82.12,82.12,82.12,82.12
USXUSD,20100728,124100,82.13,82.13,82.12,82.12
USXUSD,20100728,124200,82.12,82.12,82.11,82.11
USXUSD,20100728,124300,82.11,82.11,82.09,82.09
USXUSD,20100728,124400,82.09,82.09,82.08,82.08
USXUSD,20100728,124500,82.08,82.08,82.07,82.07
USXUSD,20100728,124600,82.07,82.07,82.06,82.06
USXUSD,20100728,124700,82.06,82.07,82.06,82.07
USXUSD,20100728,124800,82.06,82.06,82.06,82.06
USXUSD,20100728,124900,82.06,82.06,82.06,82.06
USXUSD,20100728,125000,82.06,82.06,82.05,82.05
USXUSD,20100728,125100,82.05,82.05,82.04,82.05
USXUSD,20100728,125200,82.04,82.07,82.04,82.07
USXUSD,20100728,125300,82.06,82.06,82.06,82.06
USXUSD,20100728,125400,82.07,82.07,82.07,82.07
USXUSD,20100728,125500,82.07,82.07,82.07,82.07
USXUSD,20100728,125600,82.07,82.08,82.07,82.08
USXUSD,20100728,125700,82.09,82.09,82.09,82.09
USXUSD,20100728,125800,82.09,82.09,82.07,82.08
USXUSD,20100728,125900,82.09,82.09,82.08,82.09
USXUSD,20100728,130000,82.09,82.10,82.09,82.10
USXUSD,20100728,130100,82.10,82.10,82.09,82.09
USXUSD,20100728,130200,82.09,82.09,82.06,82.06
USXUSD,20100728,130300,82.05,82.06,82.05,82.06
USXUSD,20100728,130400,82.06,82.07,82.06,82.07
USXUSD,20100728,130500,82.07,82.07,82.07,82.07
USXUSD,20100728,130600,82.07,82.07,82.06,82.07
USXUSD,20100728,130700,82.07,82.08,82.06,82.06
USXUSD,20100728,130800,82.06,82.06,82.05,82.06
USXUSD,20100728,130900,82.05,82.06,82.05,82.06
USXUSD,20100728,131000,82.06,82.06,82.05,82.06
USXUSD,20100728,131100,82.07,82.08,82.07,82.07
USXUSD,20100728,131200,82.07,82.07,82.06,82.07
USXUSD,20100728,131300,82.07,82.08,82.07,82.07
USXUSD,20100728,131400,82.07,82.07,82.06,82.06
USXUSD,20100728,131500,82.06,82.07,82.06,82.06
USXUSD,20100728,131600,82.06,82.06,82.06,82.06
USXUSD,20100728,131700,82.06,82.06,82.04,82.04
USXUSD,20100728,131800,82.04,82.05,82.04,82.05
USXUSD,20100728,131900,82.05,82.06,82.05,82.05
USXUSD,20100728,132000,82.06,82.06,82.05,82.06
USXUSD,20100728,132100,82.05,82.06,82.05,82.06
USXUSD,20100728,132200,82.06,82.07,82.05,82.05
USXUSD,20100728,132300,82.05,82.06,82.05,82.06
USXUSD,20100728,132400,82.06,82.07,82.06,82.06
USXUSD,20100728,132500,82.06,82.06,82.05,82.06
USXUSD,20100728,132600,82.06,82.06,82.06,82.06
USXUSD,20100728,132700,82.06,82.06,82.05,82.05
USXUSD,20100728,132800,82.05,82.05,82.05,82.05
USXUSD,20100728,132900,82.05,82.06,82.05,82.05
USXUSD,20100728,133000,82.05,82.05,82.00,82.01
USXUSD,20100728,133100,82.02,82.03,82.00,82.00
USXUSD,20100728,133200,82.00,82.01,82.00,82.01
USXUSD,20100728,133300,82.01,82.03,82.01,82.02
USXUSD,20100728,133400,82.02,82.04,82.02,82.04
USXUSD,20100728,133500,82.02,82.03,82.02,82.03
USXUSD,20100728,133600,82.03,82.03,82.01,82.01
USXUSD,20100728,133700,82.01,82.02,82.01,82.01
USXUSD,20100728,133800,82.01,82.02,82.01,82.02
USXUSD,20100728,133900,82.02,82.03,82.02,82.03
USXUSD,20100728,134000,82.03,82.05,82.03,82.05
USXUSD,20100728,134100,82.05,82.05,82.05,82.05
USXUSD,20100728,134200,82.05,82.05,82.05,82.05
USXUSD,20100728,134300,82.05,82.05,82.05,82.05
USXUSD,20100728,134400,82.05,82.05,82.04,82.05
USXUSD,20100728,134600,82.05,82.07,82.05,82.07
USXUSD,20100728,134700,82.07,82.07,82.06,82.06
USXUSD,20100728,134800,82.06,82.06,82.05,82.05
USXUSD,20100728,134900,82.05,82.05,82.04,82.05
USXUSD,20100728,135000,82.04,82.04,82.03,82.03
USXUSD,20100728,135100,82.03,82.03,82.03,82.03
USXUSD,20100728,135200,82.03,82.03,82.01,82.01
USXUSD,20100728,135300,82.01,82.03,82.01,82.03
USXUSD,20100728,135400,82.03,82.04,82.01,82.02
USXUSD,20100728,135500,82.02,82.02,82.01,82.02
USXUSD,20100728,135600,82.02,82.03,82.02,82.02
USXUSD,20100728,135700,82.02,82.02,82.02,82.02
USXUSD,20100728,135800,82.02,82.04,82.02,82.04
USXUSD,20100728,135900,82.04,82.04,82.02,82.03
USXUSD,20100728,140000,82.03,82.04,82.03,82.03
USXUSD,20100728,140100,82.03,82.04,82.03,82.03
USXUSD,20100728,140200,82.03,82.04,82.03,82.04
USXUSD,20100728,140300,82.05,82.07,82.05,82.07
USXUSD,20100728,140400,82.07,82.07,82.05,82.05
USXUSD,20100728,140500,82.05,82.06,82.05,82.05
USXUSD,20100728,140600,82.05,82.06,82.05,82.06
USXUSD,20100728,140700,82.06,82.07,82.06,82.06
USXUSD,20100728,140800,82.06,82.08,82.06,82.08
USXUSD,20100728,140900,82.08,82.08,82.07,82.08
USXUSD,20100728,141000,82.08,82.09,82.08,82.08
USXUSD,20100728,141100,82.07,82.08,82.07,82.07
USXUSD,20100728,141200,82.08,82.08,82.07,82.08
USXUSD,20100728,141300,82.08,82.08,82.08,82.08
USXUSD,20100728,141400,82.08,82.09,82.08,82.08
USXUSD,20100728,141500,82.08,82.09,82.07,82.07
USXUSD,20100728,141600,82.08,82.08,82.08,82.08
USXUSD,20100728,141700,82.08,82.10,82.08,82.10
USXUSD,20100728,141800,82.09,82.11,82.09,82.10
USXUSD,20100728,141900,82.09,82.10,82.09,82.10
USXUSD,20100728,142000,82.10,82.12,82.09,82.11
USXUSD,20100728,142100,82.11,82.11,82.09,82.09
USXUSD,20100728,142200,82.09,82.10,82.09,82.09
USXUSD,20100728,142300,82.09,82.09,82.07,82.08
USXUSD,20100728,142400,82.07,82.08,82.07,82.08
USXUSD,20100728,142500,82.08,82.08,82.07,82.07
USXUSD,20100728,142600,82.07,82.07,82.06,82.07
USXUSD,20100728,142700,82.07,82.08,82.07,82.08
USXUSD,20100728,142800,82.08,82.09,82.08,82.09
USXUSD,20100728,142900,82.09,82.10,82.09,82.10
USXUSD,20100728,143000,82.08,82.09,82.08,82.08
USXUSD,20100728,143100,82.08,82.08,82.05,82.07
USXUSD,20100728,143200,82.07,82.09,82.06,82.09
USXUSD,20100728,143300,82.09,82.09,82.05,82.07
USXUSD,20100728,143400,82.07,82.07,82.05,82.05
USXUSD,20100728,143500,82.05,82.05,82.02,82.03
USXUSD,20100728,143600,82.03,82.05,82.03,82.04
USXUSD,20100728,143700,82.03,82.04,82.03,82.04
USXUSD,20100728,143800,82.04,82.05,82.02,82.03
USXUSD,20100728,143900,82.03,82.04,82.02,82.04
USXUSD,20100728,144000,82.04,82.04,82.03,82.03
USXUSD,20100728,144100,82.03,82.03,82.03,82.03
USXUSD,20100728,144200,82.03,82.05,82.03,82.05
USXUSD,20100728,144300,82.05,82.06,82.04,82.06
USXUSD,20100728,144400,82.06,82.06,82.05,82.05
USXUSD,20100728,144500,82.05,82.07,82.05,82.07
USXUSD,20100728,144600,82.07,82.09,82.07,82.09
USXUSD,20100728,144700,82.08,82.13,82.08,82.12
USXUSD,20100728,144800,82.12,82.13,82.11,82.11
USXUSD,20100728,144900,82.11,82.11,82.10,82.11
USXUSD,20100728,145000,82.11,82.13,82.11,82.11
USXUSD,20100728,145100,82.11,82.11,82.10,82.10
USXUSD,20100728,145200,82.10,82.10,82.09,82.09
USXUSD,20100728,145300,82.09,82.10,82.09,82.09
USXUSD,20100728,145400,82.10,82.10,82.09,82.10
USXUSD,20100728,145500,82.09,82.10,82.08,82.10
USXUSD,20100728,145600,82.10,82.10,82.09,82.10
USXUSD,20100728,145700,82.10,82.10,82.07,82.07
USXUSD,20100728,145800,82.07,82.07,82.06,82.07
USXUSD,20100728,145900,82.07,82.07,82.05,82.06
USXUSD,20100728,150000,82.06,82.08,82.06,82.08
USXUSD,20100728,150100,82.08,82.09,82.07,82.09
USXUSD,20100728,150200,82.08,82.09,82.08,82.08
USXUSD,20100728,150300,82.07,82.07,82.06,82.06
USXUSD,20100728,150400,82.06,82.08,82.06,82.08
USXUSD,20100728,150500,82.09,82.09,82.09,82.09
USXUSD,20100728,150600,82.08,82.12,82.08,82.12
USXUSD,20100728,150700,82.12,82.12,82.10,82.10
USXUSD,20100728,150800,82.10,82.11,82.10,82.10
USXUSD,20100728,150900,82.11,82.11,82.10,82.10
USXUSD,20100728,151000,82.10,82.10,82.09,82.09
USXUSD,20100728,151100,82.08,82.09,82.07,82.09
USXUSD,20100728,151200,82.09,82.09,82.07,82.08
USXUSD,20100728,151300,82.08,82.08,82.07,82.08
USXUSD,20100728,151400,82.08,82.09,82.08,82.09
USXUSD,20100728,151500,82.09,82.10,82.09,82.09
USXUSD,20100728,151600,82.09,82.10,82.09,82.10
USXUSD,20100728,151700,82.09,82.10,82.08,82.10
USXUSD,20100728,151800,82.10,82.11,82.10,82.10
USXUSD,20100728,151900,82.10,82.11,82.08,82.09
USXUSD,20100728,152000,82.08,82.08,82.07,82.08
USXUSD,20100728,152100,82.08,82.08,82.05,82.05
USXUSD,20100728,152200,82.05,82.06,82.05,82.05
USXUSD,20100728,152300,82.05,82.06,82.05,82.06
USXUSD,20100728,152400,82.06,82.06,82.06,82.06
USXUSD,20100728,152500,82.06,82.08,82.06,82.08
USXUSD,20100728,152600,82.08,82.08,82.06,82.08
USXUSD,20100728,152700,82.08,82.10,82.08,82.10
USXUSD,20100728,152800,82.10,82.10,82.09,82.09
USXUSD,20100728,152900,82.09,82.10,82.09,82.09
USXUSD,20100728,153000,82.09,82.09,82.08,82.09
USXUSD,20100728,153100,82.09,82.09,82.08,82.09
USXUSD,20100728,153200,82.10,82.10,82.09,82.09
USXUSD,20100728,153300,82.09,82.09,82.05,82.05
USXUSD,20100728,153400,82.05,82.05,82.02,82.03
USXUSD,20100728,153500,82.02,82.02,82.01,82.02
USXUSD,20100728,153600,82.02,82.02,82.02,82.02
USXUSD,20100728,153700,82.01,82.03,82.01,82.02
USXUSD,20100728,153800,82.01,82.01,81.98,81.98
USXUSD,20100728,153900,81.98,81.99,81.98,81.99
USXUSD,20100728,154000,81.99,82.01,81.98,81.98
USXUSD,20100728,154100,81.98,82.00,81.98,81.98
USXUSD,20100728,154200,81.98,81.98,81.96,81.96
USXUSD,20100728,154300,81.96,81.96,81.94,81.95
USXUSD,20100728,154400,81.95,81.98,81.94,81.98
USXUSD,20100728,154500,81.98,81.99,81.98,81.99
USXUSD,20100728,154600,81.98,81.98,81.96,81.96
USXUSD,20100728,154700,81.96,81.97,81.95,81.96
USXUSD,20100728,154800,81.96,81.98,81.96,81.98
USXUSD,20100728,154900,81.98,81.98,81.97,81.97
USXUSD,20100728,155000,81.97,81.97,81.94,81.95
USXUSD,20100728,155100,81.95,81.95,81.91,81.91
USXUSD,20100728,155200,81.90,81.92,81.90,81.92
USXUSD,20100728,155300,81.92,81.94,81.92,81.94
USXUSD,20100728,155400,81.94,81.95,81.94,81.95
USXUSD,20100728,155500,81.95,81.96,81.94,81.96
USXUSD,20100728,155600,81.97,81.97,81.96,81.96
USXUSD,20100728,155700,81.96,81.97,81.96,81.97
USXUSD,20100728,155800,81.97,81.97,81.95,81.95
USXUSD,20100728,155900,81.95,81.95,81.94,81.95
USXUSD,20100728,160000,81.95,81.96,81.95,81.95
USXUSD,20100728,160100,81.96,81.96,81.95,81.95
USXUSD,20100728,160200,81.95,81.96,81.95,81.96
USXUSD,20100728,160300,81.95,81.97,81.95,81.96
USXUSD,20100728,160400,81.96,81.96,81.94,81.95
USXUSD,20100728,160500,81.95,81.95,81.95,81.95
USXUSD,20100728,160600,81.95,81.96,81.95,81.95
USXUSD,20100728,160700,81.95,81.95,81.94,81.95
USXUSD,20100728,160800,81.95,81.95,81.94,81.94
USXUSD,20100728,160900,81.95,81.97,81.95,81.97
USXUSD,20100728,161000,81.97,81.98,81.96,81.97
USXUSD,20100728,161100,81.97,81.99,81.97,81.99
USXUSD,20100728,161200,81.98,81.98,81.96,81.96
USXUSD,20100728,161300,81.96,81.98,81.95,81.97
USXUSD,20100728,161400,81.97,81.97,81.96,81.96
USXUSD,20100728,161500,81.96,81.97,81.95,81.95
USXUSD,20100728,161600,81.95,81.95,81.93,81.93
USXUSD,20100728,161700,81.93,81.95,81.91,81.92
USXUSD,20100728,161800,81.92,81.92,81.91,81.92
USXUSD,20100728,161900,81.92,81.92,81.91,81.92
USXUSD,20100728,162000,81.92,81.93,81.92,81.93
USXUSD,20100728,162100,81.93,81.94,81.93,81.94
USXUSD,20100728,162200,81.94,81.94,81.92,81.93
USXUSD,20100728,162300,81.93,81.93,81.91,81.91
USXUSD,20100728,162400,81.91,81.93,81.91,81.93
USXUSD,20100728,162500,81.93,81.93,81.92,81.92
USXUSD,20100728,162600,81.92,81.93,81.92,81.92
USXUSD,20100728,162700,81.92,81.92,81.91,81.92
USXUSD,20100728,162800,81.92,81.93,81.92,81.92
USXUSD,20100728,162900,81.92,81.92,81.92,81.92
USXUSD,20100728,163000,81.92,81.93,81.92,81.92
USXUSD,20100728,163100,81.92,81.94,81.92,81.92
USXUSD,20100728,163200,81.92,81.94,81.92,81.94
USXUSD,20100728,163300,81.95,81.96,81.95,81.95
USXUSD,20100728,163400,81.95,81.95,81.94,81.94
USXUSD,20100728,163500,81.95,81.96,81.93,81.93
USXUSD,20100728,163600,81.93,81.94,81.92,81.94
USXUSD,20100728,163700,81.94,81.94,81.93,81.93
USXUSD,20100728,163800,81.93,81.93,81.93,81.93
USXUSD,20100728,163900,81.93,81.93,81.93,81.93
USXUSD,20100728,164000,81.93,81.94,81.93,81.93
USXUSD,20100728,164100,81.93,81.93,81.90,81.90
USXUSD,20100728,164200,81.90,81.91,81.90,81.91
USXUSD,20100728,164300,81.91,81.93,81.91,81.91
USXUSD,20100728,164400,81.91,81.91,81.90,81.90
USXUSD,20100728,164500,81.90,81.91,81.90,81.91
USXUSD,20100728,164600,81.91,81.91,81.90,81.90
USXUSD,20100728,164700,81.90,81.91,81.90,81.90
USXUSD,20100728,164800,81.91,81.91,81.90,81.91
USXUSD,20100728,164900,81.90,81.90,81.90,81.90
USXUSD,20100728,165000,81.90,81.90,81.90,81.90
USXUSD,20100728,165100,81.90,81.91,81.90,81.91
USXUSD,20100728,165200,81.91,81.92,81.91,81.92
USXUSD,20100728,165300,81.92,81.92,81.91,81.91
USXUSD,20100728,165400,81.91,81.92,81.91,81.92
USXUSD,20100728,165500,81.92,81.93,81.91,81.93
USXUSD,20100728,165600,81.92,81.93,81.92,81.93
USXUSD,20100728,165700,81.93,81.93,81.92,81.92
USXUSD,20100728,165800,81.92,81.92,81.91,81.92
USXUSD,20100728,165900,81.92,81.95,81.92,81.95
USXUSD,20100728,170000,81.95,81.98,81.95,81.98
USXUSD,20100728,170100,81.98,81.98,81.97,81.97
USXUSD,20100728,170200,81.97,81.97,81.97,81.97
USXUSD,20100728,170300,81.97,81.97,81.97,81.97
USXUSD,20100728,170400,81.97,81.97,81.96,81.96
USXUSD,20100728,170500,81.96,81.97,81.96,81.97
USXUSD,20100728,170600,81.97,81.99,81.96,81.99
USXUSD,20100728,170700,81.99,82.01,81.99,82.01
USXUSD,20100728,170800,82.01,82.01,81.99,82.00
USXUSD,20100728,170900,82.00,82.00,81.99,81.99
USXUSD,20100728,171000,82.00,82.01,82.00,82.01
USXUSD,20100728,171100,82.01,82.01,82.00,82.00
USXUSD,20100728,171200,82.00,82.00,81.99,81.99
USXUSD,20100728,171300,81.99,82.00,81.97,81.98
USXUSD,20100728,171400,81.98,81.98,81.97,81.98
USXUSD,20100728,171500,81.98,81.98,81.97,81.98
USXUSD,20100728,171600,81.97,81.98,81.97,81.97
USXUSD,20100728,171700,81.97,81.99,81.97,81.99
USXUSD,20100728,171800,81.99,82.00,81.99,82.00
USXUSD,20100728,171900,82.00,82.00,81.99,81.99
USXUSD,20100728,172000,82.00,82.00,81.99,81.99
USXUSD,20100728,172100,82.00,82.01,81.99,82.00
USXUSD,20100728,172200,82.00,82.00,81.98,81.99
USXUSD,20100728,172300,81.99,82.00,81.98,82.00
USXUSD,20100728,172400,82.00,82.00,81.99,81.99
USXUSD,20100728,172500,81.99,82.00,81.99,82.00
USXUSD,20100728,172600,82.00,82.00,81.99,82.00
USXUSD,20100728,172700,82.00,82.00,81.99,81.99
USXUSD,20100728,172800,81.99,81.99,81.99,81.99
USXUSD,20100728,172900,81.99,82.00,81.99,82.00
USXUSD,20100728,173000,81.99,81.99,81.98,81.99
USXUSD,20100728,173100,81.99,82.00,81.99,81.99
USXUSD,20100728,173200,81.99,81.99,81.99,81.99
USXUSD,20100728,173300,81.99,81.99,81.99,81.99
USXUSD,20100728,173400,81.99,81.99,81.99,81.99
USXUSD,20100728,173500,81.99,81.99,81.98,81.98
USXUSD,20100728,173600,81.98,81.98,81.96,81.96
USXUSD,20100728,173700,81.97,81.97,81.96,81.96
USXUSD,20100728,173800,81.96,81.98,81.96,81.97
USXUSD,20100728,173900,81.97,81.97,81.97,81.97
USXUSD,20100728,174000,81.97,81.98,81.97,81.98
USXUSD,20100728,174100,81.98,81.99,81.98,81.98
USXUSD,20100728,174200,81.98,82.01,81.98,82.01
USXUSD,20100728,174300,82.01,82.02,82.01,82.02
USXUSD,20100728,174400,82.02,82.02,82.01,82.02
USXUSD,20100728,174500,82.02,82.02,82.01,82.02
USXUSD,20100728,174600,82.02,82.04,82.02,82.03
USXUSD,20100728,174700,82.03,82.03,82.03,82.03
USXUSD,20100728,174800,82.03,82.03,82.01,82.02
USXUSD,20100728,174900,82.02,82.04,82.02,82.04
USXUSD,20100728,175000,82.04,82.07,82.04,82.07
USXUSD,20100728,175100,82.07,82.09,82.07,82.07
USXUSD,20100728,175200,82.08,82.08,82.07,82.07
USXUSD,20100728,175300,82.08,82.08,82.07,82.07
USXUSD,20100728,175400,82.07,82.07,82.06,82.06
USXUSD,20100728,175500,82.07,82.07,82.06,82.07
USXUSD,20100728,175600,82.07,82.07,82.04,82.05
USXUSD,20100728,175700,82.05,82.06,82.05,82.06
USXUSD,20100728,175800,82.06,82.06,82.06,82.06
USXUSD,20100728,175900,82.05,82.06,82.04,82.05
USXUSD,20100728,180000,82.06,82.06,82.05,82.05
USXUSD,20100728,180100,82.04,82.04,82.04,82.04
USXUSD,20100728,180200,82.04,82.04,82.03,82.03
USXUSD,20100728,180300,82.04,82.04,82.04,82.04
USXUSD,20100728,180400,82.04,82.05,82.04,82.05
USXUSD,20100728,180500,82.06,82.07,82.05,82.06
USXUSD,20100728,180600,82.07,82.07,82.06,82.06
USXUSD,20100728,180700,82.06,82.06,82.05,82.05
USXUSD,20100728,180800,82.07,82.07,82.07,82.07
USXUSD,20100728,180900,82.07,82.07,82.05,82.05
USXUSD,20100728,181000,82.05,82.05,82.05,82.05
USXUSD,20100728,181100,82.05,82.05,82.05,82.05
USXUSD,20100728,181200,82.04,82.05,82.04,82.04
USXUSD,20100728,181300,82.04,82.04,82.04,82.04
USXUSD,20100728,181400,82.04,82.04,82.04,82.04
USXUSD,20100728,181500,82.04,82.05,82.04,82.05
USXUSD,20100728,181600,82.05,82.05,82.05,82.05
USXUSD,20100728,181700,82.05,82.05,82.05,82.05
USXUSD,20100728,181800,82.04,82.06,82.04,82.06
USXUSD,20100728,181900,82.05,82.06,82.05,82.06
USXUSD,20100728,182000,82.06,82.07,82.06,82.06
USXUSD,20100728,182100,82.05,82.07,82.05,82.07
USXUSD,20100728,182200,82.06,82.06,82.05,82.05
USXUSD,20100728,182300,82.05,82.06,82.05,82.06
USXUSD,20100728,182400,82.05,82.06,82.05,82.06
USXUSD,20100728,182500,82.06,82.06,82.06,82.06
USXUSD,20100728,182600,82.06,82.06,82.06,82.06
USXUSD,20100728,182700,82.06,82.06,82.06,82.06
USXUSD,20100728,182800,82.05,82.06,82.05,82.06
USXUSD,20100728,182900,82.05,82.05,82.05,82.05
USXUSD,20100728,183000,82.05,82.07,82.05,82.07
USXUSD,20100728,183100,82.06,82.06,82.06,82.06
USXUSD,20100728,183200,82.06,82.06,82.06,82.06
USXUSD,20100728,183300,82.06,82.06,82.05,82.05
USXUSD,20100728,183400,82.05,82.05,82.05,82.05
USXUSD,20100728,183500,82.06,82.06,82.06,82.06
USXUSD,20100728,183600,82.06,82.07,82.06,82.07
USXUSD,20100728,183700,82.07,82.07,82.06,82.07
USXUSD,20100728,183800,82.07,82.07,82.07,82.07
USXUSD,20100728,183900,82.07,82.07,82.07,82.07
USXUSD,20100728,184000,82.07,82.07,82.07,82.07
USXUSD,20100728,184100,82.07,82.07,82.06,82.07
USXUSD,20100728,184200,82.07,82.07,82.06,82.07
USXUSD,20100728,184300,82.08,82.08,82.07,82.07
USXUSD,20100728,184400,82.07,82.07,82.07,82.07
USXUSD,20100728,184500,82.08,82.08,82.07,82.07
USXUSD,20100728,184600,82.07,82.07,82.06,82.07
USXUSD,20100728,184700,82.06,82.07,82.06,82.07
USXUSD,20100728,184800,82.07,82.07,82.07,82.07
USXUSD,20100728,184900,82.07,82.07,82.05,82.06
USXUSD,20100728,185000,82.06,82.07,82.06,82.07
USXUSD,20100728,185100,82.07,82.07,82.05,82.06
USXUSD,20100728,185200,82.06,82.06,82.05,82.06
USXUSD,20100728,185300,82.06,82.06,82.05,82.05
USXUSD,20100728,185400,82.05,82.05,82.04,82.05
USXUSD,20100728,185500,82.05,82.05,82.05,82.05
USXUSD,20100728,185600,82.05,82.05,82.05,82.05
USXUSD,20100728,185700,82.06,82.06,82.06,82.06
USXUSD,20100728,185800,82.06,82.07,82.06,82.06
USXUSD,20100728,185900,82.07,82.07,82.05,82.05
USXUSD,20100728,190000,82.05,82.06,82.05,82.06
USXUSD,20100728,190100,82.06,82.06,82.05,82.05
USXUSD,20100728,190200,82.05,82.05,82.05,82.05
USXUSD,20100728,190300,82.05,82.05,82.03,82.03
USXUSD,20100728,190400,82.03,82.04,82.02,82.03
USXUSD,20100728,190500,82.03,82.03,82.02,82.02
USXUSD,20100728,190600,82.02,82.02,82.02,82.02
USXUSD,20100728,190700,82.02,82.04,82.02,82.04
USXUSD,20100728,190800,82.04,82.05,82.04,82.05
USXUSD,20100728,190900,82.05,82.06,82.05,82.05
USXUSD,20100728,191000,82.04,82.06,82.04,82.05
USXUSD,20100728,191100,82.05,82.06,82.05,82.06
USXUSD,20100728,191200,82.06,82.07,82.06,82.06
USXUSD,20100728,191300,82.06,82.06,82.06,82.06
USXUSD,20100728,191400,82.06,82.07,82.06,82.07
USXUSD,20100728,191500,82.07,82.07,82.06,82.06
USXUSD,20100728,191600,82.06,82.08,82.06,82.08
USXUSD,20100728,191700,82.08,82.08,82.07,82.08
USXUSD,20100728,191800,82.08,82.08,82.07,82.08
USXUSD,20100728,191900,82.08,82.08,82.07,82.07
USXUSD,20100728,192000,82.07,82.08,82.06,82.07
USXUSD,20100728,192100,82.07,82.09,82.07,82.09
USXUSD,20100728,192200,82.09,82.09,82.08,82.09
USXUSD,20100728,192300,82.09,82.10,82.09,82.10
USXUSD,20100728,192400,82.10,82.10,82.10,82.10
USXUSD,20100728,192500,82.10,82.10,82.09,82.10
USXUSD,20100728,192600,82.10,82.10,82.10,82.10
USXUSD,20100728,192700,82.10,82.11,82.10,82.11
USXUSD,20100728,192800,82.11,82.11,82.10,82.10
USXUSD,20100728,192900,82.10,82.11,82.10,82.11
USXUSD,20100728,193000,82.11,82.11,82.10,82.10
USXUSD,20100728,193100,82.10,82.10,82.09,82.09
USXUSD,20100728,193200,82.10,82.10,82.09,82.09
USXUSD,20100728,193300,82.09,82.10,82.09,82.10
USXUSD,20100728,193400,82.10,82.10,82.08,82.08
USXUSD,20100728,193500,82.09,82.09,82.09,82.09
USXUSD,20100728,193600,82.09,82.09,82.09,82.09
USXUSD,20100728,193700,82.09,82.09,82.07,82.07
USXUSD,20100728,193800,82.07,82.07,82.06,82.07
USXUSD,20100728,193900,82.07,82.07,82.07,82.07
USXUSD,20100728,194000,82.08,82.08,82.07,82.07
USXUSD,20100728,194100,82.08,82.08,82.08,82.08
USXUSD,20100728,194200,82.06,82.06,82.06,82.06
USXUSD,20100728,194300,82.06,82.06,82.05,82.06
USXUSD,20100728,194400,82.06,82.06,82.06,82.06
USXUSD,20100728,194500,82.06,82.06,82.06,82.06
USXUSD,20100728,194600,82.06,82.06,82.06,82.06
USXUSD,20100728,194700,82.06,82.07,82.06,82.06
USXUSD,20100728,194800,82.06,82.06,82.06,82.06
USXUSD,20100728,194900,82.06,82.06,82.05,82.06
USXUSD,20100728,195000,82.06,82.06,82.05,82.06
USXUSD,20100728,195100,82.06,82.06,82.05,82.05
USXUSD,20100728,195200,82.05,82.06,82.05,82.06
USXUSD,20100728,195300,82.06,82.06,82.05,82.05
USXUSD,20100728,195400,82.05,82.06,82.05,82.05
USXUSD,20100728,195500,82.05,82.05,82.04,82.04
USXUSD,20100728,195600,82.04,82.05,82.04,82.05
USXUSD,20100728,195700,82.05,82.06,82.04,82.05
USXUSD,20100728,195800,82.05,82.06,82.05,82.06
USXUSD,20100728,195900,82.06,82.07,82.06,82.07
USXUSD,20100728,200000,82.07,82.08,82.07,82.08
USXUSD,20100728,200100,82.07,82.08,82.07,82.08
USXUSD,20100728,200200,82.08,82.08,82.07,82.08
USXUSD,20100728,200300,82.08,82.08,82.07,82.08
USXUSD,20100728,200400,82.08,82.09,82.08,82.09
USXUSD,20100728,200500,82.09,82.09,82.09,82.09
USXUSD,20100728,200600,82.09,82.09,82.07,82.08
USXUSD,20100728,200700,82.08,82.08,82.06,82.06
USXUSD,20100728,200800,82.07,82.07,82.07,82.07
USXUSD,20100728,200900,82.07,82.07,82.06,82.07
USXUSD,20100728,201000,82.06,82.07,82.06,82.07
USXUSD,20100728,201100,82.07,82.08,82.07,82.08
USXUSD,20100728,201200,82.07,82.08,82.07,82.08
USXUSD,20100728,201300,82.09,82.09,82.08,82.09
USXUSD,20100728,201400,82.09,82.09,82.08,82.08
USXUSD,20100728,201500,82.08,82.09,82.08,82.08
USXUSD,20100728,201600,82.08,82.09,82.08,82.09
USXUSD,20100728,201700,82.09,82.13,82.09,82.12
USXUSD,20100728,201800,82.12,82.13,82.12,82.12
USXUSD,20100728,201900,82.12,82.13,82.12,82.13
USXUSD,20100728,202000,82.12,82.13,82.12,82.13
USXUSD,20100728,202100,82.13,82.14,82.13,82.14
USXUSD,20100728,202200,82.14,82.14,82.12,82.12
USXUSD,20100728,202300,82.12,82.13,82.11,82.11
USXUSD,20100728,202400,82.11,82.12,82.11,82.11
USXUSD,20100728,202500,82.11,82.12,82.11,82.11
USXUSD,20100728,202600,82.11,82.12,82.11,82.11
USXUSD,20100728,202700,82.11,82.11,82.11,82.11
USXUSD,20100728,202800,82.12,82.12,82.11,82.11
USXUSD,20100728,202900,82.11,82.12,82.11,82.12
USXUSD,20100728,203000,82.12,82.12,82.11,82.12
USXUSD,20100728,203100,82.12,82.12,82.12,82.12
USXUSD,20100728,203200,82.12,82.12,82.11,82.11
USXUSD,20100728,203300,82.11,82.12,82.11,82.12
USXUSD,20100728,203400,82.11,82.11,82.11,82.11
USXUSD,20100728,203500,82.11,82.11,82.11,82.11
USXUSD,20100728,203600,82.11,82.11,82.11,82.11
USXUSD,20100728,203700,82.10,82.10,82.10,82.10
USXUSD,20100728,203800,82.10,82.10,82.09,82.09
USXUSD,20100728,203900,82.09,82.09,82.09,82.09
USXUSD,20100728,204000,82.09,82.09,82.09,82.09
USXUSD,20100728,204100,82.09,82.10,82.08,82.08
USXUSD,20100728,204200,82.08,82.09,82.08,82.09
USXUSD,20100728,204300,82.09,82.09,82.08,82.09
USXUSD,20100728,204400,82.09,82.10,82.09,82.10
USXUSD,20100728,204500,82.10,82.10,82.09,82.09
USXUSD,20100728,204600,82.09,82.10,82.09,82.09
USXUSD,20100728,204700,82.09,82.10,82.09,82.09
USXUSD,20100728,204800,82.09,82.09,82.09,82.09
USXUSD,20100728,204900,82.09,82.10,82.09,82.10
USXUSD,20100728,205000,82.10,82.10,82.10,82.10
USXUSD,20100728,205100,82.11,82.11,82.11,82.11
USXUSD,20100728,205200,82.11,82.12,82.11,82.11
USXUSD,20100728,205300,82.11,82.12,82.11,82.12
USXUSD,20100728,205400,82.12,82.12,82.12,82.12
USXUSD,20100728,205500,82.13,82.13,82.13,82.13
USXUSD,20100728,205600,82.13,82.14,82.13,82.13
USXUSD,20100728,205700,82.13,82.13,82.12,82.12
USXUSD,20100728,205800,82.12,82.13,82.12,82.13
USXUSD,20100728,205900,82.13,82.13,82.13,82.13
USXUSD,20100728,210000,82.13,82.14,82.13,82.13
USXUSD,20100728,210100,82.14,82.14,82.12,82.12
USXUSD,20100728,210200,82.12,82.14,82.12,82.14
USXUSD,20100728,210300,82.14,82.14,82.14,82.14
USXUSD,20100728,210400,82.14,82.15,82.14,82.14
USXUSD,20100728,210500,82.14,82.15,82.14,82.14
USXUSD,20100728,210600,82.14,82.14,82.14,82.14
USXUSD,20100728,210700,82.14,82.15,82.14,82.14
USXUSD,20100728,210800,82.14,82.14,82.14,82.14
USXUSD,20100728,210900,82.14,82.14,82.14,82.14
USXUSD,20100728,211000,82.14,82.15,82.14,82.15
USXUSD,20100728,211100,82.14,82.15,82.14,82.14
USXUSD,20100728,211200,82.14,82.14,82.13,82.14
USXUSD,20100728,211300,82.14,82.14,82.13,82.14
USXUSD,20100728,211400,82.14,82.14,82.14,82.14
USXUSD,20100728,211500,82.14,82.15,82.14,82.15
USXUSD,20100728,211600,82.15,82.15,82.14,82.14
USXUSD,20100728,211700,82.15,82.16,82.15,82.16
USXUSD,20100728,211800,82.16,82.16,82.15,82.15
USXUSD,20100728,211900,82.15,82.15,82.14,82.14
USXUSD,20100728,212000,82.14,82.14,82.13,82.13
USXUSD,20100728,212100,82.12,82.12,82.11,82.12
USXUSD,20100728,212200,82.12,82.12,82.12,82.12
USXUSD,20100728,212300,82.12,82.12,82.11,82.12
USXUSD,20100728,212400,82.11,82.11,82.10,82.11
USXUSD,20100728,212500,82.11,82.12,82.10,82.11
USXUSD,20100728,212600,82.11,82.12,82.11,82.12
USXUSD,20100728,212700,82.12,82.12,82.11,82.12
USXUSD,20100728,212800,82.12,82.13,82.12,82.13
USXUSD,20100728,212900,82.13,82.13,82.11,82.12
USXUSD,20100728,213000,82.12,82.12,82.11,82.12
USXUSD,20100728,213100,82.12,82.12,82.11,82.12
USXUSD,20100728,213200,82.12,82.13,82.12,82.12
USXUSD,20100728,213300,82.12,82.12,82.12,82.12
USXUSD,20100728,213400,82.12,82.12,82.11,82.11
USXUSD,20100728,213500,82.11,82.12,82.11,82.12
USXUSD,20100728,213600,82.12,82.12,82.11,82.12
USXUSD,20100728,213700,82.12,82.12,82.11,82.11
USXUSD,20100728,213800,82.11,82.11,82.10,82.10
USXUSD,20100728,213900,82.11,82.11,82.10,82.11
USXUSD,20100728,214000,82.11,82.12,82.11,82.12
USXUSD,20100728,214100,82.12,82.12,82.12,82.12
USXUSD,20100728,214200,82.12,82.12,82.12,82.12
USXUSD,20100728,214300,82.11,82.12,82.11,82.11
USXUSD,20100728,214400,82.12,82.12,82.12,82.12
USXUSD,20100728,214500,82.12,82.12,82.11,82.12
USXUSD,20100728,214600,82.11,82.11,82.11,82.11
USXUSD,20100728,214700,82.11,82.11,82.11,82.11
USXUSD,20100728,214800,82.11,82.11,82.11,82.11
USXUSD,20100728,214900,82.12,82.12,82.12,82.12
USXUSD,20100728,215000,82.12,82.12,82.12,82.12
USXUSD,20100728,215100,82.12,82.13,82.12,82.13
USXUSD,20100728,215200,82.13,82.13,82.13,82.13
USXUSD,20100728,215300,82.13,82.13,82.13,82.13
USXUSD,20100728,215400,82.13,82.13,82.13,82.13
USXUSD,20100728,215500,82.13,82.13,82.12,82.12
USXUSD,20100728,215600,82.12,82.12,82.12,82.12
USXUSD,20100728,215700,82.12,82.12,82.11,82.11
USXUSD,20100728,215800,82.11,82.12,82.11,82.12
USXUSD,20100728,215900,82.12,82.12,82.10,82.10
USXUSD,20100728,220000,82.10,82.10,82.09,82.10
USXUSD,20100728,220100,82.10,82.10,82.10,82.10
USXUSD,20100728,220200,82.10,82.11,82.10,82.10
USXUSD,20100728,220300,82.10,82.10,82.10,82.10
USXUSD,20100728,220400,82.11,82.11,82.10,82.10
USXUSD,20100728,220500,82.10,82.10,82.09,82.10
USXUSD,20100728,220600,82.10,82.10,82.09,82.09
USXUSD,20100728,220700,82.08,82.09,82.08,82.09
USXUSD,20100728,220800,82.09,82.09,82.09,82.09
USXUSD,20100728,220900,82.09,82.09,82.09,82.09
USXUSD,20100728,221000,82.09,82.09,82.08,82.08
USXUSD,20100728,221100,82.08,82.08,82.08,82.08
USXUSD,20100728,221200,82.08,82.08,82.08,82.08
USXUSD,20100728,221300,82.08,82.08,82.08,82.08
USXUSD,20100728,221400,82.08,82.08,82.08,82.08
USXUSD,20100728,221500,82.08,82.08,82.08,82.08
USXUSD,20100728,221600,82.08,82.08,82.07,82.07
USXUSD,20100728,221700,82.07,82.07,82.07,82.07
USXUSD,20100728,221800,82.07,82.07,82.07,82.07
USXUSD,20100728,221900,82.07,82.07,82.07,82.07
USXUSD,20100728,222000,82.07,82.07,82.07,82.07
USXUSD,20100728,222100,82.07,82.07,82.05,82.05
USXUSD,20100728,222200,82.05,82.05,82.05,82.05
USXUSD,20100728,222300,82.05,82.05,82.04,82.05
USXUSD,20100728,222400,82.04,82.05,82.04,82.05
USXUSD,20100728,222500,82.05,82.05,82.05,82.05
USXUSD,20100728,222600,82.05,82.05,82.05,82.05
USXUSD,20100728,222700,82.05,82.05,82.05,82.05
USXUSD,20100728,222800,82.05,82.05,82.04,82.04
USXUSD,20100728,222900,82.04,82.04,82.04,82.04
USXUSD,20100728,223000,82.04,82.04,82.03,82.03
USXUSD,20100728,223100,82.03,82.04,82.03,82.04
USXUSD,20100728,223200,82.04,82.04,82.04,82.04
USXUSD,20100728,223300,82.04,82.04,82.04,82.04
USXUSD,20100728,223400,82.04,82.04,82.04,82.04
USXUSD,20100728,223500,82.05,82.05,82.04,82.04
USXUSD,20100728,223600,82.04,82.05,82.04,82.04
USXUSD,20100728,223700,82.04,82.05,82.04,82.05
USXUSD,20100728,223800,82.05,82.07,82.05,82.06
USXUSD,20100728,223900,82.06,82.07,82.06,82.07
USXUSD,20100728,224000,82.07,82.07,82.06,82.07
USXUSD,20100728,224100,82.07,82.07,82.07,82.07
USXUSD,20100728,224200,82.07,82.07,82.07,82.07
USXUSD,20100728,224300,82.07,82.07,82.07,82.07
USXUSD,20100728,224400,82.07,82.07,82.07,82.07
USXUSD,20100728,224500,82.07,82.07,82.06,82.07
USXUSD,20100728,224600,82.07,82.07,82.07,82.07
USXUSD,20100728,224700,82.08,82.08,82.08,82.08
USXUSD,20100728,224800,82.08,82.08,82.08,82.08
USXUSD,20100728,224900,82.08,82.08,82.08,82.08
USXUSD,20100728,225000,82.08,82.08,82.07,82.08
USXUSD,20100728,225100,82.08,82.08,82.07,82.07
USXUSD,20100728,225200,82.07,82.07,82.06,82.07
USXUSD,20100728,225300,82.07,82.07,82.07,82.07
USXUSD,20100728,225400,82.07,82.07,82.07,82.07
USXUSD,20100728,225500,82.06,82.06,82.05,82.05
USXUSD,20100728,225600,82.05,82.06,82.05,82.06
USXUSD,20100728,225700,82.06,82.06,82.04,82.05
USXUSD,20100728,225800,82.05,82.06,82.05,82.06
USXUSD,20100728,225900,82.06,82.06,82.06,82.06
USXUSD,20100728,230000,82.06,82.06,82.06,82.06
USXUSD,20100728,230100,82.06,82.06,82.05,82.06
USXUSD,20100728,230200,82.06,82.06,82.05,82.06
USXUSD,20100728,230300,82.06,82.07,82.06,82.07
USXUSD,20100728,230400,82.07,82.09,82.07,82.08
USXUSD,20100728,230500,82.08,82.08,82.07,82.08
USXUSD,20100728,230600,82.08,82.09,82.08,82.09
USXUSD,20100728,230700,82.09,82.09,82.08,82.08
USXUSD,20100728,230800,82.08,82.08,82.07,82.08
USXUSD,20100728,230900,82.08,82.08,82.07,82.08
USXUSD,20100728,231000,82.07,82.08,82.07,82.08
USXUSD,20100728,231100,82.08,82.08,82.08,82.08
USXUSD,20100728,231200,82.09,82.09,82.08,82.08
USXUSD,20100728,231300,82.08,82.08,82.08,82.08
USXUSD,20100728,231400,82.08,82.08,82.08,82.08
USXUSD,20100728,231500,82.07,82.07,82.07,82.07
USXUSD,20100728,231600,82.07,82.07,82.07,82.07
USXUSD,20100728,231700,82.07,82.07,82.07,82.07
USXUSD,20100728,231800,82.07,82.07,82.07,82.07
USXUSD,20100728,231900,82.07,82.07,82.07,82.07
USXUSD,20100728,232000,82.06,82.08,82.06,82.08
USXUSD,20100728,232100,82.08,82.08,82.07,82.07
USXUSD,20100728,232200,82.07,82.08,82.07,82.08
USXUSD,20100728,232300,82.08,82.08,82.07,82.08
USXUSD,20100728,232400,82.08,82.08,82.07,82.08
USXUSD,20100728,232500,82.08,82.08,82.08,82.08
USXUSD,20100728,232600,82.08,82.08,82.08,82.08
USXUSD,20100728,232700,82.08,82.08,82.08,82.08
USXUSD,20100728,232800,82.08,82.08,82.07,82.08
USXUSD,20100728,232900,82.08,82.08,82.08,82.08
USXUSD,20100728,233000,82.08,82.08,82.08,82.08
USXUSD,20100728,233100,82.08,82.08,82.08,82.08
USXUSD,20100728,233200,82.08,82.08,82.08,82.08
USXUSD,20100728,233300,82.08,82.09,82.08,82.08
USXUSD,20100728,233400,82.08,82.08,82.08,82.08
USXUSD,20100728,233500,82.08,82.08,82.08,82.08
USXUSD,20100728,233600,82.08,82.09,82.08,82.08
USXUSD,20100728,233700,82.08,82.08,82.08,82.08
USXUSD,20100728,233800,82.08,82.08,82.08,82.08
USXUSD,20100728,233900,82.08,82.08,82.08,82.08
USXUSD,20100728,234000,82.08,82.09,82.08,82.08
USXUSD,20100728,234100,82.07,82.08,82.07,82.08
USXUSD,20100728,234200,82.08,82.08,82.08,82.08
USXUSD,20100728,234300,82.08,82.09,82.08,82.08
USXUSD,20100728,234400,82.08,82.08,82.08,82.08
USXUSD,20100728,234500,82.08,82.08,82.08,82.08
USXUSD,20100728,234600,82.09,82.09,82.09,82.09
USXUSD,20100728,234700,82.08,82.09,82.08,82.09
USXUSD,20100728,234800,82.09,82.09,82.08,82.08
USXUSD,20100728,234900,82.08,82.09,82.08,82.08
USXUSD,20100728,235000,82.08,82.08,82.08,82.08
USXUSD,20100728,235100,82.08,82.09,82.08,82.08
USXUSD,20100728,235200,82.09,82.09,82.09,82.09
USXUSD,20100728,235300,82.09,82.09,82.09,82.09
USXUSD,20100728,235400,82.09,82.09,82.08,82.08
USXUSD,20100728,235500,82.08,82.08,82.08,82.08
USXUSD,20100728,235600,82.08,82.08,82.07,82.08
USXUSD,20100728,235700,82.08,82.08,82.07,82.07
USXUSD,20100728,235800,82.07,82.08,82.07,82.08
USXUSD,20100728,235900,82.08,82.08,82.08,82.08
USXUSD,20100729,000000,82.08,82.08,82.08,82.08
